{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66641,"rows_kept":66641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.85,80773.45,0.0,0.36501,2e-05,31.78082]
[1778832068540,204.85,80770.79,0.0,0.36496,2e-05,31.77809]
[1778832073576,204.85,80760.53,0.0,0.36473,2e-05,31.76755]
[1778832075590,204.85,80746.32,0.0,0.36442,2e-05,31.75294]
[1778832080626,204.85,80741.63,0.0,0.36432,2e-05,31.74811]
[1778832085661,204.85,80748.07,0.0,0.36446,2e-05,31.75474]
[1778832090697,204.85,80756.12,0.0,0.36464,2e-05,31.76302]
[1778832092710,204.85,80748.14,0.0,0.36445,2e-05,31.75152]
[1778832097745,204.85,80742.25,0.0,0.36432,2e-05,31.74546]
[1778832102780,204.85,80736.41,0.0,0.36419,2e-05,31.73944]
[1778832107817,204.85,80734.26,0.0,0.36414,2e-05,31.73723]
[1778832112851,204.85,80723.86,0.0,0.36392,2e-05,31.72651]
[1778832116879,204.85,80713.51,0.0,0.36369,2e-05,31.71584]
[1778832121915,204.85,80709.61,0.0,0.36361,2e-05,31.71181]
[1778832127623,204.85,80724.2,0.0,0.36393,2e-05,31.72686]
[1778832132992,204.85,80725.24,0.0,0.36395,2e-05,31.72794]
[1778832138030,204.85,80716.36,0.0,0.36376,2e-05,31.71878]
[1778832143066,204.85,80708.81,0.0,0.36359,2e-05,31.71099]
[1778832148099,204.85,80704.32,0.0,0.3635,2e-05,31.70635]
[1778832153135,204.85,80704.74,0.0,0.36349,2e-05,31.70349]
[1778832158169,204.85,80704.98,0.0,0.36349,2e-05,31.70374]
[1778832163204,204.85,80703.67,0.0,0.36346,2e-05,31.70239]
[1778832167908,204.85,80693.32,0.0,0.36324,2e-05,31.69169]
[1778832173274,204.85,80687.45,0.0,0.36311,2e-05,31.68562]
[1778832178310,204.85,80687.61,0.0,0.36311,2e-05,31.68579]
[1778832183344,204.85,80698.26,0.0,0.36335,2e-05,31.6968]
[1778832188380,204.85,80693.99,0.0,0.36325,2e-05,31.69239]
[1778832193414,204.85,80706.25,0.0,0.36352,2e-05,31.70505]
[1778832194422,204.85,80716.76,0.0,0.36375,2e-05,31.7159]
[1778832196436,204.85,80728.65,0.0,0.364,2e-05,31.72816]
[1778832201472,204.85,80724.68,0.0,0.36392,2e-05,31.72406]
[1778832206506,204.85,80722.88,0.0,0.36388,2e-05,31.72221]
[1778832211541,204.85,80725.86,0.0,0.36393,2e-05,31.72199]
[1778832216577,204.85,80723.86,0.0,0.36388,2e-05,31.71992]
[1778832221612,204.85,80721.06,0.0,0.36382,2e-05,31.71704]
[1778832226022,39.72,80695.97,0.0,0.00975,1e-05,2.20195]
[1778832230026,39.71,80706.92,0.0,0.00982,1e-05,2.21573]
[1778832235031,39.7,80703.98,0.0,0.00978,1e-05,2.20734]
[1778832240036,39.68,80706.05,0.0,0.00978,1e-05,2.20719]
[1778832245040,39.67,80708.82,0.0,0.00978,1e-05,2.20858]
[1778832247042,39.67,80697.75,0.0,0.00969,1e-05,2.19021]
[1778832252047,39.66,80697.7,0.0,0.00968,1e-05,2.18759]
[1778832257052,39.66,80700.08,0.0,0.00969,1e-05,2.18893]
[1778832262057,39.65,80697.94,0.0,0.00966,1e-05,2.18342]
[1778832267062,39.64,80699.84,0.0,0.00966,1e-05,2.18437]
[1778832272067,39.64,80697.79,0.0,0.00963,1e-05,2.17811]
[1778832273979,39.63,80685.94,0.0,0.00954,1e-05,2.15913]
[1778832280024,39.63,80678.41,0.0,0.00947,1e-05,2.1457]
[1778832285058,39.62,80681.94,0.0,0.00949,1e-05,2.14973]
[1778832290087,39.62,80681.54,0.0,0.00948,1e-05,2.14789]
[1778832295091,39.61,80681.26,0.0,0.00947,1e-05,2.14635]
[1778832300096,39.61,80681.72,0.0,0.00947,1e-05,2.14607]
[1778832305101,39.61,80683.83,0.0,0.00948,1e-05,2.14849]
[1778832310106,39.61,80686.54,0.0,0.0095,1e-05,2.15203]
[1778832315111,39.61,80689.73,0.0,0.00952,1e-05,2.15641]
[1778832320116,39.6,80688.21,0.0,0.00951,1e-05,2.1536]
[1778832325121,39.6,80690.62,0.0,0.00953,1e-05,2.15701]
[1778832330126,39.6,80692.08,0.0,0.00954,1e-05,2.15912]
[1778832335131,39.6,80691.55,0.0,0.00953,1e-05,2.15702]
[1778832340136,39.6,80704.42,0.0,0.00963,1e-05,2.17688]
[1778832345141,39.6,80701.84,0.0,0.00961,1e-05,2.17286]
[1778832350146,39.6,80703.58,0.0,0.00962,1e-05,2.17552]
[1778832355151,39.6,80707.66,0.0,0.00965,1e-05,2.18179]
[1778832360156,39.6,80714.06,0.0,0.0097,1e-05,2.19171]
[1778832365161,39.6,80717.19,0.0,0.00972,1e-05,2.19655]
[1778832370168,39.6,80718.52,0.0,0.00973,1e-05,2.19853]
[1778832375174,39.6,80721.78,0.0,0.00976,1e-05,2.20351]
[1778832378177,39.6,80732.32,0.0,0.00984,1e-05,2.21998]
[1778832383182,39.6,80722.61,0.0,0.00976,1e-05,2.20457]
[1778832388187,39.6,80727.73,0.0,0.0098,1e-05,2.21241]
[1778832393192,39.6,80724.1,0.0,0.00977,1e-05,2.20524]
[1778832395194,39.6,80709.67,0.0,0.00966,1e-05,2.18264]
[1778832400199,39.6,80700.76,0.0,0.00959,1e-05,2.1686]
[1778832405204,39.6,80708.76,0.0,0.00965,1e-05,2.18075]
[1778832410209,39.6,80709.53,0.0,0.00965,1e-05,2.18173]
[1778832415214,39.6,80708.99,0.0,0.00965,1e-05,2.18067]
[1778832420219,39.59,80707.63,0.0,0.00963,1e-05,2.17837]
[1778832425224,39.59,80705.51,0.0,0.00962,1e-05,2.17489]
[1778832430229,39.59,80708.21,0.0,0.00964,1e-05,2.17891]
[1778832435234,39.59,80698.92,0.0,0.00956,1e-05,2.16438]
[1778832441159,39.59,80693.49,0.0,0.00952,1e-05,2.15604]
[1778832446193,39.59,80694.48,0.0,0.00953,1e-05,2.15768]
[1778832451232,39.59,80694.49,0.0,0.00953,1e-05,2.15656]
[1778832456267,39.59,80696.03,0.0,0.00954,1e-05,2.15902]
[1778832461274,39.59,80698.83,0.0,0.00956,1e-05,2.16342]
[1778832466279,39.59,80697.44,0.0,0.00955,1e-05,2.16135]
[1778832471284,39.59,80699.68,0.0,0.00957,1e-05,2.16486]
[1778832474287,39.59,80713.21,0.0,0.00967,1e-05,2.18586]
[1778832479292,39.59,80718.56,0.0,0.00971,1e-05,2.19421]
[1778832484297,39.59,80718.78,0.0,0.00972,1e-05,2.19451]
[1778832489302,39.59,80717.32,0.0,0.0097,1e-05,2.19218]
[1778832494307,39.59,80721.96,0.0,0.00974,1e-05,2.19936]
[1778832499312,39.59,80729.31,0.0,0.0098,1e-05,2.21078]
[1778832504317,39.59,80732.34,0.0,0.00982,1e-05,2.21542]
[1778832507320,39.59,80722.07,0.0,0.00974,1e-05,2.19924]
[1778832512325,39.59,80720.7,0.0,0.00972,1e-05,2.19567]
[1778832518331,39.59,80720.45,0.0,0.00972,1e-05,2.19506]
[1778832523336,39.59,80720.97,0.0,0.00972,1e-05,2.19567]
[1778832528340,39.59,80709.52,0.0,0.00963,1e-05,2.17766]
[1778832529341,39.59,80695.05,0.0,0.00952,1e-05,2.15526]
[1778832534346,39.59,80693.16,0.0,0.00951,1e-05,2.15214]
[1778832539351,39.59,80688.88,0.0,0.00947,1e-05,2.14542]
[1778832544355,39.59,80687.03,0.0,0.00946,1e-05,2.14252]
[1778832549360,39.59,80682.65,0.0,0.00942,1e-05,2.13581]
[1778832554365,39.59,80680.23,0.0,0.00941,1e-05,2.13212]
[1778832559370,39.59,80676.39,0.0,0.00938,1e-05,2.12626]
[1778832564375,39.59,80675.77,0.0,0.00937,1e-05,2.12533]
[1778832569380,39.59,80675.08,0.0,0.00937,1e-05,2.12429]
[1778832572383,39.59,80666.76,0.0,0.0093,1e-05,2.11046]
[1778832577388,39.59,80682.82,0.0,0.00942,1e-05,2.13489]
[1778832582393,39.59,80688.16,0.0,0.00946,1e-05,2.14309]
[1778832587398,39.59,80697.05,0.0,0.00953,1e-05,2.15677]
[1778832592402,39.59,80690.32,0.0,0.00948,1e-05,2.14644]
[1778832597405,39.59,80691.36,0.0,0.00949,1e-05,2.14805]
[1778832602410,39.59,80694.03,0.0,0.00951,1e-05,2.15216]
[1778832608325,39.59,80702.22,0.0,0.00957,1e-05,2.16478]
[1778832613360,39.59,80703.19,0.0,0.00958,1e-05,2.16628]
[1778832618396,39.59,80704.67,0.0,0.00959,1e-05,2.16855]
[1778832623429,39.59,80695.11,0.0,0.00951,1e-05,2.15376]
[1778832628434,39.59,80697.63,0.0,0.00953,1e-05,2.15761]
[1778832633439,39.59,80695.41,0.0,0.00951,1e-05,2.15292]
[1778832638444,39.59,80692.59,0.0,0.00949,1e-05,2.14855]
[1778832643449,39.59,80689.73,0.0,0.00947,1e-05,2.14413]
[1778832648454,39.59,80685.07,0.0,0.00943,1e-05,2.13698]
[1778832653459,39.59,80673.1,0.0,0.00934,1e-05,2.11873]
[1778832658464,39.59,80671.95,0.0,0.00933,1e-05,2.11697]
[1778832664470,39.59,80659.93,0.0,0.00924,1e-05,2.0988]
[1778832669475,39.59,80654.69,0.0,0.0092,1e-05,2.09093]
[1778832674480,39.59,80651.87,0.0,0.00918,1e-05,2.08673]
[1778832679485,39.59,80650.67,0.0,0.00917,1e-05,2.08492]
[1778832684490,39.59,80649.82,0.0,0.00917,1e-05,2.08351]
[1778832689495,39.59,80649.78,0.0,0.00917,1e-05,2.08318]
[1778832694500,39.59,80646.54,0.0,0.00913,1e-05,2.07674]
[1778832699505,39.58,80652.29,0.0,0.00917,1e-05,2.08486]
[1778832704510,39.58,80651.36,0.0,0.00916,1e-05,2.0829]
[1778832709515,39.58,80653.13,0.0,0.00917,1e-05,2.08489]
[1778832714520,39.58,80654.22,0.0,0.00918,1e-05,2.08577]
[1778832719524,39.58,80655.07,0.0,0.00918,1e-05,2.08625]
[1778832724529,39.57,80659.44,0.0,0.00921,1e-05,2.09195]
[1778832729534,39.57,80669.51,0.0,0.00928,1e-05,2.1062]
[1778832734539,39.57,80669.44,0.0,0.00927,1e-05,2.10512]
[1778832739543,39.56,80667.15,0.0,0.00925,1e-05,2.10066]
[1778832743547,39.56,80656.29,0.0,0.00917,1e-05,2.08348]
[1778832748552,39.56,80662.75,0.0,0.00921,1e-05,2.09211]
[1778832753557,39.55,80666.98,0.0,0.00923,1e-05,2.09616]
[1778832758562,39.55,80666.52,0.0,0.00922,1e-05,2.09433]
[1778832763567,39.55,80665.52,0.0,0.00921,1e-05,2.09167]
[1778832768572,39.54,80664.1,0.0,0.00919,1e-05,2.08837]
[1778832771576,39.54,80653.12,0.0,0.00911,1e-05,2.07128]
[1778832776581,39.54,80655.16,0.0,0.00912,1e-05,2.07337]
[1778832782540,39.53,80656.38,0.0,0.00912,1e-05,2.0742]
[1778832787575,39.53,80656.36,0.0,0.00912,1e-05,2.07346]
[1778832793598,39.53,80653.42,0.0,0.00909,1e-05,2.06838]
[1778832798603,39.53,80652.65,0.0,0.00908,1e-05,2.06674]
[1778832803608,39.52,80655.54,0.0,0.0091,1e-05,2.07066]
[1778832808613,39.52,80656.75,0.0,0.00911,1e-05,2.07214]
[1778832813618,39.52,80657.65,0.0,0.00911,1e-05,2.07202]
[1778832818623,39.52,80655.61,0.0,0.0091,1e-05,2.06878]
[1778832823628,39.52,80665.97,0.0,0.00917,1e-05,2.08415]
[1778832828632,39.52,80666.72,0.0,0.00918,1e-05,2.08523]
[1778832833637,39.52,80666.4,0.0,0.00917,1e-05,2.08483]
[1778832838642,39.52,80666.57,0.0,0.00918,1e-05,2.08528]
[1778832843647,39.52,80668.82,0.0,0.00919,1e-05,2.08893]
[1778832848652,39.52,80670.13,0.0,0.00921,1e-05,2.09118]
[1778832853657,39.53,80670.96,0.0,0.00921,1e-05,2.09269]
[1778832858662,39.53,80674.22,0.0,0.00924,1e-05,2.09794]
[1778832863667,39.53,80682.83,0.0,0.00931,1e-05,2.11134]
[1778832868672,39.53,80671.74,0.0,0.00922,1e-05,2.09495]
[1778832875200,39.53,80671.8,0.0,0.00922,1e-05,2.09433]
[1778832880684,39.53,80672.17,0.0,0.00923,1e-05,2.09522]
[1778832885689,39.53,80674.27,0.0,0.00924,1e-05,2.09871]
[1778832890694,39.53,80677.66,0.0,0.00927,1e-05,2.10416]
[1778832891695,39.53,80690.29,0.0,0.00937,1e-05,2.12339]
[1778832895698,39.53,80700.8,0.0,0.00945,1e-05,2.13969]
[1778832900703,39.54,80711.13,0.0,0.00953,1e-05,2.15586]
[1778832905709,39.54,80714.49,0.0,0.00955,1e-05,2.16134]
[1778832910714,39.54,80714.6,0.0,0.00956,1e-05,2.16187]
[1778832915719,39.54,80704.22,0.0,0.00948,1e-05,2.14629]
[1778832920724,39.54,80694.59,0.0,0.00941,1e-05,2.13202]
[1778832925729,39.54,80693.93,0.0,0.00941,1e-05,2.13153]
[1778832928732,39.54,80673.73,0.0,0.00926,1e-05,2.10119]
[1778832933737,39.55,80673.87,0.0,0.00926,1e-05,2.1008]
[1778832939653,39.55,80664.94,0.0,0.00919,1e-05,2.08812]
[1778832944688,39.55,80667.64,0.0,0.00922,1e-05,2.09288]
[1778832949723,39.55,80667.15,0.0,0.00922,1e-05,2.09289]
[1778832954758,39.56,80669.93,0.0,0.00924,1e-05,2.09782]
[1778832959765,39.56,80668.3,0.0,0.00923,1e-05,2.09608]
[1778832964770,39.56,80663.57,0.0,0.0092,1e-05,2.0896]
[1778832969775,39.56,80661.52,0.0,0.00919,1e-05,2.08712]
[1778832974781,39.56,80656.63,0.0,0.00916,1e-05,2.08035]
[1778832979786,39.57,80657.22,0.0,0.00916,1e-05,2.08176]
[1778832984792,39.57,80641.13,0.0,0.00905,1e-05,2.05826]
[1778832989797,39.57,80641.13,0.0,0.00905,1e-05,2.05871]
[1778832994802,39.57,80643.9,0.0,0.00907,1e-05,2.06207]
[1778832999807,39.57,80642.38,0.0,0.00906,1e-05,2.06027]
[1778833004812,39.57,80634.93,0.0,0.009,1e-05,2.04971]
[1778833009818,39.58,80638.01,0.0,0.00903,1e-05,2.05492]
[1778833014823,39.58,80637.86,0.0,0.00903,1e-05,2.05543]
[1778833019828,39.58,80630.15,0.0,0.00898,1e-05,2.04482]
[1778833024833,39.58,80631.8,0.0,0.009,1e-05,2.048]
[1778833029838,39.59,80633.04,0.0,0.00901,1e-05,2.05051]
[1778833035844,39.59,80632.74,0.0,0.00901,1e-05,2.05092]
[1778833040849,39.59,80635.73,0.0,0.00904,1e-05,2.05609]
[1778833045854,39.59,80627.66,0.0,0.00898,1e-05,2.04486]
[1778833050859,39.6,80611.94,0.0,0.00887,1e-05,2.02242]
[1778833051860,39.6,80592.34,0.0,0.00873,1e-05,1.99288]
[1778833052861,39.6,80581.27,0.0,0.00865,1e-05,1.97707]
[1778833057866,39.6,80564.69,0.0,0.00854,1e-05,1.95404]
[1778833058867,39.6,80553.34,0.0,0.00846,1e-05,1.93809]
[1778833063879,39.6,80548.27,0.0,0.00843,1e-05,1.93166]
[1778833068884,39.6,80544.36,0.0,0.0084,1e-05,1.92695]
[1778833073889,39.61,80548.25,0.0,0.00843,1e-05,1.93326]
[1778833077892,39.61,80558.81,0.0,0.00851,1e-05,1.94891]
[1778833079894,39.61,80575.12,0.0,0.00863,1e-05,1.97253]
[1778833084899,39.62,80597.68,0.0,0.00879,1e-05,2.00643]
[1778833085900,39.62,80610.87,0.0,0.00889,1e-05,2.02606]
[1778833090905,39.62,80612.0,0.0,0.00891,1e-05,2.02966]
[1778833095909,39.63,80618.27,0.0,0.00896,1e-05,2.04072]
[1778833100914,39.64,80611.17,0.0,0.00892,1e-05,2.03202]
[1778833105918,39.64,80596.58,0.0,0.00882,1e-05,2.01229]
[1778833111924,39.65,80592.69,0.0,0.0088,1e-05,2.00716]
[1778833113890,39.65,80581.24,0.0,0.00872,1e-05,1.99112]
[1778833117918,39.65,80569.51,0.0,0.00864,1e-05,1.97527]
[1778833122936,39.66,80566.68,0.0,0.00863,1e-05,1.97239]
[1778833126940,39.66,80577.4,0.0,0.00871,1e-05,1.98872]
[1778833127941,39.66,80592.39,0.0,0.00882,1e-05,2.01065]
[1778833128942,39.66,80604.8,0.0,0.00891,1e-05,2.02898]
[1778833133947,39.67,80613.38,0.0,0.00897,1e-05,2.04265]
[1778833138952,39.67,80621.47,0.0,0.00904,1e-05,2.05557]
[1778833143957,39.67,80624.78,0.0,0.00907,1e-05,2.06137]
[1778833148962,39.67,80633.17,0.0,0.00913,1e-05,2.07465]
[1778833153968,39.68,80631.62,0.0,0.00912,1e-05,2.07306]
[1778833157972,39.68,80620.95,0.0,0.00905,1e-05,2.05773]
[1778833162977,39.68,80617.68,0.0,0.00903,1e-05,2.05348]
[1778833167982,39.68,80611.21,0.0,0.00898,1e-05,2.04446]
[1778833172987,39.68,80609.27,0.0,0.00897,1e-05,2.04089]
[1778833177992,39.69,80603.74,0.0,0.00893,1e-05,2.0332]
[1778833182997,39.69,80601.0,0.0,0.00891,1e-05,2.02958]
[1778833188002,39.69,80602.8,0.0,0.00893,1e-05,2.03257]
[1778833193009,39.69,80600.84,0.0,0.00891,1e-05,2.03002]
[1778833198014,39.69,80601.93,0.0,0.00892,1e-05,2.03192]
[1778833203018,39.69,80595.67,0.0,0.00888,1e-05,2.02304]
[1778833208024,39.69,80589.9,0.0,0.00884,1e-05,2.01489]
[1778833213030,39.69,80590.19,0.0,0.00884,1e-05,2.01555]
[1778833218035,39.69,80595.28,0.0,0.00888,1e-05,2.02318]
[1778833223039,39.69,80596.23,0.0,0.00889,1e-05,2.02478]
[1778833228045,39.7,80604.03,0.0,0.00894,1e-05,2.03644]
[1778833233050,39.7,80608.25,0.0,0.00897,1e-05,2.04173]
[1778833238054,39.7,80608.46,0.0,0.00897,1e-05,2.04229]
[1778833243063,39.7,80609.7,0.0,0.00898,1e-05,2.04437]
[1778833248069,39.7,80608.52,0.0,0.00898,1e-05,2.04285]
[1778833253076,39.7,80617.16,0.0,0.00904,1e-05,2.05579]
[1778833258081,39.7,80618.41,0.0,0.00905,1e-05,2.05783]
[1778833261084,39.7,80628.93,0.0,0.00913,1e-05,2.07353]
[1778833265088,39.7,80617.05,0.0,0.00904,1e-05,2.05602]
[1778833268091,39.7,80596.15,0.0,0.00889,1e-05,2.02538]
[1778833274029,39.7,80597.82,0.0,0.0089,1e-05,2.02797]
[1778833279067,39.7,80598.7,0.0,0.00891,1e-05,2.02936]
[1778833284099,39.7,80600.71,0.0,0.00893,1e-05,2.03241]
[1778833289115,39.7,80598.96,0.0,0.00891,1e-05,2.02995]
[1778833294120,39.7,80596.36,0.0,0.00889,1e-05,2.02505]
[1778833299125,39.7,80592.71,0.0,0.00886,1e-05,2.01981]
[1778833304129,39.7,80598.76,0.0,0.00891,1e-05,2.02871]
[1778833309134,39.7,80600.08,0.0,0.00892,1e-05,2.03073]
[1778833310135,39.7,80611.55,0.0,0.009,1e-05,2.04759]
[1778833315140,39.7,80617.41,0.0,0.00904,1e-05,2.05632]
[1778833320145,39.7,80611.6,0.0,0.009,1e-05,2.04781]
[1778833325150,39.7,80607.97,0.0,0.00898,1e-05,2.04251]
[1778833329154,39.7,80619.39,0.0,0.00906,1e-05,2.0594]
[1778833334159,39.7,80618.83,0.0,0.00906,1e-05,2.05861]
[1778833337164,39.71,80604.55,0.0,0.00895,1e-05,2.03759]
[1778833342169,39.71,80605.93,0.0,0.00896,1e-05,2.03964]
[1778833347174,39.71,80613.03,0.0,0.00901,1e-05,2.05012]
[1778833351178,39.71,80594.39,0.0,0.00887,1e-05,2.0216]
[1778833356182,39.71,80588.29,0.0,0.00883,1e-05,2.01274]
[1778833361187,39.71,80593.47,0.0,0.00887,1e-05,2.0203]
[1778833366191,39.71,80594.46,0.0,0.00888,1e-05,2.02177]
[1778833372198,39.71,80604.38,0.0,0.00895,1e-05,2.03631]
[1778833377203,39.71,80611.24,0.0,0.009,1e-05,2.04642]
[1778833382208,39.71,80612.16,0.0,0.009,1e-05,2.04781]
[1778833387212,39.71,80602.43,0.0,0.00893,1e-05,2.03351]
[1778833392217,39.71,80597.63,0.0,0.0089,1e-05,2.02651]
[1778833397222,39.71,80604.79,0.0,0.00895,1e-05,2.037]
[1778833402227,39.71,80603.56,0.0,0.00894,1e-05,2.03522]
[1778833407232,39.71,80601.47,0.0,0.00893,1e-05,2.03216]
[1778833412237,39.71,80615.04,0.0,0.00902,1e-05,2.05094]
[1778833417242,39.71,80613.38,0.0,0.00901,1e-05,2.04851]
[1778833422247,39.71,80613.13,0.0,0.00901,1e-05,2.04815]
[1778833427252,39.71,80622.9,0.0,0.00908,1e-05,2.06258]
[1778833432257,39.71,80626.69,0.0,0.00911,1e-05,2.06821]
[1778833438190,39.71,80624.3,0.0,0.00909,1e-05,2.06465]
[1778833441211,39.71,80612.88,0.0,0.009,1e-05,2.04776]
[1778833446274,39.71,80617.82,0.0,0.00904,1e-05,2.05502]
[1778833451279,39.71,80615.41,0.0,0.00902,1e-05,2.05145]
[1778833456284,39.71,80613.68,0.0,0.00901,1e-05,2.04887]
[1778833461289,39.71,80613.34,0.0,0.00901,1e-05,2.04834]
[1778833466294,39.71,80618.0,0.0,0.00904,1e-05,2.05519]
[1778833471299,39.71,80617.41,0.0,0.00903,1e-05,2.0531]
[1778833476304,39.71,80617.88,0.0,0.00903,1e-05,2.05376]
[1778833481330,39.71,80617.39,0.0,0.00903,1e-05,2.053]
[1778833486335,39.71,80617.94,0.0,0.00903,1e-05,2.05377]
[1778833491340,39.71,80599.7,0.0,0.0089,1e-05,2.02693]
[1778833496345,39.7,80594.32,0.0,0.00886,1e-05,2.01903]
[1778833501350,39.7,80593.7,0.0,0.00886,1e-05,2.01809]
[1778833504353,39.7,80604.87,0.0,0.00894,1e-05,2.0344]
[1778833509358,39.7,80601.06,0.0,0.00891,1e-05,2.0288]
[1778833514363,39.7,80604.15,0.0,0.00893,1e-05,2.03331]
[1778833519368,39.7,80606.87,0.0,0.00895,1e-05,2.03728]
[1778833524372,39.7,80610.64,0.0,0.00898,1e-05,2.04281]
[1778833529377,39.7,80616.02,0.0,0.00902,1e-05,2.05073]
[1778833534382,39.7,80617.78,0.0,0.00903,1e-05,2.05212]
[1778833539387,39.7,80619.24,0.0,0.00904,1e-05,2.05426]
[1778833544392,39.7,80620.31,0.0,0.00905,1e-05,2.05582]
[1778833549397,39.7,80623.45,0.0,0.00907,1e-05,2.06045]
[1778833554402,39.7,80615.84,0.0,0.00901,1e-05,2.04917]
[1778833559407,39.7,80621.31,0.0,0.00905,1e-05,2.05722]
[1778833564412,39.7,80620.29,0.0,0.00904,1e-05,2.05568]
[1778833569417,39.7,80618.06,0.0,0.00903,1e-05,2.05235]
[1778833572477,39.7,80605.9,0.0,0.00894,1e-05,2.03443]
[1778833577482,39.7,80607.8,0.0,0.00895,1e-05,2.03721]
[1778833582487,39.7,80608.05,0.0,0.00896,1e-05,2.03767]
[1778833587492,39.7,80611.85,0.0,0.00898,1e-05,2.04335]
[1778833591496,39.7,80603.51,0.0,0.00892,1e-05,2.02999]
[1778833596500,39.7,80592.85,0.0,0.00884,1e-05,2.01451]
[1778833601505,39.71,80581.15,0.0,0.00876,1e-05,1.99763]
[1778833606510,39.71,80581.8,0.0,0.00876,1e-05,1.99865]
[1778833611515,39.71,80579.93,0.0,0.00875,1e-05,1.99603]
[1778833616520,39.71,80580.07,0.0,0.00875,1e-05,1.99632]
[1778833622526,39.71,80581.09,0.0,0.00876,1e-05,1.9979]
[1778833628531,39.71,80575.77,0.0,0.00872,1e-05,1.99032]
[1778833633538,39.71,80585.18,0.0,0.00879,1e-05,2.00401]
[1778833639545,39.71,80583.2,0.0,0.00878,1e-05,2.00125]
[1778833644551,39.71,80583.95,0.0,0.00878,1e-05,2.00243]
[1778833649556,39.71,80582.86,0.0,0.00878,1e-05,2.00094]
[1778833654561,39.71,80585.13,0.0,0.00879,1e-05,2.00314]
[1778833659566,39.71,80584.16,0.0,0.00878,1e-05,2.00184]
[1778833665573,39.71,80578.19,0.0,0.00874,1e-05,1.99332]
[1778833666574,39.71,80564.57,0.0,0.00864,1e-05,1.97377]
[1778833671579,39.71,80564.05,0.0,0.00864,1e-05,1.97314]
[1778833676584,39.71,80559.3,0.0,0.00861,1e-05,1.96651]
[1778833678585,39.71,80548.96,0.0,0.00854,1e-05,1.95188]
[1778833681589,39.71,80538.27,0.0,0.00846,1e-05,1.93686]
[1778833683592,39.71,80527.46,0.0,0.00839,1e-05,1.92175]
[1778833687595,39.71,80500.3,0.0,0.00821,1e-05,1.88421]
[1778833692600,39.71,80503.89,0.0,0.00823,1e-05,1.88939]
[1778833697605,39.71,80502.35,0.0,0.00822,1e-05,1.88759]
[1778833702609,39.72,80496.74,0.0,0.00819,1e-05,1.8804]
[1778833707614,39.72,80499.91,0.0,0.00821,1e-05,1.88539]
[1778833712619,39.72,80504.3,0.0,0.00824,1e-05,1.89099]
[1778833717624,39.72,80513.68,0.0,0.00831,1e-05,1.90464]
[1778833722629,39.72,80520.3,0.0,0.00835,1e-05,1.91447]
[1778833727634,39.73,80521.6,0.0,0.00837,1e-05,1.91687]
[1778833732639,39.73,80523.78,0.0,0.00838,1e-05,1.92058]
[1778833734642,39.73,80537.48,0.0,0.00848,1e-05,1.94012]
[1778833739647,39.73,80539.83,0.0,0.0085,1e-05,1.94426]
[1778833744652,39.74,80540.86,0.0,0.00851,1e-05,1.9465]
[1778833749657,39.74,80534.22,0.0,0.00847,1e-05,1.93786]
[1778833753661,39.74,80523.61,0.0,0.0084,1e-05,1.92348]
[1778833758666,39.74,80523.15,0.0,0.0084,1e-05,1.92352]
[1778833763671,39.75,80523.18,0.0,0.0084,1e-05,1.92433]
[1778833768676,39.75,80519.46,0.0,0.00838,1e-05,1.91988]
[1778833772680,39.75,80509.05,0.0,0.00831,1e-05,1.90478]
[1778833777685,39.75,80501.68,0.0,0.00826,1e-05,1.8953]
[1778833783623,39.76,80501.98,0.0,0.00827,1e-05,1.89675]
[1778833788659,39.76,80502.91,0.0,0.00828,1e-05,1.89889]
[1778833793694,39.76,80502.34,0.0,0.00828,1e-05,1.8989]
[1778833798704,39.77,80508.86,0.0,0.00833,1e-05,1.90869]
[1778833803709,39.77,80514.27,0.0,0.00837,1e-05,1.91693]
[1778833808724,39.77,80515.1,0.0,0.00838,1e-05,1.91873]
[1778833810726,39.77,80484.42,0.0,0.00817,1e-05,1.87651]
[1778833815731,39.77,80478.07,0.0,0.00813,1e-05,1.86838]
[1778833820736,39.77,80477.0,0.0,0.00813,1e-05,1.86747]
[1778833825741,39.78,80472.7,0.0,0.0081,1e-05,1.86212]
[1778833829745,39.78,80459.77,0.0,0.00802,1e-05,1.84496]
[1778833834749,39.78,80442.02,0.0,0.0079,1e-05,1.82045]
[1778833839759,39.78,80434.87,0.0,0.00786,1e-05,1.81137]
[1778833844764,39.78,80437.52,0.0,0.00787,1e-05,1.81535]
[1778833849769,39.78,80437.01,0.0,0.00787,1e-05,1.81512]
[1778833854776,39.79,80405.74,0.0,0.00768,1e-05,1.77423]
[1778833855777,39.79,80394.3,0.0,0.0076,1e-05,1.75939]
[1778833860782,39.79,80400.07,0.0,0.00764,1e-05,1.76734]
[1778833865787,39.79,80407.39,0.0,0.00769,1e-05,1.77737]
[1778833870792,39.79,80408.59,0.0,0.0077,1e-05,1.7794]
[1778833873795,39.79,80396.45,0.0,0.00763,1e-05,1.76379]
[1778833878800,39.79,80406.54,0.0,0.00769,1e-05,1.77745]
[1778833880802,39.8,80419.22,0.0,0.00777,1e-05,1.79431]
[1778833885807,39.8,80421.07,0.0,0.00779,1e-05,1.79723]
[1778833890813,39.8,80427.39,0.0,0.00783,1e-05,1.80607]
[1778833892815,39.8,80443.17,0.0,0.00793,1e-05,1.82621]
[1778833897820,39.8,80448.02,0.0,0.00796,1e-05,1.83318]
[1778833902828,39.8,80446.36,0.0,0.00795,1e-05,1.83138]
[1778833903829,39.8,80433.94,0.0,0.00787,1e-05,1.81484]
[1778833908834,39.8,80437.11,0.0,0.0079,1e-05,1.81949]
[1778833913839,39.81,80445.54,0.0,0.00795,1e-05,1.83121]
[1778833918845,39.81,80458.48,0.0,0.00804,1e-05,1.84908]
[1778833923850,39.81,80459.02,0.0,0.00804,1e-05,1.85021]
[1778833928860,39.81,80456.94,0.0,0.00803,1e-05,1.84778]
[1778833932864,39.81,80469.08,0.0,0.00811,1e-05,1.86457]
[1778833937867,39.81,80471.25,0.0,0.00813,1e-05,1.8679]
[1778833943872,39.81,80485.27,0.0,0.00823,1e-05,1.88754]
[1778833949878,39.82,80494.72,0.0,0.00829,1e-05,1.90099]
[1778833954879,39.82,80496.07,0.0,0.0083,1e-05,1.90203]
[1778833958886,39.82,80508.74,0.0,0.00839,1e-05,1.91988]
[1778833963895,39.82,80519.52,0.0,0.00846,1e-05,1.93525]
[1778833968900,39.82,80521.13,0.0,0.00847,1e-05,1.93777]
[1778833973905,39.82,80513.04,0.0,0.00842,1e-05,1.92664]
[1778833978910,39.82,80510.32,0.0,0.0084,1e-05,1.92305]
[1778833982913,39.82,80498.68,0.0,0.00832,1e-05,1.907]
[1778833987918,39.82,80495.01,0.0,0.0083,1e-05,1.90208]
[1778833992923,39.82,80491.73,0.0,0.00828,1e-05,1.89772]
[1778833997928,39.82,80501.23,0.0,0.00834,1e-05,1.91108]
[1778834001932,39.82,80487.59,0.0,0.00825,1e-05,1.89231]
[1778834006937,39.82,80479.28,0.0,0.0082,1e-05,1.88104]
[1778834011942,39.83,80477.59,0.0,0.00818,1e-05,1.87774]
[1778834016947,39.83,80492.57,0.0,0.00828,1e-05,1.89854]
[1778834021952,39.83,80498.92,0.0,0.00833,1e-05,1.90749]
[1778834026957,39.83,80502.23,0.0,0.00835,1e-05,1.91224]
[1778834031962,39.83,80506.33,0.0,0.00838,1e-05,1.91809]
[1778834036967,39.83,80514.08,0.0,0.00843,1e-05,1.92906]
[1778834040971,39.83,80525.83,0.0,0.00851,1e-05,1.94568]
[1778834045978,39.83,80551.26,0.0,0.00869,1e-05,1.98193]
[1778834049982,39.83,80569.2,0.0,0.00882,1e-05,2.00785]
[1778834054987,39.83,80566.41,0.0,0.0088,1e-05,2.00389]
[1778834059992,39.83,80558.9,0.0,0.00875,1e-05,1.9931]
[1778834064997,39.83,80556.43,0.0,0.00873,1e-05,1.98957]
[1778834070002,39.83,80554.3,0.0,0.00871,1e-05,1.98652]
[1778834075008,39.83,80555.27,0.0,0.00872,1e-05,1.98673]
[1778834080013,39.83,80559.79,0.0,0.00875,1e-05,1.9932]
[1778834085018,39.83,80563.96,0.0,0.00878,1e-05,1.99915]
[1778834090023,39.83,80565.2,0.0,0.00878,1e-05,2.00086]
[1778834095033,39.83,80565.71,0.0,0.00879,1e-05,2.00151]
[1778834100040,39.83,80567.31,0.0,0.0088,1e-05,2.00374]
[1778834105045,39.83,80571.17,0.0,0.00883,1e-05,2.00921]
[1778834110050,39.83,80572.39,0.0,0.00883,1e-05,2.01087]
[1778834116056,39.83,80573.8,0.0,0.00884,1e-05,2.01278]
[1778834122048,39.83,80583.93,0.0,0.00892,1e-05,2.02736]
[1778834126074,39.83,80602.73,0.0,0.00905,1e-05,2.05483]
[1778834131088,39.83,80597.84,0.0,0.00901,1e-05,2.04627]
[1778834136093,39.82,80598.3,0.0,0.00901,1e-05,2.04679]
[1778834141098,39.82,80597.05,0.0,0.009,1e-05,2.04477]
[1778834146103,39.82,80598.77,0.0,0.00901,1e-05,2.04711]
[1778834151109,39.82,80600.34,0.0,0.00902,1e-05,2.04925]
[1778834155115,39.82,80586.85,0.0,0.00893,1e-05,2.02937]
[1778834156116,39.82,80567.73,0.0,0.00879,1e-05,2.00157]
[1778834161121,39.82,80563.57,0.0,0.00876,1e-05,1.99551]
[1778834166127,39.82,80558.25,0.0,0.00872,1e-05,1.98786]
[1778834171132,39.82,80554.7,0.0,0.0087,1e-05,1.98284]
[1778834176136,39.82,80558.5,0.0,0.00872,1e-05,1.98839]
[1778834178138,39.82,80570.34,0.0,0.00881,1e-05,2.00552]
[1778834183144,39.82,80574.11,0.0,0.00884,1e-05,2.01117]
[1778834188149,39.82,80575.08,0.0,0.00884,1e-05,2.01278]
[1778834193154,39.83,80571.89,0.0,0.00882,1e-05,2.00722]
[1778834198159,39.83,80572.3,0.0,0.00882,1e-05,2.00809]
[1778834202163,39.83,80582.92,0.0,0.0089,1e-05,2.02379]
[1778834207168,39.83,80590.84,0.0,0.00896,1e-05,2.0357]
[1778834212173,39.83,80596.28,0.0,0.009,1e-05,2.04407]
[1778834217178,39.83,80605.59,0.0,0.00907,1e-05,2.05819]
[1778834222183,39.83,80616.38,0.0,0.00915,1e-05,2.07461]
[1778834227188,39.83,80619.52,0.0,0.00918,1e-05,2.07974]
[1778834232194,39.84,80626.53,0.0,0.00923,1e-05,2.09066]
[1778834237199,39.84,80629.17,0.0,0.00925,1e-05,2.09506]
[1778834242204,39.84,80625.45,0.0,0.00923,1e-05,2.08996]
[1778834247209,39.84,80634.52,0.0,0.0093,1e-05,2.10403]
[1778834252214,39.84,80635.21,0.0,0.0093,1e-05,2.10433]
[1778834257219,39.84,80641.91,0.0,0.00935,1e-05,2.11488]
[1778834262224,39.85,80639.59,0.0,0.00934,1e-05,2.11186]
[1778834268230,39.85,80643.0,0.0,0.00936,1e-05,2.11756]
[1778834273235,39.85,80636.57,0.0,0.00932,1e-05,2.10832]
[1778834279152,39.85,80637.56,0.0,0.00933,1e-05,2.11037]
[1778834284190,39.85,80633.17,0.0,0.0093,1e-05,2.10422]
[1778834289225,39.85,80636.44,0.0,0.00933,1e-05,2.10958]
[1778834294256,39.86,80637.77,0.0,0.00934,1e-05,2.11204]
[1778834299261,39.86,80640.11,0.0,0.00936,1e-05,2.11602]
[1778834304266,39.86,80643.39,0.0,0.00938,1e-05,2.12141]
[1778834309271,39.86,80642.37,0.0,0.00938,1e-05,2.12031]
[1778834314276,39.77,80643.56,0.0,0.00924,1e-05,2.09364]
[1778834317281,39.73,80632.53,0.0,0.00911,1e-05,2.06623]
[1778834322286,39.65,80623.06,0.0,0.00892,1e-05,2.02853]
[1778834327290,39.59,80621.67,0.0,0.00881,1e-05,2.00749]
[1778834332295,39.53,80618.24,0.0,0.00871,1e-05,1.98712]
[1778834336299,39.51,80604.14,0.0,0.00859,1e-05,1.96149]
[1778834341304,39.48,80605.07,0.0,0.00854,1e-05,1.95316]
[1778834346309,39.46,80610.53,0.0,0.00856,1e-05,1.9559]
[1778834351314,39.46,80611.44,0.0,0.00856,1e-05,1.95666]
[1778834356319,39.43,80614.94,0.0,0.00855,1e-05,1.95344]
[1778834361324,39.41,80618.07,0.0,0.00853,1e-05,1.95092]
[1778834366330,39.39,80617.93,0.0,0.0085,1e-05,1.94476]
[1778834371335,39.37,80616.68,0.0,0.00846,1e-05,1.93702]
[1778834376340,39.36,80617.89,0.0,0.00845,1e-05,1.93471]
[1778834381346,39.34,80616.23,0.0,0.00843,1e-05,1.9292]
[1778834386351,39.35,80616.75,0.0,0.00843,1e-05,1.93066]
[1778834391356,39.35,80617.35,0.0,0.00844,1e-05,1.93159]
[1778834396361,39.34,80618.94,0.0,0.00843,1e-05,1.93079]
[1778834401366,39.35,80618.72,0.0,0.00845,1e-05,1.93468]
[1778834406371,39.36,80624.97,0.0,0.00851,1e-05,1.94677]
[1778834411376,39.35,80625.7,0.0,0.00849,1e-05,1.94315]
[1778834416380,39.37,80625.22,0.0,0.00852,1e-05,1.94846]
[1778834421385,39.36,80630.14,0.0,0.00855,1e-05,1.95373]
[1778834426390,39.35,80636.98,0.0,0.00858,1e-05,1.96118]
[1778834431395,39.33,80637.71,0.0,0.00855,1e-05,1.95522]
[1778834436401,39.32,80630.3,0.0,0.00848,1e-05,1.94027]
[1778834441406,39.31,80623.72,0.0,0.00842,1e-05,1.92831]
[1778834447338,39.31,80636.01,0.0,0.00851,1e-05,1.94652]
[1778834452374,39.31,80632.03,0.0,0.00848,1e-05,1.94091]
[1778834457412,39.34,80628.55,0.0,0.00849,1e-05,1.94295]
[1778834462427,39.34,80637.04,0.0,0.00856,1e-05,1.95744]
[1778834465430,39.33,80648.17,0.0,0.00862,1e-05,1.96957]
[1778834470435,39.32,80657.12,0.0,0.00867,1e-05,1.98008]
[1778834475440,39.31,80664.22,0.0,0.00871,1e-05,1.9877]
[1778834480445,39.36,80665.96,0.0,0.0088,1e-05,2.0044]
[1778834485450,39.4,80663.38,0.0,0.00884,1e-05,2.01343]
[1778834490455,39.44,80662.07,0.0,0.00889,1e-05,2.02305]
[1778834491456,39.45,80653.65,0.0,0.00883,1e-05,2.01169]
[1778834496469,39.49,80651.4,0.0,0.00887,1e-05,2.01856]
[1778834501474,39.52,80648.58,0.0,0.00889,1e-05,2.02359]
[1778834506479,39.55,80646.86,0.0,0.00892,1e-05,2.02932]
[1778834511484,39.57,80645.5,0.0,0.00895,1e-05,2.03475]
[1778834516489,39.59,80647.59,0.0,0.009,1e-05,2.04453]
[1778834521495,39.61,80649.34,0.0,0.00904,1e-05,2.05315]
[1778834523497,39.58,80664.22,0.0,0.0091,1e-05,2.06537]
[1778834528502,39.54,80663.23,0.0,0.00904,1e-05,2.05303]
[1778834533507,39.49,80665.8,0.0,0.00899,1e-05,2.04225]
[1778834538512,39.49,80658.75,0.0,0.00893,1e-05,2.0304]
[1778834543517,39.45,80659.38,0.0,0.00887,1e-05,2.01962]
[1778834549523,39.42,80659.64,0.0,0.00884,1e-05,2.01235]
[1778834554528,39.38,80658.71,0.0,0.00876,1e-05,1.99691]
[1778834559533,39.34,80656.78,0.0,0.00869,1e-05,1.98369]
[1778834564538,39.32,80645.21,0.0,0.00857,1e-05,1.95903]
[1778834569543,39.3,80635.97,0.0,0.00848,1e-05,1.94109]
[1778834574550,39.31,80638.16,0.0,0.00851,1e-05,1.94673]
[1778834575551,39.32,80657.64,0.0,0.00866,1e-05,1.97752]
[1778834576552,39.31,80683.32,0.0,0.00884,1e-05,2.01275]
[1778834579555,39.29,80670.12,0.0,0.00871,1e-05,1.98773]
[1778834584559,39.27,80663.36,0.0,0.00863,1e-05,1.9709]
[1778834589564,39.29,80662.22,0.0,0.00865,1e-05,1.97551]
[1778834594569,39.29,80657.39,0.0,0.00863,1e-05,1.9699]
[1778834599574,39.27,80655.11,0.0,0.00858,1e-05,1.96068]
[1778834604579,39.3,80654.78,0.0,0.00861,1e-05,1.96689]
[1778834607582,39.32,80665.4,0.0,0.00873,1e-05,1.99047]
[1778834613510,39.38,80673.07,0.0,0.00885,1e-05,2.01555]
[1778834618546,39.41,80682.77,0.0,0.00898,1e-05,2.04113]
[1778834623583,39.45,80683.43,0.0,0.00904,1e-05,2.05231]
[1778834628602,39.48,80686.0,0.0,0.0091,1e-05,2.06536]
[1778834633607,39.51,80693.27,0.0,0.0092,1e-05,2.08459]
[1778834638612,39.53,80691.07,0.0,0.00922,1e-05,2.0888]
[1778834643617,39.56,80691.22,0.0,0.00925,1e-05,2.09579]
[1778834648622,39.58,80688.33,0.0,0.00926,1e-05,2.0975]
[1778834653627,39.59,80688.26,0.0,0.00929,1e-05,2.10286]
[1778834657631,39.61,80675.17,0.0,0.00921,1e-05,2.08709]
[1778834662636,39.62,80671.63,0.0,0.00921,1e-05,2.08625]
[1778834667641,39.64,80671.16,0.0,0.00923,1e-05,2.08954]
[1778834672646,39.65,80668.94,0.0,0.00922,1e-05,2.08859]
[1778834677651,39.66,80665.77,0.0,0.00921,1e-05,2.08705]
[1778834682656,39.67,80665.64,0.0,0.00923,1e-05,2.08974]
[1778834687661,39.68,80667.93,0.0,0.00926,1e-05,2.09576]
[1778834692666,39.68,80670.14,0.0,0.00929,1e-05,2.10138]
[1778834697671,39.69,80671.21,0.0,0.0093,1e-05,2.10506]
[1778834702676,39.7,80672.91,0.0,0.00933,1e-05,2.10945]
[1778834705679,39.7,80662.12,0.0,0.00925,1e-05,2.09418]
[1778834710684,39.71,80658.48,0.0,0.00923,1e-05,2.09021]
[1778834715689,39.71,80657.07,0.0,0.00923,1e-05,2.08944]
[1778834720693,39.71,80657.06,0.0,0.00923,1e-05,2.09059]
[1778834725699,39.72,80657.04,0.0,0.00924,1e-05,2.09161]
[1778834730704,39.72,80657.83,0.0,0.00925,1e-05,2.09371]
[1778834735709,39.72,80658.11,0.0,0.00925,1e-05,2.09374]
[1778834740716,39.73,80657.08,0.0,0.00925,1e-05,2.09289]
[1778834744720,39.73,80646.5,0.0,0.00917,1e-05,2.07756]
[1778834748725,39.73,80634.13,0.0,0.00908,1e-05,2.0596]
[1778834753730,39.73,80625.73,0.0,0.00902,1e-05,2.04767]
[1778834758735,39.73,80629.0,0.0,0.00905,1e-05,2.05292]
[1778834763740,39.73,80627.04,0.0,0.00904,1e-05,2.05041]
[1778834768744,39.73,80623.08,0.0,0.00901,1e-05,2.04491]
[1778834773748,39.74,80623.77,0.0,0.00901,1e-05,2.04621]
[1778834779754,39.74,80622.66,0.0,0.00901,1e-05,2.04486]
[1778834785759,39.74,80614.11,0.0,0.00895,1e-05,2.03255]
[1778834791763,39.74,80621.92,0.0,0.009,1e-05,2.04304]
[1778834797776,39.74,80622.33,0.0,0.009,1e-05,2.04381]
[1778834802781,39.74,80621.06,0.0,0.009,1e-05,2.04206]
[1778834807786,39.74,80624.25,0.0,0.00902,1e-05,2.04685]
[1778834812791,39.74,80621.29,0.0,0.009,1e-05,2.04256]
[1778834817795,39.74,80621.21,0.0,0.009,1e-05,2.04251]
[1778834822802,39.74,80618.21,0.0,0.00898,1e-05,2.03814]
[1778834827807,39.74,80621.52,0.0,0.009,1e-05,2.04306]
[1778834832812,39.74,80622.68,0.0,0.00901,1e-05,2.04479]
[1778834837817,39.74,80622.65,0.0,0.00901,1e-05,2.04476]
[1778834842822,39.74,80623.8,0.0,0.00902,1e-05,2.04645]
[1778834847827,39.74,80614.78,0.0,0.00895,1e-05,2.03319]
[1778834852832,39.74,80626.68,0.0,0.00903,1e-05,2.0495]
[1778834857838,39.74,80627.6,0.0,0.00904,1e-05,2.05084]
[1778834862842,39.74,80626.59,0.0,0.00903,1e-05,2.04933]
[1778834867847,39.74,80626.87,0.0,0.00903,1e-05,2.0497]
[1778834872852,39.74,80622.52,0.0,0.009,1e-05,2.04326]
[1778834877857,39.74,80621.27,0.0,0.00899,1e-05,2.04136]
[1778834882862,39.74,80622.86,0.0,0.009,1e-05,2.04367]
[1778834887867,39.74,80624.63,0.0,0.00902,1e-05,2.04623]
[1778834892872,39.74,80627.23,0.0,0.00904,1e-05,2.05006]
[1778834897877,39.74,80627.11,0.0,0.00903,1e-05,2.0499]
[1778834902882,39.74,80627.87,0.0,0.00904,1e-05,2.05102]
[1778834907887,39.74,80628.77,0.0,0.00905,1e-05,2.05235]
[1778834912892,39.74,80628.82,0.0,0.00904,1e-05,2.05121]
[1778834917897,39.74,80617.85,0.0,0.00896,1e-05,2.03504]
[1778834922902,39.74,80612.11,0.0,0.00892,1e-05,2.02659]
[1778834928909,39.74,80610.83,0.0,0.00891,1e-05,2.02468]
[1778834933914,39.74,80610.34,0.0,0.00891,1e-05,2.02394]
[1778834938918,39.74,80610.15,0.0,0.00891,1e-05,2.02363]
[1778834943923,39.74,80609.92,0.0,0.0089,1e-05,2.02326]
[1778834949879,39.74,80611.64,0.0,0.00892,1e-05,2.02575]
[1778834954932,39.74,80616.38,0.0,0.00895,1e-05,2.03267]
[1778834959937,39.74,80622.2,0.0,0.00899,1e-05,2.04119]
[1778834964942,39.74,80623.2,0.0,0.009,1e-05,2.04263]
[1778834969947,39.74,80626.58,0.0,0.00902,1e-05,2.04757]
[1778834974952,39.74,80630.34,0.0,0.00905,1e-05,2.05188]
[1778834979957,39.74,80632.3,0.0,0.00906,1e-05,2.05477]
[1778834984962,39.74,80633.91,0.0,0.00907,1e-05,2.05713]
[1778834992975,39.74,80634.34,0.0,0.00907,1e-05,2.05771]
[1778834997980,39.74,80623.88,0.0,0.009,1e-05,2.04221]
[1778835002985,39.74,80624.44,0.0,0.009,1e-05,2.04297]
[1778835007990,39.74,80621.08,0.0,0.00898,1e-05,2.03796]
[1778835012995,39.74,80617.91,0.0,0.00895,1e-05,2.03324]
[1778835018000,39.74,80609.07,0.0,0.00889,1e-05,2.02025]
[1778835023005,39.74,80609.72,0.0,0.00889,1e-05,2.02114]
[1778835028013,39.74,80612.92,0.0,0.00892,1e-05,2.02574]
[1778835033018,39.74,80611.64,0.0,0.0089,1e-05,2.02262]
[1778835036021,39.74,80592.13,0.0,0.00876,1e-05,1.99425]
[1778835041025,39.74,80581.81,0.0,0.00869,1e-05,1.97933]
[1778835046030,39.74,80583.11,0.0,0.0087,1e-05,1.98116]
[1778835051035,39.74,80579.48,0.0,0.00867,1e-05,1.97593]
[1778835056040,39.74,80579.48,0.0,0.00867,1e-05,1.97592]
[1778835061045,39.74,80580.17,0.0,0.00868,1e-05,1.9769]
[1778835066061,39.74,80581.31,0.0,0.00868,1e-05,1.97854]
[1778835071066,39.74,80572.71,0.0,0.00862,1e-05,1.96625]
[1778835076070,39.74,80568.18,0.0,0.00859,1e-05,1.95982]
[1778835081075,39.74,80559.46,0.0,0.00853,1e-05,1.94748]
[1778835086080,39.74,80559.92,0.0,0.00854,1e-05,1.94818]
[1778835091085,39.74,80560.05,0.0,0.00853,1e-05,1.94726]
[1778835096090,39.74,80560.06,0.0,0.00853,1e-05,1.94735]
[1778835101095,39.74,80560.8,0.0,0.00854,1e-05,1.94847]
[1778835106100,39.74,80560.63,0.0,0.00854,1e-05,1.94832]
[1778835111105,39.74,80558.41,0.0,0.00852,1e-05,1.94526]
[1778835116110,39.74,80562.76,0.0,0.00855,1e-05,1.95153]
[1778835122098,39.74,80563.39,0.0,0.00856,1e-05,1.95255]
[1778835127126,39.74,80556.14,0.0,0.00851,1e-05,1.94239]
[1778835132131,39.74,80546.47,0.0,0.00844,1e-05,1.92887]
[1778835137136,39.74,80543.81,0.0,0.00842,1e-05,1.92526]
[1778835142141,39.74,80546.18,0.0,0.00844,1e-05,1.92872]
[1778835147146,39.74,80546.97,0.0,0.00845,1e-05,1.92997]
[1778835152151,39.74,80546.73,0.0,0.00844,1e-05,1.92862]
[1778835157156,39.74,80542.5,0.0,0.00841,1e-05,1.92282]
[1778835162160,39.74,80540.63,0.0,0.0084,1e-05,1.92037]
[1778835167165,39.74,80543.05,0.0,0.00842,1e-05,1.92391]
[1778835172170,39.74,80548.21,0.0,0.00845,1e-05,1.93132]
[1778835177175,39.74,80550.75,0.0,0.00847,1e-05,1.93507]
[1778835182180,39.74,80551.48,0.0,0.00848,1e-05,1.93626]
[1778835187185,39.75,80556.12,0.0,0.00851,1e-05,1.94298]
[1778835192190,39.75,80560.45,0.0,0.00854,1e-05,1.94927]
[1778835197195,39.75,80560.76,0.0,0.00855,1e-05,1.94987]
[1778835202200,39.75,80560.0,0.0,0.00854,1e-05,1.94894]
[1778835207205,39.75,80567.64,0.0,0.0086,1e-05,1.95996]
[1778835212210,39.75,80561.64,0.0,0.00855,1e-05,1.95041]
[1778835217215,39.75,80563.49,0.0,0.00856,1e-05,1.95319]
[1778835222220,39.75,80563.8,0.0,0.00857,1e-05,1.95376]
[1778835227225,39.75,80563.9,0.0,0.00857,1e-05,1.95404]
[1778835232230,39.75,80565.48,0.0,0.00858,1e-05,1.95641]
[1778835237235,39.75,80566.6,0.0,0.00859,1e-05,1.95814]
[1778835242240,39.75,80568.11,0.0,0.0086,1e-05,1.96041]
[1778835247246,39.75,80568.96,0.0,0.0086,1e-05,1.96174]
[1778835253257,39.75,80588.93,0.0,0.00875,1e-05,1.99051]
[1778835258262,39.75,80594.54,0.0,0.00879,1e-05,1.99871]
[1778835264268,39.75,80594.44,0.0,0.00879,1e-05,1.99868]
[1778835269272,39.75,80597.63,0.0,0.00881,1e-05,2.00338]
[1778835275278,39.75,80600.29,0.0,0.00882,1e-05,2.00614]
[1778835281284,39.75,80600.45,0.0,0.00883,1e-05,2.00644]
[1778835287277,39.75,80596.16,0.0,0.0088,1e-05,2.00028]
[1778835292297,39.75,80597.48,0.0,0.00881,1e-05,2.00223]
[1778835297302,39.75,80597.6,0.0,0.00881,1e-05,2.00243]
[1778835302307,39.75,80597.15,0.0,0.0088,1e-05,2.00181]
[1778835304309,39.75,80586.67,0.0,0.00873,1e-05,1.98668]
[1778835309314,39.75,80577.1,0.0,0.00866,1e-05,1.97296]
[1778835314319,39.75,80574.26,0.0,0.00864,1e-05,1.96892]
[1778835319324,39.75,80574.35,0.0,0.00864,1e-05,1.96908]
[1778835324329,39.75,80573.43,0.0,0.00864,1e-05,1.96781]
[1778835329334,39.75,80570.91,0.0,0.00862,1e-05,1.96425]
[1778835334339,39.75,80570.34,0.0,0.00861,1e-05,1.96232]
[1778835339344,39.75,80569.38,0.0,0.0086,1e-05,1.961]
[1778835344349,39.75,80568.15,0.0,0.00859,1e-05,1.95929]
[1778835349354,39.75,80571.36,0.0,0.00862,1e-05,1.96392]
[1778835354359,39.76,80579.97,0.0,0.00868,1e-05,1.9763]
[1778835359364,39.76,80577.38,0.0,0.00866,1e-05,1.97265]
[1778835364369,39.76,80574.54,0.0,0.00864,1e-05,1.96863]
[1778835369374,39.76,80577.61,0.0,0.00866,1e-05,1.97308]
[1778835371376,39.76,80590.27,0.0,0.00875,1e-05,1.99129]
[1778835376381,39.76,80593.26,0.0,0.00877,1e-05,1.99565]
[1778835381385,39.76,80599.48,0.0,0.00882,1e-05,2.00471]
[1778835386390,39.76,80609.55,0.0,0.00889,1e-05,2.01939]
[1778835391395,39.76,80609.75,0.0,0.00889,1e-05,2.01851]
[1778835396400,39.76,80612.22,0.0,0.00891,1e-05,2.02213]
[1778835401407,39.76,80611.41,0.0,0.0089,1e-05,2.02096]
[1778835406412,39.76,80610.21,0.0,0.00889,1e-05,2.01919]
[1778835410416,39.76,80626.94,0.0,0.00901,1e-05,2.04371]
[1778835415421,39.76,80629.76,0.0,0.00903,1e-05,2.04784]
[1778835420426,39.76,80628.03,0.0,0.00902,1e-05,2.04525]
[1778835425431,39.76,80628.95,0.0,0.00903,1e-05,2.04655]
[1778835430436,39.76,80628.45,0.0,0.00902,1e-05,2.04575]
[1778835435441,39.76,80622.01,0.0,0.00897,1e-05,2.03619]
[1778835440446,39.76,80630.75,0.0,0.00904,1e-05,2.04899]
[1778835446452,39.75,80627.25,0.0,0.00901,1e-05,2.04371]
[1778835452436,39.75,80626.33,0.0,0.009,1e-05,2.04104]
[1778835457461,39.75,80632.19,0.0,0.00904,1e-05,2.04958]
[1778835462466,39.75,80634.77,0.0,0.00906,1e-05,2.05328]
[1778835467473,39.75,80629.15,0.0,0.00902,1e-05,2.04485]
[1778835472478,39.75,80633.94,0.0,0.00905,1e-05,2.0518]
[1778835477483,39.75,80635.01,0.0,0.00906,1e-05,2.05326]
[1778835482488,39.75,80637.68,0.0,0.00908,1e-05,2.05708]
[1778835487493,39.75,80637.03,0.0,0.00907,1e-05,2.05598]
[1778835492498,39.75,80625.42,0.0,0.00899,1e-05,2.03871]
[1778835497503,39.75,80622.69,0.0,0.00897,1e-05,2.03457]
[1778835502508,39.75,80623.75,0.0,0.00897,1e-05,2.03599]
[1778835507513,39.75,80624.71,0.0,0.00898,1e-05,2.03727]
[1778835512518,39.75,80623.85,0.0,0.00897,1e-05,2.03467]
[1778835517523,39.75,80624.6,0.0,0.00897,1e-05,2.03564]
[1778835522528,39.75,80618.35,0.0,0.00893,1e-05,2.02635]
[1778835528534,39.75,80616.33,0.0,0.00891,1e-05,2.02324]
[1778835533541,39.75,80615.2,0.0,0.0089,1e-05,2.02149]
[1778835538546,39.75,80610.71,0.0,0.00887,1e-05,2.01482]
[1778835543551,39.75,80609.9,0.0,0.00886,1e-05,2.01353]
[1778835548556,39.75,80601.0,0.0,0.0088,1e-05,2.0005]
[1778835553562,39.75,80600.76,0.0,0.0088,1e-05,2.00005]
[1778835558566,39.75,80605.89,0.0,0.00883,1e-05,2.00743]
[1778835563571,39.75,80603.63,0.0,0.00882,1e-05,2.00416]
[1778835568576,39.75,80602.44,0.0,0.00881,1e-05,2.0025]
[1778835573581,39.75,80600.99,0.0,0.00879,1e-05,1.99935]
[1778835578586,39.75,80607.54,0.0,0.00884,1e-05,2.00903]
[1778835583591,39.75,80606.61,0.0,0.00884,1e-05,2.00789]
[1778835588596,39.75,80605.74,0.0,0.00883,1e-05,2.00689]
[1778835593600,39.75,80605.12,0.0,0.00883,1e-05,2.00627]
[1778835598605,39.75,80604.63,0.0,0.00883,1e-05,2.00587]
[1778835603610,39.75,80607.0,0.0,0.00885,1e-05,2.00966]
[1778835608615,39.75,80614.34,0.0,0.0089,1e-05,2.02072]
[1778835613620,39.75,80609.53,0.0,0.00887,1e-05,2.01408]
[1778835619609,39.75,80608.77,0.0,0.00886,1e-05,2.01305]
[1778835624632,39.75,80611.61,0.0,0.00888,1e-05,2.01718]
[1778835629638,39.75,80613.28,0.0,0.00889,1e-05,2.01963]
[1778835633642,39.75,80604.75,0.0,0.00883,1e-05,2.00602]
[1778835638647,39.75,80602.95,0.0,0.00882,1e-05,2.00341]
[1778835643652,39.75,80600.36,0.0,0.0088,1e-05,1.99966]
[1778835648657,39.75,80600.11,0.0,0.0088,1e-05,1.9993]
[1778835653662,39.75,80599.12,0.0,0.00879,1e-05,1.99786]
[1778835657666,39.75,80582.39,0.0,0.00867,1e-05,1.97379]
[1778835662671,39.75,80587.14,0.0,0.0087,1e-05,1.9806]
[1778835667676,39.75,80594.74,0.0,0.00876,1e-05,1.99154]
[1778835672681,39.75,80597.44,0.0,0.00878,1e-05,1.99544]
[1778835677686,39.75,80599.81,0.0,0.00879,1e-05,1.99886]
[1778835682691,39.75,80600.93,0.0,0.0088,1e-05,2.00048]
[1778835687696,39.75,80601.3,0.0,0.0088,1e-05,2.00102]
[1778835692701,39.75,80606.43,0.0,0.00884,1e-05,2.00728]
[1778835697706,39.75,80606.18,0.0,0.00883,1e-05,2.00692]
[1778835702711,39.75,80605.22,0.0,0.00883,1e-05,2.00552]
[1778835707716,39.75,80604.48,0.0,0.00882,1e-05,2.00445]
[1778835712721,39.75,80609.12,0.0,0.00885,1e-05,2.01119]
[1778835717726,39.75,80612.09,0.0,0.00888,1e-05,2.01551]
[1778835722731,39.75,80613.38,0.0,0.00889,1e-05,2.0174]
[1778835727736,39.75,80614.73,0.0,0.0089,1e-05,2.01937]
[1778835732741,39.75,80604.49,0.0,0.00882,1e-05,2.00446]
[1778835736745,39.75,80592.85,0.0,0.00874,1e-05,1.98764]
[1778835741750,39.75,80583.45,0.0,0.00867,1e-05,1.97414]
[1778835746755,39.75,80582.7,0.0,0.00867,1e-05,1.97306]
[1778835751760,39.75,80581.25,0.0,0.00865,1e-05,1.96981]
[1778835756764,39.75,80573.51,0.0,0.0086,1e-05,1.95877]
[1778835759767,39.75,80559.86,0.0,0.0085,1e-05,1.93941]
[1778835764772,39.75,80556.84,0.0,0.00848,1e-05,1.93515]
[1778835769777,39.75,80557.44,0.0,0.00849,1e-05,1.936]
[1778835774782,39.75,80539.44,0.0,0.00836,1e-05,1.91075]
[1778835779787,39.75,80540.81,0.0,0.00837,1e-05,1.91266]
[1778835785768,39.75,80543.63,0.0,0.00839,1e-05,1.91661]
[1778835790798,39.75,80540.26,0.0,0.00837,1e-05,1.91189]
[1778835795803,39.75,80541.97,0.0,0.00838,1e-05,1.91428]
[1778835800808,39.75,80547.08,0.0,0.00841,1e-05,1.92144]
[1778835805812,39.75,80548.73,0.0,0.00843,1e-05,1.92374]
[1778835807814,39.75,80561.17,0.0,0.00851,1e-05,1.94126]
[1778835812819,39.75,80560.74,0.0,0.0085,1e-05,1.9395]
[1778835817824,39.75,80558.7,0.0,0.00849,1e-05,1.93662]
[1778835822829,39.75,80559.08,0.0,0.00849,1e-05,1.93716]
[1778835827834,39.75,80560.74,0.0,0.0085,1e-05,1.9395]
[1778835832839,39.75,80555.67,0.0,0.00847,1e-05,1.93234]
[1778835837844,39.75,80556.91,0.0,0.00848,1e-05,1.9341]
[1778835842849,39.75,80561.42,0.0,0.00851,1e-05,1.94046]
[1778835847417,39.75,80560.84,0.0,0.0085,1e-05,1.93963]
[1778835847856,39.75,80558.87,0.0,0.00849,1e-05,1.93685]
[1778835851081,39.75,80560.04,0.0,0.0085,1e-05,1.93851]
[1778835851860,39.75,80565.82,0.0,0.00854,1e-05,1.94669]
[1778835856865,39.75,80576.01,0.0,0.00861,1e-05,1.96116]
[1778835861870,39.75,80574.0,0.0,0.0086,1e-05,1.95831]
[1778835866875,39.75,80575.41,0.0,0.00861,1e-05,1.9603]
[1778835871880,39.75,80581.62,0.0,0.00864,1e-05,1.96801]
[1778835876884,39.75,80590.59,0.0,0.00871,1e-05,1.98086]
[1778835881889,39.75,80592.88,0.0,0.00872,1e-05,1.98415]
[1778835886894,39.75,80594.45,0.0,0.00873,1e-05,1.98642]
[1778835891899,39.75,80600.47,0.0,0.00878,1e-05,1.99509]
[1778835896904,39.75,80609.89,0.0,0.00885,1e-05,2.00875]
[1778835901909,39.75,80612.88,0.0,0.00887,1e-05,2.01311]
[1778835903911,39.75,80627.14,0.0,0.00897,1e-05,2.03394]
[1778835908916,39.75,80634.08,0.0,0.00902,1e-05,2.04416]
[1778835912379,39.75,80637.65,0.0,0.00905,1e-05,2.04942]
[1778835912920,39.75,80637.76,0.0,0.00905,1e-05,2.04958]
[1778835917925,39.75,80636.28,0.0,0.00904,1e-05,2.0474]
[1778835922929,39.75,80635.9,0.0,0.00903,1e-05,2.04683]
[1778835925193,39.75,80635.91,0.0,0.00903,1e-05,2.04686]
[1778835925934,39.75,80639.49,0.0,0.00906,1e-05,2.05214]
[1778835930939,39.75,80639.63,0.0,0.00906,1e-05,2.05236]
[1778835935954,39.75,80639.07,0.0,0.00905,1e-05,2.05032]
[1778835940958,39.75,80638.78,0.0,0.00905,1e-05,2.04989]
[1778835945961,39.75,80639.8,0.0,0.00906,1e-05,2.0514]
[1778835949964,39.75,80650.14,0.0,0.00913,1e-05,2.06674]
[1778835955961,39.75,80649.89,0.0,0.00913,1e-05,2.06636]
[1778835960975,39.75,80655.2,0.0,0.00917,1e-05,2.07427]
[1778835965980,39.75,80638.1,0.0,0.00904,1e-05,2.04889]
[1778835968983,39.75,80620.63,0.0,0.00892,1e-05,2.02322]
[1778835973988,39.75,80617.1,0.0,0.00889,1e-05,2.01805]
[1778835975990,39.75,80606.36,0.0,0.00881,1e-05,2.00244]
[1778835980995,39.75,80609.83,0.0,0.00884,1e-05,2.00748]
[1778835986000,39.75,80608.2,0.0,0.00883,1e-05,2.00511]
[1778835991004,39.75,80612.06,0.0,0.00885,1e-05,2.00954]
[1778835996010,39.75,80607.73,0.0,0.00882,1e-05,2.00325]
[1778836001017,39.75,80602.38,0.0,0.00878,1e-05,1.9955]
[1778836006022,39.75,80606.6,0.0,0.00881,1e-05,2.0016]
[1778836011030,39.75,80605.86,0.0,0.00881,1e-05,2.00054]
[1778836016035,39.75,80597.21,0.0,0.00874,1e-05,1.98804]
[1778836021040,39.75,80592.54,0.0,0.00871,1e-05,1.98131]
[1778836026045,39.75,80591.26,0.0,0.0087,1e-05,1.97948]
[1778836031050,39.75,80592.47,0.0,0.00871,1e-05,1.98121]
[1778836036055,39.75,80593.96,0.0,0.00872,1e-05,1.98335]
[1778836041059,39.75,80584.24,0.0,0.00865,1e-05,1.96942]
[1778836046064,39.75,80584.34,0.0,0.00865,1e-05,1.96955]
[1778836051069,39.75,80583.69,0.0,0.00864,1e-05,1.96746]
[1778836056074,39.75,80583.78,0.0,0.00864,1e-05,1.96759]
[1778836061079,39.75,80578.39,0.0,0.00861,1e-05,1.9599]
[1778836066084,39.75,80576.58,0.0,0.00859,1e-05,1.95731]
[1778836071829,39.75,80569.99,0.0,0.00855,1e-05,1.94795]
[1778836077094,39.75,80562.65,0.0,0.0085,1e-05,1.93757]
[1778836083100,39.75,80564.63,0.0,0.00851,1e-05,1.94037]
[1778836089106,39.75,80566.87,0.0,0.00853,1e-05,1.94353]
[1778836094111,39.75,80566.28,0.0,0.00852,1e-05,1.9427]
[1778836099116,39.75,80567.81,0.0,0.00853,1e-05,1.94487]
[1778836105061,39.75,80565.49,0.0,0.00852,1e-05,1.94158]
[1778836107124,39.75,80552.22,0.0,0.00842,1e-05,1.92289]
[1778836113118,39.75,80554.91,0.0,0.00844,1e-05,1.92551]
[1778836118138,39.75,80555.48,0.0,0.00844,1e-05,1.92632]
[1778836123143,39.75,80556.38,0.0,0.00845,1e-05,1.92759]
[1778836128148,39.75,80555.32,0.0,0.00844,1e-05,1.92609]
[1778836133153,39.75,80554.12,0.0,0.00843,1e-05,1.92441]
[1778836139158,39.75,80557.08,0.0,0.00845,1e-05,1.92856]
[1778836144163,39.75,80559.29,0.0,0.00847,1e-05,1.93168]
[1778836149168,39.75,80560.77,0.0,0.00848,1e-05,1.93377]
[1778836154173,39.75,80565.65,0.0,0.00851,1e-05,1.94065]
[1778836159178,39.75,80563.91,0.0,0.0085,1e-05,1.9382]
[1778836164183,39.75,80561.38,0.0,0.00848,1e-05,1.93461]
[1778836169187,39.75,80561.86,0.0,0.00849,1e-05,1.9353]
[1778836174192,39.75,80562.26,0.0,0.00848,1e-05,1.9347]
[1778836179197,39.75,80561.6,0.0,0.00848,1e-05,1.93377]
[1778836184202,39.75,80558.75,0.0,0.00846,1e-05,1.92977]
[1778836189207,39.75,80559.69,0.0,0.00847,1e-05,1.93109]
[1778836194212,39.75,80560.25,0.0,0.00847,1e-05,1.93187]
[1778836197215,39.75,80571.66,0.0,0.00855,1e-05,1.948]
[1778836202220,39.75,80570.73,0.0,0.00854,1e-05,1.94668]
[1778836207225,39.75,80573.02,0.0,0.00856,1e-05,1.94993]
[1778836212230,39.75,80578.91,0.0,0.0086,1e-05,1.9583]
[1778836217235,39.75,80569.49,0.0,0.00853,1e-05,1.94492]
[1778836218236,39.75,80550.31,0.0,0.0084,1e-05,1.91792]
[1778836223241,39.75,80553.14,0.0,0.00842,1e-05,1.92188]
[1778836228246,39.75,80554.33,0.0,0.00843,1e-05,1.92355]
[1778836233251,39.75,80553.96,0.0,0.00842,1e-05,1.92188]
[1778836239257,39.75,80554.46,0.0,0.00843,1e-05,1.92258]
[1778836244262,39.75,80555.69,0.0,0.00843,1e-05,1.92431]
[1778836249267,39.75,80555.99,0.0,0.00844,1e-05,1.92472]
[1778836252270,39.75,80567.89,0.0,0.00852,1e-05,1.94149]
[1778836257275,39.75,80570.27,0.0,0.00853,1e-05,1.94486]
[1778836262281,39.75,80564.81,0.0,0.0085,1e-05,1.93715]
[1778836265284,39.75,80554.54,0.0,0.00843,1e-05,1.9227]
[1778836271290,39.75,80559.47,0.0,0.00846,1e-05,1.92962]
[1778836276255,39.75,80571.85,0.0,0.00855,1e-05,1.9471]
[1778836281291,39.75,80578.35,0.0,0.00859,1e-05,1.95634]
[1778836286305,39.75,80578.65,0.0,0.00859,1e-05,1.95676]
[1778836291309,39.75,80575.86,0.0,0.00857,1e-05,1.95163]
[1778836296314,39.75,80571.22,0.0,0.00854,1e-05,1.94505]
[1778836301319,39.75,80571.25,0.0,0.00854,1e-05,1.9451]
[1778836304322,39.75,80560.35,0.0,0.00846,1e-05,1.92971]
[1778836309327,39.75,80560.32,0.0,0.00846,1e-05,1.92967]
[1778836314332,39.75,80558.45,0.0,0.00845,1e-05,1.92703]
[1778836319337,39.75,80556.04,0.0,0.00843,1e-05,1.92365]
[1778836324342,39.75,80554.5,0.0,0.00842,1e-05,1.92148]
[1778836329347,39.75,80551.79,0.0,0.0084,1e-05,1.91768]
[1778836332350,39.75,80538.38,0.0,0.00831,1e-05,1.89899]
[1778836335353,39.75,80526.22,0.0,0.00823,1e-05,1.88216]
[1778836340360,39.75,80525.67,0.0,0.00822,1e-05,1.8814]
[1778836345365,39.75,80527.87,0.0,0.00824,1e-05,1.88444]
[1778836350370,39.75,80524.48,0.0,0.00822,1e-05,1.87976]
[1778836355375,39.75,80526.08,0.0,0.00822,1e-05,1.88083]
[1778836360380,39.75,80530.84,0.0,0.00825,1e-05,1.8874]
[1778836365384,39.75,80531.56,0.0,0.00826,1e-05,1.8884]
[1778836370389,39.75,80533.32,0.0,0.00827,1e-05,1.89084]
[1778836375394,39.75,80538.96,0.0,0.00831,1e-05,1.89866]
[1778836380399,39.75,80542.3,0.0,0.00833,1e-05,1.90329]
[1778836384403,39.75,80555.15,0.0,0.00842,1e-05,1.92124]
[1778836389408,39.75,80558.65,0.0,0.00844,1e-05,1.92617]
[1778836394412,39.75,80556.49,0.0,0.00843,1e-05,1.92313]
[1778836399417,39.75,80556.05,0.0,0.00843,1e-05,1.92251]
[1778836404422,39.75,80555.89,0.0,0.00843,1e-05,1.92229]
[1778836407425,39.75,80566.72,0.0,0.0085,1e-05,1.93753]
[1778836412430,39.75,80566.85,0.0,0.0085,1e-05,1.93655]
[1778836417435,39.75,80566.43,0.0,0.00849,1e-05,1.93596]
[1778836422440,39.75,80570.48,0.0,0.00852,1e-05,1.94168]
[1778836427445,39.75,80571.92,0.0,0.00853,1e-05,1.94373]
[1778836432450,39.75,80569.89,0.0,0.00852,1e-05,1.94086]
[1778836438456,39.75,80572.61,0.0,0.00854,1e-05,1.9447]
[1778836443461,39.75,80571.16,0.0,0.00853,1e-05,1.94264]
[1778836448467,39.75,80570.66,0.0,0.00852,1e-05,1.94194]
[1778836453472,39.75,80572.23,0.0,0.00853,1e-05,1.94416]
[1778836459478,39.75,80575.26,0.0,0.00855,1e-05,1.94846]
[1778836464483,39.75,80567.72,0.0,0.0085,1e-05,1.93779]
[1778836469488,39.75,80569.35,0.0,0.00851,1e-05,1.94008]
[1778836474493,39.75,80567.27,0.0,0.00849,1e-05,1.93599]
[1778836477496,39.75,80555.59,0.0,0.00841,1e-05,1.91956]
[1778836482501,39.75,80546.72,0.0,0.00835,1e-05,1.90716]
[1778836487506,39.75,80551.07,0.0,0.00838,1e-05,1.91324]
[1778836492511,39.75,80552.84,0.0,0.00839,1e-05,1.91572]
[1778836497517,39.75,80552.83,0.0,0.00839,1e-05,1.91569]
[1778836502522,39.75,80553.02,0.0,0.0084,1e-05,1.91596]
[1778836507527,39.75,80545.81,0.0,0.00835,1e-05,1.9059]
[1778836512531,39.75,80542.76,0.0,0.00833,1e-05,1.90165]
[1778836517536,39.75,80543.11,0.0,0.00833,1e-05,1.90214]
[1778836522541,39.75,80549.98,0.0,0.00838,1e-05,1.91172]
[1778836527546,39.75,80548.25,0.0,0.00836,1e-05,1.9093]
[1778836532551,39.75,80542.68,0.0,0.00832,1e-05,1.9004]
[1778836537556,39.75,80540.45,0.0,0.00831,1e-05,1.8973]
[1778836542562,39.75,80538.91,0.0,0.00829,1e-05,1.89516]
[1778836547567,39.75,80545.07,0.0,0.00834,1e-05,1.90372]
[1778836552572,39.75,80541.41,0.0,0.00831,1e-05,1.89863]
[1778836557577,39.75,80538.15,0.0,0.00829,1e-05,1.89411]
[1778836562582,39.75,80537.69,0.0,0.00829,1e-05,1.89347]
[1778836567587,39.75,80539.04,0.0,0.0083,1e-05,1.89534]
[1778836572592,39.75,80541.35,0.0,0.00831,1e-05,1.89855]
[1778836577597,39.75,80530.06,0.0,0.00823,1e-05,1.88292]
[1778836582602,39.75,80522.72,0.0,0.00819,1e-05,1.87281]
[1778836587607,39.75,80520.88,0.0,0.00817,1e-05,1.87029]
[1778836592610,39.75,80521.82,0.0,0.00817,1e-05,1.87044]
[1778836598519,39.75,80520.73,0.0,0.00817,1e-05,1.86895]
[1778836603620,39.75,80520.27,0.0,0.00816,1e-05,1.86832]
[1778836608625,39.75,80520.18,0.0,0.00816,1e-05,1.8682]
[1778836613630,39.75,80519.87,0.0,0.00816,1e-05,1.86778]
[1778836618634,39.75,80518.5,0.0,0.00815,1e-05,1.86589]
[1778836623639,39.75,80517.98,0.0,0.00815,1e-05,1.86518]
[1778836628644,39.75,80522.33,0.0,0.00818,1e-05,1.87114]
[1778836633649,39.75,80524.31,0.0,0.00819,1e-05,1.87387]
[1778836638654,39.75,80520.69,0.0,0.00817,1e-05,1.86889]
[1778836643659,39.75,80519.74,0.0,0.00816,1e-05,1.86759]
[1778836648664,39.75,80520.25,0.0,0.00816,1e-05,1.8683]
[1778836653669,39.75,80517.59,0.0,0.00814,1e-05,1.86352]
[1778836658674,39.75,80526.39,0.0,0.0082,1e-05,1.87559]
[1778836661677,39.75,80539.33,0.0,0.00829,1e-05,1.89346]
[1778836666682,39.75,80538.18,0.0,0.00828,1e-05,1.89187]
[1778836671687,39.75,80541.14,0.0,0.0083,1e-05,1.89597]
[1778836676692,39.75,80539.03,0.0,0.00829,1e-05,1.89305]
[1778836681697,39.75,80536.15,0.0,0.00827,1e-05,1.88906]
[1778836686702,39.75,80537.68,0.0,0.00828,1e-05,1.89118]
[1778836691738,39.75,80523.67,0.0,0.00818,1e-05,1.87185]
[1778836696743,39.75,80530.31,0.0,0.00823,1e-05,1.88099]
[1778836701748,39.75,80531.32,0.0,0.00823,1e-05,1.88239]
[1778836706754,39.75,80533.01,0.0,0.00825,1e-05,1.88472]
[1778836711759,39.75,80536.17,0.0,0.00826,1e-05,1.88795]
[1778836716764,39.75,80537.1,0.0,0.00827,1e-05,1.88924]
[1778836721769,39.75,80536.94,0.0,0.00827,1e-05,1.88902]
[1778836726774,39.75,80536.54,0.0,0.00826,1e-05,1.88847]
[1778836731779,39.75,80536.31,0.0,0.00826,1e-05,1.88814]
[1778836736784,39.75,80536.13,0.0,0.00826,1e-05,1.88789]
[1778836741789,39.75,80536.34,0.0,0.00826,1e-05,1.88819]
[1778836746794,39.75,80534.48,0.0,0.00825,1e-05,1.88562]
[1778836751799,39.75,80534.39,0.0,0.00825,1e-05,1.88549]
[1778836756804,39.75,80534.81,0.0,0.00825,1e-05,1.88607]
[1778836761809,39.75,80528.14,0.0,0.00821,1e-05,1.87688]
[1778836766813,39.75,80527.24,0.0,0.0082,1e-05,1.87563]
[1778836772819,39.75,80518.2,0.0,0.00814,1e-05,1.8621]
[1778836778782,39.75,80515.74,0.0,0.00812,1e-05,1.85873]
[1778836783818,39.75,80509.4,0.0,0.00808,1e-05,1.8501]
[1778836788836,39.75,80498.88,0.0,0.00801,1e-05,1.83583]
[1778836793841,39.75,80495.99,0.0,0.00799,1e-05,1.83193]
[1778836798846,39.75,80495.35,0.0,0.00798,1e-05,1.83107]
[1778836803851,39.75,80493.58,0.0,0.00797,1e-05,1.82868]
[1778836808857,39.75,80488.47,0.0,0.00794,1e-05,1.82181]
[1778836813863,39.75,80486.98,0.0,0.00793,1e-05,1.8198]
[1778836818868,39.75,80478.41,0.0,0.00787,1e-05,1.80833]
[1778836823874,39.75,80466.61,0.0,0.0078,1e-05,1.79263]
[1778836828879,39.75,80463.56,0.0,0.00778,1e-05,1.78858]
[1778836833885,39.75,80469.24,0.0,0.00781,1e-05,1.79501]
[1778836838890,39.75,80462.02,0.0,0.00776,1e-05,1.78545]
[1778836842895,39.75,80474.49,0.0,0.00784,1e-05,1.802]
[1778836847900,39.75,80475.1,0.0,0.00785,1e-05,1.8028]
[1778836852905,39.75,80475.74,0.0,0.00785,1e-05,1.80366]
[1778836857910,39.75,80478.16,0.0,0.00787,1e-05,1.80688]
[1778836862915,39.75,80479.6,0.0,0.00788,1e-05,1.80881]
[1778836866920,39.75,80494.27,0.0,0.00797,1e-05,1.8285]
[1778836868922,39.75,80505.03,0.0,0.00804,1e-05,1.84305]
[1778836873927,39.75,80502.63,0.0,0.00803,1e-05,1.83978]
[1778836875929,39.75,80492.3,0.0,0.00796,1e-05,1.82584]
[1778836880934,39.75,80491.11,0.0,0.00795,1e-05,1.82425]
[1778836885939,39.75,80494.58,0.0,0.00797,1e-05,1.82892]
[1778836890944,39.75,80494.49,0.0,0.00797,1e-05,1.82879]
[1778836895948,39.75,80493.43,0.0,0.00796,1e-05,1.82626]
[1778836900953,39.75,80492.92,0.0,0.00796,1e-05,1.82557]
[1778836905958,39.75,80493.04,0.0,0.00796,1e-05,1.82572]
[1778836909962,39.75,80503.41,0.0,0.00803,1e-05,1.83973]
[1778836914967,39.75,80507.81,0.0,0.00806,1e-05,1.84569]
[1778836918971,39.75,80496.88,0.0,0.00799,1e-05,1.83091]
[1778836922975,39.75,80482.47,0.0,0.00789,1e-05,1.81154]
[1778836928985,39.75,80476.84,0.0,0.00785,1e-05,1.80403]
[1778836933990,39.75,80477.49,0.0,0.00786,1e-05,1.80489]
[1778836936993,39.75,80466.03,0.0,0.00778,1e-05,1.78966]
[1778836942950,39.75,80464.38,0.0,0.00777,1e-05,1.78748]
[1778836947986,39.75,80466.54,0.0,0.00779,1e-05,1.79035]
[1778836950001,39.75,80449.93,0.0,0.00768,1e-05,1.76845]
[1778836955013,39.75,80448.72,0.0,0.00767,1e-05,1.76578]
[1778836960021,39.75,80451.44,0.0,0.00769,1e-05,1.76934]
[1778836965026,39.75,80450.62,0.0,0.00768,1e-05,1.76827]
[1778836970031,39.75,80448.0,0.0,0.00766,1e-05,1.76484]
[1778836975038,39.75,80446.55,0.0,0.00766,1e-05,1.76294]
[1778836980043,39.75,80448.9,0.0,0.00767,1e-05,1.76601]
[1778836985048,39.75,80452.05,0.0,0.00769,1e-05,1.77014]
[1778836990054,39.75,80455.31,0.0,0.00771,1e-05,1.77443]
[1778836995059,39.75,80456.42,0.0,0.00772,1e-05,1.77588]
[1778837000064,39.75,80453.66,0.0,0.0077,1e-05,1.77225]
[1778837005072,39.75,80451.75,0.0,0.00769,1e-05,1.76975]
[1778837010077,39.75,80452.03,0.0,0.00769,1e-05,1.77012]
[1778837015082,39.75,80452.18,0.0,0.00769,1e-05,1.76923]
[1778837020087,39.75,80449.99,0.0,0.00767,1e-05,1.76635]
[1778837025092,39.75,80449.08,0.0,0.00767,1e-05,1.76517]
[1778837030097,39.75,80443.55,0.0,0.00763,1e-05,1.75794]
[1778837035102,39.75,80442.84,0.0,0.00763,1e-05,1.75701]
[1778837040107,39.75,80444.23,0.0,0.00764,1e-05,1.75882]
[1778837045112,39.75,80447.88,0.0,0.00766,1e-05,1.76359]
[1778837050117,39.75,80457.66,0.0,0.00772,1e-05,1.77643]
[1778837055122,39.75,80459.39,0.0,0.00773,1e-05,1.77871]
[1778837060127,39.75,80456.88,0.0,0.00772,1e-05,1.77541]
[1778837065132,39.75,80457.24,0.0,0.00772,1e-05,1.77588]
[1778837070137,39.75,80461.17,0.0,0.00774,1e-05,1.78106]
[1778837075142,39.75,80462.66,0.0,0.00775,1e-05,1.78193]
[1778837080147,39.75,80463.54,0.0,0.00775,1e-05,1.78308]
[1778837085152,39.75,80472.58,0.0,0.00781,1e-05,1.79506]
[1778837090157,39.75,80475.45,0.0,0.00783,1e-05,1.79888]
[1778837095162,39.75,80477.19,0.0,0.00784,1e-05,1.80119]
[1778837100166,39.75,80477.35,0.0,0.00784,1e-05,1.80141]
[1778837103169,39.75,80488.09,0.0,0.00791,1e-05,1.81575]
[1778837109175,39.75,80464.68,0.0,0.00776,1e-05,1.78459]
[1778837115157,39.75,80454.65,0.0,0.0077,1e-05,1.77138]
[1778837120188,39.75,80455.9,0.0,0.00771,1e-05,1.77302]
[1778837125193,39.75,80460.04,0.0,0.00773,1e-05,1.77847]
[1778837130198,39.75,80460.3,0.0,0.00773,1e-05,1.77881]
[1778837135203,39.75,80461.97,0.0,0.00774,1e-05,1.77993]
[1778837139207,39.75,80449.66,0.0,0.00766,1e-05,1.76375]
[1778837144212,39.75,80453.63,0.0,0.00769,1e-05,1.76896]
[1778837149217,39.75,80456.77,0.0,0.00771,1e-05,1.77308]
[1778837154222,39.75,80455.59,0.0,0.0077,1e-05,1.77153]
[1778837159227,39.75,80456.11,0.0,0.0077,1e-05,1.77221]
[1778837164234,39.75,80447.26,0.0,0.00765,1e-05,1.76062]
[1778837169239,39.75,80442.2,0.0,0.00761,1e-05,1.75401]
[1778837174244,39.75,80433.75,0.0,0.00756,1e-05,1.74302]
[1778837179249,39.75,80434.05,0.0,0.00756,1e-05,1.74342]
[1778837184254,39.75,80433.09,0.0,0.00756,1e-05,1.74218]
[1778837189259,39.75,80433.19,0.0,0.00756,1e-05,1.7423]
[1778837194264,39.75,80434.33,0.0,0.00756,1e-05,1.74271]
[1778837199269,39.75,80442.5,0.0,0.00761,1e-05,1.75332]
[1778837204274,39.75,80451.14,0.0,0.00767,1e-05,1.7646]
[1778837208278,39.75,80462.87,0.0,0.00774,1e-05,1.78003]
[1778837213283,39.75,80470.54,0.0,0.00779,1e-05,1.79016]
[1778837218288,39.75,80472.05,0.0,0.0078,1e-05,1.79217]
[1778837223293,39.75,80473.36,0.0,0.00781,1e-05,1.7939]
[1778837228298,39.75,80478.04,0.0,0.00784,1e-05,1.80012]
[1778837233303,39.75,80478.9,0.0,0.00784,1e-05,1.80127]
[1778837238308,39.75,80480.61,0.0,0.00786,1e-05,1.80354]
[1778837243313,39.75,80482.07,0.0,0.00786,1e-05,1.80549]
[1778837248318,39.75,80484.51,0.0,0.00788,1e-05,1.80875]
[1778837253327,39.75,80493.34,0.0,0.00793,1e-05,1.81947]
[1778837259333,39.75,80490.5,0.0,0.00791,1e-05,1.81565]
[1778837264338,39.75,80487.51,0.0,0.0079,1e-05,1.81165]
[1778837269343,39.75,80485.79,0.0,0.00788,1e-05,1.80935]
[1778837275349,39.75,80483.76,0.0,0.00787,1e-05,1.80664]
[1778837281318,39.75,80483.91,0.0,0.00787,1e-05,1.80684]
[1778837286352,39.75,80479.7,0.0,0.00784,1e-05,1.80123]
[1778837291367,39.75,80476.88,0.0,0.00783,1e-05,1.79748]
[1778837296372,39.75,80478.45,0.0,0.00784,1e-05,1.79956]
[1778837301377,39.75,80477.63,0.0,0.00783,1e-05,1.79847]
[1778837306382,39.75,80469.88,0.0,0.00778,1e-05,1.78819]
[1778837311387,39.75,80469.86,0.0,0.00778,1e-05,1.78707]
[1778837316392,39.75,80470.44,0.0,0.00778,1e-05,1.78783]
[1778837321397,39.75,80472.53,0.0,0.00779,1e-05,1.79061]
[1778837326402,39.75,80476.43,0.0,0.00782,1e-05,1.79578]
[1778837331407,39.75,80475.73,0.0,0.00781,1e-05,1.79485]
[1778837334410,39.75,80486.88,0.0,0.00789,1e-05,1.80971]
[1778837339415,39.75,80495.86,0.0,0.00795,1e-05,1.82175]
[1778837344420,39.75,80503.6,0.0,0.008,1e-05,1.83217]
[1778837349425,39.75,80512.8,0.0,0.00806,1e-05,1.84463]
[1778837350426,39.75,80527.63,0.0,0.00816,1e-05,1.86487]
[1778837353429,39.75,80537.95,0.0,0.00823,1e-05,1.87905]
[1778837358434,39.75,80535.71,0.0,0.00821,1e-05,1.87596]
[1778837361437,39.75,80525.14,0.0,0.00814,1e-05,1.86145]
[1778837366442,39.75,80522.08,0.0,0.00812,1e-05,1.85727]
[1778837371447,39.75,80522.52,0.0,0.00812,1e-05,1.85675]
[1778837376452,39.75,80523.46,0.0,0.00812,1e-05,1.85802]
[1778837380456,39.75,80538.23,0.0,0.00822,1e-05,1.8783]
[1778837385461,39.75,80540.34,0.0,0.00824,1e-05,1.88121]
[1778837390467,39.75,80532.79,0.0,0.00819,1e-05,1.87081]
[1778837395472,39.75,80534.6,0.0,0.0082,1e-05,1.8733]
[1778837400477,39.75,80543.57,0.0,0.00826,1e-05,1.88567]
[1778837405482,39.75,80541.69,0.0,0.00825,1e-05,1.88307]
[1778837410487,39.75,80540.3,0.0,0.00824,1e-05,1.88115]
[1778837415492,39.75,80540.76,0.0,0.00824,1e-05,1.88178]
[1778837420498,39.75,80544.95,0.0,0.00827,1e-05,1.88757]
[1778837425502,39.75,80544.74,0.0,0.00827,1e-05,1.88728]
[1778837430506,39.75,80540.38,0.0,0.00824,1e-05,1.88126]
[1778837435510,39.75,80540.94,0.0,0.00824,1e-05,1.8809]
[1778837441514,39.75,80545.83,0.0,0.00827,1e-05,1.88766]
[1778837447495,39.75,80542.68,0.0,0.00825,1e-05,1.8833]
[1778837452519,39.75,80535.05,0.0,0.0082,1e-05,1.87279]
[1778837457524,39.75,80540.06,0.0,0.00823,1e-05,1.87968]
[1778837462528,39.75,80538.04,0.0,0.00822,1e-05,1.87689]
[1778837467533,39.75,80538.17,0.0,0.00822,1e-05,1.87708]
[1778837471536,39.75,80551.83,0.0,0.00831,1e-05,1.89597]
[1778837476541,39.75,80552.4,0.0,0.00831,1e-05,1.89677]
[1778837479544,39.75,80535.16,0.0,0.0082,1e-05,1.87294]
[1778837484549,39.75,80536.36,0.0,0.0082,1e-05,1.87459]
[1778837489555,39.75,80536.68,0.0,0.00821,1e-05,1.87503]
[1778837494560,39.75,80536.55,0.0,0.0082,1e-05,1.87371]
[1778837499565,39.75,80538.31,0.0,0.00821,1e-05,1.87613]
[1778837504570,39.75,80541.65,0.0,0.00824,1e-05,1.88074]
[1778837509575,39.75,80536.87,0.0,0.0082,1e-05,1.87415]
[1778837514580,39.75,80536.95,0.0,0.0082,1e-05,1.87426]
[1778837519585,39.75,80536.79,0.0,0.0082,1e-05,1.87404]
[1778837521587,39.75,80523.21,0.0,0.00811,1e-05,1.85544]
[1778837526592,39.75,80523.8,0.0,0.00812,1e-05,1.85624]
[1778837531597,39.75,80532.6,0.0,0.00817,1e-05,1.86828]
[1778837536602,39.75,80534.17,0.0,0.00819,1e-05,1.87044]
[1778837541607,39.75,80533.22,0.0,0.00818,1e-05,1.86913]
[1778837544610,39.75,80544.49,0.0,0.00826,1e-05,1.88466]
[1778837549615,39.75,80544.09,0.0,0.00825,1e-05,1.88411]
[1778837554619,39.75,80542.3,0.0,0.00824,1e-05,1.88051]
[1778837559624,39.75,80540.83,0.0,0.00823,1e-05,1.87848]
[1778837564629,39.75,80545.96,0.0,0.00826,1e-05,1.88555]
[1778837569634,39.75,80546.88,0.0,0.00827,1e-05,1.88683]
[1778837573638,39.75,80561.42,0.0,0.00837,1e-05,1.90703]
[1778837578643,39.75,80573.62,0.0,0.00845,1e-05,1.92412]
[1778837583648,39.75,80575.28,0.0,0.00846,1e-05,1.92646]
[1778837588653,39.75,80571.38,0.0,0.00843,1e-05,1.92097]
[1778837593658,39.75,80576.5,0.0,0.00847,1e-05,1.92818]
[1778837598664,39.75,80576.89,0.0,0.00847,1e-05,1.92872]
[1778837603669,39.75,80576.83,0.0,0.00847,1e-05,1.92864]
[1778837609675,39.75,80580.38,0.0,0.0085,1e-05,1.93365]
[1778837615671,39.75,80582.5,0.0,0.00851,1e-05,1.93547]
[1778837620687,39.75,80585.37,0.0,0.00853,1e-05,1.93954]
[1778837622689,39.75,80596.01,0.0,0.0086,1e-05,1.95465]
[1778837627694,39.75,80611.11,0.0,0.00871,1e-05,1.97623]
[1778837632700,39.75,80608.37,0.0,0.00869,1e-05,1.9723]
[1778837637705,39.75,80608.3,0.0,0.00869,1e-05,1.9722]
[1778837642710,39.75,80607.29,0.0,0.00868,1e-05,1.97075]
[1778837648716,39.75,80605.8,0.0,0.00867,1e-05,1.96863]
[1778837653721,39.75,80605.55,0.0,0.00867,1e-05,1.96827]
[1778837658726,39.75,80606.37,0.0,0.00867,1e-05,1.96944]
[1778837663731,39.75,80596.45,0.0,0.0086,1e-05,1.95527]
[1778837668736,39.75,80597.37,0.0,0.00861,1e-05,1.95658]
[1778837672739,39.75,80588.91,0.0,0.00855,1e-05,1.94339]
[1778837677781,39.75,80588.79,0.0,0.00855,1e-05,1.94322]
[1778837682786,39.75,80587.63,0.0,0.00854,1e-05,1.94158]
[1778837687791,39.75,80586.28,0.0,0.00853,1e-05,1.93966]
[1778837693797,39.75,80587.98,0.0,0.00854,1e-05,1.94207]
[1778837698802,39.75,80588.91,0.0,0.00855,1e-05,1.94339]
[1778837703807,39.75,80602.95,0.0,0.00864,1e-05,1.96338]
[1778837708812,39.75,80597.54,0.0,0.00861,1e-05,1.95566]
[1778837713817,39.75,80597.89,0.0,0.00861,1e-05,1.95615]
[1778837718822,39.75,80598.09,0.0,0.00861,1e-05,1.95643]
[1778837723827,39.75,80587.39,0.0,0.00854,1e-05,1.94124]
[1778837728832,39.75,80575.44,0.0,0.00845,1e-05,1.92438]
[1778837733837,39.75,80576.52,0.0,0.00845,1e-05,1.92473]
[1778837738842,39.75,80577.12,0.0,0.00846,1e-05,1.92558]
[1778837743847,39.75,80577.93,0.0,0.00846,1e-05,1.92672]
[1778837749853,39.75,80578.72,0.0,0.00847,1e-05,1.92782]
[1778837754858,39.75,80577.99,0.0,0.00846,1e-05,1.9268]
[1778837759863,39.75,80578.34,0.0,0.00847,1e-05,1.9273]
[1778837764868,39.75,80588.05,0.0,0.00853,1e-05,1.941]
[1778837769873,39.75,80587.46,0.0,0.00853,1e-05,1.94017]
[1778837774878,39.75,80596.79,0.0,0.0086,1e-05,1.95342]
[1778837779883,39.75,80597.31,0.0,0.0086,1e-05,1.95415]
[1778837785856,39.75,80607.29,0.0,0.00867,1e-05,1.9684]
[1778837790891,39.75,80611.88,0.0,0.0087,1e-05,1.97499]
[1778837795898,39.75,80611.04,0.0,0.00869,1e-05,1.97261]
[1778837800903,39.75,80606.97,0.0,0.00866,1e-05,1.96678]
[1778837805908,39.75,80607.65,0.0,0.00867,1e-05,1.96775]
[1778837810913,39.75,80606.86,0.0,0.00866,1e-05,1.96661]
[1778837815918,39.75,80588.2,0.0,0.00853,1e-05,1.94005]
[1778837820923,39.75,80582.83,0.0,0.00849,1e-05,1.93247]
[1778837825928,39.75,80566.12,0.0,0.00838,1e-05,1.909]
[1778837830933,39.75,80558.58,0.0,0.00833,1e-05,1.89849]
[1778837835937,39.75,80564.04,0.0,0.00836,1e-05,1.9061]
[1778837840942,39.75,80569.18,0.0,0.0084,1e-05,1.91329]
[1778837845947,39.75,80569.16,0.0,0.0084,1e-05,1.91326]
[1778837850952,39.75,80563.72,0.0,0.00836,1e-05,1.90565]
[1778837855957,39.75,80557.06,0.0,0.00831,1e-05,1.89523]
[1778837860962,39.75,80551.51,0.0,0.00827,1e-05,1.88753]
[1778837865967,39.75,80551.63,0.0,0.00827,1e-05,1.8877]
[1778837870972,39.75,80549.63,0.0,0.00826,1e-05,1.88493]
[1778837871973,39.75,80538.36,0.0,0.00818,1e-05,1.86941]
[1778837872974,39.75,80527.9,0.0,0.00811,1e-05,1.85507]
[1778837877979,39.75,80518.52,0.0,0.00805,1e-05,1.84231]
[1778837882984,39.75,80517.69,0.0,0.00805,1e-05,1.84119]
[1778837884985,39.75,80504.16,0.0,0.00796,1e-05,1.8229]
[1778837889990,39.75,80490.08,0.0,0.00787,1e-05,1.80403]
[1778837893993,39.75,80479.52,0.0,0.0078,1e-05,1.78998]
[1778837898998,39.75,80468.03,0.0,0.00772,1e-05,1.77481]
[1778837904003,39.75,80468.92,0.0,0.00773,1e-05,1.77598]
[1778837907006,39.75,80479.87,0.0,0.0078,1e-05,1.79046]
[1778837912011,39.75,80488.85,0.0,0.00785,1e-05,1.80129]
[1778837917016,39.75,80493.52,0.0,0.00788,1e-05,1.80753]
[1778837922020,39.75,80486.64,0.0,0.00784,1e-05,1.79835]
[1778837927025,39.75,80490.75,0.0,0.00786,1e-05,1.80382]
[1778837932030,39.75,80490.64,0.0,0.00786,1e-05,1.80368]
[1778837937035,39.75,80489.84,0.0,0.00786,1e-05,1.80262]
[1778837942043,39.75,80490.71,0.0,0.00786,1e-05,1.80377]
[1778837945046,39.75,80480.39,0.0,0.0078,1e-05,1.79005]
[1778837951021,39.75,80476.38,0.0,0.00777,1e-05,1.78474]
[1778837956056,39.75,80484.0,0.0,0.00782,1e-05,1.79484]
[1778837962064,39.75,80485.91,0.0,0.00783,1e-05,1.79738]
[1778837967069,39.75,80483.21,0.0,0.00782,1e-05,1.79379]
[1778837972075,39.75,80477.38,0.0,0.00777,1e-05,1.78496]
[1778837977080,39.75,80476.44,0.0,0.00777,1e-05,1.78372]
[1778837982085,39.75,80469.42,0.0,0.00772,1e-05,1.77446]
[1778837987090,39.75,80467.55,0.0,0.00771,1e-05,1.772]
[1778837992095,39.75,80467.12,0.0,0.00771,1e-05,1.77143]
[1778837997098,39.75,80468.45,0.0,0.00772,1e-05,1.77318]
[1778838002103,39.75,80473.82,0.0,0.00775,1e-05,1.78026]
[1778838007107,39.75,80482.29,0.0,0.00781,1e-05,1.79146]
[1778838012112,39.75,80482.82,0.0,0.00781,1e-05,1.79217]
[1778838017117,39.75,80483.98,0.0,0.00782,1e-05,1.79371]
[1778838022122,39.75,80482.3,0.0,0.00781,1e-05,1.79149]
[1778838027127,39.75,80480.85,0.0,0.0078,1e-05,1.78955]
[1778838032132,39.75,80478.13,0.0,0.00777,1e-05,1.78486]
[1778838037137,39.75,80477.82,0.0,0.00777,1e-05,1.78445]
[1778838041141,39.75,80455.26,0.0,0.00763,1e-05,1.75481]
[1778838042142,39.75,80441.95,0.0,0.00754,1e-05,1.73752]
[1778838047147,39.75,80441.98,0.0,0.00754,1e-05,1.73756]
[1778838052152,39.75,80443.39,0.0,0.00755,1e-05,1.73938]
[1778838057157,39.75,80442.18,0.0,0.00755,1e-05,1.73782]
[1778838062162,39.75,80439.25,0.0,0.00753,1e-05,1.73403]
[1778838067167,39.75,80434.49,0.0,0.0075,1e-05,1.72789]
[1778838072172,39.75,80430.75,0.0,0.00747,1e-05,1.72307]
[1778838077177,39.75,80431.13,0.0,0.00748,1e-05,1.72357]
[1778838082182,39.75,80431.65,0.0,0.00748,1e-05,1.72423]
[1778838087187,39.75,80433.55,0.0,0.00749,1e-05,1.72667]
[1778838092192,39.75,80426.78,0.0,0.00744,1e-05,1.71691]
[1778838097197,39.75,80428.73,0.0,0.00746,1e-05,1.71941]
[1778838102202,39.75,80427.75,0.0,0.00745,1e-05,1.71816]
[1778838107207,39.75,80423.98,0.0,0.00743,1e-05,1.71332]
[1778838112157,39.75,80435.43,0.0,0.0075,1e-05,1.72802]
[1778838117192,39.75,80435.84,0.0,0.0075,1e-05,1.72855]
[1778838122223,39.75,80440.54,0.0,0.00753,1e-05,1.73462]
[1778838127227,39.75,80445.66,0.0,0.00756,1e-05,1.74124]
[1778838132232,39.75,80444.26,0.0,0.00755,1e-05,1.73943]
[1778838137237,39.75,80444.03,0.0,0.00755,1e-05,1.73913]
[1778838142242,39.75,80441.52,0.0,0.00754,1e-05,1.73588]
[1778838146246,39.75,80431.15,0.0,0.00747,1e-05,1.72252]
[1778838151252,39.75,80431.83,0.0,0.00747,1e-05,1.72232]
[1778838156257,39.75,80432.06,0.0,0.00747,1e-05,1.72261]
[1778838161262,39.75,80427.8,0.0,0.00745,1e-05,1.71715]
[1778838166267,39.75,80422.13,0.0,0.00741,1e-05,1.70989]
[1778838171272,39.75,80421.2,0.0,0.00741,1e-05,1.7087]
[1778838176277,39.75,80421.88,0.0,0.00741,1e-05,1.70957]
[1778838181282,39.75,80421.87,0.0,0.00741,1e-05,1.70956]
[1778838186287,39.75,80422.15,0.0,0.00741,1e-05,1.70991]
[1778838191292,39.75,80425.81,0.0,0.00743,1e-05,1.7146]
[1778838196297,39.75,80430.73,0.0,0.00746,1e-05,1.72091]
[1778838201302,39.75,80433.78,0.0,0.00748,1e-05,1.72483]
[1778838206307,39.75,80434.35,0.0,0.00749,1e-05,1.72557]
[1778838211312,39.75,80436.5,0.0,0.0075,1e-05,1.72726]
[1778838216317,39.75,80438.78,0.0,0.00751,1e-05,1.7302]
[1778838221322,39.75,80432.71,0.0,0.00747,1e-05,1.72238]
[1778838226327,39.75,80435.7,0.0,0.00749,1e-05,1.72623]
[1778838231332,39.75,80432.19,0.0,0.00747,1e-05,1.72172]
[1778838236337,39.75,80431.1,0.0,0.00746,1e-05,1.72031]
[1778838241342,39.75,80429.65,0.0,0.00745,1e-05,1.71845]
[1778838246347,39.75,80430.46,0.0,0.00746,1e-05,1.71949]
[1778838251352,39.75,80423.99,0.0,0.00742,1e-05,1.7112]
[1778838256357,39.75,80419.79,0.0,0.00739,1e-05,1.70585]
[1778838261362,39.75,80420.23,0.0,0.0074,1e-05,1.70641]
[1778838266367,39.75,80411.84,0.0,0.00734,1e-05,1.69573]
[1778838271372,39.75,80410.43,0.0,0.00733,1e-05,1.69289]
[1778838276377,39.75,80411.88,0.0,0.00734,1e-05,1.69472]
[1778838282347,39.75,80405.81,0.0,0.0073,1e-05,1.68704]
[1778838287388,39.75,80402.99,0.0,0.00729,1e-05,1.68348]
[1778838292394,39.75,80397.35,0.0,0.00725,1e-05,1.67638]
[1778838297399,39.75,80400.24,0.0,0.00727,1e-05,1.68001]
[1778838302404,39.75,80395.63,0.0,0.00724,1e-05,1.67422]
[1778838307409,39.75,80395.69,0.0,0.00724,1e-05,1.67429]
[1778838312414,39.75,80387.79,0.0,0.00719,1e-05,1.66439]
[1778838317419,39.75,80379.68,0.0,0.00714,1e-05,1.65429]
[1778838322424,39.75,80391.08,0.0,0.00721,1e-05,1.66852]
[1778838327429,39.75,80396.49,0.0,0.00725,1e-05,1.6753]
[1778838330432,39.75,80407.48,0.0,0.00731,1e-05,1.68915]
[1778838334436,39.75,80396.05,0.0,0.00724,1e-05,1.6737]
[1778838339441,39.75,80393.79,0.0,0.00723,1e-05,1.67086]
[1778838341443,39.75,80405.17,0.0,0.00729,1e-05,1.68518]
[1778838346448,39.75,80413.16,0.0,0.00734,1e-05,1.69529]
[1778838351453,39.75,80412.07,0.0,0.00734,1e-05,1.6939]
[1778838356458,39.75,80410.69,0.0,0.00733,1e-05,1.69216]
[1778838361463,39.75,80413.16,0.0,0.00734,1e-05,1.69529]
[1778838366468,39.75,80409.84,0.0,0.00732,1e-05,1.69108]
[1778838371473,39.75,80406.34,0.0,0.0073,1e-05,1.68666]
[1778838376479,39.75,80405.2,0.0,0.00729,1e-05,1.68522]
[1778838381484,39.75,80404.8,0.0,0.00729,1e-05,1.68472]
[1778838386489,39.75,80405.47,0.0,0.0073,1e-05,1.68555]
[1778838391494,39.75,80404.49,0.0,0.00729,1e-05,1.68327]
[1778838396499,39.75,80413.2,0.0,0.00734,1e-05,1.69429]
[1778838401504,39.75,80411.25,0.0,0.00733,1e-05,1.69181]
[1778838406509,39.75,80412.46,0.0,0.00733,1e-05,1.69335]
[1778838411514,39.75,80416.52,0.0,0.00736,1e-05,1.6985]
[1778838416519,39.75,80402.71,0.0,0.00727,1e-05,1.68102]
[1778838421526,39.75,80399.21,0.0,0.00725,1e-05,1.67662]
[1778838426531,39.75,80398.42,0.0,0.00725,1e-05,1.67563]
[1778838431536,39.75,80393.2,0.0,0.00722,1e-05,1.66908]
[1778838437541,39.75,80392.31,0.0,0.00721,1e-05,1.66796]
[1778838443478,39.75,80397.04,0.0,0.00724,1e-05,1.67389]
[1778838448510,39.75,80401.88,0.0,0.00727,1e-05,1.67998]
[1778838453557,39.75,80412.2,0.0,0.00733,1e-05,1.69196]
[1778838456562,39.75,80423.73,0.0,0.0074,1e-05,1.70662]
[1778838461567,39.75,80428.54,0.0,0.00743,1e-05,1.71276]
[1778838463569,39.75,80416.1,0.0,0.00735,1e-05,1.6969]
[1778838468574,39.75,80415.24,0.0,0.00735,1e-05,1.69581]
[1778838473579,39.75,80404.36,0.0,0.00728,1e-05,1.68205]
[1778838478584,39.75,80405.82,0.0,0.00729,1e-05,1.68389]
[1778838483589,39.75,80408.34,0.0,0.0073,1e-05,1.68707]
[1778838488593,39.75,80410.06,0.0,0.00732,1e-05,1.68925]
[1778838493598,39.75,80408.85,0.0,0.00731,1e-05,1.68772]
[1778838498603,39.75,80408.11,0.0,0.0073,1e-05,1.68678]
[1778838503608,39.75,80403.63,0.0,0.00728,1e-05,1.68113]
[1778838508613,39.75,80403.09,0.0,0.00727,1e-05,1.68045]
[1778838513618,39.75,80402.55,0.0,0.00726,1e-05,1.67872]
[1778838518623,39.75,80402.54,0.0,0.00726,1e-05,1.67871]
[1778838523628,39.75,80398.17,0.0,0.00724,1e-05,1.67321]
[1778838528632,39.75,80397.61,0.0,0.00723,1e-05,1.67252]
[1778838533637,39.75,80396.82,0.0,0.00723,1e-05,1.67152]
[1778838538642,39.75,80397.17,0.0,0.00723,1e-05,1.67197]
[1778838543647,39.75,80393.72,0.0,0.00721,1e-05,1.66763]
[1778838548652,39.75,80394.03,0.0,0.00721,1e-05,1.66803]
[1778838553657,39.75,80387.44,0.0,0.00717,1e-05,1.6598]
[1778838558662,39.75,80394.08,0.0,0.00721,1e-05,1.66809]
[1778838563666,39.75,80403.2,0.0,0.00727,1e-05,1.67954]
[1778838568671,39.75,80397.48,0.0,0.00723,1e-05,1.67235]
[1778838573676,39.75,80397.04,0.0,0.00723,1e-05,1.67075]
[1778838578681,39.75,80397.06,0.0,0.00723,1e-05,1.67077]
[1778838583686,39.75,80391.16,0.0,0.00719,1e-05,1.66339]
[1778838588691,39.75,80393.22,0.0,0.0072,1e-05,1.66597]
[1778838593696,39.75,80395.54,0.0,0.00722,1e-05,1.66887]
[1778838598701,39.75,80395.43,0.0,0.00722,1e-05,1.66873]
[1778838603706,39.75,80384.58,0.0,0.00715,1e-05,1.65519]
[1778838604707,39.75,80373.49,0.0,0.00709,1e-05,1.64143]
[1778838609713,39.75,80374.63,0.0,0.00709,1e-05,1.64285]
[1778838613717,39.75,80360.6,0.0,0.00701,1e-05,1.62557]
[1778838619707,39.75,80361.1,0.0,0.00701,1e-05,1.62618]
[1778838624727,39.75,80360.36,0.0,0.00701,1e-05,1.62527]
[1778838629732,39.75,80356.98,0.0,0.00699,1e-05,1.62114]
[1778838631733,39.75,80348.61,0.0,0.00693,1e-05,1.6099]
[1778838636738,39.75,80353.36,0.0,0.00696,1e-05,1.61569]
[1778838641743,39.75,80354.15,0.0,0.00697,1e-05,1.61666]
[1778838646748,39.75,80357.23,0.0,0.00699,1e-05,1.62042]
[1778838651753,39.75,80356.72,0.0,0.00698,1e-05,1.6198]
[1778838656757,39.75,80354.22,0.0,0.00697,1e-05,1.61674]
[1778838661762,39.75,80358.54,0.0,0.00699,1e-05,1.62202]
[1778838666766,39.75,80358.31,0.0,0.00699,1e-05,1.62174]
[1778838671771,39.75,80352.78,0.0,0.00696,1e-05,1.61499]
[1778838676776,39.75,80362.56,0.0,0.00702,1e-05,1.62695]
[1778838681781,39.75,80365.14,0.0,0.00703,1e-05,1.63012]
[1778838685785,39.75,80353.41,0.0,0.00696,1e-05,1.61576]
[1778838690791,39.75,80354.41,0.0,0.00697,1e-05,1.61698]
[1778838695796,39.75,80354.85,0.0,0.00697,1e-05,1.61648]
[1778838700801,39.75,80355.49,0.0,0.00697,1e-05,1.61727]
[1778838705806,39.75,80354.54,0.0,0.00697,1e-05,1.6161]
[1778838710810,39.75,80355.21,0.0,0.00697,1e-05,1.61693]
[1778838715815,39.75,80353.26,0.0,0.00696,1e-05,1.61455]
[1778838720820,39.75,80352.68,0.0,0.00695,1e-05,1.61384]
[1778838725825,39.75,80355.32,0.0,0.00697,1e-05,1.61706]
[1778838730830,39.75,80356.25,0.0,0.00698,1e-05,1.61819]
[1778838735835,39.75,80358.87,0.0,0.00699,1e-05,1.6214]
[1778838740841,39.75,80354.54,0.0,0.00697,1e-05,1.61611]
[1778838745846,39.75,80354.04,0.0,0.00696,1e-05,1.61549]
[1778838750851,39.75,80342.64,0.0,0.0069,1e-05,1.60164]
[1778838755856,39.75,80344.68,0.0,0.0069,1e-05,1.6031]
[1778838760860,39.75,80348.9,0.0,0.00693,1e-05,1.60822]
[1778838765865,39.75,80357.49,0.0,0.00698,1e-05,1.61869]
[1778838770870,39.75,80355.04,0.0,0.00696,1e-05,1.61569]
[1778838775875,39.75,80355.8,0.0,0.00697,1e-05,1.61663]
[1778838779879,39.75,80377.25,0.0,0.0071,1e-05,1.64299]
[1778838781853,39.75,80390.19,0.0,0.00717,1e-05,1.65905]
[1778838786879,39.75,80386.66,0.0,0.00715,1e-05,1.65465]
[1778838791891,39.75,80380.39,0.0,0.00711,1e-05,1.64687]
[1778838796896,39.75,80375.62,0.0,0.00709,1e-05,1.64097]
[1778838801901,39.75,80376.51,0.0,0.00709,1e-05,1.64207]
[1778838806906,39.75,80372.63,0.0,0.00707,1e-05,1.63727]
[1778838811911,39.75,80368.98,0.0,0.00704,1e-05,1.63175]
[1778838816916,39.75,80361.85,0.0,0.007,1e-05,1.62299]
[1778838821921,39.75,80362.41,0.0,0.007,1e-05,1.62369]
[1778838826926,39.75,80362.55,0.0,0.007,1e-05,1.62385]
[1778838831932,39.75,80363.74,0.0,0.00701,1e-05,1.62531]
[1778838836937,39.75,80367.3,0.0,0.00703,1e-05,1.62969]
[1778838841942,39.75,80369.56,0.0,0.00705,1e-05,1.63246]
[1778838846947,39.75,80367.72,0.0,0.00703,1e-05,1.6302]
[1778838851952,39.75,80367.54,0.0,0.00703,1e-05,1.62997]
[1778838856957,39.75,80357.94,0.0,0.00698,1e-05,1.61821]
[1778838861962,39.75,80358.99,0.0,0.00698,1e-05,1.61949]
[1778838866967,39.75,80358.01,0.0,0.00698,1e-05,1.6183]
[1778838871971,39.75,80361.34,0.0,0.00699,1e-05,1.62135]
[1778838876976,39.75,80359.56,0.0,0.00698,1e-05,1.61917]
[1778838881981,39.75,80360.68,0.0,0.00699,1e-05,1.62054]
[1778838886986,39.75,80363.57,0.0,0.00701,1e-05,1.62407]
[1778838891991,39.75,80366.34,0.0,0.00702,1e-05,1.62748]
[1778838896996,39.75,80370.84,0.0,0.00705,1e-05,1.63301]
[1778838902001,39.75,80374.43,0.0,0.00707,1e-05,1.63743]
[1778838907006,39.75,80365.73,0.0,0.00702,1e-05,1.62672]
[1778838912014,39.75,80371.9,0.0,0.00705,1e-05,1.63431]
[1778838917019,39.75,80373.25,0.0,0.00706,1e-05,1.63598]
[1778838922024,39.75,80374.18,0.0,0.00707,1e-05,1.63712]
[1778838927029,39.75,80384.28,0.0,0.00713,1e-05,1.64962]
[1778838932033,39.75,80387.36,0.0,0.00714,1e-05,1.65241]
[1778838937038,39.75,80390.92,0.0,0.00716,1e-05,1.65683]
[1778838943044,39.75,80391.05,0.0,0.00716,1e-05,1.65699]
[1778838948002,39.75,80372.96,0.0,0.00706,1e-05,1.63459]
[1778838953056,39.75,80370.38,0.0,0.00704,1e-05,1.63141]
[1778838956071,39.75,80403.39,0.0,0.00724,1e-05,1.67243]
[1778838957072,39.75,80427.25,0.0,0.00738,1e-05,1.70261]
[1778838962085,39.75,80423.8,0.0,0.00736,1e-05,1.69821]
[1778838967090,39.75,80465.24,0.0,0.00762,1e-05,1.75157]
[1778838969090,39.75,80454.83,0.0,0.00756,1e-05,1.73804]
[1778838975096,39.75,80448.84,0.0,0.00752,1e-05,1.73029]
[1778838980104,39.75,80448.53,0.0,0.00752,1e-05,1.7299]
[1778838982106,39.75,80431.57,0.0,0.00741,1e-05,1.70811]
[1778838987111,39.75,80435.4,0.0,0.00744,1e-05,1.71301]
[1778838992116,39.75,80434.66,0.0,0.00743,1e-05,1.711]
[1778838997121,39.75,80435.15,0.0,0.00743,1e-05,1.71162]
[1778839002126,39.75,80434.27,0.0,0.00742,1e-05,1.7105]
[1778839007131,39.75,80434.9,0.0,0.00743,1e-05,1.71131]
[1778839012136,39.75,80430.56,0.0,0.0074,1e-05,1.70576]
[1778839017141,39.75,80430.55,0.0,0.0074,1e-05,1.70575]
[1778839022146,39.75,80441.99,0.0,0.00747,1e-05,1.7204]
[1778839027151,39.75,80444.41,0.0,0.00749,1e-05,1.72351]
[1778839032156,39.75,80443.8,0.0,0.00748,1e-05,1.72273]
[1778839037161,39.75,80441.92,0.0,0.00747,1e-05,1.72031]
[1778839042166,39.75,80441.77,0.0,0.00747,1e-05,1.72011]
[1778839047171,39.75,80437.86,0.0,0.00745,1e-05,1.7151]
[1778839052176,39.75,80439.43,0.0,0.00745,1e-05,1.71604]
[1778839056180,39.75,80428.88,0.0,0.00739,1e-05,1.70255]
[1778839061185,39.75,80423.65,0.0,0.00735,1e-05,1.6959]
[1778839066189,39.75,80428.78,0.0,0.00739,1e-05,1.70243]
[1778839071194,39.75,80436.06,0.0,0.00743,1e-05,1.71172]
[1778839076199,39.75,80437.25,0.0,0.00744,1e-05,1.71325]
[1778839081204,39.75,80434.87,0.0,0.00742,1e-05,1.71021]
[1778839086209,39.75,80433.97,0.0,0.00742,1e-05,1.70906]
[1778839091214,39.75,80434.55,0.0,0.00742,1e-05,1.70979]
[1778839096219,39.75,80434.72,0.0,0.00742,1e-05,1.71001]
[1778839101224,39.75,80438.04,0.0,0.00744,1e-05,1.71426]
[1778839106229,39.75,80436.46,0.0,0.00743,1e-05,1.71224]
[1778839112235,39.75,80436.31,0.0,0.00743,1e-05,1.71098]
[1778839118241,39.75,80432.77,0.0,0.00741,1e-05,1.70645]
[1778839123247,39.75,80434.09,0.0,0.00741,1e-05,1.70814]
[1778839128252,39.75,80437.44,0.0,0.00743,1e-05,1.71242]
[1778839133257,39.75,80437.87,0.0,0.00744,1e-05,1.71297]
[1778839138262,39.75,80437.84,0.0,0.00744,1e-05,1.71293]
[1778839143267,39.75,80438.79,0.0,0.00744,1e-05,1.71415]
[1778839148272,39.75,80438.91,0.0,0.00744,1e-05,1.7143]
[1778839153277,39.75,80439.16,0.0,0.00745,1e-05,1.71462]
[1778839158282,39.75,80433.32,0.0,0.00741,1e-05,1.70716]
[1778839163288,39.75,80444.27,0.0,0.00748,1e-05,1.72119]
[1778839169295,39.75,80447.77,0.0,0.0075,1e-05,1.72569]
[1778839174300,39.75,80450.78,0.0,0.00751,1e-05,1.7285]
[1778839179305,39.75,80462.58,0.0,0.00759,1e-05,1.74377]
[1778839182308,39.75,80462.07,0.0,0.00758,1e-05,1.74311]
[1778839184310,39.75,80460.4,0.0,0.00757,1e-05,1.74095]
[1778839189317,39.75,80460.25,0.0,0.00757,1e-05,1.74076]
[1778839194322,39.75,80467.65,0.0,0.00762,1e-05,1.75038]
[1778839199327,39.75,80467.33,0.0,0.00762,1e-05,1.74996]
[1778839205334,39.75,80438.59,0.0,0.00744,1e-05,1.71283]
[1778839206335,39.75,80411.96,0.0,0.00727,1e-05,1.679]
[1778839211340,39.75,80400.66,0.0,0.0072,1e-05,1.66482]
[1778839216345,39.75,80397.63,0.0,0.00719,1e-05,1.66103]
[1778839221350,39.75,80393.52,0.0,0.00716,1e-05,1.65591]
[1778839225354,39.75,80382.42,0.0,0.0071,1e-05,1.64213]
[1778839230359,39.75,80405.08,0.0,0.00723,1e-05,1.67035]
[1778839235364,39.75,80410.15,0.0,0.00726,1e-05,1.67568]
[1778839240368,39.75,80408.29,0.0,0.00725,1e-05,1.67333]
[1778839245373,39.75,80398.65,0.0,0.00719,1e-05,1.66126]
[1778839250378,39.75,80398.42,0.0,0.00719,1e-05,1.66097]
[1778839256384,39.75,80394.23,0.0,0.00716,1e-05,1.65574]
[1778839261391,39.75,80387.92,0.0,0.00712,1e-05,1.6479]
[1778839266396,39.75,80393.83,0.0,0.00716,1e-05,1.65524]
[1778839270400,39.75,80404.91,0.0,0.00723,1e-05,1.66909]
[1778839275405,39.75,80400.52,0.0,0.0072,1e-05,1.6636]
[1778839280410,39.75,80401.14,0.0,0.0072,1e-05,1.66437]
[1778839286413,39.75,80402.14,0.0,0.00721,1e-05,1.66562]
[1778839291419,39.75,80403.26,0.0,0.00721,1e-05,1.66598]
[1778839296424,39.75,80404.93,0.0,0.00722,1e-05,1.66807]
[1778839297425,39.75,80419.49,0.0,0.00731,1e-05,1.68639]
[1778839302429,39.75,80420.61,0.0,0.00732,1e-05,1.68781]
[1778839306432,39.75,80410.17,0.0,0.00725,1e-05,1.67465]
[1778839309435,39.75,80423.12,0.0,0.00733,1e-05,1.69099]
[1778839314440,39.75,80427.17,0.0,0.00736,1e-05,1.69614]
[1778839319445,39.75,80427.97,0.0,0.00736,1e-05,1.69715]
[1778839320446,39.75,80438.42,0.0,0.00743,1e-05,1.71047]
[1778839322447,39.75,80449.15,0.0,0.00749,1e-05,1.72424]
[1778839327451,39.75,80445.5,0.0,0.00747,1e-05,1.71955]
[1778839332458,39.75,80456.12,0.0,0.00754,1e-05,1.73324]
[1778839337463,39.75,80463.23,0.0,0.00758,1e-05,1.74246]
[1778839342467,39.75,80461.84,0.0,0.00757,1e-05,1.74065]
[1778839347471,39.75,80468.03,0.0,0.00761,1e-05,1.7487]
[1778839352477,39.75,80469.33,0.0,0.00762,1e-05,1.74931]
[1778839357482,39.75,80473.99,0.0,0.00765,1e-05,1.7554]
[1778839362487,39.75,80472.37,0.0,0.00764,1e-05,1.75328]
[1778839367492,39.75,80470.36,0.0,0.00762,1e-05,1.75066]
[1778839372497,39.75,80467.61,0.0,0.00761,1e-05,1.74707]
[1778839377502,39.75,80467.44,0.0,0.0076,1e-05,1.74685]
[1778839382507,39.75,80466.62,0.0,0.0076,1e-05,1.74578]
[1778839387512,39.75,80458.17,0.0,0.00755,1e-05,1.73482]
[1778839392517,39.75,80452.99,0.0,0.00751,1e-05,1.72812]
[1778839397522,39.75,80452.1,0.0,0.00751,1e-05,1.72698]
[1778839402527,39.75,80443.71,0.0,0.00746,1e-05,1.71619]
[1778839405535,39.75,80429.97,0.0,0.00737,1e-05,1.69863]
[1778839410540,39.75,80431.97,0.0,0.00738,1e-05,1.70118]
[1778839415545,39.75,80438.2,0.0,0.00742,1e-05,1.70806]
[1778839420550,39.75,80441.68,0.0,0.00744,1e-05,1.71251]
[1778839425555,39.75,80443.86,0.0,0.00745,1e-05,1.71531]
[1778839430560,39.75,80442.35,0.0,0.00744,1e-05,1.71337]
[1778839436566,39.75,80445.51,0.0,0.00746,1e-05,1.71743]
[1778839442572,39.75,80448.31,0.0,0.00748,1e-05,1.72102]
[1778839448567,39.75,80448.31,0.0,0.00748,1e-05,1.72102]
[1778839453585,39.75,80450.58,0.0,0.00749,1e-05,1.72395]
[1778839458590,39.75,80452.13,0.0,0.0075,1e-05,1.72594]
[1778839463595,39.75,80455.49,0.0,0.00752,1e-05,1.73027]
[1778839468600,39.75,80455.47,0.0,0.00752,1e-05,1.73026]
[1778839473605,39.75,80452.77,0.0,0.0075,1e-05,1.7257]
[1778839478610,39.75,80448.11,0.0,0.00747,1e-05,1.71969]
[1778839483615,39.75,80452.05,0.0,0.0075,1e-05,1.72476]
[1778839488620,39.75,80452.51,0.0,0.0075,1e-05,1.72535]
[1778839493625,39.75,80460.56,0.0,0.00755,1e-05,1.73576]
[1778839498630,39.75,80466.95,0.0,0.00759,1e-05,1.74405]
[1778839503636,39.75,80461.14,0.0,0.00756,1e-05,1.7365]
[1778839508641,39.75,80453.5,0.0,0.00751,1e-05,1.72663]
[1778839514646,39.75,80458.36,0.0,0.00754,1e-05,1.7329]
[1778839519651,39.75,80461.0,0.0,0.00755,1e-05,1.73633]
[1778839524656,39.75,80460.63,0.0,0.00755,1e-05,1.73585]
[1778839529660,39.75,80470.41,0.0,0.00761,1e-05,1.74855]
[1778839534665,39.75,80477.86,0.0,0.00766,1e-05,1.75719]
[1778839537668,39.75,80488.35,0.0,0.00772,1e-05,1.77096]
[1778839542741,39.75,80491.21,0.0,0.00774,1e-05,1.77473]
[1778839547746,39.75,80496.19,0.0,0.00777,1e-05,1.7813]
[1778839552751,39.75,80505.55,0.0,0.00783,1e-05,1.79373]
[1778839557756,39.75,80499.41,0.0,0.00779,1e-05,1.78556]
[1778839562763,39.75,80490.66,0.0,0.00774,1e-05,1.77399]
[1778839564765,39.75,80478.95,0.0,0.00766,1e-05,1.75862]
[1778839569769,39.75,80476.16,0.0,0.00765,1e-05,1.75497]
[1778839574774,39.75,80473.7,0.0,0.00763,1e-05,1.75176]
[1778839579779,39.75,80472.74,0.0,0.00762,1e-05,1.7505]
[1778839584784,39.75,80473.61,0.0,0.00763,1e-05,1.75164]
[1778839589789,39.75,80465.73,0.0,0.00758,1e-05,1.74138]
[1778839593794,39.75,80480.14,0.0,0.00767,1e-05,1.75909]
[1778839598799,39.75,80482.19,0.0,0.00768,1e-05,1.76177]
[1778839603804,39.75,80487.17,0.0,0.00771,1e-05,1.76831]
[1778839608809,39.75,80491.75,0.0,0.00774,1e-05,1.77435]
[1778839613813,39.75,80494.51,0.0,0.00776,1e-05,1.77799]
[1778839619773,39.75,80496.54,0.0,0.00777,1e-05,1.78067]
[1778839624808,39.75,80499.12,0.0,0.00779,1e-05,1.78408]
[1778839627827,39.75,80488.7,0.0,0.00772,1e-05,1.77032]
[1778839632832,39.75,80490.46,0.0,0.00773,1e-05,1.77264]
[1778839637837,39.75,80491.22,0.0,0.00774,1e-05,1.77365]
[1778839642842,39.75,80497.0,0.0,0.00777,1e-05,1.78127]
[1778839647846,39.75,80496.54,0.0,0.00777,1e-05,1.78067]
[1778839652851,39.75,80501.01,0.0,0.0078,1e-05,1.78548]
[1778839656856,39.75,80514.4,0.0,0.00788,1e-05,1.80331]
[1778839661861,39.75,80512.55,0.0,0.00787,1e-05,1.80083]
[1778839666867,39.75,80516.13,0.0,0.00789,1e-05,1.80563]
[1778839671872,39.75,80521.55,0.0,0.00793,1e-05,1.81288]
[1778839676876,39.75,80515.5,0.0,0.00789,1e-05,1.80477]
[1778839681881,39.75,80510.66,0.0,0.00786,1e-05,1.79832]
[1778839686886,39.75,80509.63,0.0,0.00785,1e-05,1.79694]
[1778839691891,39.75,80502.99,0.0,0.00781,1e-05,1.78811]
[1778839696896,39.75,80509.14,0.0,0.00785,1e-05,1.79629]
[1778839701901,39.75,80511.34,0.0,0.00786,1e-05,1.79922]
[1778839706906,39.75,80510.03,0.0,0.00785,1e-05,1.79747]
[1778839709909,39.75,80522.63,0.0,0.00794,1e-05,1.81434]
[1778839714914,39.75,80524.92,0.0,0.00795,1e-05,1.81629]
[1778839719919,39.75,80528.23,0.0,0.00797,1e-05,1.82074]
[1778839725925,39.75,80530.2,0.0,0.00798,1e-05,1.82341]
[1778839730930,39.75,80530.79,0.0,0.00799,1e-05,1.8242]
[1778839735935,39.75,80535.12,0.0,0.00801,1e-05,1.83005]
[1778839740941,39.75,80536.11,0.0,0.00802,1e-05,1.83139]
[1778839745946,39.75,80536.46,0.0,0.00802,1e-05,1.83186]
[1778839750951,39.75,80532.05,0.0,0.00799,1e-05,1.8259]
[1778839755956,39.75,80534.87,0.0,0.00801,1e-05,1.82971]
[1778839760961,39.75,80540.97,0.0,0.00805,1e-05,1.83798]
[1778839765965,39.75,80541.62,0.0,0.00806,1e-05,1.83885]
[1778839770970,39.75,80543.8,0.0,0.00807,1e-05,1.84182]
[1778839775975,39.75,80545.37,0.0,0.00808,1e-05,1.84283]
[1778839781915,39.75,80546.5,0.0,0.00809,1e-05,1.84437]
[1778839786986,39.75,80544.14,0.0,0.00807,1e-05,1.84116]
[1778839792992,39.75,80543.48,0.0,0.00807,1e-05,1.84027]
[1778839797998,39.75,80542.86,0.0,0.00806,1e-05,1.83942]
[1778839803004,39.75,80542.83,0.0,0.00806,1e-05,1.83938]
[1778839808013,39.75,80538.97,0.0,0.00804,1e-05,1.83414]
[1778839813018,39.75,80537.44,0.0,0.00802,1e-05,1.83207]
[1778839816021,39.75,80526.76,0.0,0.00795,1e-05,1.81765]
[1778839821026,39.75,80525.84,0.0,0.00795,1e-05,1.81642]
[1778839826034,39.75,80529.98,0.0,0.00798,1e-05,1.82199]
[1778839831040,39.75,80529.88,0.0,0.00797,1e-05,1.82074]
[1778839836045,39.75,80529.2,0.0,0.00797,1e-05,1.81983]
[1778839841050,39.75,80528.5,0.0,0.00796,1e-05,1.81888]
[1778839846055,39.75,80528.04,0.0,0.00796,1e-05,1.81827]
[1778839851060,39.75,80526.54,0.0,0.00795,1e-05,1.81625]
[1778839856065,39.75,80530.62,0.0,0.00797,1e-05,1.82173]
[1778839861070,39.75,80533.41,0.0,0.00799,1e-05,1.8255]
[1778839866074,39.75,80536.97,0.0,0.00802,1e-05,1.83032]
[1778839871079,39.75,80541.67,0.0,0.00805,1e-05,1.83668]
[1778839876084,39.75,80542.36,0.0,0.00805,1e-05,1.83761]
[1778839881089,39.75,80547.69,0.0,0.00809,1e-05,1.84487]
[1778839886098,39.75,80548.62,0.0,0.00809,1e-05,1.84612]
[1778839892104,39.75,80550.41,0.0,0.0081,1e-05,1.84744]
[1778839897109,39.75,80556.33,0.0,0.00814,1e-05,1.85553]
[1778839902114,39.75,80560.57,0.0,0.00817,1e-05,1.86134]
[1778839907119,39.75,80563.42,0.0,0.00819,1e-05,1.86525]
[1778839912124,39.75,80568.25,0.0,0.00822,1e-05,1.87189]
[1778839917130,39.75,80567.09,0.0,0.00821,1e-05,1.87029]
[1778839922135,39.75,80565.3,0.0,0.0082,1e-05,1.86784]
[1778839927139,39.75,80561.98,0.0,0.00818,1e-05,1.86326]
[1778839929141,39.75,80551.38,0.0,0.00811,1e-05,1.84876]
[1778839930142,39.75,80537.8,0.0,0.00802,1e-05,1.83031]
[1778839935147,39.75,80546.93,0.0,0.00808,1e-05,1.8427]
[1778839940152,39.75,80555.78,0.0,0.00814,1e-05,1.85477]
[1778839946158,39.75,80557.67,0.0,0.00815,1e-05,1.85736]
[1778839952164,39.75,80557.41,0.0,0.00814,1e-05,1.85587]
[1778839958164,39.75,80559.03,0.0,0.00815,1e-05,1.85809]
[1778839964177,39.75,80561.9,0.0,0.00817,1e-05,1.86202]
[1778839969182,39.75,80563.07,0.0,0.00818,1e-05,1.86363]
[1778839974187,39.75,80564.35,0.0,0.00819,1e-05,1.86539]
[1778839979192,39.75,80562.4,0.0,0.00818,1e-05,1.86271]
[1778839984197,39.75,80557.91,0.0,0.00815,1e-05,1.85655]
[1778839989202,39.75,80549.65,0.0,0.00809,1e-05,1.84528]
[1778839994207,39.75,80551.44,0.0,0.0081,1e-05,1.84772]
[1778839999212,39.75,80551.7,0.0,0.00811,1e-05,1.84807]
[1778840004216,39.75,80552.66,0.0,0.00811,1e-05,1.84938]
[1778840009528,39.75,80553.49,0.0,0.00812,1e-05,1.85051]
[1778840015228,39.75,80554.75,0.0,0.00812,1e-05,1.8511]
[1778840020233,39.75,80555.99,0.0,0.00813,1e-05,1.8528]
[1778840025238,39.75,80553.07,0.0,0.00811,1e-05,1.84881]
[1778840030242,39.75,80553.54,0.0,0.00811,1e-05,1.84945]
[1778840035247,39.75,80553.48,0.0,0.00811,1e-05,1.84937]
[1778840040252,39.75,80553.69,0.0,0.00811,1e-05,1.84965]
[1778840045257,39.75,80556.59,0.0,0.00813,1e-05,1.85362]
[1778840050262,39.75,80566.71,0.0,0.0082,1e-05,1.86749]
[1778840055267,39.75,80565.35,0.0,0.00819,1e-05,1.86562]
[1778840060272,39.75,80562.22,0.0,0.00817,1e-05,1.86132]
[1778840065277,39.75,80560.96,0.0,0.00816,1e-05,1.8596]
[1778840070281,39.75,80559.78,0.0,0.00815,1e-05,1.85798]
[1778840075286,39.75,80554.77,0.0,0.00812,1e-05,1.84999]
[1778840080291,39.75,80554.06,0.0,0.00811,1e-05,1.84903]
[1778840085296,39.75,80552.38,0.0,0.0081,1e-05,1.84674]
[1778840090301,39.75,80553.35,0.0,0.00811,1e-05,1.84806]
[1778840095306,39.75,80555.85,0.0,0.00812,1e-05,1.85147]
[1778840101313,39.75,80555.38,0.0,0.00812,1e-05,1.85083]
[1778840106318,39.75,80554.67,0.0,0.00812,1e-05,1.84986]
[1778840112325,39.75,80555.8,0.0,0.00812,1e-05,1.85141]
[1778840118331,39.75,80549.86,0.0,0.00808,1e-05,1.8433]
[1778840124334,39.75,80549.15,0.0,0.00808,1e-05,1.84234]
[1778840129345,39.75,80553.25,0.0,0.00811,1e-05,1.84793]
[1778840135351,39.75,80547.45,0.0,0.00806,1e-05,1.83891]
[1778840140356,39.75,80553.07,0.0,0.0081,1e-05,1.84655]
[1778840145361,39.75,80549.22,0.0,0.00807,1e-05,1.8413]
[1778840150366,39.75,80542.1,0.0,0.00803,1e-05,1.83164]
[1778840155371,39.75,80545.7,0.0,0.00805,1e-05,1.83653]
[1778840160375,39.75,80545.61,0.0,0.00805,1e-05,1.8364]
[1778840165380,39.75,80541.56,0.0,0.00802,1e-05,1.83091]
[1778840168383,39.75,80530.3,0.0,0.00795,1e-05,1.81572]
[1778840173388,39.75,80529.32,0.0,0.00794,1e-05,1.8144]
[1778840178393,39.75,80529.75,0.0,0.00795,1e-05,1.81498]
[1778840183398,39.75,80527.98,0.0,0.00793,1e-05,1.8126]
[1778840188403,39.75,80521.24,0.0,0.00789,1e-05,1.80357]
[1778840194409,39.75,80514.26,0.0,0.00784,1e-05,1.79315]
[1778840199414,39.75,80497.45,0.0,0.00773,1e-05,1.7709]
[1778840204420,39.75,80493.31,0.0,0.0077,1e-05,1.76544]
[1778840209425,39.75,80494.03,0.0,0.00771,1e-05,1.76639]
[1778840214432,39.75,80488.74,0.0,0.00767,1e-05,1.75945]
[1778840219437,39.75,80489.64,0.0,0.00768,1e-05,1.76063]
[1778840224442,39.75,80483.54,0.0,0.00764,1e-05,1.75265]
[1778840229446,39.75,80482.89,0.0,0.00764,1e-05,1.75179]
[1778840234451,39.75,80482.82,0.0,0.00764,1e-05,1.7517]
[1778840239456,39.75,80483.37,0.0,0.00764,1e-05,1.75242]
[1778840245461,39.75,80484.78,0.0,0.00765,1e-05,1.75426]
[1778840250466,39.75,80489.36,0.0,0.00768,1e-05,1.76026]
[1778840255471,39.75,80490.02,0.0,0.00768,1e-05,1.76003]
[1778840260476,39.75,80495.58,0.0,0.00771,1e-05,1.76733]
[1778840265481,39.75,80495.61,0.0,0.00771,1e-05,1.76738]
[1778840270484,39.75,80494.14,0.0,0.0077,1e-05,1.76544]
[1778840276490,39.75,80498.32,0.0,0.00773,1e-05,1.77094]
[1778840281495,39.75,80497.29,0.0,0.00773,1e-05,1.76959]
[1778840287473,39.75,80497.0,0.0,0.00772,1e-05,1.7692]
[1778840292508,39.75,80496.24,0.0,0.00772,1e-05,1.7682]
[1778840297513,39.75,80487.53,0.0,0.00766,1e-05,1.75678]
[1778840302518,39.75,80484.61,0.0,0.00764,1e-05,1.75295]
[1778840306522,39.75,80470.75,0.0,0.00756,1e-05,1.73491]
[1778840311527,39.75,80469.14,0.0,0.00754,1e-05,1.73176]
[1778840316532,39.75,80466.66,0.0,0.00753,1e-05,1.72855]
[1778840321537,39.75,80462.74,0.0,0.0075,1e-05,1.72349]
[1778840326542,39.75,80469.81,0.0,0.00755,1e-05,1.73262]
[1778840331547,39.75,80469.21,0.0,0.00754,1e-05,1.73185]
[1778840336552,39.75,80468.96,0.0,0.00754,1e-05,1.73153]
[1778840341557,39.75,80467.92,0.0,0.00753,1e-05,1.73018]
[1778840346563,39.75,80467.61,0.0,0.00753,1e-05,1.72978]
[1778840351567,39.75,80466.89,0.0,0.00753,1e-05,1.72885]
[1778840356572,39.75,80466.4,0.0,0.00752,1e-05,1.72822]
[1778840361577,39.75,80468.46,0.0,0.00754,1e-05,1.73088]
[1778840366582,39.75,80476.2,0.0,0.00759,1e-05,1.74091]
[1778840372588,39.75,80479.93,0.0,0.00761,1e-05,1.74468]
[1778840377595,39.75,80475.88,0.0,0.00758,1e-05,1.73941]
[1778840383601,39.75,80474.29,0.0,0.00757,1e-05,1.73735]
[1778840388606,39.75,80466.97,0.0,0.00752,1e-05,1.72787]
[1778840393611,39.75,80464.99,0.0,0.00751,1e-05,1.72531]
[1778840398616,39.75,80465.16,0.0,0.00751,1e-05,1.72554]
[1778840403621,39.75,80465.87,0.0,0.00752,1e-05,1.72645]
[1778840408626,39.75,80470.37,0.0,0.00754,1e-05,1.73227]
[1778840414632,39.75,80470.65,0.0,0.00755,1e-05,1.73263]
[1778840420638,39.75,80469.54,0.0,0.00754,1e-05,1.7312]
[1778840425643,39.75,80464.66,0.0,0.00751,1e-05,1.72488]
[1778840430648,39.75,80461.28,0.0,0.00749,1e-05,1.72054]
[1778840435653,39.75,80462.38,0.0,0.00749,1e-05,1.72087]
[1778840440658,39.75,80464.8,0.0,0.00751,1e-05,1.724]
[1778840446664,39.75,80466.84,0.0,0.00752,1e-05,1.72662]
[1778840451675,39.75,80479.34,0.0,0.0076,1e-05,1.74282]
[1778840453677,39.75,80496.11,0.0,0.0077,1e-05,1.76474]
[1778840458684,39.75,80497.52,0.0,0.00771,1e-05,1.7666]
[1778840463689,39.75,80498.34,0.0,0.00772,1e-05,1.76768]
[1778840468694,39.75,80499.81,0.0,0.00773,1e-05,1.76961]
[1778840473700,39.75,80501.33,0.0,0.00774,1e-05,1.77162]
[1778840478704,39.75,80506.81,0.0,0.00777,1e-05,1.77885]
[1778840483709,39.75,80513.68,0.0,0.00782,1e-05,1.78796]
[1778840488714,39.75,80513.55,0.0,0.00782,1e-05,1.78778]
[1778840493719,39.75,80518.44,0.0,0.00784,1e-05,1.79319]
[1778840498724,39.75,80512.71,0.0,0.00781,1e-05,1.78557]
[1778840503729,39.75,80511.83,0.0,0.0078,1e-05,1.7844]
[1778840508734,39.75,80505.58,0.0,0.00776,1e-05,1.77613]
[1778840513739,39.75,80504.99,0.0,0.00776,1e-05,1.77535]
[1778840518744,39.75,80497.78,0.0,0.00771,1e-05,1.76584]
[1778840521747,39.75,80487.35,0.0,0.00764,1e-05,1.75218]
[1778840526752,39.75,80491.28,0.0,0.00767,1e-05,1.75732]
[1778840531757,39.75,80497.94,0.0,0.00771,1e-05,1.76605]
[1778840536762,39.75,80490.84,0.0,0.00767,1e-05,1.75674]
[1778840541767,39.75,80492.01,0.0,0.00767,1e-05,1.75827]
[1778840546772,39.75,80495.53,0.0,0.0077,1e-05,1.7629]
[1778840551777,39.75,80496.46,0.0,0.0077,1e-05,1.76302]
[1778840556782,39.75,80495.81,0.0,0.00769,1e-05,1.76217]
[1778840561787,39.75,80496.15,0.0,0.00769,1e-05,1.76262]
[1778840566792,39.75,80490.3,0.0,0.00766,1e-05,1.75495]
[1778840571797,39.75,80495.01,0.0,0.00769,1e-05,1.76112]
[1778840576802,39.75,80494.64,0.0,0.00768,1e-05,1.76063]
[1778840581806,39.75,80494.57,0.0,0.00768,1e-05,1.76053]
[1778840586811,39.75,80494.25,0.0,0.00768,1e-05,1.76012]
[1778840591816,39.75,80495.98,0.0,0.00769,1e-05,1.76239]
[1778840596821,39.75,80497.03,0.0,0.0077,1e-05,1.76376]
[1778840601826,39.75,80496.61,0.0,0.0077,1e-05,1.76322]
[1778840607832,39.75,80495.35,0.0,0.00769,1e-05,1.76156]
[1778840612837,39.75,80495.99,0.0,0.00769,1e-05,1.7613]
[1778840618815,39.75,80496.08,0.0,0.00769,1e-05,1.76143]
[1778840623848,39.75,80496.45,0.0,0.00769,1e-05,1.76192]
[1778840629857,39.75,80503.16,0.0,0.00773,1e-05,1.77074]
[1778840633861,39.75,80513.96,0.0,0.0078,1e-05,1.78501]
[1778840639867,39.75,80516.91,0.0,0.00782,1e-05,1.78894]
[1778840642870,39.75,80530.69,0.0,0.00791,1e-05,1.80732]
[1778840648876,39.75,80528.88,0.0,0.0079,1e-05,1.8049]
[1778840653881,39.75,80526.06,0.0,0.00788,1e-05,1.80113]
[1778840658885,39.75,80524.69,0.0,0.00787,1e-05,1.7993]
[1778840663890,39.75,80518.93,0.0,0.00784,1e-05,1.79163]
[1778840668894,39.75,80516.38,0.0,0.00782,1e-05,1.78824]
[1778840674900,39.75,80512.61,0.0,0.00779,1e-05,1.78212]
[1778840679905,39.75,80516.33,0.0,0.00782,1e-05,1.78705]
[1778840684910,39.75,80516.94,0.0,0.00782,1e-05,1.78787]
[1778840689915,39.75,80517.34,0.0,0.00782,1e-05,1.7884]
[1778840694920,39.75,80519.2,0.0,0.00783,1e-05,1.79087]
[1778840699925,39.75,80519.18,0.0,0.00783,1e-05,1.79085]
[1778840704930,39.75,80524.58,0.0,0.00787,1e-05,1.79804]
[1778840709935,39.75,80530.11,0.0,0.00791,1e-05,1.80544]
[1778840714940,39.75,80541.92,0.0,0.00798,1e-05,1.8213]
[1778840719945,39.75,80545.73,0.0,0.00801,1e-05,1.82645]
[1778840724950,39.75,80549.56,0.0,0.00803,1e-05,1.83164]
[1778840729955,39.75,80549.57,0.0,0.00803,1e-05,1.83165]
[1778840734960,39.75,80552.14,0.0,0.00805,1e-05,1.83401]
[1778840739965,39.75,80552.92,0.0,0.00805,1e-05,1.83507]
[1778840744970,39.75,80553.32,0.0,0.00805,1e-05,1.8356]
[1778840749975,39.75,80555.59,0.0,0.00807,1e-05,1.83869]
[1778840754980,39.75,80555.15,0.0,0.00807,1e-05,1.83809]
[1778840759985,39.75,80550.63,0.0,0.00804,1e-05,1.83196]
[1778840764990,39.75,80548.53,0.0,0.00802,1e-05,1.82911]
[1778840769995,39.75,80538.7,0.0,0.00796,1e-05,1.81586]
[1778840773999,39.75,80519.26,0.0,0.00783,1e-05,1.78985]
[1778840779004,39.75,80518.65,0.0,0.00783,1e-05,1.78903]
[1778840784972,39.75,80522.88,0.0,0.00785,1e-05,1.79467]
[1778840790018,39.75,80527.79,0.0,0.00789,1e-05,1.80121]
[1778840795036,39.75,80531.79,0.0,0.00791,1e-05,1.80546]
[1778840800041,39.75,80533.2,0.0,0.00792,1e-05,1.80734]
[1778840805046,39.75,80535.62,0.0,0.00793,1e-05,1.8106]
[1778840810051,39.75,80536.61,0.0,0.00794,1e-05,1.81192]
[1778840815060,39.75,80536.07,0.0,0.00793,1e-05,1.8112]
[1778840820065,39.75,80535.76,0.0,0.00793,1e-05,1.81078]
[1778840825070,39.75,80536.7,0.0,0.00794,1e-05,1.81205]
[1778840830075,39.75,80539.07,0.0,0.00795,1e-05,1.81524]
[1778840835080,39.75,80539.07,0.0,0.00795,1e-05,1.81523]
[1778840840085,39.75,80538.52,0.0,0.00795,1e-05,1.81449]
[1778840845090,39.75,80536.99,0.0,0.00794,1e-05,1.81244]
[1778840850095,39.75,80536.83,0.0,0.00794,1e-05,1.81222]
[1778840851096,39.75,80528.24,0.0,0.00788,1e-05,1.7996]
[1778840853098,39.75,80513.99,0.0,0.00779,1e-05,1.78064]
[1778840858103,39.75,80506.23,0.0,0.00774,1e-05,1.7704]
[1778840863108,39.75,80504.52,0.0,0.00772,1e-05,1.76815]
[1778840868113,39.75,80502.1,0.0,0.00771,1e-05,1.76495]
[1778840870115,39.75,80491.46,0.0,0.00764,1e-05,1.75101]
[1778840875120,39.75,80489.69,0.0,0.00763,1e-05,1.7487]
[1778840880127,39.75,80489.72,0.0,0.00763,1e-05,1.74874]
[1778840885132,39.75,80486.65,0.0,0.00761,1e-05,1.74474]
[1778840890137,39.75,80484.83,0.0,0.0076,1e-05,1.74238]
[1778840895142,39.75,80488.38,0.0,0.00762,1e-05,1.74699]
[1778840900146,39.75,80490.16,0.0,0.00763,1e-05,1.74931]
[1778840905152,39.75,80490.66,0.0,0.00764,1e-05,1.74996]
[1778840910157,39.75,80491.97,0.0,0.00764,1e-05,1.75168]
[1778840915162,39.75,80492.12,0.0,0.00764,1e-05,1.75078]
[1778840920167,39.75,80492.67,0.0,0.00764,1e-05,1.7515]
[1778840925171,39.75,80490.34,0.0,0.00763,1e-05,1.74846]
[1778840930176,39.75,80490.71,0.0,0.00763,1e-05,1.74894]
[1778840935181,39.75,80491.64,0.0,0.00764,1e-05,1.75016]
[1778840940186,39.75,80492.23,0.0,0.00764,1e-05,1.75093]
[1778840945191,39.75,80491.19,0.0,0.00764,1e-05,1.74958]
[1778840950196,39.75,80492.31,0.0,0.00764,1e-05,1.75103]
[1778840956202,39.75,80493.45,0.0,0.00765,1e-05,1.75253]
[1778840961210,39.75,80492.68,0.0,0.00764,1e-05,1.75151]
[1778840966215,39.75,80492.72,0.0,0.00764,1e-05,1.75156]
[1778840971220,39.75,80492.41,0.0,0.00764,1e-05,1.75008]
[1778840976225,39.75,80492.33,0.0,0.00764,1e-05,1.74996]
[1778840982231,39.75,80493.88,0.0,0.00765,1e-05,1.75199]
[1778840987236,39.75,80493.75,0.0,0.00765,1e-05,1.75183]
[1778840992242,39.75,80493.22,0.0,0.00764,1e-05,1.75113]
[1778840997247,39.75,80493.24,0.0,0.00764,1e-05,1.75116]
[1778841002252,39.75,80493.73,0.0,0.00765,1e-05,1.7518]
[1778841007257,39.75,80493.08,0.0,0.00764,1e-05,1.75095]
[1778841012262,39.75,80492.42,0.0,0.00764,1e-05,1.75008]
[1778841017270,39.75,80501.36,0.0,0.0077,1e-05,1.76179]
[1778841022275,39.75,80493.7,0.0,0.00765,1e-05,1.75176]
[1778841027280,39.75,80496.04,0.0,0.00766,1e-05,1.75482]
[1778841032285,39.75,80498.13,0.0,0.00767,1e-05,1.75647]
[1778841036289,39.75,80509.93,0.0,0.00775,1e-05,1.77198]
[1778841041294,39.75,80513.85,0.0,0.00777,1e-05,1.77715]
[1778841046299,39.75,80513.76,0.0,0.00777,1e-05,1.77704]
[1778841051304,39.75,80514.33,0.0,0.00777,1e-05,1.77779]
[1778841056309,39.75,80514.96,0.0,0.00778,1e-05,1.77862]
[1778841061314,39.75,80520.02,0.0,0.00781,1e-05,1.78534]
[1778841066319,39.75,80519.82,0.0,0.00781,1e-05,1.78506]
[1778841071324,39.75,80518.88,0.0,0.0078,1e-05,1.78381]
[1778841076329,39.75,80518.27,0.0,0.0078,1e-05,1.78301]
[1778841081335,39.75,80518.98,0.0,0.0078,1e-05,1.78395]
[1778841086340,39.75,80521.96,0.0,0.00782,1e-05,1.7879]
[1778841091346,39.75,80526.87,0.0,0.00785,1e-05,1.79334]
[1778841096351,39.75,80534.37,0.0,0.0079,1e-05,1.80334]
[1778841101355,39.75,80537.12,0.0,0.00792,1e-05,1.80703]
[1778841107359,39.75,80538.19,0.0,0.00792,1e-05,1.80847]
[1778841112362,39.75,80539.11,0.0,0.00793,1e-05,1.8097]
[1778841117366,39.75,80540.04,0.0,0.00794,1e-05,1.81094]
[1778841123355,39.75,80540.96,0.0,0.00794,1e-05,1.81219]
[1778841128379,39.75,80541.32,0.0,0.00795,1e-05,1.81267]
[1778841133384,39.75,80545.62,0.0,0.00797,1e-05,1.81845]
[1778841138389,39.75,80548.92,0.0,0.008,1e-05,1.8229]
[1778841143394,39.75,80551.91,0.0,0.00802,1e-05,1.82695]
[1778841148399,39.75,80554.39,0.0,0.00803,1e-05,1.8303]
[1778841155406,39.75,80555.4,0.0,0.00803,1e-05,1.83054]
[1778841161412,39.75,80555.3,0.0,0.00803,1e-05,1.83042]
[1778841166417,39.75,80555.82,0.0,0.00804,1e-05,1.83112]
[1778841168419,39.75,80544.88,0.0,0.00796,1e-05,1.81634]
[1778841173424,39.75,80544.59,0.0,0.00796,1e-05,1.81595]
[1778841178429,39.75,80545.88,0.0,0.00797,1e-05,1.81769]
[1778841183433,39.75,80547.49,0.0,0.00798,1e-05,1.81985]
[1778841188438,39.75,80555.04,0.0,0.00803,1e-05,1.83006]
[1778841193443,39.75,80550.97,0.0,0.008,1e-05,1.82456]
[1778841198451,39.75,80545.99,0.0,0.00797,1e-05,1.81784]
[1778841203456,39.75,80544.11,0.0,0.00796,1e-05,1.81531]
[1778841208461,39.75,80543.58,0.0,0.00796,1e-05,1.81459]
[1778841213466,39.75,80545.7,0.0,0.00796,1e-05,1.81633]
[1778841218471,39.75,80547.91,0.0,0.00798,1e-05,1.8193]
[1778841223475,39.75,80551.33,0.0,0.008,1e-05,1.82392]
[1778841228480,39.75,80551.73,0.0,0.008,1e-05,1.82446]
[1778841233485,39.75,80559.18,0.0,0.00805,1e-05,1.83455]
[1778841238490,39.75,80559.13,0.0,0.00805,1e-05,1.83448]
[1778841243495,39.75,80558.38,0.0,0.00805,1e-05,1.83346]
[1778841248500,39.75,80557.14,0.0,0.00804,1e-05,1.83179]
[1778841253505,39.75,80554.06,0.0,0.00802,1e-05,1.82761]
[1778841258510,39.75,80550.05,0.0,0.00799,1e-05,1.8222]
[1778841263515,39.75,80545.43,0.0,0.00796,1e-05,1.81596]
[1778841268520,39.75,80537.78,0.0,0.00791,1e-05,1.80569]
[1778841273525,39.75,80538.72,0.0,0.00791,1e-05,1.80583]
[1778841278530,39.75,80539.28,0.0,0.00792,1e-05,1.80658]
[1778841284492,39.75,80543.77,0.0,0.00795,1e-05,1.81262]
[1778841289527,39.75,80546.63,0.0,0.00797,1e-05,1.81645]
[1778841294546,39.75,80545.28,0.0,0.00796,1e-05,1.81464]
[1778841299551,39.75,80548.41,0.0,0.00798,1e-05,1.81886]
[1778841304556,39.75,80551.61,0.0,0.008,1e-05,1.82318]
[1778841309561,39.75,80548.97,0.0,0.00798,1e-05,1.81961]
[1778841312564,39.75,80527.24,0.0,0.00784,1e-05,1.79049]
[1778841313565,39.75,80508.21,0.0,0.00772,1e-05,1.76531]
[1778841318570,39.75,80503.3,0.0,0.00768,1e-05,1.75887]
[1778841323575,39.75,80501.98,0.0,0.00768,1e-05,1.75714]
[1778841328583,39.75,80507.35,0.0,0.00771,1e-05,1.76419]
[1778841333589,39.75,80505.33,0.0,0.00769,1e-05,1.76043]
[1778841338594,39.75,80505.09,0.0,0.00769,1e-05,1.76012]
[1778841343599,39.75,80506.57,0.0,0.0077,1e-05,1.76206]
[1778841348604,39.75,80507.42,0.0,0.00771,1e-05,1.76319]
[1778841353609,39.75,80516.79,0.0,0.00777,1e-05,1.77553]
[1778841358614,39.75,80515.15,0.0,0.00776,1e-05,1.77337]
[1778841363620,39.75,80514.95,0.0,0.00775,1e-05,1.77311]
[1778841369626,39.75,80515.67,0.0,0.00776,1e-05,1.77406]
[1778841374631,39.75,80513.26,0.0,0.00774,1e-05,1.77087]
[1778841379636,39.75,80506.01,0.0,0.0077,1e-05,1.76133]
[1778841384641,39.75,80506.14,0.0,0.0077,1e-05,1.7615]
[1778841389646,39.75,80504.61,0.0,0.00769,1e-05,1.75949]
[1778841394651,39.75,80502.33,0.0,0.00767,1e-05,1.75542]
[1778841399656,39.75,80494.85,0.0,0.00762,1e-05,1.74564]
[1778841405662,39.75,80499.31,0.0,0.00765,1e-05,1.75145]
[1778841410668,39.75,80500.26,0.0,0.00766,1e-05,1.75269]
[1778841415673,39.75,80496.72,0.0,0.00763,1e-05,1.74807]
[1778841420678,39.75,80498.31,0.0,0.00764,1e-05,1.75015]
[1778841425686,39.75,80501.41,0.0,0.00766,1e-05,1.75421]
[1778841430692,39.75,80505.08,0.0,0.00769,1e-05,1.75901]
[1778841435697,39.75,80509.52,0.0,0.00772,1e-05,1.76485]
[1778841440702,39.75,80511.58,0.0,0.00773,1e-05,1.76755]
[1778841446627,39.75,80515.13,0.0,0.00775,1e-05,1.77223]
[1778841451664,39.75,80526.3,0.0,0.00782,1e-05,1.78593]
[1778841452715,39.75,80508.23,0.0,0.0077,1e-05,1.76205]
[1778841454717,39.75,80493.74,0.0,0.00761,1e-05,1.74309]
[1778841459719,39.75,80486.93,0.0,0.00757,1e-05,1.73425]
[1778841464726,39.75,80480.6,0.0,0.00753,1e-05,1.72605]
[1778841469731,39.75,80485.26,0.0,0.00756,1e-05,1.73208]
[1778841474736,39.75,80478.17,0.0,0.00751,1e-05,1.72292]
[1778841479741,39.75,80476.78,0.0,0.0075,1e-05,1.72113]
[1778841484746,39.75,80476.66,0.0,0.0075,1e-05,1.72098]
[1778841489750,39.75,80484.08,0.0,0.00755,1e-05,1.73056]
[1778841494755,39.75,80480.63,0.0,0.00753,1e-05,1.72609]
[1778841499760,39.75,80474.67,0.0,0.00749,1e-05,1.7184]
[1778841504763,39.75,80483.1,0.0,0.00754,1e-05,1.72929]
[1778841509768,39.75,80481.95,0.0,0.00754,1e-05,1.7278]
[1778841514773,39.75,80482.4,0.0,0.00753,1e-05,1.7273]
[1778841519778,39.75,80475.61,0.0,0.00749,1e-05,1.71854]
[1778841524783,39.75,80478.35,0.0,0.00751,1e-05,1.72208]
[1778841529788,39.75,80479.97,0.0,0.00752,1e-05,1.72416]
[1778841534793,39.75,80478.5,0.0,0.00751,1e-05,1.72227]
[1778841537796,39.75,80467.74,0.0,0.00744,1e-05,1.70843]
[1778841543802,39.75,80467.16,0.0,0.00744,1e-05,1.7077]
[1778841548807,39.75,80468.7,0.0,0.00745,1e-05,1.70967]
[1778841553812,39.75,80468.1,0.0,0.00744,1e-05,1.7089]
[1778841558817,39.75,80467.33,0.0,0.00744,1e-05,1.70792]
[1778841563822,39.75,80468.91,0.0,0.00745,1e-05,1.70994]
[1778841568827,39.75,80467.66,0.0,0.00744,1e-05,1.70834]
[1778841573832,39.75,80467.51,0.0,0.00744,1e-05,1.70707]
[1778841578837,39.75,80466.48,0.0,0.00743,1e-05,1.70576]
[1778841583842,39.75,80464.64,0.0,0.00742,1e-05,1.7034]
[1778841588847,39.75,80467.4,0.0,0.00743,1e-05,1.70693]
[1778841593852,39.75,80467.1,0.0,0.00743,1e-05,1.70655]
[1778841598857,39.75,80468.87,0.0,0.00744,1e-05,1.70881]
[1778841603862,39.75,80445.99,0.0,0.0073,1e-05,1.6797]
[1778841609775,39.75,80438.46,0.0,0.00726,1e-05,1.6702]
[1778841614879,39.75,80436.71,0.0,0.00725,1e-05,1.66801]
[1778841620855,39.75,80440.15,0.0,0.00727,1e-05,1.67234]
[1778841625887,39.75,80449.45,0.0,0.00732,1e-05,1.68408]
[1778841630895,39.75,80447.74,0.0,0.00731,1e-05,1.68191]
[1778841635900,39.75,80445.51,0.0,0.0073,1e-05,1.67804]
[1778841640905,39.75,80446.63,0.0,0.0073,1e-05,1.67945]
[1778841645911,39.75,80429.89,0.0,0.0072,1e-05,1.65841]
[1778841650916,39.75,80433.91,0.0,0.00722,1e-05,1.66345]
[1778841655921,39.75,80440.21,0.0,0.00726,1e-05,1.67136]
[1778841660926,39.75,80437.33,0.0,0.00725,1e-05,1.66773]
[1778841665931,39.75,80439.38,0.0,0.00726,1e-05,1.6703]
[1778841670935,39.75,80442.25,0.0,0.00728,1e-05,1.67392]
[1778841675940,39.75,80439.43,0.0,0.00726,1e-05,1.67038]
[1778841680945,39.75,80439.85,0.0,0.00726,1e-05,1.6709]
[1778841685950,39.75,80441.23,0.0,0.00727,1e-05,1.67263]
[1778841690955,39.75,80441.77,0.0,0.00727,1e-05,1.67332]
[1778841695959,39.75,80444.17,0.0,0.00728,1e-05,1.67528]
[1778841700964,39.75,80442.91,0.0,0.00727,1e-05,1.6737]
[1778841704968,39.75,80431.83,0.0,0.00721,1e-05,1.65978]
[1778841709973,39.75,80432.75,0.0,0.00721,1e-05,1.66094]
[1778841714978,39.75,80434.72,0.0,0.00722,1e-05,1.66341]
[1778841719983,39.75,80434.04,0.0,0.00722,1e-05,1.66255]
[1778841724988,39.75,80435.02,0.0,0.00723,1e-05,1.66379]
[1778841729993,39.75,80438.47,0.0,0.00725,1e-05,1.66811]
[1778841734998,39.75,80437.68,0.0,0.00724,1e-05,1.66712]
[1778841740004,39.75,80436.07,0.0,0.00723,1e-05,1.66509]
[1778841745009,39.75,80435.85,0.0,0.00723,1e-05,1.66482]
[1778841750014,39.75,80438.31,0.0,0.00725,1e-05,1.66791]
[1778841755019,39.75,80440.73,0.0,0.00726,1e-05,1.66989]
[1778841760029,39.75,80441.83,0.0,0.00726,1e-05,1.67128]
[1778841765031,39.75,80446.76,0.0,0.00729,1e-05,1.6775]
[1778841770036,39.75,80456.49,0.0,0.00735,1e-05,1.68982]
[1778841776040,39.75,80455.98,0.0,0.00735,1e-05,1.68917]
[1778841781045,39.75,80455.91,0.0,0.00735,1e-05,1.68908]
[1778841786050,39.75,80460.49,0.0,0.00738,1e-05,1.69489]
[1778841791055,39.75,80459.43,0.0,0.00737,1e-05,1.69355]
[1778841797060,39.75,80458.97,0.0,0.00737,1e-05,1.69297]
[1778841802070,39.75,80457.02,0.0,0.00736,1e-05,1.69049]
[1778841807075,39.75,80458.05,0.0,0.00736,1e-05,1.6918]
[1778841812080,39.75,80460.29,0.0,0.00737,1e-05,1.69357]
[1778841817085,39.75,80456.23,0.0,0.00735,1e-05,1.68842]
[1778841822090,39.75,80454.72,0.0,0.00734,1e-05,1.6865]
[1778841827095,39.75,80454.53,0.0,0.00734,1e-05,1.68626]
[1778841832100,39.75,80454.22,0.0,0.00734,1e-05,1.68587]
[1778841837105,39.75,80454.91,0.0,0.00734,1e-05,1.68674]
[1778841842110,39.75,80455.86,0.0,0.00735,1e-05,1.68795]
[1778841845113,39.75,80444.08,0.0,0.00727,1e-05,1.67306]
[1778841850122,39.75,80440.46,0.0,0.00725,1e-05,1.6685]
[1778841855127,39.75,80443.15,0.0,0.00727,1e-05,1.67188]
[1778841860132,39.75,80448.32,0.0,0.0073,1e-05,1.67841]
[1778841865137,39.75,80449.38,0.0,0.00731,1e-05,1.67975]
[1778841870142,39.75,80450.16,0.0,0.00731,1e-05,1.68073]
[1778841875147,39.75,80451.23,0.0,0.00731,1e-05,1.68102]
[1778841880152,39.75,80455.02,0.0,0.00734,1e-05,1.68583]
[1778841885157,39.75,80457.72,0.0,0.00735,1e-05,1.68925]
[1778841890162,39.75,80459.43,0.0,0.00736,1e-05,1.69142]
[1778841896168,39.75,80459.74,0.0,0.00736,1e-05,1.69181]
[1778841897169,39.75,80505.54,0.0,0.00765,1e-05,1.75086]
[1778841901173,39.75,80519.11,0.0,0.00774,1e-05,1.76868]
[1778841906178,39.75,80524.63,0.0,0.00778,1e-05,1.77599]
[1778841911185,39.75,80513.16,0.0,0.0077,1e-05,1.76085]
[1778841915189,39.75,80534.16,0.0,0.00784,1e-05,1.78862]
[1778841918192,39.75,80558.3,0.0,0.008,1e-05,1.82098]
[1778841921195,39.75,80546.01,0.0,0.00791,1e-05,1.80445]
[1778841925199,39.74,80556.44,0.0,0.00797,1e-05,1.81512]
[1778841928202,39.74,80544.47,0.0,0.00788,1e-05,1.79755]
[1778841933207,39.73,80541.14,0.0,0.00785,1e-05,1.79149]
[1778841937148,39.73,80527.88,0.0,0.00776,1e-05,1.77267]
[1778841942218,39.73,80538.65,0.0,0.00783,1e-05,1.78663]
[1778841947218,39.71,80532.79,0.0,0.00777,1e-05,1.77473]
[1778841952230,39.7,80532.05,0.0,0.00775,1e-05,1.77022]
[1778841958236,39.69,80543.52,0.0,0.0078,1e-05,1.78194]
[1778841961247,39.69,80555.28,0.0,0.00788,1e-05,1.79712]
[1778841963249,39.68,80580.33,0.0,0.00804,1e-05,1.83072]
[1778841968254,39.67,80601.24,0.0,0.00817,1e-05,1.85609]
[1778841973261,39.65,80621.12,0.0,0.00828,1e-05,1.87848]
[1778841978266,39.65,80625.73,0.0,0.00831,1e-05,1.88433]
[1778841982270,39.65,80638.2,0.0,0.00839,1e-05,1.90088]
[1778841987276,39.65,80640.41,0.0,0.0084,1e-05,1.90332]
[1778841992282,39.64,80639.27,0.0,0.00838,1e-05,1.8993]
[1778841995285,39.64,80620.74,0.0,0.00825,1e-05,1.87321]
[1778841997303,39.64,80607.38,0.0,0.00816,1e-05,1.85453]
[1778842002308,39.64,80598.12,0.0,0.00809,1e-05,1.84098]
[1778842005311,39.64,80581.1,0.0,0.00798,1e-05,1.81751]
[1778842010316,39.63,80587.85,0.0,0.00802,1e-05,1.82582]
[1778842015321,39.63,80588.32,0.0,0.00802,1e-05,1.82592]
[1778842020326,39.63,80587.59,0.0,0.00801,1e-05,1.82423]
[1778842025331,39.63,80591.38,0.0,0.00803,1e-05,1.82903]
[1778842030336,39.63,80595.39,0.0,0.00806,1e-05,1.83391]
[1778842032338,39.62,80605.92,0.0,0.00813,1e-05,1.84789]
[1778842035341,39.62,80617.36,0.0,0.0082,1e-05,1.86292]
[1778842040346,39.62,80614.48,0.0,0.00817,1e-05,1.85772]
[1778842045351,39.61,80616.57,0.0,0.00818,1e-05,1.85966]
[1778842050356,39.61,80628.8,0.0,0.00826,1e-05,1.87532]
[1778842055361,39.6,80636.15,0.0,0.0083,1e-05,1.88327]
[1778842060368,39.6,80634.41,0.0,0.00829,1e-05,1.88028]
[1778842065374,39.6,80634.34,0.0,0.00828,1e-05,1.87913]
[1778842068377,39.6,80653.53,0.0,0.00841,1e-05,1.90536]
[1778842073382,39.59,80653.6,0.0,0.0084,1e-05,1.90419]
[1778842078387,39.59,80657.51,0.0,0.00842,1e-05,1.90809]
[1778842083392,39.58,80652.1,0.0,0.00838,1e-05,1.89894]
[1778842086395,39.58,80637.5,0.0,0.00827,1e-05,1.87771]
[1778842091400,39.57,80640.17,0.0,0.00829,1e-05,1.88058]
[1778842096405,39.57,80636.61,0.0,0.00826,1e-05,1.87458]
[1778842102411,39.57,80643.76,0.0,0.0083,1e-05,1.88324]
[1778842108386,39.56,80647.86,0.0,0.00832,1e-05,1.88726]
[1778842113420,39.56,80650.47,0.0,0.00833,1e-05,1.88946]
[1778842119428,39.56,80649.76,0.0,0.00832,1e-05,1.88762]
[1778842124434,39.55,80647.33,0.0,0.0083,1e-05,1.88283]
[1778842129439,39.55,80639.63,0.0,0.00824,1e-05,1.87107]
[1778842134444,39.54,80637.28,0.0,0.00822,1e-05,1.86657]
[1778842139449,39.54,80634.27,0.0,0.00819,1e-05,1.86121]
[1778842144454,39.54,80645.65,0.0,0.00826,1e-05,1.87599]
[1778842149459,39.53,80653.59,0.0,0.00831,1e-05,1.88597]
[1778842154464,39.53,80655.19,0.0,0.00832,1e-05,1.88793]
[1778842159469,39.52,80659.36,0.0,0.00834,1e-05,1.89232]
[1778842164474,39.52,80659.73,0.0,0.00834,1e-05,1.89139]
[1778842169479,39.49,80662.0,0.0,0.00831,1e-05,1.88587]
[1778842174484,39.45,80663.91,0.0,0.00827,1e-05,1.87648]
[1778842177487,39.44,80676.43,0.0,0.00834,1e-05,1.89117]
[1778842182492,39.44,80668.11,0.0,0.00828,1e-05,1.87871]
[1778842185495,39.43,80652.72,0.0,0.00817,1e-05,1.85683]
[1778842190500,39.43,80651.25,0.0,0.00815,1e-05,1.85374]
[1778842195506,39.43,80645.11,0.0,0.00811,1e-05,1.84426]
[1778842198508,39.42,80591.68,0.0,0.00775,1e-05,1.77131]
[1778842201511,39.42,80580.73,0.0,0.00767,1e-05,1.7558]
[1778842206518,39.42,80586.82,0.0,0.00771,1e-05,1.76265]
[1778842208520,39.42,80603.71,0.0,0.00781,1e-05,1.78491]
[1778842213526,39.41,80617.54,0.0,0.0079,1e-05,1.80318]
[1778842217530,39.41,80628.21,0.0,0.00797,1e-05,1.81721]
[1778842222541,39.41,80642.15,0.0,0.00806,1e-05,1.83545]
[1778842227546,39.41,80649.77,0.0,0.00811,1e-05,1.84535]
[1778842232551,39.4,80661.71,0.0,0.00818,1e-05,1.85986]
[1778842237556,39.4,80659.15,0.0,0.00816,1e-05,1.85519]
[1778842242561,39.4,80646.16,0.0,0.00807,1e-05,1.83633]
[1778842247567,39.39,80644.72,0.0,0.00805,1e-05,1.83349]
[1778842252572,39.39,80644.44,0.0,0.00805,1e-05,1.83258]
[1778842258578,39.39,80644.16,0.0,0.00804,1e-05,1.83135]
[1778842264585,39.39,80637.07,0.0,0.00799,1e-05,1.82074]
[1778842269593,39.38,80636.9,0.0,0.00799,1e-05,1.82007]
[1778842274598,39.38,80638.28,0.0,0.008,1e-05,1.82179]
[1778842280618,39.38,80677.63,0.0,0.00826,1e-05,1.87538]
[1778842285623,39.38,80674.7,0.0,0.00823,1e-05,1.87032]
[1778842290631,39.37,80695.9,0.0,0.00837,1e-05,1.89873]
[1778842295636,39.36,80695.26,0.0,0.00835,1e-05,1.89329]
[1778842300641,39.35,80696.25,0.0,0.00834,1e-05,1.89133]
[1778842305646,39.35,80699.52,0.0,0.00836,1e-05,1.89539]
[1778842310650,39.35,80713.77,0.0,0.00846,1e-05,1.91527]
[1778842312652,39.35,80724.82,0.0,0.00853,1e-05,1.93102]
[1778842317657,39.35,80719.33,0.0,0.0085,1e-05,1.92318]
[1778842322663,39.35,80724.77,0.0,0.00853,1e-05,1.93094]
[1778842328670,39.35,80724.72,0.0,0.00853,1e-05,1.93087]
[1778842333675,39.35,80723.3,0.0,0.00852,1e-05,1.92884]
[1778842338704,39.35,80723.23,0.0,0.00852,1e-05,1.92875]
[1778842343710,39.35,80729.2,0.0,0.00857,1e-05,1.93729]
[1778842348715,39.35,80727.95,0.0,0.00856,1e-05,1.9355]
[1778842353720,39.35,80723.67,0.0,0.00852,1e-05,1.9282]
[1778842358725,39.34,80704.94,0.0,0.00838,1e-05,1.90065]
[1778842363730,39.34,80705.17,0.0,0.00838,1e-05,1.89952]
[1778842368735,39.33,80706.66,0.0,0.00838,1e-05,1.90018]
[1778842373740,39.33,80713.55,0.0,0.00842,1e-05,1.9084]
[1778842378745,39.32,80710.54,0.0,0.0084,1e-05,1.90296]
[1778842383750,39.32,80716.14,0.0,0.00843,1e-05,1.90971]
[1778842389756,39.31,80720.12,0.0,0.00845,1e-05,1.91407]
[1778842394761,39.31,80723.85,0.0,0.00847,1e-05,1.91743]
[1778842399766,39.3,80723.63,0.0,0.00846,1e-05,1.91584]
[1778842404772,39.3,80720.1,0.0,0.00843,1e-05,1.90991]
[1778842409777,39.29,80724.93,0.0,0.00846,1e-05,1.91524]
[1778842414783,39.29,80724.71,0.0,0.00844,1e-05,1.9125]
[1778842419788,39.28,80725.5,0.0,0.00844,1e-05,1.91241]
[1778842424793,39.28,80725.39,0.0,0.00844,1e-05,1.91132]
[1778842430799,39.27,80728.39,0.0,0.00845,1e-05,1.91375]
[1778842435805,39.27,80731.89,0.0,0.00847,1e-05,1.9181]
[1778842442812,39.27,80728.76,0.0,0.00844,1e-05,1.91177]
[1778842448820,39.26,80726.7,0.0,0.00842,1e-05,1.90766]
[1778842452832,39.26,80715.96,0.0,0.00834,1e-05,1.89108]
[1778842457837,39.25,80714.94,0.0,0.00832,1e-05,1.8886]
[1778842462842,39.25,80712.16,0.0,0.0083,1e-05,1.8834]
[1778842467847,39.25,80709.61,0.0,0.00828,1e-05,1.87934]
[1778842472852,39.24,80710.22,0.0,0.00827,1e-05,1.8783]
[1778842477857,39.24,80714.17,0.0,0.00829,1e-05,1.88261]
[1778842482862,39.24,80713.55,0.0,0.00829,1e-05,1.88099]
[1778842487867,39.23,80717.18,0.0,0.00831,1e-05,1.88509]
[1778842492872,39.23,80718.43,0.0,0.00831,1e-05,1.88582]
[1778842497877,39.23,80709.29,0.0,0.00824,1e-05,1.87176]
[1778842502881,39.22,80709.14,0.0,0.00824,1e-05,1.87087]
[1778842507886,39.22,80710.22,0.0,0.00824,1e-05,1.87169]
[1778842512890,39.22,80711.89,0.0,0.00825,1e-05,1.87287]
[1778842517894,39.21,80711.36,0.0,0.00824,1e-05,1.87097]
[1778842522898,39.21,80711.39,0.0,0.00823,1e-05,1.87057]
[1778842527903,39.21,80710.36,0.0,0.00822,1e-05,1.86848]
[1778842532908,39.2,80717.73,0.0,0.00827,1e-05,1.87669]
[1778842537913,39.2,80712.8,0.0,0.00823,1e-05,1.86887]
[1778842542918,39.2,80714.0,0.0,0.00823,1e-05,1.8701]
[1778842547922,39.2,80715.18,0.0,0.00824,1e-05,1.87085]
[1778842552927,39.19,80714.07,0.0,0.00822,1e-05,1.86817]
[1778842557932,39.19,80711.13,0.0,0.0082,1e-05,1.86363]
[1778842562937,39.19,80707.74,0.0,0.00817,1e-05,1.85829]
[1778842568659,39.19,80707.27,0.0,0.00817,1e-05,1.85682]
[1778842573948,39.18,80707.44,0.0,0.00816,1e-05,1.85626]
[1778842576951,39.18,80696.75,0.0,0.00809,1e-05,1.84107]
[1778842579954,39.18,80681.86,0.0,0.00799,1e-05,1.82014]
[1778842585960,39.18,80690.25,0.0,0.00804,1e-05,1.83095]
[1778842590965,39.18,80685.2,0.0,0.008,1e-05,1.82346]
[1778842595971,39.17,80678.36,0.0,0.00795,1e-05,1.81247]
[1778842600976,39.17,80677.2,0.0,0.00794,1e-05,1.81029]
[1778842605981,39.17,80680.64,0.0,0.00796,1e-05,1.81451]
[1778842610987,39.17,80678.19,0.0,0.00794,1e-05,1.81069]
[1778842615990,39.17,80677.6,0.0,0.00793,1e-05,1.80942]
[1778842620997,39.16,80677.13,0.0,0.00793,1e-05,1.80822]
[1778842626002,39.16,80680.52,0.0,0.00795,1e-05,1.81227]
[1778842631007,39.16,80685.74,0.0,0.00798,1e-05,1.81915]
[1778842636013,39.16,80692.64,0.0,0.00803,1e-05,1.82805]
[1778842641017,39.16,80695.59,0.0,0.00804,1e-05,1.83164]
[1778842646022,39.15,80699.44,0.0,0.00807,1e-05,1.83618]
[1778842651027,39.15,80698.32,0.0,0.00805,1e-05,1.833]
[1778842654033,39.15,80684.66,0.0,0.00796,1e-05,1.81414]
[1778842656035,39.15,80707.39,0.0,0.00811,1e-05,1.84508]
[1778842661040,39.15,80705.69,0.0,0.0081,1e-05,1.84222]
[1778842666045,39.15,80705.33,0.0,0.00809,1e-05,1.84139]
[1778842671050,39.15,80699.66,0.0,0.00805,1e-05,1.8329]
[1778842676055,39.14,80697.3,0.0,0.00803,1e-05,1.82919]
[1778842681060,39.14,80693.61,0.0,0.008,1e-05,1.82369]
[1778842686065,39.14,80694.69,0.0,0.00801,1e-05,1.82517]
[1778842691070,39.14,80694.68,0.0,0.00801,1e-05,1.82516]
[1778842696075,39.14,80695.52,0.0,0.00802,1e-05,1.82631]
[1778842701080,39.14,80696.42,0.0,0.00802,1e-05,1.82755]
[1778842706084,39.14,80698.44,0.0,0.00804,1e-05,1.83032]
[1778842711089,39.14,80700.43,0.0,0.00805,1e-05,1.83194]
[1778842716094,39.14,80696.02,0.0,0.00802,1e-05,1.82588]
[1778842721099,39.14,80697.97,0.0,0.00803,1e-05,1.82854]
[1778842726104,39.14,80700.22,0.0,0.00804,1e-05,1.83165]
[1778842731109,39.14,80698.52,0.0,0.00803,1e-05,1.82886]
[1778842736114,39.14,80698.5,0.0,0.00803,1e-05,1.82809]
[1778842741119,39.14,80696.63,0.0,0.00801,1e-05,1.82494]
[1778842746123,39.13,80697.58,0.0,0.00801,1e-05,1.82568]
[1778842751128,39.13,80697.93,0.0,0.00801,1e-05,1.8256]
[1778842756133,39.13,80696.29,0.0,0.008,1e-05,1.82293]
[1778842761138,39.13,80690.13,0.0,0.00796,1e-05,1.81386]
[1778842763140,39.13,80679.32,0.0,0.00788,1e-05,1.79892]
[1778842768145,39.13,80674.52,0.0,0.00785,1e-05,1.79209]
[1778842774153,39.12,80673.97,0.0,0.00784,1e-05,1.78976]
[1778842779158,39.12,80680.49,0.0,0.00788,1e-05,1.79841]
[1778842784163,39.12,80679.9,0.0,0.00788,1e-05,1.79716]
[1778842789168,39.12,80679.32,0.0,0.00787,1e-05,1.79611]
[1778842794172,39.12,80681.25,0.0,0.00788,1e-05,1.79846]
[1778842799177,39.12,80683.76,0.0,0.0079,1e-05,1.8014]
[1778842805183,39.12,80696.49,0.0,0.00798,1e-05,1.81831]
[1778842810188,39.12,80700.35,0.0,0.008,1e-05,1.82334]
[1778842816194,39.11,80703.37,0.0,0.00802,1e-05,1.82679]
[1778842821197,39.11,80713.2,0.0,0.00808,1e-05,1.83953]
[1778842826202,39.11,80714.46,0.0,0.00809,1e-05,1.84078]
[1778842831207,39.11,80717.79,0.0,0.0081,1e-05,1.84355]
[1778842836212,39.1,80722.09,0.0,0.00813,1e-05,1.84881]
[1778842841217,39.1,80724.11,0.0,0.00814,1e-05,1.85069]
[1778842846222,39.1,80722.03,0.0,0.00812,1e-05,1.84692]
[1778842851227,39.09,80719.45,0.0,0.0081,1e-05,1.84246]
[1778842856232,39.09,80713.07,0.0,0.00805,1e-05,1.83301]
[1778842861237,39.09,80713.01,0.0,0.00805,1e-05,1.83218]
[1778842866242,39.09,80711.68,0.0,0.00804,1e-05,1.82975]
[1778842871247,39.08,80711.42,0.0,0.00803,1e-05,1.82881]
[1778842876252,39.08,80712.03,0.0,0.00803,1e-05,1.82923]
[1778842881257,39.08,80712.66,0.0,0.00804,1e-05,1.82981]
[1778842886262,39.08,80713.85,0.0,0.00804,1e-05,1.831]
[1778842891267,39.08,80714.27,0.0,0.00804,1e-05,1.82987]
[1778842896273,39.08,80708.29,0.0,0.00799,1e-05,1.8211]
[1778842901278,39.07,80711.93,0.0,0.00801,1e-05,1.82542]
[1778842906283,39.07,80713.76,0.0,0.00802,1e-05,1.82739]
[1778842912288,39.07,80703.69,0.0,0.00795,1e-05,1.81292]
[1778842918294,39.07,80694.22,0.0,0.00789,1e-05,1.79952]
[1778842923299,39.07,80688.23,0.0,0.00785,1e-05,1.79105]
[1778842928304,39.07,80690.34,0.0,0.00786,1e-05,1.79353]
[1778842933341,39.06,80688.6,0.0,0.00784,1e-05,1.79093]
[1778842934389,39.06,80667.93,0.0,0.00771,1e-05,1.76309]
[1778842936391,39.06,80642.72,0.0,0.00755,1e-05,1.72962]
[1778842941396,39.06,80643.38,0.0,0.00755,1e-05,1.73049]
[1778842947336,39.06,80633.45,0.0,0.00749,1e-05,1.71745]
[1778842952407,39.06,80631.78,0.0,0.00747,1e-05,1.7142]
[1778842958413,39.06,80628.13,0.0,0.00745,1e-05,1.70943]
[1778842963419,39.06,80627.35,0.0,0.00744,1e-05,1.70841]
[1778842968424,39.06,80631.86,0.0,0.00747,1e-05,1.7143]
[1778842973429,39.06,80631.13,0.0,0.00747,1e-05,1.71334]
[1778842978434,39.06,80633.6,0.0,0.00748,1e-05,1.71657]
[1778842983438,39.06,80639.74,0.0,0.00752,1e-05,1.72462]
[1778842988443,39.06,80642.58,0.0,0.00754,1e-05,1.72836]
[1778842993447,39.06,80644.0,0.0,0.00755,1e-05,1.73023]
[1778842998452,39.06,80643.38,0.0,0.00755,1e-05,1.72941]
[1778843003457,39.06,80641.92,0.0,0.00754,1e-05,1.72749]
[1778843008462,39.06,80641.07,0.0,0.00753,1e-05,1.72638]
[1778843013466,39.06,80640.26,0.0,0.00752,1e-05,1.72422]
[1778843018471,39.06,80638.81,0.0,0.00751,1e-05,1.72232]
[1778843023476,39.06,80640.48,0.0,0.00752,1e-05,1.72451]
[1778843028481,39.06,80639.82,0.0,0.00752,1e-05,1.72365]
[1778843034488,39.06,80640.09,0.0,0.00752,1e-05,1.724]
[1778843039493,39.06,80638.84,0.0,0.00751,1e-05,1.72236]
[1778843044498,39.06,80636.6,0.0,0.0075,1e-05,1.71942]
[1778843049504,39.06,80635.13,0.0,0.00749,1e-05,1.71749]
[1778843054509,39.06,80633.98,0.0,0.00748,1e-05,1.71599]
[1778843059514,39.06,80632.82,0.0,0.00747,1e-05,1.71447]
[1778843064519,39.06,80632.92,0.0,0.00747,1e-05,1.71461]
[1778843068523,39.06,80615.11,0.0,0.00736,1e-05,1.69145]
[1778843073528,39.06,80617.95,0.0,0.00737,1e-05,1.69405]
[1778843078533,39.06,80617.37,0.0,0.00737,1e-05,1.69331]
[1778843082537,39.06,80604.03,0.0,0.00729,1e-05,1.67611]
[1778843086541,39.06,80618.04,0.0,0.00737,1e-05,1.69417]
[1778843091547,39.06,80615.57,0.0,0.00736,1e-05,1.69097]
[1778843096552,39.06,80611.28,0.0,0.00733,1e-05,1.68544]
[1778843101557,39.06,80601.89,0.0,0.00727,1e-05,1.67336]
[1778843106562,39.06,80601.94,0.0,0.00727,1e-05,1.67343]
[1778843111567,39.06,80602.82,0.0,0.00728,1e-05,1.67456]
[1778843117574,39.06,80609.1,0.0,0.00732,1e-05,1.68263]
[1778843123580,39.06,80611.44,0.0,0.00733,1e-05,1.68564]
[1778843128587,39.06,80611.97,0.0,0.00734,1e-05,1.68633]
[1778843133592,39.06,80600.38,0.0,0.00726,1e-05,1.67037]
[1778843138596,39.06,80596.87,0.0,0.00724,1e-05,1.66589]
[1778843143601,39.06,80596.45,0.0,0.00724,1e-05,1.66535]
[1778843148608,39.06,80596.61,0.0,0.00724,1e-05,1.66556]
[1778843152612,39.06,80608.13,0.0,0.00731,1e-05,1.68031]
[1778843157617,39.06,80613.05,0.0,0.00734,1e-05,1.68666]
[1778843162623,39.06,80613.29,0.0,0.00734,1e-05,1.68696]
[1778843166628,39.06,80626.52,0.0,0.00742,1e-05,1.70411]
[1778843171636,39.06,80626.88,0.0,0.00743,1e-05,1.70457]
[1778843176641,39.06,80622.94,0.0,0.0074,1e-05,1.69945]
[1778843181646,39.06,80622.94,0.0,0.0074,1e-05,1.69944]
[1778843186651,39.06,80623.67,0.0,0.00741,1e-05,1.7004]
[1778843191656,39.06,80623.01,0.0,0.0074,1e-05,1.69847]
[1778843196661,39.06,80623.41,0.0,0.0074,1e-05,1.69899]
[1778843201666,39.06,80622.92,0.0,0.0074,1e-05,1.69836]
[1778843206671,39.06,80616.46,0.0,0.00736,1e-05,1.68999]
[1778843211676,39.06,80617.73,0.0,0.00736,1e-05,1.69163]
[1778843216681,39.06,80617.73,0.0,0.00736,1e-05,1.69163]
[1778843221686,39.06,80609.21,0.0,0.00731,1e-05,1.68064]
[1778843226691,39.06,80609.18,0.0,0.00731,1e-05,1.6806]
[1778843231696,39.06,80598.77,0.0,0.00725,1e-05,1.66725]
[1778843236701,39.06,80593.05,0.0,0.00721,1e-05,1.65996]
[1778843241706,39.06,80591.76,0.0,0.0072,1e-05,1.65832]
[1778843246711,39.06,80591.99,0.0,0.0072,1e-05,1.6586]
[1778843251716,39.06,80591.27,0.0,0.00719,1e-05,1.65664]
[1778843256721,39.06,80590.71,0.0,0.00719,1e-05,1.65592]
[1778843261726,39.06,80590.52,0.0,0.00719,1e-05,1.65568]
[1778843267586,39.06,80591.68,0.0,0.0072,1e-05,1.65715]
[1778843272738,39.06,80592.17,0.0,0.0072,1e-05,1.65778]
[1778843277743,39.06,80593.9,0.0,0.00721,1e-05,1.65998]
[1778843283749,39.06,80596.01,0.0,0.00722,1e-05,1.66267]
[1778843289755,39.06,80594.08,0.0,0.00721,1e-05,1.66021]
[1778843294758,39.06,80594.73,0.0,0.00722,1e-05,1.66104]
[1778843299763,39.06,80596.29,0.0,0.00723,1e-05,1.66303]
[1778843304767,39.06,80597.84,0.0,0.00724,1e-05,1.66501]
[1778843309772,39.06,80598.3,0.0,0.00724,1e-05,1.6656]
[1778843314776,39.06,80598.95,0.0,0.00724,1e-05,1.66537]
[1778843319781,39.06,80598.38,0.0,0.00723,1e-05,1.66464]
[1778843324786,39.06,80595.32,0.0,0.00722,1e-05,1.66073]
[1778843329791,39.06,80595.76,0.0,0.00722,1e-05,1.66129]
[1778843334795,39.06,80596.48,0.0,0.00722,1e-05,1.66221]
[1778843339800,39.06,80597.84,0.0,0.00723,1e-05,1.66395]
[1778843344804,39.06,80597.09,0.0,0.00723,1e-05,1.66299]
[1778843349809,39.06,80597.46,0.0,0.00723,1e-05,1.66347]
[1778843354814,39.06,80597.78,0.0,0.00723,1e-05,1.66388]
[1778843359819,39.06,80594.06,0.0,0.00721,1e-05,1.65913]
[1778843364824,39.06,80594.26,0.0,0.00721,1e-05,1.65939]
[1778843369828,39.06,80594.17,0.0,0.00721,1e-05,1.65927]
[1778843374834,39.06,80594.84,0.0,0.00721,1e-05,1.65907]
[1778843376836,39.06,80582.83,0.0,0.00713,1e-05,1.64385]
[1778843377837,39.06,80569.0,0.0,0.00705,1e-05,1.62644]
[1778843383843,39.06,80571.13,0.0,0.00706,1e-05,1.62911]
[1778843388848,39.06,80578.19,0.0,0.00711,1e-05,1.63798]
[1778843393854,39.06,80578.42,0.0,0.00711,1e-05,1.63827]
[1778843398858,39.06,80576.25,0.0,0.00709,1e-05,1.63554]
[1778843403863,39.06,80574.51,0.0,0.00708,1e-05,1.63336]
[1778843406866,39.06,80563.44,0.0,0.00702,1e-05,1.61949]
[1778843411871,39.06,80568.1,0.0,0.00704,1e-05,1.62532]
[1778843416876,39.06,80571.94,0.0,0.00707,1e-05,1.63013]
[1778843421881,39.06,80576.03,0.0,0.00709,1e-05,1.63527]
[1778843426886,39.06,80577.05,0.0,0.0071,1e-05,1.63656]
[1778843431892,39.06,80585.23,0.0,0.00714,1e-05,1.64582]
[1778843436898,39.06,80587.59,0.0,0.00716,1e-05,1.64881]
[1778843442904,39.06,80596.49,0.0,0.00721,1e-05,1.66012]
[1778843448858,39.06,80603.38,0.0,0.00726,1e-05,1.66891]
[1778843453893,39.06,80609.05,0.0,0.00729,1e-05,1.67618]
[1778843458920,39.06,80612.67,0.0,0.00731,1e-05,1.68083]
[1778843463925,39.06,80628.91,0.0,0.00742,1e-05,1.70183]
[1778843465927,39.06,80642.36,0.0,0.0075,1e-05,1.71939]
[1778843470931,39.06,80644.73,0.0,0.00752,1e-05,1.72251]
[1778843475938,39.06,80637.7,0.0,0.00747,1e-05,1.71329]
[1778843480943,39.06,80634.99,0.0,0.00745,1e-05,1.70976]
[1778843485948,39.06,80633.73,0.0,0.00745,1e-05,1.70811]
[1778843488951,39.06,80623.29,0.0,0.00738,1e-05,1.69455]
[1778843493956,39.06,80615.93,0.0,0.00733,1e-05,1.68396]
[1778843498961,39.06,80616.46,0.0,0.00733,1e-05,1.68465]
[1778843503966,39.06,80614.52,0.0,0.00732,1e-05,1.68215]
[1778843508971,39.06,80616.52,0.0,0.00733,1e-05,1.68472]
[1778843513976,39.06,80607.97,0.0,0.00728,1e-05,1.67373]
[1778843518981,39.06,80611.35,0.0,0.0073,1e-05,1.67806]
[1778843523987,39.06,80614.32,0.0,0.00732,1e-05,1.68189]
[1778843528992,39.06,80620.62,0.0,0.00736,1e-05,1.69002]
[1778843533998,39.06,80628.0,0.0,0.00741,1e-05,1.69958]
[1778843540004,39.06,80627.94,0.0,0.00741,1e-05,1.6995]
[1778843545009,39.06,80631.28,0.0,0.00743,1e-05,1.70384]
[1778843550014,39.06,80629.95,0.0,0.00742,1e-05,1.70211]
[1778843555021,39.06,80619.83,0.0,0.00735,1e-05,1.68793]
[1778843560026,39.06,80610.67,0.0,0.00729,1e-05,1.67613]
[1778843565031,39.06,80607.17,0.0,0.00727,1e-05,1.67164]
[1778843570036,39.06,80604.61,0.0,0.00725,1e-05,1.66837]
[1778843575041,39.06,80606.02,0.0,0.00726,1e-05,1.67017]
[1778843580049,39.06,80607.89,0.0,0.00728,1e-05,1.67257]
[1778843585054,39.06,80608.9,0.0,0.00728,1e-05,1.67386]
[1778843591060,39.06,80611.29,0.0,0.0073,1e-05,1.67693]
[1778843596065,39.06,80609.29,0.0,0.00728,1e-05,1.67435]
[1778843601070,39.06,80609.61,0.0,0.00729,1e-05,1.67477]
[1778843606075,39.06,80610.91,0.0,0.00729,1e-05,1.67644]
[1778843612081,39.06,80609.36,0.0,0.00728,1e-05,1.67338]
[1778843618084,39.06,80605.82,0.0,0.00726,1e-05,1.66885]
[1778843624085,39.06,80606.13,0.0,0.00726,1e-05,1.66926]
[1778843629120,39.06,80606.58,0.0,0.00726,1e-05,1.66982]
[1778843635106,39.06,80606.82,0.0,0.00726,1e-05,1.67014]
[1778843636107,39.06,80618.62,0.0,0.00734,1e-05,1.6853]
[1778843641112,39.06,80622.91,0.0,0.00736,1e-05,1.69084]
[1778843646116,39.06,80624.4,0.0,0.00737,1e-05,1.69276]
[1778843651121,39.06,80625.4,0.0,0.00738,1e-05,1.69406]
[1778843656126,39.06,80630.21,0.0,0.00741,1e-05,1.7003]
[1778843661130,39.06,80631.93,0.0,0.00742,1e-05,1.70253]
[1778843666135,39.06,80634.52,0.0,0.00744,1e-05,1.70592]
[1778843671140,39.06,80637.34,0.0,0.00745,1e-05,1.70851]
[1778843676145,39.06,80639.89,0.0,0.00747,1e-05,1.71184]
[1778843681150,39.06,80641.89,0.0,0.00748,1e-05,1.71445]
[1778843686155,39.06,80639.72,0.0,0.00747,1e-05,1.71162]
[1778843691160,39.06,80641.86,0.0,0.00748,1e-05,1.71442]
[1778843696165,39.06,80646.64,0.0,0.00751,1e-05,1.72067]
[1778843701169,39.06,80650.72,0.0,0.00754,1e-05,1.72604]
[1778843706174,39.06,80649.68,0.0,0.00753,1e-05,1.72466]
[1778843711180,39.06,80651.49,0.0,0.00754,1e-05,1.72705]
[1778843716185,39.06,80652.0,0.0,0.00754,1e-05,1.72772]
[1778843722191,39.06,80653.14,0.0,0.00755,1e-05,1.72922]
[1778843728196,39.06,80658.94,0.0,0.00759,1e-05,1.73688]
[1778843733201,39.06,80660.33,0.0,0.00759,1e-05,1.73763]
[1778843738206,39.06,80663.91,0.0,0.00762,1e-05,1.74237]
[1778843743211,39.06,80668.88,0.0,0.00765,1e-05,1.74897]
[1778843748216,39.06,80669.01,0.0,0.00765,1e-05,1.74914]
[1778843753221,39.06,80671.21,0.0,0.00766,1e-05,1.75206]
[1778843758230,39.06,80676.99,0.0,0.0077,1e-05,1.75977]
[1778843764236,39.06,80689.52,0.0,0.00778,1e-05,1.77659]
[1778843769241,39.06,80685.75,0.0,0.00776,1e-05,1.77152]
[1778843774247,39.06,80679.38,0.0,0.00772,1e-05,1.76297]
[1778843779253,39.06,80678.81,0.0,0.00771,1e-05,1.76221]
[1778843785259,39.06,80677.64,0.0,0.00771,1e-05,1.76064]
[1778843791261,39.06,80667.79,0.0,0.00764,1e-05,1.74642]
[1778843796280,39.06,80667.45,0.0,0.00764,1e-05,1.74597]
[1778843801286,39.06,80667.93,0.0,0.00764,1e-05,1.7466]
[1778843806291,39.06,80668.69,0.0,0.00764,1e-05,1.74762]
[1778843812297,39.06,80674.26,0.0,0.00768,1e-05,1.75503]
[1778843817302,39.06,80672.05,0.0,0.00767,1e-05,1.75208]
[1778843822308,39.06,80665.0,0.0,0.00762,1e-05,1.74272]
[1778843827313,39.06,80665.69,0.0,0.00762,1e-05,1.74364]
[1778843832318,39.06,80667.28,0.0,0.00763,1e-05,1.74574]
[1778843837323,39.06,80665.73,0.0,0.00762,1e-05,1.74369]
[1778843842328,39.06,80668.32,0.0,0.00764,1e-05,1.74712]
[1778843847333,39.06,80672.6,0.0,0.00767,1e-05,1.75282]
[1778843852338,39.06,80671.09,0.0,0.00765,1e-05,1.7497]
[1778843857343,39.06,80673.32,0.0,0.00767,1e-05,1.75267]
[1778843862348,39.06,80670.94,0.0,0.00765,1e-05,1.7495]
[1778843867353,39.06,80671.24,0.0,0.00766,1e-05,1.7499]
[1778843872358,39.06,80677.34,0.0,0.0077,1e-05,1.75804]
[1778843878364,39.06,80676.82,0.0,0.00769,1e-05,1.75735]
[1778843883373,39.06,80670.3,0.0,0.00765,1e-05,1.74865]
[1778843888388,39.06,80670.25,0.0,0.00765,1e-05,1.74859]
[1778843893393,39.06,80669.76,0.0,0.00765,1e-05,1.74794]
[1778843898397,39.06,80663.18,0.0,0.0076,1e-05,1.73922]
[1778843902400,39.06,80651.53,0.0,0.00753,1e-05,1.72385]
[1778843907405,39.06,80648.5,0.0,0.00751,1e-05,1.71986]
[1778843912410,39.06,80647.91,0.0,0.0075,1e-05,1.718]
[1778843917415,39.06,80637.24,0.0,0.00743,1e-05,1.70407]
[1778843922420,39.06,80635.8,0.0,0.00742,1e-05,1.70219]
[1778843927425,39.06,80628.37,0.0,0.00738,1e-05,1.69254]
[1778843931429,39.06,80614.71,0.0,0.00729,1e-05,1.67494]
[1778843936434,39.06,80604.06,0.0,0.00722,1e-05,1.66131]
[1778843941439,39.06,80604.43,0.0,0.00723,1e-05,1.66178]
[1778843946443,39.06,80614.63,0.0,0.00729,1e-05,1.67483]
[1778843952448,39.06,80626.76,0.0,0.00737,1e-05,1.69046]
[1778843958453,39.06,80634.82,0.0,0.00742,1e-05,1.70091]
[1778843963460,39.06,80637.84,0.0,0.00744,1e-05,1.70485]
[1778843965462,39.06,80626.91,0.0,0.00737,1e-05,1.69066]
[1778843970467,39.06,80629.09,0.0,0.00738,1e-05,1.69348]
[1778843975472,39.06,80630.93,0.0,0.00739,1e-05,1.69479]
[1778843980477,39.06,80630.03,0.0,0.00738,1e-05,1.69362]
[1778843985482,39.06,80631.48,0.0,0.00739,1e-05,1.69551]
[1778843990489,39.06,80632.2,0.0,0.0074,1e-05,1.69643]
[1778843995494,39.06,80633.75,0.0,0.00741,1e-05,1.69845]
[1778844001488,39.06,80633.7,0.0,0.00741,1e-05,1.69839]
[1778844006505,39.06,80635.23,0.0,0.00742,1e-05,1.70038]
[1778844011509,39.06,80640.8,0.0,0.00745,1e-05,1.70763]
[1778844016531,39.06,80641.84,0.0,0.00746,1e-05,1.70898]
[1778844021536,39.06,80641.85,0.0,0.00746,1e-05,1.709]
[1778844026541,39.06,80644.33,0.0,0.00747,1e-05,1.71224]
[1778844031546,39.06,80649.88,0.0,0.0075,1e-05,1.71842]
[1778844036551,39.06,80648.55,0.0,0.0075,1e-05,1.71668]
[1778844041556,39.06,80649.77,0.0,0.0075,1e-05,1.71828]
[1778844047562,39.06,80649.79,0.0,0.0075,1e-05,1.7183]
[1778844053568,39.06,80649.44,0.0,0.0075,1e-05,1.71784]
[1778844058573,39.06,80649.7,0.0,0.0075,1e-05,1.71819]
[1778844063578,39.06,80639.98,0.0,0.00744,1e-05,1.70547]
[1778844068583,39.06,80639.37,0.0,0.00744,1e-05,1.70469]
[1778844074588,39.06,80640.01,0.0,0.00744,1e-05,1.70552]
[1778844079593,39.06,80644.0,0.0,0.00747,1e-05,1.71073]
[1778844084598,39.06,80645.9,0.0,0.00748,1e-05,1.71321]
[1778844090604,39.06,80640.38,0.0,0.00744,1e-05,1.70601]
[1778844094608,39.06,80627.38,0.0,0.00736,1e-05,1.68805]
[1778844097611,39.06,80612.56,0.0,0.00726,1e-05,1.669]
[1778844102616,39.06,80605.24,0.0,0.00722,1e-05,1.65964]
[1778844107622,39.06,80607.26,0.0,0.00723,1e-05,1.66222]
[1778844113627,39.06,80609.35,0.0,0.00724,1e-05,1.66488]
[1778844118632,39.06,80609.86,0.0,0.00725,1e-05,1.66554]
[1778844124637,39.06,80610.7,0.0,0.00725,1e-05,1.66661]
[1778844129644,39.06,80602.15,0.0,0.0072,1e-05,1.65571]
[1778844137653,39.06,80601.51,0.0,0.0072,1e-05,1.65489]
[1778844142662,39.06,80605.98,0.0,0.00722,1e-05,1.66059]
[1778844147667,39.06,80593.92,0.0,0.00715,1e-05,1.64526]
[1778844152674,39.06,80589.49,0.0,0.00712,1e-05,1.63862]
[1778844157679,39.06,80585.92,0.0,0.0071,1e-05,1.63412]
[1778844162683,39.06,80580.56,0.0,0.00706,1e-05,1.62739]
[1778844167689,39.06,80577.68,0.0,0.00705,1e-05,1.62378]
[1778844172694,39.06,80571.98,0.0,0.00701,1e-05,1.61666]
[1778844177699,39.06,80568.31,0.0,0.00699,1e-05,1.61209]
[1778844182704,39.06,80564.17,0.0,0.00696,1e-05,1.60694]
[1778844187710,39.06,80571.02,0.0,0.00701,1e-05,1.61547]
[1778844192715,39.06,80567.2,0.0,0.00698,1e-05,1.61071]
[1778844197720,39.06,80574.1,0.0,0.00702,1e-05,1.6193]
[1778844202725,39.06,80569.42,0.0,0.007,1e-05,1.61347]
[1778844208731,39.06,80562.57,0.0,0.00695,1e-05,1.60496]
[1778844214737,39.06,80560.75,0.0,0.00694,1e-05,1.60168]
[1778844220743,39.06,80564.87,0.0,0.00696,1e-05,1.60678]
[1778844225748,39.06,80565.36,0.0,0.00697,1e-05,1.60739]
[1778844230753,39.06,80565.14,0.0,0.00697,1e-05,1.60711]
[1778844235758,39.06,80564.99,0.0,0.00696,1e-05,1.60692]
[1778844240763,39.06,80567.59,0.0,0.00698,1e-05,1.61015]
[1778844245768,39.06,80571.03,0.0,0.007,1e-05,1.61443]
[1778844250778,39.06,80573.11,0.0,0.00701,1e-05,1.61703]
[1778844255783,39.06,80576.39,0.0,0.00703,1e-05,1.62113]
[1778844260788,39.06,80576.63,0.0,0.00703,1e-05,1.62144]
[1778844265793,39.06,80579.11,0.0,0.00705,1e-05,1.62453]
[1778844270798,39.06,80577.5,0.0,0.00704,1e-05,1.62251]
[1778844275803,39.06,80574.1,0.0,0.00701,1e-05,1.61723]
[1778844281809,39.06,80575.05,0.0,0.00702,1e-05,1.61841]
[1778844286815,39.06,80574.02,0.0,0.00701,1e-05,1.61713]
[1778844292801,39.06,80572.52,0.0,0.00701,1e-05,1.61525]
[1778844297827,39.06,80560.97,0.0,0.00694,1e-05,1.60092]
[1778844302832,39.06,80562.56,0.0,0.00695,1e-05,1.60288]
[1778844307837,39.06,80568.18,0.0,0.00698,1e-05,1.60985]
[1778844312842,39.06,80571.66,0.0,0.007,1e-05,1.61418]
[1778844317847,39.06,80571.39,0.0,0.007,1e-05,1.61385]
[1778844322852,39.06,80570.67,0.0,0.00699,1e-05,1.61295]
[1778844327857,39.06,80576.91,0.0,0.00703,1e-05,1.62073]
[1778844332862,39.06,80575.66,0.0,0.00702,1e-05,1.61814]
[1778844337867,39.06,80575.88,0.0,0.00702,1e-05,1.61841]
[1778844342872,39.06,80575.06,0.0,0.00702,1e-05,1.61739]
[1778844348878,39.06,80575.82,0.0,0.00702,1e-05,1.61834]
[1778844353883,39.06,80576.17,0.0,0.00702,1e-05,1.61877]
[1778844358888,39.06,80568.79,0.0,0.00698,1e-05,1.60957]
[1778844363894,39.06,80567.01,0.0,0.00697,1e-05,1.60737]
[1778844368899,39.06,80564.01,0.0,0.00695,1e-05,1.60365]
[1778844374904,39.06,80558.9,0.0,0.00692,1e-05,1.59732]
[1778844379910,39.06,80556.97,0.0,0.00691,1e-05,1.59494]
[1778844384915,39.06,80559.53,0.0,0.00692,1e-05,1.5981]
[1778844389920,39.06,80563.64,0.0,0.00695,1e-05,1.60319]
[1778844395516,39.06,80563.97,0.0,0.00695,1e-05,1.60256]
[1778844400550,39.06,80564.82,0.0,0.00695,1e-05,1.60362]
[1778844405588,39.06,80571.03,0.0,0.00699,1e-05,1.61133]
[1778844410622,39.06,80569.99,0.0,0.00698,1e-05,1.61003]
[1778844415946,39.06,80570.17,0.0,0.00698,1e-05,1.61026]
[1778844420951,39.06,80570.49,0.0,0.00698,1e-05,1.61066]
[1778844426957,39.06,80574.98,0.0,0.00701,1e-05,1.61625]
[1778844431961,39.06,80576.01,0.0,0.00702,1e-05,1.61753]
[1778844436966,39.06,80567.88,0.0,0.00697,1e-05,1.60741]
[1778844441970,39.06,80568.27,0.0,0.00697,1e-05,1.60789]
[1778844447883,39.06,80569.41,0.0,0.00698,1e-05,1.60931]
[1778844452920,39.06,80569.46,0.0,0.00697,1e-05,1.60835]
[1778844457954,39.06,80574.2,0.0,0.007,1e-05,1.61424]
[1778844462989,39.06,80574.97,0.0,0.00701,1e-05,1.6152]
[1778844467999,39.06,80573.67,0.0,0.007,1e-05,1.61358]
[1778844473004,39.06,80574.35,0.0,0.007,1e-05,1.61443]
[1778844479010,39.06,80574.83,0.0,0.00701,1e-05,1.61502]
[1778844484016,39.06,80574.46,0.0,0.007,1e-05,1.61456]
[1778844489021,39.06,80574.78,0.0,0.00701,1e-05,1.61497]
[1778844494027,39.06,80577.99,0.0,0.00703,1e-05,1.61897]
[1778844499032,39.06,80584.26,0.0,0.00706,1e-05,1.62681]
[1778844505038,39.06,80591.72,0.0,0.00711,1e-05,1.63619]
[1778844511044,39.06,80592.66,0.0,0.00711,1e-05,1.63633]
[1778844516050,39.06,80594.04,0.0,0.00712,1e-05,1.63807]
[1778844521055,39.06,80596.09,0.0,0.00713,1e-05,1.64066]
[1778844526059,39.06,80596.55,0.0,0.00713,1e-05,1.64124]
[1778844531065,39.06,80596.8,0.0,0.00714,1e-05,1.64156]
[1778844537071,39.06,80597.02,0.0,0.00714,1e-05,1.64183]
[1778844542076,39.06,80600.36,0.0,0.00716,1e-05,1.64605]
[1778844547082,39.06,80599.89,0.0,0.00715,1e-05,1.64546]
[1778844552087,39.06,80600.87,0.0,0.00716,1e-05,1.64671]
[1778844557092,39.06,80600.47,0.0,0.00716,1e-05,1.6462]
[1778844562097,39.06,80600.48,0.0,0.00716,1e-05,1.64621]
[1778844569104,39.06,80600.6,0.0,0.00716,1e-05,1.64636]
[1778844574113,39.06,80600.14,0.0,0.00715,1e-05,1.64473]
[1778844579118,39.06,80600.13,0.0,0.00715,1e-05,1.64472]
[1778844584123,39.06,80599.6,0.0,0.00715,1e-05,1.64404]
[1778844589128,39.06,80601.41,0.0,0.00716,1e-05,1.64633]
[1778844595952,39.06,80601.19,0.0,0.00716,1e-05,1.64605]
[1778844600987,39.06,80603.15,0.0,0.00717,1e-05,1.64854]
[1778844606143,39.06,80605.65,0.0,0.00719,1e-05,1.65171]
[1778844611146,39.06,80613.52,0.0,0.00723,1e-05,1.66174]
[1778844615150,39.06,80602.73,0.0,0.00717,1e-05,1.648]
[1778844621128,39.06,80605.93,0.0,0.00719,1e-05,1.65207]
[1778844626159,39.06,80599.77,0.0,0.00715,1e-05,1.64426]
[1778844632165,39.06,80596.48,0.0,0.00712,1e-05,1.63906]
[1778844638171,39.06,80593.82,0.0,0.00711,1e-05,1.6357]
[1778844643176,39.06,80594.66,0.0,0.00711,1e-05,1.63676]
[1778844648180,39.06,80595.68,0.0,0.00712,1e-05,1.63805]
[1778844654186,39.06,80596.86,0.0,0.00713,1e-05,1.63953]
[1778844659191,39.06,80596.5,0.0,0.00712,1e-05,1.63908]
[1778844664196,39.06,80596.67,0.0,0.00713,1e-05,1.63929]
[1778844669207,39.06,80597.7,0.0,0.00713,1e-05,1.64059]
[1778844674212,39.06,80598.21,0.0,0.00714,1e-05,1.64124]
[1778844679217,39.06,80601.13,0.0,0.00715,1e-05,1.64493]
[1778844685223,39.06,80599.99,0.0,0.00715,1e-05,1.64348]
[1778844690228,39.06,80602.59,0.0,0.00716,1e-05,1.64678]
[1778844695235,39.06,80604.25,0.0,0.00717,1e-05,1.64782]
[1778844700240,39.06,80602.59,0.0,0.00716,1e-05,1.64572]
[1778844705245,39.06,80602.14,0.0,0.00715,1e-05,1.64515]
[1778844710250,39.06,80602.15,0.0,0.00715,1e-05,1.64517]
[1778844715255,39.06,80601.24,0.0,0.00715,1e-05,1.64401]
[1778844721261,39.06,80598.78,0.0,0.00713,1e-05,1.64091]
[1778844726266,39.06,80598.51,0.0,0.00713,1e-05,1.64057]
[1778844731271,39.06,80593.84,0.0,0.0071,1e-05,1.63468]
[1778844736276,39.06,80595.64,0.0,0.00711,1e-05,1.63694]
[1778844741281,39.06,80596.31,0.0,0.00712,1e-05,1.63779]
[1778844746286,39.06,80601.25,0.0,0.00715,1e-05,1.64402]
[1778844751291,39.06,80600.97,0.0,0.00714,1e-05,1.64262]
[1778844756296,39.06,80598.03,0.0,0.00713,1e-05,1.63891]
[1778844761301,39.06,80595.03,0.0,0.00711,1e-05,1.63513]
[1778844768180,39.06,80594.39,0.0,0.0071,1e-05,1.63432]
[1778844773317,39.06,80595.32,0.0,0.00711,1e-05,1.63549]
[1778844778322,39.06,80595.36,0.0,0.00711,1e-05,1.63554]
[1778844784291,39.06,80594.65,0.0,0.0071,1e-05,1.63465]
[1778844789327,39.06,80596.8,0.0,0.00712,1e-05,1.63736]
[1778844794338,39.06,80599.91,0.0,0.00714,1e-05,1.64128]
[1778844799343,39.06,80600.78,0.0,0.00714,1e-05,1.64239]
[1778844804348,39.06,80600.3,0.0,0.00714,1e-05,1.64178]
[1778844809353,39.06,80599.11,0.0,0.00713,1e-05,1.64027]
[1778844814357,39.06,80600.33,0.0,0.00713,1e-05,1.64076]
[1778844820363,39.06,80600.19,0.0,0.00713,1e-05,1.64059]
[1778844825368,39.06,80599.64,0.0,0.00713,1e-05,1.6399]
[1778844830373,39.06,80599.58,0.0,0.00713,1e-05,1.63982]
[1778844836371,39.06,80599.7,0.0,0.00713,1e-05,1.63997]
[1778844841384,39.06,80598.22,0.0,0.00712,1e-05,1.63809]
[1778844846389,39.06,80597.97,0.0,0.00712,1e-05,1.63779]
[1778844849392,39.06,80587.13,0.0,0.00705,1e-05,1.62416]
[1778844851394,39.06,80574.71,0.0,0.00698,1e-05,1.60865]
[1778844856398,39.06,80571.27,0.0,0.00696,1e-05,1.60438]
[1778844861403,39.06,80572.41,0.0,0.00697,1e-05,1.6058]
[1778844866408,39.06,80576.78,0.0,0.00699,1e-05,1.61123]
[1778844871413,39.06,80577.8,0.0,0.00699,1e-05,1.61147]
[1778844876418,39.06,80578.68,0.0,0.007,1e-05,1.61256]
[1778844881426,39.06,80573.08,0.0,0.00697,1e-05,1.6056]
[1778844886431,39.06,80572.19,0.0,0.00696,1e-05,1.60449]
[1778844891436,39.06,80571.37,0.0,0.00695,1e-05,1.60347]
[1778844896441,39.06,80570.36,0.0,0.00695,1e-05,1.60222]
[1778844901446,39.06,80581.55,0.0,0.00702,1e-05,1.61613]
[1778844906451,39.06,80588.1,0.0,0.00706,1e-05,1.62433]
[1778844911456,39.06,80588.01,0.0,0.00706,1e-05,1.62422]
[1778844916461,39.06,80588.88,0.0,0.00706,1e-05,1.62531]
[1778844921466,39.06,80588.4,0.0,0.00706,1e-05,1.6247]
[1778844926471,39.06,80594.82,0.0,0.0071,1e-05,1.63276]
[1778844929474,39.06,80605.45,0.0,0.00716,1e-05,1.64619]
[1778844934479,39.06,80609.31,0.0,0.00718,1e-05,1.65003]
[1778844939485,39.06,80601.62,0.0,0.00713,1e-05,1.6403]
[1778844944490,39.06,80601.75,0.0,0.00713,1e-05,1.64046]
[1778844950482,39.06,80609.31,0.0,0.00718,1e-05,1.65003]
[1778844955501,39.06,80611.62,0.0,0.0072,1e-05,1.65297]
[1778844960506,39.06,80612.53,0.0,0.0072,1e-05,1.65412]
[1778844965511,39.06,80613.74,0.0,0.00721,1e-05,1.65566]
[1778844970516,39.06,80619.0,0.0,0.00724,1e-05,1.66236]
[1778844975521,39.06,80624.86,0.0,0.00728,1e-05,1.66987]
[1778844980526,39.06,80625.81,0.0,0.00728,1e-05,1.67108]
[1778844985531,39.06,80620.6,0.0,0.00725,1e-05,1.66442]
[1778844991537,39.06,80612.12,0.0,0.00719,1e-05,1.65254]
[1778844996542,39.06,80610.56,0.0,0.00718,1e-05,1.65056]
[1778845002548,39.06,80608.63,0.0,0.00717,1e-05,1.64811]
[1778845007553,39.06,80607.6,0.0,0.00717,1e-05,1.64681]
[1778845012558,39.06,80607.89,0.0,0.00717,1e-05,1.64718]
[1778845017563,39.06,80607.21,0.0,0.00716,1e-05,1.64631]
[1778845022570,39.06,80598.74,0.0,0.00711,1e-05,1.63561]
[1778845027575,39.06,80594.01,0.0,0.00708,1e-05,1.62966]
[1778845032580,39.06,80595.55,0.0,0.00709,1e-05,1.63159]
[1778845038586,39.06,80596.82,0.0,0.0071,1e-05,1.63318]
[1778845043591,39.06,80597.27,0.0,0.0071,1e-05,1.63376]
[1778845048596,39.06,80594.49,0.0,0.00709,1e-05,1.63025]
[1778845053601,39.06,80595.28,0.0,0.00709,1e-05,1.6302]
[1778845058606,39.06,80595.49,0.0,0.00709,1e-05,1.63047]
[1778845063611,39.06,80596.81,0.0,0.0071,1e-05,1.63212]
[1778845068616,39.06,80596.73,0.0,0.00709,1e-05,1.63202]
[1778845074625,39.06,80597.25,0.0,0.0071,1e-05,1.63269]
[1778845079630,39.06,80597.58,0.0,0.0071,1e-05,1.63309]
[1778845084634,39.06,80592.04,0.0,0.00707,1e-05,1.62613]
[1778845090640,39.06,80586.55,0.0,0.00703,1e-05,1.61926]
[1778845096646,39.06,80586.08,0.0,0.00703,1e-05,1.61868]
[1778845101651,39.06,80584.03,0.0,0.00702,1e-05,1.61611]
[1778845107657,39.06,80581.62,0.0,0.007,1e-05,1.61311]
[1778845112662,39.06,80583.15,0.0,0.00701,1e-05,1.61398]
[1778845118655,39.06,80583.86,0.0,0.00701,1e-05,1.61486]
[1778845123674,39.06,80593.95,0.0,0.00707,1e-05,1.62749]
[1778845128681,39.06,80599.4,0.0,0.00711,1e-05,1.63434]
[1778845133685,39.06,80603.73,0.0,0.00713,1e-05,1.6398]
[1778845138690,39.06,80604.64,0.0,0.00714,1e-05,1.64096]
[1778845143695,39.06,80599.55,0.0,0.00711,1e-05,1.63453]
[1778845149701,39.06,80594.04,0.0,0.00707,1e-05,1.6276]
[1778845154706,39.06,80593.05,0.0,0.00707,1e-05,1.62635]
[1778845160712,39.06,80590.75,0.0,0.00705,1e-05,1.62348]
[1778845165716,39.06,80591.77,0.0,0.00706,1e-05,1.62475]
[1778845169720,39.06,80580.91,0.0,0.00699,1e-05,1.61118]
[1778845174725,39.06,80578.36,0.0,0.00697,1e-05,1.60697]
[1778845179730,39.06,80576.42,0.0,0.00696,1e-05,1.60457]
[1778845184735,39.06,80575.98,0.0,0.00696,1e-05,1.60402]
[1778845189740,39.06,80574.72,0.0,0.00695,1e-05,1.60246]
[1778845194744,39.06,80576.68,0.0,0.00696,1e-05,1.60488]
[1778845200750,39.06,80578.21,0.0,0.00697,1e-05,1.60679]
[1778845205755,39.06,80578.75,0.0,0.00698,1e-05,1.60747]
[1778845211761,39.06,80578.71,0.0,0.00698,1e-05,1.60741]
[1778845216766,39.06,80578.93,0.0,0.00698,1e-05,1.60769]
[1778845222771,39.06,80577.17,0.0,0.00697,1e-05,1.60549]
[1778845227776,39.06,80576.2,0.0,0.00696,1e-05,1.6043]
[1778845233781,39.06,80574.23,0.0,0.00695,1e-05,1.60082]
[1778845239786,39.06,80572.42,0.0,0.00693,1e-05,1.59858]
[1778845244791,39.06,80574.07,0.0,0.00694,1e-05,1.60061]
[1778845249796,39.06,80564.28,0.0,0.00689,1e-05,1.58853]
[1778845254801,39.06,80563.55,0.0,0.00688,1e-05,1.58763]
[1778845259806,39.06,80573.41,0.0,0.00694,1e-05,1.5998]
[1778845264811,39.06,80568.5,0.0,0.00691,1e-05,1.59373]
[1778845269816,39.06,80568.78,0.0,0.00691,1e-05,1.59408]
[1778845274821,39.06,80561.93,0.0,0.00687,1e-05,1.58564]
[1778845280790,39.06,80563.49,0.0,0.00688,1e-05,1.58756]
[1778845285827,39.06,80562.76,0.0,0.00688,1e-05,1.58666]
[1778845290837,39.06,80562.6,0.0,0.00688,1e-05,1.58646]
[1778845295842,39.06,80563.3,0.0,0.00688,1e-05,1.58631]
[1778845301848,39.06,80562.1,0.0,0.00687,1e-05,1.58482]
[1778845307703,39.06,80562.25,0.0,0.00687,1e-05,1.585]
[1778845312859,39.06,80568.99,0.0,0.00691,1e-05,1.59331]
[1778845318865,39.06,80572.25,0.0,0.00693,1e-05,1.59733]
[1778845324871,39.06,80573.25,0.0,0.00694,1e-05,1.59858]
[1778845329876,39.06,80573.45,0.0,0.00694,1e-05,1.59882]
[1778845334884,39.06,80572.19,0.0,0.00693,1e-05,1.59725]
[1778845339889,39.06,80576.71,0.0,0.00696,1e-05,1.60285]
[1778845344894,39.06,80574.65,0.0,0.00694,1e-05,1.6003]
[1778845349899,39.06,80575.09,0.0,0.00695,1e-05,1.60085]
[1778845354904,39.06,80575.87,0.0,0.00695,1e-05,1.60078]
[1778845358908,39.06,80589.01,0.0,0.00703,1e-05,1.61713]
[1778845361911,39.06,80602.32,0.0,0.00711,1e-05,1.63382]
[1778845366916,39.06,80604.99,0.0,0.00712,1e-05,1.63719]
[1778845371921,39.06,80605.68,0.0,0.00713,1e-05,1.63806]
[1778845377927,39.06,80607.47,0.0,0.00714,1e-05,1.64032]
[1778845382932,39.06,80608.85,0.0,0.00715,1e-05,1.64207]
[1778845387937,39.06,80610.59,0.0,0.00716,1e-05,1.64428]
[1778845392942,39.06,80613.13,0.0,0.00717,1e-05,1.64749]
[1778845397947,39.06,80615.46,0.0,0.00719,1e-05,1.65045]
[1778845402952,39.06,80614.63,0.0,0.00718,1e-05,1.64939]
[1778845407958,39.06,80621.5,0.0,0.00722,1e-05,1.65813]
[1778845412963,39.06,80622.6,0.0,0.00723,1e-05,1.65847]
[1778845417970,39.06,80619.84,0.0,0.00721,1e-05,1.65496]
[1778845422975,39.06,80619.38,0.0,0.00721,1e-05,1.65437]
[1778845427980,39.06,80620.03,0.0,0.00721,1e-05,1.6552]
[1778845432985,39.06,80619.98,0.0,0.00721,1e-05,1.65514]
[1778845437990,39.06,80617.55,0.0,0.0072,1e-05,1.65205]
[1778845443996,39.06,80604.02,0.0,0.00711,1e-05,1.63493]
[1778845451993,39.06,80602.83,0.0,0.00711,1e-05,1.63343]
[1778845457015,39.06,80603.61,0.0,0.00711,1e-05,1.6344]
[1778845462020,39.06,80607.35,0.0,0.00713,1e-05,1.63912]
[1778845467031,39.06,80610.17,0.0,0.00715,1e-05,1.64268]
[1778845472038,39.06,80615.84,0.0,0.00718,1e-05,1.64882]
[1778845478044,39.06,80622.86,0.0,0.00722,1e-05,1.65775]
[1778845484050,39.06,80622.42,0.0,0.00722,1e-05,1.65718]
[1778845490056,39.06,80622.68,0.0,0.00722,1e-05,1.65752]
[1778845496064,39.06,80623.81,0.0,0.00723,1e-05,1.65897]
[1778845501069,39.06,80622.99,0.0,0.00723,1e-05,1.65792]
[1778845506074,39.06,80619.51,0.0,0.0072,1e-05,1.65348]
[1778845511079,39.06,80621.54,0.0,0.00722,1e-05,1.65606]
[1778845516087,39.06,80626.7,0.0,0.00725,1e-05,1.66265]
[1778845521092,39.06,80632.55,0.0,0.00728,1e-05,1.67015]
[1778845526097,39.06,80631.27,0.0,0.00728,1e-05,1.66851]
[1778845531102,39.06,80624.63,0.0,0.00723,1e-05,1.65895]
[1778845537108,39.06,80626.44,0.0,0.00724,1e-05,1.66126]
[1778845542114,39.06,80626.82,0.0,0.00724,1e-05,1.66174]
[1778845548120,39.06,80632.26,0.0,0.00728,1e-05,1.66871]
[1778845553703,39.06,80634.71,0.0,0.00729,1e-05,1.67185]
[1778845559131,39.06,80633.38,0.0,0.00729,1e-05,1.67014]
[1778845564136,39.06,80633.73,0.0,0.00729,1e-05,1.6706]
[1778845570141,39.06,80635.8,0.0,0.0073,1e-05,1.67325]
[1778845575146,39.06,80635.12,0.0,0.0073,1e-05,1.67237]
[1778845580151,39.06,80634.4,0.0,0.00729,1e-05,1.67145]
[1778845585155,39.06,80633.14,0.0,0.00728,1e-05,1.66984]
[1778845591161,39.06,80633.17,0.0,0.00728,1e-05,1.66881]
[1778845596166,39.06,80638.4,0.0,0.00731,1e-05,1.67552]
[1778845601171,39.06,80641.11,0.0,0.00733,1e-05,1.67901]
[1778845606176,39.06,80641.55,0.0,0.00733,1e-05,1.67958]
[1778845611180,39.06,80643.53,0.0,0.00734,1e-05,1.68214]
[1778845617186,39.06,80645.16,0.0,0.00735,1e-05,1.68424]
[1778845623189,39.06,80644.77,0.0,0.00735,1e-05,1.68374]
[1778845629195,39.06,80644.66,0.0,0.00735,1e-05,1.68359]
[1778845634200,39.06,80644.86,0.0,0.00735,1e-05,1.68385]
[1778845639205,39.06,80646.22,0.0,0.00736,1e-05,1.6856]
[1778845644209,39.06,80652.66,0.0,0.0074,1e-05,1.69395]
[1778845649214,39.06,80651.63,0.0,0.0074,1e-05,1.69262]
[1778845654221,39.06,80651.05,0.0,0.00739,1e-05,1.69079]
[1778845659226,39.06,80650.8,0.0,0.00739,1e-05,1.69047]
[1778845664230,39.06,80650.26,0.0,0.00738,1e-05,1.68976]
[1778845669235,39.06,80654.74,0.0,0.00741,1e-05,1.69557]
[1778845674240,39.06,80656.6,0.0,0.00742,1e-05,1.69799]
[1778845679248,39.06,80661.94,0.0,0.00746,1e-05,1.70495]
[1778845685254,39.06,80667.99,0.0,0.00749,1e-05,1.71286]
[1778845690260,39.06,80663.44,0.0,0.00747,1e-05,1.70691]
[1778845695265,39.06,80665.59,0.0,0.00748,1e-05,1.70973]
[1778845700269,39.06,80667.51,0.0,0.00749,1e-05,1.71224]
[1778845705273,39.06,80668.49,0.0,0.0075,1e-05,1.71352]
[1778845710278,39.06,80669.01,0.0,0.0075,1e-05,1.7142]
[1778845716284,39.06,80668.11,0.0,0.00749,1e-05,1.71193]
[1778845721289,39.06,80668.36,0.0,0.00749,1e-05,1.71226]
[1778845726294,39.06,80681.71,0.0,0.00758,1e-05,1.72982]
[1778845731299,39.06,80683.12,0.0,0.00759,1e-05,1.73169]
[1778845736304,39.06,80682.37,0.0,0.00758,1e-05,1.7307]
[1778845741311,39.06,80679.97,0.0,0.00757,1e-05,1.72752]
[1778845745314,39.06,80668.14,0.0,0.00749,1e-05,1.71197]
[1778845750319,39.06,80665.49,0.0,0.00747,1e-05,1.70851]
[1778845756325,39.06,80665.31,0.0,0.00747,1e-05,1.70827]
[1778845761334,39.06,80663.38,0.0,0.00746,1e-05,1.70575]
[1778845766339,39.06,80663.69,0.0,0.00746,1e-05,1.70615]
[1778845771344,39.06,80663.04,0.0,0.00745,1e-05,1.70422]
[1778845776349,39.06,80663.72,0.0,0.00746,1e-05,1.7051]
[1778845782355,39.06,80664.47,0.0,0.00746,1e-05,1.70609]
[1778845788353,39.06,80648.07,0.0,0.00736,1e-05,1.68478]
[1778845793388,39.06,80638.69,0.0,0.0073,1e-05,1.67269]
[1778845799148,39.06,80636.7,0.0,0.00729,1e-05,1.67013]
[1778845804377,39.06,80635.03,0.0,0.00728,1e-05,1.668]
[1778845810384,39.06,80640.2,0.0,0.00731,1e-05,1.67463]
[1778845815389,39.06,80634.41,0.0,0.00727,1e-05,1.6672]
[1778845820394,39.06,80631.35,0.0,0.00725,1e-05,1.66328]
[1778845825399,39.06,80630.98,0.0,0.00725,1e-05,1.66281]
[1778845830404,39.06,80629.68,0.0,0.00724,1e-05,1.66114]
[1778845835408,39.06,80633.39,0.0,0.00726,1e-05,1.66483]
[1778845840412,39.06,80639.45,0.0,0.0073,1e-05,1.6726]
[1778845845417,39.06,80643.61,0.0,0.00733,1e-05,1.67795]
[1778845850422,39.06,80645.4,0.0,0.00734,1e-05,1.68026]
[1778845856429,39.06,80663.67,0.0,0.00745,1e-05,1.70396]
[1778845861867,39.06,80664.03,0.0,0.00746,1e-05,1.70444]
[1778845867440,39.06,80669.25,0.0,0.00749,1e-05,1.71126]
[1778845872445,39.06,80672.92,0.0,0.00751,1e-05,1.71607]
[1778845877450,39.06,80673.66,0.0,0.00752,1e-05,1.71703]
[1778845882455,39.06,80670.24,0.0,0.0075,1e-05,1.71255]
[1778845887460,39.06,80669.93,0.0,0.00749,1e-05,1.71215]
[1778845892465,39.06,80670.73,0.0,0.00749,1e-05,1.71211]
[1778845898471,39.06,80670.83,0.0,0.00749,1e-05,1.71224]
[1778845903476,39.06,80671.5,0.0,0.0075,1e-05,1.71311]
[1778845909481,39.06,80671.78,0.0,0.0075,1e-05,1.71349]
[1778845915486,39.06,80671.95,0.0,0.0075,1e-05,1.71371]
[1778845920491,39.06,80665.69,0.0,0.00746,1e-05,1.70552]
[1778845926497,39.06,80661.23,0.0,0.00743,1e-05,1.6997]
[1778845931502,39.06,80658.36,0.0,0.00742,1e-05,1.69597]
[1778845936509,39.06,80660.5,0.0,0.00743,1e-05,1.69875]
[1778845942430,39.06,80661.79,0.0,0.00744,1e-05,1.70042]
[1778845947520,39.06,80662.83,0.0,0.00744,1e-05,1.70179]
[1778845953509,39.06,80661.4,0.0,0.00743,1e-05,1.69883]
[1778845958534,39.06,80665.37,0.0,0.00746,1e-05,1.70401]
[1778845966542,39.06,80665.86,0.0,0.00746,1e-05,1.70465]
[1778845971547,39.06,80664.78,0.0,0.00745,1e-05,1.70324]
[1778845976552,39.06,80664.45,0.0,0.00745,1e-05,1.70281]
[1778845981557,39.06,80657.13,0.0,0.0074,1e-05,1.69329]
[1778845986562,39.06,80649.05,0.0,0.00735,1e-05,1.68283]
[1778845991567,39.06,80647.42,0.0,0.00734,1e-05,1.68072]
[1778845996573,39.06,80646.71,0.0,0.00734,1e-05,1.67981]
[1778845999576,39.06,80629.13,0.0,0.00723,1e-05,1.65726]
[1778846001578,39.06,80618.65,0.0,0.00716,1e-05,1.64394]
[1778846006584,39.06,80620.24,0.0,0.00717,1e-05,1.64595]
[1778846011589,39.06,80625.68,0.0,0.0072,1e-05,1.65181]
[1778846016594,39.06,80630.98,0.0,0.00723,1e-05,1.65856]
[1778846021599,39.06,80636.55,0.0,0.00727,1e-05,1.66568]
[1778846026604,39.06,80637.6,0.0,0.00728,1e-05,1.66703]
[1778846031609,39.06,80640.54,0.0,0.00729,1e-05,1.67079]
[1778846037615,39.06,80641.22,0.0,0.0073,1e-05,1.67166]
[1778846042620,39.06,80640.52,0.0,0.00729,1e-05,1.67077]
[1778846047626,39.06,80640.73,0.0,0.00729,1e-05,1.67104]
[1778846053632,39.06,80648.94,0.0,0.00735,1e-05,1.68162]
[1778846058637,39.06,80652.81,0.0,0.00737,1e-05,1.68661]
[1778846063642,39.06,80654.15,0.0,0.00738,1e-05,1.68834]
[1778846069648,39.06,80658.51,0.0,0.00741,1e-05,1.694]
[1778846075654,39.06,80657.69,0.0,0.0074,1e-05,1.69186]
[1778846081660,39.06,80652.04,0.0,0.00736,1e-05,1.68455]
[1778846086665,39.06,80647.88,0.0,0.00734,1e-05,1.67918]
[1778846091670,39.06,80648.35,0.0,0.00734,1e-05,1.67978]
[1778846096675,39.06,80647.47,0.0,0.00733,1e-05,1.67865]
[1778846101680,39.06,80646.32,0.0,0.00733,1e-05,1.67716]
[1778846107589,39.06,80644.08,0.0,0.00731,1e-05,1.67428]
[1778846112624,39.06,80643.08,0.0,0.00731,1e-05,1.673]
[1778846117660,39.06,80640.64,0.0,0.00729,1e-05,1.66985]
[1778846121688,39.06,80628.76,0.0,0.00722,1e-05,1.65467]
[1778846126702,39.06,80625.04,0.0,0.00719,1e-05,1.64993]
[1778846132708,39.06,80621.77,0.0,0.00717,1e-05,1.64473]
[1778846134722,39.06,80607.23,0.0,0.00708,1e-05,1.62637]
[1778846136724,39.06,80596.91,0.0,0.00702,1e-05,1.61345]
[1778846142731,39.06,80596.77,0.0,0.00702,1e-05,1.61327]
[1778846147736,39.06,80596.74,0.0,0.00702,1e-05,1.61324]
[1778846152741,39.06,80582.59,0.0,0.00693,1e-05,1.59567]
[1778846157746,39.06,80576.07,0.0,0.00689,1e-05,1.58762]
[1778846162750,39.06,80571.61,0.0,0.00686,1e-05,1.58213]
[1778846167755,39.06,80571.03,0.0,0.00686,1e-05,1.58142]
[1778846173761,39.06,80567.52,0.0,0.00684,1e-05,1.57712]
[1778846178766,39.06,80562.88,0.0,0.00681,1e-05,1.57144]
[1778846183771,39.06,80566.38,0.0,0.00683,1e-05,1.57572]
[1778846189777,39.06,80564.36,0.0,0.00682,1e-05,1.57325]
[1778846194785,39.06,80562.24,0.0,0.0068,1e-05,1.56964]
[1778846200791,39.06,80562.38,0.0,0.00681,1e-05,1.56981]
[1778846205794,39.06,80562.4,0.0,0.00681,1e-05,1.56984]
[1778846210799,39.06,80563.28,0.0,0.00681,1e-05,1.57091]
[1778846215804,39.06,80564.77,0.0,0.00682,1e-05,1.57273]
[1778846220809,39.06,80572.95,0.0,0.00687,1e-05,1.58275]
[1778846225813,39.06,80573.16,0.0,0.00687,1e-05,1.58301]
[1778846230818,39.06,80578.14,0.0,0.0069,1e-05,1.58914]
[1778846235823,39.06,80588.9,0.0,0.00696,1e-05,1.60245]
[1778846240828,39.06,80587.97,0.0,0.00696,1e-05,1.6013]
[1778846245833,39.06,80589.95,0.0,0.00697,1e-05,1.60375]
[1778846251838,39.06,80595.33,0.0,0.007,1e-05,1.6094]
[1778846257639,39.06,80597.38,0.0,0.00701,1e-05,1.61196]
[1778846263850,39.06,80600.59,0.0,0.00703,1e-05,1.61596]
[1778846268854,39.06,80601.61,0.0,0.00704,1e-05,1.61724]
[1778846273859,39.06,80602.63,0.0,0.00704,1e-05,1.61852]
[1778846279793,39.06,80601.56,0.0,0.00704,1e-05,1.61718]
[1778846284829,39.06,80611.04,0.0,0.00709,1e-05,1.62907]
[1778846289873,39.06,80616.37,0.0,0.00713,1e-05,1.63579]
[1778846294883,39.06,80616.65,0.0,0.00713,1e-05,1.63614]
[1778846299888,39.06,80610.35,0.0,0.00709,1e-05,1.6282]
[1778846305899,39.06,80610.83,0.0,0.00709,1e-05,1.6288]
[1778846311905,39.06,80605.23,0.0,0.00705,1e-05,1.62073]
[1778846316910,39.06,80607.47,0.0,0.00707,1e-05,1.62354]
[1778846321915,39.06,80604.53,0.0,0.00705,1e-05,1.61985]
[1778846326920,39.06,80603.52,0.0,0.00704,1e-05,1.61859]
[1778846331925,39.06,80606.92,0.0,0.00706,1e-05,1.62284]
[1778846337933,39.06,80608.2,0.0,0.00707,1e-05,1.62445]
[1778846342939,39.06,80609.31,0.0,0.00708,1e-05,1.62584]
[1778846348944,39.06,80602.46,0.0,0.00704,1e-05,1.61726]
[1778846353949,39.06,80603.56,0.0,0.00704,1e-05,1.61864]
[1778846358954,39.06,80608.07,0.0,0.00707,1e-05,1.62428]
[1778846363958,39.06,80611.96,0.0,0.00709,1e-05,1.62918]
[1778846369964,39.06,80611.81,0.0,0.00709,1e-05,1.62899]
[1778846374969,39.06,80611.68,0.0,0.00709,1e-05,1.62778]
[1778846379974,39.06,80609.69,0.0,0.00708,1e-05,1.62528]
[1778846384979,39.06,80607.87,0.0,0.00707,1e-05,1.62299]
[1778846389984,39.06,80608.0,0.0,0.00707,1e-05,1.62315]
[1778846394989,39.06,80609.29,0.0,0.00707,1e-05,1.62477]
[1778846400995,39.06,80609.43,0.0,0.00707,1e-05,1.62495]
[1778846403998,39.06,80592.04,0.0,0.00697,1e-05,1.60323]
[1778846410004,39.06,80594.85,0.0,0.00699,1e-05,1.60673]
[1778846413007,39.06,80574.2,0.0,0.00686,1e-05,1.58121]
[1778846418785,39.06,80579.23,0.0,0.00689,1e-05,1.58739]
[1778846423816,39.06,80581.39,0.0,0.00691,1e-05,1.59005]
[1778846428852,39.06,80581.92,0.0,0.00691,1e-05,1.59071]
[1778846433888,39.06,80582.37,0.0,0.00691,1e-05,1.59023]
[1778846438922,39.06,80584.83,0.0,0.00692,1e-05,1.59327]
[1778846444965,39.06,80588.14,0.0,0.00694,1e-05,1.59736]
[1778846450000,39.06,80590.42,0.0,0.00696,1e-05,1.60019]
[1778846455035,39.06,80590.34,0.0,0.00695,1e-05,1.60009]
[1778846460070,39.06,80596.0,0.0,0.00699,1e-05,1.60712]
[1778846465109,39.06,80594.62,0.0,0.00698,1e-05,1.6054]
[1778846468132,39.06,80580.09,0.0,0.00689,1e-05,1.58742]
[1778846473881,39.06,80578.73,0.0,0.00689,1e-05,1.58575]
[1778846479207,39.06,80574.16,0.0,0.00686,1e-05,1.58013]
[1778846481221,39.06,80562.97,0.0,0.00679,1e-05,1.56645]
[1778846486256,39.06,80559.9,0.0,0.00677,1e-05,1.56271]
[1778846491291,39.06,80558.4,0.0,0.00676,1e-05,1.55987]
[1778846496326,39.06,80553.8,0.0,0.00673,1e-05,1.5543]
[1778846501361,39.06,80561.01,0.0,0.00678,1e-05,1.56304]
[1778846506396,39.06,80569.18,0.0,0.00682,1e-05,1.57301]
[1778846511432,39.06,80564.18,0.0,0.00679,1e-05,1.5669]
[1778846515459,39.06,80552.55,0.0,0.00673,1e-05,1.55278]
[1778846520494,39.06,80549.96,0.0,0.00671,1e-05,1.54965]
[1778846523518,39.06,80535.8,0.0,0.00663,1e-05,1.53263]
[1778846528550,39.06,80535.1,0.0,0.00663,1e-05,1.53179]
[1778846531571,39.06,80522.69,0.0,0.00655,1e-05,1.51701]
[1778846534591,39.06,80509.75,0.0,0.00648,1e-05,1.50172]
[1778846535599,39.06,80497.63,0.0,0.00641,1e-05,1.48752]
[1778846540634,39.06,80493.33,0.0,0.00639,1e-05,1.4825]
[1778846544663,39.06,80504.0,0.0,0.00645,1e-05,1.49497]
[1778846549697,39.06,80503.74,0.0,0.00645,1e-05,1.49466]
[1778846554732,39.06,80507.01,0.0,0.00646,1e-05,1.49751]
[1778846559768,39.06,80506.68,0.0,0.00646,1e-05,1.49712]
[1778846567827,39.06,80505.29,0.0,0.00645,1e-05,1.49549]
[1778846572862,39.06,80497.5,0.0,0.00641,1e-05,1.48638]
[1778846577897,39.06,80495.69,0.0,0.0064,1e-05,1.48427]
[1778846582935,39.06,80488.6,0.0,0.00636,1e-05,1.47603]
[1778846587971,39.06,80487.47,0.0,0.00635,1e-05,1.47472]
[1778846590990,39.06,80498.77,0.0,0.00642,1e-05,1.48786]
[1778846598039,39.06,80499.6,0.0,0.00642,1e-05,1.48883]
[1778846603075,39.06,80500.49,0.0,0.00642,1e-05,1.48987]
[1778846608113,39.06,80500.84,0.0,0.00643,1e-05,1.49028]
[1778846613145,39.06,80497.02,0.0,0.0064,1e-05,1.48484]
[1778846618181,39.06,80503.16,0.0,0.00644,1e-05,1.49201]
[1778846620197,39.06,80513.85,0.0,0.0065,1e-05,1.50457]
[1778846625247,39.06,80508.2,0.0,0.00646,1e-05,1.49792]
[1778846630267,39.06,80506.56,0.0,0.00645,1e-05,1.496]
[1778846635303,39.06,80509.37,0.0,0.00647,1e-05,1.4993]
[1778846640337,39.06,80508.63,0.0,0.00647,1e-05,1.49843]
[1778846645373,39.06,80509.11,0.0,0.00647,1e-05,1.49899]
[1778846650414,39.06,80505.56,0.0,0.00645,1e-05,1.49482]
[1778846655449,39.06,80497.72,0.0,0.00641,1e-05,1.48566]
[1778846660484,39.06,80495.99,0.0,0.0064,1e-05,1.48364]
[1778846665519,39.06,80488.9,0.0,0.00636,1e-05,1.4754]
[1778846671561,39.06,80495.44,0.0,0.00639,1e-05,1.48202]
[1778846676596,39.06,80489.89,0.0,0.00636,1e-05,1.47557]
[1778846681632,39.06,80489.84,0.0,0.00636,1e-05,1.47551]
[1778846686672,39.06,80487.77,0.0,0.00635,1e-05,1.47311]
[1778846691702,39.06,80487.98,0.0,0.00635,1e-05,1.47335]
[1778846696737,39.06,80489.87,0.0,0.00636,1e-05,1.47555]
[1778846701772,39.06,80490.2,0.0,0.00636,1e-05,1.47593]
[1778846706807,39.06,80483.46,0.0,0.00632,1e-05,1.46813]
[1778846712849,39.06,80489.99,0.0,0.00636,1e-05,1.47568]
[1778846719898,39.06,80489.79,0.0,0.00636,1e-05,1.47545]
[1778846723927,39.06,80473.79,0.0,0.00627,1e-05,1.45699]
[1778846728961,39.06,80474.77,0.0,0.00627,1e-05,1.45812]
[1778846733995,39.06,80465.97,0.0,0.00622,1e-05,1.44708]
[1778846739033,39.06,80464.69,0.0,0.00621,1e-05,1.44562]
[1778846744070,39.06,80470.4,0.0,0.00625,1e-05,1.45214]
[1778846749108,39.06,80455.56,0.0,0.00616,1e-05,1.43524]
[1778846754140,39.06,80448.85,0.0,0.00613,1e-05,1.42765]
[1778846759175,39.06,80442.73,0.0,0.0061,1e-05,1.42075]
[1778846764211,39.06,80433.3,0.0,0.00605,1e-05,1.41018]
[1778846767231,39.06,80421.88,0.0,0.00599,1e-05,1.39747]
[1778846769256,39.06,80411.0,0.0,0.00593,1e-05,1.38545]
[1778846771260,39.06,80398.74,0.0,0.00586,1e-05,1.37201]
[1778846776295,39.06,80411.71,0.0,0.00593,1e-05,1.38624]
[1778846781330,39.06,80409.36,0.0,0.00592,1e-05,1.38365]
[1778846786367,39.06,80411.9,0.0,0.00593,1e-05,1.38645]
[1778846792409,39.06,80410.55,0.0,0.00592,1e-05,1.38403]
[1778846797445,39.06,80405.62,0.0,0.0059,1e-05,1.37861]
[1778846802480,39.06,80409.86,0.0,0.00592,1e-05,1.38327]
[1778846807530,39.06,80413.67,0.0,0.00594,1e-05,1.38746]
[1778846812561,39.06,80410.59,0.0,0.00592,1e-05,1.38407]
[1778846816312,39.06,80397.92,0.0,0.00586,1e-05,1.37019]
[1778846821625,39.06,80386.65,0.0,0.0058,1e-05,1.35794]
[1778846826662,39.06,80382.49,0.0,0.00578,1e-05,1.35345]
[1778846831696,39.06,80370.5,0.0,0.00572,1e-05,1.34055]
[1778846836731,39.06,80371.6,0.0,0.00572,1e-05,1.34173]
[1778846841766,39.06,80368.31,0.0,0.0057,1e-05,1.33821]
[1778846846801,39.06,80370.26,0.0,0.00571,1e-05,1.34029]
[1778846851836,39.06,80372.14,0.0,0.00572,1e-05,1.3414]
[1778846856871,39.06,80388.8,0.0,0.00581,1e-05,1.35935]
[1778846861908,39.06,80381.44,0.0,0.00577,1e-05,1.35139]
[1778846866943,39.06,80384.58,0.0,0.00578,1e-05,1.35478]
[1778846871979,39.06,80388.3,0.0,0.0058,1e-05,1.35881]
[1778846877014,39.06,80385.47,0.0,0.00579,1e-05,1.35575]
[1778846882049,39.06,80383.7,0.0,0.00578,1e-05,1.35383]
[1778846887085,39.06,80383.44,0.0,0.00578,1e-05,1.35355]
[1778846892119,39.06,80382.5,0.0,0.00577,1e-05,1.35254]
[1778846897162,39.06,80370.49,0.0,0.00571,1e-05,1.33963]
[1778846902189,39.06,80368.75,0.0,0.0057,1e-05,1.33777]
[1778846907224,39.06,80370.41,0.0,0.00571,1e-05,1.33954]
[1778846912261,39.06,80373.82,0.0,0.00572,1e-05,1.34229]
[1778846917295,39.06,80371.72,0.0,0.00571,1e-05,1.34003]
[1778846922331,39.06,80375.11,0.0,0.00573,1e-05,1.34367]
[1778846927366,39.06,80385.41,0.0,0.00578,1e-05,1.35476]
[1778846933408,39.06,80385.38,0.0,0.00578,1e-05,1.35473]
[1778846938444,39.06,80393.95,0.0,0.00583,1e-05,1.36402]
[1778846943479,39.06,80400.11,0.0,0.00586,1e-05,1.37073]
[1778846948514,39.06,80397.74,0.0,0.00585,1e-05,1.36814]
[1778846951545,39.06,80419.24,0.0,0.00596,1e-05,1.39174]
[1778846956573,39.06,80428.85,0.0,0.00601,1e-05,1.40239]
[1778846958587,39.06,80439.53,0.0,0.00607,1e-05,1.41431]
[1778846963622,39.06,80444.72,0.0,0.00609,1e-05,1.42014]
[1778846968658,39.06,80438.88,0.0,0.00606,1e-05,1.41358]
[1778846973692,39.06,80445.0,0.0,0.00609,1e-05,1.4195]
[1778846978729,39.06,80455.19,0.0,0.00615,1e-05,1.43099]
[1778846983763,39.06,80465.71,0.0,0.0062,1e-05,1.44293]
[1778846985775,39.06,80476.53,0.0,0.00626,1e-05,1.45529]
[1778846989804,39.06,80492.27,0.0,0.00635,1e-05,1.47344]
[1778846994844,39.06,80553.57,0.0,0.0067,1e-05,1.54591]
[1778846999878,39.06,80561.62,0.0,0.00675,1e-05,1.55564]
[1778847004915,39.06,80556.45,0.0,0.00672,1e-05,1.54939]
[1778847007939,39.06,80541.19,0.0,0.00663,1e-05,1.53104]
[1778847012973,39.06,80535.26,0.0,0.00659,1e-05,1.52396]
[1778847018010,39.06,80537.43,0.0,0.00661,1e-05,1.52655]
[1778847022039,39.06,80548.44,0.0,0.00667,1e-05,1.53973]
[1778847027074,39.06,80550.18,0.0,0.00668,1e-05,1.54183]
[1778847032108,39.06,80553.63,0.0,0.00669,1e-05,1.54497]
[1778847037143,39.06,80555.58,0.0,0.00671,1e-05,1.54732]
[1778847042178,39.06,80550.55,0.0,0.00668,1e-05,1.54126]
[1778847047215,39.06,80549.2,0.0,0.00667,1e-05,1.53964]
[1778847052247,39.06,80547.42,0.0,0.00666,1e-05,1.5375]
[1778847057283,39.06,80551.37,0.0,0.00668,1e-05,1.54225]
[1778847062318,39.06,80555.45,0.0,0.00671,1e-05,1.54717]
[1778847067359,39.06,80551.47,0.0,0.00668,1e-05,1.54237]
[1778847072393,39.06,80544.4,0.0,0.00664,1e-05,1.53388]
[1778847077428,39.06,80535.25,0.0,0.00659,1e-05,1.52295]
[1778847082463,39.06,80534.66,0.0,0.00658,1e-05,1.52225]
[1778847087498,39.06,80521.41,0.0,0.00651,1e-05,1.50654]
[1778847092533,39.06,80513.07,0.0,0.00646,1e-05,1.49573]
[1778847097567,39.06,80511.73,0.0,0.00645,1e-05,1.49416]
[1778847102602,39.06,80510.27,0.0,0.00644,1e-05,1.49245]
[1778847107638,39.06,80508.29,0.0,0.00643,1e-05,1.49013]
[1778847112676,39.06,80506.67,0.0,0.00642,1e-05,1.48824]
[1778847117711,39.06,80508.53,0.0,0.00643,1e-05,1.49041]
[1778847122746,39.06,80511.28,0.0,0.00645,1e-05,1.49363]
[1778847127781,39.06,80509.3,0.0,0.00644,1e-05,1.49131]
[1778847131811,39.06,80497.92,0.0,0.00637,1e-05,1.47804]
[1778847136846,39.06,80482.86,0.0,0.00629,1e-05,1.46063]
[1778847141881,39.06,80480.51,0.0,0.00628,1e-05,1.45792]
[1778847146916,39.06,80470.74,0.0,0.00622,1e-05,1.44673]
[1778847151951,39.06,80468.29,0.0,0.00621,1e-05,1.44298]
[1778847156986,39.06,80466.25,0.0,0.00619,1e-05,1.44065]
[1778847162021,39.06,80465.83,0.0,0.00619,1e-05,1.44018]
[1778847167058,39.06,80462.15,0.0,0.00617,1e-05,1.436]
[1778847172090,39.06,80462.31,0.0,0.00617,1e-05,1.43618]
[1778847178890,39.06,80463.14,0.0,0.00618,1e-05,1.43712]
[1778847184178,39.06,80463.14,0.0,0.00618,1e-05,1.43712]
[1778847189214,39.06,80462.97,0.0,0.00618,1e-05,1.43693]
[1778847194249,39.06,80465.05,0.0,0.00619,1e-05,1.43929]
[1778847200291,39.06,80472.21,0.0,0.00623,1e-05,1.44745]
[1778847205327,39.06,80473.22,0.0,0.00623,1e-05,1.4486]
[1778847210362,39.06,80471.59,0.0,0.00622,1e-05,1.44674]
[1778847215397,39.06,80479.76,0.0,0.00626,1e-05,1.45512]
[1778847220431,39.06,80474.27,0.0,0.00623,1e-05,1.44884]
[1778847225469,39.06,80474.48,0.0,0.00624,1e-05,1.44908]
[1778847230500,39.06,80474.53,0.0,0.00624,1e-05,1.44913]
[1778847235536,39.06,80474.95,0.0,0.00624,1e-05,1.44961]
[1778847240570,39.06,80475.19,0.0,0.00624,1e-05,1.44989]
[1778847245607,39.06,80469.55,0.0,0.00621,1e-05,1.44345]
[1778847246615,39.06,80454.13,0.0,0.00613,1e-05,1.42597]
[1778847248629,39.06,80442.87,0.0,0.00606,1e-05,1.41331]
[1778847253663,39.06,80437.36,0.0,0.00604,1e-05,1.40715]
[1778847258698,39.06,80435.68,0.0,0.00603,1e-05,1.40528]
[1778847264749,39.06,80416.27,0.0,0.00592,1e-05,1.38378]
[1778847267763,39.06,80399.03,0.0,0.00583,1e-05,1.36492]
[1778847272797,39.06,80393.58,0.0,0.0058,1e-05,1.35808]
[1778847277833,39.06,80398.58,0.0,0.00583,1e-05,1.36351]
[1778847282868,39.06,80397.44,0.0,0.00582,1e-05,1.36227]
[1778847287902,39.06,80387.19,0.0,0.00577,1e-05,1.35117]
[1778847292942,39.06,80389.42,0.0,0.00578,1e-05,1.35358]
[1778847297976,39.06,80391.9,0.0,0.00579,1e-05,1.35626]
[1778847302005,39.06,80373.56,0.0,0.0057,1e-05,1.33654]
[1778847307041,39.06,80371.1,0.0,0.00569,1e-05,1.33391]
[1778847312076,39.06,80372.53,0.0,0.0057,1e-05,1.33544]
[1778847317110,39.06,80372.55,0.0,0.0057,1e-05,1.33546]
[1778847322149,39.06,80369.08,0.0,0.00568,1e-05,1.33175]
[1778847326173,39.06,80356.55,0.0,0.00562,0.0,1.31845]
[1778847331210,39.06,80376.08,0.0,0.00571,1e-05,1.33832]
[1778847334232,39.06,80388.29,0.0,0.00577,1e-05,1.35144]
[1778847340036,39.06,80394.62,0.0,0.0058,1e-05,1.35829]
[1778847345307,39.06,80395.4,0.0,0.00581,1e-05,1.35913]
[1778847351350,39.06,80396.34,0.0,0.00581,1e-05,1.36015]
[1778847357402,39.06,80397.87,0.0,0.00582,1e-05,1.36181]
[1778847362439,39.06,80409.25,0.0,0.00588,1e-05,1.37422]
[1778847367476,39.06,80409.49,0.0,0.00588,1e-05,1.37448]
[1778847372512,39.06,80410.35,0.0,0.00589,1e-05,1.37542]
[1778847375534,39.06,80396.63,0.0,0.00581,1e-05,1.36047]
[1778847377548,39.06,80407.11,0.0,0.00587,1e-05,1.37188]
[1778847382583,39.06,80412.84,0.0,0.0059,1e-05,1.37815]
[1778847387618,39.06,80419.3,0.0,0.00593,1e-05,1.38525]
[1778847392653,39.06,80417.06,0.0,0.00592,1e-05,1.38185]
[1778847397693,39.06,80418.07,0.0,0.00592,1e-05,1.38296]
[1778847402723,39.06,80429.54,0.0,0.00598,1e-05,1.39563]
[1778847407759,39.06,80430.68,0.0,0.00599,1e-05,1.39689]
[1778847412793,39.06,80431.05,0.0,0.00599,1e-05,1.3973]
[1778847417828,39.06,80434.02,0.0,0.00601,1e-05,1.4006]
[1778847422864,39.06,80430.99,0.0,0.00599,1e-05,1.39723]
[1778847427899,39.06,80431.35,0.0,0.00599,1e-05,1.39763]
[1778847432935,39.06,80430.02,0.0,0.00598,1e-05,1.39616]
[1778847437970,39.06,80429.92,0.0,0.00598,1e-05,1.39605]
[1778847441999,39.06,80441.65,0.0,0.00605,1e-05,1.4091]
[1778847444012,39.06,80430.12,0.0,0.00599,1e-05,1.39627]
[1778847449046,39.06,80434.7,0.0,0.00601,1e-05,1.40135]
[1778847454083,39.06,80435.24,0.0,0.00601,1e-05,1.40101]
[1778847460124,39.06,80435.65,0.0,0.00601,1e-05,1.40147]
[1778847465159,39.06,80429.97,0.0,0.00598,1e-05,1.39516]
[1778847470194,39.06,80434.29,0.0,0.006,1e-05,1.39996]
[1778847475232,39.06,80434.6,0.0,0.00601,1e-05,1.4003]
[1778847480264,39.06,80436.78,0.0,0.00602,1e-05,1.40272]
[1778847485299,39.06,80436.13,0.0,0.00601,1e-05,1.402]
[1778847491091,39.06,80430.76,0.0,0.00598,1e-05,1.39604]
[1778847496376,39.06,80430.14,0.0,0.00598,1e-05,1.39535]
[1778847501413,39.06,80431.15,0.0,0.00599,1e-05,1.39647]
[1778847506448,39.06,80434.88,0.0,0.00601,1e-05,1.40061]
[1778847511483,39.06,80431.4,0.0,0.00598,1e-05,1.39581]
[1778847516519,39.06,80430.3,0.0,0.00598,1e-05,1.39459]
[1778847521554,39.06,80428.81,0.0,0.00597,1e-05,1.39294]
[1778847526590,39.06,80428.89,0.0,0.00597,1e-05,1.39303]
[1778847527597,39.06,80440.46,0.0,0.00603,1e-05,1.40588]
[1778847528604,39.06,80451.58,0.0,0.00609,1e-05,1.41833]
[1778847533638,39.06,80444.91,0.0,0.00606,1e-05,1.41085]
[1778847539680,39.06,80443.83,0.0,0.00605,1e-05,1.40964]
[1778847544717,39.06,80439.5,0.0,0.00603,1e-05,1.40481]
[1778847548751,39.06,80452.86,0.0,0.0061,1e-05,1.41977]
[1778847549758,39.06,80464.78,0.0,0.00616,1e-05,1.43322]
[1778847554791,39.06,80469.82,0.0,0.00619,1e-05,1.43894]
[1778847559826,39.06,80469.05,0.0,0.00619,1e-05,1.43807]
[1778847564862,39.06,80468.98,0.0,0.00619,1e-05,1.43799]
[1778847569898,39.06,80469.68,0.0,0.00619,1e-05,1.43878]
[1778847574931,39.06,80469.9,0.0,0.00619,1e-05,1.43807]
[1778847581980,39.06,80470.35,0.0,0.00619,1e-05,1.43858]
[1778847587016,39.06,80479.14,0.0,0.00624,1e-05,1.4486]
[1778847592052,39.06,80479.94,0.0,0.00624,1e-05,1.44952]
[1778847597088,39.06,80477.95,0.0,0.00623,1e-05,1.44724]
[1778847602122,39.06,80469.15,0.0,0.00618,1e-05,1.43722]
[1778847607158,39.06,80468.16,0.0,0.00618,1e-05,1.4361]
[1778847612193,39.06,80466.89,0.0,0.00617,1e-05,1.43465]
[1778847617229,39.06,80470.76,0.0,0.00619,1e-05,1.43905]
[1778847622265,39.06,80469.8,0.0,0.00619,1e-05,1.43796]
[1778847627299,39.06,80471.89,0.0,0.0062,1e-05,1.44033]
[1778847632335,39.06,80473.37,0.0,0.0062,1e-05,1.44106]
[1778847637373,39.06,80462.52,0.0,0.00614,1e-05,1.42875]
[1778847642409,39.06,80467.58,0.0,0.00617,1e-05,1.43448]
[1778847647445,39.06,80467.14,0.0,0.00617,1e-05,1.43398]
[1778847652477,39.06,80466.63,0.0,0.00616,1e-05,1.4334]
[1778847657515,39.06,80475.71,0.0,0.00621,1e-05,1.44372]
[1778847662547,39.06,80476.96,0.0,0.00622,1e-05,1.44515]
[1778847667596,39.06,80485.83,0.0,0.00627,1e-05,1.4553]
[1778847672619,39.06,80492.3,0.0,0.00631,1e-05,1.46274]
[1778847677656,39.06,80492.08,0.0,0.0063,1e-05,1.46249]
[1778847682690,39.06,80492.87,0.0,0.00631,1e-05,1.4634]
[1778847687725,39.06,80493.73,0.0,0.00631,1e-05,1.46439]
[1778847691752,39.06,80480.64,0.0,0.00624,1e-05,1.44839]
[1778847696788,39.06,80475.06,0.0,0.00621,1e-05,1.44202]
[1778847701822,39.06,80477.0,0.0,0.00622,1e-05,1.44423]
[1778847706857,39.06,80478.46,0.0,0.00622,1e-05,1.44589]
[1778847711896,39.06,80482.48,0.0,0.00625,1e-05,1.45049]
[1778847716927,39.06,80480.27,0.0,0.00623,1e-05,1.44796]
[1778847721962,39.06,80473.55,0.0,0.0062,1e-05,1.4403]
[1778847726997,39.06,80473.57,0.0,0.0062,1e-05,1.44032]
[1778847732033,39.06,80481.76,0.0,0.00624,1e-05,1.44967]
[1778847737067,39.06,80485.42,0.0,0.00626,1e-05,1.45386]
[1778847742103,39.06,80478.23,0.0,0.00622,1e-05,1.44563]
[1778847747140,39.06,80492.25,0.0,0.0063,1e-05,1.46171]
[1778847753179,39.06,80486.4,0.0,0.00626,1e-05,1.45401]
[1778847758214,39.06,80489.78,0.0,0.00628,1e-05,1.4579]
[1778847763249,39.06,80488.53,0.0,0.00628,1e-05,1.45646]
[1778847767282,39.06,80531.15,0.0,0.00651,1e-05,1.50611]
[1778847768287,39.06,80545.37,0.0,0.0066,1e-05,1.52298]
[1778847773322,39.06,80541.5,0.0,0.00657,1e-05,1.51837]
[1778847778360,39.06,80542.0,0.0,0.00658,1e-05,1.51897]
[1778847780371,39.06,80531.06,0.0,0.00651,1e-05,1.506]
[1778847782387,39.06,80515.68,0.0,0.00643,1e-05,1.48793]
[1778847787420,39.06,80507.77,0.0,0.00638,1e-05,1.4787]
[1778847792455,39.06,80500.07,0.0,0.00634,1e-05,1.46977]
[1778847797490,39.06,80491.7,0.0,0.00629,1e-05,1.4601]
[1778847802526,39.06,80485.01,0.0,0.00626,1e-05,1.45242]
[1778847807561,39.06,80483.74,0.0,0.00625,1e-05,1.45097]
[1778847813367,39.06,80482.01,0.0,0.00624,1e-05,1.44802]
[1778847818638,39.06,80479.75,0.0,0.00622,1e-05,1.44544]
[1778847823674,39.06,80477.92,0.0,0.00621,1e-05,1.44335]
[1778847829480,39.06,80476.93,0.0,0.00621,1e-05,1.44222]
[1778847834749,39.06,80476.41,0.0,0.00621,1e-05,1.44163]
[1778847839786,39.06,80476.44,0.0,0.00621,1e-05,1.44166]
[1778847844820,39.06,80475.82,0.0,0.0062,1e-05,1.44096]
[1778847849855,39.06,80466.04,0.0,0.00615,1e-05,1.42985]
[1778847854890,39.06,80459.59,0.0,0.00611,1e-05,1.42257]
[1778847859926,39.06,80459.68,0.0,0.00612,1e-05,1.42267]
[1778847862946,39.06,80448.68,0.0,0.00606,1e-05,1.41032]
[1778847867981,39.06,80450.68,0.0,0.00607,1e-05,1.41256]
[1778847873016,39.06,80444.31,0.0,0.00603,1e-05,1.4045]
[1778847878051,39.06,80444.85,0.0,0.00603,1e-05,1.4051]
[1778847884093,39.06,80446.81,0.0,0.00604,1e-05,1.40729]
[1778847889128,39.06,80451.38,0.0,0.00607,1e-05,1.4124]
[1778847894163,39.06,80451.04,0.0,0.00606,1e-05,1.41202]
[1778847899199,39.06,80451.35,0.0,0.00607,1e-05,1.41236]
[1778847904234,39.06,80449.96,0.0,0.00606,1e-05,1.41081]
[1778847909269,39.06,80453.35,0.0,0.00608,1e-05,1.41461]
[1778847914303,39.06,80453.64,0.0,0.00608,1e-05,1.41493]
[1778847919340,39.06,80450.11,0.0,0.00606,1e-05,1.41098]
[1778847924374,39.06,80448.1,0.0,0.00605,1e-05,1.40873]
[1778847929411,39.06,80449.69,0.0,0.00606,1e-05,1.41051]
[1778847934446,39.06,80443.79,0.0,0.00602,1e-05,1.40297]
[1778847939482,39.06,80444.18,0.0,0.00602,1e-05,1.40341]
[1778847946531,39.06,80443.44,0.0,0.00602,1e-05,1.40258]
[1778847951572,39.06,80443.14,0.0,0.00602,1e-05,1.40225]
[1778847956603,39.06,80449.26,0.0,0.00605,1e-05,1.40908]
[1778847961637,39.06,80450.81,0.0,0.00606,1e-05,1.41081]
[1778847966672,39.06,80459.56,0.0,0.00611,1e-05,1.42063]
[1778847972714,39.06,80459.2,0.0,0.0061,1e-05,1.42022]
[1778847977749,39.06,80457.56,0.0,0.0061,1e-05,1.41838]
[1778847982784,39.06,80459.58,0.0,0.00611,1e-05,1.42065]
[1778847987819,39.06,80461.68,0.0,0.00612,1e-05,1.42302]
[1778847992855,39.06,80461.29,0.0,0.00611,1e-05,1.42162]
[1778847997889,39.06,80464.73,0.0,0.00613,1e-05,1.4255]
[1778848002925,39.06,80464.92,0.0,0.00613,1e-05,1.42572]
[1778848007959,39.06,80469.12,0.0,0.00615,1e-05,1.43046]
[1778848012994,39.06,80468.9,0.0,0.00615,1e-05,1.43021]
[1778848018028,39.06,80471.16,0.0,0.00616,1e-05,1.43277]
[1778848023069,39.06,80468.24,0.0,0.00615,1e-05,1.42947]
[1778848028100,39.06,80458.79,0.0,0.0061,1e-05,1.41881]
[1778848033136,39.06,80454.21,0.0,0.00607,1e-05,1.41367]
[1778848038169,39.06,80453.83,0.0,0.00607,1e-05,1.41324]
[1778848043206,39.06,80454.56,0.0,0.00608,1e-05,1.41406]
[1778848048241,39.06,80453.71,0.0,0.00607,1e-05,1.41311]
[1778848053276,39.06,80466.13,0.0,0.00613,1e-05,1.42613]
[1778848058311,39.06,80465.04,0.0,0.00613,1e-05,1.42489]
[1778848063346,39.06,80464.57,0.0,0.00613,1e-05,1.42436]
[1778848068384,39.06,80464.1,0.0,0.00612,1e-05,1.42383]
[1778848073418,39.06,80464.2,0.0,0.00612,1e-05,1.42395]
[1778848079461,39.06,80463.99,0.0,0.00612,1e-05,1.42371]
[1778848084497,39.06,80464.45,0.0,0.00612,1e-05,1.42423]
[1778848089531,39.06,80464.05,0.0,0.00612,1e-05,1.42378]
[1778848094566,39.06,80463.32,0.0,0.00612,1e-05,1.42295]
[1778848099600,39.06,80467.23,0.0,0.00614,1e-05,1.42737]
[1778848104638,39.06,80470.27,0.0,0.00616,1e-05,1.43081]
[1778848109675,39.06,80471.57,0.0,0.00616,1e-05,1.43228]
[1778848114710,39.06,80473.64,0.0,0.00617,1e-05,1.43367]
[1778848119746,39.06,80478.21,0.0,0.0062,1e-05,1.43886]
[1778848128809,39.06,80478.77,0.0,0.0062,1e-05,1.43949]
[1778848134851,39.06,80479.89,0.0,0.0062,1e-05,1.44077]
[1778848140892,39.06,80481.21,0.0,0.00621,1e-05,1.44227]
[1778848145929,39.06,80480.74,0.0,0.00621,1e-05,1.44174]
[1778848150964,39.06,80481.84,0.0,0.00621,1e-05,1.44299]
[1778848155999,39.06,80481.96,0.0,0.00622,1e-05,1.44313]
[1778848161798,39.06,80484.31,0.0,0.00623,1e-05,1.44581]
[1778848167082,39.06,80487.84,0.0,0.00625,1e-05,1.44985]
[1778848172118,39.06,80488.9,0.0,0.00625,1e-05,1.45009]
[1778848178159,39.06,80495.86,0.0,0.00629,1e-05,1.45808]
[1778848183195,39.06,80504.05,0.0,0.00633,1e-05,1.46753]
[1778848188230,39.06,80503.8,0.0,0.00633,1e-05,1.46724]
[1778848193265,39.06,80503.24,0.0,0.00633,1e-05,1.46659]
[1778848198300,39.06,80503.92,0.0,0.00633,1e-05,1.46738]
[1778848203337,39.06,80500.63,0.0,0.00631,1e-05,1.46358]
[1778848204346,39.06,80489.68,0.0,0.00625,1e-05,1.45099]
[1778848205381,39.06,80477.92,0.0,0.00619,1e-05,1.43756]
[1778848206361,39.06,80463.71,0.0,0.00611,1e-05,1.42148]
[1778848207367,39.06,80447.79,0.0,0.00603,1e-05,1.40365]
[1778848209396,39.06,80436.07,0.0,0.00597,1e-05,1.39063]
[1778848210392,39.06,80422.42,0.0,0.00589,1e-05,1.3756]
[1778848211397,39.06,80407.87,0.0,0.00582,1e-05,1.35973]
[1778848216435,39.06,80410.33,0.0,0.00583,1e-05,1.3624]
[1778848221469,39.06,80417.98,0.0,0.00587,1e-05,1.37074]
[1778848226505,39.06,80416.46,0.0,0.00586,1e-05,1.36908]
[1778848231539,39.06,80417.13,0.0,0.00586,1e-05,1.36889]
[1778848236574,39.06,80414.38,0.0,0.00585,1e-05,1.36589]
[1778848241609,39.06,80414.05,0.0,0.00585,1e-05,1.36553]
[1778848246643,39.06,80409.89,0.0,0.00583,1e-05,1.361]
[1778848251679,39.06,80403.77,0.0,0.00579,1e-05,1.35437]
[1778848256714,39.06,80397.03,0.0,0.00576,1e-05,1.34709]
[1778848259736,39.06,80407.71,0.0,0.00581,1e-05,1.35863]
[1778848264771,39.06,80406.5,0.0,0.00581,1e-05,1.35732]
[1778848269809,39.06,80402.82,0.0,0.00579,1e-05,1.35334]
[1778848274841,39.06,80404.75,0.0,0.0058,1e-05,1.35543]
[1778848279876,39.06,80409.42,0.0,0.00582,1e-05,1.36049]
[1778848284913,39.06,80412.38,0.0,0.00584,1e-05,1.36371]
[1778848289946,39.06,80421.13,0.0,0.00588,1e-05,1.37326]
[1778848294982,39.06,80421.25,0.0,0.00588,1e-05,1.37246]
[1778848300021,39.06,80425.36,0.0,0.0059,1e-05,1.37696]
[1778848305055,39.06,80428.93,0.0,0.00592,1e-05,1.38088]
[1778848308074,39.06,80440.84,0.0,0.00598,1e-05,1.39403]
[1778848313108,39.06,80447.11,0.0,0.00602,1e-05,1.401]
[1778848318144,39.06,80449.63,0.0,0.00603,1e-05,1.4038]
[1778848323179,39.06,80443.93,0.0,0.006,1e-05,1.39746]
[1778848328214,39.06,80443.15,0.0,0.006,1e-05,1.39659]
[1778848333249,39.06,80447.14,0.0,0.00602,1e-05,1.40103]
[1778848338284,39.06,80446.01,0.0,0.00601,1e-05,1.39977]
[1778848343325,39.06,80446.99,0.0,0.00602,1e-05,1.40086]
[1778848349361,39.06,80445.35,0.0,0.00601,1e-05,1.39904]
[1778848354397,39.06,80450.58,0.0,0.00603,1e-05,1.40392]
[1778848357429,39.06,80473.42,0.0,0.00615,1e-05,1.42958]
[1778848358433,39.06,80488.65,0.0,0.00624,1e-05,1.4469]
[1778848363211,39.06,80470.82,0.0,0.00614,1e-05,1.42663]
[1778848368506,39.06,80465.93,0.0,0.00611,1e-05,1.42112]
[1778848373541,39.06,80478.26,0.0,0.00618,1e-05,1.43506]
[1778848374553,39.06,80509.58,0.0,0.00635,1e-05,1.47099]
[1778848375558,39.06,80522.7,0.0,0.00642,1e-05,1.48627]
[1778848380589,39.06,80522.48,0.0,0.00642,1e-05,1.48601]
[1778848385634,39.06,80513.14,0.0,0.00637,1e-05,1.47512]
[1778848390673,39.06,80511.54,0.0,0.00636,1e-05,1.47327]
[1778848395708,39.06,80515.2,0.0,0.00638,1e-05,1.47752]
[1778848400741,39.06,80511.27,0.0,0.00636,1e-05,1.47295]
[1778848406785,39.06,80508.38,0.0,0.00634,1e-05,1.4696]
[1778848410827,39.06,80496.1,0.0,0.00628,1e-05,1.45544]
[1778848415848,39.06,80501.94,0.0,0.0063,1e-05,1.46119]
[1778848420883,39.06,80483.14,0.0,0.0062,1e-05,1.43965]
[1778848425917,39.06,80485.4,0.0,0.00621,1e-05,1.44222]
[1778848430954,39.06,80486.14,0.0,0.00622,1e-05,1.44307]
[1778848435992,39.06,80486.72,0.0,0.00622,1e-05,1.44373]
[1778848441027,39.06,80488.56,0.0,0.00623,1e-05,1.44583]
[1778848446063,39.06,80491.35,0.0,0.00625,1e-05,1.44902]
[1778848451116,39.06,80493.05,0.0,0.00626,1e-05,1.45097]
[1778848453119,39.06,80509.44,0.0,0.00635,1e-05,1.46985]
[1778848458154,39.06,80509.76,0.0,0.00635,1e-05,1.47022]
[1778848463188,39.06,80508.95,0.0,0.00634,1e-05,1.46928]
[1778848467216,39.06,80496.47,0.0,0.00627,1e-05,1.45489]
[1778848472255,39.06,80495.86,0.0,0.00627,1e-05,1.45322]
[1778848477292,39.06,80504.69,0.0,0.00632,1e-05,1.46338]
[1778848483333,39.06,80504.52,0.0,0.00632,1e-05,1.46319]
[1778848488371,39.06,80504.29,0.0,0.00631,1e-05,1.46292]
[1778848494124,39.06,80504.36,0.0,0.00631,1e-05,1.463]
[1778848499447,39.06,80509.43,0.0,0.00634,1e-05,1.46886]
[1778848502470,39.06,80523.86,0.0,0.00642,1e-05,1.48565]
[1778848507504,39.06,80521.26,0.0,0.00641,1e-05,1.48261]
[1778848512539,39.06,80515.1,0.0,0.00637,1e-05,1.47544]
[1778848516568,39.06,80500.05,0.0,0.00629,1e-05,1.45803]
[1778848521602,39.06,80497.4,0.0,0.00628,1e-05,1.45499]
[1778848526637,39.06,80499.2,0.0,0.00629,1e-05,1.45706]
[1778848532679,39.06,80499.73,0.0,0.00628,1e-05,1.45669]
[1778848537714,39.06,80500.41,0.0,0.00629,1e-05,1.45747]
[1778848543756,39.06,80501.18,0.0,0.00629,1e-05,1.45836]
[1778848548791,39.06,80501.7,0.0,0.0063,1e-05,1.45896]
[1778848552820,39.06,80489.17,0.0,0.00623,1e-05,1.44459]
[1778848558861,39.06,80494.71,0.0,0.00626,1e-05,1.45093]
[1778848563896,39.06,80490.34,0.0,0.00623,1e-05,1.44593]
[1778848569938,39.06,80489.61,0.0,0.00623,1e-05,1.44509]
[1778848574973,39.06,80488.67,0.0,0.00622,1e-05,1.44402]
[1778848581016,39.06,80483.71,0.0,0.0062,1e-05,1.43837]
[1778848586051,39.06,80477.26,0.0,0.00616,1e-05,1.43104]
[1778848589073,39.06,80464.05,0.0,0.00609,1e-05,1.41614]
[1778848594108,39.06,80461.55,0.0,0.00607,1e-05,1.41238]
[1778848599142,39.06,80463.06,0.0,0.00608,1e-05,1.41408]
[1778848604177,39.06,80467.65,0.0,0.00611,1e-05,1.41923]
[1778848609219,39.06,80462.17,0.0,0.00608,1e-05,1.41308]
[1778848614246,39.06,80461.62,0.0,0.00607,1e-05,1.41246]
[1778848619287,39.06,80461.96,0.0,0.00608,1e-05,1.41284]
[1778848624318,39.06,80463.26,0.0,0.00608,1e-05,1.4143]
[1778848629353,39.06,80465.15,0.0,0.00609,1e-05,1.41642]
[1778848634388,39.06,80465.56,0.0,0.00609,1e-05,1.41688]
[1778848639423,39.06,80463.34,0.0,0.00608,1e-05,1.41439]
[1778848644458,39.06,80461.02,0.0,0.00607,1e-05,1.41179]
[1778848649493,39.06,80456.03,0.0,0.00604,1e-05,1.40621]
[1778848654531,39.06,80453.67,0.0,0.00603,1e-05,1.40263]
[1778848659563,39.06,80449.71,0.0,0.00601,1e-05,1.39822]
[1778848663593,39.06,80434.53,0.0,0.00593,1e-05,1.38143]
[1778848668627,39.06,80439.7,0.0,0.00595,1e-05,1.38713]
[1778848671652,39.06,80426.52,0.0,0.00588,1e-05,1.37264]
[1778848673663,39.06,80413.54,0.0,0.00582,1e-05,1.35849]
[1778848678698,39.06,80414.32,0.0,0.00582,1e-05,1.35933]
[1778848685463,39.06,80416.2,0.0,0.00583,1e-05,1.36138]
[1778848690782,39.06,80418.85,0.0,0.00584,1e-05,1.36426]
[1778848692795,39.06,80429.46,0.0,0.0059,1e-05,1.37586]
[1778848697832,39.06,80426.85,0.0,0.00589,1e-05,1.373]
[1778848702866,39.06,80419.43,0.0,0.00585,1e-05,1.36489]
[1778848707901,39.06,80421.99,0.0,0.00586,1e-05,1.36768]
[1778848712937,39.06,80418.52,0.0,0.00584,1e-05,1.36297]
[1778848717973,39.06,80410.69,0.0,0.0058,1e-05,1.35447]
[1778848723008,39.06,80415.91,0.0,0.00583,1e-05,1.36014]
[1778848728042,39.06,80416.61,0.0,0.00583,1e-05,1.3609]
[1778848733078,39.06,80416.21,0.0,0.00583,1e-05,1.36046]
[1778848738115,39.06,80415.5,0.0,0.00582,1e-05,1.35969]
[1778848743148,39.06,80418.26,0.0,0.00584,1e-05,1.36269]
[1778848748183,39.06,80418.44,0.0,0.00584,1e-05,1.36289]
[1778848753218,39.06,80426.23,0.0,0.00588,1e-05,1.37139]
[1778848758253,39.06,80414.78,0.0,0.00582,1e-05,1.35891]
[1778848764295,39.06,80416.59,0.0,0.00583,1e-05,1.36087]
[1778848769330,39.06,80417.66,0.0,0.00583,1e-05,1.36204]
[1778848775379,39.06,80418.34,0.0,0.00583,1e-05,1.36185]
[1778848778397,39.06,80429.32,0.0,0.00589,1e-05,1.37384]
[1778848783433,39.06,80431.3,0.0,0.0059,1e-05,1.37601]
[1778848788471,39.06,80438.64,0.0,0.00594,1e-05,1.38408]
[1778848793508,39.06,80440.21,0.0,0.00595,1e-05,1.38581]
[1778848798542,39.06,80442.47,0.0,0.00596,1e-05,1.38831]
[1778848803576,39.06,80441.41,0.0,0.00595,1e-05,1.38714]
[1778848806597,39.06,80430.01,0.0,0.00589,1e-05,1.37459]
[1778848811634,39.06,80427.01,0.0,0.00588,1e-05,1.37131]
[1778848814653,39.06,80414.46,0.0,0.00581,1e-05,1.35764]
[1778848819688,39.06,80414.33,0.0,0.00581,1e-05,1.35749]
[1778848824723,39.06,80415.25,0.0,0.00582,1e-05,1.35849]
[1778848830764,39.06,80415.91,0.0,0.00582,1e-05,1.35921]
[1778848835800,39.06,80418.22,0.0,0.00583,1e-05,1.36079]
[1778848840835,39.06,80419.45,0.0,0.00584,1e-05,1.36213]
[1778848845870,39.06,80420.04,0.0,0.00584,1e-05,1.36277]
[1778848850908,39.06,80419.95,0.0,0.00584,1e-05,1.36267]
[1778848855941,39.06,80419.79,0.0,0.00584,1e-05,1.3625]
[1778848860976,39.06,80418.86,0.0,0.00583,1e-05,1.36149]
[1778848867019,39.06,80420.36,0.0,0.00584,1e-05,1.36312]
[1778848872053,39.06,80424.61,0.0,0.00586,1e-05,1.36775]
[1778848877089,39.06,80423.14,0.0,0.00585,1e-05,1.36615]
[1778848882124,39.06,80424.06,0.0,0.00586,1e-05,1.36715]
[1778848887159,39.06,80422.95,0.0,0.00585,1e-05,1.36594]
[1778848892194,39.06,80423.65,0.0,0.00585,1e-05,1.36578]
[1778848897229,39.06,80419.18,0.0,0.00583,1e-05,1.36091]
[1778848902264,39.06,80417.36,0.0,0.00582,1e-05,1.35893]
[1778848908306,39.06,80418.9,0.0,0.00583,1e-05,1.36061]
[1778848913343,39.06,80419.42,0.0,0.00583,1e-05,1.36117]
[1778848918376,39.06,80421.27,0.0,0.00584,1e-05,1.36318]
[1778848924420,39.06,80421.46,0.0,0.00584,1e-05,1.36339]
[1778848926433,39.06,80405.01,0.0,0.00576,1e-05,1.34558]
[1778848931467,39.06,80406.47,0.0,0.00577,1e-05,1.34715]
[1778848936502,39.06,80400.84,0.0,0.00574,1e-05,1.34109]
[1778848941543,39.06,80400.18,0.0,0.00573,1e-05,1.34038]
[1778848946577,39.06,80396.43,0.0,0.00571,1e-05,1.33636]
[1778848953627,39.06,80395.38,0.0,0.0057,1e-05,1.33432]
[1778848958664,39.06,80392.24,0.0,0.00569,1e-05,1.33097]
[1778848963698,39.06,80386.38,0.0,0.00566,1e-05,1.32473]
[1778848968733,39.06,80384.81,0.0,0.00565,1e-05,1.32306]
[1778848970746,39.06,80369.82,0.0,0.00558,0.0,1.30722]
[1778848975781,39.06,80370.4,0.0,0.00558,0.0,1.30783]
[1778848980819,39.06,80368.13,0.0,0.00557,0.0,1.30544]
[1778848985854,39.06,80373.21,0.0,0.00559,0.0,1.31079]
[1778848990891,39.06,80375.37,0.0,0.0056,0.0,1.31307]
[1778848995921,39.06,80385.09,0.0,0.00565,1e-05,1.32336]
[1778849000960,39.06,80383.74,0.0,0.00565,1e-05,1.32192]
[1778849007001,39.06,80382.8,0.0,0.00564,1e-05,1.32093]
[1778849012037,39.06,80385.22,0.0,0.00565,1e-05,1.32259]
[1778849017074,39.06,80389.61,0.0,0.00567,1e-05,1.32725]
[1778849021115,39.06,80403.24,0.0,0.00574,1e-05,1.34184]
[1778849026149,39.06,80410.92,0.0,0.00578,1e-05,1.35011]
[1778849031184,39.06,80415.98,0.0,0.00581,1e-05,1.35558]
[1778849036220,39.06,80416.72,0.0,0.00581,1e-05,1.35639]
[1778849041255,39.06,80420.58,0.0,0.00583,1e-05,1.36058]
[1778849046290,39.06,80422.62,0.0,0.00584,1e-05,1.3628]
[1778849051326,39.06,80419.21,0.0,0.00582,1e-05,1.35909]
[1778849056362,39.06,80412.31,0.0,0.00579,1e-05,1.35161]
[1778849061395,39.06,80417.82,0.0,0.00582,1e-05,1.35758]
[1778849066431,39.06,80417.65,0.0,0.00581,1e-05,1.3574]
[1778849071480,39.06,80415.28,0.0,0.0058,1e-05,1.3539]
[1778849076515,39.06,80412.02,0.0,0.00578,1e-05,1.35038]
[1778849081556,39.06,80413.88,0.0,0.00579,1e-05,1.35239]
[1778849086590,39.06,80412.96,0.0,0.00579,1e-05,1.35139]
[1778849091625,39.06,80402.37,0.0,0.00573,1e-05,1.33998]
[1778849096659,39.06,80397.68,0.0,0.00571,1e-05,1.33496]
[1778849100688,39.06,80381.68,0.0,0.00563,1e-05,1.31793]
[1778849105723,39.06,80371.49,0.0,0.00558,0.0,1.30717]
[1778849110760,39.06,80375.31,0.0,0.0056,0.0,1.3112]
[1778849115792,39.06,80376.22,0.0,0.0056,0.0,1.31216]
[1778849120827,39.06,80367.2,0.0,0.00556,0.0,1.30267]
[1778849125863,39.06,80364.06,0.0,0.00554,0.0,1.29938]
[1778849130897,39.06,80359.2,0.0,0.00552,0.0,1.2943]
[1778849134926,39.06,80350.52,0.0,0.00547,0.0,1.28439]
[1778849139964,39.06,80351.73,0.0,0.00548,0.0,1.28564]
[1778849146006,39.06,80351.14,0.0,0.00547,0.0,1.28503]
[1778849151041,39.06,80347.54,0.0,0.00546,0.0,1.2813]
[1778849156078,39.06,80345.69,0.0,0.00545,0.0,1.27939]
[1778849161114,39.06,80345.49,0.0,0.00545,0.0,1.27919]
[1778849163129,39.06,80356.47,0.0,0.0055,0.0,1.29057]
[1778849168165,39.06,80355.2,0.0,0.00549,0.0,1.28925]
[1778849173199,39.06,80353.25,0.0,0.00548,0.0,1.28722]
[1778849178232,39.06,80351.39,0.0,0.00547,0.0,1.28529]
[1778849183267,39.06,80349.24,0.0,0.00546,0.0,1.28306]
[1778849188304,39.06,80356.89,0.0,0.0055,0.0,1.29101]
[1778849189311,39.06,80369.92,0.0,0.00557,0.0,1.30463]
[1778849194345,39.06,80373.31,0.0,0.00558,0.0,1.30729]
[1778849199379,39.06,80374.73,0.0,0.00559,0.0,1.30878]
[1778849204416,39.06,80378.29,0.0,0.0056,0.0,1.31253]
[1778849209450,39.06,80377.6,0.0,0.0056,0.0,1.31181]
[1778849214484,39.06,80377.99,0.0,0.0056,0.0,1.31222]
[1778849219520,39.06,80377.18,0.0,0.0056,0.0,1.31136]
[1778849225562,39.06,80379.38,0.0,0.00561,0.0,1.31368]
[1778849230597,39.06,80379.25,0.0,0.00561,0.0,1.31355]
[1778849235633,39.06,80388.45,0.0,0.00565,1e-05,1.32329]
[1778849240667,39.06,80391.53,0.0,0.00567,1e-05,1.32657]
[1778849245704,39.06,80391.98,0.0,0.00567,1e-05,1.32705]
[1778849250737,39.06,80393.77,0.0,0.00568,1e-05,1.32895]
[1778849255772,39.06,80387.06,0.0,0.00564,1e-05,1.32091]
[1778849261813,39.06,80387.93,0.0,0.00565,1e-05,1.32183]
[1778849266849,39.06,80391.39,0.0,0.00567,1e-05,1.32551]
[1778849271886,39.06,80395.63,0.0,0.00569,1e-05,1.33003]
[1778849276919,39.06,80394.49,0.0,0.00568,1e-05,1.32881]
[1778849281954,39.06,80395.91,0.0,0.00569,1e-05,1.33033]
[1778849286989,39.06,80384.4,0.0,0.00563,1e-05,1.31809]
[1778849292024,39.06,80374.65,0.0,0.00558,0.0,1.3078]
[1778849297059,39.06,80378.94,0.0,0.0056,0.0,1.31232]
[1778849302094,39.06,80382.92,0.0,0.00562,1e-05,1.31652]
[1778849307130,39.06,80381.26,0.0,0.00561,1e-05,1.31477]
[1778849312165,39.06,80375.9,0.0,0.00558,0.0,1.30821]
[1778849317201,39.06,80376.43,0.0,0.00559,0.0,1.30877]
[1778849322235,39.06,80376.53,0.0,0.00559,0.0,1.30887]
[1778849327270,39.06,80376.79,0.0,0.00559,0.0,1.30915]
[1778849332307,39.06,80376.49,0.0,0.00559,0.0,1.30883]
[1778849337341,39.06,80383.59,0.0,0.00562,1e-05,1.31633]
[1778849342091,39.06,80394.07,0.0,0.00568,1e-05,1.32745]
[1778849347413,39.06,80397.96,0.0,0.0057,1e-05,1.3316]
[1778849352449,39.06,80405.24,0.0,0.00573,1e-05,1.3394]
[1778849357484,39.06,80404.13,0.0,0.00573,1e-05,1.33821]
[1778849362519,39.06,80404.84,0.0,0.00573,1e-05,1.33897]
[1778849367554,39.06,80404.54,0.0,0.00573,1e-05,1.33865]
[1778849372590,39.06,80404.11,0.0,0.00572,1e-05,1.33727]
[1778849377624,39.06,80391.05,0.0,0.00566,1e-05,1.32333]
[1778849379638,39.06,80380.07,0.0,0.0056,0.0,1.3117]
[1778849384673,39.06,80380.67,0.0,0.0056,0.0,1.31234]
[1778849389708,39.06,80374.73,0.0,0.00557,0.0,1.30608]
[1778849394743,39.06,80377.78,0.0,0.00559,0.0,1.30929]
[1778849399777,39.06,80376.36,0.0,0.00558,0.0,1.30779]
[1778849404816,39.06,80376.73,0.0,0.00558,0.0,1.30818]
[1778849409850,39.06,80378.15,0.0,0.00559,0.0,1.30968]
[1778849416900,39.06,80377.96,0.0,0.00559,0.0,1.30948]
[1778849421942,39.06,80379.66,0.0,0.0056,0.0,1.31127]
[1778849426970,39.06,80380.04,0.0,0.0056,0.0,1.31167]
[1778849432008,39.06,80379.71,0.0,0.0056,0.0,1.31042]
[1778849437042,39.06,80379.49,0.0,0.00559,0.0,1.31019]
[1778849443086,39.06,80380.06,0.0,0.0056,0.0,1.31079]
[1778849448123,39.06,80377.37,0.0,0.00558,0.0,1.30796]
[1778849452152,39.06,80363.4,0.0,0.00551,0.0,1.29332]
[1778849457185,39.06,80366.11,0.0,0.00553,0.0,1.29615]
[1778849462220,39.06,80367.37,0.0,0.00553,0.0,1.29747]
[1778849467256,39.06,80368.33,0.0,0.00554,0.0,1.29847]
[1778849472291,39.06,80365.78,0.0,0.00553,0.0,1.2958]
[1778849477326,39.06,80364.05,0.0,0.00552,0.0,1.294]
[1778849482361,39.06,80355.13,0.0,0.00547,0.0,1.28472]
[1778849487396,39.06,80353.06,0.0,0.00546,0.0,1.28258]
[1778849492432,39.06,80350.11,0.0,0.00545,0.0,1.27864]
[1778849496460,39.06,80324.46,0.0,0.00532,0.0,1.25238]
[1778849501496,39.06,80320.85,0.0,0.00531,0.0,1.24872]
[1778849506532,39.06,80330.98,0.0,0.00535,0.0,1.25901]
[1778849511567,39.06,80343.41,0.0,0.00541,0.0,1.27173]
[1778849516606,39.06,80347.77,0.0,0.00543,0.0,1.27622]
[1778849521640,39.06,80353.36,0.0,0.00546,0.0,1.282]
[1778849524686,39.06,80334.14,0.0,0.00537,0.0,1.26223]
[1778849529699,39.06,80331.21,0.0,0.00535,0.0,1.25924]
[1778849534731,39.06,80338.7,0.0,0.00539,0.0,1.2669]
[1778849539766,39.06,80338.47,0.0,0.00539,0.0,1.26666]
[1778849540774,39.06,80354.85,0.0,0.00547,0.0,1.28354]
[1778849545808,39.06,80357.81,0.0,0.00548,0.0,1.28661]
[1778849549836,39.06,80368.8,0.0,0.00554,0.0,1.29806]
[1778849554872,39.06,80373.16,0.0,0.00556,0.0,1.30173]
[1778849558900,39.06,80385.36,0.0,0.00562,1e-05,1.31458]
[1778849563935,39.06,80387.47,0.0,0.00563,1e-05,1.31681]
[1778849568972,39.06,80396.57,0.0,0.00567,1e-05,1.32647]
[1778849574006,39.06,80398.91,0.0,0.00568,1e-05,1.32896]
[1778849579041,39.06,80406.51,0.0,0.00572,1e-05,1.33709]
[1778849584076,39.06,80408.82,0.0,0.00573,1e-05,1.33957]
[1778849589112,39.06,80406.57,0.0,0.00572,1e-05,1.33716]
[1778849594147,39.06,80406.35,0.0,0.00572,1e-05,1.33692]
[1778849597177,39.06,80388.63,0.0,0.00563,1e-05,1.31804]
[1778849599184,39.06,80366.83,0.0,0.00552,0.0,1.29511]
[1778849604218,39.06,80359.74,0.0,0.00549,0.0,1.28773]
[1778849609253,39.06,80358.42,0.0,0.00548,0.0,1.28635]
[1778849614289,39.06,80361.17,0.0,0.00549,0.0,1.28832]
[1778849619325,39.06,80357.59,0.0,0.00548,0.0,1.2846]
[1778849624395,39.06,80358.63,0.0,0.00548,0.0,1.28568]
[1778849629431,39.06,80360.99,0.0,0.00549,0.0,1.28813]
[1778849634465,39.06,80359.17,0.0,0.00548,0.0,1.28624]
[1778849640507,39.06,80359.86,0.0,0.00549,0.0,1.28696]
[1778849643532,39.06,80348.17,0.0,0.00543,0.0,1.27487]
[1778849645545,39.06,80333.13,0.0,0.00536,0.0,1.25945]
[1778849650585,39.06,80327.3,0.0,0.00533,0.0,1.25351]
[1778849655620,39.06,80331.76,0.0,0.00535,0.0,1.25805]
[1778849660658,39.06,80332.0,0.0,0.00535,0.0,1.25829]
[1778849662669,39.06,80331.48,0.0,0.00535,0.0,1.25776]
[1778849665699,39.06,80329.92,0.0,0.00534,0.0,1.25618]
[1778849670730,39.06,80329.46,0.0,0.00534,0.0,1.25571]
[1778849674763,39.06,80313.8,0.0,0.00526,0.0,1.23899]
[1778849680465,39.06,80316.86,0.0,0.00528,0.0,1.24207]
[1778849685838,39.06,80320.13,0.0,0.00529,0.0,1.24538]
[1778849690873,39.06,80319.71,0.0,0.00529,0.0,1.24495]
[1778849695908,39.06,80318.74,0.0,0.00528,0.0,1.24397]
[1778849700943,39.06,80324.29,0.0,0.00531,0.0,1.24958]
[1778849705978,39.06,80326.74,0.0,0.00532,0.0,1.25207]
[1778849711684,39.06,80328.17,0.0,0.00533,0.0,1.25352]
[1778849717057,39.06,80326.75,0.0,0.00532,0.0,1.25208]
[1778849722092,39.06,80332.31,0.0,0.00535,0.0,1.25773]
[1778849727127,39.06,80323.28,0.0,0.00531,0.0,1.24856]
[1778849732162,39.06,80322.84,0.0,0.0053,0.0,1.24724]
[1778849737197,39.06,80319.49,0.0,0.00528,0.0,1.24386]
[1778849744246,39.06,80319.11,0.0,0.00528,0.0,1.24348]
[1778849747267,39.06,80332.71,0.0,0.00535,0.0,1.25727]
[1778849752302,39.06,80334.13,0.0,0.00535,0.0,1.25871]
[1778849757337,39.06,80335.78,0.0,0.00536,0.0,1.2604]
[1778849762372,39.06,80342.33,0.0,0.00539,0.0,1.2671]
[1778849768418,39.06,80335.41,0.0,0.00536,0.0,1.26002]
[1778849773450,39.06,80335.84,0.0,0.00536,0.0,1.26046]
[1778849776472,39.06,80351.47,0.0,0.00544,0.0,1.2765]
[1778849781506,39.06,80351.16,0.0,0.00544,0.0,1.27618]
[1778849786542,39.06,80349.69,0.0,0.00543,0.0,1.27466]
[1778849791578,39.06,80346.15,0.0,0.00541,0.0,1.27014]
[1778849797619,39.06,80345.07,0.0,0.0054,0.0,1.26903]
[1778849802654,39.06,80334.66,0.0,0.00535,0.0,1.25838]
[1778849807689,39.06,80331.39,0.0,0.00534,0.0,1.25505]
[1778849812724,39.06,80328.98,0.0,0.00533,0.0,1.2526]
[1778849817759,39.06,80333.77,0.0,0.00535,0.0,1.25747]
[1778849822794,39.06,80336.94,0.0,0.00536,0.0,1.2607]
[1778849827832,39.06,80320.35,0.0,0.00528,0.0,1.24386]
[1778849832865,39.06,80325.08,0.0,0.00531,0.0,1.24864]
[1778849838909,39.06,80325.78,0.0,0.00531,0.0,1.24935]
[1778849844951,39.06,80328.11,0.0,0.00532,0.0,1.25171]
[1778849849987,39.06,80331.16,0.0,0.00534,0.0,1.25481]
[1778849857037,39.06,80336.38,0.0,0.00536,0.0,1.25925]
[1778849862758,39.06,80340.08,0.0,0.00538,0.0,1.26303]
[1778849868112,39.06,80342.52,0.0,0.00539,0.0,1.26553]
[1778849874154,39.06,80338.63,0.0,0.00537,0.0,1.26155]
[1778849879192,39.06,80338.6,0.0,0.00537,0.0,1.26152]
[1778849884224,39.06,80338.96,0.0,0.00537,0.0,1.26189]
[1778849889259,39.06,80339.86,0.0,0.00537,0.0,1.26281]
[1778849894294,39.06,80339.28,0.0,0.00537,0.0,1.26221]
[1778849899329,39.06,80340.52,0.0,0.00538,0.0,1.26348]
[1778849905371,39.06,80340.44,0.0,0.00538,0.0,1.2634]
[1778849912421,39.06,80340.22,0.0,0.00537,0.0,1.2623]
[1778849921483,39.06,80339.55,0.0,0.00537,0.0,1.26161]
[1778849927529,39.06,80338.98,0.0,0.00537,0.0,1.26103]
[1778849933569,39.06,80338.48,0.0,0.00536,0.0,1.26052]
[1778849938602,39.06,80337.57,0.0,0.00536,0.0,1.25959]
[1778849945652,39.06,80338.06,0.0,0.00536,0.0,1.26009]
[1778849950687,39.06,80338.1,0.0,0.00536,0.0,1.26013]
[1778849955722,39.06,80339.32,0.0,0.00537,0.0,1.26138]
[1778849963462,39.06,80342.53,0.0,0.00538,0.0,1.26466]
[1778849969820,39.06,80348.82,0.0,0.00541,0.0,1.27111]
[1778849974855,39.06,80352.07,0.0,0.00543,0.0,1.27357]
[1778849979890,39.06,80353.87,0.0,0.00543,0.0,1.27543]
[1778849984925,39.06,80355.56,0.0,0.00544,0.0,1.27717]
[1778849990968,39.06,80360.93,0.0,0.00547,0.0,1.28272]
[1778849996007,39.06,80361.04,0.0,0.00547,0.0,1.28284]
[1778850001042,39.06,80356.64,0.0,0.00545,0.0,1.27829]
[1778850005069,39.06,80336.65,0.0,0.00535,0.0,1.25777]
[1778850007084,39.06,80321.14,0.0,0.00528,0.0,1.24205]
[1778850010110,39.06,80310.71,0.0,0.00523,0.0,1.23156]
[1778850015145,39.06,80308.63,0.0,0.00522,0.0,1.22948]
[1778850020180,39.06,80309.03,0.0,0.00522,0.0,1.22988]
[1778850025216,39.06,80300.98,0.0,0.00518,0.0,1.22185]
[1778850030249,39.06,80286.91,0.0,0.00512,0.0,1.20792]
[1778850035284,39.06,80286.29,0.0,0.00511,0.0,1.20646]
[1778850040320,39.06,80282.11,0.0,0.00509,0.0,1.20235]
[1778850045355,39.06,80291.75,0.0,0.00514,0.0,1.21185]
[1778850050391,39.06,80288.99,0.0,0.00512,0.0,1.20912]
[1778850055425,39.06,80284.04,0.0,0.0051,0.0,1.20425]
[1778850060459,39.06,80279.93,0.0,0.00508,0.0,1.20021]
[1778850065496,39.06,80282.43,0.0,0.00509,0.0,1.20267]
[1778850067565,39.06,80261.27,0.0,0.005,0.0,1.18204]
[1778850068523,39.06,80239.68,0.0,0.0049,0.0,1.1613]
[1778850070561,39.06,80259.23,0.0,0.00499,0.0,1.18007]
[1778850075576,39.06,80247.44,0.0,0.00493,0.0,1.16872]
[1778850077590,39.06,80230.57,0.0,0.00486,0.0,1.15264]
[1778850079604,39.06,80219.62,0.0,0.00481,0.0,1.14231]
[1778850082635,39.06,80205.13,0.0,0.00475,0.0,1.12875]
[1778850087672,39.06,80203.65,0.0,0.00474,0.0,1.12737]
[1778850092706,39.06,80199.2,0.0,0.00472,0.0,1.12244]
[1778850097741,39.06,80189.29,0.0,0.00468,0.0,1.11328]
[1778850102782,39.06,80190.34,0.0,0.00468,0.0,1.11425]
[1778850106809,39.06,80205.48,0.0,0.00475,0.0,1.12827]
[1778850111842,39.06,80207.77,0.0,0.00476,0.0,1.1304]
[1778850114863,39.06,80195.6,0.0,0.0047,0.0,1.1191]
[1778850119898,39.06,80203.56,0.0,0.00474,0.0,1.12648]
[1778850123944,39.06,80192.79,0.0,0.00469,0.0,1.11651]
[1778850124936,39.06,80178.13,0.0,0.00463,0.0,1.10305]
[1778850129971,39.06,80176.66,0.0,0.00462,0.0,1.10171]
[1778850135011,39.06,80183.16,0.0,0.00465,0.0,1.10765]
[1778850140044,39.06,80186.64,0.0,0.00467,0.0,1.11085]
[1778850145089,39.06,80183.54,0.0,0.00465,0.0,1.108]
[1778850150115,39.06,80184.69,0.0,0.00466,0.0,1.10906]
[1778850155152,39.06,80183.25,0.0,0.00465,0.0,1.10694]
[1778850159192,39.06,80162.18,0.0,0.00456,0.0,1.08778]
[1778850160200,39.06,80140.74,0.0,0.00447,0.0,1.06858]
[1778850164228,39.06,80126.43,0.0,0.00441,0.0,1.05592]
[1778850169270,39.06,80126.12,0.0,0.00441,0.0,1.05564]
[1778850174299,39.06,80129.91,0.0,0.00443,0.0,1.05898]
[1778850179334,39.06,80127.91,0.0,0.00442,0.0,1.05722]
[1778850184369,39.06,80123.41,0.0,0.0044,0.0,1.05326]
[1778850189403,39.06,80120.08,0.0,0.00439,0.0,1.05034]
[1778850195102,39.06,80130.55,0.0,0.00443,0.0,1.05955]
[1778850200486,39.06,80135.18,0.0,0.00445,0.0,1.06364]
[1778850205171,39.06,80122.43,0.0,0.0044,0.0,1.0524]
[1778850210596,39.06,80112.3,0.0,0.00436,0.0,1.04354]
[1778850215631,39.06,80105.62,0.0,0.00433,0.0,1.03697]
[1778850220667,39.06,80104.1,0.0,0.00432,0.0,1.03566]
[1778850225701,39.06,80100.08,0.0,0.0043,0.0,1.03218]
[1778850230737,39.06,80094.74,0.0,0.00428,0.0,1.02758]
[1778850235771,39.06,80086.13,0.0,0.00425,0.0,1.02019]
[1778850240806,39.06,80084.06,0.0,0.00424,0.0,1.01843]
[1778850245841,39.06,80074.45,0.0,0.0042,0.0,1.01025]
[1778850247854,39.06,80063.58,0.0,0.00416,0.0,1.00107]
[1778850248862,39.06,80049.5,0.0,0.00411,0.0,0.98928]
[1778850253900,39.06,80050.89,0.0,0.00411,0.0,0.99044]
[1778850258934,39.06,80057.21,0.0,0.00414,0.0,0.99572]
[1778850263970,39.06,80065.31,0.0,0.00417,0.0,1.00252]
[1778850265989,39.06,80079.92,0.0,0.00422,0.0,1.0149]
[1778850271022,39.06,80073.09,0.0,0.00419,0.0,1.00835]
[1778850273035,39.06,80059.29,0.0,0.00414,0.0,0.99672]
[1778850278070,39.06,80062.29,0.0,0.00415,0.0,0.99924]
[1778850283107,39.06,80066.29,0.0,0.00417,0.0,1.00261]
[1778850288140,39.06,80059.88,0.0,0.00414,0.0,0.99722]
[1778850292168,39.06,80083.84,0.0,0.00424,0.0,1.01749]
[1778850294182,39.06,80096.78,0.0,0.00429,0.0,1.02858]
[1778850297204,39.06,80107.65,0.0,0.00433,0.0,1.03797]
[1778850302238,39.06,80115.19,0.0,0.00436,0.0,1.04453]
[1778850307272,39.06,80114.54,0.0,0.00436,0.0,1.04397]
[1778850312308,39.06,80114.14,0.0,0.00436,0.0,1.04362]
[1778850313315,39.06,80098.93,0.0,0.0043,0.0,1.03043]
[1778850314322,39.06,80081.8,0.0,0.00423,0.0,1.01575]
[1778850319356,39.06,80086.63,0.0,0.00425,0.0,1.01987]
[1778850324394,39.06,80099.98,0.0,0.0043,0.0,1.03134]
[1778850329427,39.06,80097.02,0.0,0.00429,0.0,1.02879]
[1778850334463,39.06,80094.47,0.0,0.00427,0.0,1.02584]
[1778850339498,39.06,80092.5,0.0,0.00427,0.0,1.02415]
[1778850344532,39.06,80093.53,0.0,0.00427,0.0,1.02503]
[1778850349570,39.06,80103.27,0.0,0.00431,0.0,1.03342]
[1778850354606,39.06,80108.37,0.0,0.00433,0.0,1.03784]
[1778850359640,39.06,80107.53,0.0,0.00433,0.0,1.03711]
[1778850362661,39.06,80096.93,0.0,0.00428,0.0,1.02795]
[1778850367700,39.06,80089.37,0.0,0.00425,0.0,1.02146]
[1778850372733,39.06,80090.98,0.0,0.00426,0.0,1.02284]
[1778850377773,39.06,80096.63,0.0,0.00428,0.0,1.02769]
[1778850382806,39.06,80100.89,0.0,0.0043,0.0,1.03137]
[1778850384828,39.06,80088.38,0.0,0.00425,0.0,1.02062]
[1778850389864,39.06,80087.63,0.0,0.00425,0.0,1.01997]
[1778850394898,39.06,80083.77,0.0,0.00423,0.0,1.01593]
[1778850399934,39.06,80088.7,0.0,0.00425,0.0,1.02014]
[1778850404969,39.06,80088.07,0.0,0.00425,0.0,1.0196]
[1778850410010,39.06,80093.24,0.0,0.00427,0.0,1.02403]
[1778850415039,39.06,80102.1,0.0,0.0043,0.0,1.03165]
[1778850420074,39.06,80107.4,0.0,0.00432,0.0,1.03624]
[1778850425109,39.06,80099.43,0.0,0.00429,0.0,1.02935]
[1778850430144,39.06,80095.25,0.0,0.00427,0.0,1.02575]
[1778850435178,39.06,80092.11,0.0,0.00426,0.0,1.02306]
[1778850440215,39.06,80083.9,0.0,0.00423,0.0,1.01604]
[1778850445255,39.06,80074.41,0.0,0.00419,0.0,1.00798]
[1778850450287,39.06,80079.29,0.0,0.00421,0.0,1.01212]
[1778850455323,39.06,80073.03,0.0,0.00419,0.0,1.00607]
[1778850460356,39.06,80077.73,0.0,0.0042,0.0,1.01005]
[1778850465392,39.06,80087.99,0.0,0.00424,0.0,1.01878]
[1778850470428,39.06,80089.94,0.0,0.00425,0.0,1.02045]
[1778850474456,39.06,80077.36,0.0,0.0042,0.0,1.00973]
[1778850479492,39.06,80075.21,0.0,0.00419,0.0,1.00791]
[1778850484526,39.06,80072.03,0.0,0.00418,0.0,1.00522]
[1778850489561,39.06,80071.73,0.0,0.00418,0.0,1.00497]
[1778850494595,39.06,80070.19,0.0,0.00417,0.0,1.00367]
[1778850499631,39.06,80068.5,0.0,0.00417,0.0,1.00225]
[1778850504666,39.06,80068.91,0.0,0.00417,0.0,1.00259]
[1778850509701,39.06,80068.95,0.0,0.00417,0.0,1.00262]
[1778850512722,39.06,80058.3,0.0,0.00413,0.0,0.99295]
[1778850515743,39.06,80047.66,0.0,0.00408,0.0,0.98409]
[1778850520778,39.06,80048.7,0.0,0.00409,0.0,0.98495]
[1778850525815,39.06,80050.87,0.0,0.0041,0.0,0.98675]
[1778850530856,39.06,80048.24,0.0,0.00409,0.0,0.98457]
[1778850535885,39.06,80045.95,0.0,0.00408,0.0,0.98267]
[1778850540921,39.06,80047.14,0.0,0.00408,0.0,0.98365]
[1778850545956,39.06,80045.83,0.0,0.00408,0.0,0.98257]
[1778850550994,39.06,80050.14,0.0,0.00409,0.0,0.98614]
[1778850556031,39.06,80060.49,0.0,0.00413,0.0,0.99478]
[1778850561065,39.06,80063.25,0.0,0.00414,0.0,0.99709]
[1778850566100,39.06,80067.2,0.0,0.00416,0.0,1.00041]
[1778850571137,39.06,80072.12,0.0,0.00418,0.0,1.00381]
[1778850576171,39.06,80070.83,0.0,0.00417,0.0,1.00273]
[1778850581206,39.06,80063.2,0.0,0.00414,0.0,0.99631]
[1778850586241,39.06,80060.35,0.0,0.00413,0.0,0.99392]
[1778850591276,39.06,80056.58,0.0,0.00412,0.0,0.99077]
[1778850596311,39.06,80056.74,0.0,0.00412,0.0,0.99091]
[1778850601346,39.06,80058.68,0.0,0.00412,0.0,0.99253]
[1778850606384,39.06,80050.79,0.0,0.00409,0.0,0.98595]
[1778850611416,39.06,80050.8,0.0,0.00409,0.0,0.98596]
[1778850616451,39.06,80053.28,0.0,0.0041,0.0,0.98802]
[1778850621488,39.06,80048.4,0.0,0.00408,0.0,0.98397]
[1778850626525,39.06,80053.19,0.0,0.0041,0.0,0.98795]
[1778850628548,39.06,80065.53,0.0,0.00415,0.0,0.99827]
[1778850633574,39.06,80078.94,0.0,0.0042,0.0,1.00884]
[1778850638609,39.06,80076.55,0.0,0.00419,0.0,1.00681]
[1778850643644,39.06,80085.64,0.0,0.00422,0.0,1.01453]
[1778850648681,39.06,80081.69,0.0,0.00421,0.0,1.01117]
[1778850653716,39.06,80079.07,0.0,0.0042,0.0,1.00895]
[1778850658751,39.06,80081.24,0.0,0.00421,0.0,1.01079]
[1778850663784,39.06,80080.14,0.0,0.0042,0.0,1.00985]
[1778850668821,39.06,80078.38,0.0,0.0042,0.0,1.00836]
[1778850670835,39.06,80092.59,0.0,0.00425,0.0,1.02046]
[1778850673857,39.06,80103.82,0.0,0.0043,0.0,1.03011]
[1778850678892,39.06,80098.26,0.0,0.00427,0.0,1.02532]
[1778850683928,39.06,80087.1,0.0,0.00423,0.0,1.01577]
[1778850688965,39.06,80090.43,0.0,0.00424,0.0,1.01861]
[1778850694001,39.06,80089.8,0.0,0.00424,0.0,1.01732]
[1778850699036,39.06,80094.2,0.0,0.00426,0.0,1.02109]
[1778850704071,39.06,80094.49,0.0,0.00426,0.0,1.02133]
[1778850709105,39.06,80089.45,0.0,0.00424,0.0,1.01703]
[1778850714142,39.06,80088.22,0.0,0.00423,0.0,1.01598]
[1778850719177,39.06,80086.88,0.0,0.00423,0.0,1.01484]
[1778850723207,39.06,80075.59,0.0,0.00418,0.0,1.00526]
[1778850728242,39.06,80072.96,0.0,0.00417,0.0,1.00304]
[1778850733277,39.06,80075.7,0.0,0.00418,0.0,1.00535]
[1778850738318,39.06,80070.67,0.0,0.00416,0.0,1.00111]
[1778850743350,39.06,80069.41,0.0,0.00416,0.0,1.00005]
[1778850747382,39.06,80058.68,0.0,0.00412,0.0,0.99106]
[1778850752417,39.06,80054.32,0.0,0.0041,0.0,0.98669]
[1778850757452,39.06,80058.81,0.0,0.00412,0.0,0.99043]
[1778850762488,39.06,80048.31,0.0,0.00408,0.0,0.9817]
[1778850767523,39.06,80048.9,0.0,0.00408,0.0,0.98219]
[1778850770545,39.06,80060.25,0.0,0.00412,0.0,0.99163]
[1778850775582,39.06,80058.82,0.0,0.00412,0.0,0.99044]
[1778850780618,39.06,80060.15,0.0,0.00412,0.0,0.99155]
[1778850785653,39.06,80058.63,0.0,0.00411,0.0,0.99028]
[1778850790687,39.06,80061.37,0.0,0.00413,0.0,0.99257]
[1778850795722,39.06,80065.79,0.0,0.00414,0.0,0.99627]
[1778850799750,39.06,80054.09,0.0,0.0041,0.0,0.9865]
[1778850804785,39.06,80047.96,0.0,0.00407,0.0,0.98141]
[1778850809821,39.06,80056.29,0.0,0.00411,0.0,0.98833]
[1778850814861,39.06,80062.68,0.0,0.00413,0.0,0.99293]
[1778850819894,39.06,80061.4,0.0,0.00412,0.0,0.99186]
[1778850824929,39.06,80061.65,0.0,0.00412,0.0,0.99206]
[1778850829963,39.06,80059.82,0.0,0.00412,0.0,0.99054]
[1778850834999,39.06,80060.59,0.0,0.00412,0.0,0.99118]
[1778850841042,39.06,80059.29,0.0,0.00411,0.0,0.99009]
[1778850845074,39.06,80058.55,0.0,0.00411,0.0,0.98948]
[1778850848091,39.06,80071.2,0.0,0.00416,0.0,1.00007]
[1778850853126,39.06,80081.26,0.0,0.0042,0.0,1.00857]
[1778850858163,39.06,80081.31,0.0,0.0042,0.0,1.00861]
[1778850863196,39.06,80081.91,0.0,0.0042,0.0,1.00912]
[1778850868232,39.06,80084.64,0.0,0.00421,0.0,1.01143]
[1778850873267,39.06,80085.16,0.0,0.00421,0.0,1.01113]
[1778850878302,39.06,80094.31,0.0,0.00425,0.0,1.01892]
[1778850883337,39.06,80096.85,0.0,0.00426,0.0,1.0211]
[1778850888372,39.06,80102.67,0.0,0.00428,0.0,1.02609]
[1778850893407,39.06,80106.15,0.0,0.00429,0.0,1.02909]
[1778850898442,39.06,80112.76,0.0,0.00432,0.0,1.0348]
[1778850903477,39.06,80108.05,0.0,0.0043,0.0,1.03073]
[1778850908521,39.06,80107.35,0.0,0.0043,0.0,1.03012]
[1778850910558,39.06,80092.51,0.0,0.00424,0.0,1.01739]
[1778850912544,39.06,80078.29,0.0,0.00418,0.0,1.00531]
[1778850915569,39.06,80062.79,0.0,0.00412,0.0,0.99228]
[1778850917587,39.06,80049.48,0.0,0.00407,0.0,0.98121]
[1778850922615,39.06,80046.42,0.0,0.00406,0.0,0.97868]
[1778850927649,39.06,80049.21,0.0,0.00407,0.0,0.98099]
[1778850930696,39.06,80063.96,0.0,0.00413,0.0,0.99326]
[1778850935709,39.06,80073.75,0.0,0.00416,0.0,1.00074]
[1778850941751,39.06,80075.04,0.0,0.00417,0.0,1.00182]
[1778850946790,39.06,80088.34,0.0,0.00422,0.0,1.01308]
[1778850951822,39.06,80094.36,0.0,0.00424,0.0,1.01822]
[1778850956857,39.06,80091.96,0.0,0.00423,0.0,1.01617]
[1778850959879,39.06,80072.78,0.0,0.00416,0.0,0.99992]
[1778850964913,39.06,80075.17,0.0,0.00417,0.0,1.00193]
[1778850969948,39.06,80070.6,0.0,0.00415,0.0,0.99809]
[1778850972969,39.06,80057.26,0.0,0.0041,0.0,0.98693]
[1778850978004,39.06,80056.91,0.0,0.0041,0.0,0.98664]
[1778850983041,39.06,80061.03,0.0,0.00411,0.0,0.99008]
[1778850988076,39.06,80063.44,0.0,0.00412,0.0,0.99209]
[1778850993112,39.06,80064.79,0.0,0.00413,0.0,0.99248]
[1778850998147,39.06,80068.91,0.0,0.00414,0.0,0.99593]
[1778851003182,39.06,80074.61,0.0,0.00416,0.0,1.00072]
[1778851005197,39.06,80087.4,0.0,0.00421,0.0,1.01154]
[1778851010231,39.06,80078.51,0.0,0.00418,0.0,1.00401]
[1778851015265,39.06,80077.24,0.0,0.00417,0.0,1.00294]
[1778851021057,39.06,80078.1,0.0,0.00418,0.0,1.00366]
[1778851023322,39.06,80067.14,0.0,0.00414,0.0,0.99445]
[1778851028357,39.06,80072.2,0.0,0.00415,0.0,0.99869]
[1778851033393,39.06,80073.39,0.0,0.00416,0.0,0.99969]
[1778851038427,39.06,80066.94,0.0,0.00413,0.0,0.99428]
[1778851043463,39.06,80065.06,0.0,0.00413,0.0,0.99271]
[1778851048500,39.06,80065.05,0.0,0.00413,0.0,0.9927]
[1778851053553,39.06,80067.83,0.0,0.00413,0.0,0.99429]
[1778851058583,39.06,80075.2,0.0,0.00416,0.0,1.00047]
[1778851063618,39.06,80077.39,0.0,0.00417,0.0,1.00232]
[1778851068655,39.06,80076.0,0.0,0.00417,0.0,1.00115]
[1778851074697,39.06,80077.23,0.0,0.00417,0.0,1.00218]
[1778851079731,39.06,80079.21,0.0,0.00418,0.0,1.00385]
[1778851084766,39.06,80083.0,0.0,0.00419,0.0,1.00706]
[1778851089805,39.06,80083.23,0.0,0.00419,0.0,1.00725]
[1778851094841,39.06,80085.46,0.0,0.0042,0.0,1.00914]
[1778851098870,39.06,80072.51,0.0,0.00415,0.0,0.99821]
[1778851103951,39.06,80071.28,0.0,0.00415,0.0,0.99718]
[1778851108959,39.06,80073.74,0.0,0.00416,0.0,0.99925]
[1778851113997,39.06,80069.79,0.0,0.00414,0.0,0.99519]
[1778851119032,39.06,80071.11,0.0,0.00414,0.0,0.9963]
[1778851124068,39.06,80074.07,0.0,0.00416,0.0,0.99878]
[1778851126081,39.06,80086.64,0.0,0.0042,0.0,1.0094]
[1778851131116,39.06,80090.84,0.0,0.00422,0.0,1.01297]
[1778851133130,39.06,80104.95,0.0,0.00428,0.0,1.02503]
[1778851138167,39.06,80104.96,0.0,0.00428,0.0,1.02504]
[1778851143199,39.06,80103.59,0.0,0.00427,0.0,1.02386]
[1778851148235,39.06,80103.52,0.0,0.00427,0.0,1.0238]
[1778851153271,39.06,80106.04,0.0,0.00428,0.0,1.02597]
[1778851158307,39.06,80106.86,0.0,0.00428,0.0,1.02667]
[1778851163340,39.06,80112.56,0.0,0.00431,0.0,1.03159]
[1778851168377,39.06,80117.04,0.0,0.00432,0.0,1.03546]
[1778851173410,39.06,80119.7,0.0,0.00433,0.0,1.03701]
[1778851178446,39.06,80113.29,0.0,0.00431,0.0,1.03146]
[1778851182190,39.06,80100.02,0.0,0.00425,0.0,1.02005]
[1778851185495,39.06,80087.89,0.0,0.00421,0.0,1.00971]
[1778851190530,39.06,80087.87,0.0,0.00421,0.0,1.00969]
[1778851195566,39.06,80091.98,0.0,0.00422,0.0,1.01319]
[1778851200600,39.06,80098.32,0.0,0.00425,0.0,1.01859]
[1778851205635,39.06,80104.86,0.0,0.00427,0.0,1.0242]
[1778851210672,39.06,80111.84,0.0,0.0043,0.0,1.03021]
[1778851213692,39.06,80100.0,0.0,0.00425,0.0,1.02003]
[1778851218726,39.06,80099.8,0.0,0.00425,0.0,1.01986]
[1778851223761,39.06,80101.18,0.0,0.00426,0.0,1.02104]
[1778851228795,39.06,80104.64,0.0,0.00427,0.0,1.02401]
[1778851233831,39.06,80105.05,0.0,0.00427,0.0,1.02361]
[1778851238866,39.06,80106.54,0.0,0.00428,0.0,1.02489]
[1778851243901,39.06,80113.11,0.0,0.0043,0.0,1.03055]
[1778851248936,39.06,80113.89,0.0,0.00431,0.0,1.03122]
[1778851253971,39.06,80111.82,0.0,0.0043,0.0,1.02943]
[1778851259006,39.06,80112.88,0.0,0.0043,0.0,1.03035]
[1778851264042,39.06,80119.36,0.0,0.00433,0.0,1.03595]
[1778851269077,39.06,80119.05,0.0,0.00433,0.0,1.03568]
[1778851275122,39.06,80120.44,0.0,0.00433,0.0,1.03689]
[1778851280157,39.06,80122.21,0.0,0.00434,0.0,1.03843]
[1778851285192,39.06,80128.49,0.0,0.00436,0.0,1.0439]
[1778851290230,39.06,80125.54,0.0,0.00435,0.0,1.04132]
[1778851295262,39.06,80118.25,0.0,0.00432,0.0,1.03423]
[1778851300298,39.06,80118.72,0.0,0.00432,0.0,1.03464]
[1778851305332,39.06,80116.79,0.0,0.00431,0.0,1.03297]
[1778851310367,39.06,80117.34,0.0,0.00432,0.0,1.03344]
[1778851315402,39.06,80119.84,0.0,0.00433,0.0,1.03561]
[1778851320438,39.06,80121.69,0.0,0.00433,0.0,1.03721]
[1778851325473,39.06,80119.6,0.0,0.00433,0.0,1.0354]
[1778851330508,39.06,80115.97,0.0,0.00431,0.0,1.03226]
[1778851335543,39.06,80116.48,0.0,0.00431,0.0,1.0327]
[1778851340578,39.06,80119.68,0.0,0.00433,0.0,1.03547]
[1778851345613,39.06,80124.22,0.0,0.00434,0.0,1.03941]
[1778851350648,39.06,80132.52,0.0,0.00438,0.0,1.04665]
[1778851355683,39.06,80134.95,0.0,0.00438,0.0,1.04801]
[1778851360719,39.06,80138.76,0.0,0.0044,0.0,1.05135]
[1778851365754,39.06,80131.44,0.0,0.00437,0.0,1.04494]
[1778851370789,39.06,80129.18,0.0,0.00436,0.0,1.04297]
[1778851375826,39.06,80126.84,0.0,0.00435,0.0,1.04093]
[1778851380858,39.06,80125.51,0.0,0.00435,0.0,1.03977]
[1778851385894,39.06,80128.05,0.0,0.00436,0.0,1.04198]
[1778851390928,39.06,80130.92,0.0,0.00437,0.0,1.04449]
[1778851395963,39.06,80127.15,0.0,0.00435,0.0,1.0412]
[1778851402005,39.06,80129.31,0.0,0.00436,0.0,1.04308]
[1778851407040,39.06,80131.47,0.0,0.00437,0.0,1.04497]
[1778851412075,39.06,80129.42,0.0,0.00436,0.0,1.04241]
[1778851417154,39.06,80133.21,0.0,0.00437,0.0,1.04572]
[1778851418118,39.06,80144.36,0.0,0.00442,0.0,1.05551]
[1778851419124,39.06,80159.41,0.0,0.00448,0.0,1.06884]
[1778851424160,39.06,80155.24,0.0,0.00446,0.0,1.06513]
[1778851429197,39.06,80149.09,0.0,0.00444,0.0,1.05968]
[1778851434232,39.06,80141.9,0.0,0.00441,0.0,1.05334]
[1778851439267,39.06,80129.53,0.0,0.00436,0.0,1.04251]
[1778851441282,39.06,80118.68,0.0,0.00432,0.0,1.03308]
[1778851446317,39.06,80118.69,0.0,0.00432,0.0,1.03309]
[1778851451353,39.06,80125.28,0.0,0.00434,0.0,1.03881]
[1778851456387,39.06,80127.73,0.0,0.00435,0.0,1.04094]
[1778851461422,39.06,80129.15,0.0,0.00436,0.0,1.04217]
[1778851467464,39.06,80130.81,0.0,0.00436,0.0,1.04362]
[1778851472498,39.06,80132.6,0.0,0.00437,0.0,1.04442]
[1778851477535,39.06,80133.96,0.0,0.00437,0.0,1.04561]
[1778851482574,39.06,80135.72,0.0,0.00438,0.0,1.04715]
[1778851487607,39.06,80141.4,0.0,0.0044,0.0,1.05213]
[1778851492641,39.06,80141.51,0.0,0.0044,0.0,1.05223]
[1778851497676,39.06,80141.61,0.0,0.0044,0.0,1.05231]
[1778851501704,39.06,80152.67,0.0,0.00445,0.0,1.06207]
[1778851504725,39.06,80139.64,0.0,0.0044,0.0,1.05058]
[1778851509760,39.06,80132.39,0.0,0.00437,0.0,1.04424]
[1778851514796,39.06,80124.97,0.0,0.00434,0.0,1.03777]
[1778851519830,39.06,80115.32,0.0,0.0043,0.0,1.02942]
[1778851524865,39.06,80117.25,0.0,0.00431,0.0,1.03108]
[1778851529900,39.06,80116.95,0.0,0.00431,0.0,1.03083]
[1778851534935,39.06,80119.56,0.0,0.00431,0.0,1.03232]
[1778851539971,39.06,80119.8,0.0,0.00431,0.0,1.03253]
[1778851542991,39.06,80100.15,0.0,0.00424,0.0,1.01565]
[1778851546012,39.06,80083.27,0.0,0.00417,0.0,1.00133]
[1778851549033,39.06,80072.77,0.0,0.00413,0.0,0.99252]
[1778851554825,39.06,80067.33,0.0,0.00411,0.0,0.98797]
[1778851560110,39.06,80065.7,0.0,0.0041,0.0,0.98662]
[1778851565147,39.06,80062.89,0.0,0.00409,0.0,0.98428]
[1778851570180,39.06,80078.6,0.0,0.00415,0.0,0.9974]
[1778851575216,39.06,80071.3,0.0,0.00412,0.0,0.99129]
[1778851580251,39.06,80063.05,0.0,0.00409,0.0,0.98441]
[1778851585287,39.06,80065.1,0.0,0.0041,0.0,0.98612]
[1778851590323,39.06,80069.09,0.0,0.00412,0.0,0.98944]
[1778851595358,39.06,80070.74,0.0,0.00412,0.0,0.99008]
[1778851600395,39.06,80071.18,0.0,0.00412,0.0,0.99045]
[1778851603414,39.06,80059.91,0.0,0.00408,0.0,0.98107]
[1778851608449,39.06,80059.58,0.0,0.00408,0.0,0.9808]
[1778851613484,39.06,80059.33,0.0,0.00408,0.0,0.98059]
[1778851617513,39.06,80046.96,0.0,0.00403,0.0,0.9704]
[1778851622546,39.06,80055.35,0.0,0.00406,0.0,0.9773]
[1778851627582,39.06,80056.19,0.0,0.00406,0.0,0.978]
[1778851632617,39.06,80056.98,0.0,0.00407,0.0,0.97865]
[1778851637652,39.06,80061.58,0.0,0.00408,0.0,0.98246]
[1778851642688,39.06,80063.91,0.0,0.00409,0.0,0.98439]
[1778851647724,39.06,80055.75,0.0,0.00406,0.0,0.97763]
[1778851652759,39.06,80049.22,0.0,0.00403,0.0,0.97153]
[1778851657798,39.06,80046.51,0.0,0.00402,0.0,0.9693]
[1778851662839,39.06,80041.99,0.0,0.00401,0.0,0.9656]
[1778851667870,39.06,80034.12,0.0,0.00398,0.0,0.95918]
[1778851671898,39.06,80019.37,0.0,0.00392,0.0,0.94726]
[1778851676933,39.06,80015.68,0.0,0.00391,0.0,0.94429]
[1778851681970,39.06,80011.25,0.0,0.00389,0.0,0.94074]
[1778851687003,39.06,80019.26,0.0,0.00392,0.0,0.94717]
[1778851688012,39.06,80030.28,0.0,0.00396,0.0,0.95607]
[1778851693045,39.06,80025.14,0.0,0.00394,0.0,0.95191]
[1778851698081,39.06,80027.48,0.0,0.00395,0.0,0.9538]
[1778851702107,39.06,80016.95,0.0,0.00391,0.0,0.94531]
[1778851707144,39.06,80010.51,0.0,0.00389,0.0,0.94015]
[1778851711172,39.06,79995.08,0.0,0.00383,0.0,0.92719]
[1778851716208,39.06,79988.61,0.0,0.00381,0.0,0.92209]
[1778851721243,39.06,79979.75,0.0,0.00378,0.0,0.91515]
[1778851726278,39.06,79973.03,0.0,0.00375,0.0,0.90991]
[1778851731312,39.06,79974.2,0.0,0.00376,0.0,0.91082]
[1778851736347,39.06,79971.21,0.0,0.00375,0.0,0.9085]
[1778851741382,39.06,79976.15,0.0,0.00377,0.0,0.91234]
[1778851746418,39.06,79988.29,0.0,0.00381,0.0,0.92184]
[1778851751453,39.06,79996.25,0.0,0.00384,0.0,0.92811]
[1778851756488,39.06,79992.82,0.0,0.00382,0.0,0.9254]
[1778851761523,39.06,79998.13,0.0,0.00384,0.0,0.9296]
[1778851766558,39.06,79996.02,0.0,0.00384,0.0,0.92793]
[1778851771593,39.06,79991.0,0.0,0.00382,0.0,0.92327]
[1778851776628,39.06,79988.16,0.0,0.00381,0.0,0.92104]
[1778851778642,39.06,79973.34,0.0,0.00375,0.0,0.90946]
[1778851783678,39.06,79970.27,0.0,0.00374,0.0,0.90708]
[1778851788713,39.06,79968.65,0.0,0.00374,0.0,0.90582]
[1778851793749,39.06,79973.86,0.0,0.00375,0.0,0.90986]
[1778851798782,39.06,79963.98,0.0,0.00372,0.0,0.90221]
[1778851803858,39.06,79941.06,0.0,0.00364,0.0,0.88467]
[1778851804843,39.06,79923.77,0.0,0.00358,0.0,0.87163]
[1778851806845,39.06,79911.41,0.0,0.00354,0.0,0.8624]
[1778851808869,39.06,79887.68,0.0,0.00346,0.0,0.84493]
[1778851813902,39.06,79877.59,0.0,0.00343,0.0,0.83759]
[1778851817930,39.06,79859.39,0.0,0.00337,0.0,0.82449]
[1778851822984,39.06,79844.44,0.0,0.00332,0.0,0.81387]
[1778851828017,39.06,79835.74,0.0,0.00329,0.0,0.80773]
[1778851831050,39.06,79853.51,0.0,0.00335,0.0,0.81966]
[1778851832051,39.06,79870.58,0.0,0.0034,0.0,0.83188]
[1778851833044,39.06,79884.77,0.0,0.00345,0.0,0.84216]
[1778851838083,39.06,79895.39,0.0,0.00348,0.0,0.84992]
[1778851839091,39.06,79917.54,0.0,0.00356,0.0,0.8663]
[1778851841109,39.06,79905.37,0.0,0.00352,0.0,0.85727]
[1778851842117,39.06,79893.77,0.0,0.00348,0.0,0.84873]
[1778851843119,39.06,79878.92,0.0,0.00343,0.0,0.83791]
[1778851848158,39.06,79886.9,0.0,0.00346,0.0,0.84371]
[1778851853193,39.06,79884.39,0.0,0.00345,0.0,0.84188]
[1778851854205,39.06,79896.99,0.0,0.00349,0.0,0.85109]
[1778851857225,39.06,79866.56,0.0,0.00339,0.0,0.82899]
[1778851861257,39.06,79859.91,0.0,0.00337,0.0,0.82422]
[1778851880456,39.06,79703.29,0.0,0.0029,0.0,0.71858]
[1778851881469,39.06,79746.87,0.0,0.00302,0.0,0.74674]
[1778851887216,39.06,79742.61,0.0,0.00301,0.0,0.74395]
[1778851900600,39.06,79744.0,0.0,0.00301,0.0,0.74426]
[1778851902615,39.06,79747.98,0.0,0.00302,0.0,0.74688]
[1778851905642,39.06,79736.81,0.0,0.00299,0.0,0.73957]
[1778851907370,39.06,79719.14,0.0,0.00294,0.0,0.72813]
[1778851912777,39.06,79753.86,0.0,0.00304,0.0,0.75075]
[1778851914722,39.06,79764.84,0.0,0.00307,0.0,0.75802]
[1778851917454,39.06,79777.2,0.0,0.00311,0.0,0.76629]
[1778851921775,39.06,79763.9,0.0,0.00307,0.0,0.7574]
[1778851922785,39.06,79751.02,0.0,0.00303,0.0,0.74887]
[1778851927535,39.06,79719.87,0.0,0.00294,0.0,0.7286]
[1778851929839,39.06,79705.77,0.0,0.0029,0.0,0.71958]
[1778851932866,39.06,79730.25,0.0,0.00297,0.0,0.7353]
[1778851937900,39.06,79722.19,0.0,0.00295,0.0,0.7301]
[1778851939909,39.06,79738.9,0.0,0.003,0.0,0.74093]
[1778851944948,39.06,79732.93,0.0,0.00298,0.0,0.73704]
[1778851946962,39.06,79719.72,0.0,0.00294,0.0,0.72851]
[1778851950991,39.06,79703.26,0.0,0.0029,0.0,0.71799]
[1778851956031,39.06,79693.05,0.0,0.00287,0.0,0.71095]
[1778851961071,39.06,79691.08,0.0,0.00286,0.0,0.70971]
[1778851964090,39.06,79677.61,0.0,0.00282,0.0,0.70129]
[1778851969127,39.06,79680.97,0.0,0.00283,0.0,0.70338]
[1778851973164,39.06,79693.28,0.0,0.00287,0.0,0.7111]
[1778851975177,39.06,79707.86,0.0,0.00291,0.0,0.72033]
[1778851980209,39.06,79694.76,0.0,0.00287,0.0,0.71203]
[1778851981215,39.06,79680.53,0.0,0.00283,0.0,0.7031]
[1778851986249,39.06,79676.92,0.0,0.00282,0.0,0.70086]
[1778851988263,39.06,79653.58,0.0,0.00276,0.0,0.68646]
[1778851993301,39.06,79674.91,0.0,0.00282,0.0,0.69961]
[1778851995314,39.06,79658.13,0.0,0.00277,0.0,0.68925]
[1778852000349,39.06,79658.15,0.0,0.00277,0.0,0.68926]
[1778852005384,39.06,79649.21,0.0,0.00275,0.0,0.6838]
[1778852008426,39.06,79629.55,0.0,0.00269,0.0,0.67191]
[1778852013448,39.06,79630.84,0.0,0.0027,0.0,0.67214]
[1778852018488,39.06,79638.77,0.0,0.00272,0.0,0.67691]
[1778852023519,39.06,79641.99,0.0,0.00272,0.0,0.67886]
[1778852028554,39.06,79639.0,0.0,0.00272,0.0,0.67705]
[1778852033593,39.06,79645.43,0.0,0.00273,0.0,0.68094]
[1778852038747,39.06,79638.05,0.0,0.00271,0.0,0.67648]
[1778852040765,39.06,79622.68,0.0,0.00267,0.0,0.66726]
[1778852045798,39.06,79628.54,0.0,0.00269,0.0,0.67076]
[1778852050832,39.06,79623.91,0.0,0.00268,0.0,0.66799]
[1778852055867,39.06,79618.66,0.0,0.00266,0.0,0.66486]
[1778852060902,39.06,79623.16,0.0,0.00268,0.0,0.66754]
[1778852065939,39.06,79627.11,0.0,0.00269,0.0,0.6699]
[1778852070972,39.06,79623.74,0.0,0.00268,0.0,0.66789]
[1778852073994,39.06,79611.69,0.0,0.00264,0.0,0.66019]
[1778852076010,39.06,79631.57,0.0,0.0027,0.0,0.67203]
[1778852077037,39.06,79642.33,0.0,0.00272,0.0,0.67851]
[1778852078614,39.06,79619.83,0.0,0.00266,0.0,0.66501]
[1778852083069,39.06,79631.05,0.0,0.00269,0.0,0.67172]
[1778852088689,39.06,79633.07,0.0,0.0027,0.0,0.67293]
[1778852092148,39.06,79648.91,0.0,0.00274,0.0,0.6825]
[1778852093155,39.06,79661.01,0.0,0.00277,0.0,0.6899]
[1778852094161,39.06,79676.26,0.0,0.00282,0.0,0.69931]
[1778852095172,39.06,79665.21,0.0,0.00279,0.0,0.69248]
[1778852100208,39.06,79671.33,0.0,0.0028,0.0,0.69626]
[1778852102238,39.06,79656.22,0.0,0.00276,0.0,0.68696]
[1778852103243,39.06,79636.33,0.0,0.00271,0.0,0.67489]
[1778852106271,39.06,79625.27,0.0,0.00268,0.0,0.66826]
[1778852111303,39.06,79629.32,0.0,0.00269,0.0,0.67068]
[1778852116339,39.06,79620.77,0.0,0.00267,0.0,0.66557]
[1778852121375,39.06,79622.78,0.0,0.00267,0.0,0.66677]
[1778852124398,39.06,79611.93,0.0,0.00264,0.0,0.66033]
[1778852127417,39.06,79623.89,0.0,0.00268,0.0,0.66743]
[1778852129431,39.06,79641.59,0.0,0.00272,0.0,0.67806]
[1778852133461,39.06,79628.4,0.0,0.00268,0.0,0.66958]
[1778852136484,39.06,79639.01,0.0,0.00271,0.0,0.67595]
[1778852141518,39.06,79650.29,0.0,0.00274,0.0,0.68279]
[1778852146552,39.06,79637.81,0.0,0.00271,0.0,0.67523]
[1778852148567,39.06,79626.61,0.0,0.00268,0.0,0.66851]
[1778852153602,39.06,79629.59,0.0,0.00269,0.0,0.67029]
[1778852158638,39.19,79628.17,0.0,0.00276,0.0,0.68683]
[1778852161660,39.29,79615.57,0.0,0.00279,0.0,0.69306]
[1778852165688,39.4,79604.22,0.0,0.00283,0.0,0.7012]
[1778852170726,39.42,79602.31,0.0,0.00283,0.0,0.70256]
[1778852174755,39.47,79588.78,0.0,0.00283,0.0,0.70081]
[1778852179791,39.49,79586.73,0.0,0.00283,0.0,0.70213]
[1778852184827,39.51,79590.66,0.0,0.00285,0.0,0.70718]
[1778852189416,39.59,79620.98,0.0,0.00299,0.0,0.73864]
[1778852194908,39.76,79625.32,0.0,0.00311,0.0,0.76411]
[1778852199935,39.96,79618.9,0.0,0.00323,0.0,0.79002]
[1778852204969,40.13,79616.73,0.0,0.00334,0.0,0.81477]
[1778852207992,40.23,79603.68,0.0,0.00336,0.0,0.81963]
[1778852213032,40.25,79601.39,0.0,0.00337,0.0,0.82143]
[1778852214039,40.25,79588.82,0.0,0.00333,0.0,0.81342]
[1778852219630,40.28,79592.2,0.0,0.00336,0.0,0.81913]
[1778852225120,40.34,79598.53,0.0,0.00343,0.0,0.83376]
[1778852230155,40.37,79595.13,0.0,0.00343,0.0,0.83485]
[1778852234185,40.42,79606.37,0.0,0.00351,0.0,0.85187]
[1778852239771,40.65,79608.25,0.0,0.00368,0.0,0.88939]
[1778852245261,40.72,79598.98,0.0,0.0037,0.0,0.8938]
[1778852250298,40.75,79597.72,0.0,0.00372,0.0,0.89667]
[1778852252316,40.76,79576.76,0.0,0.00365,0.0,0.88211]
[1778852253322,40.76,79558.01,0.0,0.00359,0.0,0.86927]
[1778852257347,40.78,79568.66,0.0,0.00364,0.0,0.87998]
[1778852259913,40.8,79555.97,0.0,0.00361,0.0,0.87304]
[1778852265403,40.82,79565.79,0.0,0.00366,0.0,0.88394]
[1778852270438,40.84,79571.21,0.0,0.00369,0.0,0.89172]
[1778852275477,40.87,79559.11,0.0,0.00367,0.0,0.88667]
[1778852278494,40.88,79547.53,0.0,0.00364,0.0,0.88052]
[1778852283589,40.91,79529.51,0.0,0.0036,0.0,0.87128]
[1778852285557,40.91,79500.6,0.0,0.00351,0.0,0.85143]
[1778852287572,40.96,79488.37,0.0,0.00351,0.0,0.85092]
[1778852289591,40.97,79477.56,0.0,0.00348,0.0,0.84482]
[1778852293625,40.99,79450.29,0.0,0.00341,0.0,0.82885]
[1778852294632,40.99,79423.51,0.0,0.00333,0.0,0.81059]
[1778852295739,41.05,79405.0,0.0,0.00331,0.0,0.80598]
[1778852300722,41.33,79389.22,0.0,0.00345,0.0,0.8369]
[1778852301754,41.33,79368.62,0.0,0.00339,0.0,0.82281]
[1778852303749,41.43,79357.74,0.0,0.00343,0.0,0.83134]
[1778852306770,41.47,79343.91,0.0,0.00341,0.0,0.82728]
[1778852307777,41.47,79354.99,0.0,0.00344,0.0,0.83485]
[1778852312818,41.47,79380.65,0.0,0.00352,0.0,0.85194]
[1778852314827,41.47,79369.5,0.0,0.00349,0.0,0.84419]
[1778852315842,41.47,79334.86,0.0,0.00338,0.0,0.82051]
[1778852318859,41.47,79322.66,0.0,0.00334,0.0,0.8123]
[1778852323894,41.47,79332.3,0.0,0.00337,0.0,0.81878]
[1778852324902,41.47,79343.02,0.0,0.0034,0.0,0.82603]
[1778852329937,41.47,79348.53,0.0,0.00342,0.0,0.82978]
[1778852331951,41.47,79336.92,0.0,0.00339,0.0,0.8219]
[1778852333971,41.47,79350.0,0.0,0.00343,0.0,0.83079]
[1778852335980,41.47,79338.67,0.0,0.00339,0.0,0.82308]
[1778852337994,41.47,79355.05,0.0,0.00344,0.0,0.83424]
[1778852343031,41.47,79366.46,0.0,0.00348,0.0,0.84209]
[1778852346053,41.47,79344.63,0.0,0.00341,0.0,0.82713]
[1778852350659,41.47,79325.41,0.0,0.00335,0.0,0.81414]
[1778852352160,41.47,79301.27,0.0,0.00328,0.0,0.79808]
[1778852353101,41.47,79283.04,0.0,0.00322,0.0,0.78613]
[1778852354109,41.47,79269.1,0.0,0.00318,0.0,0.7771]
[1778852359154,41.47,79261.96,0.0,0.00316,0.0,0.77251]
[1778852360728,41.47,79275.91,0.0,0.0032,0.0,0.7815]
[1778852362218,41.47,79299.36,0.0,0.00327,0.0,0.79682]
[1778852363211,41.47,79334.43,0.0,0.00338,0.0,0.82022]
[1778852368253,41.47,79325.21,0.0,0.00335,0.0,0.81401]
[1778852370803,41.47,79337.9,0.0,0.00339,0.0,0.82256]
[1778852375299,41.47,79329.52,0.0,0.00336,0.0,0.81627]
[1778852377321,41.47,79315.64,0.0,0.00332,0.0,0.80698]
[1778852382349,41.47,79313.7,0.0,0.00331,0.0,0.80569]
[1778852387384,41.47,79323.1,0.0,0.00334,0.0,0.81196]
[1778852390963,41.47,79307.35,0.0,0.00329,0.0,0.80147]
[1778852394444,41.47,79296.02,0.0,0.00326,0.0,0.794]
[1778852399487,41.47,79293.33,0.0,0.00325,0.0,0.79224]
[1778852401049,41.47,79270.94,0.0,0.00319,0.0,0.77767]
[1778852406531,41.47,79276.21,0.0,0.0032,0.0,0.78108]
[1778852411130,41.47,79295.19,0.0,0.00326,0.0,0.79346]
[1778852413605,41.47,79283.45,0.0,0.00322,0.0,0.78578]
[1778852418631,41.47,79281.3,0.0,0.00322,0.0,0.78438]
[1778852423672,41.47,79276.22,0.0,0.0032,0.0,0.78109]
[1778852428712,41.47,79277.38,0.0,0.00321,0.0,0.78184]
[1778852430716,41.47,79293.67,0.0,0.00325,0.0,0.79246]
[1778852432730,41.47,79308.04,0.0,0.00329,0.0,0.8013]
[1778852437766,41.47,79298.12,0.0,0.00326,0.0,0.79476]
[1778852438778,41.47,79284.46,0.0,0.00322,0.0,0.78582]
[1778852443808,41.47,79286.27,0.0,0.00323,0.0,0.787]
[1778852445822,41.47,79298.65,0.0,0.00327,0.0,0.79511]
[1778852447836,41.47,79311.09,0.0,0.0033,0.0,0.80332]
[1778852450858,41.47,79324.32,0.0,0.00334,0.0,0.81214]
[1778852452870,41.47,79301.02,0.0,0.00327,0.0,0.79667]
[1778852457906,41.47,79305.58,0.0,0.00329,0.0,0.79968]
[1778852462942,41.47,79301.27,0.0,0.00327,0.0,0.79683]
[1778852465961,41.47,79288.01,0.0,0.00323,0.0,0.78814]
[1778852469991,41.47,79275.8,0.0,0.0032,0.0,0.7802]
[1778852472017,41.47,79258.92,0.0,0.00315,0.0,0.76934]
[1778852475038,41.47,79247.96,0.0,0.00312,0.0,0.76236]
[1778852477043,41.47,79236.39,0.0,0.00309,0.0,0.75505]
[1778852482081,41.47,79242.08,0.0,0.0031,0.0,0.75864]
[1778852485110,41.47,79225.68,0.0,0.00306,0.0,0.74834]
[1778852486110,41.47,79211.41,0.0,0.00302,0.0,0.73947]
[1778852491149,41.47,79228.44,0.0,0.00306,0.0,0.74946]
[1778852495175,41.47,79245.82,0.0,0.00311,0.0,0.7604]
[1778852500225,41.47,79228.73,0.0,0.00306,0.0,0.74965]
[1778852501220,41.47,79214.7,0.0,0.00302,0.0,0.74091]
[1778852506256,41.47,79206.86,0.0,0.003,0.0,0.73607]
[1778852511291,41.47,79220.24,0.0,0.00304,0.0,0.74435]
[1778852516330,41.47,79201.52,0.0,0.00299,0.0,0.73279]
[1778852521928,41.47,79202.0,0.0,0.00299,0.0,0.73309]
[1778852527403,41.47,79195.89,0.0,0.00297,0.0,0.72935]
[1778852532440,41.47,79192.72,0.0,0.00296,0.0,0.72741]
[1778852537476,41.47,79191.98,0.0,0.00296,0.0,0.72696]
[1778852539494,41.47,79177.26,0.0,0.00292,0.0,0.71804]
[1778852540501,41.47,79156.24,0.0,0.00287,0.0,0.70546]
[1778852542117,41.47,79125.14,0.0,0.00278,0.0,0.68721]
[1778852545543,41.47,79109.44,0.0,0.00274,0.0,0.67814]
[1778852547564,41.47,79089.77,0.0,0.0027,0.0,0.66719]
[1778852552216,41.48,79111.87,0.0,0.00275,0.0,0.68039]
[1778852554628,41.48,79130.93,0.0,0.0028,0.0,0.69145]
[1778852556637,41.48,79103.51,0.0,0.00273,0.0,0.6756]
[1778852557642,41.48,79091.82,0.0,0.0027,0.0,0.66895]
[1778852559658,41.49,79068.82,0.0,0.00265,0.0,0.65659]
[1778852563683,41.5,79083.76,0.0,0.0027,0.0,0.66688]
[1778852568719,41.5,79093.65,0.0,0.00272,0.0,0.6726]
[1778852572366,41.5,79104.83,0.0,0.00275,0.0,0.67905]
[1778852573758,41.5,79123.2,0.0,0.0028,0.0,0.68969]
[1778852578794,41.5,79119.71,0.0,0.00279,0.0,0.68767]
[1778852581813,41.5,79108.57,0.0,0.00276,0.0,0.68123]
[1778852582823,41.5,79092.1,0.0,0.00272,0.0,0.67182]
[1778852587855,41.5,79087.71,0.0,0.00271,0.0,0.66941]
[1778852590881,41.5,79099.65,0.0,0.00274,0.0,0.67624]
[1778852592892,41.5,79111.06,0.0,0.00277,0.0,0.68281]
[1778852595915,41.5,79136.2,0.0,0.00283,0.0,0.69745]
[1778852600958,41.5,79136.04,0.0,0.00283,0.0,0.69736]
[1778852601959,41.5,79148.86,0.0,0.00286,0.0,0.70492]
[1778852606992,41.5,79147.8,0.0,0.00286,0.0,0.70429]
[1778852611028,41.5,79128.89,0.0,0.00281,0.0,0.6926]
[1778852612034,41.5,79113.75,0.0,0.00277,0.0,0.68381]
[1778852617069,41.5,79117.46,0.0,0.00278,0.0,0.68596]
[1778852621097,41.5,79133.42,0.0,0.00282,0.0,0.69525]
[1778852626133,41.5,79123.54,0.0,0.0028,0.0,0.68949]
[1778852631168,41.5,79120.65,0.0,0.00279,0.0,0.68781]
[1778852636203,41.5,79104.37,0.0,0.00275,0.0,0.67841]
[1778852641240,41.5,79109.38,0.0,0.00276,0.0,0.6813]
[1778852645267,41.5,79120.7,0.0,0.00279,0.0,0.68784]
[1778852650303,41.5,79121.65,0.0,0.00279,0.0,0.68839]
[1778852652317,41.5,79141.36,0.0,0.00284,0.0,0.69993]
[1778852654330,41.5,79158.73,0.0,0.00289,0.0,0.71023]
[1778852655338,41.5,79169.65,0.0,0.00292,0.0,0.71677]
[1778852660373,41.5,79184.07,0.0,0.00296,0.0,0.72549]
[1778852665409,41.5,79174.98,0.0,0.00293,0.0,0.71999]
[1778852668432,41.5,79155.6,0.0,0.00288,0.0,0.70836]
[1778852671472,41.5,79133.47,0.0,0.00282,0.0,0.69473]
[1778852676512,41.5,79143.2,0.0,0.00284,0.0,0.70045]
[1778852677518,41.5,79156.12,0.0,0.00288,0.0,0.7081]
[1778852683193,41.5,79122.06,0.0,0.00279,0.0,0.68807]
[1778852684566,41.5,79111.03,0.0,0.00276,0.0,0.68169]
[1778852689601,41.5,79111.1,0.0,0.00276,0.0,0.68173]
[1778852694637,41.5,79109.96,0.0,0.00276,0.0,0.68108]
[1778852699671,41.5,79100.48,0.0,0.00273,0.0,0.67564]
[1778852704720,41.5,79111.32,0.0,0.00276,0.0,0.68186]
[1778852705723,41.5,79095.03,0.0,0.00272,0.0,0.67253]
[1778852710774,41.5,79085.8,0.0,0.0027,0.0,0.66729]
[1778852714790,41.5,79099.38,0.0,0.00273,0.0,0.67501]
[1778852719825,41.5,79098.72,0.0,0.00273,0.0,0.67463]
[1778852723489,41.5,79085.86,0.0,0.0027,0.0,0.66732]
[1778852727881,41.5,79097.2,0.0,0.00273,0.0,0.67376]
[1778852733563,41.5,79108.84,0.0,0.00275,0.0,0.67988]
[1778852734938,41.5,79125.02,0.0,0.00279,0.0,0.68923]
[1778852739987,41.5,79107.72,0.0,0.00275,0.0,0.67923]
[1778852743008,41.5,79085.96,0.0,0.0027,0.0,0.66683]
[1778852744016,41.5,79072.34,0.0,0.00266,0.0,0.65917]
[1778852749053,41.5,79064.84,0.0,0.00264,0.0,0.65498]
[1778852754094,41.5,79069.04,0.0,0.00265,0.0,0.65732]
[1778852756103,41.5,79058.04,0.0,0.00263,0.0,0.6512]
[1778852761140,41.5,79055.6,0.0,0.00262,0.0,0.64985]
[1778852763157,41.5,79034.96,0.0,0.00257,0.0,0.63852]
[1778852764159,41.5,79021.67,0.0,0.00254,0.0,0.63132]
[1778852765198,41.5,79004.63,0.0,0.0025,0.0,0.62219]
[1778852770217,41.5,78991.23,0.0,0.00247,0.0,0.61508]
[1778852775254,41.5,78995.67,0.0,0.00248,0.0,0.61743]
[1778852778273,41.5,79014.79,0.0,0.00252,0.0,0.62762]
[1778852783315,41.5,79001.07,0.0,0.00249,0.0,0.62029]
[1778852785336,41.5,79015.99,0.0,0.00253,0.0,0.62826]
[1778852786344,41.5,79028.7,0.0,0.00256,0.0,0.63512]
[1778852790366,41.5,79043.92,0.0,0.00259,0.0,0.64342]
[1778852795401,41.5,79057.37,0.0,0.00262,0.0,0.6503]
[1778852800436,41.5,79063.42,0.0,0.00264,0.0,0.65365]
[1778852801444,41.5,79078.2,0.0,0.00267,0.0,0.66191]
[1778852803465,41.5,79099.06,0.0,0.00273,0.0,0.67372]
[1778852804471,41.5,79116.48,0.0,0.00277,0.0,0.68373]
[1778852809505,41.5,79117.06,0.0,0.00277,0.0,0.68406]
[1778852814540,41.5,79120.83,0.0,0.00278,0.0,0.68624]
[1778852818571,41.5,79136.53,0.0,0.00282,0.0,0.69539]
[1778852820585,41.5,79164.45,0.0,0.0029,0.0,0.71193]
[1778852821593,41.5,79175.84,0.0,0.00293,0.0,0.71877]
[1778852824617,41.5,79192.44,0.0,0.00297,0.0,0.72884]
[1778852826634,41.5,79217.48,0.0,0.00304,0.0,0.74426]
[1778852828646,41.5,79230.33,0.0,0.00308,0.0,0.75228]
[1778852833680,41.5,79220.57,0.0,0.00305,0.0,0.74618]
[1778852835694,41.5,79205.27,0.0,0.00301,0.0,0.73671]
[1778852840728,41.5,79201.86,0.0,0.003,0.0,0.73461]
[1778852845770,41.5,79199.65,0.0,0.00299,0.0,0.73325]
[1778852847778,41.5,79231.14,0.0,0.00308,0.0,0.75279]
[1778852851833,41.5,79221.62,0.0,0.00305,0.0,0.74624]
[1778852854501,41.5,79202.76,0.0,0.003,0.0,0.73457]
[1778852859877,41.5,79186.52,0.0,0.00295,0.0,0.72465]
[1778852860883,41.5,79170.5,0.0,0.00291,0.0,0.71498]
[1778852865916,41.5,79164.76,0.0,0.00289,0.0,0.71154]
[1778852867929,41.5,79144.68,0.0,0.00284,0.0,0.69962]
[1778852868937,41.5,79126.67,0.0,0.00279,0.0,0.68907]
[1778852874649,41.5,79131.91,0.0,0.00281,0.0,0.69213]
[1778852876997,41.5,79154.14,0.0,0.00287,0.0,0.70521]
[1778852881034,41.5,79157.18,0.0,0.00287,0.0,0.70702]
[1778852884727,41.5,79180.65,0.0,0.00294,0.0,0.72109]
[1778852886070,41.5,79196.78,0.0,0.00298,0.0,0.73091]
[1778852891108,41.5,79215.49,0.0,0.00303,0.0,0.74243]
[1778852896155,41.5,79212.22,0.0,0.00302,0.0,0.74041]
[1778852899175,41.5,79187.44,0.0,0.00295,0.0,0.72521]
[1778852900188,41.5,79161.16,0.0,0.00288,0.0,0.70939]
[1778852901186,41.5,79143.0,0.0,0.00284,0.0,0.69863]
[1778852906221,41.5,79144.79,0.0,0.00284,0.0,0.69968]
[1778852909252,41.5,79128.56,0.0,0.0028,0.0,0.69017]
[1778852911258,41.5,79115.12,0.0,0.00276,0.0,0.68183]
[1778852916292,41.5,79104.53,0.0,0.00274,0.0,0.67575]
[1778852919312,41.5,79079.9,0.0,0.00267,0.0,0.66178]
[1778852920343,41.5,79061.26,0.0,0.00263,0.0,0.65138]
[1778852925369,41.5,79068.1,0.0,0.00265,0.0,0.65518]
[1778852928397,41.5,79088.61,0.0,0.0027,0.0,0.66669]
[1778852933426,41.5,79083.07,0.0,0.00268,0.0,0.66357]
[1778852937457,41.5,79070.77,0.0,0.00265,0.0,0.65667]
[1778852940477,41.5,79081.61,0.0,0.00268,0.0,0.66274]
[1778852944505,41.5,79070.29,0.0,0.00265,0.0,0.6564]
[1778852949540,41.5,79050.55,0.0,0.0026,0.0,0.64547]
[1778852951554,41.5,79069.58,0.0,0.00265,0.0,0.65601]
[1778852954584,41.5,79053.6,0.0,0.00261,0.0,0.64715]
[1778852959620,41.5,79043.98,0.0,0.00259,0.0,0.64186]
[1778852964655,41.5,79036.37,0.0,0.00257,0.0,0.63771]
[1778852966668,41.5,79016.46,0.0,0.00252,0.0,0.62695]
[1778852971704,41.5,79011.86,0.0,0.00251,0.0,0.62397]
[1778852976738,41.5,79016.57,0.0,0.00252,0.0,0.62649]
[1778852980767,41.5,79002.34,0.0,0.00249,0.0,0.6189]
[1778852985803,41.5,79012.45,0.0,0.00251,0.0,0.62429]
[1778852990841,41.5,79014.06,0.0,0.00251,0.0,0.62515]
[1778852992857,41.5,79026.88,0.0,0.00254,0.0,0.63204]
[1778852993866,41.5,79044.24,0.0,0.00259,0.0,0.64148]
[1778852995881,41.5,79073.99,0.0,0.00266,0.0,0.65793]
[1778852999907,41.5,79086.92,0.0,0.00269,0.0,0.66519]
[1778853001921,41.5,79106.62,0.0,0.00274,0.0,0.67639]
[1778853005948,41.5,79094.76,0.0,0.00271,0.0,0.66963]
[1778853006956,41.5,79106.64,0.0,0.00274,0.0,0.6764]
[1778853008997,41.5,79088.3,0.0,0.00269,0.0,0.66597]
[1778853014017,41.5,79084.02,0.0,0.00268,0.0,0.66356]
[1778853015014,41.5,79065.69,0.0,0.00264,0.0,0.6533]
[1778853019046,41.5,79052.65,0.0,0.00261,0.0,0.64609]
[1778853022067,41.5,79040.98,0.0,0.00258,0.0,0.63969]
[1778853023082,41.5,79028.35,0.0,0.00255,0.0,0.63283]
[1778853024081,41.5,79015.88,0.0,0.00252,0.0,0.62612]
[1778853029116,41.5,79005.57,0.0,0.00249,0.0,0.62062]
[1778853034150,41.5,79000.63,0.0,0.00248,0.0,0.61748]
[1778853038184,41.5,78973.31,0.0,0.00242,0.0,0.60317]
[1778853040200,41.5,78960.14,0.0,0.00239,0.0,0.59637]
[1778853045951,41.5,78969.12,0.0,0.00241,0.0,0.601]
[1778853051299,41.5,78951.39,0.0,0.00237,0.0,0.59189]
[1778853056328,41.5,78960.54,0.0,0.00239,0.0,0.59657]
[1778853061385,41.5,78957.54,0.0,0.00238,0.0,0.59503]
[1778853062376,41.5,78946.55,0.0,0.00236,0.0,0.58942]
[1778853063380,41.5,78933.82,0.0,0.00233,0.0,0.58298]
[1778853064391,41.5,78911.19,0.0,0.00228,0.0,0.57167]
[1778853066160,41.5,78865.81,0.0,0.00218,0.0,0.54957]
[1778853067428,41.5,78839.22,0.0,0.00213,0.0,0.53697]
[1778853069438,41.5,78812.98,0.0,0.00208,0.0,0.52478]
[1778853070455,41.5,78797.91,0.0,0.00205,0.0,0.51789]
[1778853073475,41.5,78812.33,0.0,0.00208,0.0,0.52448]
[1778853076501,41.5,78832.38,0.0,0.00212,0.0,0.53377]
[1778853078514,41.5,78812.95,0.0,0.00208,0.0,0.52477]
[1778853080528,41.5,78796.25,0.0,0.00204,0.0,0.51714]
[1778853081565,41.5,78781.98,0.0,0.00202,0.0,0.51069]
[1778853083549,41.5,78764.07,0.0,0.00198,0.0,0.5027]
[1778853084557,41.5,78751.23,0.0,0.00196,0.0,0.49704]
[1778853085576,41.5,78706.41,0.0,0.00188,0.0,0.47771]
[1778853088603,41.5,78673.94,0.0,0.00182,0.0,0.46412]
[1778853093696,41.5,78666.74,0.0,0.0018,0.0,0.46074]
[1778853098740,41.5,78665.94,0.0,0.0018,0.0,0.46041]
[1778853100781,41.5,78686.17,0.0,0.00184,0.0,0.46878]
[1778853105793,41.5,78694.73,0.0,0.00185,0.0,0.47236]
[1778853109813,41.5,78676.11,0.0,0.00182,0.0,0.4646]
[1778853114908,41.5,78690.78,0.0,0.00185,0.0,0.47071]
[1778853115869,41.5,78705.26,0.0,0.00187,0.0,0.4768]
[1778853116867,41.5,78733.01,0.0,0.00192,0.0,0.48867]
[1778853118889,41.5,78718.06,0.0,0.0019,0.0,0.48225]
[1778853122930,41.5,78681.43,0.0,0.00183,0.0,0.46681]
[1778853123947,41.5,78692.89,0.0,0.00185,0.0,0.47159]
[1778853124978,41.5,78725.0,0.0,0.00191,0.0,0.48522]
[1778853125953,41.5,78703.05,0.0,0.00187,0.0,0.47587]
[1778853127965,41.5,78733.03,0.0,0.00192,0.0,0.48868]
[1778853129005,41.5,78753.68,0.0,0.00196,0.0,0.49768]
[1778853130014,41.5,78733.62,0.0,0.00192,0.0,0.48894]
[1778853131015,41.5,78714.87,0.0,0.00189,0.0,0.48089]
[1778853133041,41.5,78729.08,0.0,0.00192,0.0,0.48698]
[1778853134041,41.5,78752.59,0.0,0.00196,0.0,0.4972]
[1778853137062,41.5,78769.53,0.0,0.00199,0.0,0.50469]
[1778853138069,41.5,78780.5,0.0,0.00201,0.0,0.50958]
[1778853143109,41.5,78773.18,0.0,0.002,0.0,0.50631]
[1778853148144,41.5,78770.82,0.0,0.00199,0.0,0.50526]
[1778853153174,41.5,78769.4,0.0,0.00199,0.0,0.50419]
[1778853158223,41.5,78765.83,0.0,0.00198,0.0,0.50261]
[1778853163258,41.5,78764.9,0.0,0.00198,0.0,0.50219]
[1778853164265,41.5,78753.08,0.0,0.00196,0.0,0.49698]
[1778853166279,41.5,78764.2,0.0,0.00198,0.0,0.50188]
[1778853169300,41.5,78740.16,0.0,0.00193,0.0,0.49134]
[1778853172321,41.5,78729.1,0.0,0.00191,0.0,0.48656]
[1778853175341,41.5,78746.44,0.0,0.00195,0.0,0.49408]
[1778853176348,41.5,78759.14,0.0,0.00197,0.0,0.49965]
[1778853181397,41.5,78769.31,0.0,0.00199,0.0,0.50415]
[1778853184413,41.5,78795.09,0.0,0.00204,0.0,0.51572]
[1778853185445,41.5,78813.88,0.0,0.00208,0.0,0.52429]
[1778853186430,41.5,78833.39,0.0,0.00211,0.0,0.53332]
[1778853187437,41.5,78846.51,0.0,0.00214,0.0,0.53948]
[1778853192472,41.5,78868.69,0.0,0.00219,0.0,0.55001]
[1778853193501,41.5,78880.04,0.0,0.00221,0.0,0.55547]
[1778853195496,41.5,78894.5,0.0,0.00224,0.0,0.5625]
[1778853197276,41.5,78920.19,0.0,0.0023,0.0,0.57517]
[1778853198516,41.5,78933.82,0.0,0.00233,0.0,0.58199]
[1778853203555,41.5,78933.3,0.0,0.00232,0.0,0.58173]
[1778853207351,41.5,78919.43,0.0,0.00229,0.0,0.57479]
[1778853208594,41.5,78893.46,0.0,0.00224,0.0,0.56199]
[1778853209602,41.5,78873.14,0.0,0.0022,0.0,0.55215]
[1778853214642,41.5,78872.16,0.0,0.00219,0.0,0.55121]
[1778853215645,41.5,78883.72,0.0,0.00222,0.0,0.55678]
[1778853217421,41.5,78907.89,0.0,0.00227,0.0,0.56859]
[1778853218671,41.5,78925.31,0.0,0.00231,0.0,0.57724]
[1778853223710,41.5,78920.42,0.0,0.00229,0.0,0.5748]
[1778853224733,41.5,78932.67,0.0,0.00232,0.0,0.58092]
[1778853225733,41.5,78947.18,0.0,0.00235,0.0,0.58825]
[1778853227507,41.5,78935.8,0.0,0.00233,0.0,0.5825]
[1778853232783,41.5,78936.1,0.0,0.00233,0.0,0.58265]
[1778853234797,41.5,78951.47,0.0,0.00236,0.0,0.59043]
[1778853236811,41.5,78966.33,0.0,0.0024,0.0,0.59805]
[1778853237817,41.5,78950.38,0.0,0.00236,0.0,0.58988]
[1778853241889,41.5,78970.67,0.0,0.00241,0.0,0.60029]
[1778853244880,41.5,78981.8,0.0,0.00243,0.0,0.60606]
[1778853245901,41.5,78994.0,0.0,0.00246,0.0,0.61245]
[1778853250925,41.5,79001.19,0.0,0.00248,0.0,0.61624]
[1778853252948,41.5,79012.29,0.0,0.0025,0.0,0.62213]
[1778853253949,41.5,79042.38,0.0,0.00257,0.0,0.63834]
[1778853255964,41.5,79023.03,0.0,0.00253,0.0,0.62788]
[1778853261004,41.5,79039.52,0.0,0.00257,0.0,0.63679]
[1778853266042,41.5,79035.16,0.0,0.00255,0.0,0.63442]
[1778853270082,41.5,79050.01,0.0,0.00259,0.0,0.64251]
[1778853275104,41.5,79046.97,0.0,0.00258,0.0,0.64032]
[1778853280139,41.5,79019.24,0.0,0.00252,0.0,0.62532]
[1778853281146,41.5,79004.95,0.0,0.00248,0.0,0.61771]
[1778853286181,41.5,79004.01,0.0,0.00248,0.0,0.61721]
[1778853291218,41.5,79014.6,0.0,0.0025,0.0,0.62284]
[1778853296252,41.5,79016.65,0.0,0.00251,0.0,0.62394]
[1778853299273,41.5,79029.11,0.0,0.00254,0.0,0.63063]
[1778853302293,41.5,79017.84,0.0,0.00251,0.0,0.62457]
[1778853305322,41.5,79004.54,0.0,0.00248,0.0,0.6175]
[1778853306339,41.5,78972.58,0.0,0.00241,0.0,0.60077]
[1778853309344,41.5,78960.38,0.0,0.00238,0.0,0.59449]
[1778853311358,41.5,78942.5,0.0,0.00234,0.0,0.58539]
[1778853314386,41.5,78925.01,0.0,0.0023,0.0,0.5766]
[1778853317404,41.5,78936.63,0.0,0.00233,0.0,0.58242]
[1778853322439,41.5,78925.26,0.0,0.0023,0.0,0.57672]
[1778853327475,41.5,78916.95,0.0,0.00229,0.0,0.57259]
[1778853332509,41.5,78917.51,0.0,0.00228,0.0,0.57238]
[1778853337546,41.5,78916.23,0.0,0.00228,0.0,0.57175]
[1778853341573,41.5,78900.28,0.0,0.00225,0.0,0.56389]
[1778853343587,41.5,78887.26,0.0,0.00222,0.0,0.55755]
[1778853345614,41.5,78874.31,0.0,0.00219,0.0,0.5513]
[1778853346614,41.5,78855.53,0.0,0.00215,0.0,0.54234]
[1778853347625,41.5,78841.2,0.0,0.00213,0.0,0.5356]
[1778853348660,41.5,78829.54,0.0,0.0021,0.0,0.53016]
[1778853352662,41.5,78840.66,0.0,0.00212,0.0,0.53534]
[1778853357697,41.5,78826.46,0.0,0.0021,0.0,0.52873]
[1778853362745,41.5,78828.77,0.0,0.0021,0.0,0.5298]
[1778853367801,41.5,78832.08,0.0,0.00211,0.0,0.53134]
[1778853372838,41.5,78841.08,0.0,0.00213,0.0,0.53554]
[1778853377876,41.5,78849.67,0.0,0.00214,0.0,0.53958]
[1778853379890,41.5,78836.3,0.0,0.00212,0.0,0.53331]
[1778853384925,41.5,78847.76,0.0,0.00214,0.0,0.53868]
[1778853388756,41.5,78858.82,0.0,0.00216,0.0,0.5439]
[1778853393990,41.5,78868.96,0.0,0.00218,0.0,0.54826]
[1778853397013,41.5,78852.7,0.0,0.00215,0.0,0.54054]
[1778853400032,41.5,78838.64,0.0,0.00212,0.0,0.53394]
[1778853404061,41.5,78821.72,0.0,0.00208,0.0,0.52609]
[1778853406075,41.5,78809.05,0.0,0.00206,0.0,0.52027]
[1778853408912,41.5,78788.98,0.0,0.00202,0.0,0.51118]
[1778853410109,41.5,78765.52,0.0,0.00198,0.0,0.50072]
[1778853415141,41.5,78759.66,0.0,0.00196,0.0,0.49814]
[1778853418992,41.5,78771.35,0.0,0.00199,0.0,0.5033]
[1778853423199,41.5,78757.19,0.0,0.00196,0.0,0.49705]
[1778853425215,41.5,78745.04,0.0,0.00194,0.0,0.49174]
[1778853430249,41.5,78754.61,0.0,0.00196,0.0,0.49592]
[1778853432266,41.5,78765.7,0.0,0.00198,0.0,0.5008]
[1778853436293,41.5,78752.23,0.0,0.00195,0.0,0.49488]
[1778853439315,41.5,78740.9,0.0,0.00193,0.0,0.48995]
[1778853444351,41.5,78719.28,0.0,0.00189,0.0,0.48065]
[1778853449391,41.5,78719.9,0.0,0.00189,0.0,0.48092]
[1778853450395,41.5,78734.8,0.0,0.00192,0.0,0.48731]
[1778853454423,41.5,78749.91,0.0,0.00194,0.0,0.49343]
[1778853459457,41.5,78752.39,0.0,0.00195,0.0,0.49452]
[1778853464492,41.5,78752.38,0.0,0.00195,0.0,0.49451]
[1778853469527,41.5,78742.62,0.0,0.00193,0.0,0.49026]
[1778853474564,41.5,78731.27,0.0,0.00191,0.0,0.48536]
[1778853479600,41.5,78736.24,0.0,0.00192,0.0,0.4875]
[1778853484636,41.5,78739.13,0.0,0.00192,0.0,0.48875]
[1778853486651,41.5,78726.7,0.0,0.0019,0.0,0.4834]
[1778853491686,41.5,78724.62,0.0,0.0019,0.0,0.48251]
[1778853496742,41.5,78726.99,0.0,0.0019,0.0,0.48352]
[1778853499765,41.5,78702.55,0.0,0.00186,0.0,0.47315]
[1778853500773,41.5,78690.72,0.0,0.00184,0.0,0.46819]
[1778853504801,41.5,78704.68,0.0,0.00186,0.0,0.47404]
[1778853506822,41.5,78684.58,0.0,0.00183,0.0,0.46564]
[1778853511849,41.5,78678.12,0.0,0.00181,0.0,0.46256]
[1778853516884,41.5,78673.47,0.0,0.00181,0.0,0.46064]
[1778853521919,41.5,78662.45,0.0,0.00179,0.0,0.45614]
[1778853526963,41.5,78668.42,0.0,0.0018,0.0,0.45857]
[1778853532013,41.5,78671.93,0.0,0.0018,0.0,0.46001]
[1778853533028,41.5,78688.96,0.0,0.00183,0.0,0.46705]
[1778853538071,41.5,78676.96,0.0,0.00181,0.0,0.46208]
[1778853541143,41.5,78772.72,0.0,0.00199,0.0,0.50303]
[1778853543160,41.5,78748.08,0.0,0.00194,0.0,0.4922]
[1778853548179,41.5,78753.95,0.0,0.00195,0.0,0.49476]
[1778853549186,41.5,78784.24,0.0,0.00201,0.0,0.50816]
[1778853554309,41.5,78782.22,0.0,0.002,0.0,0.50726]
[1778853555232,41.5,78799.81,0.0,0.00204,0.0,0.51517]
[1778853556241,41.5,78811.22,0.0,0.00206,0.0,0.52036]
[1778853558256,41.5,78825.56,0.0,0.00209,0.0,0.52695]
[1778853561277,41.5,78847.63,0.0,0.00213,0.0,0.53723]
[1778853564300,41.5,78834.37,0.0,0.00211,0.0,0.53103]
[1778853568334,41.5,78820.4,0.0,0.00208,0.0,0.52457]
[1778853570175,41.5,78803.69,0.0,0.00205,0.0,0.51693]
[1778853572362,41.5,78791.76,0.0,0.00202,0.0,0.51109]
[1778853577431,41.5,78808.89,0.0,0.00205,0.0,0.51885]
[1778853578403,41.5,78823.42,0.0,0.00208,0.0,0.52551]
[1778853579412,41.5,78837.42,0.0,0.00211,0.0,0.53199]
[1778853581434,41.5,78805.34,0.0,0.00205,0.0,0.51723]
[1778853582448,41.5,78746.25,0.0,0.00193,0.0,0.49098]
[1778853583447,41.5,78722.76,0.0,0.00189,0.0,0.48087]
[1778853587474,41.5,78711.37,0.0,0.00187,0.0,0.47603]
[1778853592509,41.5,78708.24,0.0,0.00187,0.0,0.47471]
[1778853597544,41.5,78709.24,0.0,0.00187,0.0,0.47513]
[1778853602607,41.5,78724.92,0.0,0.0019,0.0,0.48179]
[1778853604615,41.5,78712.07,0.0,0.00187,0.0,0.47632]
[1778853606639,41.5,78690.99,0.0,0.00183,0.0,0.46748]
[1778853608654,41.5,78670.01,0.0,0.0018,0.0,0.45882]
[1778853611707,41.5,78651.91,0.0,0.00177,0.0,0.45146]
[1778853615729,41.5,78636.81,0.0,0.00174,0.0,0.4454]
[1778853620790,41.5,78638.81,0.0,0.00174,0.0,0.44619]
[1778853621789,41.5,78655.34,0.0,0.00177,0.0,0.45284]
[1778853624797,41.5,78634.93,0.0,0.00174,0.0,0.44465]
[1778853625860,41.5,78611.91,0.0,0.0017,0.0,0.43556]
[1778853628858,41.5,78630.07,0.0,0.00173,0.0,0.44271]
[1778853629879,41.5,78641.42,0.0,0.00175,0.0,0.44724]
[1778853630881,41.5,78658.87,0.0,0.00178,0.0,0.45427]
[1778853634904,41.5,78682.68,0.0,0.00182,0.0,0.46362]
[1778853636916,41.5,78698.8,0.0,0.00185,0.0,0.47032]
[1778853638934,41.5,78686.23,0.0,0.00182,0.0,0.46509]
[1778853639937,41.5,78656.1,0.0,0.00177,0.0,0.45275]
[1778853640945,41.5,78640.25,0.0,0.00174,0.0,0.44637]
[1778853642961,41.5,78622.28,0.0,0.00171,0.0,0.43924]
[1778853646988,41.5,78635.3,0.0,0.00174,0.0,0.4444]
[1778853652026,41.5,78629.46,0.0,0.00173,0.0,0.44208]
[1778853653031,41.5,78618.24,0.0,0.00171,0.0,0.43765]
[1778853654042,41.5,78632.33,0.0,0.00173,0.0,0.44321]
[1778853655044,41.5,78647.38,0.0,0.00176,0.0,0.44923]
[1778853660080,41.5,78656.22,0.0,0.00177,0.0,0.4528]
[1778853662097,41.5,78678.56,0.0,0.00181,0.0,0.46192]
[1778853667146,41.5,78675.52,0.0,0.00181,0.0,0.46067]
[1778853672188,41.5,78678.51,0.0,0.00181,0.0,0.4619]
[1778853675216,41.5,78665.96,0.0,0.00179,0.0,0.45675]
[1778853680253,41.5,78670.05,0.0,0.0018,0.0,0.45843]
[1778853685293,41.5,78666.95,0.0,0.00179,0.0,0.45716]
[1778853687317,41.5,78648.79,0.0,0.00176,0.0,0.4498]
[1778853692397,41.5,78654.31,0.0,0.00177,0.0,0.45162]
[1778853698396,41.5,78677.27,0.0,0.00181,0.0,0.46098]
[1778853701175,41.5,78714.38,0.0,0.00187,0.0,0.47646]
[1778853703460,41.5,78729.98,0.0,0.0019,0.0,0.4831]
[1778853708494,41.5,78724.78,0.0,0.00189,0.0,0.48088]
[1778853711255,41.5,78759.31,0.0,0.00196,0.0,0.49581]
[1778853711537,41.5,78780.08,0.0,0.00199,0.0,0.50498]
[1778853713545,41.5,78796.6,0.0,0.00203,0.0,0.51238]
[1778853715565,41.5,78814.06,0.0,0.00206,0.0,0.52031]
[1778853717585,41.5,78793.37,0.0,0.00202,0.0,0.51093]
[1778853721337,41.5,78807.08,0.0,0.00205,0.0,0.51713]
[1778853723661,41.5,78834.25,0.0,0.0021,0.0,0.5296]
[1778853728692,41.5,78818.76,0.0,0.00207,0.0,0.52246]
[1778853731710,41.5,78830.85,0.0,0.00209,0.0,0.52803]
[1778853732717,41.5,78845.0,0.0,0.00212,0.0,0.53461]
[1778853733738,41.5,78886.93,0.0,0.00221,0.0,0.55454]
[1778853736754,41.5,78903.11,0.0,0.00224,0.0,0.5624]
[1778853739775,41.5,78914.73,0.0,0.00227,0.0,0.5681]
[1778853742799,41.5,78898.73,0.0,0.00223,0.0,0.56026]
[1778853743800,41.5,78883.02,0.0,0.0022,0.0,0.55265]
[1778853744817,41.5,78871.71,0.0,0.00218,0.0,0.54723]
[1778853747838,41.5,78857.73,0.0,0.00215,0.0,0.54059]
[1778853749847,41.5,78871.38,0.0,0.00218,0.0,0.54707]
[1778853753884,41.5,78905.61,0.0,0.00225,0.0,0.56314]
[1778853755891,41.5,78894.18,0.0,0.00222,0.0,0.55757]
[1778853757904,41.5,78915.25,0.0,0.00227,0.0,0.56788]
[1778853762941,41.5,78921.49,0.0,0.00228,0.0,0.57096]
[1778853766969,41.5,78905.2,0.0,0.00224,0.0,0.56294]
[1778853767976,41.5,78882.65,0.0,0.0022,0.0,0.552]
[1778853769994,41.5,78895.87,0.0,0.00223,0.0,0.55839]
[1778853775036,41.5,78889.64,0.0,0.00221,0.0,0.55537]
[1778853780067,41.5,78892.35,0.0,0.00222,0.0,0.55669]
[1778853784095,41.5,78880.28,0.0,0.00219,0.0,0.55086]
[1778853789133,41.5,78871.56,0.0,0.00217,0.0,0.54669]
[1778853791147,41.5,78858.99,0.0,0.00215,0.0,0.54073]
[1778853796181,41.5,78863.11,0.0,0.00216,0.0,0.54267]
[1778853798206,41.5,78894.75,0.0,0.00222,0.0,0.55785]
[1778853800220,41.5,78915.68,0.0,0.00227,0.0,0.56809]
[1778853802230,41.5,78886.53,0.0,0.00221,0.0,0.55387]
[1778853804250,41.5,78898.28,0.0,0.00223,0.0,0.55956]
[1778853809293,41.5,78907.61,0.0,0.00225,0.0,0.56412]
[1778853811304,41.5,78925.9,0.0,0.00229,0.0,0.57266]
[1778853813319,41.5,78908.34,0.0,0.00225,0.0,0.564]
[1778853818357,41.5,78904.01,0.0,0.00224,0.0,0.56188]
[1778853822394,41.5,78890.5,0.0,0.00221,0.0,0.55531]
[1778853824411,41.5,78875.4,0.0,0.00218,0.0,0.54806]
[1778853826426,41.5,78860.63,0.0,0.00215,0.0,0.54104]
[1778853831461,41.5,78863.05,0.0,0.00216,0.0,0.54218]
[1778853832468,41.5,78873.88,0.0,0.00218,0.0,0.54733]
[1778853837505,41.5,78870.75,0.0,0.00217,0.0,0.54584]
[1778853842548,41.5,78857.07,0.0,0.00214,0.0,0.53936]
[1778853844561,41.5,78839.34,0.0,0.00211,0.0,0.53105]
[1778853845572,41.5,78828.27,0.0,0.00209,0.0,0.52593]
[1778853847582,41.5,78799.33,0.0,0.00203,0.0,0.51272]
[1778853850622,41.5,78787.86,0.0,0.00201,0.0,0.50757]
[1778853855657,41.5,78785.48,0.0,0.002,0.0,0.50651]
[1778853857672,41.5,78796.7,0.0,0.00202,0.0,0.51154]
[1778853859698,41.5,78809.15,0.0,0.00205,0.0,0.51717]
[1778853862544,41.5,78839.39,0.0,0.00211,0.0,0.53108]
[1778853864728,41.5,78862.87,0.0,0.00215,0.0,0.5421]
[1778853866738,41.5,78877.54,0.0,0.00219,0.0,0.54908]
[1778853872633,41.5,78883.3,0.0,0.0022,0.0,0.55137]
[1778853877822,41.5,78877.56,0.0,0.00218,0.0,0.54862]
[1778853879834,41.5,78866.02,0.0,0.00216,0.0,0.54312]
[1778853883875,41.5,78841.54,0.0,0.00211,0.0,0.53162]
[1778853885903,41.5,78857.46,0.0,0.00214,0.0,0.53908]
[1778853887924,41.5,78912.99,0.0,0.00226,0.0,0.5658]
[1778853888926,41.5,78931.45,0.0,0.0023,0.0,0.57493]
[1778853891945,41.5,78919.01,0.0,0.00227,0.0,0.56876]
[1778853896980,41.5,78913.91,0.0,0.00226,0.0,0.56625]
[1778853902025,41.5,78911.49,0.0,0.00225,0.0,0.56506]
[1778853906049,41.5,78927.84,0.0,0.00229,0.0,0.57314]
[1778853911115,41.5,78919.25,0.0,0.00227,0.0,0.56888]
[1778853914147,41.5,78941.24,0.0,0.00232,0.0,0.57983]
[1778853919168,41.5,78954.89,0.0,0.00235,0.0,0.58671]
[1778853924210,41.5,78936.32,0.0,0.00231,0.0,0.57736]
[1778853925224,41.5,78923.5,0.0,0.00228,0.0,0.57098]
[1778853926230,41.5,78904.7,0.0,0.00224,0.0,0.56174]
[1778853931273,41.5,78916.82,0.0,0.00226,0.0,0.5672]
[1778853936302,41.5,78916.17,0.0,0.00226,0.0,0.56688]
[1778853940331,41.5,78900.2,0.0,0.00223,0.0,0.55907]
[1778853942345,41.5,78887.74,0.0,0.0022,0.0,0.55304]
[1778853947385,41.5,78885.39,0.0,0.0022,0.0,0.5519]
[1778853952424,41.5,78880.92,0.0,0.00219,0.0,0.54976]
[1778853957465,41.5,78863.02,0.0,0.00215,0.0,0.54124]
[1778853959479,41.5,78878.35,0.0,0.00218,0.0,0.54853]
[1778853964517,41.5,78882.76,0.0,0.00219,0.0,0.55064]
[1778853967542,41.5,78866.38,0.0,0.00216,0.0,0.54283]
[1778853969558,41.5,78853.85,0.0,0.00213,0.0,0.53691]
[1778853971572,41.5,78842.59,0.0,0.00211,0.0,0.53165]
[1778853976608,41.5,78842.47,0.0,0.00211,0.0,0.53159]
[1778853979635,41.5,78861.31,0.0,0.00215,0.0,0.54043]
[1778853984671,41.5,78862.96,0.0,0.00215,0.0,0.54121]
[1778853987705,41.5,78840.43,0.0,0.00211,0.0,0.53064]
[1778853992742,41.5,78837.34,0.0,0.0021,0.0,0.52875]
[1778853995773,41.5,78823.15,0.0,0.00207,0.0,0.52221]
[1778853999807,41.5,78817.44,0.0,0.00206,0.0,0.5196]
[1778854000803,41.5,78810.83,0.0,0.00205,0.0,0.51659]
[1778854004832,41.5,78794.18,0.0,0.00201,0.0,0.50907]
[1778854007853,41.5,78812.87,0.0,0.00205,0.0,0.51752]
[1778854009868,41.5,78823.79,0.0,0.00207,0.0,0.5225]
[1778854014902,41.5,78834.06,0.0,0.00209,0.0,0.52723]
[1778854017935,41.5,78845.47,0.0,0.00211,0.0,0.53253]
[1778854018959,41.5,78866.09,0.0,0.00216,0.0,0.54222]
[1778854024018,41.5,78860.93,0.0,0.00215,0.0,0.53978]
[1778854029050,41.5,78870.37,0.0,0.00216,0.0,0.54425]
[1778854034075,41.5,78879.02,0.0,0.00218,0.0,0.54838]
[1778854039112,41.5,78892.76,0.0,0.00221,0.0,0.55498]
[1778854044145,41.5,78896.07,0.0,0.00222,0.0,0.55659]
[1778854047165,41.5,78910.41,0.0,0.00225,0.0,0.56357]
[1778854052201,41.5,78912.79,0.0,0.00225,0.0,0.56426]
[1778854056230,41.5,78894.54,0.0,0.00221,0.0,0.55537]
[1778854061265,41.5,78901.82,0.0,0.00223,0.0,0.5589]
[1778854066299,41.5,78893.08,0.0,0.00221,0.0,0.55466]
[1778854070327,41.5,78875.24,0.0,0.00217,0.0,0.5461]
[1778854075363,41.5,78875.83,0.0,0.00217,0.0,0.54638]
[1778854080402,41.5,78876.96,0.0,0.00218,0.0,0.54692]
[1778854083430,41.5,78890.25,0.0,0.0022,0.0,0.5533]
[1778854085439,41.5,78903.4,0.0,0.00223,0.0,0.55967]
[1778854088465,41.5,78926.01,0.0,0.00228,0.0,0.57077]
[1778854090484,41.5,78939.22,0.0,0.00231,0.0,0.57735]
[1778854095515,41.5,78938.5,0.0,0.00231,0.0,0.57699]
[1778854100555,41.5,78948.4,0.0,0.00233,0.0,0.58195]
[1778854101591,41.5,78936.28,0.0,0.0023,0.0,0.57588]
[1778854104588,41.5,78950.46,0.0,0.00233,0.0,0.58299]
[1778854109625,41.5,78949.47,0.0,0.00233,0.0,0.58249]
[1778854114661,41.5,78940.34,0.0,0.00231,0.0,0.57742]
[1778854117681,41.5,78955.24,0.0,0.00234,0.0,0.58491]
[1778854119696,41.5,78969.11,0.0,0.00237,0.0,0.59196]
[1778854124732,41.5,78965.61,0.0,0.00236,0.0,0.59018]
[1778854128760,41.5,78953.26,0.0,0.00234,0.0,0.58391]
[1778854133793,41.5,78960.49,0.0,0.00235,0.0,0.58757]
[1778854136816,41.5,78971.56,0.0,0.00238,0.0,0.59322]
[1778854141850,41.5,78976.11,0.0,0.00239,0.0,0.59555]
[1778854143866,41.5,78994.94,0.0,0.00243,0.0,0.60529]
[1778854148900,41.5,79004.17,0.0,0.00245,0.0,0.61012]
[1778854153942,41.5,79033.67,0.0,0.00252,0.0,0.62577]
[1778854155955,41.5,79046.01,0.0,0.00255,0.0,0.63241]
[1778854158978,41.5,79075.11,0.0,0.00262,0.0,0.64833]
[1778854162000,41.5,79096.52,0.0,0.00267,0.0,0.66026]
[1778854165034,41.5,79081.1,0.0,0.00263,0.0,0.65165]
[1778854166031,41.5,79060.91,0.0,0.00259,0.0,0.64052]
[1778854169060,41.5,79080.34,0.0,0.00263,0.0,0.65122]
[1778854173110,41.5,79095.33,0.0,0.00267,0.0,0.65904]
[1778854174104,41.5,79113.51,0.0,0.00271,0.0,0.66931]
[1778854175122,41.5,79134.85,0.0,0.00277,0.0,0.68153]
[1778854177127,41.5,79146.85,0.0,0.0028,0.0,0.68848]
[1778854182162,41.5,79142.7,0.0,0.00279,0.0,0.68607]
[1778854183170,41.5,79118.96,0.0,0.00273,0.0,0.67241]
[1778854185187,41.5,79108.1,0.0,0.0027,0.0,0.66624]
[1778854186196,41.5,79095.19,0.0,0.00267,0.0,0.65897]
[1778854191231,41.5,79083.81,0.0,0.00264,0.0,0.65261]
[1778854196262,41.5,79077.4,0.0,0.00262,0.0,0.64906]
[1778854200299,41.5,79057.9,0.0,0.00258,0.0,0.63834]
[1778854202314,41.5,79077.53,0.0,0.00262,0.0,0.64913]
[1778854205142,41.5,79107.38,0.0,0.0027,0.0,0.66583]
[1778854209463,41.5,79121.71,0.0,0.00273,0.0,0.67398]
[1778854215220,41.5,79114.99,0.0,0.00272,0.0,0.67015]
[1778854220450,41.5,79120.53,0.0,0.00273,0.0,0.6733]
[1778854224476,41.5,79132.99,0.0,0.00276,0.0,0.68045]
[1778854229512,41.5,79133.15,0.0,0.00276,0.0,0.68055]
[1778854233543,41.5,79119.27,0.0,0.00272,0.0,0.67203]
[1778854236560,41.5,79132.97,0.0,0.00276,0.0,0.67989]
[1778854238575,41.5,79116.99,0.0,0.00272,0.0,0.67074]
[1778854243612,41.5,79106.84,0.0,0.00269,0.0,0.66498]
[1778854248646,41.5,79106.43,0.0,0.00269,0.0,0.66475]
[1778854253680,41.5,79110.65,0.0,0.0027,0.0,0.66713]
[1778854258715,41.5,79106.4,0.0,0.00269,0.0,0.66473]
[1778854261736,41.5,79094.26,0.0,0.00266,0.0,0.6579]
[1778854263749,41.5,79080.13,0.0,0.00263,0.0,0.65003]
[1778854267786,41.5,79058.98,0.0,0.00258,0.0,0.6384]
[1778854272817,41.5,79059.63,0.0,0.00258,0.0,0.63876]
[1778854277863,41.5,79064.26,0.0,0.00259,0.0,0.64129]
[1778854280889,41.5,79044.63,0.0,0.00254,0.0,0.63062]
[1778854281902,41.5,79030.0,0.0,0.00251,0.0,0.62276]
[1778854286935,41.5,79034.86,0.0,0.00252,0.0,0.62536]
[1778854291971,41.5,79042.79,0.0,0.00254,0.0,0.6291]
[1778854297006,41.5,79042.47,0.0,0.00253,0.0,0.62893]
[1778854302044,41.5,79046.39,0.0,0.00254,0.0,0.63104]
[1778854305065,41.5,79059.56,0.0,0.00258,0.0,0.63819]
[1778854307079,41.5,79070.58,0.0,0.0026,0.0,0.64423]
[1778854312114,41.5,79071.46,0.0,0.0026,0.0,0.64471]
[1778854317157,41.5,79077.43,0.0,0.00262,0.0,0.648]
[1778854319169,41.5,79092.93,0.0,0.00266,0.0,0.65662]
[1778854324203,41.5,79082.27,0.0,0.00263,0.0,0.65068]
[1778854328232,41.5,79071.28,0.0,0.0026,0.0,0.64461]
[1778854333267,41.5,79079.74,0.0,0.00262,0.0,0.64928]
[1778854337295,41.5,79067.5,0.0,0.00259,0.0,0.64253]
[1778854338302,41.5,79053.99,0.0,0.00256,0.0,0.63516]
[1778854343342,41.5,79057.86,0.0,0.00257,0.0,0.63726]
[1778854344349,41.5,79069.58,0.0,0.0026,0.0,0.64368]
[1778854347380,41.5,79088.71,0.0,0.00265,0.0,0.65426]
[1778854349384,41.5,79101.98,0.0,0.00268,0.0,0.66169]
[1778854354419,41.5,79104.21,0.0,0.00268,0.0,0.6624]
[1778854357449,41.5,79119.03,0.0,0.00272,0.0,0.6708]
[1778854358454,41.5,79132.14,0.0,0.00275,0.0,0.6783]
[1778854361475,41.5,79143.6,0.0,0.00278,0.0,0.68491]
[1778854364513,41.5,79155.26,0.0,0.00281,0.0,0.6917]
[1778854366326,41.5,79178.16,0.0,0.00287,0.0,0.7052]
[1778854371542,41.5,79183.09,0.0,0.00289,0.0,0.70813]
[1778854376603,41.5,79189.75,0.0,0.0029,0.0,0.71212]
[1778854381624,41.5,79214.62,0.0,0.00297,0.0,0.72716]
[1778854382630,41.5,79229.68,0.0,0.00301,0.0,0.7364]
[1778854383639,41.5,79242.19,0.0,0.00305,0.0,0.74415]
[1778854387668,41.5,79253.79,0.0,0.00308,0.0,0.7514]
[1778854390688,41.5,79241.02,0.0,0.00304,0.0,0.74342]
[1778854395726,41.5,79231.09,0.0,0.00302,0.0,0.73727]
[1778854398748,41.5,79243.93,0.0,0.00305,0.0,0.74523]
[1778854403797,41.5,79241.19,0.0,0.00304,0.0,0.74352]
[1778854408836,41.5,79260.16,0.0,0.0031,0.0,0.7554]
[1778854411861,41.5,79280.11,0.0,0.00315,0.0,0.76746]
[1778854416893,41.5,79287.02,0.0,0.00317,0.0,0.77189]
[1778854420929,41.5,79271.14,0.0,0.00313,0.0,0.76175]
[1778854421928,41.5,79250.31,0.0,0.00307,0.0,0.74862]
[1778854424950,41.5,79239.26,0.0,0.00304,0.0,0.74173]
[1778854426963,41.5,79218.92,0.0,0.00298,0.0,0.7292]
[1778854428977,41.5,79200.18,0.0,0.00293,0.0,0.71781]
[1778854430994,41.5,79187.11,0.0,0.00289,0.0,0.70996]
[1778854436027,41.5,79184.35,0.0,0.00289,0.0,0.70831]
[1778854441062,41.5,79172.35,0.0,0.00285,0.0,0.70118]
[1778854446096,41.5,79177.6,0.0,0.00287,0.0,0.70429]
[1778854448111,41.5,79192.68,0.0,0.00291,0.0,0.7133]
[1778854453147,41.5,79201.39,0.0,0.00293,0.0,0.71854]
[1778854458182,41.5,79195.55,0.0,0.00292,0.0,0.71502]
[1778854459194,41.5,79184.64,0.0,0.00289,0.0,0.70848]
[1778854462210,41.5,79201.66,0.0,0.00293,0.0,0.7187]
[1778854466259,41.5,79214.83,0.0,0.00297,0.0,0.7267]
[1778854469267,41.5,79202.77,0.0,0.00294,0.0,0.71937]
[1778854472298,41.5,79192.84,0.0,0.00291,0.0,0.71281]
[1778854477324,41.5,79194.32,0.0,0.00291,0.0,0.7137]
[1778854482356,41.5,79190.81,0.0,0.0029,0.0,0.7116]
[1778854487392,41.5,79184.59,0.0,0.00288,0.0,0.70788]
[1778854492427,41.5,79193.14,0.0,0.00291,0.0,0.71299]
[1778854497461,41.5,79205.41,0.0,0.00294,0.0,0.72039]
[1778854502497,41.5,79206.34,0.0,0.00294,0.0,0.72095]
[1778854504511,41.5,79191.8,0.0,0.0029,0.0,0.71219]
[1778854509546,41.5,79199.51,0.0,0.00292,0.0,0.71683]
[1778854514582,41.5,79189.75,0.0,0.0029,0.0,0.71096]
[1778854515589,41.5,79174.71,0.0,0.00286,0.0,0.70201]
[1778854520625,41.5,79171.29,0.0,0.00285,0.0,0.69999]
[1778854525866,41.5,79172.14,0.0,0.00285,0.0,0.70049]
[1778854527472,41.5,79158.98,0.0,0.00282,0.0,0.69275]
[1778854531733,41.5,79149.87,0.0,0.00279,0.0,0.68687]
[1778854537556,41.5,79154.59,0.0,0.0028,0.0,0.68962]
[1778854538782,41.5,79167.18,0.0,0.00284,0.0,0.69699]
[1778854541805,41.5,79184.47,0.0,0.00288,0.0,0.70723]
[1778854545831,41.5,79195.4,0.0,0.00291,0.0,0.71377]
[1778854550869,41.5,79182.02,0.0,0.00288,0.0,0.70578]
[1778854553892,41.5,79193.57,0.0,0.00291,0.0,0.71267]
[1778854558926,41.5,79190.21,0.0,0.0029,0.0,0.71066]
[1778854561959,41.5,79201.22,0.0,0.00293,0.0,0.71728]
[1778854566990,41.5,79198.14,0.0,0.00292,0.0,0.71542]
[1778854571022,41.5,79210.67,0.0,0.00295,0.0,0.723]
[1778854572034,41.5,79227.66,0.0,0.003,0.0,0.73338]
[1778854577063,41.5,79220.29,0.0,0.00298,0.0,0.72886]
[1778854581091,41.5,79208.64,0.0,0.00295,0.0,0.72176]
[1778854584112,41.5,79220.55,0.0,0.00298,0.0,0.72902]
[1778854587136,41.5,79204.13,0.0,0.00293,0.0,0.71903]
[1778854591164,41.5,79192.5,0.0,0.0029,0.0,0.71146]
[1778854596199,41.5,79182.45,0.0,0.00287,0.0,0.70546]
[1778854601235,41.5,79190.54,0.0,0.0029,0.0,0.71028]
[1778854606269,41.5,79187.73,0.0,0.00289,0.0,0.7086]
[1778854610297,41.5,79162.1,0.0,0.00282,0.0,0.69344]
[1778854615332,41.5,79152.37,0.0,0.0028,0.0,0.68776]
[1778854619360,41.5,79166.84,0.0,0.00283,0.0,0.69623]
[1778854620367,41.5,79179.13,0.0,0.00287,0.0,0.70349]
[1778854625404,41.5,79186.26,0.0,0.00288,0.0,0.70773]
[1778854627416,41.5,79205.63,0.0,0.00294,0.0,0.71936]
[1778854629430,41.5,79216.6,0.0,0.00297,0.0,0.72602]
[1778854634469,41.5,79232.88,0.0,0.00301,0.0,0.736]
[1778854639502,41.5,79234.82,0.0,0.00302,0.0,0.7372]
[1778854642538,41.5,79254.66,0.0,0.00307,0.0,0.74954]
[1778854644551,41.5,79266.43,0.0,0.0031,0.0,0.75694]
[1778854647575,41.5,79241.96,0.0,0.00304,0.0,0.74162]
[1778854652610,41.5,79243.98,0.0,0.00304,0.0,0.74228]
[1778854655638,41.5,79229.06,0.0,0.003,0.0,0.73306]
[1778854660895,41.5,79214.25,0.0,0.00296,0.0,0.724]
[1778854662909,41.5,79230.44,0.0,0.003,0.0,0.73391]
[1778854664919,41.5,79249.04,0.0,0.00305,0.0,0.74543]
[1778854669956,41.5,79256.15,0.0,0.00307,0.0,0.74987]
[1778854673983,41.5,79243.34,0.0,0.00304,0.0,0.74188]
[1778854675996,41.5,79262.12,0.0,0.00309,0.0,0.75362]
[1778854680036,41.5,79250.86,0.0,0.00306,0.0,0.74656]
[1778854681032,41.5,79236.61,0.0,0.00302,0.0,0.73771]
[1778854683046,41.5,79252.42,0.0,0.00306,0.0,0.74754]
[1778854688654,41.5,79242.83,0.0,0.00304,0.0,0.74156]
[1778854694124,41.5,79227.09,0.0,0.00299,0.0,0.73185]
[1778854699159,41.5,79237.57,0.0,0.00302,0.0,0.73831]
[1778854703187,41.5,79250.42,0.0,0.00306,0.0,0.74629]
[1778854708803,41.5,79233.68,0.0,0.00301,0.0,0.7359]
[1778854714264,41.5,79230.9,0.0,0.003,0.0,0.7336]
[1778854719299,41.5,79246.88,0.0,0.00304,0.0,0.74349]
[1778854724334,41.5,79251.49,0.0,0.00306,0.0,0.74636]
[1778854727358,41.5,79271.36,0.0,0.00311,0.0,0.75885]
[1778854732393,41.5,79258.05,0.0,0.00308,0.0,0.75046]
[1778854737428,41.5,79246.77,0.0,0.00304,0.0,0.74342]
[1778854742463,41.5,79262.38,0.0,0.00309,0.0,0.75318]
[1778854744477,41.5,79273.62,0.0,0.00312,0.0,0.76028]
[1778854749512,41.5,79270.7,0.0,0.00311,0.0,0.75843]
[1778854754548,41.5,79255.52,0.0,0.00307,0.0,0.74888]
[1778854756562,41.5,79243.94,0.0,0.00304,0.0,0.74166]
[1778854759584,41.5,79232.36,0.0,0.003,0.0,0.7345]
[1778854761599,41.5,79220.91,0.0,0.00297,0.0,0.72748]
[1778854764618,41.5,79210.0,0.0,0.00294,0.0,0.72084]
[1778854769654,41.5,79210.02,0.0,0.00294,0.0,0.72085]
[1778854774688,41.5,79200.55,0.0,0.00292,0.0,0.71456]
[1778854779723,41.5,79210.33,0.0,0.00294,0.0,0.72046]
[1778854782751,41.5,79196.53,0.0,0.00291,0.0,0.71214]
[1778854784763,41.5,79185.56,0.0,0.00288,0.0,0.70559]
[1778854788806,41.5,79197.39,0.0,0.00291,0.0,0.71266]
[1778854793825,41.5,79179.55,0.0,0.00286,0.0,0.70202]
[1778854797856,41.5,79165.95,0.0,0.00282,0.0,0.694]
[1778854801911,41.5,79189.8,0.0,0.00289,0.0,0.70811]
[1778854802896,41.5,79176.94,0.0,0.00285,0.0,0.70048]
[1778854807926,41.5,79166.56,0.0,0.00283,0.0,0.69436]
[1778854812959,41.5,79162.36,0.0,0.00282,0.0,0.6919]
[1778854817993,41.5,79162.62,0.0,0.00282,0.0,0.69205]
[1778854823034,41.5,79167.2,0.0,0.00283,0.0,0.69474]
[1778854828067,41.5,79163.05,0.0,0.00282,0.0,0.6923]
[1778854833103,41.5,79162.58,0.0,0.00281,0.0,0.69147]
[1778854838136,41.5,79173.39,0.0,0.00284,0.0,0.69781]
[1778854843175,41.5,79159.45,0.0,0.00281,0.0,0.68964]
[1778854847200,41.5,79175.41,0.0,0.00285,0.0,0.699]
[1778854851227,41.5,79154.22,0.0,0.00279,0.0,0.68659]
[1778854855256,41.5,79165.09,0.0,0.00282,0.0,0.69293]
[1778854860295,41.5,79174.72,0.0,0.00285,0.0,0.6986]
[1778854862332,41.5,79185.7,0.0,0.00287,0.0,0.7051]
[1778854866334,41.5,79174.77,0.0,0.00285,0.0,0.69862]
[1778854870032,41.5,79162.89,0.0,0.00281,0.0,0.69165]
[1778854873387,41.5,79175.04,0.0,0.00285,0.0,0.69878]
[1778854878428,41.5,79184.78,0.0,0.00287,0.0,0.70455]
[1778854883460,41.5,79174.03,0.0,0.00284,0.0,0.69819]
[1778854885472,41.5,79187.44,0.0,0.00288,0.0,0.70613]
[1778854890512,41.5,79192.66,0.0,0.00289,0.0,0.70925]
[1778854892523,41.5,79182.46,0.0,0.00286,0.0,0.7026]
[1778854894536,41.5,79163.71,0.0,0.00281,0.0,0.69156]
[1778854899570,41.5,79165.09,0.0,0.00282,0.0,0.69237]
[1778854904605,41.5,79151.63,0.0,0.00278,0.0,0.68453]
[1778854907629,41.5,79130.7,0.0,0.00273,0.0,0.67249]
[1778854911660,41.5,79143.8,0.0,0.00276,0.0,0.68]
[1778854916693,41.5,79148.72,0.0,0.00278,0.0,0.68284]
[1778854918706,41.5,79137.8,0.0,0.00275,0.0,0.67655]
[1778854923747,41.5,79140.8,0.0,0.00276,0.0,0.67827]
[1778854928789,41.5,79143.45,0.0,0.00276,0.0,0.6798]
[1778854932832,41.5,79129.82,0.0,0.00273,0.0,0.67198]
[1778854933818,41.5,79107.25,0.0,0.00267,0.0,0.65921]
[1778854938857,41.5,79105.35,0.0,0.00267,0.0,0.65814]
[1778854942882,41.5,79118.71,0.0,0.0027,0.0,0.66567]
[1778854944897,41.5,79130.49,0.0,0.00273,0.0,0.67237]
[1778854948928,41.5,79143.52,0.0,0.00276,0.0,0.67984]
[1778854953960,41.5,79143.13,0.0,0.00276,0.0,0.67906]
[1778854958994,41.5,79150.22,0.0,0.00278,0.0,0.68315]
[1778854964032,41.5,79156.25,0.0,0.00279,0.0,0.68665]
[1778854969066,41.5,79153.25,0.0,0.00278,0.0,0.68491]
[1778854971082,41.5,79129.48,0.0,0.00272,0.0,0.67124]
[1778854974103,41.5,79142.65,0.0,0.00276,0.0,0.67878]
[1778854978135,41.5,79155.79,0.0,0.00279,0.0,0.68638]
[1778854983167,41.5,79158.17,0.0,0.0028,0.0,0.68777]
[1778854986209,41.5,79172.71,0.0,0.00284,0.0,0.69627]
[1778854988209,41.5,79189.27,0.0,0.00288,0.0,0.70608]
[1778854993243,41.5,79198.26,0.0,0.0029,0.0,0.71145]
[1778854998279,41.5,79208.79,0.0,0.00293,0.0,0.71778]
[1778855000956,41.5,79190.68,0.0,0.00288,0.0,0.70692]
[1778855006334,41.5,79187.55,0.0,0.00287,0.0,0.70505]
[1778855011027,41.5,79201.51,0.0,0.00291,0.0,0.71282]
[1778855015399,41.5,79212.5,0.0,0.00294,0.0,0.71944]
[1778855021106,41.5,79215.84,0.0,0.00295,0.0,0.72146]
[1778855026479,41.5,79223.74,0.0,0.00297,0.0,0.72627]
[1778855028515,41.5,79236.37,0.0,0.003,0.0,0.73401]
[1778855029522,41.5,79225.25,0.0,0.00297,0.0,0.72719]
[1778855031176,41.5,79214.48,0.0,0.00294,0.0,0.72064]
[1778855036572,41.5,79205.97,0.0,0.00292,0.0,0.7155]
[1778855041607,41.5,79196.13,0.0,0.00289,0.0,0.70959]
[1778855043621,41.5,79178.15,0.0,0.00285,0.0,0.69891]
[1778855048658,41.5,79177.42,0.0,0.00285,0.0,0.69848]
[1778855053692,41.5,79181.51,0.0,0.00286,0.0,0.7009]
[1778855056714,41.5,79166.87,0.0,0.00282,0.0,0.69228]
[1778855061756,41.5,79172.37,0.0,0.00283,0.0,0.69551]
[1778855066786,41.5,79166.43,0.0,0.00282,0.0,0.69202]
[1778855071824,41.5,79166.65,0.0,0.00281,0.0,0.69159]
[1778855073835,41.5,79179.24,0.0,0.00285,0.0,0.69899]
[1778855078871,41.5,79186.2,0.0,0.00287,0.0,0.7031]
[1778855081892,41.5,79162.62,0.0,0.0028,0.0,0.68923]
[1778855086926,41.5,79159.39,0.0,0.0028,0.0,0.68735]
[1778855091963,41.5,79159.17,0.0,0.0028,0.0,0.68722]
[1778855096997,41.5,79157.22,0.0,0.00279,0.0,0.68609]
[1778855101050,41.5,79142.46,0.0,0.00275,0.0,0.67756]
[1778855106071,41.5,79129.69,0.0,0.00272,0.0,0.67025]
[1778855108078,41.5,79114.04,0.0,0.00268,0.0,0.66139]
[1778855113114,41.5,79103.77,0.0,0.00266,0.0,0.65563]
[1778855114121,41.5,79092.04,0.0,0.00263,0.0,0.64911]
[1778855119158,41.5,79098.42,0.0,0.00264,0.0,0.65265]
[1778855121174,41.5,79086.29,0.0,0.00261,0.0,0.64593]
[1778855126212,41.5,79056.09,0.0,0.00254,0.0,0.62945]
[1778855130234,41.5,79062.25,0.0,0.00255,0.0,0.63278]
[1778855135270,41.5,79050.7,0.0,0.00253,0.0,0.62603]
[1778855136278,41.5,79036.9,0.0,0.00249,0.0,0.61865]
[1778855141312,41.5,79041.42,0.0,0.0025,0.0,0.62106]
[1778855146349,41.5,79044.51,0.0,0.00251,0.0,0.62271]
[1778855152056,41.5,79059.99,0.0,0.00255,0.0,0.63103]
[1778855154425,41.5,79076.3,0.0,0.00259,0.0,0.6399]
[1778855155438,41.5,79095.83,0.0,0.00263,0.0,0.65067]
[1778855157448,41.5,79107.66,0.0,0.00266,0.0,0.65727]
[1778855162128,41.5,79121.9,0.0,0.0027,0.0,0.66528]
[1778855165504,41.5,79107.85,0.0,0.00266,0.0,0.65737]
[1778855170539,41.5,79115.64,0.0,0.00268,0.0,0.66175]
[1778855172200,41.5,79102.13,0.0,0.00265,0.0,0.65418]
[1778855175579,41.5,79089.2,0.0,0.00262,0.0,0.647]
[1778855177594,41.5,79077.41,0.0,0.00259,0.0,0.64051]
[1778855182272,41.5,79058.17,0.0,0.00254,0.0,0.63005]
[1778855187659,41.5,79055.25,0.0,0.00254,0.0,0.62847]
[1778855192699,41.5,79050.38,0.0,0.00252,0.0,0.62533]
[1778855197735,41.5,79048.15,0.0,0.00252,0.0,0.62414]
[1778855200756,41.5,79059.77,0.0,0.00254,0.0,0.63039]
[1778855205792,41.5,79049.59,0.0,0.00252,0.0,0.62491]
[1778855210829,41.5,79052.17,0.0,0.00253,0.0,0.62629]
[1778855215861,41.5,79052.86,0.0,0.00253,0.0,0.62666]
[1778855220896,41.5,79056.25,0.0,0.00254,0.0,0.62849]
[1778855225934,41.5,79048.83,0.0,0.00252,0.0,0.6245]
[1778855230969,41.5,79047.65,0.0,0.00252,0.0,0.62387]
[1778855236004,41.5,79045.82,0.0,0.00251,0.0,0.62289]
[1778855241038,41.5,79053.36,0.0,0.00253,0.0,0.62693]
[1778855246074,41.5,79053.2,0.0,0.00253,0.0,0.62685]
[1778855251108,41.5,79058.58,0.0,0.00254,0.0,0.62922]
[1778855256143,41.5,79059.54,0.0,0.00254,0.0,0.62974]
[1778855260172,41.5,79074.81,0.0,0.00258,0.0,0.63803]
[1778855262185,41.5,79086.31,0.0,0.00261,0.0,0.64433]
[1778855265207,41.5,79073.31,0.0,0.00257,0.0,0.63721]
[1778855270241,41.5,79065.33,0.0,0.00256,0.0,0.63287]
[1778855275281,41.5,79056.21,0.0,0.00253,0.0,0.62794]
[1778855280313,41.5,79055.01,0.0,0.00253,0.0,0.6273]
[1778855285354,41.5,79051.13,0.0,0.00252,0.0,0.62521]
[1778855290390,41.5,79064.46,0.0,0.00255,0.0,0.6324]
[1778855295430,41.5,79073.86,0.0,0.00258,0.0,0.63751]
[1778855300464,41.5,79071.72,0.0,0.00257,0.0,0.63634]
[1778855303486,41.5,79084.51,0.0,0.0026,0.0,0.64334]
[1778855308522,41.5,79086.32,0.0,0.00261,0.0,0.64434]
[1778855311543,41.5,79077.56,0.0,0.00258,0.0,0.639]
[1778855316578,41.5,79081.73,0.0,0.00259,0.0,0.64128]
[1778855321614,41.5,79084.83,0.0,0.0026,0.0,0.64298]
[1778855326648,41.5,79089.78,0.0,0.00261,0.0,0.64571]
[1778855330677,41.5,79101.43,0.0,0.00264,0.0,0.65216]
[1778855335711,41.5,79098.26,0.0,0.00263,0.0,0.6504]
[1778855340751,41.5,79089.01,0.0,0.00261,0.0,0.64528]
[1778855344777,41.5,79076.02,0.0,0.00258,0.0,0.63816]
[1778855349812,41.5,79070.31,0.0,0.00257,0.0,0.63505]
[1778855354851,41.5,79066.67,0.0,0.00256,0.0,0.63307]
[1778855359883,41.5,79058.07,0.0,0.00254,0.0,0.62842]
[1778855360890,41.5,79046.93,0.0,0.00251,0.0,0.62244]
[1778855364922,41.5,79028.97,0.0,0.00247,0.0,0.61291]
[1778855365928,41.5,79000.06,0.0,0.0024,0.0,0.59782]
[1778855367943,41.5,78988.97,0.0,0.00238,0.0,0.59212]
[1778855369962,41.5,78976.61,0.0,0.00235,0.0,0.58582]
[1778855374995,41.5,78979.73,0.0,0.00235,0.0,0.58691]
[1778855377009,41.5,78997.82,0.0,0.0024,0.0,0.59616]
[1778855378018,41.5,79014.46,0.0,0.00243,0.0,0.60478]
[1778855381040,41.5,79025.51,0.0,0.00246,0.0,0.61057]
[1778855386075,41.5,79031.48,0.0,0.00247,0.0,0.61372]
[1778855391112,41.5,79028.18,0.0,0.00246,0.0,0.61197]
[1778855396149,41.5,79028.91,0.0,0.00247,0.0,0.61236]
[1778855401206,41.5,79041.04,0.0,0.00249,0.0,0.61878]
[1778855402212,41.5,79051.86,0.0,0.00252,0.0,0.62456]
[1778855403219,41.5,79079.48,0.0,0.00259,0.0,0.63952]
[1778855405251,41.5,79092.63,0.0,0.00262,0.0,0.64675]
[1778855410285,41.5,79102.06,0.0,0.00264,0.0,0.65197]
[1778855414309,41.5,79117.83,0.0,0.00268,0.0,0.6608]
[1778855416320,41.5,79105.07,0.0,0.00265,0.0,0.65365]
[1778855421357,41.5,79084.42,0.0,0.0026,0.0,0.64222]
[1778855423369,41.5,79071.58,0.0,0.00257,0.0,0.63521]
[1778855425383,41.5,79058.37,0.0,0.00254,0.0,0.62806]
[1778855428407,41.5,79040.79,0.0,0.00249,0.0,0.61865]
[1778855433442,41.5,79044.02,0.0,0.0025,0.0,0.61985]
[1778855437484,41.5,79057.74,0.0,0.00253,0.0,0.62719]
[1778855438477,41.5,79073.2,0.0,0.00257,0.0,0.63556]
[1778855439483,41.5,79086.92,0.0,0.0026,0.0,0.64306]
[1778855444518,41.5,79087.64,0.0,0.0026,0.0,0.64346]
[1778855447538,41.5,79072.06,0.0,0.00257,0.0,0.63494]
[1778855452582,41.5,79063.65,0.0,0.00255,0.0,0.63038]
[1778855454595,41.5,79074.84,0.0,0.00257,0.0,0.63645]
[1778855459625,41.5,79088.32,0.0,0.0026,0.0,0.64383]
[1778855464662,41.5,79095.32,0.0,0.00262,0.0,0.6477]
[1778855466678,41.5,79112.83,0.0,0.00266,0.0,0.65744]
[1778855471710,41.5,79111.31,0.0,0.00266,0.0,0.65659]
[1778855472718,41.5,79095.43,0.0,0.00262,0.0,0.64776]
[1778855477756,41.5,79095.08,0.0,0.00262,0.0,0.64756]
[1778855479770,41.5,79107.35,0.0,0.00265,0.0,0.65438]
[1778855484804,41.5,79116.02,0.0,0.00267,0.0,0.65923]
[1778855488839,41.5,79104.12,0.0,0.00264,0.0,0.65258]
[1778855493868,41.5,79097.59,0.0,0.00263,0.0,0.64841]
[1778855497896,41.5,79086.23,0.0,0.0026,0.0,0.64215]
[1778855502931,41.5,79076.51,0.0,0.00257,0.0,0.63683]
[1778855505951,41.5,79054.49,0.0,0.00252,0.0,0.62492]
[1778855507967,41.5,79042.34,0.0,0.00249,0.0,0.61844]
[1778855513041,41.5,79037.35,0.0,0.00248,0.0,0.61579]
[1778855515019,41.5,79002.44,0.0,0.0024,0.0,0.59754]
[1778855520054,41.5,79001.68,0.0,0.0024,0.0,0.59714]
[1778855525089,41.5,79000.98,0.0,0.0024,0.0,0.59678]
[1778855526098,41.5,78981.36,0.0,0.00235,0.0,0.58674]
[1778855528116,41.5,78994.38,0.0,0.00238,0.0,0.59339]
[1778855533145,41.5,78989.31,0.0,0.00237,0.0,0.59079]
[1778855538181,41.5,78992.69,0.0,0.00238,0.0,0.59252]
[1778855543220,41.5,78986.25,0.0,0.00237,0.0,0.58923]
[1778855545232,41.5,78963.19,0.0,0.00231,0.0,0.57757]
[1778855550264,41.5,78968.72,0.0,0.00233,0.0,0.58035]
[1778855555298,41.5,78980.09,0.0,0.00235,0.0,0.5856]
[1778855558320,41.5,79001.1,0.0,0.0024,0.0,0.59634]
[1778855560334,41.5,79012.57,0.0,0.00242,0.0,0.60227]
[1778855562348,41.5,79023.5,0.0,0.00245,0.0,0.60798]
[1778855567393,41.5,79025.44,0.0,0.00245,0.0,0.60899]
[1778855569402,41.5,79003.54,0.0,0.0024,0.0,0.5976]
[1778855574444,41.5,79012.93,0.0,0.00242,0.0,0.60246]
[1778855579473,41.5,79014.24,0.0,0.00243,0.0,0.60314]
[1778855583499,41.5,79000.5,0.0,0.0024,0.0,0.59603]
[1778855588549,41.5,78991.02,0.0,0.00237,0.0,0.59117]
[1778855592600,41.5,79012.93,0.0,0.00242,0.0,0.60246]
[1778855594597,41.5,79026.05,0.0,0.00245,0.0,0.60931]
[1778855599660,41.5,79025.77,0.0,0.00245,0.0,0.60917]
[1778855604705,41.5,79026.4,0.0,0.00245,0.0,0.6095]
[1778855605707,41.5,79014.36,0.0,0.00243,0.0,0.60321]
[1778855607723,41.5,79002.49,0.0,0.0024,0.0,0.59706]
[1778855610743,41.5,78990.13,0.0,0.00237,0.0,0.59071]
[1778855614770,41.5,79003.75,0.0,0.0024,0.0,0.5972]
[1778855618806,41.5,78984.85,0.0,0.00236,0.0,0.58752]
[1778855623841,41.5,78981.36,0.0,0.00235,0.0,0.58575]
[1778855628881,41.5,78993.02,0.0,0.00238,0.0,0.59169]
[1778855630896,41.5,79005.16,0.0,0.0024,0.0,0.59793]
[1778855635932,41.5,78999.05,0.0,0.00239,0.0,0.59478]
[1778855637947,41.5,79020.08,0.0,0.00244,0.0,0.60568]
[1778855642983,41.5,79011.87,0.0,0.00242,0.0,0.6014]
[1778855644997,41.5,79023.66,0.0,0.00245,0.0,0.60755]
[1778855647011,41.5,79036.36,0.0,0.00248,0.0,0.61423]
[1778855649026,41.5,79052.48,0.0,0.00251,0.0,0.6228]
[1778855652668,41.5,79065.86,0.0,0.00254,0.0,0.63]
[1778855656077,41.5,79053.16,0.0,0.00251,0.0,0.62317]
[1778855661112,41.5,79045.93,0.0,0.0025,0.0,0.61931]
[1778855666147,41.5,79053.63,0.0,0.00252,0.0,0.62342]
[1778855671189,41.5,79058.49,0.0,0.00253,0.0,0.6255]
[1778855676221,41.5,79070.13,0.0,0.00255,0.0,0.63178]
[1778855681258,41.5,79078.15,0.0,0.00257,0.0,0.63613]
[1778855686297,41.5,79081.69,0.0,0.00258,0.0,0.63807]
[1778855691330,41.5,79099.19,0.0,0.00262,0.0,0.64769]
[1778855694349,41.5,79083.6,0.0,0.00258,0.0,0.63911]
[1778855699385,41.5,79088.84,0.0,0.0026,0.0,0.64198]
[1778855704419,41.5,79083.31,0.0,0.00258,0.0,0.63895]
[1778855709454,41.5,79085.51,0.0,0.00259,0.0,0.64015]
[1778855711468,41.5,79096.48,0.0,0.00262,0.0,0.64619]
[1778855715501,41.5,79110.24,0.0,0.00265,0.0,0.65383]
[1778855717510,41.5,79124.59,0.0,0.00269,0.0,0.66187]
[1778855722546,41.5,79116.36,0.0,0.00267,0.0,0.65725]
[1778855727603,41.5,79108.83,0.0,0.00265,0.0,0.65304]
[1778855728590,41.5,79124.93,0.0,0.00269,0.0,0.66206]
[1778855729597,41.5,79138.04,0.0,0.00272,0.0,0.66949]
[1778855734632,41.5,79145.25,0.0,0.00274,0.0,0.67305]
[1778855739667,41.5,79146.4,0.0,0.00274,0.0,0.67371]
[1778855744703,41.5,79156.72,0.0,0.00276,0.0,0.67964]
[1778855749739,41.5,79164.67,0.0,0.00278,0.0,0.68424]
[1778855754777,41.5,79168.46,0.0,0.00279,0.0,0.68644]
[1778855759811,41.5,79161.27,0.0,0.00278,0.0,0.68227]
[1778855762838,41.5,79140.24,0.0,0.00272,0.0,0.67019]
[1778855764848,41.5,79158.31,0.0,0.00277,0.0,0.68056]
[1778855769884,41.5,79150.03,0.0,0.00275,0.0,0.67579]
[1778855772904,41.5,79128.46,0.0,0.00269,0.0,0.66351]
[1778855777948,41.5,79147.89,0.0,0.00274,0.0,0.67456]
[1778855782983,41.5,79149.11,0.0,0.00275,0.0,0.67526]
[1778855788029,41.5,79149.73,0.0,0.00275,0.0,0.67562]
[1778855793059,41.5,79153.91,0.0,0.00276,0.0,0.67746]
[1778855798094,41.5,79146.88,0.0,0.00274,0.0,0.67343]
[1778855803131,41.5,79138.2,0.0,0.00272,0.0,0.66848]
[1778855805144,41.5,79121.97,0.0,0.00267,0.0,0.65931]
[1778855807157,41.5,79108.44,0.0,0.00264,0.0,0.65174]
[1778855812193,41.5,79112.47,0.0,0.00265,0.0,0.65399]
[1778855816222,41.5,79127.82,0.0,0.00269,0.0,0.6626]
[1778855821257,41.5,79131.55,0.0,0.0027,0.0,0.66471]
[1778855826295,41.5,79145.97,0.0,0.00273,0.0,0.67291]
[1778855831338,41.5,79143.45,0.0,0.00273,0.0,0.67147]
[1778855835359,41.5,79130.66,0.0,0.0027,0.0,0.6642]
[1778855838380,41.5,79114.58,0.0,0.00266,0.0,0.65516]
[1778855844023,41.5,79116.03,0.0,0.00266,0.0,0.65597]
[1778855849474,41.5,79110.97,0.0,0.00265,0.0,0.65315]
[1778855854497,41.5,79121.32,0.0,0.00267,0.0,0.6584]
[1778855858525,41.5,79132.41,0.0,0.0027,0.0,0.66465]
[1778855861546,41.5,79143.83,0.0,0.00273,0.0,0.67113]
[1778855864164,41.5,79127.97,0.0,0.00269,0.0,0.66214]
[1778855869601,41.5,79123.49,0.0,0.00268,0.0,0.65961]
[1778855872623,41.5,79111.41,0.0,0.00265,0.0,0.65285]
[1778855877659,41.5,79106.78,0.0,0.00263,0.0,0.65028]
[1778855880680,41.5,79095.3,0.0,0.00261,0.0,0.64393]
[1778855885715,41.5,79093.26,0.0,0.0026,0.0,0.64281]
[1778855886724,41.5,79082.42,0.0,0.00258,0.0,0.63687]
[1778855891757,41.5,79085.77,0.0,0.00258,0.0,0.6387]
[1778855896794,41.5,79101.04,0.0,0.00262,0.0,0.6471]
[1778855901827,41.5,79103.05,0.0,0.00263,0.0,0.64821]
[1778855906862,41.5,79103.29,0.0,0.00263,0.0,0.64834]
[1778855911905,41.5,79113.7,0.0,0.00265,0.0,0.65359]
[1778855916937,41.5,79117.97,0.0,0.00266,0.0,0.65597]
[1778855921972,41.5,79122.68,0.0,0.00267,0.0,0.65861]
[1778855927008,41.5,79132.45,0.0,0.0027,0.0,0.66412]
[1778855932045,41.5,79135.82,0.0,0.0027,0.0,0.66603]
[1778855937080,41.5,79135.46,0.0,0.0027,0.0,0.66582]
[1778855942115,41.5,79148.75,0.0,0.00274,0.0,0.67339]
[1778855947150,41.5,79131.52,0.0,0.00269,0.0,0.66359]
[1778855952184,41.5,79124.82,0.0,0.00268,0.0,0.65982]
[1778855957219,41.5,79112.32,0.0,0.00265,0.0,0.65282]
[1778855959233,41.5,79128.66,0.0,0.00269,0.0,0.66198]
[1778855961247,41.5,79140.61,0.0,0.00272,0.0,0.66875]
[1778855964268,41.5,79129.36,0.0,0.00269,0.0,0.66237]
[1778855969313,41.5,79130.32,0.0,0.00269,0.0,0.66292]
[1778855974937,41.5,79125.12,0.0,0.00268,0.0,0.65944]
[1778855980393,41.5,79126.29,0.0,0.00268,0.0,0.6601]
[1778855985429,41.5,79122.63,0.0,0.00267,0.0,0.65804]
[1778855990464,41.5,79119.9,0.0,0.00266,0.0,0.65651]
[1778855995499,41.5,79122.67,0.0,0.00267,0.0,0.65806]
[1778856000534,41.5,79120.31,0.0,0.00266,0.0,0.65674]
[1778856005571,41.5,79126.2,0.0,0.00268,0.0,0.66005]
[1778856010619,41.5,79127.82,0.0,0.00268,0.0,0.66096]
[1778856015656,41.5,79128.39,0.0,0.00268,0.0,0.66128]
[1778856020690,41.5,79131.43,0.0,0.00269,0.0,0.66299]
[1778856025729,41.5,79137.68,0.0,0.00271,0.0,0.66653]
[1778856030762,41.5,79132.4,0.0,0.00269,0.0,0.66354]
[1778856035798,41.5,79128.92,0.0,0.00268,0.0,0.66103]
[1778856040835,41.5,79134.07,0.0,0.0027,0.0,0.66394]
[1778856045871,41.5,79139.0,0.0,0.00271,0.0,0.66673]
[1778856050905,41.5,79136.0,0.0,0.0027,0.0,0.66503]
[1778856055942,41.5,79150.68,0.0,0.00274,0.0,0.67339]
[1778856060977,41.5,79170.8,0.0,0.00279,0.0,0.68499]
[1778856066012,41.5,79176.98,0.0,0.00281,0.0,0.68859]
[1778856071053,41.5,79174.27,0.0,0.0028,0.0,0.68701]
[1778856073069,41.5,79160.33,0.0,0.00276,0.0,0.67893]
[1778856076087,41.5,79154.01,0.0,0.00275,0.0,0.6753]
[1778856078104,41.5,79153.61,0.0,0.00275,0.0,0.67507]
[1778856083139,41.5,79143.81,0.0,0.00272,0.0,0.66946]
[1778856088172,41.5,79132.31,0.0,0.00269,0.0,0.66294]
[1778856093210,41.5,79126.36,0.0,0.00267,0.0,0.65904]
[1778856098247,41.5,79131.65,0.0,0.00269,0.0,0.66202]
[1778856103283,41.5,79132.95,0.0,0.00269,0.0,0.66276]
[1778856108321,41.5,79132.22,0.0,0.00269,0.0,0.66234]
[1778856113351,41.5,79141.72,0.0,0.00271,0.0,0.66772]
[1778856118386,41.5,79145.21,0.0,0.00272,0.0,0.66971]
[1778856123421,41.5,79139.74,0.0,0.00271,0.0,0.6666]
[1778856128457,41.5,79138.15,0.0,0.0027,0.0,0.6657]
[1778856133492,41.5,79132.15,0.0,0.00269,0.0,0.6623]
[1778856138529,41.5,79147.69,0.0,0.00273,0.0,0.67112]
[1778856140542,41.5,79160.37,0.0,0.00276,0.0,0.67839]
[1778856143562,41.5,79173.9,0.0,0.0028,0.0,0.68623]
[1778856148598,41.5,79180.98,0.0,0.00281,0.0,0.69036]
[1778856153634,41.5,79181.32,0.0,0.00281,0.0,0.68999]
[1778856158669,41.5,79180.45,0.0,0.00281,0.0,0.68948]
[1778856163703,41.5,79185.29,0.0,0.00282,0.0,0.69231]
[1778856168740,41.5,79194.46,0.0,0.00285,0.0,0.69771]
[1778856171760,41.5,79205.26,0.0,0.00288,0.0,0.70411]
[1778856175378,41.5,79188.61,0.0,0.00283,0.0,0.69426]
[1778856176805,41.5,79176.77,0.0,0.0028,0.0,0.68734]
[1778856177808,41.5,79189.38,0.0,0.00283,0.0,0.69472]
[1778856178815,41.5,79204.96,0.0,0.00287,0.0,0.70393]
[1778856183851,41.5,79206.17,0.0,0.00288,0.0,0.70465]
[1778856188885,41.5,79205.43,0.0,0.00288,0.0,0.70421]
[1778856193921,41.5,79205.1,0.0,0.00287,0.0,0.70401]
[1778856198955,41.5,79202.03,0.0,0.00287,0.0,0.70219]
[1778856203989,41.5,79206.53,0.0,0.00288,0.0,0.70486]
[1778856207010,41.5,79217.73,0.0,0.00291,0.0,0.71156]
[1778856210033,41.5,79232.89,0.0,0.00295,0.0,0.72071]
[1778856215087,41.5,79239.17,0.0,0.00296,0.0,0.72394]
[1778856216081,41.5,79220.31,0.0,0.00291,0.0,0.71253]
[1778856217089,41.5,79197.59,0.0,0.00285,0.0,0.69899]
[1778856222123,41.5,79185.06,0.0,0.00282,0.0,0.69161]
[1778856227159,41.5,79176.06,0.0,0.0028,0.0,0.68636]
[1778856232193,41.5,79177.52,0.0,0.0028,0.0,0.68721]
[1778856237228,41.5,79177.38,0.0,0.0028,0.0,0.68713]
[1778856242264,41.5,79175.64,0.0,0.0028,0.0,0.68611]
[1778856246291,41.5,79164.14,0.0,0.00277,0.0,0.67945]
[1778856251327,41.5,79156.06,0.0,0.00275,0.0,0.6748]
[1778856256361,41.5,79147.8,0.0,0.00272,0.0,0.67008]
[1778856258378,41.5,79159.86,0.0,0.00275,0.0,0.67699]
[1778856263414,41.5,79147.81,0.0,0.00272,0.0,0.67009]
[1778856266435,41.5,79160.86,0.0,0.00276,0.0,0.67756]
[1778856271470,41.5,79168.62,0.0,0.00277,0.0,0.68148]
[1778856276507,41.5,79169.65,0.0,0.00278,0.0,0.68208]
[1778856281543,41.5,79171.96,0.0,0.00278,0.0,0.68341]
[1778856284563,41.5,79183.94,0.0,0.00281,0.0,0.69039]
[1778856289598,41.5,79182.34,0.0,0.00281,0.0,0.68946]
[1778856293627,41.5,79170.02,0.0,0.00278,0.0,0.68229]
[1778856298662,41.5,79177.79,0.0,0.0028,0.0,0.6868]
[1778856303697,41.5,79175.1,0.0,0.00279,0.0,0.68524]
[1778856308732,41.5,79175.64,0.0,0.00279,0.0,0.68555]
[1778856310746,41.5,79187.4,0.0,0.00282,0.0,0.69242]
[1778856316379,41.5,79189.04,0.0,0.00283,0.0,0.69338]
[1778856319810,41.5,79171.68,0.0,0.00278,0.0,0.68325]
[1778856323845,41.5,79150.88,0.0,0.00273,0.0,0.67128]
[1778856326458,41.5,79135.15,0.0,0.00269,0.0,0.66235]
[1778856328875,41.5,79118.56,0.0,0.00265,0.0,0.65305]
[1778856331899,41.5,79108.12,0.0,0.00262,0.0,0.64671]
[1778856336933,41.5,79114.7,0.0,0.00264,0.0,0.65036]
[1778856341974,41.5,79115.61,0.0,0.00264,0.0,0.65086]
[1778856346598,41.5,79096.5,0.0,0.00259,0.0,0.64031]
[1778856352044,41.5,79096.16,0.0,0.00259,0.0,0.64012]
[1778856357079,41.5,79103.72,0.0,0.00261,0.0,0.64428]
[1778856362119,41.5,79097.05,0.0,0.00259,0.0,0.64061]
[1778856363131,41.5,79075.71,0.0,0.00254,0.0,0.629]
[1778856364136,41.5,79063.27,0.0,0.00251,0.0,0.62231]
[1778856369184,41.5,79071.05,0.0,0.00253,0.0,0.62649]
[1778856374205,41.5,79082.33,0.0,0.00256,0.0,0.63258]
[1778856379241,41.5,79083.0,0.0,0.00256,0.0,0.63294]
[1778856384275,41.5,79084.58,0.0,0.00256,0.0,0.6338]
[1778856386291,41.5,79063.33,0.0,0.00251,0.0,0.62234]
[1778856388305,41.5,79045.82,0.0,0.00247,0.0,0.61304]
[1778856393338,41.5,79051.19,0.0,0.00248,0.0,0.61536]
[1778856396360,41.5,79040.19,0.0,0.00246,0.0,0.60955]
[1778856400389,41.5,79016.96,0.0,0.0024,0.0,0.59745]
[1778856401400,41.5,79004.77,0.0,0.00238,0.0,0.59118]
[1778856406436,41.5,78993.43,0.0,0.00235,0.0,0.5854]
[1778856411472,41.5,78984.91,0.0,0.00233,0.0,0.58109]
[1778856416507,41.5,78989.56,0.0,0.00234,0.0,0.58344]
[1778856419528,41.5,79000.8,0.0,0.00237,0.0,0.58915]
[1778856424569,41.5,78998.32,0.0,0.00236,0.0,0.58789]
[1778856428594,41.5,79009.6,0.0,0.00239,0.0,0.59366]
[1778856431624,41.5,79022.41,0.0,0.00242,0.0,0.60027]
[1778856432636,41.5,79035.38,0.0,0.00245,0.0,0.60703]
[1778856434646,41.5,79054.99,0.0,0.00249,0.0,0.61738]
[1778856435661,41.5,79070.58,0.0,0.00253,0.0,0.62571]
[1778856440689,41.5,79061.88,0.0,0.00251,0.0,0.62105]
[1778856445724,41.5,79049.96,0.0,0.00248,0.0,0.61471]
[1778856450764,41.5,79037.45,0.0,0.00245,0.0,0.60812]
[1778856451767,41.5,79021.51,0.0,0.00241,0.0,0.5993]
[1778856453782,41.5,79010.52,0.0,0.00239,0.0,0.59363]
[1778856458817,41.5,79019.06,0.0,0.00241,0.0,0.59803]
[1778856463867,41.5,79020.96,0.0,0.00241,0.0,0.59901]
[1778856467882,41.5,78998.31,0.0,0.00236,0.0,0.58738]
[1778856472919,41.5,78991.27,0.0,0.00235,0.0,0.58381]
[1778856477545,41.5,78978.72,0.0,0.00232,0.0,0.57748]
[1778856479967,41.5,78965.2,0.0,0.00229,0.0,0.57074]
[1778856485058,41.5,78948.8,0.0,0.00225,0.0,0.56264]
[1778856491056,41.5,78958.24,0.0,0.00227,0.0,0.56729]
[1778856496101,41.5,78951.38,0.0,0.00226,0.0,0.56391]
[1778856501143,41.5,78962.87,0.0,0.00228,0.0,0.56958]
[1778856503155,41.5,78950.41,0.0,0.00226,0.0,0.56343]
[1778856508190,41.5,78954.89,0.0,0.00227,0.0,0.56564]
[1778856511213,41.5,78969.22,0.0,0.00229,0.0,0.57225]
[1778856516248,41.5,78974.83,0.0,0.00231,0.0,0.57504]
[1778856520281,41.5,78957.39,0.0,0.00227,0.0,0.56638]
[1778856522302,41.5,78944.04,0.0,0.00224,0.0,0.55983]
[1778856525321,41.5,78929.73,0.0,0.00221,0.0,0.55288]
[1778856529352,41.5,78917.41,0.0,0.00218,0.0,0.54696]
[1778856534386,41.5,78930.88,0.0,0.00221,0.0,0.55344]
[1778856536400,41.5,78948.22,0.0,0.00225,0.0,0.56188]
[1778856541435,41.5,78958.3,0.0,0.00227,0.0,0.56683]
[1778856546470,41.5,78963.1,0.0,0.00228,0.0,0.56921]
[1778856551505,41.5,78971.92,0.0,0.0023,0.0,0.57359]
[1778856556540,41.5,78970.61,0.0,0.0023,0.0,0.57294]
[1778856559562,41.5,78981.56,0.0,0.00232,0.0,0.57842]
[1778856564597,41.5,78975.33,0.0,0.00231,0.0,0.57529]
[1778856566617,41.5,78963.99,0.0,0.00228,0.0,0.56965]
[1778856571647,41.5,78961.34,0.0,0.00228,0.0,0.56785]
[1778856576682,41.5,78954.97,0.0,0.00226,0.0,0.56471]
[1778856578696,41.5,78966.99,0.0,0.00229,0.0,0.57065]
[1778856583733,41.5,78974.07,0.0,0.0023,0.0,0.57417]
[1778856587762,41.5,78987.64,0.0,0.00233,0.0,0.58098]
[1778856592798,41.5,78987.82,0.0,0.00233,0.0,0.58107]
[1778856597832,41.5,78982.32,0.0,0.00232,0.0,0.57831]
[1778856602867,41.5,78974.75,0.0,0.0023,0.0,0.57451]
[1778856605891,41.5,78960.97,0.0,0.00227,0.0,0.56767]
[1778856610926,41.5,78955.5,0.0,0.00226,0.0,0.56497]
[1778856615961,41.5,78953.64,0.0,0.00226,0.0,0.56405]
[1778856620995,41.5,78961.31,0.0,0.00228,0.0,0.56783]
[1778856624018,41.5,78949.97,0.0,0.00225,0.0,0.56225]
[1778856629053,41.5,78948.68,0.0,0.00225,0.0,0.56162]
[1778856631067,41.5,78940.12,0.0,0.00223,0.0,0.55696]
[1778856636103,41.5,78940.52,0.0,0.00223,0.0,0.55716]
[1778856639125,41.5,78955.69,0.0,0.00226,0.0,0.56458]
[1778856644161,41.5,78954.48,0.0,0.00226,0.0,0.56398]
[1778856649197,41.5,78961.81,0.0,0.00227,0.0,0.56759]
[1778856654233,41.5,78959.89,0.0,0.00227,0.0,0.56665]
[1778856658855,41.5,78971.47,0.0,0.0023,0.0,0.57239]
[1778856660286,41.5,78989.15,0.0,0.00233,0.0,0.58125]
[1778856665315,41.5,78988.49,0.0,0.00233,0.0,0.58092]
[1778856670361,41.5,78992.68,0.0,0.00234,0.0,0.58303]
[1778856675388,41.5,78993.99,0.0,0.00235,0.0,0.5837]
[1778856680422,41.5,78982.77,0.0,0.00232,0.0,0.57804]
[1778856685460,41.5,78967.22,0.0,0.00229,0.0,0.57027]
[1778856689073,41.5,78953.89,0.0,0.00226,0.0,0.56369]
[1778856694522,41.5,78956.29,0.0,0.00226,0.0,0.56439]
[1778856699557,41.5,78965.52,0.0,0.00228,0.0,0.56894]
[1778856703585,41.5,78977.87,0.0,0.00231,0.0,0.57509]
[1778856707614,41.5,78990.42,0.0,0.00234,0.0,0.58139]
[1778856709654,41.5,79010.9,0.0,0.00238,0.0,0.59181]
[1778856710662,41.5,79030.89,0.0,0.00243,0.0,0.60213]
[1778856715704,41.5,79022.07,0.0,0.00241,0.0,0.59756]
[1778856719740,41.5,79006.42,0.0,0.00237,0.0,0.58952]
[1778856722748,41.5,78992.8,0.0,0.00234,0.0,0.5826]
[1778856727784,41.5,78973.95,0.0,0.0023,0.0,0.57313]
[1778856732824,41.5,78980.8,0.0,0.00231,0.0,0.57656]
[1778856737858,41.5,78992.69,0.0,0.00234,0.0,0.58254]
[1778856742892,41.5,78996.91,0.0,0.00235,0.0,0.58468]
[1778856747929,41.5,78999.46,0.0,0.00236,0.0,0.58597]
[1778856752966,41.5,79004.86,0.0,0.00237,0.0,0.58822]
[1778856758001,41.5,79021.91,0.0,0.0024,0.0,0.59697]
[1778856762034,41.5,79033.27,0.0,0.00243,0.0,0.60286]
[1778856766063,41.5,79047.66,0.0,0.00246,0.0,0.6104]
[1778856770093,41.5,79059.13,0.0,0.00249,0.0,0.61646]
[1778856775136,41.5,79061.39,0.0,0.00249,0.0,0.61766]
[1778856777145,41.5,79074.01,0.0,0.00252,0.0,0.6244]
[1778856782181,41.5,79060.42,0.0,0.00249,0.0,0.61715]
[1778856785214,41.5,79087.86,0.0,0.00256,0.0,0.63188]
[1778856790245,41.5,79078.86,0.0,0.00254,0.0,0.62701]
[1778856795282,41.5,79086.63,0.0,0.00255,0.0,0.63121]
[1778856797295,41.5,79075.48,0.0,0.00253,0.0,0.62519]
[1778856802330,41.5,79068.44,0.0,0.00251,0.0,0.62142]
[1778856807365,41.5,79072.3,0.0,0.00252,0.0,0.62349]
[1778856812400,41.5,79074.63,0.0,0.00252,0.0,0.62421]
[1778856817436,41.5,79081.97,0.0,0.00254,0.0,0.62816]
[1778856822471,41.5,79078.43,0.0,0.00253,0.0,0.62625]
[1778856827507,41.5,79063.4,0.0,0.0025,0.0,0.61821]
[1778856830070,41.5,79050.24,0.0,0.00247,0.0,0.61124]
[1778856835562,41.5,79052.07,0.0,0.00247,0.0,0.6122]
[1778856840598,41.5,79060.91,0.0,0.00249,0.0,0.61689]
[1778856845633,41.5,79064.56,0.0,0.0025,0.0,0.61883]
[1778856850667,41.5,79060.28,0.0,0.00249,0.0,0.61655]
[1778856855706,41.5,79062.71,0.0,0.0025,0.0,0.61784]
[1778856860737,41.5,79071.49,0.0,0.00252,0.0,0.62253]
[1778856865772,41.5,79081.48,0.0,0.00254,0.0,0.6279]
[1778856870807,41.5,79084.85,0.0,0.00255,0.0,0.62972]
[1778856875845,41.5,79097.79,0.0,0.00258,0.0,0.63622]
[1778856880878,41.5,79099.97,0.0,0.00258,0.0,0.63741]
[1778856885913,41.5,79099.42,0.0,0.00258,0.0,0.63711]
[1778856888935,41.5,79075.65,0.0,0.00252,0.0,0.62424]
[1778856891960,41.5,79088.24,0.0,0.00255,0.0,0.63102]
[1778856894978,41.5,79099.59,0.0,0.00258,0.0,0.6372]
[1778856898015,41.5,79126.24,0.0,0.00265,0.0,0.6519]
[1778856901028,41.5,79138.82,0.0,0.00268,0.0,0.65895]
[1778856902033,41.5,79151.68,0.0,0.00271,0.0,0.66621]
[1778856905061,41.5,79165.92,0.0,0.00275,0.0,0.67434]
[1778856909091,41.5,79149.04,0.0,0.0027,0.0,0.66471]
[1778856914130,41.5,79141.99,0.0,0.00269,0.0,0.66073]
[1778856919160,41.5,79148.46,0.0,0.0027,0.0,0.66439]
[1778856924195,41.5,79146.66,0.0,0.0027,0.0,0.66337]
[1778856929230,41.5,79136.98,0.0,0.00267,0.0,0.65791]
[1778856934266,41.5,79127.87,0.0,0.00265,0.0,0.65227]
[1778856939300,41.5,79124.39,0.0,0.00264,0.0,0.65033]
[1778856941313,41.5,79112.51,0.0,0.00261,0.0,0.64376]
[1778856944335,41.5,79099.97,0.0,0.00258,0.0,0.63687]
[1778856947359,41.5,79086.78,0.0,0.00255,0.0,0.62971]
[1778856950377,41.5,79102.96,0.0,0.00259,0.0,0.63851]
[1778856952393,41.5,79118.82,0.0,0.00263,0.0,0.64724]
[1778856957428,41.5,79121.92,0.0,0.00263,0.0,0.64896]
[1778856962464,41.5,79120.17,0.0,0.00263,0.0,0.64799]
[1778856967496,41.5,79136.44,0.0,0.00267,0.0,0.65706]
[1778856972531,41.5,79139.69,0.0,0.00268,0.0,0.65889]
[1778856977572,41.5,79129.16,0.0,0.00265,0.0,0.65299]
[1778856982609,41.5,79126.61,0.0,0.00264,0.0,0.65157]
[1778856987642,41.5,79134.35,0.0,0.00266,0.0,0.65589]
[1778856992677,41.5,79145.96,0.0,0.00269,0.0,0.66187]
[1778856997715,41.5,79151.04,0.0,0.0027,0.0,0.66475]
[1778857002747,41.5,79149.87,0.0,0.0027,0.0,0.66408]
[1778857007782,41.5,79154.72,0.0,0.00271,0.0,0.66684]
[1778857012829,41.5,79169.93,0.0,0.00275,0.0,0.67553]
[1778857017864,41.5,79175.08,0.0,0.00276,0.0,0.67849]
[1778857021438,41.5,79193.35,0.0,0.00281,0.0,0.6891]
[1778857026936,41.5,79212.1,0.0,0.00286,0.0,0.70013]
[1778857031511,41.5,79228.36,0.0,0.0029,0.0,0.70982]
[1778857037010,41.5,79231.82,0.0,0.00291,0.0,0.7119]
[1778857040033,41.5,79246.12,0.0,0.00295,0.0,0.72054]
[1778857045064,41.5,79255.97,0.0,0.00298,0.0,0.72654]
[1778857050099,41.5,79242.35,0.0,0.00294,0.0,0.71825]
[1778857055134,41.5,79253.32,0.0,0.00297,0.0,0.72434]
[1778857060169,41.5,79257.47,0.0,0.00298,0.0,0.72687]
[1778857064198,41.5,79271.0,0.0,0.00302,0.0,0.73519]
[1778857068225,41.5,79259.96,0.0,0.00299,0.0,0.7284]
[1778857072254,41.5,79249.03,0.0,0.00296,0.0,0.72172]
[1778857077293,41.5,79258.8,0.0,0.00298,0.0,0.72768]
[1778857082325,41.5,79253.01,0.0,0.00297,0.0,0.72415]
[1778857087359,41.5,79250.98,0.0,0.00296,0.0,0.72291]
[1778857090396,41.5,79236.51,0.0,0.00292,0.0,0.71414]
[1778857095425,41.5,79228.5,0.0,0.0029,0.0,0.70933]
[1778857100451,41.5,79225.74,0.0,0.0029,0.0,0.70768]
[1778857105486,41.5,79231.24,0.0,0.00291,0.0,0.71097]
[1778857107500,41.5,79209.41,0.0,0.00285,0.0,0.69797]
[1778857109515,41.5,79198.57,0.0,0.00282,0.0,0.69159]
[1778857114551,41.5,79202.88,0.0,0.00283,0.0,0.69355]
[1778857116566,41.5,79216.45,0.0,0.00287,0.0,0.70156]
[1778857119584,41.5,79229.23,0.0,0.0029,0.0,0.70919]
[1778857124619,41.5,79228.2,0.0,0.0029,0.0,0.70857]
[1778857129653,41.5,79228.36,0.0,0.0029,0.0,0.70867]
[1778857134689,41.5,79230.28,0.0,0.0029,0.0,0.70982]
[1778857139724,41.5,79226.05,0.0,0.00289,0.0,0.70728]
[1778857143766,41.5,79213.37,0.0,0.00286,0.0,0.69974]
[1778857147781,41.5,79200.9,0.0,0.00283,0.0,0.69239]
[1778857149799,41.5,79184.86,0.0,0.00279,0.0,0.68303]
[1778857153825,41.5,79173.66,0.0,0.00276,0.0,0.67655]
[1778857156845,41.5,79161.33,0.0,0.00273,0.0,0.66949]
[1778857162430,41.5,79146.59,0.0,0.00269,0.0,0.66113]
[1778857167923,41.5,79137.44,0.0,0.00267,0.0,0.65599]
[1778857172506,41.5,79124.74,0.0,0.00263,0.0,0.64836]
[1778857177993,41.5,79114.22,0.0,0.00261,0.0,0.64255]
[1778857183028,41.5,79114.73,0.0,0.00261,0.0,0.64283]
[1778857188063,41.5,79115.49,0.0,0.00261,0.0,0.64325]
[1778857193098,41.5,79109.82,0.0,0.0026,0.0,0.64013]
[1778857198133,41.5,79104.21,0.0,0.00258,0.0,0.63706]
[1778857202718,41.5,79132.75,0.0,0.00265,0.0,0.65282]
[1778857204175,41.5,79144.93,0.0,0.00268,0.0,0.65965]
[1778857207201,41.5,79132.83,0.0,0.00265,0.0,0.65286]
[1778857210222,41.5,79114.32,0.0,0.00261,0.0,0.6426]
[1778857215257,41.5,79117.21,0.0,0.00261,0.0,0.6442]
[1778857220293,41.5,79110.69,0.0,0.0026,0.0,0.64061]
[1778857223314,41.5,79123.27,0.0,0.00263,0.0,0.64755]
[1778857227340,41.5,79134.21,0.0,0.00266,0.0,0.65364]
[1778857232380,41.5,79138.44,0.0,0.00266,0.0,0.65546]
[1778857236404,41.5,79156.32,0.0,0.00271,0.0,0.66554]
[1778857241439,41.5,79162.87,0.0,0.00272,0.0,0.66926]
[1778857246474,41.5,79158.28,0.0,0.00271,0.0,0.66665]
[1778857250503,41.5,79147.07,0.0,0.00268,0.0,0.6603]
[1778857255537,41.5,79128.09,0.0,0.00264,0.0,0.64968]
[1778857258561,41.5,79114.19,0.0,0.0026,0.0,0.642]
[1778857261594,41.5,79103.32,0.0,0.00258,0.0,0.63604]
[1778857266638,41.5,79102.35,0.0,0.00258,0.0,0.63551]
[1778857270652,41.5,79114.0,0.0,0.0026,0.0,0.64189]
[1778857271660,41.5,79135.18,0.0,0.00266,0.0,0.65363]
[1778857273672,41.5,79150.3,0.0,0.00269,0.0,0.66213]
[1778857278709,41.5,79161.0,0.0,0.00272,0.0,0.6682]
[1778857283743,41.5,79169.33,0.0,0.00274,0.0,0.67295]
[1778857286764,41.5,79180.4,0.0,0.00277,0.0,0.67932]
[1778857291800,41.5,79186.07,0.0,0.00278,0.0,0.68204]
[1778857296834,41.5,79193.48,0.0,0.0028,0.0,0.68635]
[1778857299868,41.5,79168.69,0.0,0.00274,0.0,0.67203]
[1778857300872,41.5,79145.87,0.0,0.00268,0.0,0.65908]
[1778857301880,41.5,79130.11,0.0,0.00264,0.0,0.65026]
[1778857303893,41.5,79144.54,0.0,0.00268,0.0,0.65833]
[1778857306918,41.5,79162.47,0.0,0.00272,0.0,0.66848]
[1778857311952,41.5,79160.29,0.0,0.00272,0.0,0.66724]
[1778857313535,41.5,79176.67,0.0,0.00276,0.0,0.67661]
[1778857315982,41.5,79187.7,0.0,0.00279,0.0,0.68298]
[1778857317997,41.5,79175.16,0.0,0.00275,0.0,0.67574]
[1778857321025,41.5,79163.42,0.0,0.00272,0.0,0.66902]
[1778857323606,41.5,79147.85,0.0,0.00268,0.0,0.6602]
[1778857329088,41.5,79150.23,0.0,0.00269,0.0,0.66154]
[1778857334124,41.5,79150.43,0.0,0.00269,0.0,0.66165]
[1778857339159,41.5,79149.9,0.0,0.00269,0.0,0.66135]
[1778857344196,41.5,79140.85,0.0,0.00267,0.0,0.65626]
[1778857345202,41.5,79129.6,0.0,0.00264,0.0,0.64998]
[1778857350244,41.5,79123.42,0.0,0.00262,0.0,0.64655]
[1778857352254,41.5,79106.29,0.0,0.00258,0.0,0.6366]
[1778857357289,41.5,79099.31,0.0,0.00256,0.0,0.63279]
[1778857362325,41.5,79095.86,0.0,0.00256,0.0,0.63092]
[1778857367359,41.5,79083.13,0.0,0.00252,0.0,0.62405]
[1778857372394,41.5,79076.17,0.0,0.00251,0.0,0.62033]
[1778857377430,41.5,79070.38,0.0,0.00249,0.0,0.61724]
[1778857380452,41.5,79058.59,0.0,0.00247,0.0,0.611]
[1778857385486,41.5,79048.83,0.0,0.00244,0.0,0.60587]
[1778857388508,41.5,79062.04,0.0,0.00248,0.0,0.61282]
[1778857393543,41.5,79078.9,0.0,0.00251,0.0,0.62179]
[1778857398585,41.5,79072.32,0.0,0.0025,0.0,0.61827]
[1778857402612,41.5,79056.47,0.0,0.00246,0.0,0.60988]
[1778857405631,41.5,79068.43,0.0,0.00249,0.0,0.6162]
[1778857410668,41.5,79070.98,0.0,0.0025,0.0,0.61756]
[1778857411673,41.5,79061.49,0.0,0.00247,0.0,0.61201]
[1778857416712,41.5,79057.17,0.0,0.00246,0.0,0.60973]
[1778857421743,41.5,79054.03,0.0,0.00245,0.0,0.60808]
[1778857426778,41.5,79049.2,0.0,0.00244,0.0,0.60555]
[1778857431814,41.5,79048.66,0.0,0.00244,0.0,0.60527]
[1778857433828,41.5,79068.22,0.0,0.00249,0.0,0.61557]
[1778857438863,41.5,79073.16,0.0,0.0025,0.0,0.6182]
[1778857443903,41.5,79083.2,0.0,0.00252,0.0,0.62357]
[1778857448934,41.5,79092.02,0.0,0.00254,0.0,0.62831]
[1778857453968,41.5,79088.98,0.0,0.00254,0.0,0.62667]
[1778857454975,41.5,79074.83,0.0,0.0025,0.0,0.61909]
[1778857457996,41.5,79063.81,0.0,0.00248,0.0,0.61324]
[1778857463033,41.5,79065.91,0.0,0.00248,0.0,0.61435]
[1778857468069,41.5,79066.6,0.0,0.00248,0.0,0.61471]
[1778857473104,41.5,79078.3,0.0,0.00251,0.0,0.62042]
[1778857478141,41.5,79071.13,0.0,0.00249,0.0,0.6166]
[1778857483174,41.5,79078.21,0.0,0.00251,0.0,0.62037]
[1778857484764,41.5,79090.13,0.0,0.00254,0.0,0.62677]
[1778857490224,41.5,79084.01,0.0,0.00252,0.0,0.62348]
[1778857494839,41.5,79070.23,0.0,0.00249,0.0,0.61612]
[1778857500294,41.5,79069.29,0.0,0.00249,0.0,0.61562]
[1778857504909,41.5,79057.17,0.0,0.00246,0.0,0.60922]
[1778857510363,41.5,79064.54,0.0,0.00248,0.0,0.6131]
[1778857515405,41.5,79054.48,0.0,0.00245,0.0,0.6078]
[1778857519431,41.5,79066.78,0.0,0.00248,0.0,0.61429]
[1778857525051,41.5,79071.95,0.0,0.00249,0.0,0.61703]
[1778857530507,41.5,79077.22,0.0,0.00251,0.0,0.61984]
[1778857535543,41.5,79080.35,0.0,0.00251,0.0,0.62099]
[1778857540579,41.5,79086.15,0.0,0.00253,0.0,0.6241]
[1778857545616,41.5,79088.65,0.0,0.00253,0.0,0.62544]
[1778857550651,41.5,79093.2,0.0,0.00254,0.0,0.6279]
[1778857552665,41.5,79104.61,0.0,0.00257,0.0,0.63408]
[1778857557698,41.5,79104.72,0.0,0.00257,0.0,0.63414]
[1778857562736,41.5,79103.4,0.0,0.00257,0.0,0.63342]
[1778857567774,41.5,79107.33,0.0,0.00258,0.0,0.63557]
[1778857572812,41.5,79110.5,0.0,0.00258,0.0,0.6373]
[1778857577843,41.5,79109.97,0.0,0.00258,0.0,0.63701]
[1778857582879,41.5,79112.38,0.0,0.00259,0.0,0.63833]
[1778857587917,41.5,79101.7,0.0,0.00256,0.0,0.6325]
[1778857591946,41.5,79080.07,0.0,0.00251,0.0,0.62032]
[1778857593960,41.5,79069.06,0.0,0.00248,0.0,0.61446]
[1778857598993,41.5,79065.75,0.0,0.00248,0.0,0.61271]
[1778857604028,41.5,79061.25,0.0,0.00247,0.0,0.61033]
[1778857609063,41.5,79063.71,0.0,0.00247,0.0,0.61163]
[1778857614106,41.5,79069.15,0.0,0.00248,0.0,0.61451]
[1778857619135,41.5,79067.5,0.0,0.00248,0.0,0.61363]
[1778857624170,41.5,79064.46,0.0,0.00247,0.0,0.61203]
[1778857629205,41.5,79067.14,0.0,0.00248,0.0,0.61344]
[1778857634240,41.5,79072.0,0.0,0.00249,0.0,0.61602]
[1778857639276,41.5,79067.44,0.0,0.00248,0.0,0.6136]
[1778857644312,41.5,79064.61,0.0,0.00247,0.0,0.61211]
[1778857649347,41.5,79062.19,0.0,0.00247,0.0,0.61083]
[1778857654385,41.5,79064.65,0.0,0.00247,0.0,0.61161]
[1778857659420,41.5,79060.6,0.0,0.00246,0.0,0.60948]
[1778857664455,41.5,79052.69,0.0,0.00244,0.0,0.60532]
[1778857669490,41.5,79043.21,0.0,0.00242,0.0,0.60038]
[1778857674527,41.5,79043.3,0.0,0.00242,0.0,0.60043]
[1778857679564,41.5,79049.22,0.0,0.00244,0.0,0.60351]
[1778857684598,41.5,79043.82,0.0,0.00242,0.0,0.6007]
[1778857689632,41.5,79032.77,0.0,0.0024,0.0,0.59498]
[1778857694668,41.5,79034.04,0.0,0.0024,0.0,0.59564]
[1778857699702,41.5,79037.45,0.0,0.00241,0.0,0.5974]
[1778857701725,41.5,79049.26,0.0,0.00244,0.0,0.60353]
[1778857704743,41.5,79037.74,0.0,0.00241,0.0,0.59755]
[1778857709778,41.5,79039.61,0.0,0.00241,0.0,0.59851]
[1778857714812,41.5,79034.65,0.0,0.0024,0.0,0.59544]
[1778857716829,41.5,79047.83,0.0,0.00243,0.0,0.60228]
[1778857721863,41.5,79051.65,0.0,0.00244,0.0,0.60427]
[1778857726897,41.5,79054.49,0.0,0.00245,0.0,0.60575]
[1778857731933,41.5,79052.94,0.0,0.00244,0.0,0.60494]
[1778857736969,41.5,79061.79,0.0,0.00246,0.0,0.60959]
[1778857742008,41.5,79050.67,0.0,0.00244,0.0,0.60376]
[1778857747041,41.5,79044.65,0.0,0.00242,0.0,0.60062]
[1778857751070,41.5,79056.59,0.0,0.00245,0.0,0.60685]
[1778857755102,41.5,79067.44,0.0,0.00248,0.0,0.61257]
[1778857760134,41.5,79066.14,0.0,0.00247,0.0,0.61188]
[1778857765169,41.5,79074.63,0.0,0.00249,0.0,0.61638]
[1778857770215,41.5,79088.11,0.0,0.00252,0.0,0.62358]
[1778857772224,41.5,79112.75,0.0,0.00258,0.0,0.63639]
[1778857773231,41.5,79145.14,0.0,0.00266,0.0,0.6543]
[1778857778263,41.5,79151.59,0.0,0.00268,0.0,0.65792]
[1778857780276,41.5,79164.78,0.0,0.00271,0.0,0.66537]
[1778857782292,41.5,79183.37,0.0,0.00276,0.0,0.67599]
[1778857787327,41.5,79181.83,0.0,0.00275,0.0,0.67511]
[1778857792361,41.5,79189.1,0.0,0.00277,0.0,0.6793]
[1778857797397,41.5,79195.69,0.0,0.00279,0.0,0.68312]
[1778857799410,41.5,79208.49,0.0,0.00282,0.0,0.69058]
[1778857803443,41.5,79220.01,0.0,0.00285,0.0,0.69736]
[1778857808481,41.5,79222.33,0.0,0.00286,0.0,0.69874]
[1778857813518,41.5,79218.18,0.0,0.00285,0.0,0.69628]
[1778857818550,41.5,79205.32,0.0,0.00281,0.0,0.68873]
[1778857823585,41.5,79194.95,0.0,0.00279,0.0,0.68269]
[1778857828620,41.5,79189.53,0.0,0.00277,0.0,0.67955]
[1778857833657,41.5,79197.61,0.0,0.00279,0.0,0.68367]
[1778857838694,41.5,79192.55,0.0,0.00278,0.0,0.68073]
[1778857843725,41.5,79197.28,0.0,0.00279,0.0,0.68347]
[1778857847356,41.5,79210.75,0.0,0.00283,0.0,0.69134]
[1778857851783,41.5,79227.56,0.0,0.00287,0.0,0.70126]
[1778857852789,41.5,79240.48,0.0,0.0029,0.0,0.70897]
[1778857853795,41.5,79256.29,0.0,0.00295,0.0,0.7185]
[1778857855814,41.5,79268.45,0.0,0.00298,0.0,0.72591]
[1778857858830,41.5,79281.59,0.0,0.00302,0.0,0.73399]
[1778857861853,41.5,79257.81,0.0,0.00295,0.0,0.71943]
[1778857864874,41.5,79268.58,0.0,0.00298,0.0,0.72599]
[1778857867504,41.5,79254.78,0.0,0.00294,0.0,0.71759]
[1778857871923,41.5,79243.58,0.0,0.00291,0.0,0.71083]
[1778857872931,41.5,79228.67,0.0,0.00287,0.0,0.70192]
[1778857874953,41.5,79242.82,0.0,0.00291,0.0,0.71037]
[1778857879979,41.5,79240.58,0.0,0.0029,0.0,0.70903]
[1778857884011,41.5,79227.71,0.0,0.00287,0.0,0.70135]
[1778857889044,41.5,79222.2,0.0,0.00286,0.0,0.69808]
[1778857891059,41.5,79213.63,0.0,0.00283,0.0,0.69246]
[1778857896096,41.5,79221.97,0.0,0.00285,0.0,0.69738]
[1778857901130,41.5,79233.87,0.0,0.00288,0.0,0.70444]
[1778857906164,41.5,79246.0,0.0,0.00292,0.0,0.7117]
[1778857908177,41.5,79234.18,0.0,0.00289,0.0,0.70462]
[1778857913213,41.5,79224.53,0.0,0.00286,0.0,0.69889]
[1778857918248,41.5,79224.54,0.0,0.00286,0.0,0.6989]
[1778857923284,41.5,79218.55,0.0,0.00284,0.0,0.69536]
[1778857928318,41.5,79213.78,0.0,0.00283,0.0,0.69255]
[1778857933352,41.5,79222.18,0.0,0.00285,0.0,0.6975]
[1778857938388,41.5,79220.35,0.0,0.00285,0.0,0.69642]
[1778857940402,41.5,79209.51,0.0,0.00282,0.0,0.69004]
[1778857945437,41.5,79210.77,0.0,0.00282,0.0,0.69078]
[1778857950473,41.5,79222.98,0.0,0.00286,0.0,0.69797]
[1778857955507,41.5,79220.85,0.0,0.00285,0.0,0.69614]
[1778857959536,41.5,79208.5,0.0,0.00281,0.0,0.68888]
[1778857961550,41.5,79193.36,0.0,0.00278,0.0,0.68008]
[1778857966585,41.5,79198.07,0.0,0.00279,0.0,0.68281]
[1778857968599,41.5,79209.23,0.0,0.00282,0.0,0.68931]
[1778857971621,41.5,79221.94,0.0,0.00285,0.0,0.69678]
[1778857975649,41.5,79239.07,0.0,0.0029,0.0,0.70697]
[1778857980681,41.5,79247.57,0.0,0.00292,0.0,0.71207]
[1778857985720,41.5,79247.55,0.0,0.00292,0.0,0.71205]
[1778857990762,41.5,79243.62,0.0,0.00291,0.0,0.70969]
[1778857993801,41.5,79225.64,0.0,0.00286,0.0,0.69897]
[1778857998832,41.5,79225.46,0.0,0.00286,0.0,0.69887]
[1778858003867,41.5,79235.83,0.0,0.00289,0.0,0.70503]
[1778858006888,41.5,79246.87,0.0,0.00292,0.0,0.71165]
[1778858011924,41.5,79244.83,0.0,0.00291,0.0,0.70984]
[1778858012930,41.5,79228.86,0.0,0.00287,0.0,0.70031]
[1778858015951,41.5,79213.82,0.0,0.00283,0.0,0.69143]
[1778858019979,41.5,79186.88,0.0,0.00276,0.0,0.67578]
[1778858025025,41.5,79191.54,0.0,0.00277,0.0,0.67846]
[1778858027040,41.5,79205.96,0.0,0.00281,0.0,0.68683]
[1778858032075,41.5,79210.03,0.0,0.00282,0.0,0.68921]
[1778858037110,41.5,79217.09,0.0,0.00284,0.0,0.69335]
[1778858040132,41.5,79230.59,0.0,0.00287,0.0,0.70133]
[1778858045167,41.5,79233.61,0.0,0.00288,0.0,0.70313]
[1778858050201,41.5,79229.92,0.0,0.00287,0.0,0.70094]
[1778858054233,41.5,79218.13,0.0,0.00284,0.0,0.69397]
[1778858055240,41.5,79203.83,0.0,0.0028,0.0,0.68559]
[1778858060276,41.5,79199.69,0.0,0.00279,0.0,0.68318]
[1778858065311,41.5,79199.74,0.0,0.00279,0.0,0.68321]
[1778858070346,41.5,79197.77,0.0,0.00278,0.0,0.68207]
[1778858075380,41.5,79196.52,0.0,0.00278,0.0,0.68078]
[1778858080416,41.5,79197.74,0.0,0.00278,0.0,0.68149]
[1778858085450,41.5,79198.95,0.0,0.00279,0.0,0.68219]
[1778858090488,41.5,79200.77,0.0,0.00279,0.0,0.68325]
[1778858095522,41.5,79200.32,0.0,0.00279,0.0,0.68298]
[1778858100558,41.5,79197.29,0.0,0.00278,0.0,0.68123]
[1778858105594,41.5,79193.11,0.0,0.00277,0.0,0.67881]
[1778858110630,41.5,79190.38,0.0,0.00276,0.0,0.67723]
[1778858113650,41.5,79171.85,0.0,0.00272,0.0,0.66662]
[1778858118688,41.5,79180.28,0.0,0.00274,0.0,0.67143]
[1778858123724,41.5,79170.93,0.0,0.00271,0.0,0.6661]
[1778858128759,41.5,79166.74,0.0,0.0027,0.0,0.66372]
[1778858130773,41.5,79155.94,0.0,0.00268,0.0,0.65762]
[1778858135808,41.5,79168.5,0.0,0.00271,0.0,0.66417]
[1778858140844,41.5,79174.94,0.0,0.00272,0.0,0.66783]
[1778858142859,41.5,79186.0,0.0,0.00275,0.0,0.67415]
[1778858147893,41.5,79182.94,0.0,0.00274,0.0,0.6724]
[1778858152928,41.5,79181.24,0.0,0.00274,0.0,0.67142]
[1778858157963,41.5,79189.25,0.0,0.00276,0.0,0.67602]
[1778858163001,41.5,79189.74,0.0,0.00276,0.0,0.6763]
[1778858168037,41.5,79190.77,0.0,0.00276,0.0,0.6769]
[1778858173070,41.5,79193.9,0.0,0.00277,0.0,0.6787]
[1778858176089,41.5,79206.26,0.0,0.0028,0.0,0.68588]
[1778858178103,41.5,79226.38,0.0,0.00286,0.0,0.69769]
[1778858183138,41.5,79229.1,0.0,0.00286,0.0,0.6993]
[1778858188174,41.5,79234.07,0.0,0.00288,0.0,0.70225]
[1778858193208,41.5,79236.33,0.0,0.00288,0.0,0.70302]
[1778858198243,41.5,79246.05,0.0,0.00291,0.0,0.70883]
[1778858203279,41.5,79241.48,0.0,0.00289,0.0,0.70609]
[1778858206303,41.5,79227.11,0.0,0.00285,0.0,0.69755]
[1778858208320,41.5,79215.33,0.0,0.00282,0.0,0.69061]
[1778858213352,41.5,79183.77,0.0,0.00274,0.0,0.67232]
[1778858218416,41.5,79171.83,0.0,0.00271,0.0,0.6655]
[1778858222445,41.5,79182.88,0.0,0.00274,0.0,0.67181]
[1778858227479,41.5,79173.25,0.0,0.00272,0.0,0.66631]
[1778858232515,41.5,79179.27,0.0,0.00273,0.0,0.66974]
[1778858237568,41.5,79179.32,0.0,0.00273,0.0,0.66977]
[1778858242586,41.5,79186.79,0.0,0.00275,0.0,0.67405]
[1778858247623,41.5,79193.55,0.0,0.00277,0.0,0.67794]
[1778858252658,41.5,79197.63,0.0,0.00278,0.0,0.67974]
[1778858257693,41.5,79186.55,0.0,0.00275,0.0,0.67335]
[1778858259707,41.5,79173.38,0.0,0.00271,0.0,0.66583]
[1778858264742,41.5,79181.49,0.0,0.00273,0.0,0.67045]
[1778858269776,41.5,79183.09,0.0,0.00274,0.0,0.67137]
[1778858274818,41.5,79192.96,0.0,0.00276,0.0,0.67704]
[1778858277838,41.5,79210.56,0.0,0.00281,0.0,0.68725]
[1778858282874,41.5,79214.71,0.0,0.00282,0.0,0.68968]
[1778858287909,41.5,79214.84,0.0,0.00282,0.0,0.68975]
[1778858292944,41.5,79210.28,0.0,0.00281,0.0,0.68709]
[1778858297979,41.5,79210.42,0.0,0.00281,0.0,0.68717]
[1778858303014,41.5,79211.65,0.0,0.00281,0.0,0.68789]
[1778858306035,41.5,79200.31,0.0,0.00278,0.0,0.68129]
[1778858310670,41.5,79183.21,0.0,0.00274,0.0,0.67144]
[1778858316107,41.5,79187.76,0.0,0.00275,0.0,0.67349]
[1778858321144,41.5,79179.93,0.0,0.00273,0.0,0.66901]
[1778858326178,41.5,79184.53,0.0,0.00274,0.0,0.67164]
[1778858331214,41.5,79183.46,0.0,0.00274,0.0,0.67102]
[1778858336248,41.5,79196.1,0.0,0.00277,0.0,0.67829]
[1778858341284,41.5,79189.57,0.0,0.00275,0.0,0.67453]
[1778858346321,41.5,79187.58,0.0,0.00275,0.0,0.67338]
[1778858351354,41.5,79188.57,0.0,0.00275,0.0,0.67395]
[1778858356391,41.5,79202.79,0.0,0.00279,0.0,0.68216]
[1778858362434,41.5,79211.13,0.0,0.00281,0.0,0.68702]
[1778858367468,41.5,79210.33,0.0,0.00281,0.0,0.68655]
[1778858371498,41.5,79227.45,0.0,0.00285,0.0,0.69603]
[1778858374527,41.5,79238.35,0.0,0.00288,0.0,0.70249]
[1778858376537,41.5,79249.86,0.0,0.00291,0.0,0.70937]
[1778858381574,41.5,79241.83,0.0,0.00289,0.0,0.70456]
[1778858386603,41.5,79231.46,0.0,0.00286,0.0,0.6984]
[1778858391643,41.5,79222.59,0.0,0.00284,0.0,0.69316]
[1778858396673,41.5,79226.07,0.0,0.00285,0.0,0.69521]
[1778858401761,41.5,79235.1,0.0,0.00287,0.0,0.70056]
[1778858404766,41.5,79246.02,0.0,0.0029,0.0,0.70707]
[1778858409801,41.5,79251.04,0.0,0.00291,0.0,0.71008]
[1778858414849,41.5,79270.12,0.0,0.00296,0.0,0.72162]
[1778858419884,41.5,79274.95,0.0,0.00298,0.0,0.72457]
[1778858424919,41.5,79269.03,0.0,0.00296,0.0,0.72095]
[1778858429961,41.5,79266.06,0.0,0.00295,0.0,0.71915]
[1778858435001,41.5,79264.4,0.0,0.00295,0.0,0.71756]
[1778858440035,41.5,79267.51,0.0,0.00295,0.0,0.71944]
[1778858445071,41.5,79264.06,0.0,0.00294,0.0,0.71735]
[1778858449103,41.5,79275.03,0.0,0.00297,0.0,0.72402]
[1778858454139,41.5,79281.85,0.0,0.00299,0.0,0.7282]
[1778858459173,41.5,79275.87,0.0,0.00298,0.0,0.72454]
[1778858464208,41.5,79280.62,0.0,0.00299,0.0,0.72744]
[1778858469247,41.5,79267.02,0.0,0.00295,0.0,0.71914]
[1778858474282,41.5,79265.5,0.0,0.00295,0.0,0.71822]
[1778858479317,41.5,79271.58,0.0,0.00296,0.0,0.72192]
[1778858484353,41.5,79275.91,0.0,0.00298,0.0,0.72456]
[1778858489387,41.5,79271.42,0.0,0.00296,0.0,0.72182]
[1778858494422,41.5,79275.33,0.0,0.00297,0.0,0.72362]
[1778858499459,41.5,79279.18,0.0,0.00298,0.0,0.72597]
[1778858504494,41.5,79281.77,0.0,0.00299,0.0,0.72756]
[1778858509536,41.5,79282.29,0.0,0.00299,0.0,0.72788]
[1778858510549,41.5,79310.57,0.0,0.00307,0.0,0.74541]
[1778858515576,41.5,79317.15,0.0,0.00309,0.0,0.74954]
[1778858520612,41.5,79314.08,0.0,0.00308,0.0,0.74761]
[1778858525647,41.5,79318.76,0.0,0.00309,0.0,0.75055]
[1778858530686,41.5,79326.14,0.0,0.00312,0.0,0.75521]
[1778858535723,41.5,79331.23,0.0,0.00313,0.0,0.75844]
[1778858540754,41.5,79330.11,0.0,0.00313,0.0,0.75773]
[1778858545789,41.5,79309.35,0.0,0.00307,0.0,0.74464]
[1778858547803,41.5,79297.19,0.0,0.00303,0.0,0.73707]
[1778858552838,41.5,79292.32,0.0,0.00302,0.0,0.73346]
[1778858557874,41.5,79293.47,0.0,0.00302,0.0,0.73417]
[1778858562910,41.5,79275.68,0.0,0.00297,0.0,0.72324]
[1778858567944,41.5,79270.63,0.0,0.00296,0.0,0.72016]
[1778858572979,41.5,79265.34,0.0,0.00294,0.0,0.71695]
[1778858578017,41.5,79257.06,0.0,0.00292,0.0,0.71195]
[1778858583051,41.5,79255.71,0.0,0.00292,0.0,0.71114]
[1778858588093,41.5,79255.22,0.0,0.00292,0.0,0.71084]
[1778858593129,41.5,79258.32,0.0,0.00292,0.0,0.71271]
[1778858598164,41.5,79258.41,0.0,0.00292,0.0,0.71276]
[1778858603200,41.5,79261.91,0.0,0.00293,0.0,0.71488]
[1778858606221,41.5,79248.81,0.0,0.0029,0.0,0.707]
[1778858608235,41.5,79236.56,0.0,0.00287,0.0,0.6997]
[1778858611256,41.5,79225.77,0.0,0.00284,0.0,0.69275]
[1778858613270,41.5,79246.11,0.0,0.00289,0.0,0.7048]
[1778858615284,41.5,79257.9,0.0,0.00292,0.0,0.71187]
[1778858620323,41.5,79255.71,0.0,0.00291,0.0,0.71056]
[1778858622333,41.5,79268.02,0.0,0.00295,0.0,0.71799]
[1778858627369,41.5,79269.91,0.0,0.00295,0.0,0.71914]
[1778858632957,41.5,79267.94,0.0,0.00295,0.0,0.71794]
[1778858636431,41.5,79255.53,0.0,0.00291,0.0,0.71045]
[1778858641467,41.5,79247.46,0.0,0.00289,0.0,0.70561]
[1778858645494,41.5,79234.43,0.0,0.00286,0.0,0.69786]
[1778858650530,41.5,79237.66,0.0,0.00287,0.0,0.69977]
[1778858655566,41.5,79248.65,0.0,0.0029,0.0,0.70632]
[1778858660600,41.5,79257.89,0.0,0.00292,0.0,0.71187]
[1778858665636,41.5,79253.84,0.0,0.00291,0.0,0.70943]
[1778858670670,41.5,79244.08,0.0,0.00288,0.0,0.70359]
[1778858675706,41.5,79240.47,0.0,0.00287,0.0,0.70087]
[1778858680741,41.5,79244.56,0.0,0.00288,0.0,0.7033]
[1778858685791,41.5,79238.14,0.0,0.00287,0.0,0.69948]
[1778858690825,41.5,79235.54,0.0,0.00286,0.0,0.69794]
[1778858695861,41.5,79234.32,0.0,0.00286,0.0,0.69722]
[1778858699888,41.5,79220.02,0.0,0.00282,0.0,0.68881]
[1778858703454,41.5,79199.28,0.0,0.00276,0.0,0.67676]
[1778858704927,41.5,79186.41,0.0,0.00273,0.0,0.66937]
[1778858706940,41.5,79174.56,0.0,0.0027,0.0,0.66263]
[1778858711975,41.5,79172.43,0.0,0.0027,0.0,0.66143]
[1778858717010,41.5,79161.33,0.0,0.00267,0.0,0.65518]
[1778858719024,41.5,79147.34,0.0,0.00263,0.0,0.64737]
[1778858721040,41.5,79129.2,0.0,0.00259,0.0,0.63737]
[1778858726076,41.5,79117.26,0.0,0.00256,0.0,0.63086]
[1778858731112,41.5,79109.64,0.0,0.00254,0.0,0.62621]
[1778858736145,41.5,79111.4,0.0,0.00254,0.0,0.62716]
[1778858741188,41.5,79108.69,0.0,0.00254,0.0,0.62569]
[1778858746216,41.5,79112.27,0.0,0.00255,0.0,0.62763]
[1778858751252,41.5,79109.26,0.0,0.00254,0.0,0.626]
[1778858756287,41.5,79109.68,0.0,0.00254,0.0,0.62623]
[1778858761322,41.5,79109.01,0.0,0.00254,0.0,0.62587]
[1778858766360,41.5,79116.43,0.0,0.00256,0.0,0.62988]
[1778858771405,41.5,79119.68,0.0,0.00256,0.0,0.63164]
[1778858774450,41.5,79135.5,0.0,0.0026,0.0,0.64029]
[1778858777471,41.5,79146.37,0.0,0.00263,0.0,0.64629]
[1778858782507,41.5,79150.78,0.0,0.00264,0.0,0.64874]
[1778858787541,41.5,79157.86,0.0,0.00266,0.0,0.65269]
[1778858792578,41.5,79158.58,0.0,0.00266,0.0,0.65254]
[1778858796606,41.5,79172.02,0.0,0.00269,0.0,0.66009]
[1778858801639,41.5,79177.92,0.0,0.00271,0.0,0.66343]
[1778858806675,41.5,79182.52,0.0,0.00272,0.0,0.66604]
[1778858811710,41.5,79183.9,0.0,0.00272,0.0,0.66683]
[1778858816746,41.5,79182.12,0.0,0.00272,0.0,0.66581]
[1778858821781,41.5,79175.6,0.0,0.0027,0.0,0.66212]
[1778858826814,41.5,79177.71,0.0,0.0027,0.0,0.66331]
[1778858831851,41.5,79164.36,0.0,0.00267,0.0,0.65578]
[1778858836886,41.5,79160.73,0.0,0.00266,0.0,0.65375]
[1778858841921,41.5,79163.03,0.0,0.00267,0.0,0.65503]
[1778858846956,41.5,79163.67,0.0,0.00267,0.0,0.65539]
[1778858851991,41.5,79161.65,0.0,0.00266,0.0,0.65371]
[1778858857029,41.5,79167.07,0.0,0.00268,0.0,0.65675]
[1778858862061,41.5,79164.27,0.0,0.00267,0.0,0.65518]
[1778858867097,41.5,79164.13,0.0,0.00267,0.0,0.6551]
[1778858872132,41.5,79155.68,0.0,0.00265,0.0,0.65038]
[1778858876160,41.5,79142.63,0.0,0.00262,0.0,0.64314]
[1778858879183,41.5,79130.05,0.0,0.00258,0.0,0.63623]
[1778858884216,41.5,79125.75,0.0,0.00257,0.0,0.63388]
[1778858887244,41.5,79112.12,0.0,0.00254,0.0,0.62649]
[1778858891272,41.5,79099.41,0.0,0.00251,0.0,0.61966]
[1778858894304,41.5,79085.24,0.0,0.00248,0.0,0.61213]
[1778858895304,41.5,79073.62,0.0,0.00245,0.0,0.60601]
[1778858900341,41.5,79080.29,0.0,0.00247,0.0,0.60951]
[1778858905374,41.5,79078.93,0.0,0.00246,0.0,0.6088]
[1778858910410,41.5,79073.85,0.0,0.00245,0.0,0.60613]
[1778858915445,41.5,79075.98,0.0,0.00245,0.0,0.60673]
[1778858918466,41.5,79088.09,0.0,0.00248,0.0,0.61311]
[1778858923501,41.5,79096.49,0.0,0.0025,0.0,0.61758]
[1778858928537,41.5,79097.24,0.0,0.0025,0.0,0.61798]
[1778858933573,41.5,79100.43,0.0,0.00251,0.0,0.61968]
[1778858938607,41.5,79105.06,0.0,0.00252,0.0,0.62216]
[1778858943642,41.5,79104.08,0.0,0.00252,0.0,0.62164]
[1778858948677,41.5,79093.43,0.0,0.0025,0.0,0.61595]
[1778858951700,41.5,79076.92,0.0,0.00246,0.0,0.60722]
[1778858956738,41.5,79086.16,0.0,0.00248,0.0,0.61209]
[1778858961773,41.5,79080.3,0.0,0.00246,0.0,0.609]
[1778858966807,41.5,79081.3,0.0,0.00247,0.0,0.60953]
[1778858971844,41.5,79078.99,0.0,0.00246,0.0,0.60779]
[1778858976878,41.5,79079.09,0.0,0.00246,0.0,0.60785]
[1778858981914,41.5,79078.1,0.0,0.00246,0.0,0.60733]
[1778858986953,41.5,79077.1,0.0,0.00245,0.0,0.6068]
[1778858991990,41.5,79078.25,0.0,0.00246,0.0,0.6074]
[1778858997028,41.5,79081.98,0.0,0.00247,0.0,0.60937]
[1778859001055,41.5,79094.06,0.0,0.00249,0.0,0.61576]
[1778859002064,41.5,79113.79,0.0,0.00254,0.0,0.62633]
[1778859003084,41.5,79129.5,0.0,0.00258,0.0,0.63486]
[1778859008107,41.5,79138.16,0.0,0.0026,0.0,0.6396]
[1778859013141,41.5,79136.82,0.0,0.0026,0.0,0.63887]
[1778859018177,41.5,79137.76,0.0,0.0026,0.0,0.63938]
[1778859023218,41.5,79139.64,0.0,0.0026,0.0,0.64042]
[1778859025733,41.5,79159.18,0.0,0.00265,0.0,0.65124]
[1778859031273,41.5,79165.08,0.0,0.00266,0.0,0.65399]
[1778859035810,41.5,79152.68,0.0,0.00263,0.0,0.64708]
[1778859041343,41.5,79152.82,0.0,0.00263,0.0,0.64716]
[1778859046378,41.5,79156.23,0.0,0.00264,0.0,0.64905]
[1778859048398,41.5,79168.32,0.0,0.00267,0.0,0.65581]
[1778859053428,41.5,79161.92,0.0,0.00266,0.0,0.65223]
[1778859056449,41.5,79145.6,0.0,0.00262,0.0,0.64316]
[1778859059469,41.5,79129.71,0.0,0.00258,0.0,0.63444]
[1778859064507,41.5,79133.84,0.0,0.00259,0.0,0.6367]
[1778859069542,41.5,79134.59,0.0,0.00259,0.0,0.63711]
[1778859074577,41.5,79133.53,0.0,0.00259,0.0,0.63653]
[1778859079612,41.5,79143.77,0.0,0.00261,0.0,0.64215]
[1778859084647,41.5,79156.54,0.0,0.00264,0.0,0.64923]
[1778859089682,41.5,79149.79,0.0,0.00263,0.0,0.64548]
[1778859093711,41.5,79140.63,0.0,0.0026,0.0,0.63988]
[1778859098747,41.5,79139.22,0.0,0.0026,0.0,0.63911]
[1778859103780,41.5,79138.89,0.0,0.0026,0.0,0.63893]
[1778859106801,41.5,79124.78,0.0,0.00256,0.0,0.63122]
[1778859109834,41.5,79137.81,0.0,0.00259,0.0,0.63834]
[1778859114858,41.5,79142.31,0.0,0.00261,0.0,0.64081]
[1778859119893,41.5,79150.4,0.0,0.00263,0.0,0.64527]
[1778859124927,41.5,79144.92,0.0,0.00261,0.0,0.64225]
[1778859129964,41.5,79145.45,0.0,0.00261,0.0,0.64254]
[1778859134997,41.5,79146.52,0.0,0.00262,0.0,0.64313]
[1778859140039,41.5,79152.0,0.0,0.00263,0.0,0.64616]
[1778859145079,41.5,79160.84,0.0,0.00265,0.0,0.65108]
[1778859150112,41.5,79169.42,0.0,0.00267,0.0,0.65588]
[1778859155146,41.5,79178.21,0.0,0.00269,0.0,0.66028]
[1778859160182,41.5,79183.95,0.0,0.00271,0.0,0.66353]
[1778859165216,41.5,79180.27,0.0,0.0027,0.0,0.66145]
[1778859170252,41.5,79185.82,0.0,0.00271,0.0,0.66459]
[1778859175293,41.5,79186.35,0.0,0.00271,0.0,0.66489]
[1778859179321,41.5,79170.33,0.0,0.00267,0.0,0.65584]
[1778859182344,41.5,79184.53,0.0,0.00271,0.0,0.66386]
[1778859187379,41.5,79191.95,0.0,0.00273,0.0,0.66808]
[1778859191408,41.5,79178.04,0.0,0.00269,0.0,0.66019]
[1778859194428,41.5,79163.06,0.0,0.00265,0.0,0.65177]
[1778859199463,41.5,79157.54,0.0,0.00264,0.0,0.64869]
[1778859204498,41.5,79145.84,0.0,0.00261,0.0,0.64221]
[1778859209534,41.5,79143.83,0.0,0.00261,0.0,0.64111]
[1778859213562,41.5,79159.42,0.0,0.00264,0.0,0.6492]
[1778859218597,41.5,79161.24,0.0,0.00265,0.0,0.65021]
[1778859223632,41.5,79156.25,0.0,0.00264,0.0,0.64743]
[1778859228667,41.5,79162.93,0.0,0.00265,0.0,0.65115]
[1778859233701,41.5,79167.0,0.0,0.00266,0.0,0.65343]
[1778859235716,41.5,79181.2,0.0,0.0027,0.0,0.66142]
[1778859240756,41.5,79175.1,0.0,0.00268,0.0,0.65798]
[1778859245788,41.5,79167.47,0.0,0.00266,0.0,0.65369]
[1778859250827,41.5,79166.41,0.0,0.00266,0.0,0.6531]
[1778859251832,41.5,79152.9,0.0,0.00263,0.0,0.64558]
[1778859254855,41.5,79164.68,0.0,0.00266,0.0,0.65213]
[1778859259888,41.5,79155.76,0.0,0.00263,0.0,0.64716]
[1778859264923,41.5,79153.21,0.0,0.00263,0.0,0.64575]
[1778859269957,41.5,79153.09,0.0,0.00263,0.0,0.64568]
[1778859274993,41.5,79153.3,0.0,0.00263,0.0,0.64526]
[1778859280032,41.5,79146.58,0.0,0.00261,0.0,0.64154]
[1778859285063,41.5,79134.26,0.0,0.00258,0.0,0.63478]
[1778859290098,41.5,79130.21,0.0,0.00257,0.0,0.63258]
[1778859295135,41.5,79117.85,0.0,0.00254,0.0,0.62588]
[1778859300168,41.5,79116.82,0.0,0.00254,0.0,0.62532]
[1778859302182,41.5,79105.65,0.0,0.00251,0.0,0.61933]
[1778859307742,41.5,79092.71,0.0,0.00248,0.0,0.61244]
[1778859313259,41.5,79089.11,0.0,0.00247,0.0,0.61054]
[1778859318295,41.5,79086.98,0.0,0.00247,0.0,0.60941]
[1778859323333,41.5,79084.53,0.0,0.00246,0.0,0.60812]
[1778859328366,41.5,79076.64,0.0,0.00244,0.0,0.60398]
[1778859333399,41.5,79075.79,0.0,0.00244,0.0,0.60302]
[1778859338466,41.5,79067.42,0.0,0.00242,0.0,0.59866]
[1778859342495,41.5,79052.16,0.0,0.00239,0.0,0.59079]
[1778859348027,41.5,79055.04,0.0,0.00239,0.0,0.59227]
[1778859350550,41.5,79071.44,0.0,0.00243,0.0,0.60076]
[1778859352565,41.5,79091.76,0.0,0.00248,0.0,0.61142]
[1778859356594,41.5,79102.8,0.0,0.0025,0.0,0.61728]
[1778859361629,41.5,79104.63,0.0,0.00251,0.0,0.61826]
[1778859366665,41.5,79110.27,0.0,0.00252,0.0,0.62127]
[1778859371701,41.5,79100.75,0.0,0.0025,0.0,0.61619]
[1778859376738,41.5,79092.11,0.0,0.00248,0.0,0.6116]
[1778859378750,41.5,79114.8,0.0,0.00253,0.0,0.62371]
[1778859383785,41.5,79111.18,0.0,0.00252,0.0,0.62176]
[1778859388820,41.5,79111.21,0.0,0.00252,0.0,0.62178]
[1778859393855,41.5,79111.06,0.0,0.00252,0.0,0.62117]
[1778859398890,41.5,79110.86,0.0,0.00252,0.0,0.62106]
[1778859403926,41.5,79113.45,0.0,0.00253,0.0,0.62245]
[1778859408960,41.5,79113.19,0.0,0.00253,0.0,0.62231]
[1778859413995,41.5,79123.0,0.0,0.00255,0.0,0.6276]
[1778859418029,41.5,79098.75,0.0,0.00249,0.0,0.6146]
[1778859421049,41.5,79086.52,0.0,0.00246,0.0,0.60814]
[1778859426086,41.5,79087.01,0.0,0.00246,0.0,0.60839]
[1778859431118,41.5,79087.58,0.0,0.00246,0.0,0.60869]
[1778859436157,41.5,79090.93,0.0,0.00247,0.0,0.61046]
[1778859441191,41.5,79086.95,0.0,0.00246,0.0,0.60836]
[1778859446226,41.5,79083.35,0.0,0.00246,0.0,0.60647]
[1778859451264,41.5,79078.88,0.0,0.00244,0.0,0.60361]
[1778859456299,41.5,79081.57,0.0,0.00245,0.0,0.60502]
[1778859461334,41.5,79080.04,0.0,0.00245,0.0,0.60422]
[1778859466369,41.5,79075.42,0.0,0.00243,0.0,0.6018]
[1778859471404,41.5,79076.77,0.0,0.00244,0.0,0.60251]
[1778859474425,41.5,79088.12,0.0,0.00246,0.0,0.60846]
[1778859476441,41.5,79099.0,0.0,0.00249,0.0,0.61421]
[1778859481474,41.5,79103.98,0.0,0.0025,0.0,0.61686]
[1778859486509,41.5,79092.36,0.0,0.00247,0.0,0.6107]
[1778859491552,41.5,79093.31,0.0,0.00248,0.0,0.6112]
[1778859496579,41.5,79092.59,0.0,0.00247,0.0,0.61082]
[1778859501614,41.5,79092.2,0.0,0.00247,0.0,0.61061]
[1778859506649,41.5,79094.52,0.0,0.00248,0.0,0.61184]
[1778859511686,41.5,79097.4,0.0,0.00248,0.0,0.61284]
[1778859516719,41.5,79105.99,0.0,0.0025,0.0,0.61741]
[1778859520773,41.5,79123.43,0.0,0.00255,0.0,0.62677]
[1778859525806,41.5,79124.85,0.0,0.00255,0.0,0.62754]
[1778859530839,41.5,79119.06,0.0,0.00253,0.0,0.62442]
[1778859536882,41.5,79120.39,0.0,0.00254,0.0,0.62513]
[1778859540911,41.5,79104.82,0.0,0.0025,0.0,0.61679]
[1778859546954,41.5,79106.38,0.0,0.0025,0.0,0.61762]
[1778859551992,41.5,79101.84,0.0,0.00249,0.0,0.6152]
[1778859557026,41.5,79100.65,0.0,0.00249,0.0,0.61457]
[1778859562063,41.5,79085.37,0.0,0.00246,0.0,0.6065]
[1778859563070,41.5,79069.08,0.0,0.00242,0.0,0.59799]
[1778859566089,41.5,79055.72,0.0,0.00239,0.0,0.5911]
[1778859571125,41.5,79051.91,0.0,0.00238,0.0,0.58864]
[1778859576161,41.5,79051.75,0.0,0.00238,0.0,0.58856]
[1778859581196,41.5,79055.64,0.0,0.00239,0.0,0.59055]
[1778859586231,41.5,79070.53,0.0,0.00242,0.0,0.59824]
[1778859591267,41.5,79082.41,0.0,0.00245,0.0,0.60443]
[1778859596301,41.5,79084.06,0.0,0.00245,0.0,0.60529]
[1778859601341,41.5,79079.37,0.0,0.00244,0.0,0.60284]
[1778859606376,41.5,79070.8,0.0,0.00242,0.0,0.59838]
[1778859608393,41.5,79084.5,0.0,0.00245,0.0,0.60552]
[1778859613425,41.5,79075.95,0.0,0.00243,0.0,0.60105]
[1778859618460,41.5,79067.78,0.0,0.00241,0.0,0.59681]
[1778859623495,41.5,79068.04,0.0,0.00241,0.0,0.59694]
[1778859627525,41.5,79055.46,0.0,0.00239,0.0,0.59046]
[1778859632559,41.5,79074.77,0.0,0.00243,0.0,0.59993]
[1778859634574,41.5,79085.72,0.0,0.00245,0.0,0.60565]
[1778859640117,41.5,79090.59,0.0,0.00246,0.0,0.60821]
[1778859645653,41.5,79098.56,0.0,0.00248,0.0,0.61242]
[1778859650687,41.5,79102.79,0.0,0.00249,0.0,0.61466]
[1778859655724,41.5,79105.9,0.0,0.0025,0.0,0.61632]
[1778859660758,41.5,79104.63,0.0,0.0025,0.0,0.61564]
[1778859663778,41.5,79093.06,0.0,0.00247,0.0,0.60951]
[1778859668814,41.5,79083.61,0.0,0.00245,0.0,0.60454]
[1778859671837,41.5,79096.49,0.0,0.00248,0.0,0.61132]
[1778859676878,41.5,79097.98,0.0,0.00248,0.0,0.61211]
[1778859681913,41.5,79101.46,0.0,0.00249,0.0,0.61395]
[1778859686947,41.5,79101.27,0.0,0.00249,0.0,0.61385]
[1778859691982,41.5,79096.23,0.0,0.00247,0.0,0.61066]
[1778859697017,41.5,79102.96,0.0,0.00249,0.0,0.61423]
[1778859702054,41.5,79104.95,0.0,0.0025,0.0,0.61529]
[1778859707123,41.5,79108.21,0.0,0.0025,0.0,0.61702]
[1778859712123,41.5,79112.06,0.0,0.00251,0.0,0.61908]
[1778859717157,41.5,79115.74,0.0,0.00252,0.0,0.62105]
[1778859719171,41.5,79126.93,0.0,0.00255,0.0,0.62707]
[1778859724206,41.5,79133.94,0.0,0.00256,0.0,0.63087]
[1778859727227,41.5,79121.0,0.0,0.00253,0.0,0.62387]
[1778859732264,41.5,79111.75,0.0,0.00251,0.0,0.61891]
[1778859737307,41.5,79114.6,0.0,0.00252,0.0,0.62044]
[1778859742332,41.5,79113.97,0.0,0.00252,0.0,0.6201]
[1778859747367,41.5,79122.49,0.0,0.00254,0.0,0.62468]
[1778859752412,41.5,79110.08,0.0,0.00251,0.0,0.6175]
[1778859757444,41.5,79108.83,0.0,0.0025,0.0,0.61683]
[1778859762479,41.5,79105.71,0.0,0.00249,0.0,0.61517]
[1778859767514,41.5,79106.28,0.0,0.0025,0.0,0.61547]
[1778859772548,41.5,79103.88,0.0,0.00249,0.0,0.6142]
[1778859777585,41.5,79107.32,0.0,0.0025,0.0,0.61603]
[1778859782619,41.5,79108.96,0.0,0.0025,0.0,0.6169]
[1778859787654,41.5,79103.14,0.0,0.00249,0.0,0.6138]
[1778859792689,41.5,79099.35,0.0,0.00248,0.0,0.61179]
[1778859796717,41.5,79088.34,0.0,0.00245,0.0,0.60599]
[1778859801274,41.5,79077.11,0.0,0.00243,0.0,0.60012]
[1778859806788,41.5,79069.66,0.0,0.00241,0.0,0.59625]
[1778859811824,41.5,79066.98,0.0,0.0024,0.0,0.59436]
[1778859816861,41.5,79064.45,0.0,0.0024,0.0,0.59305]
[1778859821897,41.5,79069.45,0.0,0.00241,0.0,0.59563]
[1778859826931,41.5,79074.56,0.0,0.00242,0.0,0.59828]
[1778859831967,41.5,79078.05,0.0,0.00243,0.0,0.6001]
[1778859837001,41.5,79077.12,0.0,0.00243,0.0,0.59961]
[1778859842038,41.5,79076.98,0.0,0.00243,0.0,0.59954]
[1778859847075,41.5,79080.83,0.0,0.00243,0.0,0.60155]
[1778859852110,41.5,79088.65,0.0,0.00245,0.0,0.60564]
[1778859857146,41.5,79089.45,0.0,0.00245,0.0,0.60606]
[1778859860169,41.5,79075.33,0.0,0.00242,0.0,0.59868]
[1778859865200,41.5,79062.63,0.0,0.00239,0.0,0.59212]
[1778859871771,41.5,79049.47,0.0,0.00236,0.0,0.58487]
[1778859877285,41.5,79041.69,0.0,0.00234,0.0,0.58092]
[1778859882320,41.5,79040.73,0.0,0.00234,0.0,0.58044]
[1778859885341,41.5,79029.59,0.0,0.00232,0.0,0.57483]
[1778859890376,41.5,79028.38,0.0,0.00231,0.0,0.57422]
[1778859895416,41.5,79034.52,0.0,0.00233,0.0,0.5773]
[1778859900450,41.5,79044.72,0.0,0.00235,0.0,0.58246]
[1778859905485,41.5,79046.68,0.0,0.00236,0.0,0.58345]
[1778859908515,41.5,79033.91,0.0,0.00233,0.0,0.577]
[1778859910550,41.5,79010.5,0.0,0.00228,0.0,0.56532]
[1778859911534,41.5,78981.53,0.0,0.00221,0.0,0.55115]
[1778859916587,41.5,78986.21,0.0,0.00222,0.0,0.55342]
[1778859921614,41.5,78996.43,0.0,0.00225,0.0,0.5584]
[1778859924635,41.5,79015.17,0.0,0.00229,0.0,0.56763]
[1778859929674,41.5,79023.35,0.0,0.0023,0.0,0.5717]
[1778859934712,41.5,79037.41,0.0,0.00233,0.0,0.57826]
[1778859939745,41.5,79027.66,0.0,0.00231,0.0,0.57336]
[1778859944779,41.5,79027.63,0.0,0.00231,0.0,0.57335]
[1778859949814,41.5,79035.23,0.0,0.00233,0.0,0.57716]
[1778859954849,41.5,79035.69,0.0,0.00233,0.0,0.5774]
[1778859959889,41.5,79040.51,0.0,0.00234,0.0,0.57983]
[1778859964924,41.5,79027.66,0.0,0.00231,0.0,0.57336]
[1778859969959,41.5,79024.59,0.0,0.0023,0.0,0.57183]
[1778859974994,41.5,79020.42,0.0,0.0023,0.0,0.56975]
[1778859980029,41.5,79020.05,0.0,0.00229,0.0,0.56956]
[1778859985064,41.5,79024.5,0.0,0.0023,0.0,0.57178]
[1778859990101,41.5,79024.2,0.0,0.0023,0.0,0.57163]
[1778859995134,41.5,79027.76,0.0,0.00231,0.0,0.57292]
[1778860000170,41.5,79034.45,0.0,0.00232,0.0,0.57627]
[1778860002717,41.5,79046.29,0.0,0.00235,0.0,0.58225]
[1778860006211,41.5,79035.26,0.0,0.00233,0.0,0.57668]
[1778860011247,41.5,79034.61,0.0,0.00232,0.0,0.57635]
[1778860016282,41.5,79033.55,0.0,0.00232,0.0,0.57582]
[1778860021317,41.5,79035.44,0.0,0.00233,0.0,0.57677]
[1778860026351,41.5,79038.8,0.0,0.00233,0.0,0.57846]
[1778860028365,41.5,79051.93,0.0,0.00236,0.0,0.58512]
[1778860033400,41.5,79053.22,0.0,0.00237,0.0,0.58578]
[1778860038435,41.5,79045.98,0.0,0.00235,0.0,0.5821]
[1778860043474,41.5,79048.84,0.0,0.00236,0.0,0.58355]
[1778860048507,41.5,79050.45,0.0,0.00236,0.0,0.58437]
[1778860053541,41.5,79048.2,0.0,0.00235,0.0,0.58272]
[1778860058577,41.5,79048.6,0.0,0.00235,0.0,0.58292]
[1778860063612,41.5,79057.81,0.0,0.00237,0.0,0.58762]
[1778860068647,41.5,79064.83,0.0,0.00239,0.0,0.59122]
[1778860073683,41.5,79071.76,0.0,0.00241,0.0,0.59479]
[1778860078723,41.5,79069.67,0.0,0.0024,0.0,0.59371]
[1778860083768,41.5,79088.27,0.0,0.00244,0.0,0.60337]
[1778860088806,41.5,79093.29,0.0,0.00246,0.0,0.60601]
[1778860093841,41.5,79100.2,0.0,0.00247,0.0,0.60964]
[1778860098876,41.5,79100.5,0.0,0.00247,0.0,0.6098]
[1778860102905,41.5,79112.31,0.0,0.0025,0.0,0.61607]
[1778860106935,41.5,79126.35,0.0,0.00253,0.0,0.62358]
[1778860111971,41.5,79121.58,0.0,0.00252,0.0,0.62049]
[1778860117005,41.5,79121.49,0.0,0.00252,0.0,0.62045]
[1778860122048,41.5,79125.05,0.0,0.00253,0.0,0.62236]
[1778860127083,41.5,79114.2,0.0,0.0025,0.0,0.61655]
[1778860132119,41.5,79104.6,0.0,0.00248,0.0,0.61145]
[1778860137153,41.5,79100.07,0.0,0.00247,0.0,0.60906]
[1778860141182,41.5,79114.29,0.0,0.0025,0.0,0.6166]
[1778860146220,41.5,79115.17,0.0,0.0025,0.0,0.61707]
[1778860151256,41.5,79116.46,0.0,0.00251,0.0,0.61775]
[1778860156290,41.5,79117.4,0.0,0.00251,0.0,0.61826]
[1778860161325,41.5,79122.84,0.0,0.00252,0.0,0.62117]
[1778860166360,41.5,79123.6,0.0,0.00252,0.0,0.62158]
[1778860171396,41.5,79122.63,0.0,0.00252,0.0,0.62053]
[1778860173934,41.5,79105.96,0.0,0.00248,0.0,0.61165]
[1778860177437,41.5,79092.21,0.0,0.00245,0.0,0.60441]
[1778860182472,41.5,79086.21,0.0,0.00244,0.0,0.60127]
[1778860187509,41.5,79089.99,0.0,0.00244,0.0,0.60324]
[1778860192542,41.5,79089.08,0.0,0.00244,0.0,0.60277]
[1778860197577,41.5,79085.62,0.0,0.00243,0.0,0.60096]
[1778860202614,41.5,79086.64,0.0,0.00244,0.0,0.60149]
[1778860207648,41.5,79074.75,0.0,0.00241,0.0,0.59532]
[1778860212685,41.5,79073.69,0.0,0.00241,0.0,0.59477]
[1778860217719,41.5,79070.12,0.0,0.0024,0.0,0.59293]
[1778860222754,41.5,79074.09,0.0,0.00241,0.0,0.59497]
[1778860227794,41.5,79073.05,0.0,0.0024,0.0,0.59444]
[1778860232824,41.5,79086.0,0.0,0.00243,0.0,0.60065]
[1778860237859,41.5,79089.73,0.0,0.00244,0.0,0.60259]
[1778860242895,41.5,79102.81,0.0,0.00247,0.0,0.60946]
[1778860247929,41.5,79111.15,0.0,0.00249,0.0,0.61388]
[1778860250950,41.5,79122.8,0.0,0.00252,0.0,0.62009]
[1778860255986,41.5,79131.28,0.0,0.00254,0.0,0.62465]
[1778860260021,41.5,79147.8,0.0,0.00258,0.0,0.63361]
[1778860265050,41.5,79144.51,0.0,0.00257,0.0,0.63182]
[1778860270087,41.5,79144.34,0.0,0.00257,0.0,0.63173]
[1778860275123,41.5,79142.07,0.0,0.00256,0.0,0.63049]
[1778860280159,41.5,79145.24,0.0,0.00257,0.0,0.63222]
[1778860285194,41.5,79145.87,0.0,0.00257,0.0,0.63256]
[1778860290231,41.5,79148.26,0.0,0.00258,0.0,0.63387]
[1778860295266,41.5,79160.2,0.0,0.00261,0.0,0.63987]
[1778860300301,41.5,79154.25,0.0,0.00259,0.0,0.63661]
[1778860304847,41.5,79137.04,0.0,0.00255,0.0,0.62723]
[1778860310376,41.5,79143.26,0.0,0.00257,0.0,0.63061]
[1778860315410,41.5,79147.37,0.0,0.00258,0.0,0.63284]
[1778860320446,41.5,79147.68,0.0,0.00258,0.0,0.63301]
[1778860323466,41.5,79160.71,0.0,0.00261,0.0,0.64015]
[1778860328505,41.5,79160.86,0.0,0.00261,0.0,0.64024]
[1778860333538,41.5,79154.84,0.0,0.00259,0.0,0.63693]
[1778860338571,41.5,79160.76,0.0,0.00261,0.0,0.64018]
[1778860343624,41.5,79155.11,0.0,0.00259,0.0,0.63708]
[1778860348642,41.5,79156.0,0.0,0.0026,0.0,0.63757]
[1778860351665,41.5,79144.81,0.0,0.00257,0.0,0.63092]
[1778860356701,41.5,79152.13,0.0,0.00258,0.0,0.63491]
[1778860361735,41.5,79153.86,0.0,0.00259,0.0,0.63585]
[1778860367778,41.5,79154.88,0.0,0.00259,0.0,0.63641]
[1778860372813,41.5,79155.16,0.0,0.00259,0.0,0.63657]
[1778860377852,41.5,79146.87,0.0,0.00257,0.0,0.63204]
[1778860382883,41.5,79149.27,0.0,0.00258,0.0,0.63335]
[1778860387920,41.5,79150.78,0.0,0.00258,0.0,0.63417]
[1778860394969,41.5,79151.59,0.0,0.00258,0.0,0.63461]
[1778860400005,41.5,79149.45,0.0,0.00258,0.0,0.63344]
[1778860405038,41.5,79149.23,0.0,0.00258,0.0,0.63332]
[1778860410073,41.5,79148.55,0.0,0.00258,0.0,0.63295]
[1778860415109,41.5,79150.96,0.0,0.00258,0.0,0.63373]
[1778860420148,41.5,79149.68,0.0,0.00258,0.0,0.63303]
[1778860424176,41.5,79127.5,0.0,0.00252,0.0,0.62103]
[1778860429212,41.5,79132.12,0.0,0.00253,0.0,0.62352]
[1778860434247,41.5,79136.15,0.0,0.00254,0.0,0.62569]
[1778860439285,41.5,79140.87,0.0,0.00256,0.0,0.62824]
[1778860444318,41.5,79151.55,0.0,0.00258,0.0,0.63405]
[1778860449353,41.5,79161.43,0.0,0.00261,0.0,0.63947]
[1778860454424,41.5,79162.73,0.0,0.00261,0.0,0.64019]
[1778860459453,41.5,79164.85,0.0,0.00261,0.0,0.64136]
[1778860461465,41.5,79176.45,0.0,0.00264,0.0,0.64778]
[1778860466502,41.5,79176.44,0.0,0.00264,0.0,0.64778]
[1778860471537,41.5,79179.95,0.0,0.00265,0.0,0.64919]
[1778860476572,41.5,79178.58,0.0,0.00265,0.0,0.64842]
[1778860481608,41.5,79177.73,0.0,0.00264,0.0,0.64795]
[1778860486642,41.5,79183.39,0.0,0.00266,0.0,0.65111]
[1778860492684,41.5,79187.12,0.0,0.00267,0.0,0.6532]
[1778860497722,41.5,79190.47,0.0,0.00267,0.0,0.65508]
[1778860502754,41.5,79193.04,0.0,0.00268,0.0,0.65652]
[1778860507789,41.5,79182.16,0.0,0.00265,0.0,0.65042]
[1778860512824,41.5,79166.22,0.0,0.00261,0.0,0.64157]
[1778860517859,41.5,79176.25,0.0,0.00264,0.0,0.64713]
[1778860522895,41.5,79185.51,0.0,0.00266,0.0,0.65229]
[1778860527929,41.5,79199.14,0.0,0.0027,0.0,0.65996]
[1778860532964,41.5,79197.9,0.0,0.00269,0.0,0.65871]
[1778860538004,41.5,79201.16,0.0,0.0027,0.0,0.66055]
[1778860543044,41.5,79192.07,0.0,0.00268,0.0,0.65542]
[1778860548080,41.5,79191.26,0.0,0.00267,0.0,0.65497]
[1778860549093,41.5,79176.08,0.0,0.00264,0.0,0.64649]
[1778860554125,41.5,79183.44,0.0,0.00265,0.0,0.65059]
[1778860559159,41.5,79178.05,0.0,0.00264,0.0,0.64758]
[1778860563190,41.5,79166.08,0.0,0.00261,0.0,0.64095]
[1778860568225,41.5,79164.18,0.0,0.00261,0.0,0.63991]
[1778860573262,41.5,79160.14,0.0,0.0026,0.0,0.63768]
[1778860578298,41.5,79163.27,0.0,0.00261,0.0,0.63941]
[1778860583331,41.5,79163.64,0.0,0.00261,0.0,0.63961]
[1778860588365,41.5,79165.02,0.0,0.00261,0.0,0.64037]
[1778860593402,41.5,79172.2,0.0,0.00262,0.0,0.64379]
[1778860598442,41.5,79172.84,0.0,0.00263,0.0,0.64415]
[1778860603472,41.5,79171.3,0.0,0.00262,0.0,0.64329]
[1778860608506,41.5,79173.12,0.0,0.00263,0.0,0.6443]
[1778860613541,41.5,79174.51,0.0,0.00263,0.0,0.64507]
[1778860618577,41.5,79182.0,0.0,0.00265,0.0,0.64924]
[1778860623614,41.5,79188.75,0.0,0.00267,0.0,0.65301]
[1778860628647,41.5,79185.99,0.0,0.00266,0.0,0.65147]
[1778860633682,41.5,79186.89,0.0,0.00266,0.0,0.65197]
[1778860638718,41.5,79198.24,0.0,0.00269,0.0,0.65835]
[1778860642750,41.5,79181.72,0.0,0.00265,0.0,0.64908]
[1778860643757,41.5,79170.56,0.0,0.00262,0.0,0.64289]
[1778860648790,41.5,79165.39,0.0,0.00261,0.0,0.64003]
[1778860653825,41.5,79157.15,0.0,0.00259,0.0,0.63497]
[1778860659868,41.5,79149.76,0.0,0.00257,0.0,0.63094]
[1778860664902,41.5,79138.93,0.0,0.00254,0.0,0.62507]
[1778860669937,41.5,79119.41,0.0,0.0025,0.0,0.61461]
[1778860672967,41.5,79105.41,0.0,0.00246,0.0,0.6072]
[1778860677993,41.5,79105.64,0.0,0.00246,0.0,0.60732]
[1778860683028,41.5,79106.48,0.0,0.00247,0.0,0.60776]
[1778860688063,41.5,79106.6,0.0,0.00247,0.0,0.60783]
[1778860693097,41.5,79106.54,0.0,0.00247,0.0,0.6078]
[1778860698132,41.5,79104.33,0.0,0.00246,0.0,0.60663]
[1778860702161,41.5,79115.91,0.0,0.00249,0.0,0.61275]
[1778860707679,41.5,79124.35,0.0,0.00251,0.0,0.61724]
[1778860713237,41.5,79128.12,0.0,0.00251,0.0,0.61873]
[1778860718274,41.5,79128.1,0.0,0.00251,0.0,0.61872]
[1778860723309,41.5,79127.73,0.0,0.00251,0.0,0.61852]
[1778860728344,41.5,79126.2,0.0,0.00251,0.0,0.6177]
[1778860733379,41.5,79126.55,0.0,0.00251,0.0,0.61789]
[1778860738416,41.5,79126.86,0.0,0.00251,0.0,0.61806]
[1778860743449,41.5,79126.34,0.0,0.00251,0.0,0.61778]
[1778860747477,41.5,79138.21,0.0,0.00254,0.0,0.62415]
[1778860752519,41.5,79140.96,0.0,0.00254,0.0,0.62563]
[1778860757551,41.5,79136.28,0.0,0.00253,0.0,0.62311]
[1778860762585,41.5,79137.12,0.0,0.00254,0.0,0.62356]
[1778860767621,41.5,79132.0,0.0,0.00252,0.0,0.62081]
[1778860772655,41.5,79126.92,0.0,0.00251,0.0,0.61756]
[1778860777690,41.5,79117.61,0.0,0.00249,0.0,0.61261]
[1778860780713,41.5,79101.31,0.0,0.00245,0.0,0.60401]
[1778860782726,41.5,79089.75,0.0,0.00242,0.0,0.59798]
[1778860787762,41.5,79099.44,0.0,0.00245,0.0,0.60303]
[1778860792796,41.5,79095.48,0.0,0.00244,0.0,0.60096]
[1778860798313,41.5,79092.78,0.0,0.00243,0.0,0.59956]
[1778860803873,41.5,79074.38,0.0,0.00239,0.0,0.59004]
[1778860806894,41.5,79091.67,0.0,0.00243,0.0,0.59898]
[1778860809916,41.5,79107.92,0.0,0.00246,0.0,0.60748]
[1778860814951,41.5,79112.97,0.0,0.00248,0.0,0.61015]
[1778860819986,41.5,79112.33,0.0,0.00247,0.0,0.60981]
[1778860825022,41.5,79122.07,0.0,0.0025,0.0,0.61498]
[1778860830126,41.5,79118.89,0.0,0.00249,0.0,0.61329]
[1778860835134,41.5,79124.55,0.0,0.0025,0.0,0.61577]
[1778860837151,41.5,79113.23,0.0,0.00248,0.0,0.60977]
[1778860842185,41.5,79111.88,0.0,0.00247,0.0,0.60905]
[1778860847220,41.5,79113.35,0.0,0.00248,0.0,0.60983]
[1778860850242,41.5,79102.34,0.0,0.00245,0.0,0.60403]
[1778860855277,41.5,79106.57,0.0,0.00246,0.0,0.60626]
[1778860860313,41.5,79112.55,0.0,0.00247,0.0,0.60941]
[1778860865351,41.5,79108.79,0.0,0.00246,0.0,0.60742]
[1778860870389,41.5,79119.2,0.0,0.00249,0.0,0.61293]
[1778860875427,41.5,79120.05,0.0,0.00249,0.0,0.61338]
[1778860876428,41.5,79101.31,0.0,0.00245,0.0,0.60349]
[1778860881465,41.5,79095.54,0.0,0.00243,0.0,0.60048]
[1778860886500,41.5,79098.91,0.0,0.00244,0.0,0.60224]
[1778860891535,41.5,79099.55,0.0,0.00244,0.0,0.60206]
[1778860895565,41.5,79111.71,0.0,0.00247,0.0,0.60844]
[1778860900599,41.5,79112.37,0.0,0.00247,0.0,0.60879]
[1778860905634,41.5,79122.18,0.0,0.00249,0.0,0.61399]
[1778860910669,41.5,79128.69,0.0,0.00251,0.0,0.61746]
[1778860916711,41.5,79130.93,0.0,0.00251,0.0,0.61866]
[1778860921746,41.5,79137.24,0.0,0.00253,0.0,0.62204]
[1778860926782,41.5,79139.35,0.0,0.00253,0.0,0.62318]
[1778860931818,41.5,79144.0,0.0,0.00255,0.0,0.62568]
[1778860936853,41.5,79147.16,0.0,0.00255,0.0,0.62739]
[1778860941889,41.5,79153.07,0.0,0.00257,0.0,0.6306]
[1778860946926,41.5,79162.03,0.0,0.00259,0.0,0.63549]
[1778860950952,41.5,79150.51,0.0,0.00256,0.0,0.62921]
[1778860955987,41.5,79142.19,0.0,0.00254,0.0,0.62418]
[1778860961023,41.5,79137.47,0.0,0.00253,0.0,0.62163]
[1778860966065,41.5,79137.75,0.0,0.00253,0.0,0.62179]
[1778860971100,41.5,79142.22,0.0,0.00254,0.0,0.62419]
[1778860976136,41.5,79145.99,0.0,0.00255,0.0,0.62623]
[1778860981175,41.5,79147.76,0.0,0.00255,0.0,0.62719]
[1778860986210,41.5,79142.39,0.0,0.00254,0.0,0.62428]
[1778860991246,41.5,79148.74,0.0,0.00255,0.0,0.62772]
[1778860995275,41.5,79128.24,0.0,0.00251,0.0,0.61669]
[1778860997289,41.5,79116.0,0.0,0.00248,0.0,0.61019]
[1778861002324,41.5,79116.44,0.0,0.00248,0.0,0.61042]
[1778861007360,41.5,79113.92,0.0,0.00247,0.0,0.60909]
[1778861012396,41.5,79120.72,0.0,0.00249,0.0,0.61217]
[1778861017433,41.5,79122.54,0.0,0.00249,0.0,0.61313]
[1778861022468,41.5,79123.07,0.0,0.00249,0.0,0.61341]
[1778861027505,41.5,79123.31,0.0,0.00249,0.0,0.61354]
[1778861032540,41.5,79125.62,0.0,0.0025,0.0,0.61477]
[1778861037575,41.5,79127.16,0.0,0.0025,0.0,0.61559]
[1778861042618,41.5,79127.62,0.0,0.0025,0.0,0.61584]
[1778861047653,41.5,79134.26,0.0,0.00252,0.0,0.61938]
[1778861052688,41.5,79134.08,0.0,0.00252,0.0,0.61929]
[1778861056719,41.5,79145.27,0.0,0.00254,0.0,0.62531]
[1778861061751,41.5,79146.32,0.0,0.00255,0.0,0.62587]
[1778861066786,41.5,79146.37,0.0,0.00255,0.0,0.6259]
[1778861069810,41.5,79135.09,0.0,0.00252,0.0,0.61983]
[1778861074842,41.5,79142.84,0.0,0.00254,0.0,0.62347]
[1778861079877,41.5,79150.55,0.0,0.00256,0.0,0.62763]
[1778861084914,41.5,79148.36,0.0,0.00255,0.0,0.62645]
[1778861089949,41.5,79153.3,0.0,0.00256,0.0,0.62912]
[1778861094984,41.5,79154.76,0.0,0.00257,0.0,0.62992]
[1778861100029,41.5,79156.65,0.0,0.00257,0.0,0.63095]
[1778861105058,41.5,79163.06,0.0,0.00259,0.0,0.63444]
[1778861107072,41.5,79174.44,0.0,0.00261,0.0,0.64069]
[1778861112108,41.5,79185.3,0.0,0.00264,0.0,0.64671]
[1778861117142,41.5,79184.44,0.0,0.00264,0.0,0.64623]
[1778861122177,41.5,79187.26,0.0,0.00264,0.0,0.6478]
[1778861127212,41.5,79182.88,0.0,0.00263,0.0,0.64536]
[1778861132247,41.5,79179.45,0.0,0.00262,0.0,0.64292]
[1778861137282,41.5,79178.07,0.0,0.00262,0.0,0.64216]
[1778861142317,41.5,79181.28,0.0,0.00263,0.0,0.64393]
[1778861147353,41.5,79180.05,0.0,0.00262,0.0,0.64325]
[1778861149366,41.5,79196.27,0.0,0.00266,0.0,0.65228]
[1778861154401,41.5,79197.83,0.0,0.00267,0.0,0.65316]
[1778861159436,41.5,79200.45,0.0,0.00268,0.0,0.65463]
[1778861164471,41.5,79197.3,0.0,0.00267,0.0,0.65286]
[1778861169506,41.5,79197.49,0.0,0.00267,0.0,0.65297]
[1778861174541,41.5,79198.9,0.0,0.00267,0.0,0.65376]
[1778861179576,41.5,79206.18,0.0,0.00269,0.0,0.65786]
[1778861184611,41.5,79197.79,0.0,0.00267,0.0,0.65314]
[1778861189647,41.5,79198.63,0.0,0.00267,0.0,0.65361]
[1778861194685,41.5,79192.6,0.0,0.00265,0.0,0.64968]
[1778861196699,41.5,79179.37,0.0,0.00262,0.0,0.64233]
[1778861201738,41.5,79170.76,0.0,0.0026,0.0,0.63759]
[1778861206781,41.5,79162.15,0.0,0.00258,0.0,0.63287]
[1778861207786,41.5,79139.33,0.0,0.00252,0.0,0.62052]
[1778861208794,41.5,79121.87,0.0,0.00248,0.0,0.61121]
[1778861213832,41.5,79117.96,0.0,0.00247,0.0,0.60914]
[1778861217861,41.5,79106.11,0.0,0.00245,0.0,0.60291]
[1778861222894,41.5,79098.54,0.0,0.00243,0.0,0.59896]
[1778861227931,41.5,79105.14,0.0,0.00244,0.0,0.6024]
[1778861232966,41.5,79099.6,0.0,0.00243,0.0,0.59951]
[1778861238001,41.5,79091.3,0.0,0.00241,0.0,0.5952]
[1778861240031,41.5,79102.32,0.0,0.00244,0.0,0.60093]
[1778861243039,41.5,79118.43,0.0,0.00247,0.0,0.60939]
[1778861248074,41.5,79126.79,0.0,0.00249,0.0,0.61382]
[1778861253109,41.5,79120.76,0.0,0.00248,0.0,0.6101]
[1778861258144,41.5,79118.47,0.0,0.00247,0.0,0.60889]
[1778861263181,41.5,79124.47,0.0,0.00249,0.0,0.61207]
[1778861268218,41.5,79124.18,0.0,0.00249,0.0,0.61191]
[1778861273250,41.5,79130.48,0.0,0.0025,0.0,0.61526]
[1778861278285,41.5,79132.11,0.0,0.0025,0.0,0.61613]
[1778861283321,41.5,79130.43,0.0,0.0025,0.0,0.61523]
[1778861286346,41.5,79143.22,0.0,0.00253,0.0,0.62208]
[1778861291383,41.5,79145.62,0.0,0.00254,0.0,0.62337]
[1778861293396,41.5,79133.56,0.0,0.00251,0.0,0.6169]
[1778861296419,41.5,79122.69,0.0,0.00248,0.0,0.61112]
[1778861301896,41.5,79122.23,0.0,0.00248,0.0,0.61088]
[1778861307492,41.5,79124.6,0.0,0.00249,0.0,0.61213]
[1778861312529,41.5,79124.66,0.0,0.00249,0.0,0.61164]
[1778861317562,41.5,79127.29,0.0,0.00249,0.0,0.61304]
[1778861322598,41.5,79127.69,0.0,0.00249,0.0,0.61325]
[1778861327631,41.5,79129.03,0.0,0.0025,0.0,0.61396]
[1778861332667,41.5,79130.82,0.0,0.0025,0.0,0.61492]
[1778861337702,41.5,79132.58,0.0,0.0025,0.0,0.61585]
[1778861342739,41.5,79132.9,0.0,0.0025,0.0,0.61603]
[1778861347774,41.5,79137.13,0.0,0.00251,0.0,0.61829]
[1778861352808,41.5,79139.83,0.0,0.00252,0.0,0.61973]
[1778861357843,41.5,79148.99,0.0,0.00254,0.0,0.62466]
[1778861363887,41.5,79149.14,0.0,0.00254,0.0,0.62474]
[1778861368922,41.5,79137.27,0.0,0.00251,0.0,0.61836]
[1778861373961,41.5,79144.02,0.0,0.00253,0.0,0.62145]
[1778861378992,41.5,79144.66,0.0,0.00253,0.0,0.6218]
[1778861385043,41.5,79154.33,0.0,0.00255,0.0,0.62702]
[1778861390074,41.5,79159.6,0.0,0.00257,0.0,0.62988]
[1778861395108,41.5,79150.95,0.0,0.00255,0.0,0.62519]
[1778861400143,41.5,79145.7,0.0,0.00253,0.0,0.62236]
[1778861405178,41.5,79149.7,0.0,0.00254,0.0,0.62451]
[1778861410219,41.5,79146.19,0.0,0.00253,0.0,0.62262]
[1778861415253,41.5,79143.7,0.0,0.00253,0.0,0.62128]
[1778861421293,41.5,79144.21,0.0,0.00253,0.0,0.62155]
[1778861426329,41.5,79156.76,0.0,0.00256,0.0,0.62833]
[1778861431362,41.5,79160.7,0.0,0.00257,0.0,0.62994]
[1778861436397,41.5,79162.26,0.0,0.00257,0.0,0.63079]
[1778861441432,41.5,79167.2,0.0,0.00258,0.0,0.63348]
[1778861446474,41.5,79170.61,0.0,0.00259,0.0,0.63535]
[1778861451504,41.5,79176.17,0.0,0.0026,0.0,0.6384]
[1778861456539,41.5,79179.09,0.0,0.00261,0.0,0.64001]
[1778861461574,41.5,79172.3,0.0,0.00259,0.0,0.63628]
[1778861466609,41.5,79142.84,0.0,0.00252,0.0,0.62029]
[1778861467617,41.5,79128.22,0.0,0.00249,0.0,0.61249]
[1778861471648,41.5,79115.44,0.0,0.00246,0.0,0.60573]
[1778861476687,41.5,79109.38,0.0,0.00245,0.0,0.60255]
[1778861481725,41.5,79097.77,0.0,0.00242,0.0,0.5965]
[1778861486764,41.5,79102.98,0.0,0.00243,0.0,0.59921]
[1778861491795,41.5,79111.06,0.0,0.00245,0.0,0.60292]
[1778861496829,41.5,79102.55,0.0,0.00243,0.0,0.59847]
[1778861501864,41.5,79106.24,0.0,0.00244,0.0,0.6004]
[1778861506899,41.5,79107.74,0.0,0.00244,0.0,0.60118]
[1778861511935,41.5,79113.38,0.0,0.00245,0.0,0.60413]
[1778861515962,41.5,79125.45,0.0,0.00248,0.0,0.61049]
[1778861520997,41.5,79118.89,0.0,0.00247,0.0,0.60703]
[1778861526048,41.5,79117.8,0.0,0.00246,0.0,0.60646]
[1778861531106,41.5,79112.54,0.0,0.00245,0.0,0.60369]
[1778861536125,41.5,79102.3,0.0,0.00243,0.0,0.59834]
[1778861541160,41.5,79107.23,0.0,0.00244,0.0,0.60091]
[1778861546195,41.5,79109.98,0.0,0.00244,0.0,0.60235]
[1778861551232,41.5,79112.59,0.0,0.00245,0.0,0.6032]
[1778861556265,41.5,79114.99,0.0,0.00245,0.0,0.60446]
[1778861561300,41.5,79116.2,0.0,0.00246,0.0,0.6051]
[1778861565332,41.5,79128.73,0.0,0.00249,0.0,0.61171]
[1778861570368,41.5,79129.64,0.0,0.00249,0.0,0.61219]
[1778861575402,41.5,79132.98,0.0,0.0025,0.0,0.61397]
[1778861580437,41.5,79132.2,0.0,0.00249,0.0,0.61355]
[1778861583462,41.5,79144.15,0.0,0.00252,0.0,0.61994]
[1778861588499,41.5,79153.11,0.0,0.00254,0.0,0.62476]
[1778861593537,41.5,79156.39,0.0,0.00255,0.0,0.62653]
[1778861598572,41.5,79155.68,0.0,0.00255,0.0,0.62615]
[1778861603605,41.5,79165.09,0.0,0.00257,0.0,0.63126]
[1778861608641,41.5,79170.61,0.0,0.00259,0.0,0.63427]
[1778861613677,41.5,79171.61,0.0,0.00259,0.0,0.63428]
[1778861618713,41.5,79176.98,0.0,0.0026,0.0,0.63723]
[1778861623745,41.5,79176.52,0.0,0.0026,0.0,0.63697]
[1778861628781,41.5,79175.57,0.0,0.0026,0.0,0.63645]
[1778861633816,41.5,79181.66,0.0,0.00261,0.0,0.6398]
[1778861636837,41.5,79170.48,0.0,0.00258,0.0,0.63366]
[1778861638854,41.5,79158.7,0.0,0.00256,0.0,0.62725]
[1778861643887,41.5,79162.73,0.0,0.00257,0.0,0.62944]
[1778861648923,41.5,79168.85,0.0,0.00258,0.0,0.63277]
[1778861654374,41.5,79159.14,0.0,0.00256,0.0,0.62749]
[1778861660004,41.5,79156.57,0.0,0.00255,0.0,0.6261]
[1778861665039,41.5,79155.4,0.0,0.00255,0.0,0.62546]
[1778861670073,41.5,79154.25,0.0,0.00254,0.0,0.62484]
[1778861672089,41.5,79143.49,0.0,0.00252,0.0,0.61853]
[1778861677125,41.5,79140.69,0.0,0.00251,0.0,0.61703]
[1778861682159,41.5,79133.21,0.0,0.00249,0.0,0.61304]
[1778861687207,41.5,79140.69,0.0,0.00251,0.0,0.61703]
[1778861692232,41.5,79146.72,0.0,0.00252,0.0,0.62026]
[1778861697268,41.5,79151.74,0.0,0.00254,0.0,0.62296]
[1778861700294,41.5,79139.04,0.0,0.00251,0.0,0.61615]
[1778861705323,41.5,79131.07,0.0,0.00249,0.0,0.61191]
[1778861710359,41.5,79129.93,0.0,0.00248,0.0,0.6113]
[1778861714802,41.5,79143.52,0.0,0.00252,0.0,0.61854]
[1778861720431,41.5,79144.64,0.0,0.00252,0.0,0.61914]
[1778861723451,41.5,79130.47,0.0,0.00249,0.0,0.61159]
[1778861728486,41.5,79128.66,0.0,0.00248,0.0,0.61063]
[1778861733521,41.5,79135.62,0.0,0.0025,0.0,0.6138]
[1778861738558,41.5,79123.88,0.0,0.00247,0.0,0.60758]
[1778861743591,41.5,79121.9,0.0,0.00246,0.0,0.60654]
[1778861748626,41.5,79123.95,0.0,0.00247,0.0,0.60762]
[1778861751648,41.5,79112.34,0.0,0.00244,0.0,0.60152]
[1778861754671,41.5,79100.19,0.0,0.00241,0.0,0.5952]
[1778861759704,41.5,79103.96,0.0,0.00242,0.0,0.59715]
[1778861764739,41.5,79104.42,0.0,0.00242,0.0,0.59739]
[1778861767760,41.5,79117.06,0.0,0.00245,0.0,0.60399]
[1778861772797,41.5,79121.94,0.0,0.00246,0.0,0.60656]
[1778861777832,41.5,79126.64,0.0,0.00248,0.0,0.60904]
[1778861782867,41.5,79134.49,0.0,0.00249,0.0,0.6132]
[1778861787901,41.5,79133.03,0.0,0.00249,0.0,0.61242]
[1778861790924,41.5,79119.52,0.0,0.00246,0.0,0.60528]
[1778861795957,41.5,79121.09,0.0,0.00246,0.0,0.60559]
[1778861799986,41.5,79104.1,0.0,0.00242,0.0,0.59671]
[1778861805026,41.5,79106.08,0.0,0.00243,0.0,0.59774]
[1778861810059,41.5,79110.09,0.0,0.00243,0.0,0.59983]
[1778861815515,41.5,79110.5,0.0,0.00244,0.0,0.60004]
[1778861821136,41.5,79111.49,0.0,0.00244,0.0,0.60056]
[1778861826172,41.5,79112.01,0.0,0.00244,0.0,0.60083]
[1778861831206,41.5,79105.71,0.0,0.00242,0.0,0.59755]
[1778861836241,41.5,79107.58,0.0,0.00243,0.0,0.59852]
[1778861841277,41.5,79107.62,0.0,0.00243,0.0,0.59854]
[1778861846316,41.5,79101.36,0.0,0.00241,0.0,0.59529]
[1778861851350,41.5,79091.07,0.0,0.00239,0.0,0.58947]
[1778861854372,41.5,79102.62,0.0,0.00242,0.0,0.59543]
[1778861859407,41.5,79110.17,0.0,0.00243,0.0,0.59936]
[1778861864442,41.5,79114.91,0.0,0.00244,0.0,0.60183]
[1778861869477,41.5,79116.71,0.0,0.00245,0.0,0.60277]
[1778861874516,41.5,79122.04,0.0,0.00246,0.0,0.60557]
[1778861879547,41.5,79122.62,0.0,0.00246,0.0,0.60588]
[1778861882568,41.5,79107.69,0.0,0.00243,0.0,0.59806]
[1778861887603,41.5,79119.83,0.0,0.00246,0.0,0.60441]
[1778861892638,41.5,79128.65,0.0,0.00248,0.0,0.60906]
[1778861897677,41.5,79122.2,0.0,0.00246,0.0,0.60566]
[1778861902715,41.5,79130.11,0.0,0.00248,0.0,0.60983]
[1778861907749,41.5,79130.9,0.0,0.00248,0.0,0.61025]
[1778861910789,41.5,79116.14,0.0,0.00245,0.0,0.60247]
[1778861913799,41.5,79105.82,0.0,0.00242,0.0,0.59658]
[1778861918833,41.5,79105.68,0.0,0.00242,0.0,0.59651]
[1778861923869,41.5,79103.49,0.0,0.00242,0.0,0.59537]
[1778861928905,41.5,79099.14,0.0,0.00241,0.0,0.59312]
[1778861933938,41.5,79097.87,0.0,0.0024,0.0,0.59246]
[1778861938973,41.5,79096.89,0.0,0.0024,0.0,0.59196]
[1778861944012,41.5,79103.47,0.0,0.00242,0.0,0.59536]
[1778861949052,41.5,79112.89,0.0,0.00244,0.0,0.60026]
[1778861954079,41.5,79122.73,0.0,0.00246,0.0,0.60541]
[1778861956101,41.5,79103.65,0.0,0.00242,0.0,0.59545]
[1778861961130,41.5,79094.82,0.0,0.0024,0.0,0.59089]
[1778861966163,41.5,79093.26,0.0,0.00239,0.0,0.59009]
[1778861971198,41.5,79100.43,0.0,0.00241,0.0,0.59327]
[1778861976236,41.5,79102.19,0.0,0.00241,0.0,0.59418]
[1778861980264,41.5,79119.0,0.0,0.00245,0.0,0.60294]
[1778861985299,41.5,79122.38,0.0,0.00246,0.0,0.60471]
[1778861990334,41.5,79126.37,0.0,0.00247,0.0,0.60681]
[1778861995368,41.5,79128.66,0.0,0.00247,0.0,0.60802]
[1778862001413,41.5,79129.37,0.0,0.00247,0.0,0.60839]
[1778862006858,41.5,79123.08,0.0,0.00246,0.0,0.60508]
[1778862009471,41.5,79135.36,0.0,0.00249,0.0,0.61156]
[1778862014504,41.5,79146.58,0.0,0.00251,0.0,0.61754]
[1778862019539,41.5,79147.89,0.0,0.00252,0.0,0.61824]
[1778862024574,41.5,79147.91,0.0,0.00252,0.0,0.61825]
[1778862029610,41.5,79150.17,0.0,0.00252,0.0,0.61946]
[1778862034645,41.5,79149.32,0.0,0.00252,0.0,0.61848]
[1778862039682,41.5,79149.83,0.0,0.00252,0.0,0.61875]
[1778862044715,41.5,79149.63,0.0,0.00252,0.0,0.61865]
[1778862047141,41.5,79161.28,0.0,0.00255,0.0,0.62492]
[1778862052773,41.5,79166.24,0.0,0.00256,0.0,0.6276]
[1778862055794,41.5,79184.51,0.0,0.0026,0.0,0.63758]
[1778862060828,41.5,79192.55,0.0,0.00262,0.0,0.64202]
[1778862065863,41.5,79200.55,0.0,0.00264,0.0,0.64646]
[1778862070897,41.5,79212.42,0.0,0.00267,0.0,0.65309]
[1778862071905,41.5,79226.49,0.0,0.00271,0.0,0.66103]
[1778862077358,41.5,79227.51,0.0,0.00271,0.0,0.66161]
[1778862082996,41.5,79236.42,0.0,0.00273,0.0,0.66669]
[1778862084999,41.5,79247.71,0.0,0.00276,0.0,0.67316]
[1778862088033,41.5,79258.53,0.0,0.00279,0.0,0.67942]
[1778862093075,41.5,79251.82,0.0,0.00277,0.0,0.67497]
[1778862098098,41.5,79248.28,0.0,0.00276,0.0,0.67293]
[1778862103133,41.5,79247.31,0.0,0.00276,0.0,0.67237]
[1778862108169,41.5,79252.72,0.0,0.00277,0.0,0.67549]
[1778862111190,41.5,79233.99,0.0,0.00272,0.0,0.66474]
[1778862114211,41.5,79217.24,0.0,0.00268,0.0,0.65525]
[1778862116238,41.5,79200.26,0.0,0.00264,0.0,0.64575]
[1778862118241,41.5,79187.13,0.0,0.00261,0.0,0.63848]
[1778862123275,41.5,79178.48,0.0,0.00259,0.0,0.63373]
[1778862128311,41.5,79177.07,0.0,0.00258,0.0,0.63296]
[1778862130324,41.5,79194.64,0.0,0.00263,0.0,0.64263]
[1778862135360,41.5,79196.68,0.0,0.00263,0.0,0.64376]
[1778862140395,41.5,79207.17,0.0,0.00266,0.0,0.6496]
[1778862145429,41.5,79209.51,0.0,0.00266,0.0,0.65091]
[1778862150464,41.5,79212.49,0.0,0.00267,0.0,0.65258]
[1778862155499,41.5,79210.03,0.0,0.00266,0.0,0.65065]
[1778862160534,41.5,79200.66,0.0,0.00264,0.0,0.64542]
[1778862165571,41.5,79203.67,0.0,0.00265,0.0,0.6471]
[1778862170604,41.5,79205.04,0.0,0.00265,0.0,0.64786]
[1778862175640,41.5,79203.55,0.0,0.00265,0.0,0.64703]
[1778862180678,41.5,79205.53,0.0,0.00265,0.0,0.64814]
[1778862185709,41.5,79204.99,0.0,0.00265,0.0,0.64783]
[1778862190744,41.5,79203.92,0.0,0.00265,0.0,0.64724]
[1778862195779,41.5,79207.65,0.0,0.00266,0.0,0.64932]
[1778862200813,41.5,79197.3,0.0,0.00263,0.0,0.64356]
[1778862204842,41.5,79184.58,0.0,0.0026,0.0,0.63654]
[1778862209881,41.5,79179.5,0.0,0.00259,0.0,0.63375]
[1778862214915,41.5,79178.12,0.0,0.00258,0.0,0.63246]
[1778862219952,41.5,79173.72,0.0,0.00257,0.0,0.63006]
[1778862224988,41.5,79173.41,0.0,0.00257,0.0,0.62989]
[1778862230023,41.5,79178.98,0.0,0.00258,0.0,0.63293]
[1778862235060,41.5,79192.93,0.0,0.00262,0.0,0.6406]
[1778862240092,41.5,79196.36,0.0,0.00263,0.0,0.64249]
[1778862245127,41.5,79200.16,0.0,0.00264,0.0,0.6446]
[1778862250161,41.5,79203.16,0.0,0.00264,0.0,0.64627]
[1778862255197,41.5,79210.2,0.0,0.00266,0.0,0.6502]
[1778862260231,41.5,79209.21,0.0,0.00266,0.0,0.64964]
[1778862265266,41.5,79210.69,0.0,0.00266,0.0,0.65047]
[1778862271310,41.5,79209.79,0.0,0.00266,0.0,0.64942]
[1778862276344,41.5,79219.91,0.0,0.00268,0.0,0.65509]
[1778862278358,41.5,79231.52,0.0,0.00271,0.0,0.66166]
[1778862283392,41.5,79232.79,0.0,0.00271,0.0,0.66238]
[1778862288428,41.5,79244.81,0.0,0.00275,0.0,0.66924]
[1778862293463,41.5,79248.77,0.0,0.00276,0.0,0.67152]
[1778862298497,41.5,79251.39,0.0,0.00276,0.0,0.67303]
[1778862300511,41.5,79233.99,0.0,0.00272,0.0,0.66306]
[1778862305547,41.5,79237.12,0.0,0.00273,0.0,0.66485]
[1778862310583,41.5,79248.5,0.0,0.00275,0.0,0.67136]
[1778862314610,41.5,79260.68,0.0,0.00279,0.0,0.6784]
[1778862319653,41.5,79266.25,0.0,0.0028,0.0,0.68164]
[1778862324682,41.5,79263.98,0.0,0.0028,0.0,0.68032]
[1778862326696,41.5,79252.35,0.0,0.00276,0.0,0.67358]
[1778862331731,41.5,79238.86,0.0,0.00273,0.0,0.66528]
[1778862334757,41.5,79223.21,0.0,0.00269,0.0,0.6564]
[1778862339804,41.5,79216.43,0.0,0.00267,0.0,0.65259]
[1778862344833,41.5,79209.05,0.0,0.00265,0.0,0.64846]
[1778862349867,41.5,79208.52,0.0,0.00265,0.0,0.64816]
[1778862354902,41.5,79207.51,0.0,0.00265,0.0,0.6476]
[1778862359937,41.5,79212.21,0.0,0.00266,0.0,0.65022]
[1778862364972,41.5,79206.21,0.0,0.00265,0.0,0.64687]
[1778862370013,41.5,79199.14,0.0,0.00263,0.0,0.64294]
[1778862375050,41.5,79201.08,0.0,0.00263,0.0,0.64402]
[1778862380085,41.5,79201.39,0.0,0.00263,0.0,0.64419]
[1778862385121,41.5,79201.82,0.0,0.00263,0.0,0.64443]
[1778862390156,41.5,79203.91,0.0,0.00264,0.0,0.64559]
[1778862395190,41.5,79203.25,0.0,0.00264,0.0,0.64468]
[1778862400227,41.5,79203.08,0.0,0.00264,0.0,0.64458]
[1778862405262,41.5,79203.52,0.0,0.00264,0.0,0.64483]
[1778862410298,41.5,79202.75,0.0,0.00263,0.0,0.6444]
[1778862415334,41.5,79200.17,0.0,0.00263,0.0,0.64297]
[1778862416341,41.5,79185.04,0.0,0.00259,0.0,0.63463]
[1778862419779,41.5,79174.15,0.0,0.00256,0.0,0.62869]
[1778862425402,41.5,79176.31,0.0,0.00257,0.0,0.62986]
[1778862430438,41.5,79167.46,0.0,0.00255,0.0,0.62506]
[1778862435473,41.5,79168.32,0.0,0.00255,0.0,0.62553]
[1778862440508,41.5,79172.39,0.0,0.00256,0.0,0.62773]
[1778862445543,41.5,79172.44,0.0,0.00256,0.0,0.62776]
[1778862450579,41.5,79171.98,0.0,0.00256,0.0,0.62751]
[1778862455613,41.5,79174.45,0.0,0.00256,0.0,0.62832]
[1778862460650,41.5,79177.0,0.0,0.00257,0.0,0.6297]
[1778862465683,41.5,79180.59,0.0,0.00258,0.0,0.63166]
[1778862470719,41.5,79192.09,0.0,0.00261,0.0,0.63796]
[1778862475756,41.5,79187.72,0.0,0.0026,0.0,0.63556]
[1778862480794,41.5,79188.67,0.0,0.0026,0.0,0.63608]
[1778862485824,41.5,79198.01,0.0,0.00262,0.0,0.64123]
[1778862490859,41.5,79200.87,0.0,0.00263,0.0,0.64281]
[1778862495895,41.5,79201.61,0.0,0.00263,0.0,0.64322]
[1778862500927,41.5,79198.57,0.0,0.00262,0.0,0.64154]
[1778862505964,41.5,79197.94,0.0,0.00262,0.0,0.64119]
[1778862511001,41.5,79198.3,0.0,0.00262,0.0,0.64085]
[1778862516035,41.5,79197.37,0.0,0.00262,0.0,0.64033]
[1778862523088,41.5,79201.08,0.0,0.00263,0.0,0.64238]
[1778862528118,41.5,79197.4,0.0,0.00262,0.0,0.64035]
[1778862530549,41.5,79182.11,0.0,0.00258,0.0,0.63195]
[1778862536175,41.5,79174.18,0.0,0.00256,0.0,0.62763]
[1778862541212,41.5,79169.61,0.0,0.00255,0.0,0.62516]
[1778862546248,41.5,79176.31,0.0,0.00257,0.0,0.62879]
[1778862551282,41.5,79185.22,0.0,0.00259,0.0,0.63365]
[1778862553296,41.5,79198.28,0.0,0.00262,0.0,0.64084]
[1778862558331,41.5,79209.67,0.0,0.00265,0.0,0.64716]
[1778862563365,41.5,79208.67,0.0,0.00265,0.0,0.6466]
[1778862568401,41.5,79208.78,0.0,0.00265,0.0,0.64666]
[1778862573436,41.5,79214.84,0.0,0.00266,0.0,0.64949]
[1778862576461,41.5,79231.18,0.0,0.0027,0.0,0.65869]
[1778862577466,41.5,79247.48,0.0,0.00274,0.0,0.66797]
[1778862582502,41.5,79255.64,0.0,0.00276,0.0,0.67265]
[1778862587535,41.5,79262.92,0.0,0.00278,0.0,0.67686]
[1778862592571,41.5,79267.08,0.0,0.00279,0.0,0.67927]
[1778862597606,41.5,79266.47,0.0,0.00279,0.0,0.67892]
[1778862602641,41.5,79269.76,0.0,0.0028,0.0,0.68083]
[1778862605663,41.5,79287.1,0.0,0.00284,0.0,0.69099]
[1778862606669,41.5,79297.96,0.0,0.00287,0.0,0.69742]
[1778862611122,41.5,79309.32,0.0,0.0029,0.0,0.7042]
[1778862613721,41.5,79330.42,0.0,0.00296,0.0,0.71695]
[1778862617749,41.5,79315.92,0.0,0.00292,0.0,0.70817]
[1778862619776,41.5,79327.44,0.0,0.00295,0.0,0.71514]
[1778862621778,41.5,79312.65,0.0,0.00291,0.0,0.7062]
[1778862626814,41.5,79305.0,0.0,0.00289,0.0,0.70162]
[1778862631852,41.5,79297.35,0.0,0.00287,0.0,0.69648]
[1778862636883,41.5,79295.83,0.0,0.00287,0.0,0.69558]
[1778862641917,41.5,79287.78,0.0,0.00284,0.0,0.69082]
[1778862646954,41.5,79287.21,0.0,0.00284,0.0,0.69048]
[1778862651988,41.5,79287.55,0.0,0.00284,0.0,0.69068]
[1778862657026,41.5,79282.5,0.0,0.00283,0.0,0.68771]
[1778862661063,41.5,79294.06,0.0,0.00286,0.0,0.69453]
[1778862666098,41.5,79295.54,0.0,0.00286,0.0,0.69541]
[1778862671133,41.5,79308.48,0.0,0.0029,0.0,0.70312]
[1778862676168,41.5,79316.4,0.0,0.00292,0.0,0.70787]
[1778862681203,41.5,79324.24,0.0,0.00294,0.0,0.7126]
[1778862686248,41.5,79326.05,0.0,0.00295,0.0,0.7137]
[1778862691691,41.5,79312.67,0.0,0.00291,0.0,0.70504]
[1778862697361,41.5,79307.63,0.0,0.00289,0.0,0.70202]
[1778862702392,41.5,79304.61,0.0,0.00289,0.0,0.70022]
[1778862707429,41.5,79298.68,0.0,0.00287,0.0,0.69669]
[1778862710453,41.5,79283.45,0.0,0.00283,0.0,0.68769]
[1778862715487,41.5,79279.99,0.0,0.00282,0.0,0.68566]
[1778862720523,41.5,79281.16,0.0,0.00282,0.0,0.68635]
[1778862725569,41.5,79283.47,0.0,0.00283,0.0,0.68771]
[1778862730596,41.5,79278.97,0.0,0.00282,0.0,0.68507]
[1778862735631,41.5,79275.95,0.0,0.00281,0.0,0.6833]
[1778862740666,41.5,79276.88,0.0,0.00281,0.0,0.68384]
[1778862745702,41.5,79269.06,0.0,0.00279,0.0,0.67929]
[1778862750736,41.5,79266.81,0.0,0.00279,0.0,0.67798]
[1778862755771,41.5,79266.9,0.0,0.00278,0.0,0.67746]
[1778862760806,41.5,79272.69,0.0,0.0028,0.0,0.68083]
[1778862765841,41.5,79273.87,0.0,0.0028,0.0,0.68152]
[1778862770877,41.5,79269.86,0.0,0.00279,0.0,0.67918]
[1778862775912,41.5,79270.43,0.0,0.00279,0.0,0.67951]
[1778862782322,41.5,79273.53,0.0,0.0028,0.0,0.68132]
[1778862785984,41.5,79260.46,0.0,0.00277,0.0,0.67374]
[1778862791021,41.5,79266.2,0.0,0.00278,0.0,0.67706]
[1778862796055,41.5,79259.02,0.0,0.00276,0.0,0.67291]
[1778862801092,41.5,79263.71,0.0,0.00278,0.0,0.67562]
[1778862806125,41.5,79257.09,0.0,0.00276,0.0,0.6718]
[1778862811159,41.5,79255.74,0.0,0.00275,0.0,0.67046]
[1778862814182,41.5,79241.79,0.0,0.00272,0.0,0.66248]
[1778862818210,41.5,79229.98,0.0,0.00269,0.0,0.65579]
[1778862823244,41.5,79231.46,0.0,0.00269,0.0,0.65662]
[1778862828280,41.5,79230.17,0.0,0.00269,0.0,0.6559]
[1778862833314,41.5,79232.65,0.0,0.00269,0.0,0.6573]
[1778862838349,41.5,79233.87,0.0,0.0027,0.0,0.65799]
[1778862843384,41.5,79230.21,0.0,0.00269,0.0,0.65592]
[1778862848419,41.5,79234.65,0.0,0.0027,0.0,0.65843]
[1778862853459,41.5,79243.9,0.0,0.00272,0.0,0.66368]
[1778862856479,41.5,79258.14,0.0,0.00276,0.0,0.67184]
[1778862861514,41.5,79267.99,0.0,0.00278,0.0,0.67753]
[1778862865543,41.5,79278.94,0.0,0.00281,0.0,0.6839]
[1778862870578,41.5,79269.32,0.0,0.00279,0.0,0.6783]
[1778862875613,41.5,79276.83,0.0,0.00281,0.0,0.6821]
[1778862880648,41.5,79275.76,0.0,0.0028,0.0,0.68148]
[1778862885684,41.5,79280.04,0.0,0.00281,0.0,0.68397]
[1778862890719,41.5,79282.06,0.0,0.00282,0.0,0.68516]
[1778862895757,41.5,79273.73,0.0,0.0028,0.0,0.68029]
[1778862900793,41.5,79270.69,0.0,0.00279,0.0,0.67853]
[1778862905827,41.5,79262.3,0.0,0.00277,0.0,0.67367]
[1778862909855,41.5,79250.55,0.0,0.00274,0.0,0.66692]
[1778862914890,41.5,79257.25,0.0,0.00275,0.0,0.67076]
[1778862919925,41.5,79251.52,0.0,0.00274,0.0,0.66747]
[1778862924960,41.5,79256.1,0.0,0.00275,0.0,0.6701]
[1778862929995,41.5,79254.54,0.0,0.00275,0.0,0.6692]
[1778862935033,41.5,79249.37,0.0,0.00273,0.0,0.66568]
[1778862940067,41.5,79247.65,0.0,0.00273,0.0,0.6647]
[1778862945102,41.5,79247.32,0.0,0.00273,0.0,0.66451]
[1778862950137,41.5,79250.24,0.0,0.00273,0.0,0.66618]
[1778862955172,41.5,79249.77,0.0,0.00273,0.0,0.66591]
[1778862960207,41.5,79247.32,0.0,0.00273,0.0,0.66451]
[1778862965242,41.5,79247.87,0.0,0.00273,0.0,0.66482]
[1778862970278,41.5,79253.46,0.0,0.00274,0.0,0.66802]
[1778862975312,41.5,79253.33,0.0,0.00274,0.0,0.66795]
[1778862980349,41.5,79253.69,0.0,0.00274,0.0,0.66815]
[1778862985382,41.5,79251.42,0.0,0.00274,0.0,0.66685]
[1778862990418,41.5,79251.14,0.0,0.00274,0.0,0.66669]
[1778862995452,41.5,79241.5,0.0,0.00271,0.0,0.66064]
[1778863000487,41.5,79251.55,0.0,0.00274,0.0,0.66637]
[1778863003508,41.5,79262.58,0.0,0.00276,0.0,0.6727]
[1778863008543,41.5,79263.02,0.0,0.00277,0.0,0.67295]
[1778863011565,41.5,79251.31,0.0,0.00273,0.0,0.66623]
[1778863016601,41.5,79247.71,0.0,0.00273,0.0,0.66417]
[1778863021635,41.5,79246.52,0.0,0.00272,0.0,0.66349]
[1778863026671,41.5,79236.71,0.0,0.0027,0.0,0.65793]
[1778863031708,41.5,79228.72,0.0,0.00268,0.0,0.65342]
[1778863034106,41.5,79215.62,0.0,0.00264,0.0,0.64609]
[1778863038756,41.5,79229.4,0.0,0.00268,0.0,0.6538]
[1778863044173,41.5,79240.72,0.0,0.00271,0.0,0.6602]
[1778863049834,41.5,79244.34,0.0,0.00272,0.0,0.66225]
[1778863054869,41.5,79253.32,0.0,0.00274,0.0,0.66682]
[1778863059905,41.5,79251.91,0.0,0.00273,0.0,0.66601]
[1778863062926,41.5,79263.08,0.0,0.00276,0.0,0.67242]
[1778863067963,41.5,79268.69,0.0,0.00278,0.0,0.67566]
[1778863072999,41.5,79276.89,0.0,0.0028,0.0,0.68042]
[1778863078035,41.5,79273.64,0.0,0.00279,0.0,0.67853]
[1778863083070,41.5,79271.05,0.0,0.00278,0.0,0.67703]
[1778863088105,41.5,79265.57,0.0,0.00277,0.0,0.67386]
[1778863093140,41.5,79264.02,0.0,0.00277,0.0,0.67296]
[1778863098175,41.5,79264.18,0.0,0.00277,0.0,0.67306]
[1778863103210,41.5,79262.0,0.0,0.00276,0.0,0.6718]
[1778863108245,41.5,79259.59,0.0,0.00275,0.0,0.67041]
[1778863111273,41.5,79248.21,0.0,0.00272,0.0,0.66334]
[1778863116307,41.5,79239.08,0.0,0.0027,0.0,0.65815]
[1778863121344,41.5,79237.18,0.0,0.00269,0.0,0.65708]
[1778863126377,41.5,79236.96,0.0,0.00269,0.0,0.65696]
[1778863131413,41.5,79231.47,0.0,0.00268,0.0,0.65386]
[1778863136447,41.5,79222.9,0.0,0.00266,0.0,0.64905]
[1778863141482,41.5,79220.56,0.0,0.00265,0.0,0.64775]
[1778863146517,41.5,79233.14,0.0,0.00268,0.0,0.6548]
[1778863151553,41.5,79239.31,0.0,0.0027,0.0,0.65828]
[1778863156588,41.5,79241.58,0.0,0.00271,0.0,0.65957]
[1778863161624,41.5,79253.95,0.0,0.00274,0.0,0.66662]
[1778863166658,41.5,79258.06,0.0,0.00275,0.0,0.66897]
[1778863171694,41.5,79255.45,0.0,0.00274,0.0,0.66691]
[1778863176729,41.5,79257.18,0.0,0.00274,0.0,0.6679]
[1778863181764,41.5,79258.09,0.0,0.00275,0.0,0.66842]
[1778863186799,41.5,79259.43,0.0,0.00275,0.0,0.66919]
[1778863191834,41.5,79265.59,0.0,0.00276,0.0,0.67274]
[1778863196870,41.5,79264.74,0.0,0.00276,0.0,0.67225]
[1778863201910,41.5,79267.98,0.0,0.00277,0.0,0.67412]
[1778863202920,41.5,79254.77,0.0,0.00274,0.0,0.66652]
[1778863207948,41.5,79247.64,0.0,0.00272,0.0,0.66245]
[1778863212983,41.5,79247.65,0.0,0.00272,0.0,0.66246]
[1778863218020,41.5,79250.42,0.0,0.00273,0.0,0.66404]
[1778863223053,41.5,79250.12,0.0,0.00273,0.0,0.66387]
[1778863228088,41.5,79255.3,0.0,0.00274,0.0,0.66683]
[1778863231112,41.5,79271.06,0.0,0.00278,0.0,0.67533]
[1778863236147,41.5,79275.76,0.0,0.00279,0.0,0.67806]
[1778863241182,41.5,79280.08,0.0,0.0028,0.0,0.68057]
[1778863246217,41.5,79278.96,0.0,0.0028,0.0,0.67992]
[1778863251253,41.5,79278.22,0.0,0.0028,0.0,0.67949]
[1778863256289,41.5,79276.29,0.0,0.00279,0.0,0.67836]
[1778863261328,41.5,79269.67,0.0,0.00277,0.0,0.67453]
[1778863266360,41.5,79268.65,0.0,0.00277,0.0,0.67394]
[1778863271394,41.5,79269.18,0.0,0.00277,0.0,0.67424]
[1778863276429,41.5,79268.73,0.0,0.00277,0.0,0.67398]
[1778863281464,41.5,79268.61,0.0,0.00277,0.0,0.67391]
[1778863286499,41.5,79268.38,0.0,0.00277,0.0,0.67378]
[1778863291534,41.5,79262.6,0.0,0.00275,0.0,0.66989]
[1778863296569,41.5,79253.41,0.0,0.00273,0.0,0.66462]
[1778863301606,41.5,79250.39,0.0,0.00272,0.0,0.6629]
[1778863306639,41.5,79244.46,0.0,0.00271,0.0,0.65953]
[1778863311676,41.5,79240.72,0.0,0.0027,0.0,0.65741]
[1778863316709,41.5,79236.99,0.0,0.00269,0.0,0.65531]
[1778863321746,41.5,79236.84,0.0,0.00269,0.0,0.65522]
[1778863326781,41.5,79228.68,0.0,0.00267,0.0,0.65064]
[1778863331816,41.5,79229.86,0.0,0.00267,0.0,0.6513]
[1778863336850,41.5,79228.85,0.0,0.00267,0.0,0.65073]
[1778863341886,41.5,79222.84,0.0,0.00265,0.0,0.64737]
[1778863346924,41.5,79220.9,0.0,0.00265,0.0,0.64629]
[1778863352967,41.5,79219.57,0.0,0.00264,0.0,0.645]
[1778863358001,41.5,79220.49,0.0,0.00264,0.0,0.64551]
[1778863365052,41.5,79222.61,0.0,0.00265,0.0,0.64669]
[1778863370089,41.5,79232.27,0.0,0.00267,0.0,0.6521]
[1778863375125,41.5,79230.97,0.0,0.00267,0.0,0.65137]
[1778863380159,41.5,79229.29,0.0,0.00267,0.0,0.65043]
[1778863385197,41.5,79226.29,0.0,0.00266,0.0,0.64875]
[1778863389227,41.5,79214.69,0.0,0.00263,0.0,0.64229]
[1778863394260,41.5,79222.0,0.0,0.00265,0.0,0.64635]
[1778863399295,41.5,79229.42,0.0,0.00267,0.0,0.6505]
[1778863405337,41.5,79230.31,0.0,0.00267,0.0,0.651]
[1778863410372,41.5,79225.47,0.0,0.00266,0.0,0.64829]
[1778863415407,41.5,79221.83,0.0,0.00264,0.0,0.64571]
[1778863421449,41.5,79221.62,0.0,0.00264,0.0,0.64559]
[1778863426867,41.5,79222.34,0.0,0.00265,0.0,0.64599]
[1778863432526,41.5,79222.78,0.0,0.00265,0.0,0.64624]
[1778863437561,41.5,79223.47,0.0,0.00265,0.0,0.64662]
[1778863442598,41.5,79223.51,0.0,0.00265,0.0,0.64665]
[1778863447633,41.5,79224.31,0.0,0.00265,0.0,0.64709]
[1778863452668,41.5,79231.54,0.0,0.00267,0.0,0.65114]
[1778863457704,41.5,79225.43,0.0,0.00265,0.0,0.64772]
[1778863462739,41.5,79219.76,0.0,0.00264,0.0,0.64456]
[1778863467775,41.5,79218.58,0.0,0.00264,0.0,0.6439]
[1778863472809,41.5,79213.44,0.0,0.00262,0.0,0.64051]
[1778863477845,41.5,79212.08,0.0,0.00262,0.0,0.63975]
[1778863482879,41.5,79211.04,0.0,0.00262,0.0,0.63918]
[1778863487914,41.5,79214.55,0.0,0.00262,0.0,0.64112]
[1778863492953,41.5,79214.34,0.0,0.00262,0.0,0.641]
[1778863497985,41.5,79221.28,0.0,0.00264,0.0,0.64486]
[1778863503019,41.5,79221.82,0.0,0.00264,0.0,0.64516]
[1778863509061,41.5,79230.34,0.0,0.00266,0.0,0.64991]
[1778863515105,41.5,79229.45,0.0,0.00266,0.0,0.64941]
[1778863520139,41.5,79222.51,0.0,0.00264,0.0,0.64554]
[1778863525175,41.5,79214.7,0.0,0.00262,0.0,0.6412]
[1778863530209,41.5,79204.79,0.0,0.0026,0.0,0.63574]
[1778863535244,41.5,79205.57,0.0,0.0026,0.0,0.63562]
[1778863540282,41.5,79197.44,0.0,0.00258,0.0,0.63117]
[1778863545317,41.5,79198.17,0.0,0.00258,0.0,0.63157]
[1778863550352,41.5,79191.36,0.0,0.00257,0.0,0.62786]
[1778863555388,41.5,79192.93,0.0,0.00257,0.0,0.62871]
[1778863560422,41.5,79200.49,0.0,0.00259,0.0,0.63284]
[1778863565458,41.5,79185.55,0.0,0.00255,0.0,0.62471]
[1778863570494,41.5,79178.06,0.0,0.00253,0.0,0.62066]
[1778863575528,41.5,79175.49,0.0,0.00253,0.0,0.61928]
[1778863580563,41.5,79174.63,0.0,0.00253,0.0,0.61882]
[1778863585626,41.5,79167.59,0.0,0.00251,0.0,0.61505]
[1778863588015,41.5,79152.7,0.0,0.00247,0.0,0.60714]
[1778863593665,41.5,79156.16,0.0,0.00248,0.0,0.60845]
[1778863596697,41.5,79136.74,0.0,0.00243,0.0,0.59824]
[1778863598077,41.5,79105.66,0.0,0.00236,0.0,0.58222]
[1778863603742,41.5,79094.53,0.0,0.00234,0.0,0.57658]
[1778863608776,41.5,79087.76,0.0,0.00232,0.0,0.57317]
[1778863613811,41.5,79091.47,0.0,0.00233,0.0,0.57503]
[1778863618846,41.5,79099.88,0.0,0.00235,0.0,0.57928]
[1778863623899,41.5,79102.65,0.0,0.00236,0.0,0.58069]
[1778863628289,41.5,79114.17,0.0,0.00238,0.0,0.58657]
[1778863633999,41.5,79115.59,0.0,0.00239,0.0,0.5873]
[1778863636016,41.5,79127.29,0.0,0.00241,0.0,0.59333]
[1778863641051,41.5,79138.45,0.0,0.00244,0.0,0.59914]
[1778863646086,41.5,79146.61,0.0,0.00246,0.0,0.60341]
[1778863651122,41.5,79148.38,0.0,0.00246,0.0,0.60382]
[1778863656156,41.5,79156.9,0.0,0.00248,0.0,0.60831]
[1778863661191,41.5,79158.09,0.0,0.00248,0.0,0.60894]
[1778863666226,41.5,79156.53,0.0,0.00248,0.0,0.60812]
[1778863670263,41.5,79167.7,0.0,0.0025,0.0,0.61405]
[1778863671264,41.5,79179.7,0.0,0.00253,0.0,0.62048]
[1778863674284,41.5,79196.57,0.0,0.00257,0.0,0.62962]
[1778863677306,41.5,79207.65,0.0,0.0026,0.0,0.63568]
[1778863679320,41.5,79228.07,0.0,0.00265,0.0,0.64699]
[1778863681336,41.5,79247.2,0.0,0.0027,0.0,0.65774]
[1778863684365,41.5,79258.74,0.0,0.00273,0.0,0.6643]
[1778863689421,41.5,79265.79,0.0,0.00275,0.0,0.66834]
[1778863694436,41.5,79256.63,0.0,0.00272,0.0,0.6631]
[1778863699474,41.5,79262.89,0.0,0.00274,0.0,0.66667]
[1778863703501,41.5,79281.66,0.0,0.00279,0.0,0.6775]
[1778863707540,41.5,79262.51,0.0,0.00274,0.0,0.66646]
[1778863708862,41.5,79251.46,0.0,0.00271,0.0,0.66016]
[1778863714584,41.5,79257.25,0.0,0.00272,0.0,0.66289]
[1778863719617,41.5,79262.46,0.0,0.00274,0.0,0.66587]
[1778863724654,41.5,79247.73,0.0,0.0027,0.0,0.65749]
[1778863729689,41.5,79239.43,0.0,0.00268,0.0,0.6528]
[1778863734724,41.5,79246.35,0.0,0.0027,0.0,0.65671]
[1778863739071,41.5,79232.43,0.0,0.00266,0.0,0.64888]
[1778863744794,41.5,79235.95,0.0,0.00267,0.0,0.65085]
[1778863749844,41.5,79236.68,0.0,0.00267,0.0,0.65126]
[1778863756895,41.5,79236.38,0.0,0.00267,0.0,0.65109]
[1778863761930,41.5,79230.65,0.0,0.00266,0.0,0.64788]
[1778863766966,41.5,79221.56,0.0,0.00263,0.0,0.64282]
[1778863772000,41.5,79219.83,0.0,0.00263,0.0,0.64132]
[1778863778043,41.5,79219.04,0.0,0.00262,0.0,0.64088]
[1778863783077,41.5,79217.82,0.0,0.00262,0.0,0.6402]
[1778863788112,41.5,79216.52,0.0,0.00262,0.0,0.63948]
[1778863793147,41.5,79217.41,0.0,0.00262,0.0,0.63998]
[1778863798182,41.5,79218.98,0.0,0.00262,0.0,0.64084]
[1778863803218,41.5,79217.71,0.0,0.00262,0.0,0.64014]
[1778863808252,41.5,79225.99,0.0,0.00264,0.0,0.64474]
[1778863813289,41.5,79227.57,0.0,0.00265,0.0,0.64561]
[1778863818322,41.5,79231.89,0.0,0.00266,0.0,0.64802]
[1778863823358,41.5,79236.55,0.0,0.00267,0.0,0.65063]
[1778863828393,41.5,79246.31,0.0,0.00269,0.0,0.65613]
[1778863833428,41.5,79251.48,0.0,0.0027,0.0,0.65849]
[1778863838462,41.5,79247.38,0.0,0.00269,0.0,0.65618]
[1778863845511,41.5,79255.38,0.0,0.00271,0.0,0.66071]
[1778863853568,41.5,79255.19,0.0,0.00271,0.0,0.6606]
[1778863857596,41.5,79243.74,0.0,0.00268,0.0,0.65412]
[1778863862632,41.5,79240.98,0.0,0.00268,0.0,0.65257]
[1778863867667,41.5,79243.31,0.0,0.00268,0.0,0.65388]
[1778863872706,41.5,79235.11,0.0,0.00266,0.0,0.64928]
[1778863877738,41.5,79232.99,0.0,0.00266,0.0,0.64809]
[1778863882773,41.5,79233.1,0.0,0.00266,0.0,0.64815]
[1778863887816,41.5,79233.46,0.0,0.00266,0.0,0.64835]
[1778863892849,41.5,79244.32,0.0,0.00268,0.0,0.65389]
[1778863897884,41.5,79245.97,0.0,0.00269,0.0,0.65482]
[1778863902919,41.5,79242.55,0.0,0.00268,0.0,0.6529]
[1778863906949,41.5,79221.52,0.0,0.00263,0.0,0.64116]
[1778863911982,41.5,79225.14,0.0,0.00264,0.0,0.64317]
[1778863917019,41.5,79222.31,0.0,0.00263,0.0,0.6416]
[1778863922053,41.5,79217.6,0.0,0.00262,0.0,0.63899]
[1778863928095,41.5,79217.05,0.0,0.00262,0.0,0.63869]
[1778863933130,41.5,79212.15,0.0,0.0026,0.0,0.63599]
[1778863938164,41.5,79212.48,0.0,0.0026,0.0,0.63617]
[1778863943200,41.5,79210.75,0.0,0.0026,0.0,0.63522]
[1778863949244,41.5,79209.15,0.0,0.0026,0.0,0.63434]
[1778863954279,41.5,79213.38,0.0,0.0026,0.0,0.63612]
[1778863959314,41.5,79211.92,0.0,0.0026,0.0,0.63532]
[1778863965356,41.5,79211.76,0.0,0.0026,0.0,0.63523]
[1778863970391,41.5,79188.81,0.0,0.00254,0.0,0.62273]
[1778863975429,41.5,79182.71,0.0,0.00253,0.0,0.61944]
[1778863980461,41.5,79180.17,0.0,0.00252,0.0,0.61808]
[1778863985496,41.5,79174.11,0.0,0.00251,0.0,0.61483]
[1778863988519,41.5,79144.83,0.0,0.00244,0.0,0.59936]
[1778863992545,41.5,79133.59,0.0,0.00241,0.0,0.59351]
[1778863997581,41.5,79134.23,0.0,0.00242,0.0,0.59384]
[1778864002625,41.5,79138.77,0.0,0.00243,0.0,0.5962]
[1778864007661,41.5,79145.56,0.0,0.00244,0.0,0.59974]
[1778864011690,41.5,79160.17,0.0,0.00247,0.0,0.6069]
[1778864015717,41.5,79172.33,0.0,0.0025,0.0,0.61335]
[1778864019744,41.5,79184.9,0.0,0.00253,0.0,0.62009]
[1778864024779,41.5,79190.49,0.0,0.00255,0.0,0.6231]
[1778864031124,41.5,79192.42,0.0,0.00255,0.0,0.62415]
[1778864036868,41.5,79203.28,0.0,0.00258,0.0,0.63005]
[1778864041902,41.5,79202.03,0.0,0.00257,0.0,0.62937]
[1778864046937,41.5,79209.66,0.0,0.00259,0.0,0.63354]
[1778864051972,41.5,79209.49,0.0,0.00259,0.0,0.63344]
[1778864058014,41.5,79209.94,0.0,0.00259,0.0,0.63369]
[1778864063048,41.5,79214.31,0.0,0.0026,0.0,0.63609]
[1778864068084,41.5,79203.7,0.0,0.00258,0.0,0.63028]
[1778864071406,41.5,79193.25,0.0,0.00255,0.0,0.62406]
[1778864077147,41.5,79195.32,0.0,0.00256,0.0,0.62518]
[1778864082185,41.5,79187.23,0.0,0.00254,0.0,0.62081]
[1778864086211,41.5,79198.19,0.0,0.00256,0.0,0.62674]
[1778864091555,41.5,79194.76,0.0,0.00255,0.0,0.62488]
[1778864097287,41.5,79186.82,0.0,0.00254,0.0,0.62059]
[1778864102323,41.5,79189.35,0.0,0.00254,0.0,0.62195]
[1778864107358,41.5,79195.43,0.0,0.00256,0.0,0.62524]
[1778864112396,41.5,79199.52,0.0,0.00257,0.0,0.62746]
[1778864117428,41.5,79205.08,0.0,0.00258,0.0,0.63049]
[1778864122463,41.5,79211.24,0.0,0.00259,0.0,0.63386]
[1778864127498,41.5,79214.71,0.0,0.0026,0.0,0.63577]
[1778864132533,41.5,79213.49,0.0,0.0026,0.0,0.63455]
[1778864137568,41.5,79213.15,0.0,0.0026,0.0,0.63437]
[1778864142603,41.5,79212.1,0.0,0.00259,0.0,0.63379]
[1778864147638,41.5,79211.49,0.0,0.00259,0.0,0.63346]
[1778864153680,41.5,79211.79,0.0,0.00259,0.0,0.63362]
[1778864158715,41.5,79212.89,0.0,0.0026,0.0,0.63423]
[1778864159726,41.5,79231.25,0.0,0.00264,0.0,0.64437]
[1778864164757,41.5,79233.69,0.0,0.00265,0.0,0.64573]
[1778864169793,41.5,79237.03,0.0,0.00266,0.0,0.64759]
[1778864177863,41.5,79244.4,0.0,0.00267,0.0,0.65172]
[1778864185923,41.5,79244.12,0.0,0.00267,0.0,0.65157]
[1778864190966,41.5,79248.04,0.0,0.00268,0.0,0.65377]
[1778864193987,41.5,79237.6,0.0,0.00266,0.0,0.64736]
[1778864199022,41.5,79234.58,0.0,0.00265,0.0,0.64568]
[1778864205065,41.5,79236.9,0.0,0.00265,0.0,0.64697]
[1778864210102,41.5,79241.83,0.0,0.00267,0.0,0.64973]
[1778864215134,41.5,79244.25,0.0,0.00267,0.0,0.65109]
[1778864220169,41.5,79245.71,0.0,0.00268,0.0,0.65191]
[1778864225205,41.5,79234.73,0.0,0.00265,0.0,0.64576]
[1778864230240,41.5,79235.51,0.0,0.00265,0.0,0.64619]
[1778864235275,41.5,79238.93,0.0,0.00266,0.0,0.6481]
[1778864240311,41.5,79242.61,0.0,0.00267,0.0,0.65017]
[1778864245346,41.5,79241.55,0.0,0.00267,0.0,0.64957]
[1778864250384,41.5,79242.0,0.0,0.00267,0.0,0.64982]
[1778864255418,41.5,79242.76,0.0,0.00267,0.0,0.6497]
[1778864260453,41.5,79243.53,0.0,0.00267,0.0,0.65013]
[1778864265489,41.5,79243.46,0.0,0.00267,0.0,0.65009]
[1778864270523,41.5,79245.1,0.0,0.00267,0.0,0.65101]
[1778864274551,41.5,79257.36,0.0,0.0027,0.0,0.65792]
[1778864278579,41.5,79244.32,0.0,0.00267,0.0,0.65057]
[1778864283615,41.5,79241.93,0.0,0.00266,0.0,0.64923]
[1778864288652,41.5,79252.88,0.0,0.00269,0.0,0.65539]
[1778864293687,41.5,79254.04,0.0,0.00269,0.0,0.65604]
[1778864298729,41.5,79240.78,0.0,0.00266,0.0,0.64859]
[1778864300737,41.5,79227.89,0.0,0.00263,0.0,0.64141]
[1778864305772,41.5,79227.96,0.0,0.00263,0.0,0.64145]
[1778864310807,41.5,79223.08,0.0,0.00262,0.0,0.63875]
[1778864315848,41.5,79224.3,0.0,0.00262,0.0,0.63888]
[1778864320883,41.5,79222.94,0.0,0.00261,0.0,0.63813]
[1778864325918,41.5,79224.17,0.0,0.00262,0.0,0.63881]
[1778864331959,41.5,79226.95,0.0,0.00262,0.0,0.64034]
[1778864336994,41.5,79224.58,0.0,0.00262,0.0,0.63903]
[1778864342031,41.5,79218.36,0.0,0.0026,0.0,0.6356]
[1778864347066,41.5,79220.76,0.0,0.00261,0.0,0.63692]
[1778864352102,41.5,79219.85,0.0,0.00261,0.0,0.63642]
[1778864357140,41.5,79222.37,0.0,0.00261,0.0,0.63781]
[1778864362177,41.5,79221.06,0.0,0.00261,0.0,0.63709]
[1778864370231,41.5,79224.46,0.0,0.00262,0.0,0.63897]
[1778864375268,41.5,79221.52,0.0,0.00261,0.0,0.6368]
[1778864380302,41.5,79234.15,0.0,0.00264,0.0,0.64379]
[1778864385337,41.5,79237.2,0.0,0.00265,0.0,0.64549]
[1778864390373,41.5,79242.51,0.0,0.00266,0.0,0.64845]
[1778864395408,41.5,79244.42,0.0,0.00267,0.0,0.64952]
[1778864400442,41.5,79244.39,0.0,0.00267,0.0,0.64951]
[1778864403734,41.5,79225.22,0.0,0.00262,0.0,0.63884]
[1778864408502,41.5,79213.56,0.0,0.00259,0.0,0.63243]
[1778864413807,41.5,79210.6,0.0,0.00258,0.0,0.63081]
[1778864419578,41.5,79204.18,0.0,0.00257,0.0,0.62731]
[1778864424611,41.5,79194.91,0.0,0.00254,0.0,0.62228]
[1778864429646,41.5,79199.58,0.0,0.00256,0.0,0.62481]
[1778864434681,41.5,79204.24,0.0,0.00256,0.0,0.6268]
[1778864439717,41.5,79205.38,0.0,0.00257,0.0,0.62742]
[1778864444752,41.5,79196.43,0.0,0.00255,0.0,0.62257]
[1778864449788,41.5,79204.23,0.0,0.00256,0.0,0.6268]
[1778864454823,41.5,79201.46,0.0,0.00256,0.0,0.62529]
[1778864459858,41.5,79195.72,0.0,0.00254,0.0,0.62219]
[1778864464893,41.5,79196.31,0.0,0.00255,0.0,0.62251]
[1778864469929,41.5,79191.3,0.0,0.00253,0.0,0.6198]
[1778864474229,41.5,79179.62,0.0,0.00251,0.0,0.61355]
[1778864480000,41.5,79175.78,0.0,0.0025,0.0,0.6115]
[1778864484041,41.5,79190.89,0.0,0.00253,0.0,0.61958]
[1778864487051,41.5,79202.39,0.0,0.00256,0.0,0.6258]
[1778864492084,41.5,79211.1,0.0,0.00258,0.0,0.63]
[1778864496112,41.5,79225.9,0.0,0.00262,0.0,0.63813]
[1778864501147,41.5,79236.1,0.0,0.00264,0.0,0.64378]
[1778864506187,41.5,79235.44,0.0,0.00264,0.0,0.64341]
[1778864511226,41.5,79226.32,0.0,0.00262,0.0,0.63836]
[1778864516256,41.5,79221.56,0.0,0.0026,0.0,0.63573]
[1778864521291,41.5,79216.06,0.0,0.00259,0.0,0.63271]
[1778864525318,41.5,79205.01,0.0,0.00256,0.0,0.62668]
[1778864530355,41.5,79202.22,0.0,0.00256,0.0,0.62517]
[1778864535389,41.5,79193.87,0.0,0.00254,0.0,0.62066]
[1778864540424,41.5,79193.69,0.0,0.00254,0.0,0.62056]
[1778864545459,41.5,79194.2,0.0,0.00254,0.0,0.62083]
[1778864550494,41.5,79207.14,0.0,0.00257,0.0,0.62784]
[1778864554793,41.5,79193.64,0.0,0.00253,0.0,0.62]
[1778864560592,41.5,79193.37,0.0,0.00253,0.0,0.61985]
[1778864565603,41.5,79197.77,0.0,0.00254,0.0,0.62223]
[1778864570639,41.5,79204.32,0.0,0.00256,0.0,0.62577]
[1778864576680,41.5,79210.96,0.0,0.00258,0.0,0.62939]
[1778864582722,41.5,79215.45,0.0,0.00259,0.0,0.63184]
[1778864587757,41.5,79209.96,0.0,0.00257,0.0,0.62884]
[1778864593799,41.5,79206.22,0.0,0.00257,0.0,0.6268]
[1778864598834,41.5,79190.99,0.0,0.00253,0.0,0.61857]
[1778864605146,41.5,79188.01,0.0,0.00252,0.0,0.61697]
[1778864613940,41.5,79188.25,0.0,0.00252,0.0,0.61657]
[1778864619982,41.5,79188.23,0.0,0.00252,0.0,0.61656]
[1778864625286,41.5,79190.56,0.0,0.00253,0.0,0.61781]
[1778864632069,41.5,79190.24,0.0,0.00252,0.0,0.61764]
[1778864639115,41.5,79187.73,0.0,0.00252,0.0,0.61629]
[1778864644151,41.5,79186.49,0.0,0.00252,0.0,0.61563]
[1778864649186,41.5,79181.73,0.0,0.0025,0.0,0.61309]
[1778864654220,41.5,79183.32,0.0,0.00251,0.0,0.61393]
[1778864659255,41.5,79187.85,0.0,0.00252,0.0,0.61636]
[1778864664290,41.5,79188.97,0.0,0.00252,0.0,0.61696]
[1778864665297,41.5,79199.94,0.0,0.00255,0.0,0.62286]
[1778864670338,41.5,79210.64,0.0,0.00257,0.0,0.62867]
[1778864675368,41.5,79201.36,0.0,0.00255,0.0,0.6231]
[1778864680403,41.5,79199.27,0.0,0.00254,0.0,0.62197]
[1778864685438,41.5,79197.59,0.0,0.00254,0.0,0.62106]
[1778864688461,41.5,79183.61,0.0,0.00251,0.0,0.61356]
[1778864693496,41.5,79189.14,0.0,0.00252,0.0,0.61652]
[1778864698530,41.5,79189.64,0.0,0.00252,0.0,0.61679]
[1778864703566,41.5,79190.94,0.0,0.00252,0.0,0.61748]
[1778864708604,41.5,79204.61,0.0,0.00256,0.0,0.62486]
[1778864713635,41.5,79206.78,0.0,0.00256,0.0,0.62603]
[1778864718670,41.5,79206.5,0.0,0.00256,0.0,0.62588]
[1778864723711,41.5,79209.44,0.0,0.00257,0.0,0.62748]
[1778864728747,41.5,79202.32,0.0,0.00255,0.0,0.62362]
[1778864732773,41.5,79187.71,0.0,0.00251,0.0,0.61522]
[1778864737810,41.5,79184.4,0.0,0.00251,0.0,0.61345]
[1778864742843,41.5,79184.08,0.0,0.00251,0.0,0.61328]
[1778864747883,41.5,79190.49,0.0,0.00252,0.0,0.61671]
[1778864752914,41.5,79197.22,0.0,0.00254,0.0,0.62033]
[1778864757950,41.5,79201.97,0.0,0.00255,0.0,0.62289]
[1778864762987,41.5,79208.18,0.0,0.00256,0.0,0.62626]
[1778864766277,41.5,79225.71,0.0,0.00261,0.0,0.63584]
[1778864771066,41.5,79241.69,0.0,0.00265,0.0,0.64469]
[1778864772067,41.5,79260.44,0.0,0.00269,0.0,0.65521]
[1778864777101,41.5,79264.62,0.0,0.0027,0.0,0.65757]
[1778864782190,41.5,79275.51,0.0,0.00273,0.0,0.66377]
[1778864783152,41.5,79298.14,0.0,0.00279,0.0,0.6768]
[1778864788183,41.5,79300.29,0.0,0.0028,0.0,0.67805]
[1778864793218,41.5,79291.14,0.0,0.00277,0.0,0.67218]
[1778864796497,41.5,79273.03,0.0,0.00272,0.0,0.66179]
[1778864802280,41.5,79272.06,0.0,0.00272,0.0,0.66124]
[1778864805305,41.5,79261.1,0.0,0.00269,0.0,0.65502]
[1778864809333,41.5,79247.73,0.0,0.00266,0.0,0.64751]
[1778864814369,41.5,79252.94,0.0,0.00267,0.0,0.65043]
[1778864819405,41.5,79246.75,0.0,0.00266,0.0,0.64696]
[1778864824439,41.5,79254.75,0.0,0.00268,0.0,0.65145]
[1778864829473,41.5,79252.0,0.0,0.00267,0.0,0.6499]
[1778864834513,41.5,79261.02,0.0,0.00269,0.0,0.65498]
[1778864839546,41.5,79258.4,0.0,0.00269,0.0,0.6535]
[1778864844582,41.5,79244.52,0.0,0.00265,0.0,0.64572]
[1778864849616,41.5,79239.93,0.0,0.00264,0.0,0.64316]
[1778864853644,41.5,79254.09,0.0,0.00267,0.0,0.65052]
[1778864858682,41.5,79254.9,0.0,0.00267,0.0,0.65098]
[1778864863718,41.5,79253.47,0.0,0.00267,0.0,0.65017]
[1778864868753,41.5,79252.22,0.0,0.00267,0.0,0.64947]
[1778864873787,41.5,79239.38,0.0,0.00264,0.0,0.64231]
[1778864875802,41.5,79228.13,0.0,0.00261,0.0,0.63609]
[1778864880837,41.5,79221.18,0.0,0.00259,0.0,0.63227]
[1778864885872,41.5,79226.44,0.0,0.0026,0.0,0.63516]
[1778864891918,41.5,79230.22,0.0,0.00261,0.0,0.63724]
[1778864897205,41.5,79240.25,0.0,0.00264,0.0,0.64279]
[1778864907275,41.5,79240.24,0.0,0.00264,0.0,0.64279]
[1778864913063,41.5,79240.52,0.0,0.00264,0.0,0.64239]
[1778864916084,41.5,79252.81,0.0,0.00267,0.0,0.64925]
[1778864924142,41.5,79249.23,0.0,0.00266,0.0,0.64725]
[1778864929175,41.5,79251.28,0.0,0.00266,0.0,0.64839]
[1778864934214,41.5,79249.89,0.0,0.00266,0.0,0.64762]
[1778864939247,41.5,79250.22,0.0,0.00266,0.0,0.6478]
[1778864944283,41.5,79256.08,0.0,0.00268,0.0,0.65109]
[1778864949317,41.5,79254.68,0.0,0.00267,0.0,0.6503]
[1778864954352,41.5,79250.87,0.0,0.00266,0.0,0.64816]
[1778864959387,41.5,79240.34,0.0,0.00264,0.0,0.64229]
[1778864964421,41.5,79235.19,0.0,0.00262,0.0,0.63944]
[1778864969458,41.5,79232.75,0.0,0.00262,0.0,0.63809]
[1778864972479,41.5,79246.99,0.0,0.00265,0.0,0.64544]
[1778864977781,41.5,79233.17,0.0,0.00262,0.0,0.63778]
[1778864983556,41.5,79235.82,0.0,0.00262,0.0,0.63924]
[1778864988591,41.5,79236.0,0.0,0.00262,0.0,0.63934]
[1778864993627,41.5,79236.72,0.0,0.00262,0.0,0.63974]
[1778864998663,41.5,79237.1,0.0,0.00263,0.0,0.63995]
[1778865003697,41.5,79246.76,0.0,0.00265,0.0,0.64532]
[1778865007725,41.5,79231.09,0.0,0.00261,0.0,0.63663]
[1778865011753,41.5,79242.62,0.0,0.00264,0.0,0.64301]
[1778865016789,41.5,79244.42,0.0,0.00264,0.0,0.64401]
[1778865021824,41.5,79244.5,0.0,0.00264,0.0,0.64406]
[1778865026859,41.5,79247.71,0.0,0.00265,0.0,0.64585]
[1778865031893,41.5,79248.87,0.0,0.00265,0.0,0.64594]
[1778865036929,41.5,79253.57,0.0,0.00266,0.0,0.64857]
[1778865041968,41.5,79243.61,0.0,0.00264,0.0,0.64301]
[1778865047003,41.5,79236.59,0.0,0.00262,0.0,0.63912]
[1778865052038,41.5,79230.43,0.0,0.00261,0.0,0.63572]
[1778865057073,41.5,79224.8,0.0,0.00259,0.0,0.63263]
[1778865062109,41.5,79227.41,0.0,0.0026,0.0,0.63406]
[1778865067142,41.5,79237.8,0.0,0.00262,0.0,0.63979]
[1778865072178,41.5,79239.44,0.0,0.00263,0.0,0.6407]
[1778865076206,41.5,79250.31,0.0,0.00266,0.0,0.64675]
[1778865081242,41.5,79251.29,0.0,0.00266,0.0,0.64729]
[1778865086276,41.5,79248.94,0.0,0.00265,0.0,0.64598]
[1778865091311,41.5,79252.17,0.0,0.00266,0.0,0.64723]
[1778865096347,41.5,79254.06,0.0,0.00266,0.0,0.64829]
[1778865101381,41.5,79262.44,0.0,0.00268,0.0,0.653]
[1778865106416,41.5,79257.16,0.0,0.00267,0.0,0.65003]
[1778865110444,41.5,79245.63,0.0,0.00264,0.0,0.64359]
[1778865115479,41.5,79243.18,0.0,0.00264,0.0,0.64222]
[1778865120518,41.5,79242.06,0.0,0.00263,0.0,0.6416]
[1778865125550,41.5,79238.38,0.0,0.00262,0.0,0.63956]
[1778865130590,41.5,79239.54,0.0,0.00263,0.0,0.64021]
[1778865134617,41.5,79252.73,0.0,0.00266,0.0,0.64755]
[1778865139652,41.5,79256.87,0.0,0.00267,0.0,0.64987]
[1778865144687,41.5,79254.35,0.0,0.00266,0.0,0.64845]
[1778865150732,41.5,79253.83,0.0,0.00266,0.0,0.64816]
[1778865155764,41.5,79253.6,0.0,0.00266,0.0,0.64748]
[1778865160799,41.5,79253.36,0.0,0.00266,0.0,0.64735]
[1778865165834,41.5,79252.53,0.0,0.00266,0.0,0.64688]
[1778865170869,41.5,79242.89,0.0,0.00263,0.0,0.64151]
[1778865175905,41.5,79242.59,0.0,0.00263,0.0,0.64135]
[1778865180939,41.5,79243.38,0.0,0.00263,0.0,0.64179]
[1778865185974,41.5,79240.25,0.0,0.00263,0.0,0.64005]
[1778865190008,41.5,79219.95,0.0,0.00258,0.0,0.62889]
[1778865193028,41.5,79208.21,0.0,0.00255,0.0,0.62252]
[1778865198062,41.5,79198.3,0.0,0.00252,0.0,0.61718]
[1778865203097,41.5,79198.75,0.0,0.00253,0.0,0.61742]
[1778865208132,41.5,79185.1,0.0,0.00249,0.0,0.61013]
[1778865213166,41.5,79183.71,0.0,0.00249,0.0,0.60886]
[1778865218201,41.5,79172.79,0.0,0.00246,0.0,0.60309]
[1778865223237,41.5,79177.19,0.0,0.00247,0.0,0.60541]
[1778865228274,41.5,79172.83,0.0,0.00246,0.0,0.60311]
[1778865233307,41.5,79171.85,0.0,0.00246,0.0,0.6026]
[1778865238342,41.5,79175.54,0.0,0.00247,0.0,0.60454]
[1778865243377,41.5,79177.36,0.0,0.00247,0.0,0.6055]
[1778865248412,41.5,79178.53,0.0,0.00248,0.0,0.60612]
[1778865253447,41.5,79176.68,0.0,0.00247,0.0,0.60514]
[1778865258484,41.5,79177.73,0.0,0.00247,0.0,0.6057]
[1778865263519,41.5,79179.47,0.0,0.00248,0.0,0.60662]
[1778865268554,41.5,79179.64,0.0,0.00248,0.0,0.60671]
[1778865274597,41.5,79181.68,0.0,0.00248,0.0,0.60726]
[1778865277631,41.5,79193.76,0.0,0.00251,0.0,0.61369]
[1778865282653,41.5,79196.47,0.0,0.00252,0.0,0.61513]
[1778865287689,41.5,79198.58,0.0,0.00252,0.0,0.61626]
[1778865292725,41.5,79203.6,0.0,0.00253,0.0,0.61896]
[1778865295746,41.5,79215.28,0.0,0.00256,0.0,0.62527]
[1778865300781,41.5,79215.67,0.0,0.00256,0.0,0.62549]
[1778865305817,41.5,79218.47,0.0,0.00257,0.0,0.62701]
[1778865310851,41.5,79220.92,0.0,0.00257,0.0,0.62834]
[1778865315886,41.5,79228.66,0.0,0.00259,0.0,0.63257]
[1778865321932,41.5,79229.6,0.0,0.0026,0.0,0.63309]
[1778865326965,41.5,79229.51,0.0,0.0026,0.0,0.63304]
[1778865332000,41.5,79231.45,0.0,0.0026,0.0,0.63356]
[1778865337035,41.5,79234.44,0.0,0.00261,0.0,0.63521]
[1778865342070,41.5,79243.95,0.0,0.00263,0.0,0.64046]
[1778865347107,41.5,79240.19,0.0,0.00262,0.0,0.63838]
[1778865352146,41.5,79239.66,0.0,0.00262,0.0,0.63808]
[1778865357178,41.5,79238.4,0.0,0.00262,0.0,0.63739]
[1778865362213,41.5,79236.38,0.0,0.00261,0.0,0.63627]
[1778865367249,41.5,79240.53,0.0,0.00262,0.0,0.63857]
[1778865372281,41.5,79237.98,0.0,0.00261,0.0,0.63716]
[1778865377316,41.5,79238.76,0.0,0.00262,0.0,0.63759]
[1778865382353,41.5,79244.26,0.0,0.00263,0.0,0.64063]
[1778865387386,41.5,79243.1,0.0,0.00263,0.0,0.63999]
[1778865392421,41.5,79235.53,0.0,0.00261,0.0,0.63526]
[1778865397456,41.5,79234.76,0.0,0.0026,0.0,0.63484]
[1778865402491,41.5,79224.58,0.0,0.00258,0.0,0.62926]
[1778865407526,41.5,79222.49,0.0,0.00257,0.0,0.62812]
[1778865412567,41.5,79223.24,0.0,0.00258,0.0,0.62853]
[1778865417598,41.5,79217.43,0.0,0.00256,0.0,0.62537]
[1778865422633,41.5,79214.04,0.0,0.00255,0.0,0.62353]
[1778865428675,41.5,79213.15,0.0,0.00255,0.0,0.62305]
[1778865433713,41.5,79214.5,0.0,0.00255,0.0,0.62378]
[1778865438747,41.5,79205.34,0.0,0.00253,0.0,0.61883]
[1778865443781,41.5,79193.65,0.0,0.0025,0.0,0.61257]
[1778865448816,41.5,79196.88,0.0,0.00251,0.0,0.61429]
[1778865453851,41.5,79196.46,0.0,0.00251,0.0,0.61354]
[1778865458886,41.5,79194.24,0.0,0.0025,0.0,0.61235]
[1778865463921,41.5,79192.08,0.0,0.0025,0.0,0.6112]
[1778865468956,41.5,79188.95,0.0,0.00249,0.0,0.60954]
[1778865474009,41.5,79194.24,0.0,0.0025,0.0,0.61235]
[1778865479032,41.5,79193.64,0.0,0.0025,0.0,0.61203]
[1778865484070,41.5,79196.31,0.0,0.00251,0.0,0.61346]
[1778865489112,41.5,79201.31,0.0,0.00252,0.0,0.61613]
[1778865490121,41.5,79189.47,0.0,0.00249,0.0,0.60981]
[1778865495160,41.5,79180.75,0.0,0.00247,0.0,0.6052]
[1778865500196,41.5,79183.8,0.0,0.00248,0.0,0.60681]
[1778865506237,41.5,79187.16,0.0,0.00249,0.0,0.60859]
[1778865511271,41.5,79193.9,0.0,0.0025,0.0,0.61164]
[1778865516306,41.5,79194.43,0.0,0.0025,0.0,0.61193]
[1778865521345,41.5,79197.17,0.0,0.00251,0.0,0.61339]
[1778865526376,41.5,79196.78,0.0,0.00251,0.0,0.61318]
[1778865531412,41.5,79200.42,0.0,0.00252,0.0,0.61513]
[1778865538460,41.5,79201.58,0.0,0.00252,0.0,0.61575]
[1778865543496,41.5,79201.64,0.0,0.00252,0.0,0.61578]
[1778865545509,41.5,79184.7,0.0,0.00248,0.0,0.60676]
[1778865550544,41.5,79185.36,0.0,0.00248,0.0,0.60711]
[1778865556586,41.5,79185.79,0.0,0.00248,0.0,0.60733]
[1778865561937,41.5,79197.26,0.0,0.00251,0.0,0.61344]
[1778865567663,41.5,79199.51,0.0,0.00251,0.0,0.61464]
[1778865572698,41.5,79202.49,0.0,0.00252,0.0,0.6157]
[1778865577733,41.5,79205.62,0.0,0.00253,0.0,0.61738]
[1778865582768,41.5,79216.19,0.0,0.00255,0.0,0.62308]
[1778865587803,41.5,79219.06,0.0,0.00256,0.0,0.62464]
[1778865592841,41.5,79221.41,0.0,0.00257,0.0,0.62591]
[1778865597875,41.5,79223.68,0.0,0.00257,0.0,0.62715]
[1778865603916,41.5,79225.63,0.0,0.00258,0.0,0.62821]
[1778865608964,41.5,79217.33,0.0,0.00256,0.0,0.6237]
[1778865613989,41.5,79217.67,0.0,0.00256,0.0,0.62388]
[1778865620031,41.5,79220.99,0.0,0.00256,0.0,0.62569]
[1778865625069,41.5,79222.88,0.0,0.00257,0.0,0.62671]
[1778865630101,41.5,79215.0,0.0,0.00255,0.0,0.62244]
[1778865634129,41.5,79234.34,0.0,0.00259,0.0,0.63243]
[1778865639165,41.5,79239.4,0.0,0.00261,0.0,0.63521]
[1778865644199,41.5,79237.59,0.0,0.0026,0.0,0.63422]
[1778865649238,41.5,79235.13,0.0,0.0026,0.0,0.63287]
[1778865654274,41.5,79227.83,0.0,0.00258,0.0,0.62887]
[1778865659310,41.5,79227.49,0.0,0.00258,0.0,0.62869]
[1778865664345,41.5,79229.48,0.0,0.00258,0.0,0.62977]
[1778865669380,41.5,79227.23,0.0,0.00258,0.0,0.62854]
[1778865674422,41.5,79228.11,0.0,0.00258,0.0,0.62902]
[1778865679472,41.5,79228.84,0.0,0.00258,0.0,0.62942]
[1778865684500,41.5,79222.8,0.0,0.00257,0.0,0.62613]
[1778865689534,41.5,79223.01,0.0,0.00257,0.0,0.62624]
[1778865694569,41.5,79223.87,0.0,0.00257,0.0,0.62617]
[1778865697590,41.5,79210.4,0.0,0.00253,0.0,0.61889]
[1778865702927,41.5,79212.59,0.0,0.00254,0.0,0.62007]
[1778865708668,41.5,79213.58,0.0,0.00254,0.0,0.6206]
[1778865713704,41.5,79218.42,0.0,0.00255,0.0,0.62322]
[1778865718745,41.5,79218.95,0.0,0.00255,0.0,0.6235]
[1778865724778,41.5,79219.18,0.0,0.00256,0.0,0.62363]
[1778865729818,41.5,79221.47,0.0,0.00256,0.0,0.62487]
[1778865735859,41.5,79225.42,0.0,0.00257,0.0,0.62702]
[1778865740894,41.5,79225.92,0.0,0.00257,0.0,0.62729]
[1778865745929,41.5,79228.77,0.0,0.00258,0.0,0.62884]
[1778865750964,41.5,79236.25,0.0,0.0026,0.0,0.63294]
[1778865755999,41.5,79236.23,0.0,0.00259,0.0,0.63238]
[1778865761036,41.5,79237.13,0.0,0.0026,0.0,0.63288]
[1778865766072,41.5,79235.56,0.0,0.00259,0.0,0.63202]
[1778865771108,41.5,79237.66,0.0,0.0026,0.0,0.63317]
[1778865776143,41.5,79239.23,0.0,0.0026,0.0,0.63403]
[1778865779164,41.5,79255.55,0.0,0.00264,0.0,0.64306]
[1778865784201,41.5,79265.95,0.0,0.00267,0.0,0.64887]
[1778865787274,41.5,79280.09,0.0,0.0027,0.0,0.65684]
[1778865792307,41.5,79279.9,0.0,0.0027,0.0,0.65673]
[1778865797341,41.5,79274.05,0.0,0.00269,0.0,0.65342]
[1778865802377,41.5,79273.2,0.0,0.00269,0.0,0.65294]
[1778865807410,41.5,79272.53,0.0,0.00269,0.0,0.65257]
[1778865812447,41.5,79268.87,0.0,0.00267,0.0,0.64995]
[1778865817482,41.5,79268.08,0.0,0.00267,0.0,0.64951]
[1778865822517,41.5,79273.96,0.0,0.00269,0.0,0.65281]
[1778865827551,41.5,79275.36,0.0,0.00269,0.0,0.6536]
[1778865832586,41.5,79274.73,0.0,0.00269,0.0,0.65325]
[1778865837621,41.5,79272.87,0.0,0.00268,0.0,0.6522]
[1778865842656,41.5,79273.4,0.0,0.00269,0.0,0.6525]
[1778865847703,41.5,79281.99,0.0,0.00271,0.0,0.65736]
[1778865852727,41.5,79285.42,0.0,0.00272,0.0,0.6593]
[1778865857770,41.5,79297.09,0.0,0.00275,0.0,0.66597]
[1778865862799,41.5,79288.34,0.0,0.00272,0.0,0.66097]
[1778865867832,41.5,79287.87,0.0,0.00272,0.0,0.6607]
[1778865872871,41.5,79286.63,0.0,0.00272,0.0,0.65943]
[1778865876896,41.5,79299.7,0.0,0.00275,0.0,0.6669]
[1778865881929,41.5,79295.64,0.0,0.00274,0.0,0.66457]
[1778865886965,41.5,79284.45,0.0,0.00271,0.0,0.65819]
[1778865892000,41.5,79278.42,0.0,0.0027,0.0,0.65477]
[1778865897039,41.5,79272.51,0.0,0.00268,0.0,0.65144]
[1778865902072,41.5,79274.13,0.0,0.00268,0.0,0.65235]
[1778865907107,41.5,79278.64,0.0,0.0027,0.0,0.6549]
[1778865912142,41.5,79279.5,0.0,0.0027,0.0,0.65539]
[1778865914415,41.5,79295.2,0.0,0.00274,0.0,0.66432]
[1778865920201,41.5,79304.16,0.0,0.00276,0.0,0.66946]
[1778865925235,41.5,79301.38,0.0,0.00275,0.0,0.66786]
[1778865931277,41.5,79308.19,0.0,0.00277,0.0,0.67122]
[1778865936311,41.5,79307.12,0.0,0.00277,0.0,0.6706]
[1778865941347,41.5,79301.18,0.0,0.00275,0.0,0.66718]
[1778865946381,41.5,79301.15,0.0,0.00275,0.0,0.66717]
[1778865951418,41.5,79302.72,0.0,0.00276,0.0,0.66807]
[1778865956451,41.5,79305.07,0.0,0.00276,0.0,0.66942]
[1778865961487,41.5,79308.84,0.0,0.00277,0.0,0.6716]
[1778865966530,41.5,79317.87,0.0,0.0028,0.0,0.67683]
[1778865971570,41.5,79322.02,0.0,0.00281,0.0,0.67925]
[1778865976600,41.5,79334.71,0.0,0.00284,0.0,0.68669]
[1778865981635,41.5,79335.32,0.0,0.00284,0.0,0.68705]
[1778865986671,41.5,79338.26,0.0,0.00285,0.0,0.68878]
[1778865991709,41.5,79341.31,0.0,0.00285,0.0,0.69]
[1778865996745,41.5,79342.66,0.0,0.00286,0.0,0.6908]
[1778866001781,41.5,79340.76,0.0,0.00285,0.0,0.68967]
[1778866002786,41.5,79355.69,0.0,0.00289,0.0,0.69855]
[1778866007823,41.5,79356.97,0.0,0.0029,0.0,0.69931]
[1778866010847,41.5,79343.13,0.0,0.00286,0.0,0.69108]
[1778866015882,41.5,79337.91,0.0,0.00285,0.0,0.68799]
[1778866017896,41.5,79326.2,0.0,0.00281,0.0,0.68111]
[1778866022942,41.5,79325.13,0.0,0.00281,0.0,0.68049]
[1778866027978,41.5,79317.02,0.0,0.00279,0.0,0.67576]
[1778866032011,41.5,79297.44,0.0,0.00274,0.0,0.66447]
[1778866037042,41.5,79297.24,0.0,0.00274,0.0,0.66436]
[1778866042077,41.5,79296.59,0.0,0.00274,0.0,0.66399]
[1778866047113,41.5,79290.85,0.0,0.00272,0.0,0.66071]
[1778866052146,41.5,79298.69,0.0,0.00274,0.0,0.66462]
[1778866055470,41.5,79310.07,0.0,0.00277,0.0,0.67117]
[1778866061213,41.5,79309.78,0.0,0.00277,0.0,0.671]
[1778866062218,41.5,79332.95,0.0,0.00283,0.0,0.68449]
[1778866067255,41.5,79341.62,0.0,0.00285,0.0,0.6896]
[1778866072290,41.5,79344.85,0.0,0.00286,0.0,0.69151]
[1778866078332,41.5,79351.15,0.0,0.00288,0.0,0.69526]
[1778866082361,41.5,79363.57,0.0,0.00291,0.0,0.70268]
[1778866087402,41.5,79368.1,0.0,0.00292,0.0,0.70541]
[1778866092435,41.5,79367.08,0.0,0.00292,0.0,0.70479]
[1778866097470,41.5,79368.96,0.0,0.00293,0.0,0.70593]
[1778866102505,41.5,79372.99,0.0,0.00294,0.0,0.70836]
[1778866107540,41.5,79382.67,0.0,0.00296,0.0,0.71424]
[1778866112578,41.5,79382.04,0.0,0.00296,0.0,0.71326]
[1778866117610,41.5,79385.23,0.0,0.00297,0.0,0.7152]
[1778866122645,41.5,79389.17,0.0,0.00298,0.0,0.71761]
[1778866127683,41.5,79390.66,0.0,0.00298,0.0,0.71852]
[1778866132720,41.5,79389.8,0.0,0.00298,0.0,0.71799]
[1778866137755,41.5,79389.92,0.0,0.00298,0.0,0.71806]
[1778866143797,41.5,79388.84,0.0,0.00298,0.0,0.7174]
[1778866147837,41.5,79373.63,0.0,0.00294,0.0,0.70815]
[1778866152869,41.5,79374.05,0.0,0.00294,0.0,0.70841]
[1778866157904,41.5,79370.67,0.0,0.00293,0.0,0.70637]
[1778866162949,41.5,79371.23,0.0,0.00293,0.0,0.7067]
[1778866164960,41.5,79348.37,0.0,0.00287,0.0,0.69302]
[1778866167981,41.5,79334.51,0.0,0.00283,0.0,0.68483]
[1778866173016,41.5,79332.48,0.0,0.00282,0.0,0.68306]
[1778866178052,41.5,79333.88,0.0,0.00283,0.0,0.68388]
[1778866183091,41.5,79324.54,0.0,0.0028,0.0,0.67842]
[1778866188122,41.5,79321.7,0.0,0.0028,0.0,0.67677]
[1778866193157,41.5,79318.92,0.0,0.00279,0.0,0.67515]
[1778866198192,41.5,79316.19,0.0,0.00278,0.0,0.67357]
[1778866203235,41.5,79312.34,0.0,0.00277,0.0,0.67134]
[1778866208262,41.5,79318.87,0.0,0.00279,0.0,0.67512]
[1778866213298,41.5,79325.45,0.0,0.00281,0.0,0.67895]
[1778866218335,41.5,79328.11,0.0,0.00281,0.0,0.6805]
[1778866222360,41.5,79339.4,0.0,0.00284,0.0,0.68713]
[1778866227397,41.5,79337.44,0.0,0.00284,0.0,0.68598]
[1778866231426,41.5,79329.02,0.0,0.00281,0.0,0.68046]
[1778866236749,41.5,79328.21,0.0,0.00281,0.0,0.67999]
[1778866239484,41.5,79340.07,0.0,0.00284,0.0,0.68695]
[1778866243509,41.5,79326.11,0.0,0.00281,0.0,0.67876]
[1778866248547,41.5,79321.76,0.0,0.00279,0.0,0.67623]
[1778866253582,41.5,79315.96,0.0,0.00278,0.0,0.67286]
[1778866258614,41.5,79313.95,0.0,0.00277,0.0,0.6717]
[1778866263649,41.5,79316.78,0.0,0.00278,0.0,0.67334]
[1778866268684,41.5,79309.52,0.0,0.00276,0.0,0.66914]
[1778866273721,41.5,79308.21,0.0,0.00276,0.0,0.66839]
[1778866278755,41.5,79308.64,0.0,0.00276,0.0,0.66864]
[1778866283791,41.5,79310.48,0.0,0.00276,0.0,0.6697]
[1778866285804,41.5,79321.28,0.0,0.00279,0.0,0.67595]
[1778866290839,41.5,79328.58,0.0,0.00281,0.0,0.6802]
[1778866291846,41.5,79319.61,0.0,0.00279,0.0,0.67441]
[1778866297177,41.5,79330.98,0.0,0.00282,0.0,0.68103]
[1778866302926,41.5,79334.56,0.0,0.00283,0.0,0.68313]
[1778866307959,41.5,79339.45,0.0,0.00284,0.0,0.686]
[1778866312994,41.5,79347.99,0.0,0.00286,0.0,0.69104]
[1778866318028,41.5,79351.32,0.0,0.00287,0.0,0.69302]
[1778866323066,41.5,79353.31,0.0,0.00288,0.0,0.6942]
[1778866328102,41.5,79360.6,0.0,0.00289,0.0,0.69855]
[1778866333135,41.5,79357.97,0.0,0.00289,0.0,0.69698]
[1778866338170,41.5,79358.52,0.0,0.00289,0.0,0.6973]
[1778866343212,41.5,79359.67,0.0,0.00289,0.0,0.69799]
[1778866348245,41.5,79365.42,0.0,0.00291,0.0,0.70143]
[1778866353280,41.5,79370.05,0.0,0.00292,0.0,0.70363]
[1778866358315,41.5,79366.24,0.0,0.00291,0.0,0.70134]
[1778866363352,41.5,79365.91,0.0,0.00291,0.0,0.70114]
[1778866368386,41.5,79365.25,0.0,0.00291,0.0,0.70074]
[1778866373423,41.5,79369.16,0.0,0.00292,0.0,0.70309]
[1778866378459,41.5,79371.47,0.0,0.00292,0.0,0.70448]
[1778866383492,41.5,79367.5,0.0,0.00291,0.0,0.70209]
[1778866388528,41.5,79366.47,0.0,0.00291,0.0,0.70147]
[1778866393563,41.5,79365.92,0.0,0.00291,0.0,0.70114]
[1778866398598,41.5,79368.53,0.0,0.00291,0.0,0.70271]
[1778866403637,41.5,79368.05,0.0,0.00291,0.0,0.70242]
[1778866406658,41.5,79380.87,0.0,0.00295,0.0,0.71016]
[1778866411691,41.5,79391.18,0.0,0.00297,0.0,0.71584]
[1778866416725,41.5,79397.28,0.0,0.00299,0.0,0.71957]
[1778866422770,41.5,79400.28,0.0,0.003,0.0,0.72141]
[1778866426796,41.5,79411.05,0.0,0.00303,0.0,0.72806]
[1778866431831,41.5,79408.65,0.0,0.00302,0.0,0.72657]
[1778866436865,41.5,79408.11,0.0,0.00302,0.0,0.72624]
[1778866441902,41.5,79409.01,0.0,0.00302,0.0,0.7268]
[1778866445929,41.5,79395.1,0.0,0.00298,0.0,0.71823]
[1778866448238,41.5,79406.11,0.0,0.00302,0.0,0.725]
[1778866453985,41.5,79407.88,0.0,0.00302,0.0,0.7261]
[1778866459020,41.5,79415.22,0.0,0.00304,0.0,0.73065]
[1778866464055,41.5,79417.97,0.0,0.00305,0.0,0.73236]
[1778866469091,41.5,79408.35,0.0,0.00302,0.0,0.72639]
[1778866474129,41.5,79410.79,0.0,0.00303,0.0,0.72729]
[1778866479162,41.5,79399.18,0.0,0.00299,0.0,0.72013]
[1778866484198,41.5,79406.99,0.0,0.00302,0.0,0.72494]
[1778866489233,41.5,79405.41,0.0,0.00301,0.0,0.72397]
[1778866494267,41.5,79403.11,0.0,0.003,0.0,0.72255]
[1778866499308,41.5,79404.2,0.0,0.00301,0.0,0.72322]
[1778866504345,41.5,79412.51,0.0,0.00303,0.0,0.72836]
[1778866509380,41.5,79420.49,0.0,0.00305,0.0,0.73332]
[1778866514417,41.5,79413.57,0.0,0.00303,0.0,0.72901]
[1778866519453,41.5,79422.13,0.0,0.00306,0.0,0.73434]
[1778866524490,41.5,79422.23,0.0,0.00306,0.0,0.7344]
[1778866529529,41.5,79416.26,0.0,0.00304,0.0,0.73068]
[1778866534561,41.5,79416.38,0.0,0.00304,0.0,0.73015]
[1778866539596,41.5,79419.6,0.0,0.00305,0.0,0.73215]
[1778866544631,41.5,79422.56,0.0,0.00306,0.0,0.734]
[1778866549666,41.5,79415.59,0.0,0.00304,0.0,0.72966]
[1778866554701,41.5,79408.52,0.0,0.00302,0.0,0.72528]
[1778866559736,41.5,79407.94,0.0,0.00302,0.0,0.72492]
[1778866564771,41.5,79407.2,0.0,0.00301,0.0,0.72447]
[1778866569808,41.5,79406.81,0.0,0.00301,0.0,0.72423]
[1778866574843,41.5,79396.19,0.0,0.00298,0.0,0.7177]
[1778866579168,41.5,79382.57,0.0,0.00295,0.0,0.70941]
[1778866584911,41.5,79381.38,0.0,0.00294,0.0,0.70869]
[1778866589947,41.5,79385.47,0.0,0.00295,0.0,0.71117]
[1778866595989,41.5,79384.73,0.0,0.00295,0.0,0.71012]
[1778866601027,41.5,79394.34,0.0,0.00298,0.0,0.71597]
[1778866606062,41.5,79404.22,0.0,0.003,0.0,0.72203]
[1778866611102,41.5,79408.02,0.0,0.00301,0.0,0.72437]
[1778866616140,41.5,79414.31,0.0,0.00303,0.0,0.72826]
[1778866621172,41.5,79413.5,0.0,0.00303,0.0,0.72776]
[1778866626207,41.5,79409.26,0.0,0.00302,0.0,0.72513]
[1778866631242,41.5,79399.56,0.0,0.00299,0.0,0.71916]
[1778866637284,41.5,79399.01,0.0,0.00299,0.0,0.71883]
[1778866642320,41.5,79397.44,0.0,0.00298,0.0,0.71787]
[1778866647355,41.5,79404.33,0.0,0.003,0.0,0.72209]
[1778866652390,41.5,79404.49,0.0,0.003,0.0,0.72159]
[1778866657428,41.5,79406.24,0.0,0.00301,0.0,0.72267]
[1778866662462,41.5,79406.85,0.0,0.00301,0.0,0.72304]
[1778866667498,41.5,79407.35,0.0,0.00301,0.0,0.72335]
[1778866672533,41.5,79399.56,0.0,0.00299,0.0,0.71856]
[1778866677567,41.5,79398.81,0.0,0.00299,0.0,0.7181]
[1778866682602,41.5,79400.42,0.0,0.00299,0.0,0.71909]
[1778866687639,41.5,79399.4,0.0,0.00299,0.0,0.71846]
[1778866692674,41.5,79387.92,0.0,0.00296,0.0,0.71146]
[1778866697716,41.5,79367.89,0.0,0.0029,0.0,0.69938]
[1778866698716,41.5,79356.93,0.0,0.00287,0.0,0.69284]
[1778866700012,41.5,79339.11,0.0,0.00282,0.0,0.68233]
[1778866705768,41.5,79337.31,0.0,0.00282,0.0,0.68127]
[1778866710082,41.5,79353.4,0.0,0.00286,0.0,0.69075]
[1778866715834,41.5,79365.47,0.0,0.00289,0.0,0.69734]
[1778866720868,41.5,79365.1,0.0,0.00289,0.0,0.69712]
[1778866730221,41.5,79362.95,0.0,0.00288,0.0,0.69584]
[1778866735974,41.5,79364.44,0.0,0.00289,0.0,0.69673]
[1778866741009,41.5,79366.67,0.0,0.00289,0.0,0.69806]
[1778866746044,41.5,79375.52,0.0,0.00292,0.0,0.70337]
[1778866750364,41.5,79405.84,0.0,0.003,0.0,0.72182]
[1778866752088,41.5,79420.97,0.0,0.00304,0.0,0.73118]
[1778866757123,41.5,79421.27,0.0,0.00305,0.0,0.73136]
[1778866762158,41.5,79422.98,0.0,0.00305,0.0,0.73243]
[1778866767194,41.5,79428.04,0.0,0.00307,0.0,0.73559]
[1778866772230,41.5,79429.33,0.0,0.00307,0.0,0.73578]
[1778866777265,41.5,79429.93,0.0,0.00307,0.0,0.73615]
[1778866782299,41.5,79430.34,0.0,0.00307,0.0,0.73641]
[1778866787334,41.5,79424.66,0.0,0.00305,0.0,0.73286]
[1778866792369,41.5,79420.63,0.0,0.00304,0.0,0.73036]
[1778866797404,41.5,79425.25,0.0,0.00305,0.0,0.73323]
[1778866802441,41.5,79426.24,0.0,0.00306,0.0,0.73385]
[1778866807477,41.5,79430.38,0.0,0.00307,0.0,0.73644]
[1778866813520,41.5,79432.46,0.0,0.00308,0.0,0.73774]
[1778866818555,41.5,79430.43,0.0,0.00307,0.0,0.73647]
[1778866823590,41.5,79430.82,0.0,0.00307,0.0,0.73671]
[1778866828625,41.5,79431.14,0.0,0.00307,0.0,0.73691]
[1778866833666,41.5,79433.6,0.0,0.00308,0.0,0.73784]
[1778866838697,41.5,79430.59,0.0,0.00307,0.0,0.73595]
[1778866842725,41.5,79414.99,0.0,0.00302,0.0,0.72625]
[1778866847760,41.5,79411.19,0.0,0.00301,0.0,0.7239]
[1778866852795,41.5,79409.72,0.0,0.00301,0.0,0.723]
[1778866857833,41.5,79403.51,0.0,0.00299,0.0,0.71918]
[1778866862869,41.5,79405.89,0.0,0.003,0.0,0.72064]
[1778866867902,41.5,79408.75,0.0,0.00301,0.0,0.7224]
[1778866872939,41.5,79408.86,0.0,0.00301,0.0,0.72247]
[1778866878981,41.5,79408.65,0.0,0.00301,0.0,0.72234]
[1778866884022,41.5,79405.58,0.0,0.003,0.0,0.72045]
[1778866889054,41.5,79400.88,0.0,0.00298,0.0,0.71757]
[1778866894087,41.5,79402.69,0.0,0.00299,0.0,0.71808]
[1778866899121,41.5,79393.33,0.0,0.00296,0.0,0.71236]
[1778866904157,41.5,79387.35,0.0,0.00294,0.0,0.70873]
[1778866907184,41.5,79376.1,0.0,0.00291,0.0,0.70194]
[1778866908185,41.5,79362.05,0.0,0.00287,0.0,0.69355]
[1778866913220,41.5,79358.18,0.0,0.00286,0.0,0.69125]
[1778866919262,41.5,79362.5,0.0,0.00288,0.0,0.69381]
[1778866924298,41.5,79359.59,0.0,0.00287,0.0,0.69209]
[1778866928326,41.5,79348.31,0.0,0.00284,0.0,0.68542]
[1778866933362,41.5,79346.42,0.0,0.00283,0.0,0.68431]
[1778866938396,41.5,79350.35,0.0,0.00284,0.0,0.68662]
[1778866943430,41.5,79346.42,0.0,0.00283,0.0,0.68431]
[1778866948465,41.5,79343.14,0.0,0.00282,0.0,0.68238]
[1778866953503,41.5,79343.73,0.0,0.00282,0.0,0.68215]
[1778866958539,41.5,79342.82,0.0,0.00282,0.0,0.68162]
[1778866963575,41.5,79343.67,0.0,0.00282,0.0,0.68211]
[1778866968609,41.5,79352.01,0.0,0.00285,0.0,0.68702]
[1778866973644,41.5,79342.29,0.0,0.00282,0.0,0.6813]
[1778866978680,41.5,79340.25,0.0,0.00281,0.0,0.68011]
[1778866983721,41.5,79340.72,0.0,0.00282,0.0,0.68039]
[1778866988750,41.5,79342.02,0.0,0.00282,0.0,0.68115]
[1778866993785,41.5,79337.22,0.0,0.00281,0.0,0.67834]
[1778866998821,41.5,79337.23,0.0,0.00281,0.0,0.67835]
[1778867003857,41.5,79342.84,0.0,0.00282,0.0,0.68163]
[1778867009900,41.5,79344.44,0.0,0.00283,0.0,0.68256]
[1778867014935,41.5,79344.61,0.0,0.00282,0.0,0.68209]
[1778867022263,41.5,79344.69,0.0,0.00282,0.0,0.68213]
[1778867028028,41.5,79343.41,0.0,0.00282,0.0,0.68138]
[1778867033064,41.5,79336.9,0.0,0.0028,0.0,0.67758]
[1778867038098,41.5,79339.6,0.0,0.00281,0.0,0.67915]
[1778867043133,41.5,79339.76,0.0,0.00281,0.0,0.67925]
[1778867048172,41.5,79341.58,0.0,0.00282,0.0,0.68031]
[1778867052473,41.5,79352.76,0.0,0.00285,0.0,0.68688]
[1778867058239,41.5,79354.02,0.0,0.00285,0.0,0.68762]
[1778867063274,41.5,79352.49,0.0,0.00284,0.0,0.68672]
[1778867068310,41.5,79352.17,0.0,0.00284,0.0,0.68653]
[1778867073344,41.5,79351.49,0.0,0.00284,0.0,0.68555]
[1778867078379,41.5,79350.8,0.0,0.00284,0.0,0.68514]
[1778867083414,41.5,79350.21,0.0,0.00284,0.0,0.6848]
[1778867088448,41.5,79347.85,0.0,0.00283,0.0,0.68341]
[1778867093484,41.5,79347.82,0.0,0.00283,0.0,0.68339]
[1778867098519,41.5,79345.06,0.0,0.00282,0.0,0.68177]
[1778867103554,41.5,79338.76,0.0,0.00281,0.0,0.67809]
[1778867108589,41.5,79331.91,0.0,0.00279,0.0,0.6741]
[1778867113625,41.5,79342.04,0.0,0.00281,0.0,0.68]
[1778867115639,41.5,79357.56,0.0,0.00286,0.0,0.68913]
[1778867120675,41.5,79353.76,0.0,0.00285,0.0,0.68689]
[1778867125710,41.5,79350.95,0.0,0.00284,0.0,0.68523]
[1778867130744,41.5,79354.08,0.0,0.00285,0.0,0.68708]
[1778867135779,41.5,79363.89,0.0,0.00287,0.0,0.6923]
[1778867140815,41.5,79362.9,0.0,0.00287,0.0,0.69171]
[1778867144843,41.5,79351.66,0.0,0.00284,0.0,0.68507]
[1778867149879,41.5,79353.77,0.0,0.00284,0.0,0.68631]
[1778867154913,41.5,79354.54,0.0,0.00285,0.0,0.68677]
[1778867159948,41.5,79351.94,0.0,0.00284,0.0,0.68523]
[1778867164983,41.5,79354.2,0.0,0.00284,0.0,0.68657]
[1778867170035,41.5,79359.6,0.0,0.00286,0.0,0.68976]
[1778867175053,41.5,79354.19,0.0,0.00284,0.0,0.68656]
[1778867180090,41.5,79353.26,0.0,0.00284,0.0,0.68601]
[1778867185125,41.5,79350.39,0.0,0.00283,0.0,0.68432]
[1778867190167,41.5,79348.67,0.0,0.00283,0.0,0.68331]
[1778867195203,41.5,79347.71,0.0,0.00282,0.0,0.68217]
[1778867200239,41.5,79341.49,0.0,0.00281,0.0,0.67853]
[1778867202261,41.5,79330.45,0.0,0.00278,0.0,0.67211]
[1778867207289,41.5,79331.51,0.0,0.00278,0.0,0.67273]
[1778867212323,41.5,79338.85,0.0,0.0028,0.0,0.67699]
[1778867217358,41.5,79340.3,0.0,0.00281,0.0,0.67784]
[1778867223668,41.5,79336.11,0.0,0.00279,0.0,0.6754]
[1778867229443,41.5,79337.46,0.0,0.0028,0.0,0.67618]
[1778867234477,41.5,79329.03,0.0,0.00278,0.0,0.67129]
[1778867239511,41.5,79322.79,0.0,0.00276,0.0,0.66769]
[1778867244547,41.5,79322.93,0.0,0.00276,0.0,0.66777]
[1778867249584,41.5,79330.97,0.0,0.00278,0.0,0.67241]
[1778867254617,41.5,79339.72,0.0,0.0028,0.0,0.67692]
[1778867259652,41.5,79344.83,0.0,0.00281,0.0,0.6799]
[1778867264687,41.5,79352.27,0.0,0.00283,0.0,0.68427]
[1778867269722,41.5,79355.86,0.0,0.00284,0.0,0.68638]
[1778867274758,41.5,79353.89,0.0,0.00284,0.0,0.68522]
[1778867279792,41.5,79357.18,0.0,0.00285,0.0,0.68716]
[1778867284827,41.5,79355.47,0.0,0.00284,0.0,0.68615]
[1778867289862,41.5,79352.42,0.0,0.00283,0.0,0.68436]
[1778867294897,41.5,79355.07,0.0,0.00284,0.0,0.68592]
[1778867297918,41.5,79341.75,0.0,0.00281,0.0,0.67811]
[1778867302953,41.5,79343.65,0.0,0.00281,0.0,0.67921]
[1778867307988,41.5,79341.58,0.0,0.00281,0.0,0.67801]
[1778867313023,41.5,79339.18,0.0,0.0028,0.0,0.67603]
[1778867318060,41.5,79337.39,0.0,0.00279,0.0,0.67499]
[1778867323093,41.5,79338.78,0.0,0.0028,0.0,0.6758]
[1778867328129,41.5,79339.75,0.0,0.0028,0.0,0.67636]
[1778867330142,41.5,79327.86,0.0,0.00277,0.0,0.66947]
[1778867335177,41.5,79328.01,0.0,0.00277,0.0,0.66956]
[1778867340213,41.5,79328.64,0.0,0.00277,0.0,0.66992]
[1778867345250,41.5,79333.87,0.0,0.00278,0.0,0.67295]
[1778867350284,41.5,79336.57,0.0,0.00279,0.0,0.67452]
[1778867355319,41.5,79348.15,0.0,0.00282,0.0,0.68127]
[1778867360356,41.5,79349.71,0.0,0.00283,0.0,0.68218]
[1778867365390,41.5,79352.74,0.0,0.00283,0.0,0.68396]
[1778867370430,41.5,79356.96,0.0,0.00284,0.0,0.68645]
[1778867375460,41.5,79358.27,0.0,0.00285,0.0,0.68664]
[1778867384813,41.5,79357.39,0.0,0.00284,0.0,0.68612]
[1778867390570,41.5,79352.48,0.0,0.00283,0.0,0.68323]
[1778867395605,41.5,79356.92,0.0,0.00284,0.0,0.68584]
[1778867400640,41.5,79360.86,0.0,0.00285,0.0,0.68817]
[1778867405676,41.5,79364.31,0.0,0.00286,0.0,0.69021]
[1778867410711,41.5,79357.19,0.0,0.00284,0.0,0.686]
[1778867415745,41.5,79365.22,0.0,0.00286,0.0,0.69075]
[1778867420779,41.5,79365.27,0.0,0.00286,0.0,0.69078]
[1778867425816,41.5,79375.04,0.0,0.00289,0.0,0.69659]
[1778867430850,41.5,79383.5,0.0,0.00291,0.0,0.70166]
[1778867433875,41.5,79373.87,0.0,0.00289,0.0,0.69531]
[1778867438909,41.5,79373.41,0.0,0.00288,0.0,0.69503]
[1778867443943,41.5,79373.53,0.0,0.00288,0.0,0.6951]
[1778867448980,41.5,79375.17,0.0,0.00289,0.0,0.69608]
[1778867454012,41.5,79376.06,0.0,0.00289,0.0,0.69661]
[1778867459048,41.5,79377.69,0.0,0.0029,0.0,0.69759]
[1778867464084,41.5,79384.36,0.0,0.00291,0.0,0.70159]
[1778867469121,41.5,79389.43,0.0,0.00293,0.0,0.70464]
[1778867474155,41.5,79388.16,0.0,0.00292,0.0,0.70387]
[1778867479189,41.5,79388.43,0.0,0.00292,0.0,0.70404]
[1778867484225,41.5,79391.58,0.0,0.00293,0.0,0.70594]
[1778867489260,41.5,79393.35,0.0,0.00294,0.0,0.70701]
[1778867494295,41.5,79395.04,0.0,0.00294,0.0,0.70743]
[1778867499330,41.5,79384.42,0.0,0.00291,0.0,0.70103]
[1778867504365,41.5,79382.64,0.0,0.00291,0.0,0.69996]
[1778867509400,41.5,79381.61,0.0,0.0029,0.0,0.69935]
[1778867514435,41.5,79380.88,0.0,0.0029,0.0,0.69891]
[1778867519470,41.5,79376.55,0.0,0.00289,0.0,0.69632]
[1778867524505,41.5,79370.57,0.0,0.00287,0.0,0.69276]
[1778867529540,41.5,79367.46,0.0,0.00287,0.0,0.69091]
[1778867534575,41.5,79366.06,0.0,0.00286,0.0,0.69008]
[1778867539613,41.5,79359.37,0.0,0.00284,0.0,0.68613]
[1778867544647,41.5,79346.58,0.0,0.00281,0.0,0.67862]
[1778867554728,41.5,79346.11,0.0,0.00281,0.0,0.67777]
[1778867559752,41.5,79344.1,0.0,0.0028,0.0,0.6766]
[1778867564787,41.5,79342.72,0.0,0.0028,0.0,0.67579]
[1778867569823,41.5,79342.52,0.0,0.0028,0.0,0.67568]
[1778867574857,41.5,79336.92,0.0,0.00278,0.0,0.67243]
[1778867579893,41.5,79342.13,0.0,0.0028,0.0,0.67545]
[1778867584928,41.5,79344.22,0.0,0.0028,0.0,0.67667]
[1778867589963,41.5,79345.88,0.0,0.00281,0.0,0.67764]
[1778867594998,41.5,79352.0,0.0,0.00282,0.0,0.68121]
[1778867599025,41.5,79365.23,0.0,0.00286,0.0,0.689]
[1778867605067,41.5,79367.06,0.0,0.00286,0.0,0.69009]
[1778867612117,41.5,79364.34,0.0,0.00285,0.0,0.68789]
[1778867617152,41.5,79367.22,0.0,0.00286,0.0,0.6896]
[1778867622186,41.5,79371.83,0.0,0.00287,0.0,0.69233]
[1778867627221,41.5,79374.0,0.0,0.00288,0.0,0.69362]
[1778867636579,41.5,79377.14,0.0,0.00289,0.0,0.69549]
[1778867643334,41.5,79377.14,0.0,0.00289,0.0,0.69549]
[1778867648372,41.5,79380.22,0.0,0.0029,0.0,0.69733]
[1778867653404,41.5,79379.14,0.0,0.00289,0.0,0.69669]
[1778867658441,41.5,79380.21,0.0,0.0029,0.0,0.69733]
[1778867663475,41.5,79379.22,0.0,0.00289,0.0,0.69674]
[1778867668509,41.5,79382.96,0.0,0.0029,0.0,0.69897]
[1778867674551,41.5,79388.19,0.0,0.00291,0.0,0.70152]
[1778867680597,41.5,79387.86,0.0,0.00291,0.0,0.70132]
[1778867685629,41.5,79388.97,0.0,0.00292,0.0,0.70199]
[1778867691672,41.5,79385.24,0.0,0.00291,0.0,0.69975]
[1778867697001,41.5,79385.0,0.0,0.00291,0.0,0.69961]
[1778867702749,41.5,79388.9,0.0,0.00292,0.0,0.70195]
[1778867707784,41.5,79389.33,0.0,0.00292,0.0,0.70221]
[1778867712821,41.5,79392.13,0.0,0.00293,0.0,0.70389]
[1778867717855,41.5,79397.16,0.0,0.00294,0.0,0.70693]
[1778867722890,41.5,79396.27,0.0,0.00294,0.0,0.70639]
[1778867727924,41.5,79395.71,0.0,0.00294,0.0,0.70605]
[1778867734974,41.5,79395.17,0.0,0.00293,0.0,0.70513]
[1778867740016,41.5,79397.17,0.0,0.00294,0.0,0.70634]
[1778867745044,41.5,79399.4,0.0,0.00294,0.0,0.70769]
[1778867750079,41.5,79407.85,0.0,0.00297,0.0,0.71282]
[1778867756122,41.5,79405.99,0.0,0.00296,0.0,0.71169]
[1778867761157,41.5,79408.51,0.0,0.00297,0.0,0.71323]
[1778867766192,41.5,79401.66,0.0,0.00295,0.0,0.70906]
[1778867769214,41.5,79413.24,0.0,0.00298,0.0,0.71611]
[1778867774249,41.5,79420.34,0.0,0.003,0.0,0.72047]
[1778867779283,41.5,79419.74,0.0,0.003,0.0,0.7201]
[1778867784318,41.5,79428.81,0.0,0.00302,0.0,0.72569]
[1778867786333,41.5,79440.2,0.0,0.00306,0.0,0.73277]
[1778867787636,41.5,79451.02,0.0,0.00309,0.0,0.73955]
[1778867793381,41.5,79447.66,0.0,0.00308,0.0,0.73682]
[1778867798416,41.5,79437.92,0.0,0.00305,0.0,0.73074]
[1778867803451,41.5,79432.81,0.0,0.00303,0.0,0.72756]
[1778867808486,41.5,79436.84,0.0,0.00305,0.0,0.73007]
[1778867814530,41.5,79435.25,0.0,0.00304,0.0,0.72908]
[1778867819566,41.5,79425.38,0.0,0.00301,0.0,0.72297]
[1778867824600,41.5,79421.37,0.0,0.003,0.0,0.7205]
[1778867829635,41.5,79415.55,0.0,0.00299,0.0,0.71693]
[1778867834670,41.5,79414.72,0.0,0.00298,0.0,0.71642]
[1778867840713,41.5,79411.14,0.0,0.00297,0.0,0.71423]
[1778867842727,41.5,79396.34,0.0,0.00293,0.0,0.70524]
[1778867847763,41.5,79387.35,0.0,0.00291,0.0,0.69983]
[1778867852797,41.5,79387.99,0.0,0.00291,0.0,0.69963]
[1778867857832,41.5,79379.21,0.0,0.00288,0.0,0.69438]
[1778867862867,41.5,79377.6,0.0,0.00288,0.0,0.69342]
[1778867868208,41.5,79379.84,0.0,0.00288,0.0,0.69475]
[1778867873944,41.5,79390.03,0.0,0.00291,0.0,0.70085]
[1778867878979,41.5,79392.43,0.0,0.00292,0.0,0.70229]
[1778867884015,41.5,79393.77,0.0,0.00292,0.0,0.7031]
[1778867889050,41.5,79393.59,0.0,0.00292,0.0,0.70299]
[1778867894085,41.5,79389.68,0.0,0.00291,0.0,0.70064]
[1778867899121,41.5,79391.46,0.0,0.00292,0.0,0.70171]
[1778867904155,41.5,79392.46,0.0,0.00292,0.0,0.70231]
[1778867909190,41.5,79394.35,0.0,0.00292,0.0,0.70345]
[1778867914225,41.5,79401.8,0.0,0.00294,0.0,0.70736]
[1778867919261,41.5,79406.14,0.0,0.00295,0.0,0.70999]
[1778867924295,41.5,79405.04,0.0,0.00295,0.0,0.70932]
[1778867929330,41.5,79404.94,0.0,0.00295,0.0,0.70926]
[1778867935372,41.5,79404.95,0.0,0.00295,0.0,0.70927]
[1778867941418,41.5,79404.91,0.0,0.00295,0.0,0.70924]
[1778867944436,41.5,79416.41,0.0,0.00298,0.0,0.71625]
[1778867948775,41.5,79404.49,0.0,0.00295,0.0,0.70899]
[1778867954508,41.5,79400.28,0.0,0.00294,0.0,0.70644]
[1778867959542,41.5,79394.44,0.0,0.00292,0.0,0.70291]
[1778867964578,41.5,79399.24,0.0,0.00294,0.0,0.70581]
[1778867969612,41.5,79400.07,0.0,0.00294,0.0,0.70631]
[1778867974648,41.5,79406.69,0.0,0.00295,0.0,0.70972]
[1778867979684,41.5,79407.22,0.0,0.00295,0.0,0.71005]
[1778867984718,41.5,79408.16,0.0,0.00296,0.0,0.71062]
[1778867989753,41.5,79415.61,0.0,0.00298,0.0,0.71516]
[1778867994788,41.5,79417.7,0.0,0.00298,0.0,0.71644]
[1778867999823,41.5,79415.95,0.0,0.00298,0.0,0.71537]
[1778868004860,41.5,79412.72,0.0,0.00297,0.0,0.71339]
[1778868009897,41.5,79420.57,0.0,0.00299,0.0,0.7182]
[1778868014936,41.5,79430.93,0.0,0.00302,0.0,0.72458]
[1778868016953,41.5,79448.1,0.0,0.00307,0.0,0.73526]
[1778868019975,41.5,79463.66,0.0,0.00311,0.0,0.74505]
[1778868025015,41.5,79469.67,0.0,0.00313,0.0,0.74886]
[1778868028034,41.5,79453.86,0.0,0.00309,0.0,0.73887]
[1778868033074,41.5,79453.81,0.0,0.00308,0.0,0.73822]
[1778868038104,41.5,79446.18,0.0,0.00306,0.0,0.73344]
[1778868043139,41.5,79453.42,0.0,0.00308,0.0,0.73798]
[1778868048179,41.5,79441.67,0.0,0.00305,0.0,0.73063]
[1778868053214,41.5,79439.06,0.0,0.00304,0.0,0.72901]
[1778868058251,41.5,79432.98,0.0,0.00302,0.0,0.72524]
[1778868063284,41.5,79447.49,0.0,0.00307,0.0,0.73426]
[1778868068329,41.5,79446.52,0.0,0.00306,0.0,0.73365]
[1778868073361,41.5,79441.61,0.0,0.00305,0.0,0.73059]
[1778868078396,41.5,79450.77,0.0,0.00307,0.0,0.73631]
[1778868083432,41.5,79461.75,0.0,0.00311,0.0,0.74322]
[1778868088466,41.5,79467.65,0.0,0.00312,0.0,0.74696]
[1778868093501,41.5,79472.23,0.0,0.00313,0.0,0.74925]
[1778868098538,41.5,79476.37,0.0,0.00315,0.0,0.75188]
[1778868103582,41.5,79481.89,0.0,0.00316,0.0,0.75541]
[1778868105585,41.5,79470.85,0.0,0.00313,0.0,0.74837]
[1778868108607,41.5,79458.22,0.0,0.00309,0.0,0.74038]
[1778868113648,41.5,79464.06,0.0,0.00311,0.0,0.74406]
[1778868118685,41.5,79461.53,0.0,0.0031,0.0,0.74246]
[1778868122710,41.5,79447.39,0.0,0.00306,0.0,0.73358]
[1778868127745,41.5,79444.55,0.0,0.00305,0.0,0.73181]
[1778868130068,41.5,79460.69,0.0,0.0031,0.0,0.74193]
[1778868135802,41.5,79464.42,0.0,0.00311,0.0,0.74429]
[1778868140837,41.5,79473.44,0.0,0.00314,0.0,0.75002]
[1778868145872,41.5,79476.81,0.0,0.00315,0.0,0.75216]
[1778868150909,41.5,79481.37,0.0,0.00316,0.0,0.75508]
[1778868155942,41.5,79488.13,0.0,0.00318,0.0,0.75879]
[1778868160977,41.5,79490.62,0.0,0.00319,0.0,0.76039]
[1778868166012,41.5,79493.28,0.0,0.00319,0.0,0.76211]
[1778868171047,41.5,79494.42,0.0,0.0032,0.0,0.76285]
[1778868173061,41.5,79482.03,0.0,0.00316,0.0,0.75488]
[1778868175075,41.5,79493.12,0.0,0.00319,0.0,0.76201]
[1778868180110,41.5,79500.82,0.0,0.00322,0.0,0.76699]
[1778868185145,41.5,79508.15,0.0,0.00324,0.0,0.77176]
[1778868190186,41.5,79506.11,0.0,0.00323,0.0,0.77043]
[1778868195219,41.5,79505.98,0.0,0.00323,0.0,0.77035]
[1778868200254,41.5,79505.57,0.0,0.00323,0.0,0.77008]
[1778868205289,41.5,79505.2,0.0,0.00323,0.0,0.76984]
[1778868210633,41.5,79507.69,0.0,0.00324,0.0,0.77146]
[1778868217373,41.5,79507.22,0.0,0.00323,0.0,0.77052]
[1778868222408,41.5,79507.64,0.0,0.00323,0.0,0.77079]
[1778868227443,41.5,79515.37,0.0,0.00326,0.0,0.77584]
[1778868232478,41.5,79518.01,0.0,0.00326,0.0,0.77758]
[1778868237514,41.5,79520.0,0.0,0.00327,0.0,0.77888]
[1778868242548,41.5,79519.55,0.0,0.00327,0.0,0.77859]
[1778868247583,41.5,79509.04,0.0,0.00324,0.0,0.7717]
[1778868252620,41.5,79508.65,0.0,0.00324,0.0,0.77145]
[1778868257654,41.5,79506.4,0.0,0.00323,0.0,0.76998]
[1778868264703,41.5,79503.98,0.0,0.00322,0.0,0.76841]
[1778868269738,41.5,79503.6,0.0,0.00322,0.0,0.76816]
[1778868274773,41.5,79496.95,0.0,0.0032,0.0,0.76322]
[1778868279808,41.5,79492.38,0.0,0.00319,0.0,0.76027]
[1778868284843,41.5,79490.63,0.0,0.00318,0.0,0.75914]
[1778868289878,41.5,79488.34,0.0,0.00317,0.0,0.75767]
[1778868294913,41.5,79488.42,0.0,0.00317,0.0,0.75772]
[1778868299948,41.5,79486.18,0.0,0.00317,0.0,0.75628]
[1778868304985,41.5,79485.0,0.0,0.00316,0.0,0.75552]
[1778868310024,41.5,79477.73,0.0,0.00314,0.0,0.75088]
[1778868315064,41.5,79474.72,0.0,0.00313,0.0,0.74896]
[1778868320094,41.5,79468.11,0.0,0.00311,0.0,0.74476]
[1778868325132,41.5,79447.83,0.0,0.00306,0.0,0.73202]
[1778868326136,41.5,79436.23,0.0,0.00302,0.0,0.72481]
[1778868331171,41.5,79433.08,0.0,0.00301,0.0,0.72226]
[1778868336206,41.5,79442.13,0.0,0.00304,0.0,0.72786]
[1778868341245,41.5,79436.56,0.0,0.00302,0.0,0.72441]
[1778868346287,41.5,79442.16,0.0,0.00304,0.0,0.72788]
[1778868351317,41.5,79437.09,0.0,0.00302,0.0,0.72474]
[1778868356353,41.5,79446.26,0.0,0.00305,0.0,0.73043]
[1778868361387,41.5,79448.03,0.0,0.00305,0.0,0.73153]
[1778868366424,41.5,79439.82,0.0,0.00303,0.0,0.72643]
[1778868369444,41.5,79421.72,0.0,0.00298,0.0,0.71528]
[1778868375487,41.5,79417.36,0.0,0.00297,0.0,0.71262]
[1778868380522,41.5,79416.48,0.0,0.00297,0.0,0.71209]
[1778868385557,41.5,79407.36,0.0,0.00294,0.0,0.70655]
[1778868390592,41.5,79395.89,0.0,0.00291,0.0,0.69964]
[1778868395627,41.5,79392.66,0.0,0.0029,0.0,0.69711]
[1778868400663,41.5,79391.59,0.0,0.00289,0.0,0.69647]
[1778868405698,41.5,79396.46,0.0,0.00291,0.0,0.69939]
[1778868412044,41.5,79394.96,0.0,0.0029,0.0,0.69849]
[1778868417783,41.5,79385.22,0.0,0.00288,0.0,0.69267]
[1778868422818,41.5,79383.07,0.0,0.00287,0.0,0.69139]
[1778868427853,41.5,79383.02,0.0,0.00287,0.0,0.69136]
[1778868432888,41.5,79382.83,0.0,0.00287,0.0,0.69125]
[1778868437923,41.5,79382.41,0.0,0.00287,0.0,0.691]
[1778868442958,41.5,79382.21,0.0,0.00287,0.0,0.69088]
[1778868447994,41.5,79384.81,0.0,0.00288,0.0,0.69243]
[1778868453032,41.5,79387.9,0.0,0.00288,0.0,0.69368]
[1778868458066,41.5,79383.01,0.0,0.00287,0.0,0.69077]
[1778868462398,41.5,79399.51,0.0,0.00291,0.0,0.70062]
[1778868468138,41.5,79405.27,0.0,0.00293,0.0,0.70409]
[1778868472470,41.5,79418.61,0.0,0.00297,0.0,0.71218]
[1778868475208,41.5,79430.68,0.0,0.003,0.0,0.71957]
[1778868480236,41.5,79434.61,0.0,0.00301,0.0,0.72199]
[1778868485272,41.5,79433.56,0.0,0.00301,0.0,0.72134]
[1778868490307,41.5,79423.22,0.0,0.00298,0.0,0.715]
[1778868495347,41.5,79431.1,0.0,0.003,0.0,0.71983]
[1778868500378,41.5,79436.33,0.0,0.00302,0.0,0.72305]
[1778868505414,41.5,79437.45,0.0,0.00302,0.0,0.72375]
[1778868510448,41.5,79434.71,0.0,0.00301,0.0,0.72205]
[1778868515483,41.5,79429.56,0.0,0.00299,0.0,0.71828]
[1778868520521,41.5,79419.35,0.0,0.00297,0.0,0.71203]
[1778868521526,41.5,79405.92,0.0,0.00293,0.0,0.70389]
[1778868526560,41.5,79397.46,0.0,0.00291,0.0,0.6988]
[1778868531598,41.5,79399.34,0.0,0.00291,0.0,0.69993]
[1778868536633,41.5,79395.6,0.0,0.0029,0.0,0.69769]
[1778868541672,41.5,79392.72,0.0,0.00289,0.0,0.69596]
[1778868546703,41.5,79401.85,0.0,0.00292,0.0,0.70144]
[1778868551736,41.5,79407.75,0.0,0.00293,0.0,0.705]
[1778868556769,41.5,79409.04,0.0,0.00294,0.0,0.70578]
[1778868561811,41.5,79408.23,0.0,0.00294,0.0,0.70529]
[1778868566849,41.5,79416.84,0.0,0.00296,0.0,0.71051]
[1778868571885,41.5,79419.88,0.0,0.00297,0.0,0.71176]
[1778868576920,41.5,79416.71,0.0,0.00296,0.0,0.70983]
[1778868579940,41.5,79398.97,0.0,0.00291,0.0,0.69912]
[1778868584976,41.5,79388.88,0.0,0.00288,0.0,0.69309]
[1778868590020,41.5,79406.66,0.0,0.00293,0.0,0.70374]
[1778868595050,41.5,79407.13,0.0,0.00293,0.0,0.70403]
[1778868600083,41.5,79406.55,0.0,0.00293,0.0,0.70368]
[1778868603386,41.5,79392.22,0.0,0.00289,0.0,0.69508]
[1778868609148,41.5,79383.73,0.0,0.00287,0.0,0.69002]
[1778868614182,41.5,79378.88,0.0,0.00285,0.0,0.68715]
[1778868619217,41.5,79374.98,0.0,0.00284,0.0,0.68485]
[1778868624254,41.5,79379.24,0.0,0.00285,0.0,0.68737]
[1778868629287,41.5,79380.98,0.0,0.00286,0.0,0.68839]
[1778868634324,41.5,79385.79,0.0,0.00287,0.0,0.69066]
[1778868639359,41.5,79388.73,0.0,0.00288,0.0,0.69241]
[1778868644394,41.5,79399.48,0.0,0.00291,0.0,0.69883]
[1778868649430,41.5,79407.17,0.0,0.00293,0.0,0.70346]
[1778868654464,41.5,79409.55,0.0,0.00293,0.0,0.70489]
[1778868659503,41.5,79409.0,0.0,0.00293,0.0,0.70456]
[1778868663533,41.5,79397.8,0.0,0.0029,0.0,0.69782]
[1778868668562,41.5,79406.85,0.0,0.00293,0.0,0.70326]
[1778868673597,41.5,79413.42,0.0,0.00294,0.0,0.70723]
[1778868678632,41.5,79419.97,0.0,0.00296,0.0,0.71121]
[1778868683668,41.5,79424.56,0.0,0.00298,0.0,0.71401]
[1778868688703,41.5,79426.29,0.0,0.00298,0.0,0.71507]
[1778868693738,41.5,79428.56,0.0,0.00298,0.0,0.71586]
[1778868698772,41.5,79437.22,0.0,0.00301,0.0,0.72117]
[1778868703807,41.5,79445.94,0.0,0.00303,0.0,0.72657]
[1778868708844,41.5,79444.76,0.0,0.00303,0.0,0.72583]
[1778868710857,41.5,79429.49,0.0,0.00299,0.0,0.71643]
[1778868715892,41.5,79425.11,0.0,0.00297,0.0,0.71375]
[1778868720931,41.5,79427.34,0.0,0.00298,0.0,0.71511]
[1778868724262,41.5,79449.31,0.0,0.00304,0.0,0.72866]
[1778868729990,41.5,79454.96,0.0,0.00306,0.0,0.73218]
[1778868733012,41.5,79472.48,0.0,0.00311,0.0,0.74318]
[1778868738069,41.5,79460.75,0.0,0.00308,0.0,0.7358]
[1778868743104,41.5,79461.53,0.0,0.00308,0.0,0.73629]
[1778868748139,41.5,79465.02,0.0,0.00309,0.0,0.73848]
[1778868753175,41.5,79469.77,0.0,0.0031,0.0,0.74085]
[1778868758209,41.5,79466.68,0.0,0.00309,0.0,0.73891]
[1778868763243,41.5,79471.53,0.0,0.0031,0.0,0.74196]
[1778868768280,41.5,79474.77,0.0,0.00311,0.0,0.74401]
[1778868773314,41.5,79478.95,0.0,0.00313,0.0,0.74666]
[1778868778349,41.5,79479.55,0.0,0.00313,0.0,0.74704]
[1778868783385,41.5,79479.97,0.0,0.00313,0.0,0.74731]
[1778868788419,41.5,79479.9,0.0,0.00313,0.0,0.74726]
[1778868793454,41.5,79473.07,0.0,0.00311,0.0,0.74294]
[1778868798489,41.5,79474.28,0.0,0.00311,0.0,0.7437]
[1778868803525,41.5,79473.23,0.0,0.00311,0.0,0.74304]
[1778868809566,41.5,79465.25,0.0,0.00309,0.0,0.73801]
[1778868814896,41.5,79454.68,0.0,0.00305,0.0,0.73078]
[1778868820643,41.5,79450.84,0.0,0.00304,0.0,0.72839]
[1778868824673,41.5,79433.41,0.0,0.00299,0.0,0.71762]
[1778868829715,41.5,79428.9,0.0,0.00298,0.0,0.71486]
[1778868834744,41.5,79433.75,0.0,0.00299,0.0,0.71783]
[1778868839779,41.5,79434.57,0.0,0.003,0.0,0.71833]
[1778868844814,41.5,79439.71,0.0,0.00301,0.0,0.7215]
[1778868849867,41.5,79440.97,0.0,0.00301,0.0,0.72227]
[1778868854887,41.5,79441.0,0.0,0.00301,0.0,0.72229]
[1778868859924,41.5,79449.31,0.0,0.00304,0.0,0.72744]
[1778868864957,41.5,79450.67,0.0,0.00304,0.0,0.72828]
[1778868869994,41.5,79443.62,0.0,0.00302,0.0,0.72391]
[1778868873016,41.5,79434.57,0.0,0.00299,0.0,0.71773]
[1778868878051,41.5,79433.01,0.0,0.00299,0.0,0.71677]
[1778868883087,41.5,79430.72,0.0,0.00298,0.0,0.71537]
[1778868888122,41.5,79430.45,0.0,0.00298,0.0,0.7152]
[1778868893156,41.5,79429.48,0.0,0.00298,0.0,0.71461]
[1778868898192,41.5,79428.63,0.0,0.00298,0.0,0.71409]
[1778868903228,41.5,79426.49,0.0,0.00297,0.0,0.71278]
[1778868908261,41.5,79425.35,0.0,0.00297,0.0,0.71209]
[1778868913296,41.5,79426.32,0.0,0.00297,0.0,0.71268]
[1778868918331,41.5,79426.25,0.0,0.00297,0.0,0.71264]
[1778868923365,41.5,79427.01,0.0,0.00297,0.0,0.7131]
[1778868928407,41.5,79429.9,0.0,0.00298,0.0,0.71487]
[1778868933442,41.5,79428.34,0.0,0.00297,0.0,0.71331]
[1778868938477,41.5,79423.71,0.0,0.00296,0.0,0.71049]
[1778868943512,41.5,79410.75,0.0,0.00293,0.0,0.70264]
[1778868945809,41.5,79395.13,0.0,0.00288,0.0,0.69328]
[1778868951568,41.5,79389.59,0.0,0.00287,0.0,0.68998]
[1778868954589,41.5,79378.77,0.0,0.00284,0.0,0.68359]
[1778868959624,41.5,79373.99,0.0,0.00283,0.0,0.68078]
[1778868964659,41.5,79373.05,0.0,0.00282,0.0,0.68023]
[1778868969695,41.5,79370.51,0.0,0.00282,0.0,0.67874]
[1778868974729,41.5,79370.58,0.0,0.00282,0.0,0.67878]
[1778868979764,41.5,79369.5,0.0,0.00281,0.0,0.67815]
[1778868984801,41.5,79367.3,0.0,0.00281,0.0,0.67686]
[1778868989835,41.5,79367.43,0.0,0.00281,0.0,0.67694]
[1778868994870,41.5,79367.08,0.0,0.00281,0.0,0.67616]
[1778868999905,41.5,79366.54,0.0,0.0028,0.0,0.67584]
[1778869004941,41.5,79369.21,0.0,0.00281,0.0,0.6774]
[1778869009975,41.5,79363.97,0.0,0.0028,0.0,0.67435]
[1778869015011,41.5,79366.2,0.0,0.0028,0.0,0.67565]
[1778869020054,41.5,79368.71,0.0,0.00281,0.0,0.67711]
[1778869025112,41.5,79357.16,0.0,0.00278,0.0,0.67039]
[1778869030148,41.5,79351.8,0.0,0.00277,0.0,0.6673]
[1778869035188,41.5,79360.01,0.0,0.00279,0.0,0.67205]
[1778869040223,41.5,79357.87,0.0,0.00278,0.0,0.67081]
[1778869046517,41.5,79358.67,0.0,0.00278,0.0,0.67127]
[1778869052307,41.5,79356.48,0.0,0.00278,0.0,0.66943]
[1778869057342,41.5,79352.19,0.0,0.00276,0.0,0.66695]
[1778869064391,41.5,79352.16,0.0,0.00276,0.0,0.66693]
[1778869069427,41.5,79353.2,0.0,0.00277,0.0,0.66753]
[1778869072450,41.5,79341.61,0.0,0.00274,0.0,0.66087]
[1778869075469,41.5,79330.66,0.0,0.00271,0.0,0.65464]
[1778869080506,41.5,79321.82,0.0,0.00269,0.0,0.64964]
[1778869085540,41.5,79310.42,0.0,0.00266,0.0,0.64324]
[1778869090574,41.5,79309.88,0.0,0.00266,0.0,0.64294]
[1778869095609,41.5,79303.85,0.0,0.00264,0.0,0.63958]
[1778869100647,41.5,79298.53,0.0,0.00263,0.0,0.63663]
[1778869102663,41.5,79286.49,0.0,0.0026,0.0,0.62999]
[1778869106938,41.5,79269.94,0.0,0.00256,0.0,0.62096]
[1778869110729,41.5,79241.13,0.0,0.00249,0.0,0.60551]
[1778869115767,41.5,79247.12,0.0,0.0025,0.0,0.60816]
[1778869120798,41.5,79229.98,0.0,0.00246,0.0,0.59909]
[1778869124827,41.5,79217.28,0.0,0.00243,0.0,0.59245]
[1778869129862,41.5,79216.73,0.0,0.00243,0.0,0.59217]
[1778869131875,41.5,79228.73,0.0,0.00246,0.0,0.59844]
[1778869137170,41.5,79233.34,0.0,0.00247,0.0,0.60086]
[1778869142957,41.5,79224.59,0.0,0.00245,0.0,0.59627]
[1778869145974,41.5,79210.81,0.0,0.00241,0.0,0.58909]
[1778869147240,41.5,79191.97,0.0,0.00237,0.0,0.5794]
[1778869150009,41.5,79164.1,0.0,0.00231,0.0,0.56532]
[1778869153029,41.5,79179.73,0.0,0.00234,0.0,0.57318]
[1778869158065,41.5,79187.88,0.0,0.00236,0.0,0.57732]
[1778869163100,41.5,79199.3,0.0,0.00239,0.0,0.58315]
[1778869168135,41.5,79205.07,0.0,0.0024,0.0,0.58612]
[1778869173171,41.5,79215.76,0.0,0.00242,0.0,0.59114]
[1778869178211,41.5,79222.27,0.0,0.00244,0.0,0.59453]
[1778869183247,41.5,79232.96,0.0,0.00246,0.0,0.60014]
[1778869185256,41.5,79221.21,0.0,0.00244,0.0,0.59398]
[1778869189285,41.5,79204.77,0.0,0.0024,0.0,0.58545]
[1778869191300,41.5,79193.36,0.0,0.00237,0.0,0.5796]
[1778869193315,41.5,79176.62,0.0,0.00233,0.0,0.5711]
[1778869196334,41.5,79164.57,0.0,0.00231,0.0,0.56505]
[1778869201368,41.5,79173.27,0.0,0.00233,0.0,0.56941]
[1778869204390,41.5,79187.53,0.0,0.00236,0.0,0.57663]
[1778869209427,41.5,79184.41,0.0,0.00235,0.0,0.57504]
[1778869214476,41.5,79191.2,0.0,0.00237,0.0,0.5785]
[1778869219510,41.5,79185.52,0.0,0.00235,0.0,0.5756]
[1778869223542,41.5,79199.58,0.0,0.00239,0.0,0.58278]
[1778869228575,41.5,79208.94,0.0,0.00241,0.0,0.58761]
[1778869233609,41.5,79212.19,0.0,0.00241,0.0,0.58877]
[1778869238645,41.5,79213.14,0.0,0.00242,0.0,0.58926]
[1778869243680,41.5,79211.59,0.0,0.00241,0.0,0.58846]
[1778869248717,41.5,79212.39,0.0,0.00241,0.0,0.58887]
[1778869253752,41.5,79212.3,0.0,0.00241,0.0,0.58883]
[1778869258788,41.5,79214.71,0.0,0.00242,0.0,0.59007]
[1778869263822,41.5,79219.49,0.0,0.00243,0.0,0.59256]
[1778869268858,41.5,79223.33,0.0,0.00244,0.0,0.59456]
[1778869273893,41.5,79227.18,0.0,0.00245,0.0,0.59658]
[1778869278929,41.5,79231.72,0.0,0.00246,0.0,0.59896]
[1778869280944,41.5,79243.6,0.0,0.00249,0.0,0.60523]
[1778869282957,41.5,79255.62,0.0,0.00252,0.0,0.61163]
[1778869288284,41.5,79254.15,0.0,0.00251,0.0,0.61085]
[1778869294037,41.5,79247.22,0.0,0.00249,0.0,0.60662]
[1778869297062,41.5,79258.32,0.0,0.00252,0.0,0.61255]
[1778869303099,41.5,79267.32,0.0,0.00254,0.0,0.61738]
[1778869308426,41.5,79271.54,0.0,0.00255,0.0,0.61967]
[1778869314177,41.5,79257.28,0.0,0.00252,0.0,0.61199]
[1778869319211,41.5,79256.45,0.0,0.00252,0.0,0.61154]
[1778869324246,41.5,79257.4,0.0,0.00252,0.0,0.61205]
[1778869329282,41.5,79258.58,0.0,0.00252,0.0,0.61268]
[1778869335324,41.5,79260.17,0.0,0.00252,0.0,0.61354]
[1778869340360,41.5,79259.07,0.0,0.00252,0.0,0.61295]
[1778869345394,41.5,79262.19,0.0,0.00253,0.0,0.61462]
[1778869350431,41.5,79275.72,0.0,0.00256,0.0,0.62193]
[1778869354464,41.5,79296.27,0.0,0.00261,0.0,0.63263]
[1778869359496,41.5,79290.07,0.0,0.0026,0.0,0.62922]
[1778869364531,41.5,79291.32,0.0,0.0026,0.0,0.6299]
[1778869369566,41.5,79290.7,0.0,0.0026,0.0,0.62956]
[1778869374601,41.5,79299.04,0.0,0.00262,0.0,0.63416]
[1778869379635,41.5,79296.75,0.0,0.00261,0.0,0.63289]
[1778869384675,41.5,79295.11,0.0,0.00261,0.0,0.63199]
[1778869389706,41.5,79293.39,0.0,0.0026,0.0,0.63104]
[1778869394741,41.5,79293.25,0.0,0.0026,0.0,0.63097]
[1778869399073,41.5,79276.52,0.0,0.00256,0.0,0.62182]
[1778869404811,41.5,79277.39,0.0,0.00256,0.0,0.6223]
[1778869409859,41.5,79271.79,0.0,0.00255,0.0,0.61926]
[1778869411861,41.5,79262.31,0.0,0.00253,0.0,0.61361]
[1778869416896,41.5,79253.91,0.0,0.00251,0.0,0.60912]
[1778869421931,41.5,79250.17,0.0,0.0025,0.0,0.60713]
[1778869426967,41.5,79254.51,0.0,0.00251,0.0,0.60944]
[1778869432001,41.5,79254.54,0.0,0.00251,0.0,0.60945]
[1778869437036,41.5,79256.6,0.0,0.00251,0.0,0.61056]
[1778869442071,41.5,79261.14,0.0,0.00252,0.0,0.61299]
[1778869444091,41.5,79280.26,0.0,0.00257,0.0,0.62331]
[1778869449423,41.5,79289.87,0.0,0.00259,0.0,0.62856]
[1778869455169,41.5,79288.26,0.0,0.00259,0.0,0.62768]
[1778869458188,41.5,79275.7,0.0,0.00256,0.0,0.62084]
[1778869463224,41.5,79275.02,0.0,0.00256,0.0,0.62047]
[1778869468268,41.5,79273.81,0.0,0.00255,0.0,0.61981]
[1778869469565,41.5,79295.02,0.0,0.00261,0.0,0.63139]
[1778869475312,41.5,79301.58,0.0,0.00262,0.0,0.63446]
[1778869480346,41.5,79297.82,0.0,0.00261,0.0,0.63238]
[1778869485380,41.5,79293.77,0.0,0.0026,0.0,0.63016]
[1778869490415,41.5,79294.65,0.0,0.0026,0.0,0.63064]
[1778869495452,41.5,79295.08,0.0,0.0026,0.0,0.63088]
[1778869500486,41.5,79291.62,0.0,0.00259,0.0,0.62898]
[1778869505520,41.5,79288.22,0.0,0.00259,0.0,0.62711]
[1778869510554,41.5,79285.55,0.0,0.00258,0.0,0.62565]
[1778869515590,41.5,79285.11,0.0,0.00258,0.0,0.62541]
[1778869520627,41.5,79284.23,0.0,0.00258,0.0,0.62493]
[1778869523646,41.5,79272.01,0.0,0.00255,0.0,0.6183]
[1778869525660,41.5,79251.12,0.0,0.0025,0.0,0.6071]
[1778869530698,41.5,79241.82,0.0,0.00247,0.0,0.60217]
[1778869535732,41.5,79237.96,0.0,0.00246,0.0,0.59961]
[1778869540766,41.5,79239.64,0.0,0.00247,0.0,0.60049]
[1778869545801,41.5,79227.7,0.0,0.00244,0.0,0.59423]
[1778869550837,41.5,79238.07,0.0,0.00246,0.0,0.59967]
[1778869554867,41.5,79254.88,0.0,0.0025,0.0,0.60857]
[1778869560198,41.5,79255.78,0.0,0.00251,0.0,0.60905]
[1778869563928,41.5,79267.35,0.0,0.00253,0.0,0.61525]
[1778869568964,41.5,79271.6,0.0,0.00254,0.0,0.61754]
[1778869574000,41.5,79280.01,0.0,0.00256,0.0,0.62209]
[1778869579044,41.5,79273.54,0.0,0.00255,0.0,0.61859]
[1778869584082,41.5,79265.22,0.0,0.00253,0.0,0.6141]
[1778869590408,41.5,79262.86,0.0,0.00252,0.0,0.61284]
[1778869596169,41.5,79257.79,0.0,0.00251,0.0,0.60959]
[1778869601200,41.5,79257.52,0.0,0.00251,0.0,0.60944]
[1778869606235,41.5,79253.34,0.0,0.0025,0.0,0.60722]
[1778869611272,41.5,79256.53,0.0,0.0025,0.0,0.60892]
[1778869616308,41.5,79261.34,0.0,0.00252,0.0,0.61149]
[1778869621342,41.5,79268.24,0.0,0.00253,0.0,0.61519]
[1778869626377,41.5,79264.94,0.0,0.00252,0.0,0.61342]
[1778869631412,41.5,79260.61,0.0,0.00251,0.0,0.6111]
[1778869636447,41.5,79260.61,0.0,0.00251,0.0,0.6111]
[1778869641483,41.5,79258.09,0.0,0.00251,0.0,0.60975]
[1778869642490,41.5,79246.11,0.0,0.00248,0.0,0.60338]
[1778869647524,41.5,79248.52,0.0,0.00249,0.0,0.60466]
[1778869652559,41.5,79249.95,0.0,0.00249,0.0,0.60488]
[1778869657594,41.5,79252.87,0.0,0.00249,0.0,0.60644]
[1778869662629,41.5,79255.4,0.0,0.0025,0.0,0.60778]
[1778869667664,41.5,79252.73,0.0,0.00249,0.0,0.60636]
[1778869672700,41.5,79249.67,0.0,0.00249,0.0,0.60474]
[1778869677738,41.5,79247.71,0.0,0.00248,0.0,0.6037]
[1778869681780,41.5,79236.04,0.0,0.00245,0.0,0.59755]
[1778869686808,41.5,79229.66,0.0,0.00244,0.0,0.59421]
[1778869691845,41.5,79228.58,0.0,0.00244,0.0,0.59364]
[1778869692852,41.5,79244.12,0.0,0.00247,0.0,0.6018]
[1778869697888,41.5,79249.78,0.0,0.00249,0.0,0.60479]
[1778869702922,41.5,79254.06,0.0,0.0025,0.0,0.60707]
[1778869707957,41.5,79256.38,0.0,0.0025,0.0,0.6083]
[1778869712992,41.5,79253.27,0.0,0.00249,0.0,0.60612]
[1778869718030,41.5,79250.07,0.0,0.00249,0.0,0.60442]
[1778869723063,41.5,79254.22,0.0,0.00249,0.0,0.60662]
[1778869728101,41.5,79252.87,0.0,0.00249,0.0,0.6059]
[1778869733135,41.5,79253.9,0.0,0.00249,0.0,0.60645]
[1778869738171,41.5,79254.02,0.0,0.00249,0.0,0.60651]
[1778869743204,41.5,79243.52,0.0,0.00247,0.0,0.60095]
[1778869744211,41.5,79229.19,0.0,0.00244,0.0,0.59344]
[1778869749247,41.5,79226.71,0.0,0.00243,0.0,0.59214]
[1778869751554,41.5,79241.22,0.0,0.00246,0.0,0.59974]
[1778869758313,41.5,79237.3,0.0,0.00245,0.0,0.59768]
[1778869763348,41.5,79234.79,0.0,0.00245,0.0,0.59637]
[1778869768384,41.5,79232.4,0.0,0.00244,0.0,0.59511]
[1778869773418,41.5,79227.62,0.0,0.00243,0.0,0.5921]
[1778869778453,41.5,79226.99,0.0,0.00243,0.0,0.59177]
[1778869783488,41.5,79233.26,0.0,0.00244,0.0,0.59504]
[1778869788523,41.5,79233.23,0.0,0.00244,0.0,0.59502]
[1778869793558,41.5,79227.9,0.0,0.00243,0.0,0.59224]
[1778869799600,41.5,79229.4,0.0,0.00243,0.0,0.59302]
[1778869804635,41.5,79228.46,0.0,0.00243,0.0,0.59253]
[1778869809671,41.5,79226.39,0.0,0.00243,0.0,0.59146]
[1778869814705,41.5,79233.34,0.0,0.00244,0.0,0.59508]
[1778869819744,41.5,79230.9,0.0,0.00244,0.0,0.59381]
[1778869821760,41.5,79211.96,0.0,0.00239,0.0,0.58399]
[1778869826792,41.5,79219.55,0.0,0.00241,0.0,0.58791]
[1778869831827,41.5,79220.67,0.0,0.00241,0.0,0.58797]
[1778869836863,41.5,79219.98,0.0,0.00241,0.0,0.58761]
[1778869841900,41.5,79220.41,0.0,0.00241,0.0,0.58783]
[1778869846936,41.5,79221.02,0.0,0.00241,0.0,0.58815]
[1778869851970,41.5,79224.65,0.0,0.00242,0.0,0.59003]
[1778869857007,41.5,79227.67,0.0,0.00243,0.0,0.5916]
[1778869862045,41.5,79227.01,0.0,0.00243,0.0,0.59126]
[1778869867081,41.5,79220.14,0.0,0.00241,0.0,0.58769]
[1778869872427,41.5,79191.62,0.0,0.00235,0.0,0.57309]
[1778869875140,41.5,79176.5,0.0,0.00231,0.0,0.56548]
[1778869880172,41.5,79180.34,0.0,0.00232,0.0,0.56741]
[1778869885208,41.5,79180.05,0.0,0.00232,0.0,0.56726]
[1778869890243,41.5,79176.87,0.0,0.00231,0.0,0.56567]
[1778869892568,41.5,79167.84,0.0,0.00229,0.0,0.56066]
[1778869898299,41.5,79164.65,0.0,0.00228,0.0,0.55908]
[1778869903334,41.5,79174.03,0.0,0.0023,0.0,0.56375]
[1778869907361,41.5,79160.64,0.0,0.00227,0.0,0.5571]
[1778869912708,41.5,79158.43,0.0,0.00227,0.0,0.556]
[1778869918439,41.5,79150.61,0.0,0.00225,0.0,0.55216]
[1778869923473,41.5,79143.74,0.0,0.00224,0.0,0.5488]
[1778869928509,41.5,79142.89,0.0,0.00224,0.0,0.54838]
[1778869933546,41.5,79141.24,0.0,0.00223,0.0,0.54758]
[1778869938579,41.5,79141.55,0.0,0.00223,0.0,0.54773]
[1778869943614,41.5,79139.1,0.0,0.00223,0.0,0.54654]
[1778869948649,41.5,79139.57,0.0,0.00223,0.0,0.54677]
[1778869953684,41.5,79139.9,0.0,0.00223,0.0,0.54644]
[1778869959728,41.5,79144.66,0.0,0.00224,0.0,0.54876]
[1778869964762,41.5,79143.45,0.0,0.00224,0.0,0.54817]
[1778869969806,41.5,79137.43,0.0,0.00222,0.0,0.54524]
[1778869974841,41.5,79144.81,0.0,0.00224,0.0,0.54883]
[1778869979878,41.5,79146.05,0.0,0.00224,0.0,0.54943]
[1778869984910,41.5,79143.38,0.0,0.00224,0.0,0.54813]
[1778869989948,41.5,79149.54,0.0,0.00225,0.0,0.55114]
[1778869994979,41.5,79148.28,0.0,0.00225,0.0,0.55052]
[1778870000015,41.5,79140.78,0.0,0.00223,0.0,0.54687]
[1778870005051,41.5,79133.15,0.0,0.00221,0.0,0.54317]
[1778870010091,41.5,79133.01,0.0,0.00221,0.0,0.5431]
[1778870015123,41.5,79145.63,0.0,0.00224,0.0,0.54874]
[1778870018145,41.5,79133.32,0.0,0.00221,0.0,0.54276]
[1778870023179,41.5,79133.94,0.0,0.00221,0.0,0.54306]
[1778870027207,41.5,79145.65,0.0,0.00224,0.0,0.54875]
[1778870032242,41.5,79155.23,0.0,0.00226,0.0,0.55344]
[1778870036270,41.5,79141.73,0.0,0.00223,0.0,0.54684]
[1778870041305,41.5,79132.68,0.0,0.00221,0.0,0.54245]
[1778870046340,41.5,79132.43,0.0,0.00221,0.0,0.54233]
[1778870051376,41.5,79144.98,0.0,0.00224,0.0,0.54842]
[1778870056410,41.5,79152.1,0.0,0.00225,0.0,0.5519]
[1778870061445,41.5,79153.24,0.0,0.00225,0.0,0.55246]
[1778870066480,41.5,79152.56,0.0,0.00225,0.0,0.55213]
[1778870071516,41.5,79154.4,0.0,0.00225,0.0,0.55253]
[1778870076551,41.5,79160.53,0.0,0.00227,0.0,0.55555]
[1778870079573,41.5,79172.28,0.0,0.00229,0.0,0.56137]
[1778870084607,41.5,79175.86,0.0,0.0023,0.0,0.56315]
[1778870089642,41.5,79174.74,0.0,0.0023,0.0,0.56259]
[1778870094681,41.5,79177.23,0.0,0.00231,0.0,0.56384]
[1778870099716,41.5,79172.92,0.0,0.0023,0.0,0.56169]
[1778870104752,41.5,79171.53,0.0,0.00229,0.0,0.56099]
[1778870109791,41.5,79172.69,0.0,0.0023,0.0,0.56157]
[1778870114822,41.5,79173.63,0.0,0.0023,0.0,0.56204]
[1778870119857,41.5,79177.76,0.0,0.00231,0.0,0.5641]
[1778870122882,41.5,79162.4,0.0,0.00227,0.0,0.55647]
[1778870127917,41.5,79161.85,0.0,0.00227,0.0,0.5562]
[1778870132953,41.5,79163.38,0.0,0.00227,0.0,0.55646]
[1778870137987,41.5,79165.54,0.0,0.00228,0.0,0.55752]
[1778870144359,41.5,79159.77,0.0,0.00226,0.0,0.55468]
[1778870150072,41.5,79157.75,0.0,0.00226,0.0,0.55368]
[1778870155107,41.5,79155.66,0.0,0.00226,0.0,0.55266]
[1778870159136,41.5,79170.26,0.0,0.00229,0.0,0.55986]
[1778870164172,41.5,79165.84,0.0,0.00228,0.0,0.55767]
[1778870169208,41.5,79172.04,0.0,0.00229,0.0,0.56075]
[1778870174243,41.5,79176.87,0.0,0.0023,0.0,0.56315]
[1778870179278,41.5,79178.69,0.0,0.00231,0.0,0.56406]
[1778870183308,41.5,79190.61,0.0,0.00233,0.0,0.57004]
[1778870188344,41.5,79205.1,0.0,0.00237,0.0,0.57739]
[1778870193379,41.5,79211.69,0.0,0.00238,0.0,0.58024]
[1778870198413,41.5,79219.91,0.0,0.0024,0.0,0.58447]
[1778870203450,41.5,79228.28,0.0,0.00242,0.0,0.58879]
[1778870204780,41.5,79247.27,0.0,0.00246,0.0,0.59871]
[1778870210501,41.5,79254.38,0.0,0.00248,0.0,0.60246]
[1778870215538,41.5,79264.94,0.0,0.0025,0.0,0.60807]
[1778870220573,41.5,79256.14,0.0,0.00248,0.0,0.60339]
[1778870225608,41.5,79252.57,0.0,0.00247,0.0,0.6015]
[1778870230643,41.5,79260.65,0.0,0.00249,0.0,0.60578]
[1778870235684,41.5,79261.63,0.0,0.0025,0.0,0.6063]
[1778870240719,41.5,79264.54,0.0,0.0025,0.0,0.60785]
[1778870245755,41.5,79263.21,0.0,0.0025,0.0,0.60714]
[1778870250790,41.5,79258.02,0.0,0.00249,0.0,0.60439]
[1778870251796,41.5,79246.86,0.0,0.00246,0.0,0.59797]
[1778870256832,41.5,79231.25,0.0,0.00242,0.0,0.58981]
[1778870261867,41.5,79236.2,0.0,0.00243,0.0,0.59239]
[1778870266901,41.5,79236.7,0.0,0.00243,0.0,0.59265]
[1778870271946,41.5,79235.38,0.0,0.00243,0.0,0.59196]
[1778870276981,41.5,79232.56,0.0,0.00242,0.0,0.59049]
[1778870282016,41.5,79230.0,0.0,0.00242,0.0,0.58916]
[1778870287051,41.5,79232.58,0.0,0.00242,0.0,0.5905]
[1778870292090,41.5,79232.49,0.0,0.00242,0.0,0.59046]
[1778870297124,41.5,79244.28,0.0,0.00245,0.0,0.59661]
[1778870302161,41.5,79232.29,0.0,0.00242,0.0,0.59035]
[1778870307196,41.5,79235.66,0.0,0.00243,0.0,0.59211]
[1778870312231,41.5,79240.81,0.0,0.00244,0.0,0.59427]
[1778870317266,41.5,79242.47,0.0,0.00245,0.0,0.59514]
[1778870322304,41.5,79246.52,0.0,0.00246,0.0,0.59726]
[1778870327336,41.5,79244.45,0.0,0.00245,0.0,0.59618]
[1778870332380,41.5,79243.38,0.0,0.00245,0.0,0.59561]
[1778870336399,41.5,79231.32,0.0,0.00242,0.0,0.58933]
[1778870341434,41.5,79234.77,0.0,0.00243,0.0,0.59112]
[1778870346603,41.5,79228.41,0.0,0.00241,0.0,0.58782]
[1778870351638,41.5,79228.42,0.0,0.00241,0.0,0.58782]
[1778870356673,41.5,79228.93,0.0,0.00241,0.0,0.58809]
[1778870361706,41.5,79231.31,0.0,0.00242,0.0,0.58932]
[1778870366741,41.5,79233.61,0.0,0.00243,0.0,0.59052]
[1778870371775,41.5,79233.71,0.0,0.00242,0.0,0.59005]
[1778870376811,41.5,79231.0,0.0,0.00242,0.0,0.58864]
[1778870380839,41.5,79217.09,0.0,0.00238,0.0,0.58147]
[1778870386046,41.5,79215.19,0.0,0.00238,0.0,0.58049]
[1778870391918,41.5,79211.74,0.0,0.00237,0.0,0.57873]
[1778870397960,41.5,79213.97,0.0,0.00238,0.0,0.57987]
[1778870404003,41.5,79216.59,0.0,0.00238,0.0,0.58121]
[1778870406198,41.5,79240.13,0.0,0.00244,0.0,0.59339]
[1778870411058,41.5,79222.54,0.0,0.0024,0.0,0.58427]
[1778870416275,41.5,79215.81,0.0,0.00238,0.0,0.58081]
[1778870422134,41.5,79212.93,0.0,0.00238,0.0,0.57933]
[1778870426345,41.5,79227.94,0.0,0.00241,0.0,0.58706]
[1778870432205,41.5,79227.51,0.0,0.00241,0.0,0.58631]
[1778870437240,41.5,79229.25,0.0,0.00241,0.0,0.58721]
[1778870442275,41.5,79235.79,0.0,0.00243,0.0,0.59061]
[1778870448316,41.5,79237.17,0.0,0.00243,0.0,0.59132]
[1778870453351,41.5,79239.04,0.0,0.00243,0.0,0.5923]
[1778870458386,41.5,79242.57,0.0,0.00244,0.0,0.59414]
[1778870463423,41.5,79249.29,0.0,0.00246,0.0,0.59766]
[1778870468455,41.5,79257.2,0.0,0.00248,0.0,0.60183]
[1778870473491,41.5,79255.38,0.0,0.00247,0.0,0.60087]
[1778870478525,41.5,79261.12,0.0,0.00249,0.0,0.60391]
[1778870483563,41.5,79260.5,0.0,0.00248,0.0,0.60358]
[1778870488596,41.5,79255.3,0.0,0.00247,0.0,0.60083]
[1778870493631,41.5,79255.84,0.0,0.00247,0.0,0.60058]
[1778870498666,41.5,79253.04,0.0,0.00246,0.0,0.59911]
[1778870503703,41.5,79254.9,0.0,0.00247,0.0,0.60009]
[1778870509743,41.5,79256.21,0.0,0.00247,0.0,0.60078]
[1778870514778,41.5,79257.09,0.0,0.00247,0.0,0.60124]
[1778870519814,41.5,79258.71,0.0,0.00248,0.0,0.6021]
[1778870524849,41.5,79252.72,0.0,0.00246,0.0,0.59894]
[1778870529987,41.5,79245.1,0.0,0.00245,0.0,0.59494]
[1778870532016,41.5,79220.99,0.0,0.00239,0.0,0.58244]
[1778870533012,41.5,79204.91,0.0,0.00235,0.0,0.57422]
[1778870538046,41.5,79195.28,0.0,0.00233,0.0,0.56935]
[1778870543081,41.5,79189.98,0.0,0.00232,0.0,0.56669]
[1778870548116,41.5,79187.6,0.0,0.00231,0.0,0.5655]
[1778870553151,41.5,79195.53,0.0,0.00233,0.0,0.56897]
[1778870557267,41.5,79175.23,0.0,0.00228,0.0,0.55883]
[1778870559193,41.5,79163.39,0.0,0.00226,0.0,0.55298]
[1778870564228,41.5,79165.13,0.0,0.00226,0.0,0.55384]
[1778870569266,41.5,79170.28,0.0,0.00227,0.0,0.55638]
[1778870574298,41.5,79178.12,0.0,0.00229,0.0,0.56026]
[1778870579333,41.5,79181.54,0.0,0.0023,0.0,0.56196]
[1778870584370,41.5,79190.21,0.0,0.00232,0.0,0.5663]
[1778870589403,41.5,79195.41,0.0,0.00233,0.0,0.56891]
[1778870596452,41.5,79195.25,0.0,0.00233,0.0,0.56883]
[1778870601487,41.5,79205.81,0.0,0.00235,0.0,0.57417]
[1778870606522,41.5,79212.39,0.0,0.00237,0.0,0.57752]
[1778870611557,41.5,79219.01,0.0,0.00238,0.0,0.58039]
[1778870616592,41.5,79219.85,0.0,0.00238,0.0,0.58082]
[1778870621627,41.5,79227.98,0.0,0.0024,0.0,0.585]
[1778870626662,41.5,79230.32,0.0,0.00241,0.0,0.58621]
[1778870631697,41.5,79233.17,0.0,0.00241,0.0,0.58768]
[1778870636732,41.5,79236.54,0.0,0.00242,0.0,0.58943]
[1778870641768,41.5,79236.94,0.0,0.00242,0.0,0.58964]
[1778870646804,41.5,79237.52,0.0,0.00242,0.0,0.58994]
[1778870652845,41.5,79241.68,0.0,0.00243,0.0,0.5921]
[1778870658887,41.5,79243.53,0.0,0.00244,0.0,0.59307]
[1778870664929,41.5,79241.56,0.0,0.00243,0.0,0.59204]
[1778870673996,41.5,79238.24,0.0,0.00242,0.0,0.58979]
[1778870682052,41.5,79236.2,0.0,0.00242,0.0,0.58873]
[1778870687087,41.5,79238.9,0.0,0.00242,0.0,0.59013]
[1778870692122,41.5,79238.42,0.0,0.00242,0.0,0.58989]
[1778870697157,41.5,79237.23,0.0,0.00242,0.0,0.58927]
[1778870702202,41.5,79237.65,0.0,0.00242,0.0,0.58949]
[1778870704207,41.5,79223.84,0.0,0.00239,0.0,0.58235]
[1778870709241,41.5,79216.71,0.0,0.00237,0.0,0.5787]
[1778870714277,41.5,79220.9,0.0,0.00238,0.0,0.58084]
[1778870719313,41.5,79224.05,0.0,0.00239,0.0,0.58246]
[1778870724350,41.5,79222.96,0.0,0.00239,0.0,0.5819]
[1778870729384,41.5,79221.43,0.0,0.00238,0.0,0.58111]
[1778870734420,41.5,79221.84,0.0,0.00238,0.0,0.58081]
[1778870739455,41.5,79222.35,0.0,0.00238,0.0,0.58107]
[1778870741469,41.5,79208.94,0.0,0.00235,0.0,0.57423]
[1778870743487,41.5,79197.74,0.0,0.00233,0.0,0.56856]
[1778870748613,41.5,79189.76,0.0,0.00231,0.0,0.56456]
[1778870754559,41.5,79189.76,0.0,0.00231,0.0,0.56456]
[1778870759600,41.5,79181.63,0.0,0.00229,0.0,0.5605]
[1778870764635,41.5,79182.23,0.0,0.00229,0.0,0.5608]
[1778870767657,41.5,79162.09,0.0,0.00225,0.0,0.55086]
[1778870772693,41.5,79159.6,0.0,0.00224,0.0,0.54964]
[1778870777727,41.5,79158.61,0.0,0.00224,0.0,0.54916]
[1778870782762,41.5,79170.18,0.0,0.00227,0.0,0.55483]
[1778870788900,41.5,79178.05,0.0,0.00228,0.0,0.55873]
[1778870794846,41.5,79177.42,0.0,0.00228,0.0,0.55791]
[1778870799881,41.5,79182.24,0.0,0.00229,0.0,0.5603]
[1778870804917,41.5,79177.33,0.0,0.00228,0.0,0.55787]
[1778870809951,41.5,79175.96,0.0,0.00228,0.0,0.55719]
[1778870814986,41.5,79174.6,0.0,0.00228,0.0,0.55652]
[1778870821031,41.5,79173.54,0.0,0.00227,0.0,0.55599]
[1778870826067,41.5,79163.62,0.0,0.00225,0.0,0.55111]
[1778870831102,41.5,79159.92,0.0,0.00224,0.0,0.5493]
[1778870836136,41.5,79152.21,0.0,0.00223,0.0,0.54555]
[1778870841171,41.5,79155.66,0.0,0.00223,0.0,0.54723]
[1778870847214,41.5,79155.58,0.0,0.00223,0.0,0.54719]
[1778870852249,41.5,79157.59,0.0,0.00224,0.0,0.54767]
[1778870857284,41.5,79154.58,0.0,0.00223,0.0,0.54621]
[1778870862320,41.5,79153.87,0.0,0.00223,0.0,0.54586]
[1778870867354,41.5,79155.93,0.0,0.00223,0.0,0.54686]
[1778870872389,41.5,79166.03,0.0,0.00225,0.0,0.5518]
[1778870877424,41.5,79167.92,0.0,0.00226,0.0,0.55273]
[1778870882459,41.5,79170.05,0.0,0.00226,0.0,0.55378]
[1778870887494,41.5,79173.63,0.0,0.00227,0.0,0.55554]
[1778870892529,41.5,79175.2,0.0,0.00227,0.0,0.55632]
[1778870897568,41.5,79177.06,0.0,0.00228,0.0,0.55724]
[1778870902602,41.5,79181.35,0.0,0.00229,0.0,0.55936]
[1778870907639,41.5,79179.26,0.0,0.00228,0.0,0.55832]
[1778870912675,41.5,79183.55,0.0,0.00229,0.0,0.55995]
[1778870917710,41.5,79185.65,0.0,0.0023,0.0,0.561]
[1778870922744,41.5,79186.53,0.0,0.0023,0.0,0.56144]
[1778870927778,41.5,79187.95,0.0,0.0023,0.0,0.56214]
[1778870932814,41.5,79189.65,0.0,0.0023,0.0,0.56299]
[1778870937849,41.5,79190.4,0.0,0.00231,0.0,0.56337]
[1778870942884,41.5,79192.92,0.0,0.00231,0.0,0.56463]
[1778870947919,41.5,79201.04,0.0,0.00233,0.0,0.5687]
[1778870952955,41.5,79204.69,0.0,0.00234,0.0,0.57054]
[1778870957989,41.5,79200.66,0.0,0.00233,0.0,0.56851]
[1778870963025,41.5,79198.7,0.0,0.00232,0.0,0.56753]
[1778870968059,41.5,79201.84,0.0,0.00233,0.0,0.56911]
[1778870973095,41.5,79207.65,0.0,0.00234,0.0,0.57153]
[1778870978130,41.5,79209.04,0.0,0.00235,0.0,0.57223]
[1778870984172,41.5,79212.57,0.0,0.00235,0.0,0.57402]
[1778870989208,41.5,79216.01,0.0,0.00236,0.0,0.57577]
[1778870994242,41.5,79216.49,0.0,0.00236,0.0,0.57602]
[1778870998270,41.5,79229.18,0.0,0.00239,0.0,0.58251]
[1778871003308,41.5,79234.09,0.0,0.0024,0.0,0.58504]
[1778871008341,41.5,79237.15,0.0,0.00241,0.0,0.58662]
[1778871013375,41.5,79238.8,0.0,0.00241,0.0,0.58748]
[1778871016397,41.5,79250.2,0.0,0.00244,0.0,0.59341]
[1778871021432,41.5,79246.96,0.0,0.00243,0.0,0.59172]
[1778871026466,41.5,79246.55,0.0,0.00243,0.0,0.5915]
[1778871032509,41.5,79245.83,0.0,0.00243,0.0,0.5906]
[1778871037545,41.5,79246.0,0.0,0.00243,0.0,0.59069]
[1778871042580,41.5,79245.13,0.0,0.00243,0.0,0.59024]
[1778871046609,41.5,79233.28,0.0,0.0024,0.0,0.5841]
[1778871051643,41.5,79235.88,0.0,0.00241,0.0,0.58545]
[1778871056681,41.5,79243.49,0.0,0.00242,0.0,0.58939]
[1778871061719,41.5,79241.78,0.0,0.00242,0.0,0.5885]
[1778871066752,41.5,79241.47,0.0,0.00242,0.0,0.58834]
[1778871071784,41.5,79250.02,0.0,0.00244,0.0,0.59279]
[1778871076825,41.5,79241.09,0.0,0.00242,0.0,0.58814]
[1778871080946,41.5,79229.26,0.0,0.00239,0.0,0.58204]
[1778871086890,41.5,79221.65,0.0,0.00237,0.0,0.57814]
[1778871088924,41.5,79205.62,0.0,0.00234,0.0,0.57]
[1778871091016,41.5,79194.51,0.0,0.00231,0.0,0.56391]
[1778871096976,41.5,79194.8,0.0,0.00231,0.0,0.56405]
[1778871102011,41.5,79192.52,0.0,0.0023,0.0,0.56291]
[1778871107048,41.5,79192.7,0.0,0.00231,0.0,0.563]
[1778871112082,41.5,79191.53,0.0,0.0023,0.0,0.56242]
[1778871117116,41.5,79199.9,0.0,0.00232,0.0,0.56661]
[1778871121227,41.5,79212.26,0.0,0.00235,0.0,0.57284]
[1778871127186,41.5,79219.11,0.0,0.00236,0.0,0.57633]
[1778871132222,41.5,79218.93,0.0,0.00236,0.0,0.57623]
[1778871137257,41.5,79224.83,0.0,0.00238,0.0,0.57925]
[1778871142292,41.5,79225.37,0.0,0.00238,0.0,0.57952]
[1778871147326,41.5,79226.63,0.0,0.00238,0.0,0.58017]
[1778871152362,41.5,79228.74,0.0,0.00238,0.0,0.58073]
[1778871157397,41.5,79231.57,0.0,0.00239,0.0,0.58219]
[1778871162431,41.5,79238.2,0.0,0.00241,0.0,0.58561]
[1778871167467,41.5,79243.93,0.0,0.00242,0.0,0.58857]
[1778871172502,41.5,79243.32,0.0,0.00242,0.0,0.58826]
[1778871177537,41.5,79234.69,0.0,0.0024,0.0,0.58379]
[1778871182572,41.5,79241.91,0.0,0.00241,0.0,0.58752]
[1778871187607,41.5,79246.84,0.0,0.00243,0.0,0.59008]
[1778871192642,41.5,79247.3,0.0,0.00243,0.0,0.59032]
[1778871197678,41.5,79246.66,0.0,0.00243,0.0,0.58999]
[1778871202714,41.5,79257.44,0.0,0.00245,0.0,0.59562]
[1778871207749,41.5,79242.25,0.0,0.00242,0.0,0.5877]
[1778871211867,41.5,79213.81,0.0,0.00235,0.0,0.57261]
[1778871217827,41.5,79208.69,0.0,0.00234,0.0,0.57002]
[1778871222863,41.5,79208.47,0.0,0.00234,0.0,0.56991]
[1778871227897,41.5,79215.79,0.0,0.00235,0.0,0.57361]
[1778871232932,41.5,79214.63,0.0,0.00235,0.0,0.57302]
[1778871237967,41.5,79215.33,0.0,0.00235,0.0,0.57338]
[1778871243002,41.5,79218.84,0.0,0.00236,0.0,0.57516]
[1778871248037,41.5,79215.53,0.0,0.00235,0.0,0.57348]
[1778871254079,41.5,79213.87,0.0,0.00235,0.0,0.57264]
[1778871260121,41.5,79213.28,0.0,0.00235,0.0,0.57234]
[1778871265156,41.5,79213.59,0.0,0.00235,0.0,0.5725]
[1778871268176,41.5,79225.13,0.0,0.00237,0.0,0.57837]
[1778871272292,41.5,79243.86,0.0,0.00242,0.0,0.58749]
[1778871278247,41.5,79250.17,0.0,0.00243,0.0,0.59077]
[1778871283282,41.5,79252.56,0.0,0.00244,0.0,0.59202]
[1778871288317,41.5,79255.78,0.0,0.00244,0.0,0.5937]
[1778871293352,41.5,79251.68,0.0,0.00243,0.0,0.59156]
[1778871298387,41.5,79250.01,0.0,0.00243,0.0,0.59069]
[1778871302505,41.5,79236.85,0.0,0.0024,0.0,0.58387]
[1778871308459,41.5,79237.42,0.0,0.0024,0.0,0.58416]
[1778871313494,41.5,79234.92,0.0,0.00239,0.0,0.58288]
[1778871319537,41.5,79238.55,0.0,0.0024,0.0,0.58475]
[1778871324574,41.5,79246.79,0.0,0.00242,0.0,0.58901]
[1778871329608,41.5,79254.98,0.0,0.00244,0.0,0.59328]
[1778871334644,41.5,79256.23,0.0,0.00244,0.0,0.59341]
[1778871339678,41.5,79256.13,0.0,0.00244,0.0,0.59336]
[1778871344713,41.5,79263.22,0.0,0.00246,0.0,0.59707]
[1778871350755,41.5,79264.84,0.0,0.00246,0.0,0.59792]
[1778871355790,41.5,79262.63,0.0,0.00246,0.0,0.59676]
[1778871360825,41.5,79262.83,0.0,0.00246,0.0,0.59687]
[1778871365859,41.5,79266.46,0.0,0.00247,0.0,0.59878]
[1778871370895,41.5,79274.99,0.0,0.00249,0.0,0.60328]
[1778871375934,41.5,79273.95,0.0,0.00248,0.0,0.60273]
[1778871380970,41.5,79276.06,0.0,0.00249,0.0,0.60385]
[1778871386004,41.5,79270.43,0.0,0.00248,0.0,0.60087]
[1778871389025,41.5,79281.58,0.0,0.0025,0.0,0.60679]
[1778871394061,41.5,79280.24,0.0,0.0025,0.0,0.60554]
[1778871399095,41.5,79276.19,0.0,0.00249,0.0,0.60339]
[1778871404131,41.5,79270.97,0.0,0.00247,0.0,0.60063]
[1778871409165,41.5,79269.88,0.0,0.00247,0.0,0.60005]
[1778871414201,41.5,79268.85,0.0,0.00247,0.0,0.59951]
[1778871419239,41.5,79255.74,0.0,0.00244,0.0,0.59263]
[1778871420243,41.5,79255.6,0.0,0.00244,0.0,0.59255]
[1778871424275,41.5,79262.57,0.0,0.00245,0.0,0.5962]
[1778871430317,41.5,79261.34,0.0,0.00245,0.0,0.59556]
[1778871435353,41.5,79263.12,0.0,0.00246,0.0,0.59649]
[1778871440389,41.5,79263.3,0.0,0.00246,0.0,0.59659]
[1778871445423,41.5,79263.9,0.0,0.00246,0.0,0.5969]
[1778871450459,41.5,79258.03,0.0,0.00244,0.0,0.59382]
[1778871455493,41.5,79255.97,0.0,0.00244,0.0,0.59222]
[1778871460528,41.5,79257.4,0.0,0.00244,0.0,0.59297]
[1778871465568,41.5,79252.47,0.0,0.00243,0.0,0.5904]
[1778871473695,41.5,79244.72,0.0,0.00241,0.0,0.58638]
[1778871476640,41.5,79230.6,0.0,0.00238,0.0,0.57911]
[1778871481675,41.5,79219.45,0.0,0.00235,0.0,0.57342]
[1778871486710,41.5,79223.1,0.0,0.00236,0.0,0.57528]
[1778871491747,41.5,79232.28,0.0,0.00238,0.0,0.57997]
[1778871496781,41.5,79235.81,0.0,0.00239,0.0,0.58178]
[1778871502825,41.5,79237.85,0.0,0.0024,0.0,0.58283]
[1778871507858,41.5,79233.61,0.0,0.00239,0.0,0.58065]
[1778871513980,41.5,79233.28,0.0,0.00238,0.0,0.57997]
[1778871519942,41.5,79232.28,0.0,0.00238,0.0,0.57945]
[1778871524977,41.5,79235.45,0.0,0.00239,0.0,0.58108]
[1778871530013,41.5,79236.2,0.0,0.00239,0.0,0.58146]
[1778871535047,41.5,79235.44,0.0,0.00239,0.0,0.58107]
[1778871541089,41.5,79235.28,0.0,0.00239,0.0,0.58099]
[1778871546124,41.5,79239.72,0.0,0.0024,0.0,0.58327]
[1778871551160,41.5,79243.55,0.0,0.00241,0.0,0.58525]
[1778871556195,41.5,79242.61,0.0,0.0024,0.0,0.58477]
[1778871561229,41.5,79251.75,0.0,0.00243,0.0,0.5895]
[1778871566265,41.5,79251.25,0.0,0.00242,0.0,0.58924]
[1778871571300,41.5,79252.91,0.0,0.00243,0.0,0.58958]
[1778871576335,41.5,79257.75,0.0,0.00244,0.0,0.5921]
[1778871581371,41.5,79262.65,0.0,0.00245,0.0,0.59466]
[1778871586405,41.5,79260.3,0.0,0.00244,0.0,0.59343]
[1778871591440,41.5,79260.2,0.0,0.00244,0.0,0.59338]
[1778871596477,41.5,79249.32,0.0,0.00242,0.0,0.58772]
[1778871599497,41.5,79237.48,0.0,0.00239,0.0,0.5816]
[1778871604614,41.5,79239.06,0.0,0.00239,0.0,0.58242]
[1778871610575,41.5,79246.21,0.0,0.00241,0.0,0.58611]
[1778871615610,41.5,79245.34,0.0,0.00241,0.0,0.58566]
[1778871620645,41.5,79236.11,0.0,0.00239,0.0,0.5809]
[1778871622663,41.5,79223.38,0.0,0.00236,0.0,0.5744]
[1778871627696,41.5,79230.25,0.0,0.00237,0.0,0.5779]
[1778871632730,41.5,79234.77,0.0,0.00238,0.0,0.5797]
[1778871637767,41.5,79229.26,0.0,0.00237,0.0,0.57688]
[1778871642800,41.5,79234.1,0.0,0.00238,0.0,0.57935]
[1778871647835,41.5,79235.3,0.0,0.00238,0.0,0.57997]
[1778871652871,41.5,79234.47,0.0,0.00238,0.0,0.57954]
[1778871657906,41.5,79228.33,0.0,0.00237,0.0,0.5764]
[1778871662940,41.5,79238.57,0.0,0.00239,0.0,0.58165]
[1778871667974,41.5,79233.67,0.0,0.00238,0.0,0.57913]
[1778871673010,41.5,79229.94,0.0,0.00237,0.0,0.57723]
[1778871678045,41.5,79232.49,0.0,0.00238,0.0,0.57853]
[1778871683081,41.5,79222.83,0.0,0.00235,0.0,0.57361]
[1778871688115,41.5,79225.23,0.0,0.00236,0.0,0.57483]
[1778871693159,41.5,79227.38,0.0,0.00236,0.0,0.57541]
[1778871694166,41.5,79216.01,0.0,0.00234,0.0,0.56964]
[1778871695259,41.5,79187.63,0.0,0.00227,0.0,0.55547]
[1778871701214,41.5,79168.54,0.0,0.00223,0.0,0.54611]
[1778871706250,41.5,79158.68,0.0,0.00221,0.0,0.54133]
[1778871711287,41.5,79157.4,0.0,0.00221,0.0,0.54071]
[1778871713302,41.5,79169.42,0.0,0.00223,0.0,0.54654]
[1778871718338,41.5,79176.58,0.0,0.00225,0.0,0.55003]
[1778871723372,41.5,79174.57,0.0,0.00225,0.0,0.54905]
[1778871730421,41.5,79183.41,0.0,0.00226,0.0,0.55339]
[1778871735543,41.5,79182.62,0.0,0.00226,0.0,0.553]
[1778871741498,41.5,79174.97,0.0,0.00225,0.0,0.54925]
[1778871747540,41.5,79176.65,0.0,0.00225,0.0,0.55007]
[1778871752579,41.5,79178.2,0.0,0.00225,0.0,0.55033]
[1778871757613,41.5,79178.01,0.0,0.00225,0.0,0.55024]
[1778871762647,41.5,79175.57,0.0,0.00225,0.0,0.54904]
[1778871767682,41.5,79167.43,0.0,0.00223,0.0,0.54508]
[1778871772717,41.5,79175.52,0.0,0.00225,0.0,0.54902]
[1778871778761,41.5,79174.46,0.0,0.00224,0.0,0.5485]
[1778871783794,41.5,79173.78,0.0,0.00224,0.0,0.54817]
[1778871788829,41.5,79175.46,0.0,0.00225,0.0,0.54899]
[1778871793864,41.5,79176.19,0.0,0.00225,0.0,0.54935]
[1778871798899,41.5,79176.65,0.0,0.00225,0.0,0.54957]
[1778871803934,41.5,79176.65,0.0,0.00225,0.0,0.54957]
[1778871808972,41.5,79162.91,0.0,0.00222,0.0,0.54288]
[1778871815013,41.5,79160.25,0.0,0.00221,0.0,0.54111]
[1778871820049,41.5,79156.5,0.0,0.0022,0.0,0.5393]
[1778871825084,41.5,79151.51,0.0,0.00219,0.0,0.5369]
[1778871827097,41.5,79140.38,0.0,0.00217,0.0,0.53158]
[1778871832132,41.5,79125.82,0.0,0.00214,0.0,0.5247]
[1778871835160,41.5,79112.57,0.0,0.00211,0.0,0.5185]
[1778871836256,41.5,79097.31,0.0,0.00208,0.0,0.51144]
[1778871838372,41.5,79081.51,0.0,0.00205,0.0,0.50422]
[1778871839204,41.5,79067.41,0.0,0.00202,0.0,0.49785]
[1778871844239,41.5,79048.42,0.0,0.00198,0.0,0.48938]
[1778871846361,41.5,79086.41,0.0,0.00206,0.0,0.50645]
[1778871852295,41.5,79093.52,0.0,0.00207,0.0,0.5097]
[1778871856431,41.5,79108.85,0.0,0.0021,0.0,0.51677]
[1778871862367,41.5,79103.87,0.0,0.00209,0.0,0.51446]
[1778871867400,41.5,79109.35,0.0,0.0021,0.0,0.517]
[1778871872436,41.5,79108.99,0.0,0.0021,0.0,0.51636]
[1778871877476,41.5,79111.67,0.0,0.00211,0.0,0.51761]
[1778871879489,41.5,79100.39,0.0,0.00208,0.0,0.51239]
[1778871880495,41.5,79089.43,0.0,0.00206,0.0,0.50736]
[1778871883519,41.5,79076.49,0.0,0.00204,0.0,0.50148]
[1778871884524,41.5,79060.56,0.0,0.002,0.0,0.49432]
[1778871889565,41.5,79051.99,0.0,0.00199,0.0,0.49051]
[1778871894596,41.5,79050.82,0.0,0.00198,0.0,0.48999]
[1778871896725,41.5,79063.2,0.0,0.00201,0.0,0.4955]
[1778871902655,41.5,79063.46,0.0,0.00201,0.0,0.49562]
[1778871906796,41.5,79075.76,0.0,0.00203,0.0,0.50115]
[1778871912725,41.5,79075.65,0.0,0.00203,0.0,0.5011]
[1778871917763,41.5,79078.68,0.0,0.00204,0.0,0.50247]
[1778871920782,41.5,79065.7,0.0,0.00201,0.0,0.49662]
[1778871925818,41.5,79068.61,0.0,0.00202,0.0,0.49793]
[1778871930852,41.5,79065.32,0.0,0.00201,0.0,0.49645]
[1778871935892,41.5,79065.34,0.0,0.00201,0.0,0.496]
[1778871940927,41.5,79074.71,0.0,0.00203,0.0,0.50022]
[1778871945961,41.5,79074.28,0.0,0.00203,0.0,0.50002]
[1778871953010,41.5,79072.68,0.0,0.00203,0.0,0.4993]
[1778871958049,41.5,79079.97,0.0,0.00204,0.0,0.50259]
[1778871962074,41.5,79095.72,0.0,0.00207,0.0,0.50977]
[1778871967221,41.5,79097.0,0.0,0.00207,0.0,0.51036]
[1778871973154,41.5,79073.81,0.0,0.00203,0.0,0.49981]
[1778871978190,41.5,79078.8,0.0,0.00204,0.0,0.50206]
[1778871983224,41.5,79081.7,0.0,0.00204,0.0,0.50338]
[1778871988259,41.5,79079.6,0.0,0.00204,0.0,0.50243]
[1778871993294,41.5,79079.61,0.0,0.00204,0.0,0.50197]
[1778871998329,41.5,79077.61,0.0,0.00203,0.0,0.50106]
[1778872002357,41.5,79089.51,0.0,0.00206,0.0,0.50647]
[1778872007508,41.5,79108.81,0.0,0.0021,0.0,0.51534]
[1778872013434,41.5,79104.09,0.0,0.00209,0.0,0.51316]
[1778872017578,41.5,79091.58,0.0,0.00206,0.0,0.50741]
[1778872021494,41.5,79077.06,0.0,0.00203,0.0,0.50082]
[1778872026525,41.5,79080.83,0.0,0.00204,0.0,0.50252]
[1778872031560,41.5,79085.83,0.0,0.00205,0.0,0.50479]
[1778872036595,41.5,79085.58,0.0,0.00205,0.0,0.50468]
[1778872041631,41.5,79091.14,0.0,0.00206,0.0,0.50721]
[1778872046665,41.5,79096.15,0.0,0.00207,0.0,0.5095]
[1778872051701,41.5,79096.63,0.0,0.00207,0.0,0.50926]
[1778872056736,41.5,79098.49,0.0,0.00207,0.0,0.51011]
[1778872061770,41.5,79105.75,0.0,0.00209,0.0,0.51345]
[1778872066805,41.5,79107.91,0.0,0.00209,0.0,0.51445]
[1778872071840,41.5,79108.35,0.0,0.00209,0.0,0.51465]
[1778872076878,41.5,79110.35,0.0,0.0021,0.0,0.51558]
[1778872081914,41.5,79110.84,0.0,0.0021,0.0,0.51581]
[1778872086945,41.5,79116.84,0.0,0.00211,0.0,0.51859]
[1778872091981,41.5,79110.61,0.0,0.0021,0.0,0.5157]
[1778872097016,41.5,79113.89,0.0,0.00211,0.0,0.51722]
[1778872102052,41.5,79124.02,0.0,0.00213,0.0,0.52195]
[1778872107087,41.5,79132.69,0.0,0.00214,0.0,0.52602]
[1778872112122,41.5,79132.57,0.0,0.00214,0.0,0.52548]
[1778872117157,41.5,79126.81,0.0,0.00213,0.0,0.52278]
[1778872122192,41.5,79121.63,0.0,0.00212,0.0,0.52035]
[1778872127230,41.5,79122.98,0.0,0.00212,0.0,0.52098]
[1778872132265,41.5,79117.43,0.0,0.00211,0.0,0.51839]
[1778872137297,41.5,79113.97,0.0,0.0021,0.0,0.51679]
[1778872143339,41.5,79116.47,0.0,0.00211,0.0,0.51795]
[1778872148495,41.5,79104.6,0.0,0.00208,0.0,0.51245]
[1778872154417,41.5,79100.58,0.0,0.00208,0.0,0.5106]
[1778872159451,41.5,79103.68,0.0,0.00208,0.0,0.51203]
[1778872164486,41.5,79105.76,0.0,0.00209,0.0,0.51299]
[1778872167513,41.5,79092.98,0.0,0.00206,0.0,0.50712]
[1778872168517,41.5,79068.98,0.0,0.00201,0.0,0.49626]
[1778872171538,41.5,79058.18,0.0,0.00199,0.0,0.49099]
[1778872176573,41.5,79059.15,0.0,0.00199,0.0,0.49142]
[1778872178708,41.5,79072.39,0.0,0.00202,0.0,0.49733]
[1778872184629,41.5,79077.27,0.0,0.00203,0.0,0.49953]
[1778872189667,41.5,79076.37,0.0,0.00203,0.0,0.49912]
[1778872194699,41.5,79075.46,0.0,0.00202,0.0,0.49871]
[1778872199735,41.5,79067.06,0.0,0.00201,0.0,0.49495]
[1778872204771,41.5,79065.41,0.0,0.002,0.0,0.49421]
[1778872208918,41.5,79053.39,0.0,0.00198,0.0,0.48886]
[1778872214863,41.5,79053.97,0.0,0.00198,0.0,0.48912]
[1778872219898,41.5,79052.48,0.0,0.00198,0.0,0.48846]
[1778872224933,41.5,79051.11,0.0,0.00198,0.0,0.48786]
[1778872229970,41.5,79042.33,0.0,0.00196,0.0,0.48399]
[1778872235005,41.5,79044.18,0.0,0.00196,0.0,0.48436]
[1778872240039,41.5,79044.62,0.0,0.00196,0.0,0.48455]
[1778872245073,41.5,79036.31,0.0,0.00195,0.0,0.48091]
[1778872250108,41.5,79033.64,0.0,0.00194,0.0,0.47975]
[1778872255144,41.5,79042.13,0.0,0.00196,0.0,0.48346]
[1778872261185,41.5,79043.25,0.0,0.00196,0.0,0.48395]
[1778872266220,41.5,79052.55,0.0,0.00198,0.0,0.48804]
[1778872271256,41.5,79057.99,0.0,0.00199,0.0,0.49045]
[1778872276291,41.5,79060.01,0.0,0.00199,0.0,0.49135]
[1778872281326,41.5,79064.06,0.0,0.002,0.0,0.49315]
[1778872287368,41.5,79057.63,0.0,0.00199,0.0,0.49029]
[1778872292404,41.5,79066.74,0.0,0.002,0.0,0.49389]
[1778872297440,41.5,79065.1,0.0,0.002,0.0,0.49316]
[1778872302479,41.5,79073.23,0.0,0.00202,0.0,0.49679]
[1778872307511,41.5,79071.03,0.0,0.00201,0.0,0.49581]
[1778872312546,41.5,79071.66,0.0,0.00201,0.0,0.49609]
[1778872317583,41.5,79067.1,0.0,0.002,0.0,0.49405]
[1778872322615,41.5,79065.03,0.0,0.002,0.0,0.49313]
[1778872325636,41.5,79051.71,0.0,0.00197,0.0,0.48722]
[1778872330672,41.5,79050.99,0.0,0.00197,0.0,0.4869]
[1778872335707,41.5,79050.58,0.0,0.00197,0.0,0.48672]
[1778872339837,41.5,79034.63,0.0,0.00194,0.0,0.47973]
[1778872345777,41.5,79029.59,0.0,0.00193,0.0,0.47754]
[1778872350812,41.5,79026.78,0.0,0.00193,0.0,0.47633]
[1778872353833,41.5,79014.64,0.0,0.0019,0.0,0.47066]
[1778872358869,41.5,79006.87,0.0,0.00189,0.0,0.46734]
[1778872363903,41.5,79019.76,0.0,0.00191,0.0,0.47286]
[1778872368941,41.5,79024.95,0.0,0.00192,0.0,0.47509]
[1778872373973,41.5,79035.23,0.0,0.00194,0.0,0.47955]
[1778872379008,41.5,79043.86,0.0,0.00196,0.0,0.48332]
[1778872384047,41.5,79047.51,0.0,0.00196,0.0,0.48492]
[1778872389081,41.5,79040.5,0.0,0.00195,0.0,0.48185]
[1778872390189,41.5,79051.57,0.0,0.00197,0.0,0.48671]
[1778872396130,41.5,79054.7,0.0,0.00198,0.0,0.48809]
[1778872401166,41.5,79053.46,0.0,0.00198,0.0,0.48754]
[1778872404187,41.5,79039.94,0.0,0.00195,0.0,0.4816]
[1778872408216,41.5,79027.99,0.0,0.00193,0.0,0.47641]
[1778872413252,41.5,79029.42,0.0,0.00193,0.0,0.47658]
[1778872418286,41.5,79034.18,0.0,0.00194,0.0,0.47865]
[1778872423321,41.5,79041.99,0.0,0.00195,0.0,0.48205]
[1778872428357,41.5,79044.61,0.0,0.00196,0.0,0.4832]
[1778872433391,41.5,79044.87,0.0,0.00196,0.0,0.48331]
[1778872438427,41.5,79037.91,0.0,0.00194,0.0,0.48027]
[1778872443461,41.5,79044.79,0.0,0.00196,0.0,0.48328]
[1778872448496,41.5,79048.29,0.0,0.00196,0.0,0.48481]
[1778872453532,41.5,79054.57,0.0,0.00198,0.0,0.48758]
[1778872458566,41.5,79055.52,0.0,0.00198,0.0,0.488]
[1778872463601,41.5,79044.18,0.0,0.00196,0.0,0.48301]
[1778872468640,41.5,79042.54,0.0,0.00195,0.0,0.48229]
[1778872473675,41.5,79040.9,0.0,0.00195,0.0,0.48113]
[1778872478710,41.5,79042.58,0.0,0.00195,0.0,0.48186]
[1778872483745,41.5,79040.93,0.0,0.00195,0.0,0.48114]
[1778872488780,41.5,79032.26,0.0,0.00193,0.0,0.47737]
[1778872493816,41.5,79027.9,0.0,0.00192,0.0,0.47548]
[1778872499858,41.5,79027.53,0.0,0.00192,0.0,0.47532]
[1778872504895,41.5,79036.28,0.0,0.00194,0.0,0.47911]
[1778872509928,41.5,79036.95,0.0,0.00194,0.0,0.47941]
[1778872514963,41.5,79045.96,0.0,0.00196,0.0,0.48334]
[1778872519998,41.5,79051.57,0.0,0.00197,0.0,0.4858]
[1778872525034,41.5,79053.5,0.0,0.00197,0.0,0.48665]
[1778872530070,41.5,79059.67,0.0,0.00198,0.0,0.48938]
[1778872535105,41.5,79060.0,0.0,0.00198,0.0,0.48907]
[1778872540140,41.5,79061.57,0.0,0.00199,0.0,0.48977]
[1778872545176,41.5,79061.96,0.0,0.00199,0.0,0.48994]
[1778872550210,41.5,79062.3,0.0,0.00199,0.0,0.49009]
[1778872555245,41.5,79064.01,0.0,0.00199,0.0,0.49085]
[1778872560280,41.5,79063.45,0.0,0.00199,0.0,0.4906]
[1778872563309,41.5,79052.06,0.0,0.00197,0.0,0.48557]
[1778872568341,41.5,79049.55,0.0,0.00196,0.0,0.48447]
[1778872573376,41.5,79049.49,0.0,0.00196,0.0,0.48444]
[1778872578411,41.5,79050.27,0.0,0.00196,0.0,0.48478]
[1778872583454,41.5,79062.41,0.0,0.00199,0.0,0.49014]
[1778872588488,41.5,79071.31,0.0,0.002,0.0,0.4941]
[1778872593523,41.5,79067.24,0.0,0.00199,0.0,0.49183]
[1778872598558,41.5,79062.13,0.0,0.00198,0.0,0.48956]
[1778872603593,41.5,79063.36,0.0,0.00199,0.0,0.49011]
[1778872608629,41.5,79072.2,0.0,0.002,0.0,0.49405]
[1778872613667,41.5,79078.76,0.0,0.00202,0.0,0.49698]
[1778872616687,41.5,79089.77,0.0,0.00204,0.0,0.50195]
[1778872621813,41.5,79093.0,0.0,0.00205,0.0,0.50341]
[1778872627780,41.5,79091.92,0.0,0.00204,0.0,0.50292]
[1778872632803,41.5,79095.55,0.0,0.00205,0.0,0.50457]
[1778872637841,41.5,79093.23,0.0,0.00205,0.0,0.50352]
[1778872642877,41.5,79096.07,0.0,0.00205,0.0,0.50481]
[1778872647912,41.5,79095.96,0.0,0.00205,0.0,0.50476]
[1778872652947,41.5,79096.76,0.0,0.00205,0.0,0.50466]
[1778872657982,41.5,79098.62,0.0,0.00206,0.0,0.50551]
[1778872663018,41.5,79097.86,0.0,0.00205,0.0,0.50516]
[1778872665057,41.5,79080.78,0.0,0.00202,0.0,0.49743]
[1778872667067,41.5,79068.19,0.0,0.00199,0.0,0.4918]
[1778872672165,41.5,79067.45,0.0,0.00199,0.0,0.49147]
[1778872678143,41.5,79065.3,0.0,0.00199,0.0,0.49052]
[1778872683178,41.5,79061.01,0.0,0.00198,0.0,0.48862]
[1778872688214,41.5,79056.23,0.0,0.00197,0.0,0.4865]
[1778872690228,41.5,79042.31,0.0,0.00194,0.0,0.4804]
[1778872695266,41.5,79044.1,0.0,0.00195,0.0,0.48118]
[1778872700299,41.5,79055.65,0.0,0.00197,0.0,0.48625]
[1778872705334,41.5,79056.69,0.0,0.00197,0.0,0.48671]
[1778872710368,41.5,79055.58,0.0,0.00197,0.0,0.48622]
[1778872715404,41.5,79054.6,0.0,0.00197,0.0,0.48534]
[1778872720438,41.5,79045.7,0.0,0.00195,0.0,0.48143]
[1778872725473,41.5,79047.69,0.0,0.00195,0.0,0.4823]
[1778872730510,41.5,79048.99,0.0,0.00196,0.0,0.48287]
[1778872735546,41.5,79048.39,0.0,0.00195,0.0,0.48261]
[1778872740579,41.5,79048.28,0.0,0.00195,0.0,0.48256]
[1778872745615,41.5,79046.46,0.0,0.00195,0.0,0.48177]
[1778872750650,41.5,79049.9,0.0,0.00196,0.0,0.48327]
[1778872752733,41.5,79065.84,0.0,0.00199,0.0,0.4903]
[1778872758706,41.5,79062.11,0.0,0.00198,0.0,0.48865]
[1778872763741,41.5,79058.95,0.0,0.00198,0.0,0.48725]
[1778872768784,41.5,79058.87,0.0,0.00197,0.0,0.48722]
[1778872773813,41.5,79057.93,0.0,0.00197,0.0,0.48635]
[1778872778847,41.5,79057.59,0.0,0.00197,0.0,0.4862]
[1778872783881,41.5,79050.23,0.0,0.00196,0.0,0.48297]
[1778872787917,41.5,79039.05,0.0,0.00193,0.0,0.47809]
[1778872793030,41.5,79042.39,0.0,0.00194,0.0,0.47954]
[1778872798994,41.5,79047.71,0.0,0.00195,0.0,0.48186]
[1778872804034,41.5,79043.53,0.0,0.00194,0.0,0.48004]
[1778872809070,41.5,79043.05,0.0,0.00194,0.0,0.47983]
[1778872814107,41.5,79047.68,0.0,0.00195,0.0,0.48185]
[1778872819141,41.5,79043.0,0.0,0.00194,0.0,0.47981]
[1778872824173,41.5,79048.91,0.0,0.00195,0.0,0.48239]
[1778872829206,41.5,79048.3,0.0,0.00195,0.0,0.48212]
[1778872834243,41.5,79049.54,0.0,0.00195,0.0,0.48222]
[1778872839277,41.5,79049.26,0.0,0.00195,0.0,0.48209]
[1778872844314,41.5,79052.64,0.0,0.00196,0.0,0.48358]
[1778872847339,41.5,79040.74,0.0,0.00194,0.0,0.47838]
[1778872852368,41.5,79046.21,0.0,0.00195,0.0,0.48076]
[1778872857403,41.5,79046.62,0.0,0.00195,0.0,0.48094]
[1778872862442,41.5,79046.51,0.0,0.00195,0.0,0.48089]
[1778872867475,41.5,79046.88,0.0,0.00195,0.0,0.48105]
[1778872872507,41.5,79043.45,0.0,0.00194,0.0,0.47956]
[1778872877544,41.5,79047.59,0.0,0.00195,0.0,0.48136]
[1778872882580,41.5,79050.94,0.0,0.00196,0.0,0.48283]
[1778872887614,41.5,79054.8,0.0,0.00196,0.0,0.48452]
[1778872892650,41.5,79065.4,0.0,0.00198,0.0,0.48875]
[1778872897684,41.5,79069.1,0.0,0.00199,0.0,0.49039]
[1778872902723,41.5,79080.39,0.0,0.00201,0.0,0.49542]
[1778872907756,41.5,79090.8,0.0,0.00203,0.0,0.50011]
[1778872912790,41.5,79087.39,0.0,0.00203,0.0,0.49857]
[1778872917826,41.5,79084.24,0.0,0.00202,0.0,0.49715]
[1778872922860,41.5,79080.56,0.0,0.00201,0.0,0.4955]
[1778872927906,41.5,79080.75,0.0,0.00201,0.0,0.49558]
[1778872932942,41.5,79089.07,0.0,0.00203,0.0,0.49932]
[1778872937980,41.5,79097.41,0.0,0.00205,0.0,0.5031]
[1778872943014,41.5,79103.68,0.0,0.00206,0.0,0.50595]
[1778872944093,41.5,79091.72,0.0,0.00203,0.0,0.50052]
[1778872950062,41.5,79091.48,0.0,0.00203,0.0,0.50041]
[1778872955100,41.5,79090.25,0.0,0.00203,0.0,0.4994]
[1778872960134,41.5,79089.81,0.0,0.00203,0.0,0.4992]
[1778872965167,41.5,79092.05,0.0,0.00203,0.0,0.50021]
[1778872970203,41.5,79090.05,0.0,0.00203,0.0,0.49931]
[1778872975240,41.5,79089.63,0.0,0.00203,0.0,0.49912]
[1778872980273,41.5,79097.0,0.0,0.00204,0.0,0.50245]
[1778872985309,41.5,79100.28,0.0,0.00205,0.0,0.50394]
[1778872991352,41.5,79100.87,0.0,0.00205,0.0,0.50421]
[1778872996386,41.5,79103.22,0.0,0.00206,0.0,0.50528]
[1778873001421,41.5,79101.42,0.0,0.00205,0.0,0.50446]
[1778873006456,41.5,79094.91,0.0,0.00204,0.0,0.5015]
[1778873011492,41.5,79094.39,0.0,0.00204,0.0,0.5008]
[1778873016527,41.5,79103.01,0.0,0.00205,0.0,0.50472]
[1778873021561,41.5,79102.94,0.0,0.00205,0.0,0.50468]
[1778873027604,41.5,79102.91,0.0,0.00205,0.0,0.50467]
[1778873032638,41.5,79103.71,0.0,0.00205,0.0,0.50503]
[1778873037673,41.5,79102.47,0.0,0.00205,0.0,0.50447]
[1778873042708,41.5,79089.55,0.0,0.00203,0.0,0.49862]
[1778873047743,41.5,79080.62,0.0,0.00201,0.0,0.49461]
[1778873052778,41.5,79089.0,0.0,0.00203,0.0,0.49837]
[1778873057815,41.5,79092.6,0.0,0.00203,0.0,0.5]
[1778873062852,41.5,79094.11,0.0,0.00204,0.0,0.50068]
[1778873067888,41.5,79096.54,0.0,0.00204,0.0,0.50178]
[1778873072922,41.5,79097.38,0.0,0.00204,0.0,0.50169]
[1778873077957,41.5,79096.18,0.0,0.00204,0.0,0.50115]
[1778873082993,41.5,79102.15,0.0,0.00205,0.0,0.50386]
[1778873088027,41.5,79106.69,0.0,0.00206,0.0,0.50593]
[1778873093062,41.5,79107.2,0.0,0.00206,0.0,0.50616]
[1778873098097,41.5,79104.93,0.0,0.00206,0.0,0.50513]
[1778873104138,41.5,79105.9,0.0,0.00206,0.0,0.50557]
[1778873109177,41.5,79105.74,0.0,0.00206,0.0,0.50549]
[1778873114213,41.5,79101.02,0.0,0.00205,0.0,0.50335]
[1778873119249,41.5,79106.8,0.0,0.00206,0.0,0.50598]
[1778873124289,41.5,79110.82,0.0,0.00207,0.0,0.50782]
[1778873129318,41.5,79110.03,0.0,0.00207,0.0,0.50745]
[1778873134354,41.5,79109.71,0.0,0.00206,0.0,0.50684]
[1778873139390,41.5,79109.43,0.0,0.00206,0.0,0.50671]
[1778873144427,41.5,79111.44,0.0,0.00207,0.0,0.50763]
[1778873149463,41.5,79110.54,0.0,0.00206,0.0,0.50722]
[1778873154497,41.5,79099.04,0.0,0.00204,0.0,0.50198]
[1778873159532,41.5,79095.3,0.0,0.00203,0.0,0.50029]
[1778873164569,41.5,79097.78,0.0,0.00204,0.0,0.50141]
[1778873170610,41.5,79100.43,0.0,0.00204,0.0,0.50261]
[1778873175751,41.5,79101.28,0.0,0.00205,0.0,0.503]
[1778873181686,41.5,79102.28,0.0,0.00205,0.0,0.50345]
[1778873186731,41.5,79102.53,0.0,0.00205,0.0,0.50357]
[1778873188735,41.5,79085.66,0.0,0.00201,0.0,0.49595]
[1778873191756,41.5,79076.41,0.0,0.00199,0.0,0.49136]
[1778873196791,41.5,79083.01,0.0,0.00201,0.0,0.49431]
[1778873201826,41.5,79088.75,0.0,0.00202,0.0,0.49688]
[1778873206861,41.5,79094.18,0.0,0.00203,0.0,0.49932]
[1778873211897,41.5,79097.87,0.0,0.00204,0.0,0.50099]
[1778873216035,41.5,79085.27,0.0,0.00201,0.0,0.49532]
[1778873221965,41.5,79085.59,0.0,0.00201,0.0,0.49546]
[1778873227001,41.5,79089.67,0.0,0.00202,0.0,0.49729]
[1778873232036,41.5,79079.11,0.0,0.002,0.0,0.49256]
[1778873237073,41.5,79079.05,0.0,0.002,0.0,0.49254]
[1778873242108,41.5,79081.42,0.0,0.002,0.0,0.4936]
[1778873247145,41.5,79080.54,0.0,0.002,0.0,0.4932]
[1778873252179,41.5,79082.87,0.0,0.00201,0.0,0.49379]
[1778873257214,41.5,79082.23,0.0,0.002,0.0,0.4935]
[1778873262249,41.5,79074.15,0.0,0.00199,0.0,0.4899]
[1778873267284,41.5,79075.5,0.0,0.00199,0.0,0.4905]
[1778873272325,41.5,79085.27,0.0,0.00201,0.0,0.49486]
[1778873277354,41.5,79089.37,0.0,0.00202,0.0,0.4967]
[1778873282392,41.5,79091.34,0.0,0.00202,0.0,0.49758]
[1778873287424,41.5,79092.07,0.0,0.00202,0.0,0.49791]
[1778873292460,41.5,79093.14,0.0,0.00203,0.0,0.49839]
[1778873297494,41.5,79095.07,0.0,0.00203,0.0,0.49926]
[1778873302535,41.5,79087.42,0.0,0.00201,0.0,0.49582]
[1778873307567,41.5,79087.34,0.0,0.00201,0.0,0.49579]
[1778873312602,41.5,79098.05,0.0,0.00203,0.0,0.50015]
[1778873318643,41.5,79094.95,0.0,0.00203,0.0,0.49875]
[1778873323678,41.5,79096.52,0.0,0.00203,0.0,0.49946]
[1778873328766,41.5,79097.17,0.0,0.00203,0.0,0.49975]
[1778873333801,41.5,79097.43,0.0,0.00203,0.0,0.49987]
[1778873338835,41.5,79098.91,0.0,0.00204,0.0,0.50054]
[1778873343876,41.5,79104.67,0.0,0.00205,0.0,0.50315]
[1778873348908,41.5,79111.78,0.0,0.00206,0.0,0.50639]
[1778873353947,41.5,79102.86,0.0,0.00204,0.0,0.50233]
[1778873358979,41.5,79098.86,0.0,0.00204,0.0,0.50051]
[1778873364014,41.5,79099.54,0.0,0.00204,0.0,0.50082]
[1778873369049,41.5,79092.45,0.0,0.00202,0.0,0.49762]
[1778873374084,41.5,79091.22,0.0,0.00202,0.0,0.49661]
[1778873377173,41.5,79065.46,0.0,0.00197,0.0,0.48516]
[1778873383152,41.5,79067.13,0.0,0.00197,0.0,0.48589]
[1778873388187,41.5,79067.79,0.0,0.00197,0.0,0.48618]
[1778873393223,41.5,79065.89,0.0,0.00197,0.0,0.48534]
[1778873398259,41.5,79067.38,0.0,0.00197,0.0,0.486]
[1778873403294,41.5,79069.1,0.0,0.00197,0.0,0.48676]
[1778873407391,41.5,79080.39,0.0,0.002,0.0,0.49177]
[1778873413367,41.5,79079.66,0.0,0.002,0.0,0.49144]
[1778873418402,41.5,79089.3,0.0,0.00201,0.0,0.49575]
[1778873423437,41.5,79096.27,0.0,0.00203,0.0,0.49888]
[1778873428472,41.5,79100.33,0.0,0.00204,0.0,0.50072]
[1778873433511,41.5,79104.74,0.0,0.00204,0.0,0.50225]
[1778873438546,41.5,79105.48,0.0,0.00204,0.0,0.50259]
[1778873443581,41.5,79104.5,0.0,0.00204,0.0,0.50214]
[1778873448617,41.5,79110.65,0.0,0.00206,0.0,0.50494]
[1778873453652,41.5,79115.01,0.0,0.00206,0.0,0.50693]
[1778873458687,41.5,79119.12,0.0,0.00207,0.0,0.50881]
[1778873463724,41.5,79132.71,0.0,0.0021,0.0,0.51508]
[1778873468756,41.5,79132.48,0.0,0.0021,0.0,0.51497]
[1778873473793,41.5,79127.43,0.0,0.00209,0.0,0.51264]
[1778873478826,41.5,79130.3,0.0,0.0021,0.0,0.51396]
[1778873483861,41.5,79131.64,0.0,0.0021,0.0,0.51458]
[1778873488896,41.5,79133.27,0.0,0.0021,0.0,0.51534]
[1778873493932,41.5,79135.83,0.0,0.0021,0.0,0.51605]
[1778873498967,41.5,79136.69,0.0,0.00211,0.0,0.51645]
[1778873504002,41.5,79134.99,0.0,0.0021,0.0,0.51566]
[1778873509037,41.5,79133.36,0.0,0.0021,0.0,0.51491]
[1778873514072,41.5,79125.91,0.0,0.00208,0.0,0.51146]
[1778873521122,41.5,79122.71,0.0,0.00208,0.0,0.50999]
[1778873526157,41.5,79113.87,0.0,0.00206,0.0,0.50594]
[1778873531192,41.5,79107.36,0.0,0.00205,0.0,0.50298]
[1778873537236,41.5,79103.52,0.0,0.00204,0.0,0.50123]
[1778873542272,41.5,79105.27,0.0,0.00204,0.0,0.50203]
[1778873547307,41.5,79107.56,0.0,0.00205,0.0,0.50307]
[1778873552342,41.5,79106.77,0.0,0.00204,0.0,0.50224]
[1778873557377,41.5,79105.18,0.0,0.00204,0.0,0.50152]
[1778873562411,41.5,79104.23,0.0,0.00204,0.0,0.50109]
[1778873567453,41.5,79090.27,0.0,0.00201,0.0,0.49481]
[1778873572484,41.5,79089.71,0.0,0.00201,0.0,0.49456]
[1778873577520,41.5,79091.8,0.0,0.00201,0.0,0.49549]
[1778873582554,41.5,79087.82,0.0,0.00201,0.0,0.49371]
[1778873587589,41.5,79089.46,0.0,0.00201,0.0,0.49444]
[1778873592624,41.5,79092.56,0.0,0.00202,0.0,0.49583]
[1778873597660,41.5,79096.57,0.0,0.00202,0.0,0.49764]
[1778873602694,41.5,79092.63,0.0,0.00202,0.0,0.49586]
[1778873604708,41.5,79075.78,0.0,0.00198,0.0,0.48835]
[1778873609743,41.5,79069.98,0.0,0.00197,0.0,0.48579]
[1778873614779,41.5,79065.29,0.0,0.00196,0.0,0.48328]
[1778873619814,41.5,79070.52,0.0,0.00197,0.0,0.48558]
[1778873624848,41.5,79075.55,0.0,0.00198,0.0,0.4878]
[1778873629887,41.5,79076.23,0.0,0.00198,0.0,0.4881]
[1778873634922,41.5,79072.26,0.0,0.00197,0.0,0.48635]
[1778873639957,41.5,79068.93,0.0,0.00197,0.0,0.48488]
[1778873644992,41.5,79068.43,0.0,0.00197,0.0,0.48466]
[1778873650028,41.5,79068.46,0.0,0.00197,0.0,0.48467]
[1778873655063,41.5,79074.64,0.0,0.00198,0.0,0.4874]
[1778873658084,41.5,79086.28,0.0,0.002,0.0,0.49257]
[1778873663119,41.5,79090.14,0.0,0.00201,0.0,0.49429]
[1778873668153,41.5,79093.39,0.0,0.00202,0.0,0.49575]
[1778873673189,41.5,79100.25,0.0,0.00203,0.0,0.49837]
[1778873678224,41.5,79101.1,0.0,0.00203,0.0,0.49875]
[1778873683259,41.5,79100.5,0.0,0.00203,0.0,0.49848]
[1778873688294,41.5,79101.27,0.0,0.00203,0.0,0.49883]
[1778873693329,41.5,79099.16,0.0,0.00202,0.0,0.49788]
[1778873698364,41.5,79100.84,0.0,0.00203,0.0,0.49864]
[1778873703404,41.5,79103.39,0.0,0.00203,0.0,0.49979]
[1778873708437,41.5,79097.33,0.0,0.00202,0.0,0.49706]
[1778873713472,41.5,79091.04,0.0,0.00201,0.0,0.49423]
[1778873718513,41.5,79084.73,0.0,0.002,0.0,0.49142]
[1778873723542,41.5,79076.98,0.0,0.00198,0.0,0.48798]
[1778873728577,41.5,79077.64,0.0,0.00198,0.0,0.48827]
[1778873733615,41.5,79075.46,0.0,0.00198,0.0,0.48685]
[1778873735629,41.5,79060.96,0.0,0.00195,0.0,0.48048]
[1778873738650,41.5,79045.95,0.0,0.00192,0.0,0.47397]
[1778873743687,41.5,79042.86,0.0,0.00191,0.0,0.47264]
[1778873748724,41.5,79044.22,0.0,0.00192,0.0,0.47322]
[1778873753756,41.5,79049.83,0.0,0.00193,0.0,0.47565]
[1778873758792,41.5,79055.63,0.0,0.00194,0.0,0.47816]
[1778873763827,41.5,79071.2,0.0,0.00197,0.0,0.48497]
[1778873768863,41.5,79079.76,0.0,0.00198,0.0,0.48875]
[1778873773899,41.5,79077.79,0.0,0.00198,0.0,0.48788]
[1778873778932,41.5,79077.58,0.0,0.00198,0.0,0.48779]
[1778873783968,41.5,79080.81,0.0,0.00199,0.0,0.48922]
[1778873789003,41.5,79084.4,0.0,0.00199,0.0,0.49082]
[1778873794044,41.5,79095.35,0.0,0.00201,0.0,0.49525]
[1778873799079,41.5,79098.72,0.0,0.00202,0.0,0.49676]
[1778873804115,41.5,79100.06,0.0,0.00202,0.0,0.49736]
[1778873809150,41.5,79100.0,0.0,0.00202,0.0,0.49734]
[1778873814185,41.5,79097.28,0.0,0.00202,0.0,0.49611]
[1778873819219,41.5,79097.0,0.0,0.00202,0.0,0.49599]
[1778873824254,41.5,79098.12,0.0,0.00202,0.0,0.49649]
[1778873829289,41.5,79100.04,0.0,0.00202,0.0,0.49735]
[1778873834324,41.5,79106.47,0.0,0.00204,0.0,0.50026]
[1778873839360,41.5,79103.04,0.0,0.00203,0.0,0.49871]
[1778873844394,41.5,79103.4,0.0,0.00203,0.0,0.49887]
[1778873849429,41.5,79105.78,0.0,0.00203,0.0,0.49994]
[1778873854471,41.5,79111.25,0.0,0.00204,0.0,0.50196]
[1778873859502,41.5,79110.23,0.0,0.00204,0.0,0.50149]
[1778873864535,41.5,79111.55,0.0,0.00204,0.0,0.50209]
[1778873869570,41.5,79112.06,0.0,0.00205,0.0,0.50232]
[1778873875613,41.5,79109.9,0.0,0.00204,0.0,0.50134]
[1778873880716,41.5,79107.27,0.0,0.00204,0.0,0.50015]
[1778873886693,41.5,79109.07,0.0,0.00204,0.0,0.50097]
[1778873891726,41.5,79104.04,0.0,0.00203,0.0,0.4987]
[1778873896761,41.5,79108.92,0.0,0.00204,0.0,0.5009]
[1778873901797,41.5,79110.73,0.0,0.00204,0.0,0.50172]
[1778873906832,41.5,79112.28,0.0,0.00205,0.0,0.50242]
[1778873911867,41.5,79113.04,0.0,0.00205,0.0,0.5023]
[1778873916901,41.5,79115.74,0.0,0.00205,0.0,0.50353]
[1778873921936,41.5,79117.92,0.0,0.00206,0.0,0.50452]
[1778873926971,41.5,79118.11,0.0,0.00206,0.0,0.50461]
[1778873932012,41.5,79116.27,0.0,0.00205,0.0,0.50377]
[1778873937054,41.5,79103.42,0.0,0.00203,0.0,0.49795]
[1778873942088,41.5,79095.02,0.0,0.00201,0.0,0.49418]
[1778873948133,41.5,79099.17,0.0,0.00202,0.0,0.49604]
[1778873953171,41.5,79099.53,0.0,0.00202,0.0,0.4962]
[1778873958204,41.5,79111.91,0.0,0.00204,0.0,0.50179]
[1778873963239,41.5,79114.36,0.0,0.00205,0.0,0.5029]
[1778873968274,41.5,79117.5,0.0,0.00205,0.0,0.50433]
[1778873974375,41.5,79116.23,0.0,0.00205,0.0,0.50329]
[1778873980361,41.5,79111.62,0.0,0.00204,0.0,0.5012]
[1778873985397,41.5,79114.95,0.0,0.00205,0.0,0.50271]
[1778873990432,41.5,79110.34,0.0,0.00204,0.0,0.50062]
[1778873995467,41.5,79112.39,0.0,0.00204,0.0,0.50155]
[1778874000502,41.5,79108.95,0.0,0.00204,0.0,0.49999]
[1778874006543,41.5,79105.53,0.0,0.00203,0.0,0.49844]
[1778874011579,41.5,79105.73,0.0,0.00203,0.0,0.49853]
[1778874014655,41.5,79090.51,0.0,0.002,0.0,0.49171]
[1778874020642,41.5,79085.04,0.0,0.00199,0.0,0.48928]
[1778874025677,41.5,79086.19,0.0,0.00199,0.0,0.48979]
[1778874030712,41.5,79086.8,0.0,0.00199,0.0,0.49006]
[1778874034797,41.5,79077.52,0.0,0.00197,0.0,0.4855]
[1778874040783,41.5,79073.34,0.0,0.00196,0.0,0.48366]
[1778874045819,41.5,79075.36,0.0,0.00197,0.0,0.48455]
[1778874050853,41.5,79062.29,0.0,0.00194,0.0,0.47883]
[1778874055888,41.5,79063.08,0.0,0.00194,0.0,0.47917]
[1778874060923,41.5,79069.35,0.0,0.00196,0.0,0.48191]
[1778874065015,41.5,79083.05,0.0,0.00198,0.0,0.48794]
[1778874070996,41.5,79087.86,0.0,0.00199,0.0,0.49007]
[1778874076033,41.5,79087.96,0.0,0.00199,0.0,0.49012]
[1778874081068,41.5,79097.55,0.0,0.00201,0.0,0.4944]
[1778874086103,41.5,79101.25,0.0,0.00202,0.0,0.49606]
[1778874091138,41.5,79100.79,0.0,0.00202,0.0,0.49539]
[1778874096174,41.5,79101.26,0.0,0.00202,0.0,0.4956]
[1778874101208,41.5,79102.22,0.0,0.00202,0.0,0.49603]
[1778874106243,41.5,79101.51,0.0,0.00202,0.0,0.49571]
[1778874111283,41.5,79102.29,0.0,0.00202,0.0,0.49606]
[1778874116318,41.5,79102.1,0.0,0.00202,0.0,0.49598]
[1778874121353,41.5,79102.36,0.0,0.00202,0.0,0.49609]
[1778874126388,41.5,79108.63,0.0,0.00203,0.0,0.49892]
[1778874131424,41.5,79111.86,0.0,0.00204,0.0,0.50038]
[1778874136461,41.5,79104.23,0.0,0.00202,0.0,0.49694]
[1778874141498,41.5,79104.56,0.0,0.00202,0.0,0.49708]
[1778874146532,41.5,79103.88,0.0,0.00202,0.0,0.49678]
[1778874151567,41.5,79102.05,0.0,0.00202,0.0,0.4955]
[1778874155649,41.5,79090.73,0.0,0.00199,0.0,0.49044]
[1778874161637,41.5,79084.39,0.0,0.00198,0.0,0.48763]
[1778874166672,41.5,79084.32,0.0,0.00198,0.0,0.48759]
[1778874171707,41.5,79077.62,0.0,0.00197,0.0,0.48464]
[1778874176743,41.5,79072.72,0.0,0.00196,0.0,0.48249]
[1778874181778,41.5,79073.0,0.0,0.00196,0.0,0.48261]
[1778874186814,41.5,79071.2,0.0,0.00196,0.0,0.48182]
[1778874191848,41.5,79059.13,0.0,0.00193,0.0,0.47656]
[1778874193862,41.5,79043.42,0.0,0.0019,0.0,0.46979]
[1778874198896,41.5,79049.58,0.0,0.00191,0.0,0.47243]
[1778874203931,41.5,79061.1,0.0,0.00194,0.0,0.47741]
[1778874208967,41.5,79061.0,0.0,0.00194,0.0,0.47737]
[1778874214003,41.5,79061.74,0.0,0.00194,0.0,0.47724]
[1778874219039,41.5,79059.2,0.0,0.00193,0.0,0.47614]
[1778874224074,41.5,79067.35,0.0,0.00195,0.0,0.47969]
[1778874229111,41.5,79071.67,0.0,0.00195,0.0,0.48158]
[1778874234146,41.5,79073.15,0.0,0.00196,0.0,0.48222]
[1778874239182,41.5,79078.3,0.0,0.00197,0.0,0.48449]
[1778874244218,41.5,79077.95,0.0,0.00197,0.0,0.48433]
[1778874249253,41.5,79077.32,0.0,0.00197,0.0,0.48405]
[1778874254288,41.5,79080.39,0.0,0.00197,0.0,0.48541]
[1778874260332,41.5,79079.28,0.0,0.00197,0.0,0.48492]
[1778874265367,41.5,79079.68,0.0,0.00197,0.0,0.48509]
[1778874270403,41.5,79079.5,0.0,0.00197,0.0,0.48501]
[1778874275437,41.5,79081.19,0.0,0.00197,0.0,0.48531]
[1778874280473,41.5,79080.35,0.0,0.00197,0.0,0.48494]
[1778874285510,41.5,79079.77,0.0,0.00197,0.0,0.48468]
[1778874290544,41.5,79072.48,0.0,0.00195,0.0,0.48148]
[1778874296648,41.5,79074.01,0.0,0.00196,0.0,0.48215]
[1778874302629,41.5,79074.13,0.0,0.00196,0.0,0.4822]
[1778874304646,41.5,79090.4,0.0,0.00199,0.0,0.48938]
[1778874308673,41.5,79102.59,0.0,0.00201,0.0,0.49482]
[1778874313705,41.5,79094.46,0.0,0.002,0.0,0.49119]
[1778874318743,41.5,79092.66,0.0,0.00199,0.0,0.49038]
[1778874323777,41.5,79082.88,0.0,0.00197,0.0,0.48605]
[1778874328814,41.5,79085.37,0.0,0.00198,0.0,0.48715]
[1778874333848,41.5,79085.35,0.0,0.00198,0.0,0.48669]
[1778874338882,41.5,79084.54,0.0,0.00198,0.0,0.48633]
[1778874343918,41.5,79083.22,0.0,0.00197,0.0,0.48575]
[1778874348951,41.5,79081.63,0.0,0.00197,0.0,0.48505]
[1778874353987,41.5,79080.95,0.0,0.00197,0.0,0.48475]
[1778874359022,41.5,79079.59,0.0,0.00197,0.0,0.48415]
[1778874364059,41.5,79076.04,0.0,0.00196,0.0,0.48259]
[1778874369092,41.5,79075.95,0.0,0.00196,0.0,0.48255]
[1778874374128,41.5,79075.75,0.0,0.00196,0.0,0.48246]
[1778874379162,41.5,79071.2,0.0,0.00195,0.0,0.48047]
[1778874384197,41.5,79070.66,0.0,0.00195,0.0,0.48023]
[1778874389232,41.5,79071.57,0.0,0.00195,0.0,0.48063]
[1778874394267,41.5,79068.99,0.0,0.00194,0.0,0.47906]
[1778874399304,41.5,79066.37,0.0,0.00194,0.0,0.47792]
[1778874406352,41.5,79068.41,0.0,0.00194,0.0,0.4788]
[1778874412394,41.5,79071.11,0.0,0.00195,0.0,0.47998]
[1778874417501,41.5,79075.05,0.0,0.00196,0.0,0.48171]
[1778874423478,41.5,79085.17,0.0,0.00198,0.0,0.48616]
[1778874428516,41.5,79085.68,0.0,0.00198,0.0,0.48638]
[1778874433549,41.5,79079.67,0.0,0.00196,0.0,0.48373]
[1778874438584,41.5,79076.49,0.0,0.00196,0.0,0.48234]
[1778874442612,41.5,79087.74,0.0,0.00198,0.0,0.48729]
[1778874447711,41.5,79086.24,0.0,0.00198,0.0,0.48663]
[1778874453708,41.5,79095.15,0.0,0.00199,0.0,0.49012]
[1778874457782,41.5,79110.9,0.0,0.00202,0.0,0.49717]
[1778874463776,41.5,79108.71,0.0,0.00202,0.0,0.49619]
[1778874468814,41.5,79108.61,0.0,0.00202,0.0,0.49614]
[1778874473846,41.5,79108.0,0.0,0.00202,0.0,0.49587]
[1778874477922,41.5,79096.9,0.0,0.002,0.0,0.4909]
[1778874483917,41.5,79100.76,0.0,0.002,0.0,0.49262]
[1778874488967,41.5,79099.74,0.0,0.002,0.0,0.49217]
[1778874490965,41.5,79098.72,0.0,0.002,0.0,0.49171]
[1778874493986,41.5,79099.98,0.0,0.002,0.0,0.49227]
[1778874500036,41.5,79100.16,0.0,0.002,0.0,0.49236]
[1778874505063,41.5,79099.61,0.0,0.002,0.0,0.49211]
[1778874510101,41.5,79099.79,0.0,0.002,0.0,0.49219]
[1778874515146,41.5,79086.5,0.0,0.00197,0.0,0.48584]
[1778874520176,41.5,79086.17,0.0,0.00197,0.0,0.48569]
[1778874525211,41.5,79089.5,0.0,0.00198,0.0,0.48716]
[1778874530245,41.5,79095.4,0.0,0.00199,0.0,0.48978]
[1778874535280,41.5,79098.21,0.0,0.002,0.0,0.49103]
[1778874540317,41.5,79107.9,0.0,0.00202,0.0,0.49536]
[1778874543337,41.5,79119.1,0.0,0.00204,0.0,0.50041]
[1778874548413,41.5,79125.37,0.0,0.00205,0.0,0.50326]
[1778874554414,41.5,79131.18,0.0,0.00206,0.0,0.50591]
[1778874559448,41.5,79132.1,0.0,0.00207,0.0,0.50633]
[1778874564484,41.5,79141.82,0.0,0.00208,0.0,0.51079]
[1778874569519,41.5,79140.83,0.0,0.00208,0.0,0.51033]
[1778874574554,41.5,79141.6,0.0,0.00208,0.0,0.51022]
[1778874579590,41.5,79134.73,0.0,0.00207,0.0,0.50706]
[1778874584624,41.5,79135.47,0.0,0.00207,0.0,0.5074]
[1778874589659,41.5,79137.19,0.0,0.00207,0.0,0.50819]
[1778874594695,41.5,79136.23,0.0,0.00207,0.0,0.50775]
[1778874599730,41.5,79137.02,0.0,0.00207,0.0,0.50811]
[1778874601745,41.5,79120.68,0.0,0.00204,0.0,0.50066]
[1778874603758,41.5,79109.35,0.0,0.00202,0.0,0.49555]
[1778874608844,41.5,79102.98,0.0,0.002,0.0,0.4927]
[1778874614836,41.5,79113.86,0.0,0.00203,0.0,0.49758]
[1778874619871,41.5,79114.33,0.0,0.00203,0.0,0.49779]
[1778874624906,41.5,79122.0,0.0,0.00204,0.0,0.50126]
[1778874630948,41.5,79120.14,0.0,0.00204,0.0,0.50042]
[1778874635985,41.5,79125.41,0.0,0.00205,0.0,0.50234]
[1778874641020,41.5,79130.92,0.0,0.00206,0.0,0.50485]
[1778874646055,41.5,79126.34,0.0,0.00205,0.0,0.50277]
[1778874651090,41.5,79129.07,0.0,0.00206,0.0,0.50401]
[1778874656125,41.5,79120.21,0.0,0.00204,0.0,0.49998]
[1778874661159,41.5,79117.55,0.0,0.00203,0.0,0.49878]
[1778874663175,41.5,79100.21,0.0,0.002,0.0,0.491]
[1778874668210,41.5,79098.34,0.0,0.00199,0.0,0.49017]
[1778874673244,41.5,79101.62,0.0,0.002,0.0,0.49163]
[1778874678280,41.5,79102.78,0.0,0.002,0.0,0.49215]
[1778874683317,41.5,79101.46,0.0,0.002,0.0,0.49156]
[1778874688350,41.5,79103.56,0.0,0.002,0.0,0.4925]
[1778874692379,41.5,79118.5,0.0,0.00203,0.0,0.49875]
[1778874697414,41.5,79129.01,0.0,0.00205,0.0,0.50351]
[1778874702450,41.5,79122.64,0.0,0.00204,0.0,0.50062]
[1778874707484,41.5,79124.52,0.0,0.00204,0.0,0.50147]
[1778874712519,41.5,79125.51,0.0,0.00205,0.0,0.50192]
[1778874717553,41.5,79127.38,0.0,0.00205,0.0,0.50277]
[1778874722589,41.5,79122.94,0.0,0.00204,0.0,0.50076]
[1778874727624,41.5,79117.34,0.0,0.00203,0.0,0.49822]
[1778874732672,41.5,79113.42,0.0,0.00202,0.0,0.49646]
[1778874737710,41.5,79109.97,0.0,0.00202,0.0,0.49491]
[1778874742742,41.5,79107.62,0.0,0.00201,0.0,0.49386]
[1778874747778,41.5,79117.19,0.0,0.00203,0.0,0.49816]
[1778874752812,41.5,79118.21,0.0,0.00203,0.0,0.49815]
[1778874757848,41.5,79116.91,0.0,0.00203,0.0,0.49757]
[1778874762882,41.5,79112.51,0.0,0.00202,0.0,0.49559]
[1778874767917,41.5,79117.63,0.0,0.00203,0.0,0.49789]
[1778874772952,41.5,79120.34,0.0,0.00203,0.0,0.49912]
[1778874777987,41.5,79123.0,0.0,0.00204,0.0,0.50032]
[1778874783022,41.5,79121.36,0.0,0.00204,0.0,0.49958]
[1778874788056,41.5,79121.4,0.0,0.00204,0.0,0.4996]
[1778874793092,41.5,79120.76,0.0,0.00203,0.0,0.49931]
[1778874798127,41.5,79120.69,0.0,0.00203,0.0,0.49927]
[1778874803166,41.5,79134.03,0.0,0.00206,0.0,0.50534]
[1778874808199,41.5,79133.12,0.0,0.00206,0.0,0.50492]
[1778874813234,41.5,79129.17,0.0,0.00205,0.0,0.50265]
[1778874818271,41.5,79130.6,0.0,0.00205,0.0,0.50331]
[1778874823307,41.5,79125.32,0.0,0.00204,0.0,0.50091]
[1778874827331,41.5,79112.98,0.0,0.00202,0.0,0.49534]
[1778874832367,41.5,79100.06,0.0,0.00199,0.0,0.48957]
[1778874837401,41.5,79092.1,0.0,0.00198,0.0,0.48604]
[1778874841431,41.5,79078.82,0.0,0.00195,0.0,0.48021]
[1778874842439,41.5,79065.17,0.0,0.00192,0.0,0.47427]
[1778874847474,41.5,79078.38,0.0,0.00195,0.0,0.48001]
[1778874852511,41.5,79083.28,0.0,0.00196,0.0,0.48216]
[1778874857545,41.5,79082.64,0.0,0.00196,0.0,0.48188]
[1778874862579,41.5,79089.47,0.0,0.00197,0.0,0.48488]
[1778874867615,41.5,79094.19,0.0,0.00198,0.0,0.48696]
[1778874872650,41.5,79096.66,0.0,0.00198,0.0,0.4876]
[1778874877685,41.5,79100.47,0.0,0.00199,0.0,0.48929]
[1778874882721,41.5,79099.06,0.0,0.00199,0.0,0.48867]
[1778874887757,41.5,79097.18,0.0,0.00198,0.0,0.48783]
[1778874892794,41.5,79094.37,0.0,0.00198,0.0,0.48659]
[1778874897826,41.5,79091.01,0.0,0.00197,0.0,0.48511]
[1778874902862,41.5,79088.2,0.0,0.00197,0.0,0.48387]
[1778874907896,41.5,79079.69,0.0,0.00195,0.0,0.48014]
[1778874912932,41.5,79083.84,0.0,0.00196,0.0,0.48195]
[1778874917968,41.5,79091.03,0.0,0.00197,0.0,0.48512]
[1778874923003,41.5,79090.38,0.0,0.00197,0.0,0.48483]
[1778874928040,41.5,79082.73,0.0,0.00196,0.0,0.48147]
[1778874933076,41.5,79083.91,0.0,0.00196,0.0,0.48153]
[1778874938109,41.5,79081.96,0.0,0.00195,0.0,0.48068]
[1778874943145,41.5,79084.06,0.0,0.00196,0.0,0.4816]
[1778874948179,41.5,79092.2,0.0,0.00197,0.0,0.48518]
[1778874953215,41.5,79100.31,0.0,0.00199,0.0,0.48877]
[1778874958251,41.5,79103.27,0.0,0.00199,0.0,0.49008]
[1778874961338,41.5,79091.58,0.0,0.00197,0.0,0.4849]
[1778874967314,41.5,79100.32,0.0,0.00199,0.0,0.48877]
[1778874972349,41.5,79097.71,0.0,0.00198,0.0,0.48761]
[1778874976378,41.5,79085.63,0.0,0.00196,0.0,0.48229]
[1778874981485,41.5,79081.36,0.0,0.00195,0.0,0.48042]
[1778874987454,41.5,79086.08,0.0,0.00196,0.0,0.48249]
[1778874992490,41.5,79083.35,0.0,0.00195,0.0,0.48084]
[1778874997526,41.5,79085.84,0.0,0.00196,0.0,0.48193]
[1778875002559,41.5,79085.15,0.0,0.00196,0.0,0.48163]
[1778875007594,41.5,79088.66,0.0,0.00196,0.0,0.48317]
[1778875012630,41.5,79090.8,0.0,0.00197,0.0,0.48411]
[1778875018682,41.5,79096.62,0.0,0.00198,0.0,0.48668]
[1778875023708,41.5,79100.58,0.0,0.00199,0.0,0.48843]
[1778875028744,41.5,79098.51,0.0,0.00198,0.0,0.48751]
[1778875033778,41.5,79096.55,0.0,0.00198,0.0,0.48665]
[1778875038815,41.5,79097.65,0.0,0.00198,0.0,0.48713]
[1778875043851,41.5,79098.31,0.0,0.00198,0.0,0.48742]
[1778875048883,41.5,79099.16,0.0,0.00198,0.0,0.4878]
[1778875053918,41.5,79099.6,0.0,0.00198,0.0,0.48754]
[1778875058953,41.5,79104.8,0.0,0.00199,0.0,0.48985]
[1778875063988,41.5,79105.08,0.0,0.00199,0.0,0.48997]
[1778875069031,41.5,79109.32,0.0,0.002,0.0,0.49186]
[1778875074063,41.5,79104.82,0.0,0.00199,0.0,0.48986]
[1778875079126,41.5,79103.37,0.0,0.00199,0.0,0.48921]
[1778875084161,41.5,79093.45,0.0,0.00197,0.0,0.48482]
[1778875089197,41.5,79094.98,0.0,0.00197,0.0,0.4855]
[1778875094231,41.5,79095.33,0.0,0.00198,0.0,0.48565]
[1778875099266,41.5,79093.39,0.0,0.00197,0.0,0.4848]
[1778875104301,41.5,79092.95,0.0,0.00197,0.0,0.4846]
[1778875109336,41.5,79092.69,0.0,0.00197,0.0,0.48449]
[1778875114371,41.5,79093.05,0.0,0.00197,0.0,0.48419]
[1778875119406,41.5,79094.34,0.0,0.00197,0.0,0.48476]
[1778875124441,41.5,79103.14,0.0,0.00199,0.0,0.48865]
[1778875129476,41.5,79105.46,0.0,0.00199,0.0,0.48969]
[1778875134511,41.5,79105.13,0.0,0.00199,0.0,0.48954]
[1778875139547,41.5,79108.94,0.0,0.002,0.0,0.49123]
[1778875144582,41.5,79113.06,0.0,0.00201,0.0,0.49307]
[1778875149617,41.5,79111.6,0.0,0.00201,0.0,0.49242]
[1778875154652,41.5,79103.64,0.0,0.00199,0.0,0.48888]
[1778875159689,41.5,79103.8,0.0,0.00199,0.0,0.48895]
[1778875164724,41.5,79107.5,0.0,0.002,0.0,0.49059]
[1778875169760,41.5,79108.45,0.0,0.002,0.0,0.49102]
[1778875174794,41.5,79105.98,0.0,0.00199,0.0,0.48946]
[1778875179830,41.5,79099.51,0.0,0.00198,0.0,0.48659]
[1778875184864,41.5,79094.66,0.0,0.00197,0.0,0.48445]
[1778875189903,41.5,79103.1,0.0,0.00199,0.0,0.48818]
[1778875192981,41.5,79082.56,0.0,0.00195,0.0,0.47914]
[1778875198970,41.5,79090.13,0.0,0.00196,0.0,0.48246]
[1778875203066,41.5,79116.12,0.0,0.00201,0.0,0.49399]
[1778875209053,41.5,79125.07,0.0,0.00203,0.0,0.49801]
[1778875214088,41.5,79125.18,0.0,0.00203,0.0,0.49806]
[1778875219126,41.5,79131.22,0.0,0.00204,0.0,0.50079]
[1778875224157,41.5,79131.12,0.0,0.00204,0.0,0.50075]
[1778875229193,41.5,79130.38,0.0,0.00204,0.0,0.50041]
[1778875233277,41.5,79145.49,0.0,0.00207,0.0,0.50683]
[1778875239264,41.5,79144.12,0.0,0.00207,0.0,0.5062]
[1778875244300,41.5,79154.24,0.0,0.00209,0.0,0.51085]
[1778875249335,41.5,79152.32,0.0,0.00208,0.0,0.50997]
[1778875254369,41.5,79149.6,0.0,0.00208,0.0,0.50872]
[1778875259404,41.5,79147.76,0.0,0.00207,0.0,0.50787]
[1778875264442,41.5,79147.34,0.0,0.00207,0.0,0.50768]
[1778875269478,41.5,79152.6,0.0,0.00208,0.0,0.5101]
[1778875274514,41.5,79153.99,0.0,0.00209,0.0,0.51074]
[1778875279551,41.5,79145.74,0.0,0.00207,0.0,0.50694]
[1778875284584,41.5,79156.54,0.0,0.00209,0.0,0.51192]
[1778875289619,41.5,79160.71,0.0,0.0021,0.0,0.51385]
[1778875291635,41.5,79148.69,0.0,0.00207,0.0,0.50783]
[1778875292640,41.5,79133.73,0.0,0.00204,0.0,0.501]
[1778875297675,41.5,79129.83,0.0,0.00204,0.0,0.49923]
[1778875302710,41.5,79140.34,0.0,0.00206,0.0,0.50401]
[1778875303783,41.5,79152.48,0.0,0.00208,0.0,0.50957]
[1778875309762,41.5,79147.28,0.0,0.00207,0.0,0.50718]
[1778875314795,41.5,79140.96,0.0,0.00206,0.0,0.50429]
[1778875320842,41.5,79130.28,0.0,0.00204,0.0,0.49944]
[1778875325877,41.5,79140.23,0.0,0.00206,0.0,0.50396]
[1778875330913,41.5,79137.86,0.0,0.00205,0.0,0.50288]
[1778875335948,41.5,79139.07,0.0,0.00205,0.0,0.50343]
[1778875340983,41.5,79130.06,0.0,0.00204,0.0,0.49934]
[1778875346018,41.5,79136.52,0.0,0.00205,0.0,0.50227]
[1778875351055,41.5,79136.13,0.0,0.00205,0.0,0.50162]
[1778875356088,41.5,79136.26,0.0,0.00205,0.0,0.50168]
[1778875361125,41.5,79133.17,0.0,0.00204,0.0,0.50028]
[1778875366158,41.5,79128.9,0.0,0.00203,0.0,0.49835]
[1778875368172,41.5,79140.84,0.0,0.00206,0.0,0.50377]
[1778875374284,41.5,79142.23,0.0,0.00206,0.0,0.5044]
[1778875380257,41.5,79140.95,0.0,0.00206,0.0,0.50382]
[1778875382271,41.5,79129.7,0.0,0.00203,0.0,0.49871]
[1778875387310,41.5,79120.98,0.0,0.00202,0.0,0.49478]
[1778875392345,41.5,79122.35,0.0,0.00202,0.0,0.4954]
[1778875397380,41.5,79130.64,0.0,0.00204,0.0,0.49914]
[1778875402416,41.5,79131.36,0.0,0.00204,0.0,0.49946]
[1778875407450,41.5,79132.58,0.0,0.00204,0.0,0.50001]
[1778875412485,41.5,79135.61,0.0,0.00204,0.0,0.50092]
[1778875417527,41.5,79137.4,0.0,0.00205,0.0,0.50173]
[1778875422555,41.5,79146.78,0.0,0.00207,0.0,0.50601]
[1778875427591,41.5,79148.03,0.0,0.00207,0.0,0.50658]
[1778875433633,41.5,79149.27,0.0,0.00207,0.0,0.50715]
[1778875438668,41.5,79147.4,0.0,0.00207,0.0,0.5063]
[1778875443703,41.5,79144.07,0.0,0.00206,0.0,0.50477]
[1778875448744,41.5,79144.8,0.0,0.00206,0.0,0.50511]
[1778875453778,41.5,79146.71,0.0,0.00207,0.0,0.50598]
[1778875456797,41.5,79134.46,0.0,0.00204,0.0,0.5004]
[1778875461832,41.5,79126.64,0.0,0.00203,0.0,0.49687]
[1778875466867,41.5,79129.1,0.0,0.00203,0.0,0.49798]
[1778875470897,41.5,79117.99,0.0,0.00201,0.0,0.49298]
[1778875475933,41.5,79119.4,0.0,0.00201,0.0,0.49315]
[1778875480967,41.5,79126.55,0.0,0.00202,0.0,0.49636]
[1778875486002,41.5,79127.85,0.0,0.00203,0.0,0.49695]
[1778875491037,41.5,79131.97,0.0,0.00203,0.0,0.49881]
[1778875496072,41.5,79138.32,0.0,0.00205,0.0,0.50169]
[1778875502113,41.5,79143.73,0.0,0.00206,0.0,0.50415]
[1778875507189,41.5,79137.67,0.0,0.00205,0.0,0.50139]
[1778875512201,41.5,79132.7,0.0,0.00204,0.0,0.49914]
[1778875517238,41.5,79122.62,0.0,0.00202,0.0,0.4946]
[1778875521264,41.5,79107.7,0.0,0.00199,0.0,0.48794]
[1778875526302,41.5,79099.62,0.0,0.00197,0.0,0.48437]
[1778875528313,41.5,79076.82,0.0,0.00193,0.0,0.47441]
[1778875533349,41.5,79078.66,0.0,0.00193,0.0,0.47476]
[1778875538384,41.5,79078.16,0.0,0.00193,0.0,0.47454]
[1778875542411,41.5,79058.27,0.0,0.00189,0.0,0.466]
[1778875547446,41.5,79053.17,0.0,0.00188,0.0,0.46383]
[1778875551473,41.5,79039.29,0.0,0.00185,0.0,0.45797]
[1778875556510,41.5,79028.61,0.0,0.00184,0.0,0.45351]
[1778875561545,41.5,79040.16,0.0,0.00186,0.0,0.45834]
[1778875562553,41.5,79051.45,0.0,0.00188,0.0,0.4631]
[1778875567587,41.5,79051.25,0.0,0.00188,0.0,0.46302]
[1778875572626,41.5,79052.59,0.0,0.00188,0.0,0.46359]
[1778875575719,41.5,79065.59,0.0,0.0019,0.0,0.46913]
[1778875581689,41.5,79069.59,0.0,0.00191,0.0,0.47085]
[1778875584710,41.5,79081.17,0.0,0.00193,0.0,0.47585]
[1778875587733,41.5,79093.68,0.0,0.00196,0.0,0.48131]
[1778875592767,41.5,79097.54,0.0,0.00196,0.0,0.48255]
[1778875597802,41.5,79100.23,0.0,0.00197,0.0,0.48373]
[1778875602837,41.5,79108.55,0.0,0.00198,0.0,0.48741]
[1778875607872,41.5,79105.63,0.0,0.00198,0.0,0.48611]
[1778875612908,41.5,79104.54,0.0,0.00198,0.0,0.48563]
[1778875617941,41.5,79111.11,0.0,0.00199,0.0,0.48854]
[1778875622980,41.5,79111.74,0.0,0.00199,0.0,0.48882]
[1778875628016,41.5,79103.74,0.0,0.00198,0.0,0.48528]
[1778875633053,41.5,79102.95,0.0,0.00197,0.0,0.48493]
[1778875638087,41.5,79102.63,0.0,0.00197,0.0,0.48479]
[1778875643123,41.5,79108.32,0.0,0.00198,0.0,0.4873]
[1778875644129,41.5,79096.75,0.0,0.00196,0.0,0.4822]
[1778875645135,41.5,79085.25,0.0,0.00194,0.0,0.47717]
[1778875649163,41.5,79064.63,0.0,0.0019,0.0,0.46828]
[1778875654202,41.5,79077.1,0.0,0.00192,0.0,0.47319]
[1778875659236,41.5,79087.92,0.0,0.00194,0.0,0.47789]
[1778875664271,41.5,79093.75,0.0,0.00195,0.0,0.48043]
[1778875669306,41.5,79101.34,0.0,0.00197,0.0,0.48377]
[1778875674341,41.5,79109.41,0.0,0.00198,0.0,0.48733]
[1778875680383,41.5,79119.5,0.0,0.002,0.0,0.49182]
[1778875685424,41.5,79118.04,0.0,0.002,0.0,0.49117]
[1778875692470,41.5,79117.89,0.0,0.002,0.0,0.4911]
[1778875697505,41.5,79114.93,0.0,0.002,0.0,0.48978]
[1778875702540,41.5,79116.09,0.0,0.002,0.0,0.4903]
[1778875707575,41.5,79120.0,0.0,0.00201,0.0,0.49204]
[1778875712612,41.5,79113.09,0.0,0.00199,0.0,0.48851]
[1778875717645,41.5,79107.16,0.0,0.00198,0.0,0.48588]
[1778875722680,41.5,79108.47,0.0,0.00198,0.0,0.48646]
[1778875727715,41.5,79109.22,0.0,0.00198,0.0,0.48679]
[1778875733757,41.5,79114.45,0.0,0.00199,0.0,0.48911]
[1778875738792,41.5,79116.84,0.0,0.002,0.0,0.49017]
[1778875742825,41.5,79102.41,0.0,0.00197,0.0,0.48378]
[1778875747855,41.5,79093.63,0.0,0.00195,0.0,0.47993]
[1778875752890,41.5,79086.64,0.0,0.00194,0.0,0.47688]
[1778875757926,41.5,79090.95,0.0,0.00195,0.0,0.47876]
[1778875762963,41.5,79093.13,0.0,0.00195,0.0,0.47971]
[1778875767996,41.5,79094.92,0.0,0.00195,0.0,0.4805]
[1778875775046,41.5,79095.24,0.0,0.00195,0.0,0.48018]
[1778875777125,41.5,79083.93,0.0,0.00193,0.0,0.47526]
[1778875783102,41.5,79082.3,0.0,0.00193,0.0,0.47455]
[1778875788136,41.5,79082.7,0.0,0.00193,0.0,0.47473]
[1778875793173,41.5,79080.64,0.0,0.00193,0.0,0.47383]
[1778875798206,41.5,79081.67,0.0,0.00193,0.0,0.47428]
[1778875803244,41.5,79070.59,0.0,0.00191,0.0,0.4695]
[1778875807347,41.5,79087.27,0.0,0.00194,0.0,0.47671]
[1778875813315,41.5,79082.23,0.0,0.00193,0.0,0.47452]
[1778875818350,41.5,79082.14,0.0,0.00193,0.0,0.47448]
[1778875823385,41.5,79082.03,0.0,0.00193,0.0,0.47443]
[1778875828420,41.5,79078.49,0.0,0.00192,0.0,0.4729]
[1778875833455,41.5,79070.57,0.0,0.0019,0.0,0.46905]
[1778875838490,41.5,79061.06,0.0,0.00189,0.0,0.46499]
[1778875843525,41.5,79064.29,0.0,0.00189,0.0,0.46637]
[1778875848560,41.5,79072.21,0.0,0.00191,0.0,0.46976]
[1778875853594,41.5,79075.67,0.0,0.00191,0.0,0.47124]
[1778875858630,41.5,79071.69,0.0,0.00191,0.0,0.46953]
[1778875863667,41.5,79063.28,0.0,0.00189,0.0,0.46594]
[1778875868703,41.5,79053.26,0.0,0.00187,0.0,0.46168]
[1778875873736,41.5,79061.01,0.0,0.00189,0.0,0.46497]
[1778875878771,41.5,79054.21,0.0,0.00187,0.0,0.46208]
[1778875883807,41.5,79051.62,0.0,0.00187,0.0,0.46099]
[1778875888843,41.5,79050.18,0.0,0.00187,0.0,0.46038]
[1778875893877,41.5,79049.06,0.0,0.00186,0.0,0.45947]
[1778875898912,41.5,79047.81,0.0,0.00186,0.0,0.45895]
[1778875903947,41.5,79046.59,0.0,0.00186,0.0,0.45843]
[1778875908982,41.5,79045.17,0.0,0.00186,0.0,0.45784]
[1778875914017,41.5,79042.37,0.0,0.00185,0.0,0.45666]
[1778875919052,41.5,79042.35,0.0,0.00185,0.0,0.45666]
[1778875924087,41.5,79040.55,0.0,0.00185,0.0,0.4559]
[1778875929125,41.5,79039.58,0.0,0.00184,0.0,0.4555]
[1778875934157,41.5,79038.21,0.0,0.00184,0.0,0.45492]
[1778875939193,41.5,79037.39,0.0,0.00184,0.0,0.45458]
[1778875944237,41.5,79036.95,0.0,0.00184,0.0,0.4544]
[1778875949272,41.5,79043.42,0.0,0.00185,0.0,0.4571]
[1778875954310,41.5,79035.24,0.0,0.00184,0.0,0.45325]
[1778875958403,41.5,79046.86,0.0,0.00186,0.0,0.45811]
[1778875964379,41.5,79054.28,0.0,0.00187,0.0,0.46124]
[1778875969415,41.5,79057.13,0.0,0.00188,0.0,0.46245]
[1778875974450,41.5,79061.04,0.0,0.00188,0.0,0.4641]
[1778875979485,41.5,79063.9,0.0,0.00189,0.0,0.46532]
[1778875984521,41.5,79067.11,0.0,0.00189,0.0,0.46669]
[1778875989559,41.5,79072.43,0.0,0.0019,0.0,0.46897]
[1778875994594,41.5,79073.94,0.0,0.00191,0.0,0.46961]
[1778875999627,41.5,79075.33,0.0,0.00191,0.0,0.47021]
[1778876005669,41.5,79076.27,0.0,0.00191,0.0,0.47061]
[1778876008690,41.5,79088.44,0.0,0.00193,0.0,0.47587]
[1778876013725,41.5,79097.86,0.0,0.00195,0.0,0.47953]
[1778876018763,41.5,79102.91,0.0,0.00196,0.0,0.48174]
[1778876023796,41.5,79104.22,0.0,0.00196,0.0,0.48232]
[1778876028893,41.5,79102.71,0.0,0.00196,0.0,0.48165]
[1778876034872,41.5,79102.98,0.0,0.00196,0.0,0.48177]
[1778876039907,41.5,79099.1,0.0,0.00195,0.0,0.48007]
[1778876044943,41.5,79092.51,0.0,0.00194,0.0,0.47719]
[1778876049977,41.5,79084.58,0.0,0.00193,0.0,0.47375]
[1778876055014,41.5,79086.18,0.0,0.00193,0.0,0.47445]
[1778876060049,41.5,79091.1,0.0,0.00194,0.0,0.47658]
[1778876065082,41.5,79094.9,0.0,0.00195,0.0,0.47824]
[1778876070117,41.5,79096.32,0.0,0.00195,0.0,0.47886]
[1778876075152,41.5,79095.01,0.0,0.00194,0.0,0.47783]
[1778876080188,41.5,79094.61,0.0,0.00194,0.0,0.47766]
[1778876085224,41.5,79094.72,0.0,0.00194,0.0,0.47771]
[1778876090258,41.5,79093.87,0.0,0.00194,0.0,0.47734]
[1778876095294,41.5,79094.45,0.0,0.00194,0.0,0.47759]
[1778876100328,41.5,79094.16,0.0,0.00194,0.0,0.47746]
[1778876105363,41.5,79093.11,0.0,0.00194,0.0,0.47701]
[1778876110398,41.5,79093.38,0.0,0.00194,0.0,0.47712]
[1778876116442,41.5,79093.56,0.0,0.00194,0.0,0.4772]
[1778876121475,41.5,79092.69,0.0,0.00194,0.0,0.47682]
[1778876126511,41.5,79093.31,0.0,0.00194,0.0,0.47709]
[1778876131545,41.5,79092.88,0.0,0.00194,0.0,0.47646]
[1778876136580,41.5,79093.38,0.0,0.00194,0.0,0.47668]
[1778876141617,41.5,79093.12,0.0,0.00194,0.0,0.47656]
[1778876149736,41.5,79093.28,0.0,0.00194,0.0,0.47663]
[1778876155718,41.5,79086.52,0.0,0.00193,0.0,0.4737]
[1778876160752,41.5,79082.12,0.0,0.00192,0.0,0.4718]
[1778876164780,41.5,79096.15,0.0,0.00194,0.0,0.47788]
[1778876169879,41.5,79098.27,0.0,0.00195,0.0,0.47881]
[1778876175860,41.5,79097.06,0.0,0.00195,0.0,0.47828]
[1778876180896,41.5,79093.19,0.0,0.00194,0.0,0.47659]
[1778876185933,41.5,79092.63,0.0,0.00194,0.0,0.47635]
[1778876190966,41.5,79090.25,0.0,0.00193,0.0,0.47532]
[1778876193987,41.5,79080.8,0.0,0.00191,0.0,0.47079]
[1778876199022,41.5,79080.86,0.0,0.00191,0.0,0.47081]
[1778876204057,41.5,79075.88,0.0,0.0019,0.0,0.46867]
[1778876209092,41.5,79075.61,0.0,0.0019,0.0,0.46856]
[1778876216141,41.5,79073.64,0.0,0.0019,0.0,0.46771]
[1778876221177,41.5,79072.18,0.0,0.0019,0.0,0.46709]
[1778876226212,41.5,79069.62,0.0,0.00189,0.0,0.466]
[1778876231246,41.5,79080.03,0.0,0.00191,0.0,0.47045]
[1778876236281,41.5,79079.64,0.0,0.00191,0.0,0.47029]
[1778876241315,41.5,79079.74,0.0,0.00191,0.0,0.47033]
[1778876246351,41.5,79079.71,0.0,0.00191,0.0,0.47032]
[1778876251386,41.5,79086.23,0.0,0.00192,0.0,0.47268]
[1778876256421,41.5,79085.24,0.0,0.00192,0.0,0.47225]
[1778876261456,41.5,79085.46,0.0,0.00192,0.0,0.47235]
[1778876266491,41.5,79084.98,0.0,0.00192,0.0,0.47214]
[1778876272533,41.5,79084.18,0.0,0.00192,0.0,0.4718]
[1778876277568,41.5,79083.51,0.0,0.00192,0.0,0.47151]
[1778876282603,41.5,79083.36,0.0,0.00192,0.0,0.47144]
[1778876287638,41.5,79091.66,0.0,0.00193,0.0,0.47503]
[1778876292674,41.5,79091.2,0.0,0.00193,0.0,0.47483]
[1778876298719,41.5,79091.75,0.0,0.00193,0.0,0.47507]
[1778876303751,41.5,79092.53,0.0,0.00193,0.0,0.47541]
[1778876308790,41.5,79109.72,0.0,0.00197,0.0,0.48292]
[1778876313883,41.5,79115.07,0.0,0.00198,0.0,0.48482]
[1778876318917,41.5,79116.78,0.0,0.00198,0.0,0.48558]
[1778876323952,41.5,79111.54,0.0,0.00197,0.0,0.48327]
[1778876328987,41.5,79111.2,0.0,0.00197,0.0,0.48312]
[1778876334024,41.5,79110.66,0.0,0.00197,0.0,0.48288]
[1778876339060,41.5,79110.88,0.0,0.00197,0.0,0.48298]
[1778876344096,41.5,79108.59,0.0,0.00196,0.0,0.48197]
[1778876349130,41.5,79107.67,0.0,0.00196,0.0,0.48157]
[1778876354165,41.5,79099.8,0.0,0.00195,0.0,0.47812]
[1778876359201,41.5,79098.85,0.0,0.00194,0.0,0.47771]
[1778876365242,41.5,79099.38,0.0,0.00195,0.0,0.47794]
[1778876371284,41.5,79099.82,0.0,0.00194,0.0,0.47768]
[1778876376319,41.5,79095.16,0.0,0.00194,0.0,0.47565]
[1778876378333,41.5,79095.13,0.0,0.00194,0.0,0.47564]
[1778876381355,41.5,79096.54,0.0,0.00194,0.0,0.47625]
[1778876386454,41.5,79102.61,0.0,0.00195,0.0,0.4789]
[1778876392431,41.5,79095.29,0.0,0.00194,0.0,0.47571]
[1778876397466,41.5,79093.37,0.0,0.00193,0.0,0.47488]
[1778876402502,41.5,79093.19,0.0,0.00193,0.0,0.4748]
[1778876407536,41.5,79082.46,0.0,0.00191,0.0,0.47017]
[1778876412571,41.5,79078.96,0.0,0.0019,0.0,0.46866]
[1778876417606,41.5,79071.17,0.0,0.00189,0.0,0.46534]
[1778876422642,41.5,79060.69,0.0,0.00187,0.0,0.46089]
[1778876427677,41.5,79057.93,0.0,0.00186,0.0,0.45972]
[1778876433719,41.5,79055.78,0.0,0.00186,0.0,0.45838]
[1778876435733,41.5,79041.93,0.0,0.00183,0.0,0.45259]
[1778876436807,41.5,79030.61,0.0,0.00181,0.0,0.4479]
[1778876442783,41.5,79030.05,0.0,0.00181,0.0,0.44767]
[1778876447817,41.5,79031.41,0.0,0.00181,0.0,0.44823]
[1778876452854,41.5,79026.99,0.0,0.00181,0.0,0.44641]
[1778876457889,41.5,79027.95,0.0,0.00181,0.0,0.44681]
[1778876462925,41.5,79031.58,0.0,0.00181,0.0,0.4483]
[1778876467959,41.5,79040.79,0.0,0.00183,0.0,0.45212]
[1778876472995,41.5,79037.43,0.0,0.00183,0.0,0.45072]
[1778876478031,41.5,79039.76,0.0,0.00183,0.0,0.45169]
[1778876483066,41.5,79039.34,0.0,0.00183,0.0,0.45151]
[1778876488101,41.5,79036.99,0.0,0.00182,0.0,0.45054]
[1778876493140,41.5,79035.43,0.0,0.00182,0.0,0.44946]
[1778876498184,41.5,79035.87,0.0,0.00182,0.0,0.44965]
[1778876503212,41.5,79035.57,0.0,0.00182,0.0,0.44952]
[1778876508248,41.5,79044.12,0.0,0.00184,0.0,0.45307]
[1778876513282,41.5,79052.16,0.0,0.00185,0.0,0.45643]
[1778876518318,41.5,79053.23,0.0,0.00185,0.0,0.45688]
[1778876523353,41.5,79053.37,0.0,0.00185,0.0,0.45694]
[1778876528389,41.5,79052.35,0.0,0.00185,0.0,0.45651]
[1778876533424,41.5,79058.8,0.0,0.00186,0.0,0.45922]
[1778876538459,41.5,79064.04,0.0,0.00187,0.0,0.46143]
[1778876543496,41.5,79063.56,0.0,0.00187,0.0,0.46123]
[1778876548529,41.5,79064.58,0.0,0.00187,0.0,0.46166]
[1778876553564,41.5,79063.12,0.0,0.00187,0.0,0.4606]
[1778876558600,41.5,79062.27,0.0,0.00187,0.0,0.46024]
[1778876563634,41.5,79058.83,0.0,0.00186,0.0,0.45879]
[1778876568673,41.5,79064.23,0.0,0.00187,0.0,0.46107]
[1778876573708,41.5,79068.91,0.0,0.00188,0.0,0.46306]
[1778876579750,41.5,79074.53,0.0,0.00189,0.0,0.46545]
[1778876584786,41.5,79081.18,0.0,0.0019,0.0,0.46829]
[1778876589820,41.5,79080.7,0.0,0.0019,0.0,0.46808]
[1778876594854,41.5,79083.22,0.0,0.00191,0.0,0.46916]
[1778876599889,41.5,79091.16,0.0,0.00192,0.0,0.47258]
[1778876604926,41.5,79090.81,0.0,0.00192,0.0,0.47243]
[1778876610971,41.5,79090.44,0.0,0.00192,0.0,0.47227]
[1778876616002,41.5,79090.03,0.0,0.00192,0.0,0.47165]
[1778876621037,41.5,79090.31,0.0,0.00192,0.0,0.47177]
[1778876626072,41.5,79091.0,0.0,0.00192,0.0,0.47207]
[1778876631107,41.5,79091.62,0.0,0.00192,0.0,0.47233]
[1778876636142,41.5,79094.05,0.0,0.00193,0.0,0.47338]
[1778876641177,41.5,79098.65,0.0,0.00193,0.0,0.47538]
[1778876646213,41.5,79088.15,0.0,0.00191,0.0,0.47084]
[1778876651247,41.5,79077.24,0.0,0.00189,0.0,0.46616]
[1778876656282,41.5,79087.2,0.0,0.00191,0.0,0.47043]
[1778876661321,41.5,79081.14,0.0,0.0019,0.0,0.46783]
[1778876666354,41.5,79079.45,0.0,0.0019,0.0,0.4671]
[1778876674466,41.5,79075.6,0.0,0.00189,0.0,0.46502]
[1778876680452,41.5,79065.58,0.0,0.00187,0.0,0.46077]
[1778876685489,41.5,79065.32,0.0,0.00187,0.0,0.46066]
[1778876690523,41.5,79064.22,0.0,0.00187,0.0,0.46019]
[1778876695556,41.5,79059.34,0.0,0.00186,0.0,0.45814]
[1778876702606,41.5,79057.6,0.0,0.00186,0.0,0.45741]
[1778876707641,41.5,79056.75,0.0,0.00185,0.0,0.45705]
[1778876712676,41.5,79056.07,0.0,0.00185,0.0,0.45676]
[1778876717711,41.5,79056.36,0.0,0.00185,0.0,0.45689]
[1778876723753,41.5,79056.57,0.0,0.00185,0.0,0.45697]
[1778876729795,41.5,79056.78,0.0,0.00185,0.0,0.45706]
[1778876735893,41.5,79058.88,0.0,0.00186,0.0,0.45751]
[1778876742886,41.5,79059.43,0.0,0.00186,0.0,0.45774]
[1778876747923,41.5,79058.05,0.0,0.00185,0.0,0.45716]
[1778876752956,41.5,79057.22,0.0,0.00185,0.0,0.45681]
[1778876757992,41.5,79059.31,0.0,0.00186,0.0,0.45769]
[1778876763028,41.5,79059.26,0.0,0.00186,0.0,0.45767]
[1778876768063,41.5,79059.27,0.0,0.00186,0.0,0.45767]
[1778876774106,41.5,79059.02,0.0,0.00186,0.0,0.45757]
[1778876779142,41.5,79063.3,0.0,0.00186,0.0,0.45937]
[1778876785183,41.5,79064.73,0.0,0.00187,0.0,0.45997]
[1778876788203,41.5,79078.91,0.0,0.00189,0.0,0.46599]
[1778876793239,41.5,79084.89,0.0,0.0019,0.0,0.4681]
[1778876798274,41.5,79089.09,0.0,0.00191,0.0,0.46991]
[1778876803308,41.5,79089.25,0.0,0.00191,0.0,0.46998]
[1778876808343,41.5,79088.74,0.0,0.00191,0.0,0.46976]
[1778876813379,41.5,79090.27,0.0,0.00191,0.0,0.47042]
[1778876819420,41.5,79091.68,0.0,0.00192,0.0,0.47102]
[1778876825463,41.5,79091.31,0.0,0.00192,0.0,0.47086]
[1778876831505,41.5,79091.24,0.0,0.00192,0.0,0.47083]
[1778876836595,41.5,79091.27,0.0,0.00192,0.0,0.47085]
[1778876842585,41.5,79086.51,0.0,0.00191,0.0,0.4688]
[1778876847620,41.5,79078.04,0.0,0.00189,0.0,0.46518]
[1778876852655,41.5,79072.94,0.0,0.00188,0.0,0.46257]
[1778876857690,41.5,79070.75,0.0,0.00187,0.0,0.46164]
[1778876862728,41.5,79062.92,0.0,0.00186,0.0,0.45834]
[1778876867759,41.5,79065.01,0.0,0.00186,0.0,0.45922]
[1778876872794,41.5,79063.97,0.0,0.00186,0.0,0.45878]
[1778876878837,41.5,79062.14,0.0,0.00186,0.0,0.45801]
[1778876883872,41.5,79060.51,0.0,0.00186,0.0,0.45732]
[1778876888907,41.5,79054.33,0.0,0.00184,0.0,0.45474]
[1778876893943,41.5,79054.82,0.0,0.00185,0.0,0.45494]
[1778876898977,41.5,79055.67,0.0,0.00185,0.0,0.4553]
[1778876904064,41.5,79057.26,0.0,0.00185,0.0,0.45596]
[1778876911061,41.5,79054.88,0.0,0.00184,0.0,0.45453]
[1778876916096,41.5,79052.63,0.0,0.00184,0.0,0.45359]
[1778876921132,41.5,79050.05,0.0,0.00183,0.0,0.45252]
[1778876926166,41.5,79052.77,0.0,0.00184,0.0,0.45365]
[1778876931201,41.5,79052.41,0.0,0.00184,0.0,0.4535]
[1778876938251,41.5,79054.81,0.0,0.00184,0.0,0.4545]
[1778876943285,41.5,79067.87,0.0,0.00187,0.0,0.45999]
[1778876945352,41.5,79080.87,0.0,0.00189,0.0,0.4655]
[1778876951341,41.5,79081.64,0.0,0.00189,0.0,0.46583]
[1778876956376,41.5,79084.63,0.0,0.0019,0.0,0.46711]
[1778876961411,41.5,79086.48,0.0,0.0019,0.0,0.4679]
[1778876966448,41.5,79092.57,0.0,0.00191,0.0,0.47052]
[1778876971482,41.5,79103.65,0.0,0.00193,0.0,0.47486]
[1778876976516,41.5,79108.67,0.0,0.00194,0.0,0.47704]
[1778876981552,41.5,79107.87,0.0,0.00194,0.0,0.47669]
[1778876986586,41.5,79110.54,0.0,0.00195,0.0,0.47786]
[1778876991628,41.5,79112.76,0.0,0.00195,0.0,0.47883]
[1778876996657,41.5,79121.69,0.0,0.00197,0.0,0.48274]
[1778877001691,41.5,79117.44,0.0,0.00196,0.0,0.48087]
[1778877005778,41.5,79133.43,0.0,0.00199,0.0,0.48793]
[1778877008747,41.5,79112.41,0.0,0.00195,0.0,0.47867]
[1778877009755,41.5,79086.18,0.0,0.0019,0.0,0.46733]
[1778877014787,41.5,79086.23,0.0,0.0019,0.0,0.46735]
[1778877019822,41.5,79097.16,0.0,0.00192,0.0,0.47205]
[1778877024859,41.5,79085.76,0.0,0.0019,0.0,0.46715]
[1778877029892,41.5,79092.66,0.0,0.00191,0.0,0.47011]
[1778877034928,41.5,79102.0,0.0,0.00193,0.0,0.47369]
[1778877039963,41.5,79100.72,0.0,0.00193,0.0,0.47314]
[1778877044999,41.5,79103.71,0.0,0.00193,0.0,0.47444]
[1778877050043,41.5,79104.08,0.0,0.00193,0.0,0.4746]
[1778877055081,41.5,79103.23,0.0,0.00193,0.0,0.47423]
[1778877060129,41.5,79101.98,0.0,0.00193,0.0,0.47369]
[1778877065163,41.5,79102.13,0.0,0.00193,0.0,0.47375]
[1778877070198,41.5,79102.24,0.0,0.00193,0.0,0.4738]
[1778877075238,41.5,79099.71,0.0,0.00192,0.0,0.4727]
[1778877080270,41.5,79097.31,0.0,0.00192,0.0,0.47167]
[1778877085308,41.5,79096.13,0.0,0.00192,0.0,0.47116]
[1778877090345,41.5,79097.78,0.0,0.00192,0.0,0.47187]
[1778877095381,41.5,79098.6,0.0,0.00192,0.0,0.47178]
[1778877098402,41.5,79114.55,0.0,0.00195,0.0,0.4787]
[1778877103436,41.5,79116.97,0.0,0.00196,0.0,0.47976]
[1778877105450,41.5,79127.96,0.0,0.00198,0.0,0.4846]
[1778877110486,41.5,79119.77,0.0,0.00196,0.0,0.48099]
[1778877116559,41.5,79123.47,0.0,0.00197,0.0,0.48262]
[1778877121562,41.5,79125.25,0.0,0.00197,0.0,0.4834]
[1778877126628,41.5,79128.07,0.0,0.00198,0.0,0.48465]
[1778877131632,41.5,79129.87,0.0,0.00198,0.0,0.48544]
[1778877136700,41.5,79131.97,0.0,0.00198,0.0,0.48637]
[1778877141702,41.5,79133.03,0.0,0.00199,0.0,0.48684]
[1778877146770,41.5,79135.27,0.0,0.00199,0.0,0.48784]
[1778877151772,41.5,79139.09,0.0,0.002,0.0,0.48908]
[1778877156840,41.5,79139.53,0.0,0.002,0.0,0.48927]
[1778877161843,41.5,79140.2,0.0,0.002,0.0,0.48957]
[1778877165872,41.5,79128.53,0.0,0.00198,0.0,0.48439]
[1778877170905,41.5,79116.51,0.0,0.00195,0.0,0.47911]
[1778877175940,41.5,79112.71,0.0,0.00195,0.0,0.47745]
[1778877180975,41.5,79113.19,0.0,0.00195,0.0,0.47766]
[1778877186010,41.5,79113.46,0.0,0.00195,0.0,0.47778]
[1778877191046,41.5,79110.89,0.0,0.00194,0.0,0.47666]
[1778877196081,41.5,79121.22,0.0,0.00196,0.0,0.48117]
[1778877201116,41.5,79130.0,0.0,0.00198,0.0,0.48504]
[1778877206151,41.5,79130.85,0.0,0.00198,0.0,0.48542]
[1778877212193,41.5,79126.32,0.0,0.00197,0.0,0.48296]
[1778877217263,41.5,79115.83,0.0,0.00195,0.0,0.47836]
[1778877222263,41.5,79105.88,0.0,0.00193,0.0,0.47403]
[1778877227333,41.5,79098.44,0.0,0.00192,0.0,0.47082]
[1778877233344,41.5,79100.81,0.0,0.00192,0.0,0.47184]
[1778877238376,41.5,79100.97,0.0,0.00192,0.0,0.47191]
[1778877243412,41.5,79101.4,0.0,0.00192,0.0,0.47209]
[1778877249453,41.5,79101.43,0.0,0.00192,0.0,0.47211]
[1778877254488,41.5,79101.7,0.0,0.00192,0.0,0.47222]
[1778877259525,41.5,79102.7,0.0,0.00192,0.0,0.47265]
[1778877264559,41.5,79102.03,0.0,0.00192,0.0,0.47237]
[1778877269594,41.5,79101.19,0.0,0.00192,0.0,0.472]
[1778877274628,41.5,79100.81,0.0,0.00192,0.0,0.47139]
[1778877279663,41.5,79099.66,0.0,0.00192,0.0,0.4709]
[1778877285706,41.5,79097.92,0.0,0.00191,0.0,0.47015]
[1778877290740,41.5,79098.0,0.0,0.00191,0.0,0.47018]
[1778877295775,41.5,79097.87,0.0,0.00191,0.0,0.47013]
[1778877300813,41.5,79097.67,0.0,0.00191,0.0,0.47004]
[1778877302827,41.5,79097.46,0.0,0.00191,0.0,0.46995]
[1778877305849,41.5,79097.83,0.0,0.00191,0.0,0.47011]
[1778877309877,41.5,79085.01,0.0,0.00189,0.0,0.46462]
[1778877314911,41.5,79086.11,0.0,0.00189,0.0,0.46509]
[1778877319947,41.5,79086.97,0.0,0.00189,0.0,0.46545]
[1778877324983,41.5,79088.08,0.0,0.0019,0.0,0.46593]
[1778877325989,41.5,79076.48,0.0,0.00187,0.0,0.461]
[1778877332062,41.5,79086.03,0.0,0.00189,0.0,0.46461]
[1778877337065,41.5,79093.79,0.0,0.0019,0.0,0.46793]
[1778877342137,41.5,79096.7,0.0,0.00191,0.0,0.46918]
[1778877348143,41.5,79096.51,0.0,0.00191,0.0,0.4691]
[1778877353192,41.5,79095.76,0.0,0.00191,0.0,0.46877]
[1778877358219,41.5,79095.62,0.0,0.00191,0.0,0.46871]
[1778877360233,41.5,79083.55,0.0,0.00188,0.0,0.46356]
[1778877365268,41.5,79085.47,0.0,0.00189,0.0,0.46437]
[1778877370303,41.5,79088.3,0.0,0.00189,0.0,0.46558]
[1778877375338,41.5,79085.6,0.0,0.00189,0.0,0.46443]
[1778877380373,41.5,79087.72,0.0,0.00189,0.0,0.46533]
[1778877385409,41.5,79086.65,0.0,0.00189,0.0,0.46488]
[1778877390444,41.5,79082.76,0.0,0.00188,0.0,0.46322]
[1778877395479,41.5,79083.5,0.0,0.00188,0.0,0.4631]
[1778877400514,41.5,79085.56,0.0,0.00189,0.0,0.46397]
[1778877405550,41.5,79087.6,0.0,0.00189,0.0,0.46484]
[1778877410584,41.5,79088.85,0.0,0.00189,0.0,0.46537]
[1778877415630,41.5,79089.87,0.0,0.00189,0.0,0.46581]
[1778877420664,41.5,79090.56,0.0,0.0019,0.0,0.4661]
[1778877425700,41.5,79091.02,0.0,0.0019,0.0,0.4663]
[1778877431765,41.5,79092.49,0.0,0.0019,0.0,0.46693]
[1778877438813,41.5,79091.06,0.0,0.0019,0.0,0.46632]
[1778877443848,41.5,79089.92,0.0,0.00189,0.0,0.46583]
[1778877448882,41.5,79088.69,0.0,0.00189,0.0,0.4653]
[1778877454925,41.5,79088.16,0.0,0.00189,0.0,0.46464]
[1778877459960,41.5,79087.62,0.0,0.00189,0.0,0.46441]
[1778877464995,41.5,79086.33,0.0,0.00189,0.0,0.46386]
[1778877470031,41.5,79085.7,0.0,0.00189,0.0,0.46359]
[1778877476074,41.5,79085.46,0.0,0.00188,0.0,0.46349]
[1778877481109,41.5,79085.44,0.0,0.00188,0.0,0.46348]
[1778877484130,41.5,79102.59,0.0,0.00192,0.0,0.47082]
[1778877485137,41.5,79114.35,0.0,0.00194,0.0,0.47591]
[1778877489166,41.5,79102.8,0.0,0.00192,0.0,0.47091]
[1778877494202,41.5,79102.42,0.0,0.00192,0.0,0.47075]
[1778877499239,41.5,79102.0,0.0,0.00192,0.0,0.47057]
[1778877504271,41.5,79101.5,0.0,0.00192,0.0,0.47035]
[1778877509307,41.5,79101.44,0.0,0.00191,0.0,0.47033]
[1778877514343,41.5,79101.35,0.0,0.00191,0.0,0.46984]
[1778877517363,41.5,79112.79,0.0,0.00193,0.0,0.47479]
[1778877523410,41.5,79108.59,0.0,0.00193,0.0,0.47297]
[1778877528441,41.5,79108.44,0.0,0.00193,0.0,0.4729]
[1778877533476,41.5,79107.08,0.0,0.00192,0.0,0.47231]
[1778877538511,41.5,79106.6,0.0,0.00192,0.0,0.47211]
[1778877543550,41.5,79105.45,0.0,0.00192,0.0,0.47161]
[1778877548583,41.5,79103.37,0.0,0.00192,0.0,0.47071]
[1778877553620,41.5,79101.84,0.0,0.00191,0.0,0.47005]
[1778877558651,41.5,79094.05,0.0,0.0019,0.0,0.46671]
[1778877563690,41.5,79092.81,0.0,0.0019,0.0,0.46618]
[1778877569729,41.5,79094.03,0.0,0.0019,0.0,0.4667]
[1778877574764,41.5,79094.8,0.0,0.0019,0.0,0.46659]
[1778877579799,41.5,79096.57,0.0,0.0019,0.0,0.46734]
[1778877584837,41.5,79097.7,0.0,0.0019,0.0,0.46783]
[1778877589870,41.5,79098.42,0.0,0.00191,0.0,0.46814]
[1778877594906,41.5,79098.73,0.0,0.00191,0.0,0.46827]
[1778877600947,41.5,79097.1,0.0,0.0019,0.0,0.46757]
[1778877605982,41.5,79097.86,0.0,0.0019,0.0,0.4679]
[1778877611017,41.5,79098.95,0.0,0.00191,0.0,0.46837]
[1778877616051,41.5,79099.13,0.0,0.00191,0.0,0.46844]
[1778877621087,41.5,79100.78,0.0,0.00191,0.0,0.46915]
[1778877626123,41.5,79101.23,0.0,0.00191,0.0,0.46934]
[1778877631157,41.5,79100.78,0.0,0.00191,0.0,0.46871]
[1778877636192,41.5,79102.13,0.0,0.00191,0.0,0.46929]
[1778877641227,41.5,79102.6,0.0,0.00191,0.0,0.46949]
[1778877646263,41.5,79100.37,0.0,0.00191,0.0,0.46853]
[1778877651298,41.5,79100.47,0.0,0.00191,0.0,0.46857]
[1778877656333,41.5,79100.58,0.0,0.00191,0.0,0.46862]
[1778877661371,41.5,79100.82,0.0,0.00191,0.0,0.46872]
[1778877666406,41.5,79101.32,0.0,0.00191,0.0,0.46894]
[1778877671444,41.5,79101.82,0.0,0.00191,0.0,0.46915]
[1778877676480,41.5,79101.04,0.0,0.00191,0.0,0.46882]
[1778877681516,41.5,79090.63,0.0,0.00189,0.0,0.46437]
[1778877686551,41.5,79085.16,0.0,0.00188,0.0,0.46204]
[1778877688565,41.5,79072.15,0.0,0.00185,0.0,0.45655]
[1778877693599,41.5,79077.9,0.0,0.00186,0.0,0.45853]
[1778877698635,41.5,79082.71,0.0,0.00187,0.0,0.46056]
[1778877703669,41.5,79078.34,0.0,0.00186,0.0,0.45872]
[1778877708704,41.5,79076.21,0.0,0.00186,0.0,0.45782]
[1778877713740,41.5,79078.09,0.0,0.00186,0.0,0.45861]
[1778877720788,41.5,79076.33,0.0,0.00186,0.0,0.45787]
[1778877725833,41.5,79075.32,0.0,0.00186,0.0,0.45745]
[1778877730858,41.5,79075.78,0.0,0.00186,0.0,0.45764]
[1778877735904,41.5,79075.64,0.0,0.00186,0.0,0.45758]
[1778877745974,41.5,79074.96,0.0,0.00186,0.0,0.4573]
[1778877752006,41.5,79074.56,0.0,0.00186,0.0,0.45669]
[1778877759054,41.5,79074.76,0.0,0.00186,0.0,0.45678]
[1778877765097,41.5,79074.96,0.0,0.00186,0.0,0.45686]
[1778877773152,41.5,79074.92,0.0,0.00186,0.0,0.45684]
[1778877781208,41.5,79074.66,0.0,0.00186,0.0,0.45673]
[1778877786258,41.5,79065.75,0.0,0.00184,0.0,0.45301]
[1778877791278,41.5,79064.47,0.0,0.00184,0.0,0.45247]
[1778877796329,41.5,79063.35,0.0,0.00184,0.0,0.45201]
[1778877801348,41.5,79057.52,0.0,0.00182,0.0,0.44959]
[1778877806399,41.5,79054.46,0.0,0.00182,0.0,0.44832]
[1778877811419,41.5,79052.95,0.0,0.00181,0.0,0.44727]
[1778877816469,41.5,79051.28,0.0,0.00181,0.0,0.44658]
[1778877822496,41.5,79050.97,0.0,0.00181,0.0,0.44645]
[1778877827532,41.5,79049.45,0.0,0.00181,0.0,0.44583]
[1778877833576,41.5,79050.27,0.0,0.00181,0.0,0.44616]
[1778877841630,41.5,79050.42,0.0,0.00181,0.0,0.44622]
[1778877846686,41.5,79043.77,0.0,0.0018,0.0,0.4435]
[1778877850694,41.5,79030.72,0.0,0.00177,0.0,0.43818]
[1778877855733,41.5,79023.37,0.0,0.00176,0.0,0.43521]
[1778877860766,41.5,79031.51,0.0,0.00178,0.0,0.4385]
[1778877865802,41.5,79033.75,0.0,0.00178,0.0,0.43941]
[1778877870836,41.5,79035.24,0.0,0.00178,0.0,0.44002]
[1778877876897,41.5,79034.74,0.0,0.00178,0.0,0.43939]
[1778877882920,41.5,79035.18,0.0,0.00178,0.0,0.43957]
[1778877887955,41.5,79035.61,0.0,0.00178,0.0,0.43974]
[1778877893998,41.5,79031.59,0.0,0.00177,0.0,0.43811]
[1778877899033,41.5,79031.01,0.0,0.00177,0.0,0.43788]
[1778877904069,41.5,79026.02,0.0,0.00176,0.0,0.43586]
[1778877909104,41.5,79026.5,0.0,0.00177,0.0,0.43605]
[1778877912126,41.5,79039.42,0.0,0.00179,0.0,0.44129]
[1778877917180,41.5,79038.27,0.0,0.00179,0.0,0.44082]
[1778877922196,41.5,79037.87,0.0,0.00179,0.0,0.44066]
[1778877924210,41.5,79026.06,0.0,0.00176,0.0,0.43588]
[1778877929245,41.5,79023.76,0.0,0.00176,0.0,0.43495]
[1778877934280,41.5,79022.95,0.0,0.00176,0.0,0.43421]
[1778877939315,41.5,79021.88,0.0,0.00176,0.0,0.43378]
[1778877944350,41.5,79023.89,0.0,0.00176,0.0,0.43458]
[1778877950393,41.5,79023.4,0.0,0.00176,0.0,0.43439]
[1778877955427,41.5,79023.02,0.0,0.00176,0.0,0.43423]
[1778877960462,41.5,79023.11,0.0,0.00176,0.0,0.43427]
[1778877965497,41.5,79023.6,0.0,0.00176,0.0,0.43447]
[1778877970532,41.5,79023.79,0.0,0.00176,0.0,0.43454]
[1778877976574,41.5,79015.26,0.0,0.00174,0.0,0.43112]
[1778877982617,41.5,79012.25,0.0,0.00174,0.0,0.42992]
[1778877987671,41.5,79019.26,0.0,0.00175,0.0,0.43272]
[1778877992690,41.5,79021.81,0.0,0.00175,0.0,0.43333]
[1778877995707,41.5,79034.14,0.0,0.00178,0.0,0.4383]
[1778878000742,41.5,79037.76,0.0,0.00178,0.0,0.43977]
[1778878005778,41.5,79046.63,0.0,0.0018,0.0,0.44339]
[1778878010814,41.5,79047.05,0.0,0.0018,0.0,0.44356]
[1778878015848,41.5,79044.7,0.0,0.00179,0.0,0.4426]
[1778878020883,41.5,79044.01,0.0,0.00179,0.0,0.44232]
[1778878025918,41.5,79042.96,0.0,0.00179,0.0,0.44189]
[1778878030953,41.5,79043.53,0.0,0.00179,0.0,0.44212]
[1778878035988,41.5,79042.1,0.0,0.00179,0.0,0.44154]
[1778878040036,41.5,79026.4,0.0,0.00176,0.0,0.43517]
[1778878045054,41.5,79025.1,0.0,0.00176,0.0,0.43465]
[1778878050090,41.5,79035.84,0.0,0.00178,0.0,0.43899]
[1778878055127,41.5,79037.99,0.0,0.00178,0.0,0.43944]
[1778878060161,41.5,79039.0,0.0,0.00178,0.0,0.43985]
[1778878065196,41.5,79040.54,0.0,0.00179,0.0,0.44048]
[1778878070231,41.5,79040.24,0.0,0.00178,0.0,0.44036]
[1778878075266,41.5,79039.9,0.0,0.00178,0.0,0.44022]
[1778878080301,41.5,79040.2,0.0,0.00178,0.0,0.44034]
[1778878085340,41.5,79040.74,0.0,0.00179,0.0,0.44056]
[1778878092389,41.5,79040.83,0.0,0.00179,0.0,0.4406]
[1778878097425,41.5,79041.65,0.0,0.00179,0.0,0.44093]
[1778878104473,41.5,79040.55,0.0,0.00179,0.0,0.44048]
[1778878111522,41.5,79047.67,0.0,0.0018,0.0,0.44296]
[1778878116557,41.5,79038.11,0.0,0.00178,0.0,0.43907]
[1778878121592,41.5,79036.72,0.0,0.00178,0.0,0.4385]
[1778878126633,41.5,79014.1,0.0,0.00174,0.0,0.42941]
[1778878127641,41.5,78997.74,0.0,0.00171,0.0,0.42294]
[1778878130665,41.5,78978.12,0.0,0.00168,0.0,0.4153]
[1778878132676,41.5,78966.85,0.0,0.00166,0.0,0.41096]
[1778878137711,41.5,78958.12,0.0,0.00164,0.0,0.40762]
[1778878142750,41.5,78945.88,0.0,0.00162,0.0,0.40299]
[1778878145796,41.5,78961.34,0.0,0.00165,0.0,0.40885]
[1778878150818,41.5,78966.17,0.0,0.00165,0.0,0.4107]
[1778878155853,41.5,78969.51,0.0,0.00166,0.0,0.41198]
[1778878160890,41.5,78971.67,0.0,0.00166,0.0,0.41281]
[1778878163910,41.5,78984.87,0.0,0.00169,0.0,0.41791]
[1778878168959,41.5,78987.87,0.0,0.00169,0.0,0.41908]
[1778878173982,41.5,78991.09,0.0,0.0017,0.0,0.41993]
[1778878179037,41.5,79006.47,0.0,0.00172,0.0,0.42597]
[1778878184055,41.5,79009.85,0.0,0.00173,0.0,0.42731]
[1778878189101,41.5,79012.95,0.0,0.00173,0.0,0.42854]
[1778878194125,41.5,79021.92,0.0,0.00175,0.0,0.43212]
[1778878199170,41.5,79012.37,0.0,0.00173,0.0,0.42831]
[1778878204195,41.5,79005.99,0.0,0.00172,0.0,0.42578]
[1778878209231,41.5,79011.44,0.0,0.00173,0.0,0.42794]
[1778878214266,41.5,79014.43,0.0,0.00174,0.0,0.42913]
[1778878219313,41.5,79012.21,0.0,0.00173,0.0,0.42825]
[1778878224336,41.5,79011.05,0.0,0.00173,0.0,0.42779]
[1778878229383,41.5,79008.8,0.0,0.00173,0.0,0.42689]
[1778878234406,41.5,79009.73,0.0,0.00173,0.0,0.42685]
[1778878239453,41.5,79005.41,0.0,0.00172,0.0,0.42514]
[1778878244475,41.5,79002.16,0.0,0.00171,0.0,0.42386]
[1778878249523,41.5,79001.17,0.0,0.00171,0.0,0.42347]
[1778878254548,41.5,79000.09,0.0,0.00171,0.0,0.42305]
[1778878259593,41.5,78998.67,0.0,0.00171,0.0,0.42249]
[1778878264617,41.5,79004.09,0.0,0.00172,0.0,0.42462]
[1778878269664,41.5,79009.39,0.0,0.00173,0.0,0.42671]
[1778878274689,41.5,79005.24,0.0,0.00172,0.0,0.42507]
[1778878279734,41.5,79006.3,0.0,0.00172,0.0,0.42549]
[1778878284759,41.5,79008.6,0.0,0.00172,0.0,0.4264]
[1778878289804,41.5,79005.87,0.0,0.00172,0.0,0.42532]
[1778878294831,41.5,79005.58,0.0,0.00172,0.0,0.4248]
[1778878299873,41.5,79016.97,0.0,0.00174,0.0,0.42931]
[1778878303894,41.5,79004.61,0.0,0.00172,0.0,0.42441]
[1778878308927,41.5,79007.26,0.0,0.00172,0.0,0.42546]
[1778878313962,41.5,79000.73,0.0,0.00171,0.0,0.42289]
[1778878318996,41.5,79008.9,0.0,0.00172,0.0,0.42611]
[1778878324033,41.5,79018.55,0.0,0.00174,0.0,0.42994]
[1778878329087,41.5,79021.0,0.0,0.00174,0.0,0.43092]
[1778878335113,41.5,79026.01,0.0,0.00175,0.0,0.43292]
[1778878340175,41.5,79026.84,0.0,0.00175,0.0,0.43325]
[1778878346189,41.5,79026.92,0.0,0.00175,0.0,0.43329]
[1778878351224,41.5,79029.22,0.0,0.00176,0.0,0.43379]
[1778878356259,41.5,79029.38,0.0,0.00176,0.0,0.43386]
[1778878361294,41.5,79030.01,0.0,0.00176,0.0,0.43411]
[1778878366329,41.5,79028.67,0.0,0.00176,0.0,0.43357]
[1778878371364,41.5,79027.6,0.0,0.00175,0.0,0.43314]
[1778878376399,41.5,79027.3,0.0,0.00175,0.0,0.43302]
[1778878381434,41.5,79027.59,0.0,0.00175,0.0,0.43314]
[1778878386470,41.5,79026.83,0.0,0.00175,0.0,0.43283]
[1778878391504,41.5,79026.48,0.0,0.00175,0.0,0.43269]
[1778878396539,41.5,79026.65,0.0,0.00175,0.0,0.43276]
[1778878401575,41.5,79035.08,0.0,0.00177,0.0,0.43615]
[1778878406616,41.5,79036.2,0.0,0.00177,0.0,0.4366]
[1778878411646,41.5,79038.64,0.0,0.00177,0.0,0.43717]
[1778878416682,41.5,79036.9,0.0,0.00177,0.0,0.43647]
[1778878421717,41.5,79038.07,0.0,0.00177,0.0,0.43694]
[1778878426758,41.5,79038.95,0.0,0.00177,0.0,0.43729]
[1778878431792,41.5,79039.48,0.0,0.00177,0.0,0.43751]
[1778878436822,41.5,79042.65,0.0,0.00178,0.0,0.43879]
[1778878441857,41.5,79046.95,0.0,0.00179,0.0,0.44054]
[1778878446892,41.5,79050.46,0.0,0.00179,0.0,0.44197]
[1778878451927,41.5,79054.66,0.0,0.0018,0.0,0.44369]
[1778878457969,41.5,79055.9,0.0,0.0018,0.0,0.4442]
[1778878463004,41.5,79058.49,0.0,0.00181,0.0,0.44526]
[1778878468051,41.5,79061.11,0.0,0.00181,0.0,0.44634]
[1778878473076,41.5,79061.45,0.0,0.00181,0.0,0.44605]
[1778878478110,41.5,79062.17,0.0,0.00181,0.0,0.44635]
[1778878483145,41.5,79064.24,0.0,0.00182,0.0,0.4472]
[1778878488181,41.5,79062.92,0.0,0.00181,0.0,0.44666]
[1778878494228,41.5,79062.87,0.0,0.00181,0.0,0.44664]
[1778878501303,41.5,79058.51,0.0,0.00181,0.0,0.44484]
[1778878506309,41.5,79063.19,0.0,0.00181,0.0,0.44677]
[1778878511374,41.5,79063.96,0.0,0.00182,0.0,0.44709]
[1778878517386,41.5,79064.04,0.0,0.00182,0.0,0.44712]
[1778878522421,41.5,79055.01,0.0,0.0018,0.0,0.44341]
[1778878527456,41.5,79048.77,0.0,0.00179,0.0,0.44086]
[1778878532491,41.5,79050.17,0.0,0.00179,0.0,0.441]
[1778878537526,41.5,79054.06,0.0,0.0018,0.0,0.44259]
[1778878542565,41.5,79064.13,0.0,0.00181,0.0,0.44673]
[1778878547604,41.5,79063.3,0.0,0.00181,0.0,0.44639]
[1778878552635,41.5,79062.08,0.0,0.00181,0.0,0.44588]
[1778878557670,41.5,79057.15,0.0,0.0018,0.0,0.44386]
[1778878557670,41.5,79057.15,0.0,0.0018,0.0,0.44386]
[1778878562705,41.5,79055.49,0.0,0.0018,0.0,0.44318]
[1778878567741,41.5,79056.01,0.0,0.0018,0.0,0.44339]
[1778878572776,41.5,79056.15,0.0,0.0018,0.0,0.44345]
[1778878577813,41.5,79056.28,0.0,0.0018,0.0,0.4435]
[1778878582844,41.5,79056.62,0.0,0.0018,0.0,0.44364]
[1778878588887,41.5,79056.67,0.0,0.0018,0.0,0.44366]
[1778878593922,41.5,79056.41,0.0,0.0018,0.0,0.44313]
[1778878598961,41.5,79056.48,0.0,0.0018,0.0,0.44316]
[1778878603993,41.5,79056.8,0.0,0.0018,0.0,0.44329]
[1778878609027,41.5,79057.02,0.0,0.0018,0.0,0.44338]
[1778878614062,41.5,79056.66,0.0,0.0018,0.0,0.44323]
[1778878619098,41.5,79056.16,0.0,0.0018,0.0,0.44303]
[1778878624132,41.5,79056.25,0.0,0.0018,0.0,0.44306]
[1778878629167,41.5,79056.13,0.0,0.0018,0.0,0.44301]
[1778878635209,41.5,79053.07,0.0,0.00179,0.0,0.44176]
[1778878640244,41.5,79050.28,0.0,0.00179,0.0,0.44062]
[1778878646286,41.5,79054.63,0.0,0.0018,0.0,0.4424]
[1778878651321,41.5,79060.49,0.0,0.0018,0.0,0.44437]
[1778878656356,41.5,79062.14,0.0,0.00181,0.0,0.44505]
[1778878661395,41.5,79064.3,0.0,0.00181,0.0,0.44594]
[1778878666432,41.5,79066.7,0.0,0.00182,0.0,0.44693]
[1778878671467,41.5,79066.19,0.0,0.00181,0.0,0.44672]
[1778878676504,41.5,79066.25,0.0,0.00181,0.0,0.44674]
[1778878682577,41.5,79063.02,0.0,0.00181,0.0,0.44541]
[1778878687579,41.5,79063.44,0.0,0.00181,0.0,0.44559]
[1778878692646,41.5,79062.99,0.0,0.00181,0.0,0.4454]
[1778878697649,41.5,79050.66,0.0,0.00179,0.0,0.44036]
[1778878702717,41.5,79054.56,0.0,0.00179,0.0,0.44195]
[1778878707720,41.5,79057.14,0.0,0.0018,0.0,0.443]
[1778878712787,41.5,79059.12,0.0,0.0018,0.0,0.44338]
[1778878717789,41.5,79070.45,0.0,0.00182,0.0,0.44805]
[1778878722860,41.5,79073.35,0.0,0.00183,0.0,0.44925]
[1778878727861,41.5,79075.41,0.0,0.00183,0.0,0.4501]
[1778878732930,41.5,79083.44,0.0,0.00184,0.0,0.45345]
[1778878738937,41.5,79083.6,0.0,0.00184,0.0,0.45351]
[1778878743972,41.5,79082.56,0.0,0.00184,0.0,0.45308]
[1778878750014,41.5,79082.58,0.0,0.00184,0.0,0.45309]
[1778878755050,41.5,79085.16,0.0,0.00185,0.0,0.45417]
[1778878760084,41.5,79083.92,0.0,0.00185,0.0,0.45365]
[1778878765119,41.5,79084.37,0.0,0.00185,0.0,0.45384]
[1778878770158,41.5,79082.03,0.0,0.00184,0.0,0.45286]
[1778878775189,41.5,79082.58,0.0,0.00184,0.0,0.45265]
[1778878780224,41.5,79082.72,0.0,0.00184,0.0,0.45271]
[1778878785294,41.5,79080.43,0.0,0.00184,0.0,0.45176]
[1778878791302,41.5,79080.12,0.0,0.00184,0.0,0.45163]
[1778878796337,41.5,79079.23,0.0,0.00183,0.0,0.45126]
[1778878803386,41.5,79080.32,0.0,0.00184,0.0,0.45171]
[1778878809428,41.5,79078.66,0.0,0.00183,0.0,0.45102]
[1778878814497,41.5,79078.5,0.0,0.00183,0.0,0.45095]
[1778878820505,41.5,79078.44,0.0,0.00183,0.0,0.45093]
[1778878829603,41.5,79077.82,0.0,0.00183,0.0,0.45067]
[1778878834604,41.5,79077.82,0.0,0.00183,0.0,0.45024]
[1778878840645,41.5,79077.45,0.0,0.00183,0.0,0.45009]
[1778878845680,41.5,79077.81,0.0,0.00183,0.0,0.45024]
[1778878851758,41.5,79077.81,0.0,0.00183,0.0,0.45024]
[1778878857764,41.5,79077.98,0.0,0.00183,0.0,0.45031]
[1778878865820,41.5,79079.42,0.0,0.00183,0.0,0.4509]
[1778878870856,41.5,79080.64,0.0,0.00184,0.0,0.45141]
[1778878875890,41.5,79083.14,0.0,0.00184,0.0,0.45245]
[1778878880925,41.5,79085.14,0.0,0.00184,0.0,0.45329]
[1778878885961,41.5,79085.77,0.0,0.00185,0.0,0.45355]
[1778878890995,41.5,79086.44,0.0,0.00185,0.0,0.45383]
[1778878898046,41.5,79089.05,0.0,0.00185,0.0,0.45449]
[1778878903081,41.5,79088.28,0.0,0.00185,0.0,0.45417]
[1778878908116,41.5,79095.13,0.0,0.00186,0.0,0.45704]
[1778878913151,41.5,79095.16,0.0,0.00186,0.0,0.45705]
[1778878918186,41.5,79094.22,0.0,0.00186,0.0,0.45666]
[1778878924238,41.5,79094.21,0.0,0.00186,0.0,0.45665]
[1778878932286,41.5,79093.94,0.0,0.00186,0.0,0.45654]
[1778878937355,41.5,79091.91,0.0,0.00185,0.0,0.45569]
[1778878942356,41.5,79091.26,0.0,0.00185,0.0,0.45541]
[1778878947426,41.5,79091.13,0.0,0.00185,0.0,0.45536]
[1778878952427,41.5,79091.33,0.0,0.00185,0.0,0.45501]
[1778878957496,41.5,79091.12,0.0,0.00185,0.0,0.45492]
[1778878966525,41.5,79091.15,0.0,0.00185,0.0,0.45493]
[1778878970553,41.5,79103.62,0.0,0.00187,0.0,0.46018]
[1778878975587,41.5,79104.53,0.0,0.00188,0.0,0.46057]
[1778878980623,41.5,79110.4,0.0,0.00189,0.0,0.46306]
[1778878987671,41.5,79108.93,0.0,0.00188,0.0,0.46244]
[1778878992706,41.5,79106.62,0.0,0.00188,0.0,0.46146]
[1778878997744,41.5,79106.32,0.0,0.00188,0.0,0.46133]
[1778879002780,41.5,79106.22,0.0,0.00188,0.0,0.46129]
[1778879007812,41.5,79116.83,0.0,0.0019,0.0,0.46581]
[1778879012864,41.5,79124.58,0.0,0.00191,0.0,0.46869]
[1778879013891,41.5,79101.26,0.0,0.00187,0.0,0.45875]
[1778879020908,41.5,79098.06,0.0,0.00186,0.0,0.4574]
[1778879028963,41.5,79099.33,0.0,0.00186,0.0,0.45793]
[1778879034031,41.5,79100.23,0.0,0.00187,0.0,0.45831]
[1778879039033,41.5,79100.97,0.0,0.00187,0.0,0.45863]
[1778879044068,41.5,79101.53,0.0,0.00187,0.0,0.45886]
[1778879049103,41.5,79102.42,0.0,0.00187,0.0,0.45924]
[1778879054171,41.5,79110.51,0.0,0.00189,0.0,0.46267]
[1778879059174,41.5,79116.69,0.0,0.0019,0.0,0.4653]
[1778879064241,41.5,79117.31,0.0,0.0019,0.0,0.46557]
[1778879069244,41.5,79117.26,0.0,0.0019,0.0,0.46555]
[1778879074313,41.5,79116.89,0.0,0.0019,0.0,0.46494]
[1778879079315,41.5,79116.71,0.0,0.0019,0.0,0.46487]
[1778879084382,41.5,79116.7,0.0,0.0019,0.0,0.46486]
[1778879090392,41.5,79116.67,0.0,0.0019,0.0,0.46485]
[1778879095428,41.5,79110.97,0.0,0.00188,0.0,0.46242]
[1778879096434,41.5,79090.57,0.0,0.00185,0.0,0.45382]
[1778879098449,41.5,79078.14,0.0,0.00182,0.0,0.44864]
[1778879101502,41.5,79122.63,0.0,0.00191,0.0,0.4674]
[1778879105498,41.5,79050.84,0.0,0.00177,0.0,0.43746]
[1778879110537,41.5,79047.43,0.0,0.00177,0.0,0.43608]
[1778879115567,41.5,79048.04,0.0,0.00177,0.0,0.43633]
[1778879120602,41.5,79046.6,0.0,0.00177,0.0,0.43575]
[1778879125637,41.5,79049.39,0.0,0.00177,0.0,0.43687]
[1778879130672,41.5,79052.54,0.0,0.00178,0.0,0.43815]
[1778879135707,41.5,79054.28,0.0,0.00178,0.0,0.43843]
[1778879140743,41.5,79053.93,0.0,0.00178,0.0,0.43829]
[1778879145777,41.5,79054.41,0.0,0.00178,0.0,0.43849]
[1778879150812,41.5,79056.13,0.0,0.00178,0.0,0.43919]
[1778879155848,41.5,79055.26,0.0,0.00178,0.0,0.43883]
[1778879160883,41.5,79055.63,0.0,0.00178,0.0,0.43898]
[1778879165919,41.5,79056.28,0.0,0.00178,0.0,0.43925]
[1778879170954,41.5,79056.64,0.0,0.00178,0.0,0.43939]
[1778879175989,41.5,79056.49,0.0,0.00178,0.0,0.43933]
[1778879181027,41.5,79055.75,0.0,0.00178,0.0,0.43903]
[1778879186062,41.5,79057.06,0.0,0.00178,0.0,0.43956]
[1778879191097,41.5,79057.59,0.0,0.00178,0.0,0.43935]
[1778879196133,41.5,79057.82,0.0,0.00178,0.0,0.43945]
[1778879201168,41.5,79057.67,0.0,0.00178,0.0,0.43939]
[1778879207210,41.5,79058.32,0.0,0.00178,0.0,0.43965]
[1778879212283,41.5,79058.63,0.0,0.00179,0.0,0.43978]
[1778879218287,41.5,79058.61,0.0,0.00179,0.0,0.43977]
[1778879224329,41.5,79058.6,0.0,0.00179,0.0,0.43977]
[1778879229365,41.5,79058.76,0.0,0.00179,0.0,0.43983]
[1778879234399,41.5,79058.46,0.0,0.00179,0.0,0.43971]
[1778879239434,41.5,79072.87,0.0,0.00181,0.0,0.44561]
[1778879244474,41.5,79083.55,0.0,0.00183,0.0,0.45002]
[1778879251518,41.5,79089.3,0.0,0.00184,0.0,0.45198]
[1778879256553,41.5,79089.73,0.0,0.00184,0.0,0.45216]
[1778879261588,41.5,79090.71,0.0,0.00184,0.0,0.45257]
[1778879264610,41.5,79079.34,0.0,0.00182,0.0,0.44785]
[1778879269644,41.5,79081.41,0.0,0.00182,0.0,0.4487]
[1778879274683,41.5,79081.76,0.0,0.00183,0.0,0.44885]
[1778879280722,41.5,79084.31,0.0,0.00183,0.0,0.44991]
[1778879285757,41.5,79087.04,0.0,0.00184,0.0,0.45104]
[1778879290793,41.5,79087.85,0.0,0.00184,0.0,0.45138]
[1778879295828,41.5,79086.48,0.0,0.00183,0.0,0.45081]
[1778879300863,41.5,79087.2,0.0,0.00184,0.0,0.45111]
[1778879305899,41.5,79090.68,0.0,0.00184,0.0,0.45256]
[1778879311941,41.5,79091.4,0.0,0.00184,0.0,0.45242]
[1778879316976,41.5,79091.1,0.0,0.00184,0.0,0.4523]
[1778879322011,41.5,79091.18,0.0,0.00184,0.0,0.45233]
[1778879327047,41.5,79090.29,0.0,0.00184,0.0,0.45196]
[1778879332081,41.5,79092.04,0.0,0.00184,0.0,0.45269]
[1778879337116,41.5,79091.76,0.0,0.00184,0.0,0.45257]
[1778879342152,41.5,79092.88,0.0,0.00184,0.0,0.45304]
[1778879348194,41.5,79094.27,0.0,0.00185,0.0,0.45362]
[1778879353270,41.5,79095.43,0.0,0.00185,0.0,0.45411]
[1778879359270,41.5,79095.86,0.0,0.00185,0.0,0.45429]
[1778879364305,41.5,79096.82,0.0,0.00185,0.0,0.45469]
[1778879371354,41.5,79097.57,0.0,0.00185,0.0,0.45457]
[1778879376389,41.5,79098.41,0.0,0.00185,0.0,0.45492]
[1778879378403,41.5,79109.64,0.0,0.00187,0.0,0.45965]
[1778879383440,41.5,79110.17,0.0,0.00187,0.0,0.45988]
[1778879388473,41.5,79109.07,0.0,0.00187,0.0,0.45941]
[1778879393550,41.5,79107.02,0.0,0.00187,0.0,0.45854]
[1778879399550,41.5,79111.29,0.0,0.00188,0.0,0.46035]
[1778879404586,41.5,79109.54,0.0,0.00187,0.0,0.45961]
[1778879410628,41.5,79107.63,0.0,0.00187,0.0,0.4588]
[1778879415663,41.5,79105.9,0.0,0.00187,0.0,0.45807]
[1778879420698,41.5,79104.87,0.0,0.00186,0.0,0.45764]
[1778879425734,41.5,79104.21,0.0,0.00186,0.0,0.45736]
[1778879430768,41.5,79103.41,0.0,0.00186,0.0,0.45702]
[1778879435806,41.5,79104.4,0.0,0.00186,0.0,0.457]
[1778879440837,41.5,79109.03,0.0,0.00187,0.0,0.45895]
[1778879445873,41.5,79111.54,0.0,0.00188,0.0,0.46002]
[1778879450909,41.5,79110.0,0.0,0.00187,0.0,0.45936]
[1778879455943,41.5,79109.75,0.0,0.00187,0.0,0.45926]
[1778879461986,41.5,79099.63,0.0,0.00185,0.0,0.455]
[1778879467021,41.5,79096.67,0.0,0.00185,0.0,0.45376]
[1778879472057,41.5,79094.62,0.0,0.00184,0.0,0.4529]
[1778879477092,41.5,79092.72,0.0,0.00184,0.0,0.45211]
[1778879482126,41.5,79092.66,0.0,0.00184,0.0,0.45208]
[1778879487163,41.5,79094.76,0.0,0.00184,0.0,0.45296]
[1778879492197,41.5,79095.45,0.0,0.00184,0.0,0.45281]
[1778879497237,41.5,79088.05,0.0,0.00183,0.0,0.44973]
[1778879504362,41.5,79084.99,0.0,0.00182,0.0,0.44846]
[1778879510326,41.5,79085.19,0.0,0.00182,0.0,0.44854]
[1778879515361,41.5,79084.67,0.0,0.00182,0.0,0.44833]
[1778879520396,41.5,79084.52,0.0,0.00182,0.0,0.44827]
[1778879525432,41.5,79084.06,0.0,0.00182,0.0,0.44807]
[1778879534574,41.5,79080.55,0.0,0.00182,0.0,0.44662]
[1778879541544,41.5,79081.35,0.0,0.00182,0.0,0.44695]
[1778879549601,41.5,79081.96,0.0,0.00182,0.0,0.44721]
[1778879555642,41.5,79083.48,0.0,0.00182,0.0,0.4474]
[1778879557655,41.5,79094.61,0.0,0.00184,0.0,0.45203]
[1778879563708,41.5,79096.5,0.0,0.00184,0.0,0.45281]
[1778879569751,41.5,79099.61,0.0,0.00185,0.0,0.45412]
[1778879574857,41.5,79101.58,0.0,0.00185,0.0,0.45494]
[1778879580827,41.5,79103.77,0.0,0.00186,0.0,0.45586]
[1778879582842,41.5,79117.02,0.0,0.00188,0.0,0.46146]
[1778879587876,41.5,79128.13,0.0,0.0019,0.0,0.4662]
[1778879592911,41.5,79133.04,0.0,0.00191,0.0,0.4683]
[1778879597949,41.5,79134.72,0.0,0.00192,0.0,0.46903]
[1778879602984,41.5,79135.55,0.0,0.00192,0.0,0.46938]
[1778879612047,41.5,79138.18,0.0,0.00192,0.0,0.47007]
[1778879617082,41.5,79137.1,0.0,0.00192,0.0,0.46961]
[1778879622116,41.5,79137.58,0.0,0.00192,0.0,0.46981]
[1778879627153,41.5,79122.95,0.0,0.00189,0.0,0.46354]
[1778879632187,41.5,79124.35,0.0,0.00189,0.0,0.46414]
[1778879637223,41.5,79129.21,0.0,0.0019,0.0,0.46621]
[1778879642257,41.5,79131.36,0.0,0.00191,0.0,0.46714]
[1778879647292,41.5,79130.59,0.0,0.00191,0.0,0.46681]
[1778879652327,41.5,79135.53,0.0,0.00192,0.0,0.46893]
[1778879659376,41.5,79137.87,0.0,0.00192,0.0,0.46994]
[1778879665490,41.5,79135.97,0.0,0.00192,0.0,0.46912]
[1778879673479,41.5,79133.7,0.0,0.00191,0.0,0.46769]
[1778879678516,41.5,79128.63,0.0,0.0019,0.0,0.46552]
[1778879685629,41.5,79127.74,0.0,0.0019,0.0,0.46514]
[1778879692615,41.5,79125.67,0.0,0.00189,0.0,0.46425]
[1778879699664,41.5,79124.87,0.0,0.00189,0.0,0.46391]
[1778879704699,41.5,79123.93,0.0,0.00189,0.0,0.46351]
[1778879707720,41.5,79112.06,0.0,0.00187,0.0,0.45848]
[1778879713763,41.5,79112.4,0.0,0.00187,0.0,0.45862]
[1778879718798,41.5,79116.68,0.0,0.00188,0.0,0.46043]
[1778879723832,41.5,79121.54,0.0,0.00189,0.0,0.46249]
[1778879728868,41.5,79132.2,0.0,0.00191,0.0,0.46705]
[1778879733902,41.5,79137.74,0.0,0.00192,0.0,0.46899]
[1778879739944,41.5,79137.66,0.0,0.00192,0.0,0.46895]
[1778879744979,41.5,79136.81,0.0,0.00191,0.0,0.46858]
[1778879750016,41.5,79136.75,0.0,0.00191,0.0,0.46856]
[1778879755051,41.5,79134.9,0.0,0.00191,0.0,0.46776]
[1778879758072,41.5,79135.05,0.0,0.00191,0.0,0.46783]
[1778879760086,41.5,79134.48,0.0,0.00191,0.0,0.46758]
[1778879766196,41.5,79134.16,0.0,0.00191,0.0,0.46745]
[1778879773177,41.5,79133.68,0.0,0.00191,0.0,0.46724]
[1778879778213,41.5,79133.0,0.0,0.00191,0.0,0.46695]
[1778879786336,41.5,79131.39,0.0,0.0019,0.0,0.46626]
[1778879792311,41.5,79129.51,0.0,0.0019,0.0,0.46501]
[1778879797346,41.5,79131.02,0.0,0.0019,0.0,0.46565]
[1778879802382,41.5,79130.45,0.0,0.0019,0.0,0.46541]
[1778879807418,41.5,79128.24,0.0,0.0019,0.0,0.46446]
[1778879812451,41.5,79128.13,0.0,0.0019,0.0,0.46442]
[1778879817486,41.5,79128.49,0.0,0.0019,0.0,0.46457]
[1778879822520,41.5,79129.8,0.0,0.0019,0.0,0.46513]
[1778879827556,41.5,79131.48,0.0,0.0019,0.0,0.46585]
[1778879832596,41.5,79138.07,0.0,0.00191,0.0,0.46868]
[1778879837630,41.5,79134.58,0.0,0.00191,0.0,0.46718]
[1778879846757,41.5,79133.93,0.0,0.00191,0.0,0.4669]
[1778879854748,41.5,79134.65,0.0,0.00191,0.0,0.46676]
[1778879866898,41.5,79138.64,0.0,0.00191,0.0,0.46848]
[1778879872874,41.5,79139.41,0.0,0.00192,0.0,0.46881]
[1778879877912,41.5,79139.88,0.0,0.00192,0.0,0.46901]
[1778879882944,41.5,79140.17,0.0,0.00192,0.0,0.46914]
[1778879887981,41.5,79141.23,0.0,0.00192,0.0,0.46959]
[1778879893014,41.5,79141.57,0.0,0.00192,0.0,0.46974]
[1778879898049,41.5,79146.72,0.0,0.00193,0.0,0.47197]
[1778879903085,41.5,79147.0,0.0,0.00193,0.0,0.47209]
[1778879908119,41.5,79145.51,0.0,0.00193,0.0,0.47144]
[1778879913160,41.5,79141.62,0.0,0.00192,0.0,0.46931]
[1778879918197,41.5,79137.79,0.0,0.00191,0.0,0.46766]
[1778879923230,41.5,79137.56,0.0,0.00191,0.0,0.46757]
[1778879928265,41.5,79135.48,0.0,0.00191,0.0,0.46667]
[1778879933300,41.5,79134.54,0.0,0.0019,0.0,0.46627]
[1778879938335,41.5,79132.53,0.0,0.0019,0.0,0.46541]
[1778879943370,41.5,79130.85,0.0,0.0019,0.0,0.46469]
[1778879949412,41.5,79130.13,0.0,0.0019,0.0,0.46438]
[1778879956461,41.5,79128.96,0.0,0.00189,0.0,0.46388]
[1778879961496,41.5,79124.77,0.0,0.00189,0.0,0.4621]
[1778879966531,41.5,79127.51,0.0,0.00189,0.0,0.46326]
[1778879971567,41.5,79126.57,0.0,0.00189,0.0,0.46242]
[1778879976602,41.5,79125.45,0.0,0.00189,0.0,0.46194]
[1778879981637,41.5,79125.57,0.0,0.00189,0.0,0.46199]
[1778879986673,41.5,79125.61,0.0,0.00189,0.0,0.46201]
[1778879994728,41.5,79125.08,0.0,0.00188,0.0,0.46179]
[1778879999762,41.5,79124.81,0.0,0.00188,0.0,0.46167]
[1778880004798,41.5,79124.21,0.0,0.00188,0.0,0.46142]
[1778880009833,41.5,79127.17,0.0,0.00189,0.0,0.46268]
[1778880014869,41.5,79123.53,0.0,0.00188,0.0,0.46113]
[1778880019904,41.5,79121.56,0.0,0.00188,0.0,0.46029]
[1778880024939,41.5,79118.3,0.0,0.00187,0.0,0.45891]
[1778880029979,41.5,79119.57,0.0,0.00187,0.0,0.45945]
[1778880030981,41.5,79099.73,0.0,0.00184,0.0,0.45112]
[1778880031988,41.5,79078.36,0.0,0.0018,0.0,0.44186]
[1778880037027,41.5,79081.83,0.0,0.0018,0.0,0.44329]
[1778880043106,41.5,79081.81,0.0,0.0018,0.0,0.44328]
[1778880048142,41.5,79077.24,0.0,0.00179,0.0,0.44141]
[1778880053185,41.5,79076.2,0.0,0.00179,0.0,0.44098]
[1778880058246,41.5,79076.6,0.0,0.00179,0.0,0.44114]
[1778880063252,41.5,79075.38,0.0,0.00179,0.0,0.44065]
[1778880067282,41.5,79063.68,0.0,0.00177,0.0,0.43589]
[1778880073325,41.5,79062.33,0.0,0.00177,0.0,0.43535]
[1778880078388,41.5,79054.91,0.0,0.00176,0.0,0.43236]
[1778880084404,41.5,79055.81,0.0,0.00176,0.0,0.43272]
[1778880089437,41.5,79055.82,0.0,0.00176,0.0,0.43272]
[1778880094472,41.5,79055.35,0.0,0.00175,0.0,0.43212]
[1778880099506,41.5,79054.55,0.0,0.00175,0.0,0.43179]
[1778880106558,41.5,79054.03,0.0,0.00175,0.0,0.43159]
[1778880111591,41.5,79055.58,0.0,0.00175,0.0,0.43221]
[1778880116626,41.5,79057.61,0.0,0.00176,0.0,0.43302]
[1778880122669,41.5,79057.3,0.0,0.00176,0.0,0.4329]
[1778880128738,41.5,79058.05,0.0,0.00176,0.0,0.4332]
[1778880133751,41.5,79059.07,0.0,0.00176,0.0,0.43361]
[1778880136773,41.5,79070.26,0.0,0.00178,0.0,0.43814]
[1778880141808,41.5,79072.11,0.0,0.00178,0.0,0.43889]
[1778880147851,41.5,79076.09,0.0,0.00179,0.0,0.44051]
[1778880152885,41.5,79078.91,0.0,0.00179,0.0,0.44123]
[1778880157920,41.5,79078.93,0.0,0.00179,0.0,0.44124]
[1778880162956,41.5,79079.72,0.0,0.0018,0.0,0.44156]
[1778880167992,41.5,79079.6,0.0,0.0018,0.0,0.44152]
[1778880177060,41.5,79078.1,0.0,0.00179,0.0,0.4409]
[1778880182094,41.5,79080.84,0.0,0.0018,0.0,0.44202]
[1778880187129,41.5,79081.48,0.0,0.0018,0.0,0.44229]
[1778880192164,41.5,79082.3,0.0,0.0018,0.0,0.44262]
[1778880197199,41.5,79082.38,0.0,0.0018,0.0,0.44265]
[1778880202233,41.5,79083.1,0.0,0.0018,0.0,0.44295]
[1778880207269,41.5,79082.92,0.0,0.0018,0.0,0.44288]
[1778880213312,41.5,79082.68,0.0,0.0018,0.0,0.44235]
[1778880219353,41.5,79083.04,0.0,0.0018,0.0,0.4425]
[1778880225413,41.5,79083.9,0.0,0.0018,0.0,0.44285]
[1778880230430,41.5,79084.01,0.0,0.0018,0.0,0.44289]
[1778880235485,41.5,79083.54,0.0,0.0018,0.0,0.4427]
[1778880240500,41.5,79083.01,0.0,0.0018,0.0,0.44248]
[1778880245556,41.5,79080.36,0.0,0.0018,0.0,0.4414]
[1778880250570,41.5,79078.05,0.0,0.00179,0.0,0.44046]
[1778880255626,41.5,79075.32,0.0,0.00179,0.0,0.43934]
[1778880260640,41.5,79073.91,0.0,0.00178,0.0,0.43877]
[1778880265696,41.5,79072.36,0.0,0.00178,0.0,0.43814]
[1778880270731,41.5,79071.23,0.0,0.00178,0.0,0.43768]
[1778880275744,41.5,79070.74,0.0,0.00178,0.0,0.43706]
[1778880280780,41.5,79069.78,0.0,0.00177,0.0,0.43667]
[1778880285814,41.5,79069.23,0.0,0.00177,0.0,0.43644]
[1778880290850,41.5,79068.65,0.0,0.00177,0.0,0.43621]
[1778880295886,41.5,79067.96,0.0,0.00177,0.0,0.43593]
[1778880300921,41.5,79068.04,0.0,0.00177,0.0,0.43596]
[1778880305957,41.5,79072.6,0.0,0.00178,0.0,0.43781]
[1778880310992,41.5,79072.7,0.0,0.00178,0.0,0.43785]
[1778880316028,41.5,79072.78,0.0,0.00178,0.0,0.43788]
[1778880321063,41.5,79069.34,0.0,0.00177,0.0,0.43649]
[1778880326097,41.5,79064.62,0.0,0.00177,0.0,0.43458]
[1778880332168,41.5,79060.03,0.0,0.00176,0.0,0.43231]
[1778880340195,41.5,79060.03,0.0,0.00176,0.0,0.43231]
[1778880350265,41.5,79059.76,0.0,0.00176,0.0,0.4322]
[1778880355300,41.5,79059.62,0.0,0.00176,0.0,0.43215]
[1778880360336,41.5,79059.87,0.0,0.00176,0.0,0.43225]
[1778880366377,41.5,79059.33,0.0,0.00175,0.0,0.43203]
[1778880372450,41.5,79059.7,0.0,0.00176,0.0,0.43218]
[1778880377454,41.5,79059.61,0.0,0.00176,0.0,0.43214]
[1778880382520,41.5,79059.56,0.0,0.00175,0.0,0.43212]
[1778880387525,41.5,79059.75,0.0,0.00176,0.0,0.4322]
[1778880392590,41.5,79071.31,0.0,0.00177,0.0,0.43644]
[1778880397594,41.5,79073.17,0.0,0.00178,0.0,0.43719]
[1778880402660,41.5,79076.57,0.0,0.00178,0.0,0.43857]
[1778880407664,41.5,79076.85,0.0,0.00178,0.0,0.43869]
[1778880412730,41.5,79078.67,0.0,0.00179,0.0,0.43943]
[1778880420763,41.5,79079.45,0.0,0.00179,0.0,0.43975]
[1778880425796,41.5,79081.07,0.0,0.00179,0.0,0.44041]
[1778880430832,41.5,79081.05,0.0,0.00179,0.0,0.4404]
[1778880435867,41.5,79082.37,0.0,0.00179,0.0,0.44094]
[1778880440902,41.5,79083.0,0.0,0.0018,0.0,0.4412]
[1778880445951,41.5,79083.02,0.0,0.0018,0.0,0.4412]
[1778880451990,41.5,79083.25,0.0,0.00179,0.0,0.44087]
[1778880457026,41.5,79089.2,0.0,0.0018,0.0,0.44331]
[1778880463080,41.5,79089.68,0.0,0.00181,0.0,0.44351]
[1778880468104,41.5,79089.79,0.0,0.00181,0.0,0.44355]
[1778880473150,41.5,79089.37,0.0,0.0018,0.0,0.44338]
[1778880478172,41.5,79088.68,0.0,0.0018,0.0,0.44309]
[1778880483220,41.5,79088.13,0.0,0.0018,0.0,0.44287]
[1778880488244,41.5,79087.58,0.0,0.0018,0.0,0.44264]
[1778880493290,41.5,79087.12,0.0,0.0018,0.0,0.44245]
[1778880498315,41.5,79086.84,0.0,0.0018,0.0,0.44234]
[1778880503359,41.5,79086.82,0.0,0.0018,0.0,0.44233]
[1778880508382,41.5,79086.93,0.0,0.0018,0.0,0.44238]
[1778880513431,41.5,79086.64,0.0,0.0018,0.0,0.44183]
[1778880518452,41.5,79086.18,0.0,0.0018,0.0,0.44164]
[1778880523500,41.5,79087.6,0.0,0.0018,0.0,0.44222]
[1778880528522,41.5,79086.48,0.0,0.0018,0.0,0.44176]
[1778880533570,41.5,79087.9,0.0,0.0018,0.0,0.44235]
[1778880538594,41.5,79089.35,0.0,0.0018,0.0,0.44294]
[1778880543639,41.5,79088.11,0.0,0.0018,0.0,0.44243]
[1778880548662,41.5,79087.66,0.0,0.0018,0.0,0.44225]
[1778880553712,41.5,79088.08,0.0,0.0018,0.0,0.44242]
[1778880558732,41.5,79087.58,0.0,0.0018,0.0,0.44221]
[1778880563782,41.5,79086.82,0.0,0.0018,0.0,0.4419]
[1778880568802,41.5,79084.16,0.0,0.00179,0.0,0.44082]
[1778880573853,41.5,79080.04,0.0,0.00178,0.0,0.43871]
[1778880578873,41.5,79076.81,0.0,0.00178,0.0,0.4374]
[1778880583925,41.5,79069.07,0.0,0.00177,0.0,0.43427]
[1778880588943,41.5,79062.84,0.0,0.00175,0.0,0.43176]
[1778880593994,41.5,79061.61,0.0,0.00175,0.0,0.43127]
[1778880600040,41.5,79061.19,0.0,0.00175,0.0,0.4311]
[1778880605064,41.5,79060.13,0.0,0.00175,0.0,0.43067]
[1778880610096,41.5,79059.37,0.0,0.00175,0.0,0.43037]
[1778880615131,41.5,79060.28,0.0,0.00175,0.0,0.43073]
[1778880620165,41.5,79062.26,0.0,0.00175,0.0,0.43153]
[1778880625200,41.5,79051.79,0.0,0.00173,0.0,0.42734]
[1778880630236,41.5,79047.02,0.0,0.00173,0.0,0.42545]
[1778880635270,41.5,79045.76,0.0,0.00172,0.0,0.42454]
[1778880640305,41.5,79046.3,0.0,0.00172,0.0,0.42475]
[1778880645339,41.5,79049.18,0.0,0.00173,0.0,0.42589]
[1778880650376,41.5,79059.07,0.0,0.00175,0.0,0.42983]
[1778880655415,41.5,79061.83,0.0,0.00175,0.0,0.43093]
[1778880660447,41.5,79062.4,0.0,0.00175,0.0,0.43116]
[1778880665482,41.5,79062.82,0.0,0.00175,0.0,0.43133]
[1778880670519,41.5,79061.35,0.0,0.00175,0.0,0.43074]
[1778880677570,41.5,79061.09,0.0,0.00175,0.0,0.43064]
[1778880682602,41.5,79064.23,0.0,0.00175,0.0,0.4319]
[1778880687637,41.5,79064.87,0.0,0.00176,0.0,0.43215]
[1778880692671,41.5,79066.94,0.0,0.00176,0.0,0.43256]
[1778880698714,41.5,79066.74,0.0,0.00176,0.0,0.43248]
[1778880704778,41.5,79065.8,0.0,0.00176,0.0,0.43211]
[1778880709791,41.5,79065.97,0.0,0.00176,0.0,0.43217]
[1778880714849,41.5,79067.74,0.0,0.00176,0.0,0.43289]
[1778880719860,41.5,79066.77,0.0,0.00176,0.0,0.4325]
[1778880724923,41.5,79066.71,0.0,0.00176,0.0,0.43247]
[1778880732952,41.5,79066.18,0.0,0.00176,0.0,0.43226]
[1778880734993,41.5,79068.24,0.0,0.00176,0.0,0.43309]
[1778880737988,41.5,79067.67,0.0,0.00176,0.0,0.43286]
[1778880743022,41.5,79066.0,0.0,0.00176,0.0,0.43219]
[1778880748058,41.5,79067.13,0.0,0.00176,0.0,0.43264]
[1778880753092,41.5,79066.26,0.0,0.00176,0.0,0.43187]
[1778880758130,41.5,79066.47,0.0,0.00176,0.0,0.43195]
[1778880764173,41.5,79065.94,0.0,0.00175,0.0,0.43174]
[1778880771221,41.5,79066.7,0.0,0.00176,0.0,0.43205]
[1778880778269,41.5,79066.52,0.0,0.00176,0.0,0.43197]
[1778880783305,41.5,79065.45,0.0,0.00175,0.0,0.43154]
[1778880788344,41.5,79065.24,0.0,0.00175,0.0,0.43146]
[1778880793375,41.5,79065.28,0.0,0.00175,0.0,0.43148]
[1778880801431,41.5,79065.48,0.0,0.00175,0.0,0.43156]
[1778880811501,41.5,79065.44,0.0,0.00175,0.0,0.43112]
[1778880816535,41.5,79065.73,0.0,0.00175,0.0,0.43124]
[1778880821571,41.5,79065.71,0.0,0.00175,0.0,0.43123]
[1778880826606,41.5,79065.16,0.0,0.00175,0.0,0.43101]
[1778880831640,41.5,79065.15,0.0,0.00175,0.0,0.431]
[1778880836676,41.5,79065.26,0.0,0.00175,0.0,0.43105]
[1778880841711,41.5,79064.68,0.0,0.00175,0.0,0.43082]
[1778880845773,41.5,79052.16,0.0,0.00173,0.0,0.42583]
[1778880850774,41.5,79051.95,0.0,0.00173,0.0,0.42574]
[1778880855842,41.5,79053.48,0.0,0.00173,0.0,0.42635]
[1778880860845,41.5,79059.11,0.0,0.00174,0.0,0.42859]
[1778880865912,41.5,79070.33,0.0,0.00176,0.0,0.43308]
[1778880871921,41.5,79078.39,0.0,0.00177,0.0,0.43592]
[1778880876956,41.5,79085.95,0.0,0.00179,0.0,0.43898]
[1778880884008,41.5,79088.24,0.0,0.00179,0.0,0.43992]
[1778880889041,41.5,79087.99,0.0,0.00179,0.0,0.43982]
[1778880895087,41.5,79087.71,0.0,0.00179,0.0,0.4397]
[1778880900119,41.5,79094.07,0.0,0.0018,0.0,0.4423]
[1778880905154,41.5,79093.21,0.0,0.0018,0.0,0.44195]
[1778880914216,41.5,79092.87,0.0,0.0018,0.0,0.44181]
[1778880920259,41.5,79097.5,0.0,0.00181,0.0,0.44371]
[1778880925293,41.5,79095.21,0.0,0.0018,0.0,0.44277]
[1778880931335,41.5,79094.17,0.0,0.0018,0.0,0.44191]
[1778880936371,41.5,79091.68,0.0,0.0018,0.0,0.4409]
[1778880941406,41.5,79091.17,0.0,0.00179,0.0,0.44069]
[1778880943420,41.5,79077.08,0.0,0.00177,0.0,0.43496]
[1778880949461,41.5,79073.22,0.0,0.00176,0.0,0.4334]
[1778880953490,41.5,79060.88,0.0,0.00174,0.0,0.42846]
[1778880958526,41.5,79060.16,0.0,0.00174,0.0,0.42817]
[1778880964612,41.5,79059.89,0.0,0.00174,0.0,0.42806]
[1778880970610,41.5,79059.17,0.0,0.00174,0.0,0.42778]
[1778880975675,41.5,79059.32,0.0,0.00174,0.0,0.42784]
[1778880982724,41.5,79063.49,0.0,0.00175,0.0,0.4295]
[1778880987760,41.5,79066.37,0.0,0.00175,0.0,0.43065]
[1778880991791,41.5,79080.3,0.0,0.00177,0.0,0.43584]
[1778880992795,41.5,79092.85,0.0,0.0018,0.0,0.44095]
[1778880997832,41.5,79089.98,0.0,0.00179,0.0,0.43977]
[1778881002868,41.5,79088.61,0.0,0.00179,0.0,0.43922]
[1778881008908,41.5,79088.48,0.0,0.00179,0.0,0.43916]
[1778881013943,41.5,79087.68,0.0,0.00179,0.0,0.43884]
[1778881018978,41.5,79086.26,0.0,0.00178,0.0,0.43826]
[1778881024017,41.5,79085.9,0.0,0.00178,0.0,0.43811]
[1778881028044,41.5,79070.29,0.0,0.00176,0.0,0.4318]
[1778881035109,41.5,79065.71,0.0,0.00175,0.0,0.42997]
[1778881046173,41.5,79065.05,0.0,0.00175,0.0,0.4297]
[1778881054229,41.5,79063.18,0.0,0.00174,0.0,0.42854]
[1778881059264,41.5,79059.52,0.0,0.00173,0.0,0.42708]
[1778881065326,41.5,79050.7,0.0,0.00172,0.0,0.42359]
[1778881070341,41.5,79052.16,0.0,0.00172,0.0,0.42416]
[1778881075396,41.5,79051.85,0.0,0.00172,0.0,0.42404]
[1778881080410,41.5,79051.5,0.0,0.00172,0.0,0.4239]
[1778881085468,41.5,79045.32,0.0,0.00171,0.0,0.42147]
[1778881090481,41.5,79048.45,0.0,0.00172,0.0,0.4227]
[1778881095539,41.5,79055.28,0.0,0.00173,0.0,0.4254]
[1778881100551,41.5,79056.61,0.0,0.00173,0.0,0.42593]
[1778881105617,41.5,79055.91,0.0,0.00173,0.0,0.42565]
[1778881110621,41.5,79055.91,0.0,0.00173,0.0,0.42565]
[1778881115682,41.5,79052.25,0.0,0.00172,0.0,0.42378]
[1778881121698,41.5,79051.58,0.0,0.00172,0.0,0.42352]
[1778881126732,41.5,79047.24,0.0,0.00171,0.0,0.42181]
[1778881131769,41.5,79046.24,0.0,0.00171,0.0,0.42141]
[1778881139824,41.5,79045.7,0.0,0.00171,0.0,0.4212]
[1778881145892,41.5,79045.14,0.0,0.00171,0.0,0.42098]
[1778881152915,41.5,79044.92,0.0,0.00171,0.0,0.4209]
[1778881157951,41.5,79044.61,0.0,0.00171,0.0,0.42077]
[1778881166033,41.5,79044.21,0.0,0.00171,0.0,0.42062]
[1778881172047,41.5,79044.21,0.0,0.0017,0.0,0.42021]
[1778881184132,41.5,79044.23,0.0,0.0017,0.0,0.42021]
[1778881191184,41.5,79044.03,0.0,0.0017,0.0,0.42013]
[1778881196243,41.5,79041.92,0.0,0.0017,0.0,0.41931]
[1778881201254,41.5,79041.03,0.0,0.0017,0.0,0.41896]
[1778881206314,41.5,79035.67,0.0,0.00169,0.0,0.41687]
[1778881211324,41.5,79036.9,0.0,0.00169,0.0,0.41735]
[1778881216383,41.5,79038.1,0.0,0.00169,0.0,0.41781]
[1778881222401,41.5,79038.98,0.0,0.0017,0.0,0.41816]
[1778881227438,41.5,79039.65,0.0,0.0017,0.0,0.41842]
[1778881232472,41.5,79040.12,0.0,0.0017,0.0,0.41819]
[1778881237508,41.5,79042.6,0.0,0.0017,0.0,0.41916]
[1778881242542,41.5,79051.49,0.0,0.00172,0.0,0.42265]
[1778881247578,41.5,79061.72,0.0,0.00173,0.0,0.4267]
[1778881252612,41.5,79061.54,0.0,0.00173,0.0,0.42663]
[1778881257646,41.5,79061.32,0.0,0.00173,0.0,0.42654]
[1778881262683,41.5,79061.2,0.0,0.00173,0.0,0.4265]
[1778881267718,41.5,79060.94,0.0,0.00173,0.0,0.42639]
[1778881273759,41.5,79060.2,0.0,0.00173,0.0,0.4261]
[1778881278794,41.5,79060.4,0.0,0.00173,0.0,0.42618]
[1778881283829,41.5,79060.15,0.0,0.00173,0.0,0.42608]
[1778881295913,41.5,79058.42,0.0,0.00173,0.0,0.42498]
[1778881300948,41.5,79055.86,0.0,0.00172,0.0,0.42396]
[1778881305983,41.5,79055.21,0.0,0.00172,0.0,0.42371]
[1778881311018,41.5,79064.37,0.0,0.00174,0.0,0.42734]
[1778881316053,41.5,79074.61,0.0,0.00175,0.0,0.43143]
[1778881325117,41.5,79075.68,0.0,0.00176,0.0,0.43186]
[1778881329145,41.5,79059.06,0.0,0.00173,0.0,0.42523]
[1778881335186,41.5,79057.44,0.0,0.00172,0.0,0.42459]
[1778881341228,41.5,79058.71,0.0,0.00173,0.0,0.42509]
[1778881346269,41.5,79060.21,0.0,0.00173,0.0,0.42569]
[1778881351299,41.5,79064.81,0.0,0.00174,0.0,0.4271]
[1778881357369,41.5,79061.76,0.0,0.00173,0.0,0.42589]
[1778881362377,41.5,79060.05,0.0,0.00173,0.0,0.42521]
[1778881367439,41.5,79059.43,0.0,0.00173,0.0,0.42496]
[1778881372447,41.5,79059.42,0.0,0.00173,0.0,0.42496]
[1778881377509,41.5,79057.73,0.0,0.00172,0.0,0.42429]
[1778881382516,41.5,79057.68,0.0,0.00172,0.0,0.42427]
[1778881387579,41.5,79057.33,0.0,0.00172,0.0,0.42413]
[1778881392586,41.5,79054.41,0.0,0.00172,0.0,0.42298]
[1778881397650,41.5,79053.3,0.0,0.00172,0.0,0.42254]
[1778881402655,41.5,79052.38,0.0,0.00171,0.0,0.42218]
[1778881407721,41.5,79051.67,0.0,0.00171,0.0,0.4219]
[1778881412728,41.5,79050.57,0.0,0.00171,0.0,0.42105]
[1778881413763,41.5,79033.08,0.0,0.00168,0.0,0.41423]
[1778881424840,41.5,79030.8,0.0,0.00168,0.0,0.41334]
[1778881430854,41.5,79029.74,0.0,0.00167,0.0,0.41293]
[1778881434910,41.5,79018.2,0.0,0.00165,0.0,0.4085]
[1778881439915,41.5,79028.82,0.0,0.00167,0.0,0.41258]
[1778881440926,41.5,79048.54,0.0,0.00171,0.0,0.42025]
[1778881445957,41.5,79056.05,0.0,0.00172,0.0,0.42321]
[1778881451999,41.5,79059.24,0.0,0.00172,0.0,0.42447]
[1778881457034,41.5,79060.65,0.0,0.00173,0.0,0.42503]
[1778881462069,41.5,79064.16,0.0,0.00173,0.0,0.42642]
[1778881470126,41.5,79066.8,0.0,0.00174,0.0,0.42747]
[1778881475189,41.5,79068.68,0.0,0.00174,0.0,0.4278]
[1778881480195,41.5,79070.85,0.0,0.00174,0.0,0.42867]
[1778881485260,41.5,79070.06,0.0,0.00174,0.0,0.42835]
[1778881490266,41.5,79064.53,0.0,0.00173,0.0,0.42615]
[1778881495330,41.5,79074.68,0.0,0.00175,0.0,0.4302]
[1778881500336,41.5,79082.33,0.0,0.00176,0.0,0.43327]
[1778881505399,41.5,79086.18,0.0,0.00177,0.0,0.43483]
[1778881510405,41.5,79091.58,0.0,0.00178,0.0,0.43701]
[1778881515470,41.5,79093.82,0.0,0.00178,0.0,0.43792]
[1778881520475,41.5,79093.73,0.0,0.00178,0.0,0.43789]
[1778881525539,41.5,79092.91,0.0,0.00178,0.0,0.43755]
[1778881531554,41.5,79092.07,0.0,0.00178,0.0,0.43679]
[1778881536590,41.5,79090.96,0.0,0.00178,0.0,0.43634]
[1778881541625,41.5,79090.2,0.0,0.00178,0.0,0.43603]
[1778881546660,41.5,79082.17,0.0,0.00176,0.0,0.43279]
[1778881551695,41.5,79075.77,0.0,0.00175,0.0,0.43022]
[1778881556732,41.5,79066.8,0.0,0.00173,0.0,0.42664]
[1778881561766,41.5,79060.91,0.0,0.00172,0.0,0.4243]
[1778881566801,41.5,79056.18,0.0,0.00172,0.0,0.42243]
[1778881567809,41.5,79043.05,0.0,0.00169,0.0,0.41728]
[1778881568823,41.5,79020.47,0.0,0.00165,0.0,0.40856]
[1778881573850,41.5,79009.79,0.0,0.00164,0.0,0.40449]
[1778881575898,41.5,79026.71,0.0,0.00167,0.0,0.41095]
[1778881579894,41.5,79045.08,0.0,0.0017,0.0,0.41808]
[1778881581906,41.5,79056.74,0.0,0.00172,0.0,0.42265]
[1778881584927,41.5,79039.4,0.0,0.00169,0.0,0.41586]
[1778881589963,41.5,79049.37,0.0,0.0017,0.0,0.41975]
[1778881591976,41.5,79036.64,0.0,0.00168,0.0,0.41438]
[1778881593991,41.5,79050.13,0.0,0.0017,0.0,0.41964]
[1778881599027,41.5,79040.41,0.0,0.00169,0.0,0.41585]
[1778881604060,41.5,79036.6,0.0,0.00168,0.0,0.41437]
[1778881609095,41.5,79030.27,0.0,0.00167,0.0,0.41192]
[1778881614133,41.5,79037.71,0.0,0.00168,0.0,0.4148]
[1778881619165,41.5,79035.34,0.0,0.00168,0.0,0.41388]
[1778881624201,41.5,79035.1,0.0,0.00168,0.0,0.41379]
[1778881629237,41.5,79033.53,0.0,0.00168,0.0,0.41318]
[1778881634272,41.5,79032.36,0.0,0.00167,0.0,0.41273]
[1778881639307,41.5,79032.38,0.0,0.00167,0.0,0.41273]
[1778881644341,41.5,79033.35,0.0,0.00167,0.0,0.41311]
[1778881649376,41.5,79034.64,0.0,0.00168,0.0,0.41361]
[1778881654411,41.5,79032.27,0.0,0.00167,0.0,0.41228]
[1778881659446,41.5,79027.95,0.0,0.00166,0.0,0.41062]
[1778881664481,41.5,79023.42,0.0,0.00166,0.0,0.40888]
[1778881669516,41.5,79021.61,0.0,0.00165,0.0,0.40819]
[1778881674552,41.5,79021.74,0.0,0.00165,0.0,0.40824]
[1778881679586,41.5,79021.23,0.0,0.00165,0.0,0.40804]
[1778881684622,41.5,79021.84,0.0,0.00165,0.0,0.40828]
[1778881689657,41.5,79022.87,0.0,0.00166,0.0,0.40867]
[1778881694692,41.5,79023.57,0.0,0.00166,0.0,0.40894]
[1778881699727,41.5,79021.88,0.0,0.00165,0.0,0.40829]
[1778881704763,41.5,79017.35,0.0,0.00165,0.0,0.40656]
[1778881710804,41.5,79016.85,0.0,0.00165,0.0,0.40637]
[1778881714832,41.5,79007.69,0.0,0.00163,0.0,0.40249]
[1778881719881,41.5,79010.69,0.0,0.00163,0.0,0.40363]
[1778881724904,41.5,79019.79,0.0,0.00165,0.0,0.40709]
[1778881729940,41.5,79015.76,0.0,0.00164,0.0,0.40555]
[1778881734972,41.5,79012.06,0.0,0.00164,0.0,0.40415]
[1778881740019,41.5,79017.3,0.0,0.00164,0.0,0.40614]
[1778881745044,41.5,79027.02,0.0,0.00166,0.0,0.40986]
[1778881750079,41.5,79029.03,0.0,0.00166,0.0,0.41063]
[1778881756120,41.5,79030.65,0.0,0.00167,0.0,0.41125]
[1778881761155,41.5,79030.36,0.0,0.00167,0.0,0.41114]
[1778881766190,41.5,79030.73,0.0,0.00167,0.0,0.41128]
[1778881771239,41.5,79031.32,0.0,0.00167,0.0,0.41111]
[1778881776270,41.5,79030.59,0.0,0.00167,0.0,0.41082]
[1778881781305,41.5,79019.04,0.0,0.00165,0.0,0.4064]
[1778881786339,41.5,79013.28,0.0,0.00164,0.0,0.40421]
[1778881791374,41.5,79027.23,0.0,0.00166,0.0,0.40953]
[1778881796409,41.5,79019.91,0.0,0.00165,0.0,0.40673]
[1778881801444,41.5,79009.61,0.0,0.00163,0.0,0.40282]
[1778881806479,41.5,79006.52,0.0,0.00163,0.0,0.40165]
[1778881811514,41.5,79012.27,0.0,0.00163,0.0,0.40383]
[1778881816550,41.5,79018.07,0.0,0.00164,0.0,0.40603]
[1778881821584,41.5,79022.62,0.0,0.00165,0.0,0.40777]
[1778881826619,41.5,79014.63,0.0,0.00164,0.0,0.40472]
[1778881831657,41.5,79012.72,0.0,0.00163,0.0,0.4036]
[1778881836693,41.5,79006.46,0.0,0.00162,0.0,0.40123]
[1778881841729,41.5,79016.0,0.0,0.00164,0.0,0.40484]
[1778881846762,41.5,79011.86,0.0,0.00163,0.0,0.40327]
[1778881851798,41.5,79023.2,0.0,0.00165,0.0,0.40759]
[1778881856833,41.5,79024.02,0.0,0.00165,0.0,0.4079]
[1778881861868,41.5,79031.39,0.0,0.00166,0.0,0.41073]
[1778881866903,41.5,79031.94,0.0,0.00167,0.0,0.41094]
[1778881871938,41.5,79030.89,0.0,0.00166,0.0,0.41053]
[1778881876973,41.5,79023.6,0.0,0.00165,0.0,0.40774]
[1778881882013,41.5,79024.12,0.0,0.00165,0.0,0.40794]
[1778881887044,41.5,79024.37,0.0,0.00165,0.0,0.40803]
[1778881892079,41.5,79024.24,0.0,0.00165,0.0,0.40758]
[1778881898199,41.5,79028.04,0.0,0.00166,0.0,0.40904]
[1778881904169,41.5,79029.78,0.0,0.00166,0.0,0.4097]
[1778881911215,41.5,79026.93,0.0,0.00166,0.0,0.40861]
[1778881916249,41.5,79026.55,0.0,0.00166,0.0,0.40846]
[1778881923298,41.5,79026.23,0.0,0.00165,0.0,0.40834]
[1778881928416,41.5,79026.53,0.0,0.00166,0.0,0.40846]
[1778881934459,41.5,79017.64,0.0,0.00164,0.0,0.40506]
[1778881940417,41.5,79027.4,0.0,0.00166,0.0,0.40879]
[1778881945453,41.5,79029.15,0.0,0.00166,0.0,0.40946]
[1778881950487,41.5,79030.42,0.0,0.00166,0.0,0.40995]
[1778881955524,41.5,79032.9,0.0,0.00166,0.0,0.4105]
[1778881961565,41.5,79037.19,0.0,0.00167,0.0,0.41215]
[1778881966599,41.5,79037.39,0.0,0.00167,0.0,0.41223]
[1778881972641,41.5,79038.77,0.0,0.00167,0.0,0.41276]
[1778881977676,41.5,79038.52,0.0,0.00167,0.0,0.41266]
[1778881982711,41.5,79038.64,0.0,0.00167,0.0,0.41271]
[1778881987746,41.5,79038.98,0.0,0.00167,0.0,0.41284]
[1778881992781,41.5,79039.57,0.0,0.00168,0.0,0.41307]
[1778881997816,41.5,79043.5,0.0,0.00168,0.0,0.41459]
[1778882002851,41.5,79037.12,0.0,0.00167,0.0,0.41212]
[1778882007887,41.5,79033.92,0.0,0.00167,0.0,0.41089]
[1778882012921,41.5,79031.81,0.0,0.00166,0.0,0.40967]
[1778882017957,41.5,79028.73,0.0,0.00166,0.0,0.40849]
[1778882022991,41.5,79028.1,0.0,0.00165,0.0,0.40825]
[1778882028026,41.5,79027.35,0.0,0.00165,0.0,0.40796]
[1778882033062,41.5,79026.22,0.0,0.00165,0.0,0.40753]
[1778882038099,41.5,79034.84,0.0,0.00167,0.0,0.41084]
[1778882043131,41.5,79035.99,0.0,0.00167,0.0,0.41128]
[1778882049173,41.5,79038.07,0.0,0.00167,0.0,0.41208]
[1778882054208,41.5,79036.74,0.0,0.00167,0.0,0.41157]
[1778882059245,41.5,79034.23,0.0,0.00166,0.0,0.4106]
[1778882064278,41.5,79027.04,0.0,0.00165,0.0,0.40784]
[1778882069316,41.5,79020.62,0.0,0.00164,0.0,0.4054]
[1778882073342,41.5,79010.95,0.0,0.00162,0.0,0.40133]
[1778882078376,41.5,79008.41,0.0,0.00162,0.0,0.40037]
[1778882083412,41.5,79007.2,0.0,0.00162,0.0,0.39992]
[1778882089457,41.5,79006.71,0.0,0.00162,0.0,0.39974]
[1778882094491,41.5,78997.9,0.0,0.0016,0.0,0.39644]
[1778882099534,41.5,78985.77,0.0,0.00158,0.0,0.39193]
[1778882104569,41.5,78980.36,0.0,0.00157,0.0,0.38994]
[1778882109605,41.5,78981.16,0.0,0.00158,0.0,0.39023]
[1778882114638,41.5,78976.92,0.0,0.00157,0.0,0.38867]
[1778882119676,41.5,78976.45,0.0,0.00157,0.0,0.3885]
[1778882124710,41.5,78982.1,0.0,0.00158,0.0,0.39058]
[1778882129745,41.5,78984.2,0.0,0.00158,0.0,0.39135]
[1778882134780,41.5,78984.27,0.0,0.00158,0.0,0.39099]
[1778882139816,41.5,78984.54,0.0,0.00158,0.0,0.39109]
[1778882144850,41.5,78978.48,0.0,0.00157,0.0,0.38886]
[1778882149885,41.5,78976.89,0.0,0.00157,0.0,0.38827]
[1778882154920,41.5,78975.01,0.0,0.00156,0.0,0.38759]
[1778882159955,41.5,78974.05,0.0,0.00156,0.0,0.38724]
[1778882164990,41.5,78972.41,0.0,0.00156,0.0,0.38664]
[1778882169021,41.5,78988.09,0.0,0.00159,0.0,0.3924]
[1778882174056,41.5,78980.39,0.0,0.00157,0.0,0.38956]
[1778882179091,41.5,78978.99,0.0,0.00157,0.0,0.38904]
[1778882184126,41.5,78973.57,0.0,0.00156,0.0,0.38706]
[1778882189161,41.5,78970.89,0.0,0.00156,0.0,0.38608]
[1778882194196,41.5,78970.57,0.0,0.00156,0.0,0.38558]
[1778882199231,41.5,78969.75,0.0,0.00155,0.0,0.38528]
[1778882204266,41.5,78966.54,0.0,0.00155,0.0,0.38411]
[1778882209301,41.5,78965.26,0.0,0.00155,0.0,0.38365]
[1778882214337,41.5,78964.69,0.0,0.00155,0.0,0.38344]
[1778882219372,41.5,78964.93,0.0,0.00155,0.0,0.38353]
[1778882224407,41.5,78962.81,0.0,0.00154,0.0,0.38276]
[1778882229443,41.5,78959.73,0.0,0.00154,0.0,0.38165]
[1778882234478,41.5,78955.02,0.0,0.00153,0.0,0.37995]
[1778882239512,41.5,78955.73,0.0,0.00153,0.0,0.38021]
[1778882243586,41.5,78927.26,0.0,0.00149,0.0,0.37008]
[1778882245569,41.5,78872.4,0.0,0.00141,0.0,0.35124]
[1778882249600,41.5,78883.68,0.0,0.00142,0.0,0.35504]
[1778882251612,41.5,78898.35,0.0,0.00144,0.0,0.35968]
[1778882254633,41.5,78914.15,0.0,0.00147,0.0,0.36513]
[1778882255639,41.5,78933.99,0.0,0.0015,0.0,0.37208]
[1778882260674,41.5,78931.33,0.0,0.00149,0.0,0.37114]
[1778882261682,41.5,78916.78,0.0,0.00147,0.0,0.36604]
[1778882266790,41.5,78930.75,0.0,0.00149,0.0,0.37094]
[1778882272759,41.5,78930.4,0.0,0.00149,0.0,0.37081]
[1778882277794,41.5,78937.53,0.0,0.0015,0.0,0.37333]
[1778882281822,41.5,78923.53,0.0,0.00148,0.0,0.3684]
[1778882286930,41.5,78925.46,0.0,0.00148,0.0,0.36908]
[1778882292899,41.5,78925.52,0.0,0.00148,0.0,0.3691]
[1778882297938,41.5,78927.7,0.0,0.00149,0.0,0.36986]
[1778882303975,41.5,78926.39,0.0,0.00149,0.0,0.3694]
[1778882307070,41.5,78944.31,0.0,0.00151,0.0,0.37574]
[1778882313044,41.5,78943.41,0.0,0.00151,0.0,0.37504]
[1778882318074,41.5,78947.26,0.0,0.00152,0.0,0.37641]
[1778882323108,41.5,78957.23,0.0,0.00153,0.0,0.37998]
[1778882325123,41.5,78978.66,0.0,0.00157,0.0,0.38776]
[1778882330157,41.5,78975.36,0.0,0.00156,0.0,0.38655]
[1778882335192,41.5,78974.17,0.0,0.00156,0.0,0.38612]
[1778882340227,41.5,78965.41,0.0,0.00154,0.0,0.38293]
[1778882345262,41.5,78963.44,0.0,0.00154,0.0,0.38222]
[1778882350297,41.5,78948.05,0.0,0.00152,0.0,0.37669]
[1778882355332,41.5,78945.7,0.0,0.00151,0.0,0.37585]
[1778882360367,41.5,78944.85,0.0,0.00151,0.0,0.37555]
[1778882363389,41.5,78933.78,0.0,0.0015,0.0,0.37163]
[1778882368425,41.5,78927.11,0.0,0.00149,0.0,0.36928]
[1778882373459,41.5,78922.69,0.0,0.00148,0.0,0.36736]
[1778882378494,41.5,78927.59,0.0,0.00148,0.0,0.36908]
[1778882384536,41.5,78925.84,0.0,0.00148,0.0,0.36846]
[1778882389571,41.5,78923.8,0.0,0.00148,0.0,0.36775]
[1778882394606,41.5,78921.11,0.0,0.00147,0.0,0.36681]
[1778882399642,41.5,78920.69,0.0,0.00147,0.0,0.36667]
[1778882404676,41.5,78930.89,0.0,0.00149,0.0,0.37024]
[1778882407788,41.5,78952.77,0.0,0.00152,0.0,0.378]
[1778882413751,41.5,78959.32,0.0,0.00153,0.0,0.38035]
[1778882415755,41.5,78946.19,0.0,0.00151,0.0,0.37565]
[1778882420790,41.5,78943.04,0.0,0.00151,0.0,0.37453]
[1778882425824,41.5,78941.41,0.0,0.00151,0.0,0.37395]
[1778882430862,41.5,78932.54,0.0,0.00149,0.0,0.37082]
[1778882435898,41.5,78926.62,0.0,0.00148,0.0,0.36837]
[1778882438006,41.5,78938.72,0.0,0.0015,0.0,0.37262]
[1778882443958,41.5,78939.65,0.0,0.0015,0.0,0.37295]
[1778882448992,41.5,78949.22,0.0,0.00152,0.0,0.37635]
[1778882454026,41.5,78951.6,0.0,0.00152,0.0,0.3772]
[1778882459063,41.5,78951.91,0.0,0.00152,0.0,0.37731]
[1778882464096,41.5,78953.45,0.0,0.00152,0.0,0.37786]
[1778882469132,41.5,78954.36,0.0,0.00152,0.0,0.37819]
[1778882473160,41.5,78967.9,0.0,0.00155,0.0,0.38307]
[1778882478294,41.5,78966.04,0.0,0.00154,0.0,0.38239]
[1778882484237,41.5,78968.96,0.0,0.00155,0.0,0.38345]
[1778882488364,41.5,78984.08,0.0,0.00157,0.0,0.38897]
[1778882490280,41.5,78998.36,0.0,0.00159,0.0,0.39424]
[1778882495316,41.5,78996.4,0.0,0.00159,0.0,0.39312]
[1778882500350,41.5,78992.46,0.0,0.00158,0.0,0.39167]
[1778882505386,41.5,78985.43,0.0,0.00157,0.0,0.38908]
[1778882510424,41.5,78973.78,0.0,0.00155,0.0,0.38482]
[1778882515456,41.5,78969.83,0.0,0.00155,0.0,0.38338]
[1778882520490,41.5,78969.27,0.0,0.00155,0.0,0.38318]
[1778882525526,41.5,78967.59,0.0,0.00154,0.0,0.38257]
[1778882530562,41.5,78969.06,0.0,0.00155,0.0,0.3831]
[1778882535596,41.5,78968.62,0.0,0.00155,0.0,0.38294]
[1778882540631,41.5,78979.38,0.0,0.00156,0.0,0.38686]
[1778882545667,41.5,78965.91,0.0,0.00154,0.0,0.38196]
[1778882550702,41.5,78965.96,0.0,0.00154,0.0,0.38198]
[1778882556745,41.5,78968.46,0.0,0.00154,0.0,0.3825]
[1778882561780,41.5,78963.12,0.0,0.00153,0.0,0.38057]
[1778882566818,41.5,78957.99,0.0,0.00153,0.0,0.37873]
[1778882571853,41.5,78959.35,0.0,0.00153,0.0,0.37922]
[1778882576888,41.5,78970.71,0.0,0.00155,0.0,0.38332]
[1778882580918,41.5,78958.86,0.0,0.00153,0.0,0.37904]
[1778882585952,41.5,78964.97,0.0,0.00154,0.0,0.38124]
[1778882590988,41.5,78968.91,0.0,0.00154,0.0,0.38266]
[1778882596023,41.5,78979.47,0.0,0.00156,0.0,0.3865]
[1778882601057,41.5,78978.95,0.0,0.00156,0.0,0.38631]
[1778882606093,41.5,78978.74,0.0,0.00156,0.0,0.38624]
[1778882611127,41.5,78978.8,0.0,0.00156,0.0,0.38587]
[1778882616162,41.5,78984.44,0.0,0.00157,0.0,0.38793]
[1778882621197,41.5,78986.14,0.0,0.00157,0.0,0.38856]
[1778882627239,41.5,78983.89,0.0,0.00157,0.0,0.38773]
[1778882632274,41.5,78986.9,0.0,0.00157,0.0,0.38884]
[1778882639425,41.5,78984.76,0.0,0.00157,0.0,0.38805]
[1778882648387,41.5,78980.76,0.0,0.00156,0.0,0.38659]
[1778882654432,41.5,78978.5,0.0,0.00156,0.0,0.38576]
[1778882659567,41.5,78977.97,0.0,0.00156,0.0,0.38557]
[1778882665514,41.5,78974.77,0.0,0.00155,0.0,0.38441]
[1778882670544,41.5,78965.68,0.0,0.00154,0.0,0.38111]
[1778882675580,41.5,78962.51,0.0,0.00153,0.0,0.37959]
[1778882680614,41.5,78967.0,0.0,0.00154,0.0,0.38121]
[1778882688670,41.5,78966.41,0.0,0.00154,0.0,0.38099]
[1778882693705,41.5,78980.88,0.0,0.00156,0.0,0.38624]
[1778882698740,41.5,78985.26,0.0,0.00157,0.0,0.38785]
[1778882703775,41.5,78988.93,0.0,0.00157,0.0,0.38919]
[1778882708810,41.5,78992.44,0.0,0.00158,0.0,0.39048]
[1778882713848,41.5,78992.53,0.0,0.00158,0.0,0.39052]
[1778882718880,41.5,78996.37,0.0,0.00158,0.0,0.39194]
[1778882723915,41.5,79002.89,0.0,0.0016,0.0,0.39435]
[1778882728953,41.5,79003.33,0.0,0.0016,0.0,0.39452]
[1778882733988,41.5,78999.85,0.0,0.00159,0.0,0.39283]
[1778882739023,41.5,78995.41,0.0,0.00158,0.0,0.39119]
[1778882744059,41.5,78998.11,0.0,0.00159,0.0,0.39219]
[1778882749096,41.5,78996.59,0.0,0.00158,0.0,0.39163]
[1778882754129,41.5,78996.71,0.0,0.00158,0.0,0.39167]
[1778882759164,41.5,78997.38,0.0,0.00158,0.0,0.39192]
[1778882764200,41.5,78997.22,0.0,0.00158,0.0,0.39186]
[1778882769234,41.5,78995.53,0.0,0.00158,0.0,0.39123]
[1778882774269,41.5,78996.84,0.0,0.00158,0.0,0.39172]
[1778882779304,41.5,78999.82,0.0,0.00159,0.0,0.39282]
[1778882784340,41.5,79000.42,0.0,0.00159,0.0,0.39304]
[1778882789374,41.5,78999.03,0.0,0.00159,0.0,0.39253]
[1778882794410,41.5,78996.11,0.0,0.00158,0.0,0.39106]
[1778882800566,41.5,78995.07,0.0,0.00158,0.0,0.39067]
[1778882806495,41.5,78996.4,0.0,0.00158,0.0,0.39116]
[1778882811528,41.5,78991.79,0.0,0.00157,0.0,0.38946]
[1778882816563,41.5,78993.09,0.0,0.00158,0.0,0.38994]
[1778882821599,41.5,78993.94,0.0,0.00158,0.0,0.39026]
[1778882826634,41.5,78993.42,0.0,0.00158,0.0,0.39006]
[1778882831668,41.5,78995.56,0.0,0.00158,0.0,0.39085]
[1778882836708,41.5,78996.95,0.0,0.00158,0.0,0.39137]
[1778882841789,41.5,78997.38,0.0,0.00158,0.0,0.39153]
[1778882846824,41.5,78997.33,0.0,0.00158,0.0,0.39151]
[1778882852870,41.5,78997.84,0.0,0.00158,0.0,0.3913]
[1778882857901,41.5,78999.04,0.0,0.00158,0.0,0.39175]
[1778882863943,41.5,78997.25,0.0,0.00158,0.0,0.39109]
[1778882871064,41.5,78996.34,0.0,0.00158,0.0,0.39075]
[1778882877040,41.5,78995.34,0.0,0.00158,0.0,0.39038]
[1778882882076,41.5,78995.67,0.0,0.00158,0.0,0.3905]
[1778882887111,41.5,78997.93,0.0,0.00158,0.0,0.39134]
[1778882892145,41.5,78997.37,0.0,0.00158,0.0,0.39113]
[1778882897180,41.5,78998.59,0.0,0.00158,0.0,0.39158]
[1778882904229,41.5,79001.44,0.0,0.00159,0.0,0.39264]
[1778882910272,41.5,79002.31,0.0,0.00159,0.0,0.39296]
[1778882915306,41.5,79005.61,0.0,0.00159,0.0,0.39379]
[1778882920342,41.5,79004.84,0.0,0.00159,0.0,0.3935]
[1778882925377,41.5,79007.66,0.0,0.0016,0.0,0.39455]
[1778882931486,41.5,79007.96,0.0,0.0016,0.0,0.39466]
[1778882937467,41.5,79004.88,0.0,0.00159,0.0,0.39352]
[1778882942502,41.5,79005.53,0.0,0.00159,0.0,0.39376]
[1778882948543,41.5,79006.76,0.0,0.0016,0.0,0.39422]
[1778882953580,41.5,79008.09,0.0,0.0016,0.0,0.39471]
[1778882958613,41.5,79009.77,0.0,0.0016,0.0,0.39534]
[1778882963648,41.5,79010.26,0.0,0.0016,0.0,0.39552]
[1778882968683,41.5,79009.81,0.0,0.0016,0.0,0.39535]
[1778882973718,41.5,79009.77,0.0,0.0016,0.0,0.39494]
[1778882978753,41.5,79009.78,0.0,0.0016,0.0,0.39495]
[1778882983788,41.5,79009.4,0.0,0.0016,0.0,0.3948]
[1778882988823,41.5,79009.12,0.0,0.0016,0.0,0.3947]
[1778882993862,41.5,79009.42,0.0,0.0016,0.0,0.39481]
[1778882998897,41.5,79009.59,0.0,0.0016,0.0,0.39487]
[1778883003935,41.5,79008.66,0.0,0.0016,0.0,0.39453]
[1778883008969,41.5,79008.88,0.0,0.0016,0.0,0.39461]
[1778883017025,41.5,79009.12,0.0,0.0016,0.0,0.3947]
[1778883019038,41.5,79021.82,0.0,0.00162,0.0,0.39945]
[1778883024074,41.5,79028.44,0.0,0.00163,0.0,0.40195]
[1778883030118,41.5,79029.6,0.0,0.00163,0.0,0.40239]
[1778883035155,41.5,79042.33,0.0,0.00165,0.0,0.40683]
[1778883037166,41.5,79029.4,0.0,0.00163,0.0,0.40191]
[1778883042201,41.5,79028.83,0.0,0.00163,0.0,0.40169]
[1778883047239,41.5,79030.01,0.0,0.00163,0.0,0.40214]
[1778883052273,41.5,79030.01,0.0,0.00163,0.0,0.40214]
[1778883057308,41.5,79036.48,0.0,0.00164,0.0,0.4046]
[1778883062344,41.5,79030.62,0.0,0.00163,0.0,0.40237]
[1778883067380,41.5,79024.51,0.0,0.00162,0.0,0.40007]
[1778883072613,41.5,79024.3,0.0,0.00162,0.0,0.39999]
[1778883078457,41.5,79023.15,0.0,0.00162,0.0,0.39955]
[1778883083491,41.5,79022.94,0.0,0.00162,0.0,0.39947]
[1778883088526,41.5,79032.19,0.0,0.00163,0.0,0.40297]
[1778883093561,41.5,79032.96,0.0,0.00163,0.0,0.40286]
[1778883099603,41.5,79033.04,0.0,0.00163,0.0,0.40289]
[1778883105646,41.5,79033.37,0.0,0.00163,0.0,0.40301]
[1778883111687,41.5,79033.91,0.0,0.00164,0.0,0.40322]
[1778883117738,41.5,79034.45,0.0,0.00164,0.0,0.40342]
[1778883122963,41.5,79035.27,0.0,0.00164,0.0,0.40373]
[1778883129823,41.5,79037.24,0.0,0.00164,0.0,0.40448]
[1778883134857,41.5,79046.36,0.0,0.00166,0.0,0.40796]
[1778883139892,41.5,79048.36,0.0,0.00166,0.0,0.40873]
[1778883144927,41.5,79047.04,0.0,0.00166,0.0,0.40822]
[1778883150969,41.5,79045.42,0.0,0.00165,0.0,0.4076]
[1778883156006,41.5,79045.05,0.0,0.00165,0.0,0.40706]
[1778883161040,41.5,79044.08,0.0,0.00165,0.0,0.40669]
[1778883167081,41.5,79043.68,0.0,0.00165,0.0,0.40653]
[1778883172116,41.5,79041.98,0.0,0.00165,0.0,0.40588]
[1778883177157,41.5,79037.56,0.0,0.00164,0.0,0.4042]
[1778883182190,41.5,79033.77,0.0,0.00163,0.0,0.40276]
[1778883187227,41.5,79030.66,0.0,0.00163,0.0,0.40159]
[1778883192261,41.5,79032.02,0.0,0.00163,0.0,0.4021]
[1778883197296,41.5,79027.71,0.0,0.00162,0.0,0.40047]
[1778883203338,41.5,79028.55,0.0,0.00162,0.0,0.40079]
[1778883209384,41.5,79030.26,0.0,0.00163,0.0,0.40144]
[1778883214421,41.5,79030.79,0.0,0.00163,0.0,0.40124]
[1778883223483,41.5,79031.6,0.0,0.00163,0.0,0.40154]
[1778883228517,41.5,79032.23,0.0,0.00163,0.0,0.40178]
[1778883233553,41.5,79033.52,0.0,0.00163,0.0,0.40227]
[1778883238592,41.5,79034.55,0.0,0.00163,0.0,0.40266]
[1778883243805,41.5,79034.29,0.0,0.00163,0.0,0.40256]
[1778883249665,41.5,79035.02,0.0,0.00163,0.0,0.40284]
[1778883254700,41.5,79035.43,0.0,0.00163,0.0,0.40299]
[1778883259736,41.5,79035.66,0.0,0.00164,0.0,0.40308]
[1778883264771,41.5,79036.36,0.0,0.00164,0.0,0.40334]
[1778883269807,41.5,79034.46,0.0,0.00163,0.0,0.40262]
[1778883274842,41.5,79034.52,0.0,0.00163,0.0,0.40225]
[1778883279878,41.5,79028.81,0.0,0.00162,0.0,0.40009]
[1778883284914,41.5,79022.18,0.0,0.00161,0.0,0.3976]
[1778883289948,41.5,79023.78,0.0,0.00161,0.0,0.3982]
[1778883295990,41.5,79021.56,0.0,0.00161,0.0,0.39737]
[1778883302034,41.5,79019.79,0.0,0.00161,0.0,0.3967]
[1778883307069,41.5,79021.15,0.0,0.00161,0.0,0.39721]
[1778883312104,41.5,79020.27,0.0,0.00161,0.0,0.39688]
[1778883317139,41.5,79018.36,0.0,0.0016,0.0,0.39617]
[1778883323184,41.5,79010.87,0.0,0.00159,0.0,0.39338]
[1778883328218,41.5,79004.22,0.0,0.00158,0.0,0.39092]
[1778883333252,41.5,79005.74,0.0,0.00158,0.0,0.39109]
[1778883338288,41.5,79005.83,0.0,0.00158,0.0,0.39112]
[1778883343322,41.5,79007.01,0.0,0.00158,0.0,0.39156]
[1778883348357,41.5,79006.73,0.0,0.00158,0.0,0.39145]
[1778883354587,41.5,79011.14,0.0,0.00159,0.0,0.39309]
[1778883360441,41.5,79010.94,0.0,0.00159,0.0,0.39301]
[1778883365475,41.5,79014.05,0.0,0.0016,0.0,0.39417]
[1778883370513,41.5,79013.78,0.0,0.0016,0.0,0.39407]
[1778883375547,41.5,79012.59,0.0,0.00159,0.0,0.39363]
[1778883380582,41.5,79012.79,0.0,0.00159,0.0,0.3937]
[1778883385616,41.5,79012.9,0.0,0.00159,0.0,0.39374]
[1778883390652,41.5,79007.21,0.0,0.00159,0.0,0.39163]
[1778883395698,41.5,79005.8,0.0,0.00158,0.0,0.39072]
[1778883400722,41.5,79001.44,0.0,0.00157,0.0,0.38911]
[1778883406953,41.5,78997.45,0.0,0.00157,0.0,0.38765]
[1778883412807,41.5,78998.15,0.0,0.00157,0.0,0.3879]
[1778883417842,41.5,78998.17,0.0,0.00157,0.0,0.38791]
[1778883422879,41.5,78997.7,0.0,0.00157,0.0,0.38774]
[1778883427914,41.5,79000.59,0.0,0.00157,0.0,0.3888]
[1778883432949,41.5,78999.97,0.0,0.00157,0.0,0.38857]
[1778883437984,41.5,78999.31,0.0,0.00157,0.0,0.38833]
[1778883443020,41.5,78999.05,0.0,0.00157,0.0,0.38823]
[1778883448054,41.5,79001.47,0.0,0.00157,0.0,0.38912]
[1778883454284,41.5,79002.43,0.0,0.00157,0.0,0.38909]
[1778883460139,41.5,79002.32,0.0,0.00157,0.0,0.38905]
[1778883465174,41.5,79007.1,0.0,0.00158,0.0,0.39081]
[1778883470209,41.5,79010.5,0.0,0.00159,0.0,0.39206]
[1778883475243,41.5,79009.3,0.0,0.00159,0.0,0.39162]
[1778883480278,41.5,79009.19,0.0,0.00159,0.0,0.39158]
[1778883485314,41.5,79010.13,0.0,0.00159,0.0,0.39193]
[1778883490349,41.5,79016.77,0.0,0.0016,0.0,0.39439]
[1778883495383,41.5,79018.33,0.0,0.0016,0.0,0.39497]
[1778883500418,41.5,79019.51,0.0,0.0016,0.0,0.39541]
[1778883505452,41.5,79026.56,0.0,0.00161,0.0,0.39805]
[1778883510488,41.5,79027.07,0.0,0.00161,0.0,0.39824]
[1778883516530,41.5,79028.45,0.0,0.00162,0.0,0.39836]
[1778883521565,41.5,79030.2,0.0,0.00162,0.0,0.39902]
[1778883526604,41.5,79031.03,0.0,0.00162,0.0,0.39933]
[1778883531639,41.5,79031.63,0.0,0.00162,0.0,0.39956]
[1778883536674,41.5,79030.28,0.0,0.00162,0.0,0.39905]
[1778883541711,41.5,79020.79,0.0,0.0016,0.0,0.39549]
[1778883546744,41.5,79018.35,0.0,0.0016,0.0,0.39458]
[1778883551779,41.5,79015.96,0.0,0.00159,0.0,0.3937]
[1778883556815,41.5,79014.7,0.0,0.00159,0.0,0.39323]
[1778883561850,41.5,79013.15,0.0,0.00159,0.0,0.39265]
[1778883566887,41.5,79010.78,0.0,0.00159,0.0,0.39177]
[1778883571920,41.5,79006.38,0.0,0.00158,0.0,0.38976]
[1778883577962,41.5,79004.73,0.0,0.00157,0.0,0.38915]
[1778883582997,41.5,79005.83,0.0,0.00158,0.0,0.38956]
[1778883588032,41.5,79005.64,0.0,0.00158,0.0,0.38949]
[1778883593067,41.5,79005.13,0.0,0.00158,0.0,0.3893]
[1778883598103,41.5,79004.75,0.0,0.00157,0.0,0.38916]
[1778883605161,41.5,79004.52,0.0,0.00157,0.0,0.38907]
[1778883610195,41.5,79002.62,0.0,0.00157,0.0,0.38838]
[1778883615230,41.5,78999.77,0.0,0.00157,0.0,0.38733]
[1778883620442,41.5,78999.6,0.0,0.00157,0.0,0.38727]
[1778883626307,41.5,78998.13,0.0,0.00156,0.0,0.38673]
[1778883631342,41.5,78988.32,0.0,0.00155,0.0,0.38277]
[1778883636377,41.5,78987.0,0.0,0.00155,0.0,0.38229]
[1778883641417,41.5,78980.3,0.0,0.00153,0.0,0.37987]
[1778883643427,41.5,78965.47,0.0,0.00151,0.0,0.37456]
[1778883648461,41.5,78955.27,0.0,0.0015,0.0,0.37095]
[1778883650651,41.5,78968.95,0.0,0.00152,0.0,0.3758]
[1778883657524,41.5,78973.02,0.0,0.00152,0.0,0.37726]
[1778883669613,41.5,78970.61,0.0,0.00152,0.0,0.37639]
[1778883674644,41.5,78972.92,0.0,0.00152,0.0,0.37722]
[1778883679679,41.5,78971.19,0.0,0.00152,0.0,0.3766]
[1778883684714,41.5,78970.52,0.0,0.00152,0.0,0.37636]
[1778883689749,41.5,78977.16,0.0,0.00153,0.0,0.37874]
[1778883694784,41.5,78980.16,0.0,0.00153,0.0,0.37944]
[1778883702012,41.5,78980.25,0.0,0.00153,0.0,0.37947]
[1778883707875,41.5,78979.89,0.0,0.00153,0.0,0.37934]
[1778883713918,41.5,78980.97,0.0,0.00153,0.0,0.37973]
[1778883718953,41.5,78980.43,0.0,0.00153,0.0,0.37953]
[1778883722983,41.5,78994.79,0.0,0.00156,0.0,0.38473]
[1778883728019,41.5,79007.34,0.0,0.00158,0.0,0.38933]
[1778883733053,41.5,79012.09,0.0,0.00158,0.0,0.39108]
[1778883738093,41.5,79016.6,0.0,0.00159,0.0,0.39275]
[1778883743123,41.5,79017.14,0.0,0.00159,0.0,0.39295]
[1778883748158,41.5,79022.07,0.0,0.0016,0.0,0.39478]
[1778883753194,41.5,79024.78,0.0,0.0016,0.0,0.3954]
[1778883758228,41.5,79025.87,0.0,0.0016,0.0,0.39581]
[1778883763263,41.5,79026.11,0.0,0.0016,0.0,0.3959]
[1778883768477,41.5,79027.27,0.0,0.00161,0.0,0.39633]
[1778883774340,41.5,79028.35,0.0,0.00161,0.0,0.39673]
[1778883779375,41.5,79028.4,0.0,0.00161,0.0,0.39675]
[1778883784409,41.5,79030.85,0.0,0.00161,0.0,0.39767]
[1778883789445,41.5,79026.66,0.0,0.00161,0.0,0.3961]
[1778883794481,41.5,79027.0,0.0,0.00161,0.0,0.39623]
[1778883800524,41.5,79029.89,0.0,0.00161,0.0,0.39731]
[1778883805561,41.5,79030.4,0.0,0.00161,0.0,0.3975]
[1778883810775,41.5,79030.61,0.0,0.00161,0.0,0.39758]
[1778883816634,41.5,79030.87,0.0,0.00161,0.0,0.39728]
[1778883821852,41.5,79031.62,0.0,0.00161,0.0,0.39756]
[1778883827714,41.5,79031.04,0.0,0.00161,0.0,0.39734]
[1778883832748,41.5,79032.57,0.0,0.00161,0.0,0.39792]
[1778883837782,41.5,79033.75,0.0,0.00162,0.0,0.39836]
[1778883844007,41.5,79036.11,0.0,0.00162,0.0,0.39925]
[1778883850049,41.5,79038.44,0.0,0.00162,0.0,0.40013]
[1778883855084,41.5,79037.69,0.0,0.00162,0.0,0.39984]
[1778883860944,41.5,79038.69,0.0,0.00162,0.0,0.40022]
[1778883865979,41.5,79038.4,0.0,0.00162,0.0,0.40011]
[1778883871013,41.5,79041.22,0.0,0.00163,0.0,0.40077]
[1778883877055,41.5,79041.84,0.0,0.00163,0.0,0.40101]
[1778883882090,41.5,79041.86,0.0,0.00163,0.0,0.40102]
[1778883887125,41.5,79041.17,0.0,0.00163,0.0,0.40076]
[1778883892160,41.5,79038.16,0.0,0.00162,0.0,0.39962]
[1778883897196,41.5,79036.08,0.0,0.00162,0.0,0.39884]
[1778883902232,41.5,79035.75,0.0,0.00162,0.0,0.39871]
[1778883907265,41.5,79035.48,0.0,0.00162,0.0,0.39861]
[1778883912300,41.5,79035.66,0.0,0.00162,0.0,0.39868]
[1778883917337,41.5,79035.92,0.0,0.00162,0.0,0.39878]
[1778883922373,41.5,79019.81,0.0,0.00159,0.0,0.39276]
[1778883927407,41.5,79022.51,0.0,0.0016,0.0,0.39376]
[1778883932442,41.5,79021.73,0.0,0.00159,0.0,0.39308]
[1778883937476,41.5,79021.28,0.0,0.00159,0.0,0.39291]
[1778883942512,41.5,79024.01,0.0,0.0016,0.0,0.39393]
[1778883947549,41.5,79026.31,0.0,0.0016,0.0,0.39478]
[1778883953589,41.5,79026.68,0.0,0.0016,0.0,0.39492]
[1778883958624,41.5,79026.14,0.0,0.0016,0.0,0.39472]
[1778883963844,41.5,79025.21,0.0,0.0016,0.0,0.39437]
[1778883969702,41.5,79022.55,0.0,0.00159,0.0,0.39338]
[1778883974740,41.5,79022.75,0.0,0.00159,0.0,0.39346]
[1778883979771,41.5,79030.21,0.0,0.00161,0.0,0.39624]
[1778883985814,41.5,79031.34,0.0,0.00161,0.0,0.39666]
[1778883991854,41.5,79032.28,0.0,0.00161,0.0,0.39662]
[1778883996890,41.5,79026.93,0.0,0.0016,0.0,0.39462]
[1778884001925,41.5,79026.33,0.0,0.0016,0.0,0.39439]
[1778884006966,41.5,79026.19,0.0,0.0016,0.0,0.39434]
[1778884011996,41.5,79023.97,0.0,0.0016,0.0,0.39352]
[1778884017232,41.5,79022.97,0.0,0.00159,0.0,0.39315]
[1778884023073,41.5,79023.2,0.0,0.00159,0.0,0.39323]
[1778884028313,41.5,79023.49,0.0,0.00159,0.0,0.39334]
[1778884034150,41.5,79023.51,0.0,0.00159,0.0,0.39335]
[1778884039387,41.5,79023.05,0.0,0.00159,0.0,0.39318]
[1778884046236,41.5,79024.84,0.0,0.0016,0.0,0.39384]
[1778884052278,41.5,79024.37,0.0,0.00159,0.0,0.39327]
[1778884057313,41.5,79023.48,0.0,0.00159,0.0,0.39294]
[1778884062348,41.5,79023.09,0.0,0.00159,0.0,0.3928]
[1778884069604,41.5,79023.21,0.0,0.00159,0.0,0.39284]
[1778884075439,41.5,79023.69,0.0,0.00159,0.0,0.39302]
[1778884080474,41.5,79023.29,0.0,0.00159,0.0,0.39287]
[1778884084503,41.5,79011.74,0.0,0.00157,0.0,0.3886]
[1778884089744,41.5,79010.07,0.0,0.00157,0.0,0.38799]
[1778884095580,41.5,79007.77,0.0,0.00157,0.0,0.38715]
[1778884100830,41.5,79002.3,0.0,0.00156,0.0,0.38515]
[1778884106871,41.5,79001.88,0.0,0.00156,0.0,0.38499]
[1778884112700,41.5,79001.02,0.0,0.00156,0.0,0.38429]
[1778884118955,41.5,78999.19,0.0,0.00155,0.0,0.38363]
[1778884127012,41.5,78999.19,0.0,0.00155,0.0,0.38363]
[1778884132841,41.5,79001.05,0.0,0.00156,0.0,0.3843]
[1778884137874,41.5,79001.83,0.0,0.00156,0.0,0.38459]
[1778884143920,41.5,79001.95,0.0,0.00156,0.0,0.38463]
[1778884148955,41.5,79008.35,0.0,0.00157,0.0,0.38697]
[1778884153990,41.5,79004.85,0.0,0.00156,0.0,0.38569]
[1778884159239,41.5,79001.11,0.0,0.00156,0.0,0.38432]
[1778884165068,41.5,79008.75,0.0,0.00157,0.0,0.38712]
[1778884170102,41.5,79020.88,0.0,0.00159,0.0,0.39158]
[1778884175143,41.5,79021.59,0.0,0.00159,0.0,0.39145]
[1778884180173,41.5,79023.72,0.0,0.00159,0.0,0.39224]
[1778884185207,41.5,79018.44,0.0,0.00158,0.0,0.39029]
[1778884190242,41.5,79017.83,0.0,0.00158,0.0,0.39006]
[1778884196284,41.5,79018.85,0.0,0.00158,0.0,0.39044]
[1778884199305,41.5,79031.58,0.0,0.0016,0.0,0.39516]
[1778884205347,41.5,79037.81,0.0,0.00161,0.0,0.3975]
[1778884210385,41.5,79037.22,0.0,0.00161,0.0,0.39727]
[1778884215418,41.5,79038.81,0.0,0.00161,0.0,0.39787]
[1778884221459,41.5,79049.15,0.0,0.00163,0.0,0.40177]
[1778884229516,41.5,79052.98,0.0,0.00164,0.0,0.40322]
[1778884236566,41.5,79054.66,0.0,0.00164,0.0,0.40346]
[1778884242609,41.5,79052.67,0.0,0.00164,0.0,0.4027]
[1778884247644,41.5,79059.74,0.0,0.00165,0.0,0.40539]
[1778884252678,41.5,79052.35,0.0,0.00164,0.0,0.40258]
[1778884257713,41.5,79053.61,0.0,0.00164,0.0,0.40306]
[1778884262749,41.5,79054.68,0.0,0.00164,0.0,0.40346]
[1778884267783,41.5,79062.4,0.0,0.00165,0.0,0.40641]
[1778884273035,41.5,79063.51,0.0,0.00165,0.0,0.40683]
[1778884278863,41.5,79063.84,0.0,0.00165,0.0,0.40696]
[1778884283895,41.5,79067.1,0.0,0.00166,0.0,0.40821]
[1778884288930,41.5,79066.1,0.0,0.00166,0.0,0.40782]
[1778884294182,41.5,79063.38,0.0,0.00165,0.0,0.40638]
[1778884300010,41.5,79063.05,0.0,0.00165,0.0,0.40625]
[1778884305259,41.5,79062.23,0.0,0.00165,0.0,0.40594]
[1778884309072,41.5,79043.43,0.0,0.00162,0.0,0.39881]
[1778884314321,41.5,79039.61,0.0,0.00161,0.0,0.39737]
[1778884320149,41.5,79038.32,0.0,0.00161,0.0,0.39689]
[1778884326406,41.5,79037.1,0.0,0.00161,0.0,0.39643]
[1778884331441,41.5,79033.4,0.0,0.0016,0.0,0.39505]
[1778884336476,41.5,79036.68,0.0,0.00161,0.0,0.39628]
[1778884342518,41.5,79031.59,0.0,0.0016,0.0,0.39438]
[1778884348347,41.5,79031.08,0.0,0.0016,0.0,0.39419]
[1778884353381,41.5,79030.77,0.0,0.0016,0.0,0.39368]
[1778884358418,41.5,79030.25,0.0,0.0016,0.0,0.39348]
[1778884363451,41.5,79032.6,0.0,0.0016,0.0,0.39436]
[1778884369493,41.5,79035.49,0.0,0.0016,0.0,0.39543]
[1778884376542,41.5,79036.47,0.0,0.00161,0.0,0.3958]
[1778884381577,41.5,79038.91,0.0,0.00161,0.0,0.39671]
[1778884386612,41.5,79040.02,0.0,0.00161,0.0,0.39713]
[1778884391647,41.5,79038.84,0.0,0.00161,0.0,0.39669]
[1778884396683,41.5,79039.54,0.0,0.00161,0.0,0.39695]
[1778884401717,41.5,79039.86,0.0,0.00161,0.0,0.39707]
[1778884406754,41.5,79033.46,0.0,0.0016,0.0,0.39468]
[1778884411789,41.5,79031.68,0.0,0.0016,0.0,0.39362]
[1778884416824,41.5,79033.5,0.0,0.0016,0.0,0.3943]
[1778884421863,41.5,79034.14,0.0,0.0016,0.0,0.39454]
[1778884426898,41.5,79035.2,0.0,0.0016,0.0,0.39493]
[1778884433950,41.5,79035.95,0.0,0.0016,0.0,0.39521]
[1778884438983,41.5,79030.49,0.0,0.00159,0.0,0.39318]
[1778884444018,41.5,79029.29,0.0,0.00159,0.0,0.39273]
[1778884449053,41.5,79017.84,0.0,0.00157,0.0,0.3885]
[1778884454087,41.5,79018.35,0.0,0.00158,0.0,0.38869]
[1778884460130,41.5,79020.19,0.0,0.00158,0.0,0.38937]
[1778884465164,41.5,79010.22,0.0,0.00156,0.0,0.38571]
[1778884470199,41.5,79003.61,0.0,0.00155,0.0,0.3833]
[1778884475240,41.5,79004.96,0.0,0.00155,0.0,0.3834]
[1778884480272,41.5,79004.84,0.0,0.00155,0.0,0.38336]
[1778884485306,41.5,79011.55,0.0,0.00156,0.0,0.3858]
[1778884490340,41.5,79011.69,0.0,0.00156,0.0,0.38586]
[1778884495375,41.5,79010.31,0.0,0.00156,0.0,0.38535]
[1778884496599,41.5,79029.83,0.0,0.00159,0.0,0.39254]
[1778884502425,41.5,79039.96,0.0,0.00161,0.0,0.39631]
[1778884507461,41.5,79040.44,0.0,0.00161,0.0,0.39649]
[1778884512496,41.5,79035.67,0.0,0.0016,0.0,0.39471]
[1778884517533,41.5,79035.67,0.0,0.0016,0.0,0.39471]
[1778884523574,41.5,79034.15,0.0,0.0016,0.0,0.39414]
[1778884528609,41.5,79034.39,0.0,0.0016,0.0,0.39423]
[1778884533646,41.5,79026.71,0.0,0.00159,0.0,0.39099]
[1778884538681,41.5,79028.22,0.0,0.00159,0.0,0.39155]
[1778884548751,41.5,79029.15,0.0,0.00159,0.0,0.39189]
[1778884553787,41.5,79030.96,0.0,0.00159,0.0,0.39256]
[1778884558822,41.5,79030.69,0.0,0.00159,0.0,0.39246]
[1778884563856,41.5,79031.53,0.0,0.00159,0.0,0.39277]
[1778884568895,41.5,79032.94,0.0,0.0016,0.0,0.3933]
[1778884573926,41.5,79033.77,0.0,0.0016,0.0,0.39361]
[1778884578961,41.5,79034.22,0.0,0.0016,0.0,0.39377]
[1778884586010,41.5,79034.43,0.0,0.0016,0.0,0.39385]
[1778884591047,41.5,79042.52,0.0,0.00161,0.0,0.39647]
[1778884596082,41.5,79041.8,0.0,0.00161,0.0,0.39621]
[1778884601118,41.5,79040.81,0.0,0.00161,0.0,0.39584]
[1778884606154,41.5,79040.36,0.0,0.00161,0.0,0.39567]
[1778884611188,41.5,79039.61,0.0,0.0016,0.0,0.39539]
[1778884617229,41.5,79039.08,0.0,0.0016,0.0,0.39519]
[1778884622488,41.5,79038.59,0.0,0.0016,0.0,0.39501]
[1778884625285,41.5,79052.22,0.0,0.00163,0.0,0.40012]
[1778884630320,41.5,79050.96,0.0,0.00162,0.0,0.39965]
[1778884635355,41.5,79048.91,0.0,0.00162,0.0,0.39887]
[1778884642631,41.5,79046.22,0.0,0.00162,0.0,0.39786]
[1778884648449,41.5,79045.51,0.0,0.00161,0.0,0.3976]
[1778884653709,41.5,79043.62,0.0,0.00161,0.0,0.39649]
[1778884659526,41.5,79036.37,0.0,0.0016,0.0,0.39378]
[1778884663778,41.5,79049.09,0.0,0.00162,0.0,0.39854]
[1778884669596,41.5,79056.18,0.0,0.00163,0.0,0.40122]
[1778884675645,41.5,79058.02,0.0,0.00163,0.0,0.40191]
[1778884680676,41.5,79061.67,0.0,0.00164,0.0,0.4033]
[1778884685710,41.5,79058.95,0.0,0.00164,0.0,0.40227]
[1778884690745,41.5,79056.99,0.0,0.00163,0.0,0.40152]
[1778884695780,41.5,79054.58,0.0,0.00163,0.0,0.40061]
[1778884701826,41.5,79053.64,0.0,0.00163,0.0,0.40026]
[1778884706857,41.5,79052.37,0.0,0.00162,0.0,0.39978]
[1778884711895,41.5,79049.74,0.0,0.00162,0.0,0.39839]
[1778884714913,41.5,79064.0,0.0,0.00164,0.0,0.40378]
[1778884719948,41.5,79068.56,0.0,0.00165,0.0,0.40552]
[1778884724983,41.5,79071.25,0.0,0.00165,0.0,0.40655]
[1778884730024,41.5,79072.0,0.0,0.00166,0.0,0.40683]
[1778884735054,41.5,79075.11,0.0,0.00166,0.0,0.40803]
[1778884740089,41.5,79073.59,0.0,0.00166,0.0,0.40744]
[1778884745124,41.5,79072.75,0.0,0.00166,0.0,0.40712]
[1778884751390,41.5,79070.85,0.0,0.00165,0.0,0.40639]
[1778884759224,41.5,79069.13,0.0,0.00165,0.0,0.40574]
[1778884764259,41.5,79068.16,0.0,0.00165,0.0,0.40537]
[1778884769293,41.5,79066.68,0.0,0.00165,0.0,0.4048]
[1778884774328,41.5,79067.38,0.0,0.00165,0.0,0.40466]
[1778884779363,41.5,79067.93,0.0,0.00165,0.0,0.40487]
[1778884784402,41.5,79070.59,0.0,0.00165,0.0,0.40589]
[1778884791670,41.5,79070.79,0.0,0.00165,0.0,0.40597]
[1778884797490,41.5,79063.51,0.0,0.00164,0.0,0.40319]
[1778884799503,41.5,79052.15,0.0,0.00162,0.0,0.39889]
[1778884804539,41.5,79051.49,0.0,0.00162,0.0,0.39865]
[1778884808567,41.5,79039.94,0.0,0.0016,0.0,0.39432]
[1778884814609,41.5,79040.54,0.0,0.0016,0.0,0.39454]
[1778884819645,41.5,79043.27,0.0,0.00161,0.0,0.39556]
[1778884821884,41.5,79057.31,0.0,0.00163,0.0,0.40084]
[1778884827700,41.5,79062.69,0.0,0.00164,0.0,0.40288]
[1778884832735,41.5,79062.83,0.0,0.00164,0.0,0.40253]
[1778884837770,41.5,79062.63,0.0,0.00164,0.0,0.40245]
[1778884842811,41.5,79061.63,0.0,0.00163,0.0,0.40207]
[1778884852097,41.5,79061.2,0.0,0.00163,0.0,0.40191]
[1778884857911,41.5,79058.25,0.0,0.00163,0.0,0.40079]
[1778884862945,41.5,79059.12,0.0,0.00163,0.0,0.40112]
[1778884869994,41.5,79059.2,0.0,0.00163,0.0,0.40115]
[1778884876038,41.5,79059.26,0.0,0.00163,0.0,0.40118]
[1778884881073,41.5,79057.9,0.0,0.00163,0.0,0.40066]
[1778884886108,41.5,79056.37,0.0,0.00163,0.0,0.40008]
[1778884891143,41.5,79056.67,0.0,0.00163,0.0,0.3998]
[1778884897413,41.5,79056.84,0.0,0.00163,0.0,0.39986]
[1778884904234,41.5,79056.82,0.0,0.00163,0.0,0.39985]
[1778884911283,41.5,79057.36,0.0,0.00163,0.0,0.40006]
[1778884917552,41.5,79057.54,0.0,0.00163,0.0,0.40013]
[1778884923367,41.5,79060.29,0.0,0.00163,0.0,0.40116]
[1778884929412,41.5,79060.19,0.0,0.00163,0.0,0.40113]
[1778884936460,41.5,79057.17,0.0,0.00163,0.0,0.39999]
[1778884941495,41.5,79059.04,0.0,0.00163,0.0,0.40069]
[1778884946530,41.5,79059.07,0.0,0.00163,0.0,0.4007]
[1778884951578,41.5,79065.81,0.0,0.00164,0.0,0.40286]
[1778884956621,41.5,79068.11,0.0,0.00164,0.0,0.40373]
[1778884965671,41.5,79068.14,0.0,0.00164,0.0,0.40374]
[1778884970707,41.5,79065.79,0.0,0.00164,0.0,0.40285]
[1778884975743,41.5,79064.78,0.0,0.00164,0.0,0.40246]
[1778884980778,41.5,79064.63,0.0,0.00164,0.0,0.40241]
[1778884985813,41.5,79064.56,0.0,0.00164,0.0,0.40238]
[1778884990850,41.5,79064.1,0.0,0.00164,0.0,0.40221]
[1778884998121,41.5,79063.42,0.0,0.00163,0.0,0.40195]
[1778885003938,41.5,79062.9,0.0,0.00163,0.0,0.40175]
[1778885008974,41.5,79062.08,0.0,0.00163,0.0,0.40144]
[1778885014010,41.5,79073.68,0.0,0.00165,0.0,0.40545]
[1778885019044,41.5,79079.97,0.0,0.00166,0.0,0.40786]
[1778885024081,41.5,79081.33,0.0,0.00166,0.0,0.40838]
[1778885029114,41.5,79083.37,0.0,0.00167,0.0,0.40917]
[1778885034149,41.5,79084.71,0.0,0.00167,0.0,0.40968]
[1778885039184,41.5,79091.84,0.0,0.00168,0.0,0.41244]
[1778885045227,41.5,79090.88,0.0,0.00168,0.0,0.41207]
[1778885050262,41.5,79089.92,0.0,0.00168,0.0,0.41169]
[1778885055296,41.5,79089.63,0.0,0.00168,0.0,0.41158]
[1778885061338,41.5,79088.27,0.0,0.00168,0.0,0.41106]
[1778885066374,41.5,79088.41,0.0,0.00168,0.0,0.41111]
[1778885071411,41.5,79087.5,0.0,0.00167,0.0,0.41035]
[1778885076444,41.5,79078.05,0.0,0.00166,0.0,0.40671]
[1778885081478,41.5,79076.13,0.0,0.00165,0.0,0.40598]
[1778885088527,41.5,79077.39,0.0,0.00165,0.0,0.40646]
[1778885093562,41.5,79071.35,0.0,0.00164,0.0,0.40415]
[1778885098829,41.5,79067.49,0.0,0.00164,0.0,0.40269]
[1778885104640,41.5,79064.73,0.0,0.00163,0.0,0.40164]
[1778885111688,41.5,79064.24,0.0,0.00163,0.0,0.40145]
[1778885116724,41.5,79062.08,0.0,0.00163,0.0,0.40064]
[1778885121758,41.5,79061.96,0.0,0.00163,0.0,0.40059]
[1778885126795,41.5,79071.45,0.0,0.00164,0.0,0.40419]
[1778885131832,41.5,79073.51,0.0,0.00165,0.0,0.40457]
[1778885136865,41.5,79071.83,0.0,0.00164,0.0,0.40393]
[1778885141900,41.5,79075.11,0.0,0.00165,0.0,0.40518]
[1778885146936,41.5,79076.23,0.0,0.00165,0.0,0.40561]
[1778885151970,41.5,79082.97,0.0,0.00166,0.0,0.4082]
[1778885157005,41.5,79083.25,0.0,0.00166,0.0,0.4083]
[1778885162046,41.5,79079.65,0.0,0.00166,0.0,0.40692]
[1778885168085,41.5,79078.2,0.0,0.00165,0.0,0.40637]
[1778885173347,41.5,79075.4,0.0,0.00165,0.0,0.40529]
[1778885179163,41.5,79074.36,0.0,0.00165,0.0,0.4049]
[1778885185206,41.5,79073.63,0.0,0.00165,0.0,0.40462]
[1778885187218,41.5,79061.38,0.0,0.00163,0.0,0.39997]
[1778885192253,41.5,79062.15,0.0,0.00163,0.0,0.39986]
[1778885197288,41.5,79061.45,0.0,0.00163,0.0,0.3996]
[1778885203330,41.5,79061.38,0.0,0.00162,0.0,0.39957]
[1778885208365,41.5,79061.57,0.0,0.00163,0.0,0.39964]
[1778885213400,41.5,79060.97,0.0,0.00162,0.0,0.39942]
[1778885218436,41.5,79060.7,0.0,0.00162,0.0,0.39931]
[1778885223470,41.5,79060.57,0.0,0.00162,0.0,0.39926]
[1778885228505,41.5,79060.33,0.0,0.00162,0.0,0.39917]
[1778885233542,41.5,79059.81,0.0,0.00162,0.0,0.39898]
[1778885238577,41.5,79058.88,0.0,0.00162,0.0,0.39863]
[1778885243611,41.5,79059.26,0.0,0.00162,0.0,0.39877]
[1778885248654,41.5,79059.21,0.0,0.00162,0.0,0.39875]
[1778885253681,41.5,79059.2,0.0,0.00162,0.0,0.39835]
[1778885258730,41.5,79059.97,0.0,0.00162,0.0,0.39864]
[1778885263753,41.5,79060.75,0.0,0.00162,0.0,0.39893]
[1778885268787,41.5,79061.1,0.0,0.00162,0.0,0.39906]
[1778885275057,41.5,79060.55,0.0,0.00162,0.0,0.39886]
[1778885280871,41.5,79057.71,0.0,0.00162,0.0,0.39779]
[1778885285906,41.5,79057.22,0.0,0.00162,0.0,0.3976]
[1778885290942,41.5,79048.14,0.0,0.0016,0.0,0.39421]
[1778885295978,41.5,79042.32,0.0,0.00159,0.0,0.39204]
[1778885301011,41.5,79044.37,0.0,0.0016,0.0,0.3928]
[1778885306046,41.5,79048.63,0.0,0.0016,0.0,0.39439]
[1778885311081,41.5,79051.25,0.0,0.0016,0.0,0.39497]
[1778885314103,41.5,79071.9,0.0,0.00164,0.0,0.40275]
[1778885319137,41.5,79073.26,0.0,0.00164,0.0,0.40326]
[1778885324173,41.5,79074.29,0.0,0.00164,0.0,0.40366]
[1778885330215,41.5,79075.27,0.0,0.00164,0.0,0.40403]
[1778885335481,41.5,79074.98,0.0,0.00164,0.0,0.40392]
[1778885341293,41.5,79076.92,0.0,0.00165,0.0,0.40466]
[1778885343307,41.5,79087.94,0.0,0.00167,0.0,0.40888]
[1778885348343,41.5,79088.48,0.0,0.00167,0.0,0.40909]
[1778885353380,41.5,79087.56,0.0,0.00167,0.0,0.40874]
[1778885358416,41.5,79082.85,0.0,0.00166,0.0,0.40693]
[1778885363450,41.5,79085.19,0.0,0.00166,0.0,0.40783]
[1778885370498,41.5,79094.69,0.0,0.00168,0.0,0.41149]
[1778885375765,41.5,79092.39,0.0,0.00167,0.0,0.41019]
[1778885381575,41.5,79092.46,0.0,0.00167,0.0,0.41022]
[1778885386610,41.5,79084.0,0.0,0.00166,0.0,0.40696]
[1778885388624,41.5,79072.19,0.0,0.00164,0.0,0.40245]
[1778885391647,41.5,79060.53,0.0,0.00162,0.0,0.39805]
[1778885396681,41.5,79053.97,0.0,0.00161,0.0,0.39559]
[1778885401717,41.5,79057.31,0.0,0.00161,0.0,0.39684]
[1778885406750,41.5,79057.58,0.0,0.00161,0.0,0.39694]
[1778885411786,41.5,79058.14,0.0,0.00161,0.0,0.39715]
[1778885416821,41.5,79055.93,0.0,0.00161,0.0,0.39632]
[1778885423869,41.5,79053.14,0.0,0.00161,0.0,0.39528]
[1778885428905,41.5,79053.67,0.0,0.00161,0.0,0.39548]
[1778885433939,41.5,79053.38,0.0,0.00161,0.0,0.39497]
[1778885438974,41.5,79055.25,0.0,0.00161,0.0,0.39567]
[1778885444016,41.5,79056.24,0.0,0.00161,0.0,0.39604]
[1778885451060,41.5,79057.17,0.0,0.00161,0.0,0.39639]
[1778885456338,41.5,79058.49,0.0,0.00161,0.0,0.39688]
[1778885462137,41.5,79059.04,0.0,0.00161,0.0,0.39709]
[1778885467181,41.5,79059.87,0.0,0.00162,0.0,0.3974]
[1778885472208,41.5,79059.68,0.0,0.00162,0.0,0.39733]
[1778885478250,41.5,79059.85,0.0,0.00162,0.0,0.39739]
[1778885483285,41.5,79059.84,0.0,0.00162,0.0,0.39739]
[1778885488320,41.5,79058.97,0.0,0.00161,0.0,0.39706]
[1778885493356,41.5,79061.41,0.0,0.00162,0.0,0.39758]
[1778885498394,41.5,79061.65,0.0,0.00162,0.0,0.39767]
[1778885503426,41.5,79062.15,0.0,0.00162,0.0,0.39786]
[1778885509469,41.5,79062.21,0.0,0.00162,0.0,0.39788]
[1778885515510,41.5,79062.21,0.0,0.00162,0.0,0.39788]
[1778885520545,41.5,79062.03,0.0,0.00162,0.0,0.39781]
[1778885526828,41.5,79061.52,0.0,0.00162,0.0,0.39762]
[1778885532631,41.5,79061.36,0.0,0.00162,0.0,0.39756]
[1778885537666,41.5,79056.88,0.0,0.00161,0.0,0.39588]
[1778885542702,41.5,79059.85,0.0,0.00161,0.0,0.39699]
[1778885547736,41.5,79063.12,0.0,0.00162,0.0,0.39822]
[1778885552771,41.5,79062.42,0.0,0.00162,0.0,0.39756]
[1778885558813,41.5,79063.0,0.0,0.00162,0.0,0.39778]
[1778885563847,41.5,79062.81,0.0,0.00162,0.0,0.39771]
[1778885568884,41.5,79062.41,0.0,0.00162,0.0,0.39756]
[1778885577183,41.5,79062.27,0.0,0.00162,0.0,0.3975]
[1778885582981,41.5,79067.86,0.0,0.00163,0.0,0.39961]
[1778885593051,41.5,79065.08,0.0,0.00162,0.0,0.39856]
[1778885600101,41.5,79059.82,0.0,0.00161,0.0,0.39658]
[1778885604128,41.5,79048.8,0.0,0.00159,0.0,0.39247]
[1778885609163,41.5,79047.28,0.0,0.00159,0.0,0.39191]
[1778885614198,41.5,79049.14,0.0,0.00159,0.0,0.3922]
[1778885619234,41.5,79050.3,0.0,0.0016,0.0,0.39263]
[1778885625276,41.5,79053.05,0.0,0.0016,0.0,0.39366]
[1778885630310,41.5,79054.43,0.0,0.0016,0.0,0.39417]
[1778885635348,41.5,79044.97,0.0,0.00159,0.0,0.39065]
[1778885641390,41.5,79042.83,0.0,0.00158,0.0,0.38986]
[1778885647675,41.5,79038.53,0.0,0.00158,0.0,0.38828]
[1778885654481,41.5,79038.53,0.0,0.00158,0.0,0.38828]
[1778885661530,41.5,79037.56,0.0,0.00157,0.0,0.38792]
[1778885666565,41.5,79037.98,0.0,0.00158,0.0,0.38808]
[1778885673618,41.5,79037.62,0.0,0.00157,0.0,0.38755]
[1778885683686,41.5,79038.01,0.0,0.00157,0.0,0.38769]
[1778885689729,41.5,79038.4,0.0,0.00157,0.0,0.38784]
[1778885698024,41.5,79038.52,0.0,0.00157,0.0,0.38788]
[1778885705840,41.5,79038.64,0.0,0.00157,0.0,0.38793]
[1778885714906,41.5,79038.97,0.0,0.00158,0.0,0.38805]
[1778885719938,41.5,79039.52,0.0,0.00158,0.0,0.38825]
[1778885724973,41.5,79039.58,0.0,0.00158,0.0,0.38827]
[1778885732022,41.5,79039.26,0.0,0.00157,0.0,0.38776]
[1778885738065,41.5,79039.38,0.0,0.00157,0.0,0.38781]
[1778885743100,41.5,79046.49,0.0,0.00159,0.0,0.39043]
[1778885748134,41.5,79054.06,0.0,0.0016,0.0,0.39324]
[1778885753169,41.5,79054.99,0.0,0.0016,0.0,0.39358]
[1778885758204,41.5,79056.75,0.0,0.0016,0.0,0.39424]
[1778885763241,41.5,79056.95,0.0,0.0016,0.0,0.39432]
[1778885769283,41.5,79051.5,0.0,0.00159,0.0,0.39229]
[1778885774318,41.5,79054.21,0.0,0.0016,0.0,0.39329]
[1778885779352,41.5,79055.68,0.0,0.0016,0.0,0.39384]
[1778885784389,41.5,79057.3,0.0,0.0016,0.0,0.39445]
[1778885789424,41.5,79065.03,0.0,0.00162,0.0,0.39734]
[1778885796473,41.5,79064.08,0.0,0.00161,0.0,0.39658]
[1778885805537,41.5,79063.9,0.0,0.00161,0.0,0.39652]
[1778885810575,41.5,79064.12,0.0,0.00161,0.0,0.3966]
[1778885816617,41.5,79063.89,0.0,0.00161,0.0,0.39651]
[1778885822668,41.5,79065.99,0.0,0.00162,0.0,0.3973]
[1778885827701,41.5,79065.48,0.0,0.00162,0.0,0.39711]
[1778885832738,41.5,79065.23,0.0,0.00162,0.0,0.39702]
[1778885839008,41.5,79066.25,0.0,0.00162,0.0,0.3974]
[1778885844821,41.5,79065.49,0.0,0.00162,0.0,0.39711]
[1778885849857,41.5,79063.88,0.0,0.00161,0.0,0.39651]
[1778885854890,41.5,79063.85,0.0,0.00161,0.0,0.3961]
[1778885860933,41.5,79065.84,0.0,0.00161,0.0,0.39685]
[1778885867981,41.5,79066.32,0.0,0.00162,0.0,0.39703]
[1778885877046,41.5,79065.18,0.0,0.00161,0.0,0.3966]
[1778885882081,41.5,79063.14,0.0,0.00161,0.0,0.39583]
[1778885887116,41.5,79060.19,0.0,0.00161,0.0,0.39473]
[1778885894166,41.5,79057.18,0.0,0.0016,0.0,0.39361]
[1778885899437,41.5,79054.52,0.0,0.0016,0.0,0.39262]
[1778885910278,41.5,79052.93,0.0,0.00159,0.0,0.39203]
[1778885917327,41.5,79054.43,0.0,0.00159,0.0,0.39219]
[1778885926390,41.5,79058.33,0.0,0.0016,0.0,0.39364]
[1778885931428,41.5,79055.37,0.0,0.0016,0.0,0.39254]
[1778885936463,41.5,79053.67,0.0,0.00159,0.0,0.3919]
[1778885941498,41.5,79051.07,0.0,0.00159,0.0,0.39094]
[1778885949791,41.5,79050.11,0.0,0.00159,0.0,0.39058]
[1778885955597,41.5,79048.14,0.0,0.00158,0.0,0.38986]
[1778885960634,41.5,79048.79,0.0,0.00159,0.0,0.3901]
[1778885965668,41.5,79049.18,0.0,0.00159,0.0,0.39024]
[1778885970704,41.5,79046.26,0.0,0.00158,0.0,0.38916]
[1778885975737,41.5,79043.24,0.0,0.00157,0.0,0.38766]
[1778885980772,41.5,79043.28,0.0,0.00157,0.0,0.38767]
[1778885986815,41.5,79042.61,0.0,0.00157,0.0,0.38743]
[1778885993093,41.5,79042.89,0.0,0.00157,0.0,0.38753]
[1778885998900,41.5,79043.0,0.0,0.00157,0.0,0.38757]
[1778886003938,41.5,79037.34,0.0,0.00156,0.0,0.38549]
[1778886008976,41.5,79039.74,0.0,0.00157,0.0,0.38637]
[1778886014006,41.5,79042.05,0.0,0.00157,0.0,0.38722]
[1778886019048,41.5,79048.65,0.0,0.00158,0.0,0.38965]
[1778886024083,41.5,79049.53,0.0,0.00158,0.0,0.38998]
[1778886029118,41.5,79051.67,0.0,0.00159,0.0,0.39077]
[1778886034155,41.5,79053.8,0.0,0.00159,0.0,0.39116]
[1778886040195,41.5,79054.4,0.0,0.00159,0.0,0.39138]
[1778886045230,41.5,79055.82,0.0,0.00159,0.0,0.39191]
[1778886052286,41.5,79056.51,0.0,0.00159,0.0,0.39217]
[1778886057320,41.5,79058.47,0.0,0.0016,0.0,0.3929]
[1778886062358,41.5,79056.97,0.0,0.0016,0.0,0.39234]
[1778886068400,41.5,79055.05,0.0,0.00159,0.0,0.39163]
[1778886073436,41.5,79054.93,0.0,0.00159,0.0,0.39158]
[1778886078470,41.5,79053.94,0.0,0.00159,0.0,0.39121]
[1778886084513,41.5,79054.44,0.0,0.00159,0.0,0.3914]
[1778886089549,41.5,79054.98,0.0,0.00159,0.0,0.3916]
[1778886094583,41.5,79066.97,0.0,0.00161,0.0,0.39567]
[1778886100627,41.5,79071.47,0.0,0.00162,0.0,0.39736]
[1778886105659,41.5,79072.65,0.0,0.00162,0.0,0.3978]
[1778886110694,41.5,79075.52,0.0,0.00162,0.0,0.39888]
[1778886115731,41.5,79077.92,0.0,0.00163,0.0,0.39979]
[1778886120765,41.5,79077.92,0.0,0.00163,0.0,0.39979]
[1778886125802,41.5,79080.26,0.0,0.00163,0.0,0.40068]
[1778886130835,41.5,79081.18,0.0,0.00163,0.0,0.40102]
[1778886135870,41.5,79080.23,0.0,0.00163,0.0,0.40066]
[1778886140906,41.5,79081.82,0.0,0.00163,0.0,0.40127]
[1778886145940,41.5,79081.73,0.0,0.00163,0.0,0.40123]
[1778886150975,41.5,79083.29,0.0,0.00164,0.0,0.40182]
[1778886156010,41.5,79082.28,0.0,0.00163,0.0,0.40104]
[1778886161046,41.5,79080.47,0.0,0.00163,0.0,0.40035]
[1778886166081,41.5,79079.43,0.0,0.00163,0.0,0.39996]
[1778886171115,41.5,79078.41,0.0,0.00163,0.0,0.39957]
[1778886177157,41.5,79077.29,0.0,0.00163,0.0,0.39915]
[1778886182192,41.5,79072.93,0.0,0.00162,0.0,0.39751]
[1778886187227,41.5,79071.27,0.0,0.00162,0.0,0.39688]
[1778886192262,41.5,79069.76,0.0,0.00161,0.0,0.39632]
[1778886197298,41.5,79067.49,0.0,0.00161,0.0,0.39547]
[1778886202332,41.5,79074.59,0.0,0.00162,0.0,0.39813]
[1778886207367,41.5,79078.71,0.0,0.00163,0.0,0.39969]
[1778886212401,41.5,79083.88,0.0,0.00163,0.0,0.40124]
[1778886217438,41.5,79087.09,0.0,0.00164,0.0,0.40246]
[1778886224736,41.5,79086.29,0.0,0.00164,0.0,0.40216]
[1778886230529,41.5,79081.15,0.0,0.00163,0.0,0.40021]
[1778886235564,41.5,79079.4,0.0,0.00163,0.0,0.39955]
[1778886245634,41.5,79076.35,0.0,0.00162,0.0,0.3984]
[1778886250669,41.5,79074.71,0.0,0.00162,0.0,0.39778]
[1778886255704,41.5,79075.0,0.0,0.00162,0.0,0.39789]
[1778886260739,41.5,79073.55,0.0,0.00162,0.0,0.39734]
[1778886265775,41.5,79070.79,0.0,0.00161,0.0,0.3963]
[1778886267789,41.5,79052.7,0.0,0.00158,0.0,0.38957]
[1778886271817,41.5,79041.79,0.0,0.00156,0.0,0.38517]
[1778886274838,41.5,79029.54,0.0,0.00154,0.0,0.38071]
[1778886281886,41.5,79030.09,0.0,0.00155,0.0,0.38091]
[1778886283900,41.5,79044.63,0.0,0.00157,0.0,0.38621]
[1778886288936,41.5,79045.67,0.0,0.00157,0.0,0.38659]
[1778886293970,41.5,79039.76,0.0,0.00156,0.0,0.38443]
[1778886299005,41.5,79041.28,0.0,0.00156,0.0,0.38498]
[1778886304042,41.5,79040.69,0.0,0.00156,0.0,0.38477]
[1778886311093,41.5,79046.16,0.0,0.00157,0.0,0.38677]
[1778886323173,41.5,79049.69,0.0,0.00158,0.0,0.38807]
[1778886333243,41.5,79053.25,0.0,0.00158,0.0,0.38899]
[1778886338281,41.5,79052.54,0.0,0.00158,0.0,0.38872]
[1778886343316,41.5,79051.53,0.0,0.00158,0.0,0.38835]
[1778886351372,41.5,79051.48,0.0,0.00158,0.0,0.38833]
[1778886356407,41.5,79046.14,0.0,0.00157,0.0,0.38637]
[1778886361442,41.5,79045.54,0.0,0.00157,0.0,0.38615]
[1778886367735,41.5,79048.17,0.0,0.00157,0.0,0.38712]
[1778886373526,41.5,79049.13,0.0,0.00157,0.0,0.38747]
[1778886378562,41.5,79051.35,0.0,0.00158,0.0,0.38829]
[1778886383597,41.5,79053.32,0.0,0.00158,0.0,0.38901]
[1778886388633,41.5,79054.97,0.0,0.00158,0.0,0.38962]
[1778886394675,41.5,79061.9,0.0,0.00159,0.0,0.39179]
[1778886399710,41.5,79062.21,0.0,0.00159,0.0,0.39191]
[1778886406759,41.5,79071.76,0.0,0.00161,0.0,0.39547]
[1778886413808,41.5,79071.4,0.0,0.00161,0.0,0.39534]
[1778886418843,41.5,79069.33,0.0,0.00161,0.0,0.39456]
[1778886423879,41.5,79068.34,0.0,0.0016,0.0,0.39419]
[1778886428915,41.5,79067.43,0.0,0.0016,0.0,0.39385]
[1778886438983,41.5,79068.1,0.0,0.0016,0.0,0.3941]
[1778886446044,41.5,79067.09,0.0,0.0016,0.0,0.39373]
[1778886454101,41.5,79066.7,0.0,0.0016,0.0,0.39318]
[1778886460143,41.5,79066.12,0.0,0.0016,0.0,0.39297]
[1778886465178,41.5,79066.28,0.0,0.0016,0.0,0.39303]
[1778886470216,41.5,79065.89,0.0,0.0016,0.0,0.39288]
[1778886476255,41.5,79065.9,0.0,0.0016,0.0,0.39288]
[1778886481291,41.5,79065.82,0.0,0.0016,0.0,0.39285]
[1778886486326,41.5,79065.84,0.0,0.0016,0.0,0.39286]
[1778886492368,41.5,79065.96,0.0,0.0016,0.0,0.39291]
[1778886497403,41.5,79065.85,0.0,0.0016,0.0,0.39287]
[1778886505458,41.5,79065.77,0.0,0.0016,0.0,0.39284]
[1778886512507,41.5,79065.45,0.0,0.0016,0.0,0.39232]
[1778886518790,41.5,79065.42,0.0,0.0016,0.0,0.39231]
[1778886524592,41.5,79065.22,0.0,0.0016,0.0,0.39223]
[1778886529627,41.5,79064.42,0.0,0.00159,0.0,0.39194]
[1778886534665,41.5,79061.22,0.0,0.00159,0.0,0.39075]
[1778886539698,41.5,79057.29,0.0,0.00158,0.0,0.3893]
[1778886544732,41.5,79058.39,0.0,0.00158,0.0,0.3897]
[1778886549767,41.5,79066.58,0.0,0.0016,0.0,0.39274]
[1778886555043,41.5,79063.1,0.0,0.00159,0.0,0.39145]
[1778886560844,41.5,79060.68,0.0,0.00159,0.0,0.39055]
[1778886565883,41.5,79058.58,0.0,0.00159,0.0,0.38977]
[1778886570915,41.5,79056.08,0.0,0.00158,0.0,0.38885]
[1778886575949,41.5,79053.97,0.0,0.00158,0.0,0.38768]
[1778886580984,41.5,79058.2,0.0,0.00158,0.0,0.38924]
[1778886586019,41.5,79054.23,0.0,0.00158,0.0,0.38777]
[1778886589040,41.5,79041.52,0.0,0.00156,0.0,0.38312]
[1778886594075,41.5,79032.58,0.0,0.00154,0.0,0.37987]
[1778886599110,41.5,79030.54,0.0,0.00154,0.0,0.37914]
[1778886605152,41.5,79029.82,0.0,0.00154,0.0,0.37888]
[1778886610196,41.5,79037.61,0.0,0.00155,0.0,0.3817]
[1778886615464,41.5,79041.57,0.0,0.00156,0.0,0.38314]
[1778886622271,41.5,79044.81,0.0,0.00156,0.0,0.38432]
[1778886627306,41.5,79049.56,0.0,0.00157,0.0,0.38606]
[1778886635606,41.5,79050.87,0.0,0.00157,0.0,0.38615]
[1778886641406,41.5,79051.6,0.0,0.00157,0.0,0.38641]
[1778886646441,41.5,79051.46,0.0,0.00157,0.0,0.38636]
[1778886651477,41.5,79053.74,0.0,0.00157,0.0,0.3872]
[1778886656511,41.5,79053.38,0.0,0.00157,0.0,0.38707]
[1778886661546,41.5,79052.6,0.0,0.00157,0.0,0.38678]
[1778886667588,41.5,79051.59,0.0,0.00157,0.0,0.38641]
[1778886672623,41.5,79052.02,0.0,0.00157,0.0,0.38657]
[1778886679674,41.5,79052.56,0.0,0.00157,0.0,0.38677]
[1778886685959,41.5,79054.26,0.0,0.00158,0.0,0.38739]
[1778886691756,41.5,79054.53,0.0,0.00157,0.0,0.3871]
[1778886697798,41.5,79055.9,0.0,0.00158,0.0,0.3876]
[1778886702833,41.5,79057.67,0.0,0.00158,0.0,0.38825]
[1778886712905,41.5,79057.14,0.0,0.00158,0.0,0.38806]
[1778886717938,41.5,79055.27,0.0,0.00158,0.0,0.38737]
[1778886722973,41.5,79055.76,0.0,0.00158,0.0,0.38755]
[1778886728016,41.5,79054.11,0.0,0.00157,0.0,0.38694]
[1778886733046,41.5,79055.1,0.0,0.00157,0.0,0.38731]
[1778886738088,41.5,79059.15,0.0,0.00158,0.0,0.3888]
[1778886744131,41.5,79058.46,0.0,0.00158,0.0,0.38854]
[1778886751183,41.5,79059.82,0.0,0.00158,0.0,0.38865]
[1778886756214,41.5,79059.97,0.0,0.00158,0.0,0.38871]
[1778886761248,41.5,79060.63,0.0,0.00158,0.0,0.38895]
[1778886766284,41.5,79062.16,0.0,0.00158,0.0,0.38952]
[1778886771320,41.5,79061.96,0.0,0.00158,0.0,0.38944]
[1778886776355,41.5,79059.18,0.0,0.00158,0.0,0.38842]
[1778886783403,41.5,79058.4,0.0,0.00158,0.0,0.38813]
[1778886789445,41.5,79054.18,0.0,0.00157,0.0,0.38658]
[1778886796741,41.5,79052.79,0.0,0.00157,0.0,0.38607]
[1778886801777,41.5,79049.67,0.0,0.00156,0.0,0.38492]
[1778886811599,41.5,79048.62,0.0,0.00156,0.0,0.38415]
[1778886816634,41.5,79047.26,0.0,0.00156,0.0,0.38365]
[1778886822927,41.5,79045.94,0.0,0.00156,0.0,0.38317]
[1778886828720,41.5,79045.31,0.0,0.00156,0.0,0.38294]
[1778886836776,41.5,79045.3,0.0,0.00156,0.0,0.38294]
[1778886841813,41.5,79044.28,0.0,0.00155,0.0,0.38257]
[1778886850877,41.5,79043.14,0.0,0.00155,0.0,0.38215]
[1778886855912,41.5,79042.65,0.0,0.00155,0.0,0.38197]
[1778886861198,41.5,79042.73,0.0,0.00155,0.0,0.382]
[1778886867996,41.5,79042.73,0.0,0.00155,0.0,0.382]
[1778886879073,41.5,79043.1,0.0,0.00155,0.0,0.38175]
[1778886885115,41.5,79043.07,0.0,0.00155,0.0,0.38174]
[1778886890151,41.5,79041.95,0.0,0.00155,0.0,0.38133]
[1778886897199,41.5,79042.32,0.0,0.00155,0.0,0.38147]
[1778886901480,41.5,79031.24,0.0,0.00153,0.0,0.37746]
[1778886907270,41.5,79034.12,0.0,0.00154,0.0,0.3785]
[1778886912304,41.5,79038.03,0.0,0.00154,0.0,0.37991]
[1778886917339,41.5,79040.98,0.0,0.00155,0.0,0.38098]
[1778886922375,41.5,79045.47,0.0,0.00155,0.0,0.38261]
[1778886929423,41.5,79046.04,0.0,0.00156,0.0,0.38282]
[1778886935465,41.5,79051.47,0.0,0.00156,0.0,0.38441]
[1778886942515,41.5,79052.91,0.0,0.00157,0.0,0.38494]
[1778886949563,41.5,79055.31,0.0,0.00157,0.0,0.38581]
[1778886956614,41.5,79055.88,0.0,0.00157,0.0,0.38602]
[1778886961975,41.5,79057.52,0.0,0.00157,0.0,0.38663]
[1778886967692,41.5,79058.25,0.0,0.00157,0.0,0.38689]
[1778886972726,41.5,79058.29,0.0,0.00157,0.0,0.38691]
[1778886978772,41.5,79062.42,0.0,0.00158,0.0,0.38843]
[1778886988838,41.5,79062.04,0.0,0.00158,0.0,0.38829]
[1778886993878,41.5,79064.5,0.0,0.00158,0.0,0.3888]
[1778887004269,41.5,79067.05,0.0,0.00159,0.0,0.38975]
[1778887013014,41.5,79067.22,0.0,0.00159,0.0,0.38981]
[1778887018045,41.5,79064.74,0.0,0.00158,0.0,0.38889]
[1778887023080,41.5,79065.9,0.0,0.00158,0.0,0.38932]
[1778887028115,41.5,79071.25,0.0,0.00159,0.0,0.3913]
[1778887033152,41.5,79093.11,0.0,0.00163,0.0,0.39949]
[1778887039192,41.5,79102.95,0.0,0.00165,0.0,0.40323]
[1778887044548,41.5,79109.64,0.0,0.00166,0.0,0.40578]
[1778887050270,41.5,79108.35,0.0,0.00165,0.0,0.40529]
[1778887055304,41.5,79101.48,0.0,0.00164,0.0,0.40226]
[1778887060340,41.5,79098.82,0.0,0.00164,0.0,0.40125]
[1778887065374,41.5,79096.44,0.0,0.00163,0.0,0.40035]
[1778887073430,41.5,79094.34,0.0,0.00163,0.0,0.39955]
[1778887078466,41.5,79091.93,0.0,0.00163,0.0,0.39864]
[1778887083501,41.5,79081.83,0.0,0.00161,0.0,0.39485]
[1778887088536,41.5,79082.82,0.0,0.00161,0.0,0.39522]
[1778887093572,41.5,79081.67,0.0,0.00161,0.0,0.39479]
[1778887098606,41.5,79075.7,0.0,0.0016,0.0,0.39256]
[1778887104648,41.5,79072.64,0.0,0.00159,0.0,0.39142]
[1778887109686,41.5,79066.12,0.0,0.00158,0.0,0.38901]
[1778887114718,41.5,79066.74,0.0,0.00158,0.0,0.38884]
[1778887119753,41.5,79061.81,0.0,0.00157,0.0,0.38702]
[1778887125119,41.5,79061.88,0.0,0.00157,0.0,0.38705]
[1778887130832,41.5,79060.94,0.0,0.00157,0.0,0.3867]
[1778887135870,41.5,79062.15,0.0,0.00158,0.0,0.38715]
[1778887140905,41.5,79061.83,0.0,0.00157,0.0,0.38703]
[1778887145940,41.5,79061.38,0.0,0.00157,0.0,0.38687]
[1778887150975,41.5,79059.91,0.0,0.00157,0.0,0.38633]
[1778887154325,41.5,79033.14,0.0,0.00153,0.0,0.3766]
[1778887161049,41.5,79038.3,0.0,0.00154,0.0,0.37846]
[1778887166082,41.5,79039.43,0.0,0.00154,0.0,0.37887]
[1778887172128,41.5,79044.37,0.0,0.00155,0.0,0.38027]
[1778887177163,41.5,79053.99,0.0,0.00156,0.0,0.38377]
[1778887182202,41.5,79055.53,0.0,0.00156,0.0,0.38433]
[1778887187235,41.5,79058.55,0.0,0.00157,0.0,0.38543]
[1778887192270,41.5,79061.56,0.0,0.00157,0.0,0.38654]
[1778887197305,41.5,79048.03,0.0,0.00155,0.0,0.3816]
[1778887198312,41.5,79036.94,0.0,0.00153,0.0,0.37759]
[1778887203347,41.5,79040.49,0.0,0.00154,0.0,0.37887]
[1778887208381,41.5,79043.53,0.0,0.00154,0.0,0.37996]
[1778887213418,41.5,79049.48,0.0,0.00155,0.0,0.38212]
[1778887218452,41.5,79050.82,0.0,0.00156,0.0,0.38261]
[1778887223495,41.5,79054.08,0.0,0.00156,0.0,0.3838]
[1778887228530,41.5,79053.54,0.0,0.00156,0.0,0.3836]
[1778887232559,41.5,79042.49,0.0,0.00154,0.0,0.3792]
[1778887237596,41.5,79031.42,0.0,0.00152,0.0,0.37522]
[1778887243635,41.5,79030.41,0.0,0.00152,0.0,0.37486]
[1778887248671,41.5,79028.92,0.0,0.00152,0.0,0.37433]
[1778887253707,41.5,79028.47,0.0,0.00152,0.0,0.37416]
[1778887258740,41.5,79028.08,0.0,0.00152,0.0,0.37403]
[1778887263775,41.5,79025.77,0.0,0.00151,0.0,0.3732]
[1778887268810,41.5,79025.7,0.0,0.00151,0.0,0.37318]
[1778887274853,41.5,79026.26,0.0,0.00151,0.0,0.37338]
[1778887280894,41.5,79026.36,0.0,0.00152,0.0,0.37341]
[1778887287272,41.5,79025.8,0.0,0.00151,0.0,0.37321]
[1778887292979,41.5,79024.18,0.0,0.00151,0.0,0.37225]
[1778887298015,41.5,79024.95,0.0,0.00151,0.0,0.37253]
[1778887304056,41.5,79024.14,0.0,0.00151,0.0,0.37224]
[1778887311106,41.5,79024.24,0.0,0.00151,0.0,0.37227]
[1778887317483,41.5,79024.95,0.0,0.00151,0.0,0.37253]
[1778887323190,41.5,79025.04,0.0,0.00151,0.0,0.37256]
[1778887328225,41.5,79022.73,0.0,0.00151,0.0,0.37174]
[1778887334266,41.5,79020.02,0.0,0.0015,0.0,0.37078]
[1778887339315,41.5,79024.69,0.0,0.00151,0.0,0.37243]
[1778887344337,41.5,79028.62,0.0,0.00152,0.0,0.37384]
[1778887349374,41.5,79028.23,0.0,0.00152,0.0,0.3737]
[1778887354408,41.5,79029.38,0.0,0.00152,0.0,0.37372]
[1778887359443,41.5,79028.3,0.0,0.00152,0.0,0.37334]
[1778887364478,41.5,79027.66,0.0,0.00151,0.0,0.37311]
[1778887369514,41.5,79027.56,0.0,0.00151,0.0,0.37307]
[1778887374548,41.5,79028.82,0.0,0.00152,0.0,0.37352]
[1778887380591,41.5,79028.69,0.0,0.00152,0.0,0.37348]
[1778887387978,41.5,79028.77,0.0,0.00152,0.0,0.37351]
[1778887394689,41.5,79028.5,0.0,0.00152,0.0,0.37341]
[1778887401737,41.5,79027.87,0.0,0.00151,0.0,0.37319]
[1778887408120,41.5,79027.32,0.0,0.00151,0.0,0.37299]
[1778887414828,41.5,79026.93,0.0,0.00151,0.0,0.37247]
[1778887420871,41.5,79026.84,0.0,0.00151,0.0,0.37244]
[1778887427920,41.5,79026.38,0.0,0.00151,0.0,0.37227]
[1778887432954,41.5,79037.96,0.0,0.00153,0.0,0.37641]
[1778887437989,41.5,79041.38,0.0,0.00153,0.0,0.37764]
[1778887443024,41.5,79043.33,0.0,0.00154,0.0,0.37834]
[1778887448401,41.5,79048.1,0.0,0.00154,0.0,0.38007]
[1778887455109,41.5,79049.22,0.0,0.00155,0.0,0.38047]
[1778887460143,41.5,79051.18,0.0,0.00155,0.0,0.38118]
[1778887468542,41.5,79057.18,0.0,0.00156,0.0,0.38337]
[1778887474242,41.5,79062.68,0.0,0.00157,0.0,0.38499]
[1778887479277,41.5,79063.56,0.0,0.00157,0.0,0.38531]
[1778887484655,41.5,79055.06,0.0,0.00155,0.0,0.38221]
[1778887490355,41.5,79047.69,0.0,0.00154,0.0,0.37953]
[1778887495391,41.5,79039.81,0.0,0.00153,0.0,0.37669]
[1778887499418,41.5,79053.96,0.0,0.00155,0.0,0.38181]
[1778887504796,41.5,79055.8,0.0,0.00156,0.0,0.38247]
[1778887511501,41.5,79056.66,0.0,0.00156,0.0,0.38279]
[1778887516538,41.5,79057.26,0.0,0.00156,0.0,0.38301]
[1778887521571,41.5,79058.2,0.0,0.00156,0.0,0.38335]
[1778887526607,41.5,79058.26,0.0,0.00156,0.0,0.38337]
[1778887531641,41.5,79058.84,0.0,0.00156,0.0,0.38319]
[1778887537684,41.5,79059.32,0.0,0.00156,0.0,0.38337]
[1778887542718,41.5,79059.68,0.0,0.00156,0.0,0.3835]
[1778887554142,41.5,79060.27,0.0,0.00156,0.0,0.38371]
[1778887560844,41.5,79060.23,0.0,0.00156,0.0,0.3837]
[1778887565879,41.5,79059.96,0.0,0.00156,0.0,0.3836]
[1778887570914,41.5,79062.31,0.0,0.00156,0.0,0.38446]
[1778887575948,41.5,79062.01,0.0,0.00156,0.0,0.38435]
[1778887580985,41.5,79063.65,0.0,0.00157,0.0,0.38495]
[1778887587027,41.5,79065.22,0.0,0.00157,0.0,0.38553]
[1778887592062,41.5,79071.06,0.0,0.00158,0.0,0.38728]
[1778887598105,41.5,79078.69,0.0,0.00159,0.0,0.3901]
[1778887604145,41.5,79079.83,0.0,0.00159,0.0,0.39052]
[1778887611196,41.5,79080.26,0.0,0.00159,0.0,0.39068]
[1778887617238,41.5,79080.59,0.0,0.00159,0.0,0.3908]
[1778887622274,41.5,79080.34,0.0,0.00159,0.0,0.39071]
[1778887627307,41.5,79080.11,0.0,0.00159,0.0,0.39062]
[1778887633350,41.5,79079.73,0.0,0.00159,0.0,0.39048]
[1778887642414,41.5,79078.17,0.0,0.00159,0.0,0.38991]
[1778887647448,41.5,79076.5,0.0,0.00159,0.0,0.38929]
[1778887654842,41.5,79078.04,0.0,0.00159,0.0,0.38946]
[1778887661546,41.5,79078.04,0.0,0.00159,0.0,0.38946]
[1778887666581,41.5,79079.91,0.0,0.00159,0.0,0.39015]
[1778887671618,41.5,79075.82,0.0,0.00158,0.0,0.38864]
[1778887676651,41.5,79074.77,0.0,0.00158,0.0,0.38825]
[1778887681687,41.5,79074.4,0.0,0.00158,0.0,0.38812]
[1778887686722,41.5,79074.73,0.0,0.00158,0.0,0.38824]
[1778887695129,41.5,79075.37,0.0,0.00158,0.0,0.38847]
[1778887701828,41.5,79073.86,0.0,0.00158,0.0,0.38792]
[1778887706863,41.5,79071.76,0.0,0.00158,0.0,0.38714]
[1778887711899,41.5,79070.33,0.0,0.00157,0.0,0.38622]
[1778887717942,41.5,79071.22,0.0,0.00157,0.0,0.38655]
[1778887722975,41.5,79072.29,0.0,0.00158,0.0,0.38694]
[1778887728012,41.5,79072.34,0.0,0.00158,0.0,0.38696]
[1778887736066,41.5,79073.82,0.0,0.00158,0.0,0.38751]
[1778887742108,41.5,79065.07,0.0,0.00156,0.0,0.3843]
[1778887747144,41.5,79066.16,0.0,0.00157,0.0,0.38469]
[1778887752178,41.5,79067.59,0.0,0.00157,0.0,0.38522]
[1778887763255,41.5,79068.13,0.0,0.00157,0.0,0.38542]
[1778887768292,41.5,79069.99,0.0,0.00157,0.0,0.3861]
[1778887773325,41.5,79072.83,0.0,0.00158,0.0,0.38675]
[1778887779367,41.5,79072.58,0.0,0.00157,0.0,0.38666]
[1778887785766,41.5,79072.37,0.0,0.00157,0.0,0.38658]
[1778887791451,41.5,79072.21,0.0,0.00157,0.0,0.38652]
[1778887796487,41.5,79077.06,0.0,0.00158,0.0,0.38831]
[1778887801523,41.5,79080.06,0.0,0.00159,0.0,0.38942]
[1778887807566,41.5,79077.34,0.0,0.00158,0.0,0.38841]
[1778887812601,41.5,79076.0,0.0,0.00158,0.0,0.38792]
[1778887819650,41.5,79073.92,0.0,0.00158,0.0,0.38715]
[1778887824684,41.5,79070.25,0.0,0.00157,0.0,0.3858]
[1778887830726,41.5,79069.19,0.0,0.00157,0.0,0.38541]
[1778887836121,41.5,79068.58,0.0,0.00157,0.0,0.3848]
[1778887843817,41.5,79067.68,0.0,0.00157,0.0,0.38447]
[1778887848855,41.5,79067.3,0.0,0.00156,0.0,0.38433]
[1778887856263,41.5,79066.67,0.0,0.00156,0.0,0.3841]
[1778887862951,41.5,79066.78,0.0,0.00156,0.0,0.38414]
[1778887873021,41.5,79066.26,0.0,0.00156,0.0,0.38395]
[1778887881077,41.5,79066.02,0.0,0.00156,0.0,0.38386]
[1778887886472,41.5,79065.97,0.0,0.00156,0.0,0.38384]
[1778887894168,41.5,79065.76,0.0,0.00156,0.0,0.38337]
[1778887899203,41.5,79065.68,0.0,0.00156,0.0,0.38334]
[1778887904238,41.5,79065.73,0.0,0.00156,0.0,0.38336]
[1778887909273,41.5,79067.45,0.0,0.00156,0.0,0.38399]
[1778887916685,41.5,79068.95,0.0,0.00157,0.0,0.38454]
[1778887924378,41.5,79070.12,0.0,0.00157,0.0,0.38497]
[1778887929413,41.5,79070.19,0.0,0.00157,0.0,0.38499]
[1778887934448,41.5,79070.48,0.0,0.00157,0.0,0.3851]
[1778887939483,41.5,79071.28,0.0,0.00157,0.0,0.38539]
[1778887944519,41.5,79074.64,0.0,0.00157,0.0,0.38663]
[1778887949555,41.5,79082.32,0.0,0.00159,0.0,0.38946]
[1778887954594,41.5,79086.36,0.0,0.00159,0.0,0.39056]
[1778887959625,41.5,79087.04,0.0,0.00159,0.0,0.39081]
[1778887964659,41.5,79086.58,0.0,0.00159,0.0,0.39064]
[1778887969694,41.5,79086.5,0.0,0.00159,0.0,0.39061]
[1778887975736,41.5,79086.06,0.0,0.00159,0.0,0.39045]
[1778887981779,41.5,79085.71,0.0,0.00159,0.0,0.39032]
[1778887987178,41.5,79077.16,0.0,0.00158,0.0,0.38716]
[1778887994227,41.5,79076.02,0.0,0.00158,0.0,0.38674]
[1778888001919,41.5,79075.05,0.0,0.00157,0.0,0.38638]
[1778888007960,41.5,79073.88,0.0,0.00157,0.0,0.38595]
[1778888014366,41.5,79072.73,0.0,0.00157,0.0,0.38514]
[1778888020047,41.5,79073.18,0.0,0.00157,0.0,0.3853]
[1778888025080,41.5,79073.0,0.0,0.00157,0.0,0.38524]
[1778888030121,41.5,79070.5,0.0,0.00157,0.0,0.38432]
[1778888035151,41.5,79070.98,0.0,0.00157,0.0,0.3845]
[1778888041193,41.5,79071.23,0.0,0.00157,0.0,0.38459]
[1778888046228,41.5,79071.01,0.0,0.00157,0.0,0.38451]
[1778888051263,41.5,79068.64,0.0,0.00156,0.0,0.38364]
[1778888056298,41.5,79068.32,0.0,0.00156,0.0,0.38353]
[1778888061333,41.5,79067.04,0.0,0.00156,0.0,0.38306]
[1778888066368,41.5,79062.41,0.0,0.00155,0.0,0.38137]
[1778888071406,41.5,79059.21,0.0,0.00155,0.0,0.37982]
[1778888076438,41.5,79059.7,0.0,0.00155,0.0,0.38]
[1778888082480,41.5,79059.59,0.0,0.00155,0.0,0.37996]
[1778888088522,41.5,79058.14,0.0,0.00154,0.0,0.37943]
[1778888093557,41.5,79058.14,0.0,0.00154,0.0,0.37943]
[1778888097585,41.5,79075.05,0.0,0.00157,0.0,0.3856]
[1778888102620,41.5,79070.06,0.0,0.00156,0.0,0.38377]
[1778888107655,41.5,79067.24,0.0,0.00156,0.0,0.38274]
[1778888112690,41.5,79065.86,0.0,0.00156,0.0,0.38224]
[1778888117726,41.5,79065.58,0.0,0.00156,0.0,0.38213]
[1778888118732,41.5,79053.59,0.0,0.00154,0.0,0.37779]
[1778888123767,41.5,79052.86,0.0,0.00154,0.0,0.37753]
[1778888128803,41.5,79047.95,0.0,0.00153,0.0,0.37576]
[1778888133839,41.5,79036.01,0.0,0.00151,0.0,0.37112]
[1778888138879,41.5,79031.09,0.0,0.0015,0.0,0.36937]
[1778888144279,41.5,79029.74,0.0,0.0015,0.0,0.3689]
[1778888149955,41.5,79028.69,0.0,0.0015,0.0,0.36853]
[1778888162040,41.5,79034.31,0.0,0.0015,0.0,0.37051]
[1778888167074,41.5,79034.51,0.0,0.0015,0.0,0.37058]
[1778888172110,41.5,79033.79,0.0,0.0015,0.0,0.37033]
[1778888177145,41.5,79033.96,0.0,0.0015,0.0,0.37039]
[1778888182179,41.5,79033.3,0.0,0.0015,0.0,0.37016]
[1778888187215,41.5,79031.41,0.0,0.0015,0.0,0.36949]
[1778888192251,41.5,79030.53,0.0,0.0015,0.0,0.3688]
[1778888197287,41.5,79025.77,0.0,0.00149,0.0,0.36712]
[1778888204700,41.5,79024.87,0.0,0.00149,0.0,0.3668]
[1778888210378,41.5,79027.21,0.0,0.00149,0.0,0.36763]
[1778888215412,41.5,79029.01,0.0,0.00149,0.0,0.36826]
[1778888220447,41.5,79030.34,0.0,0.0015,0.0,0.36873]
[1778888225483,41.5,79031.72,0.0,0.0015,0.0,0.36922]
[1778888230517,41.5,79032.46,0.0,0.0015,0.0,0.36948]
[1778888235552,41.5,79035.51,0.0,0.0015,0.0,0.37056]
[1778888240586,41.5,79043.92,0.0,0.00152,0.0,0.37355]
[1778888245622,41.5,79042.83,0.0,0.00152,0.0,0.37316]
[1778888251665,41.5,79042.53,0.0,0.00151,0.0,0.37267]
[1778888256699,41.5,79041.62,0.0,0.00151,0.0,0.37235]
[1778888262741,41.5,79035.33,0.0,0.0015,0.0,0.37011]
[1778888267776,41.5,79035.68,0.0,0.0015,0.0,0.37024]
[1778888272811,41.5,79035.7,0.0,0.0015,0.0,0.37024]
[1778888277846,41.5,79035.8,0.0,0.0015,0.0,0.37028]
[1778888282881,41.5,79035.86,0.0,0.0015,0.0,0.3703]
[1778888287916,41.5,79044.94,0.0,0.00152,0.0,0.37353]
[1778888292952,41.5,79044.7,0.0,0.00152,0.0,0.37345]
[1778888297986,41.5,79048.57,0.0,0.00152,0.0,0.37483]
[1778888303021,41.5,79054.03,0.0,0.00153,0.0,0.37679]
[1778888308057,41.5,79057.16,0.0,0.00154,0.0,0.37792]
[1778888313091,41.5,79058.05,0.0,0.00154,0.0,0.37785]
[1778888322154,41.5,79057.47,0.0,0.00154,0.0,0.37764]
[1778888327189,41.5,79054.39,0.0,0.00153,0.0,0.37653]
[1778888332230,41.5,79055.11,0.0,0.00153,0.0,0.37679]
[1778888337262,41.5,79055.39,0.0,0.00153,0.0,0.37689]
[1778888344677,41.5,79056.15,0.0,0.00153,0.0,0.37717]
[1778888350353,41.5,79053.15,0.0,0.00153,0.0,0.37609]
[1778888355388,41.5,79051.67,0.0,0.00153,0.0,0.37556]
[1778888361431,41.5,79049.38,0.0,0.00152,0.0,0.37473]
[1778888366465,41.5,79047.86,0.0,0.00152,0.0,0.37419]
[1778888371500,41.5,79047.24,0.0,0.00152,0.0,0.37358]
[1778888381570,41.5,79045.6,0.0,0.00152,0.0,0.373]
[1778888386605,41.5,79044.22,0.0,0.00151,0.0,0.37251]
[1778888393655,41.5,79043.44,0.0,0.00151,0.0,0.37223]
[1778888398691,41.5,79042.39,0.0,0.00151,0.0,0.37186]
[1778888403724,41.5,79042.68,0.0,0.00151,0.0,0.37196]
[1778888409780,41.5,79042.03,0.0,0.00151,0.0,0.37173]
[1778888415170,41.5,79041.24,0.0,0.00151,0.0,0.37145]
[1778888420857,41.5,79040.78,0.0,0.00151,0.0,0.37128]
[1778888426898,41.5,79039.83,0.0,0.00151,0.0,0.37095]
[1778888431937,41.5,79039.64,0.0,0.00151,0.0,0.3705]
[1778888436969,41.5,79039.7,0.0,0.00151,0.0,0.37052]
[1778888442006,41.5,79035.58,0.0,0.0015,0.0,0.36906]
[1778888448048,41.5,79038.86,0.0,0.0015,0.0,0.37022]
[1778888453082,41.5,79040.86,0.0,0.00151,0.0,0.37093]
[1778888458119,41.5,79041.83,0.0,0.00151,0.0,0.37128]
[1778888463156,41.5,79042.54,0.0,0.00151,0.0,0.37153]
[1778888465168,41.5,79061.4,0.0,0.00154,0.0,0.37828]
[1778888470204,41.5,79060.71,0.0,0.00154,0.0,0.37804]
[1778888475238,41.5,79061.39,0.0,0.00154,0.0,0.37828]
[1778888481280,41.5,79062.36,0.0,0.00154,0.0,0.37863]
[1778888486317,41.5,79072.56,0.0,0.00156,0.0,0.38233]
[1778888492358,41.5,79073.99,0.0,0.00156,0.0,0.38246]
[1778888497394,41.5,79071.26,0.0,0.00155,0.0,0.38147]
[1778888502428,41.5,79068.71,0.0,0.00155,0.0,0.38054]
[1778888508470,41.5,79063.64,0.0,0.00154,0.0,0.37871]
[1778888514867,41.5,79065.63,0.0,0.00154,0.0,0.37943]
[1778888520558,41.5,79063.0,0.0,0.00154,0.0,0.37847]
[1778888525593,41.5,79062.17,0.0,0.00154,0.0,0.37818]
[1778888530628,41.5,79070.31,0.0,0.00155,0.0,0.38112]
[1778888535666,41.5,79070.8,0.0,0.00155,0.0,0.3813]
[1778888540698,41.5,79071.1,0.0,0.00155,0.0,0.38141]
[1778888546741,41.5,79070.25,0.0,0.00155,0.0,0.3811]
[1778888551774,41.5,79067.41,0.0,0.00155,0.0,0.37968]
[1778888556810,41.5,79066.17,0.0,0.00154,0.0,0.37923]
[1778888561845,41.5,79065.28,0.0,0.00154,0.0,0.37891]
[1778888566880,41.5,79064.19,0.0,0.00154,0.0,0.37852]
[1778888572922,41.5,79063.34,0.0,0.00154,0.0,0.37821]
[1778888577959,41.5,79062.72,0.0,0.00154,0.0,0.37799]
[1778888585361,41.5,79062.42,0.0,0.00154,0.0,0.37788]
[1778888591048,41.5,79061.54,0.0,0.00154,0.0,0.37756]
[1778888596083,41.5,79061.41,0.0,0.00154,0.0,0.37751]
[1778888601118,41.5,79061.9,0.0,0.00154,0.0,0.37769]
[1778888609177,41.5,79061.69,0.0,0.00154,0.0,0.37761]
[1778888614211,41.5,79063.11,0.0,0.00154,0.0,0.37774]
[1778888619247,41.5,79062.3,0.0,0.00154,0.0,0.37745]
[1778888624282,41.5,79061.89,0.0,0.00154,0.0,0.3773]
[1778888629317,41.5,79061.61,0.0,0.00154,0.0,0.3772]
[1778888634353,41.5,79061.42,0.0,0.00153,0.0,0.37713]
[1778888643415,41.5,79060.95,0.0,0.00153,0.0,0.37696]
[1778888649460,41.5,79063.43,0.0,0.00154,0.0,0.37785]
[1778888654848,41.5,79065.71,0.0,0.00154,0.0,0.37868]
[1778888660534,41.5,79069.27,0.0,0.00155,0.0,0.37997]
[1778888665570,41.5,79071.36,0.0,0.00155,0.0,0.38073]
[1778888670604,41.5,79072.33,0.0,0.00155,0.0,0.38108]
[1778888680671,41.5,79071.73,0.0,0.00155,0.0,0.38047]
[1778888685709,41.5,79068.34,0.0,0.00154,0.0,0.37924]
[1778888690746,41.5,79069.43,0.0,0.00155,0.0,0.37964]
[1778888695780,41.5,79075.04,0.0,0.00156,0.0,0.38167]
[1778888700814,41.5,79075.0,0.0,0.00156,0.0,0.38166]
[1778888706857,41.5,79069.75,0.0,0.00155,0.0,0.37975]
[1778888711893,41.5,79070.68,0.0,0.00155,0.0,0.38009]
[1778888716928,41.5,79067.24,0.0,0.00154,0.0,0.37884]
[1778888721962,41.5,79064.77,0.0,0.00154,0.0,0.37795]
[1778888728004,41.5,79062.44,0.0,0.00153,0.0,0.37711]
[1778888733040,41.5,79064.39,0.0,0.00154,0.0,0.37743]
[1778888739081,41.5,79065.68,0.0,0.00154,0.0,0.37789]
[1778888744117,41.5,79066.74,0.0,0.00154,0.0,0.37827]
[1778888749151,41.5,79067.4,0.0,0.00154,0.0,0.37851]
[1778888755192,41.5,79068.93,0.0,0.00154,0.0,0.37907]
[1778888760229,41.5,79068.85,0.0,0.00154,0.0,0.37904]
[1778888765264,41.5,79067.53,0.0,0.00154,0.0,0.37856]
[1778888770299,41.5,79068.75,0.0,0.00154,0.0,0.379]
[1778888775334,41.5,79066.01,0.0,0.00154,0.0,0.37801]
[1778888780369,41.5,79067.01,0.0,0.00154,0.0,0.37837]
[1778888785404,41.5,79071.98,0.0,0.00155,0.0,0.38017]
[1778888790439,41.5,79073.06,0.0,0.00155,0.0,0.38056]
[1778888795474,41.5,79072.93,0.0,0.00155,0.0,0.38013]
[1778888801515,41.5,79073.25,0.0,0.00155,0.0,0.38024]
[1778888807560,41.5,79072.75,0.0,0.00155,0.0,0.38006]
[1778888813600,41.5,79064.42,0.0,0.00154,0.0,0.37705]
[1778888818635,41.5,79066.53,0.0,0.00154,0.0,0.37781]
[1778888823670,41.5,79067.61,0.0,0.00154,0.0,0.3782]
[1778888828707,41.5,79069.8,0.0,0.00154,0.0,0.37899]
[1778888833741,41.5,79069.96,0.0,0.00154,0.0,0.37905]
[1778888838776,41.5,79066.54,0.0,0.00154,0.0,0.37781]
[1778888843812,41.5,79066.76,0.0,0.00154,0.0,0.37789]
[1778888848846,41.5,79067.56,0.0,0.00154,0.0,0.37818]
[1778888854888,41.5,79067.97,0.0,0.00154,0.0,0.37794]
[1778888859924,41.5,79067.27,0.0,0.00154,0.0,0.37769]
[1778888864958,41.5,79067.57,0.0,0.00154,0.0,0.3778]
[1778888869993,41.5,79067.97,0.0,0.00154,0.0,0.37794]
[1778888875030,41.5,79067.09,0.0,0.00154,0.0,0.37762]
[1778888881070,41.5,79067.69,0.0,0.00154,0.0,0.37784]
[1778888886469,41.5,79067.45,0.0,0.00154,0.0,0.37775]
[1778888893155,41.5,79067.79,0.0,0.00154,0.0,0.37788]
[1778888900203,41.5,79067.85,0.0,0.00154,0.0,0.3779]
[1778888905238,41.5,79067.88,0.0,0.00154,0.0,0.37791]
[1778888910272,41.5,79067.68,0.0,0.00154,0.0,0.37784]
[1778888915308,41.5,79067.68,0.0,0.00154,0.0,0.37745]
[1778888920343,41.5,79067.64,0.0,0.00154,0.0,0.37744]
[1778888925378,41.5,79067.93,0.0,0.00154,0.0,0.37754]
[1778888930413,41.5,79067.81,0.0,0.00154,0.0,0.3775]
[1778888936823,41.5,79067.79,0.0,0.00154,0.0,0.37749]
[1778888942498,41.5,79068.45,0.0,0.00154,0.0,0.37773]
[1778888947533,41.5,79067.97,0.0,0.00154,0.0,0.37755]
[1778888952567,41.5,79068.09,0.0,0.00154,0.0,0.3776]
[1778888957603,41.5,79061.74,0.0,0.00153,0.0,0.37531]
[1778888962643,41.5,79058.86,0.0,0.00152,0.0,0.37428]
[1778888967675,41.5,79059.19,0.0,0.00152,0.0,0.3744]
[1778888972710,41.5,79068.32,0.0,0.00154,0.0,0.37729]
[1778888977745,41.5,79071.58,0.0,0.00154,0.0,0.37847]
[1778888982780,41.5,79074.82,0.0,0.00155,0.0,0.37964]
[1778888987816,41.5,79078.38,0.0,0.00155,0.0,0.38094]
[1778888991843,41.5,79065.79,0.0,0.00153,0.0,0.37638]
[1778888997246,41.5,79067.79,0.0,0.00154,0.0,0.3771]
[1778889002921,41.5,79065.84,0.0,0.00153,0.0,0.3764]
[1778889007956,41.5,79064.15,0.0,0.00153,0.0,0.37579]
[1778889012992,41.5,79063.58,0.0,0.00153,0.0,0.37559]
[1778889018028,41.5,79064.15,0.0,0.00153,0.0,0.37579]
[1778889024070,41.5,79063.76,0.0,0.00153,0.0,0.37565]
[1778889030114,41.5,79062.08,0.0,0.00153,0.0,0.37505]
[1778889036155,41.5,79061.17,0.0,0.00152,0.0,0.37434]
[1778889047596,41.5,79060.51,0.0,0.00152,0.0,0.3741]
[1778889053273,41.5,79058.46,0.0,0.00152,0.0,0.37337]
[1778889062340,41.5,79058.21,0.0,0.00152,0.0,0.37328]
[1778889067754,41.5,79059.71,0.0,0.00152,0.0,0.37382]
[1778889073419,41.5,79066.31,0.0,0.00153,0.0,0.37618]
[1778889080470,41.5,79071.55,0.0,0.00154,0.0,0.37807]
[1778889085503,41.5,79073.75,0.0,0.00154,0.0,0.37887]
[1778889091545,41.5,79074.49,0.0,0.00154,0.0,0.37875]
[1778889097964,41.5,79076.83,0.0,0.00155,0.0,0.37959]
[1778889105643,41.5,79078.46,0.0,0.00155,0.0,0.38018]
[1778889111686,41.5,79079.86,0.0,0.00155,0.0,0.38069]
[1778889117727,41.5,79077.89,0.0,0.00155,0.0,0.37998]
[1778889122761,41.5,79074.5,0.0,0.00154,0.0,0.37875]
[1778889127797,41.5,79072.53,0.0,0.00154,0.0,0.37804]
[1778889132833,41.5,79070.34,0.0,0.00154,0.0,0.37725]
[1778889137868,41.5,79071.85,0.0,0.00154,0.0,0.37779]
[1778889140889,41.5,79059.7,0.0,0.00152,0.0,0.37343]
[1778889146930,41.5,79055.65,0.0,0.00151,0.0,0.37198]
[1778889151966,41.5,79055.51,0.0,0.00151,0.0,0.37155]
[1778889156999,41.5,79054.33,0.0,0.00151,0.0,0.37113]
[1778889162036,41.5,79053.97,0.0,0.00151,0.0,0.371]
[1778889167071,41.5,79046.78,0.0,0.0015,0.0,0.36845]
[1778889172107,41.5,79052.56,0.0,0.00151,0.0,0.3705]
[1778889177140,41.5,79055.25,0.0,0.00151,0.0,0.37146]
[1778889183182,41.5,79056.69,0.0,0.00151,0.0,0.37197]
[1778889188621,41.5,79057.03,0.0,0.00151,0.0,0.37209]
[1778889196273,41.5,79057.72,0.0,0.00152,0.0,0.37234]
[1778889201308,41.5,79057.9,0.0,0.00152,0.0,0.3724]
[1778889208761,41.5,79058.46,0.0,0.00152,0.0,0.3726]
[1778889214398,41.5,79058.68,0.0,0.00152,0.0,0.37229]
[1778889220441,41.5,79058.14,0.0,0.00151,0.0,0.3721]
[1778889228900,41.5,79058.83,0.0,0.00152,0.0,0.37235]
[1778889234539,41.5,79058.75,0.0,0.00152,0.0,0.37232]
[1778889239574,41.5,79059.05,0.0,0.00152,0.0,0.37243]
[1778889244609,41.5,79056.24,0.0,0.00151,0.0,0.37143]
[1778889249644,41.5,79057.0,0.0,0.00151,0.0,0.3717]
[1778889254679,41.5,79057.46,0.0,0.00151,0.0,0.37186]
[1778889260721,41.5,79057.35,0.0,0.00151,0.0,0.37182]
[1778889268779,41.5,79057.92,0.0,0.00151,0.0,0.37202]
[1778889274820,41.5,79058.18,0.0,0.00151,0.0,0.37173]
[1778889279854,41.5,79059.41,0.0,0.00151,0.0,0.37217]
[1778889289321,41.5,79058.86,0.0,0.00151,0.0,0.37198]
[1778889294959,41.5,79066.9,0.0,0.00153,0.0,0.37485]
[1778889298988,41.5,79048.69,0.0,0.0015,0.0,0.36837]
[1778889304028,41.5,79051.96,0.0,0.0015,0.0,0.36952]
[1778889309064,41.5,79056.15,0.0,0.00151,0.0,0.37101]
[1778889317120,41.5,79056.76,0.0,0.00151,0.0,0.37123]
[1778889322155,41.5,79058.31,0.0,0.00151,0.0,0.37178]
[1778889327190,41.5,79058.25,0.0,0.00151,0.0,0.37176]
[1778889334239,41.5,79058.29,0.0,0.00151,0.0,0.37139]
[1778889339672,41.5,79058.52,0.0,0.00151,0.0,0.37147]
[1778889345313,41.5,79058.52,0.0,0.00151,0.0,0.37147]
[1778889351358,41.5,79059.0,0.0,0.00151,0.0,0.37164]
[1778889359843,41.5,79059.05,0.0,0.00151,0.0,0.37166]
[1778889369915,41.5,79059.12,0.0,0.00151,0.0,0.37168]
[1778889378552,41.5,79059.19,0.0,0.00151,0.0,0.37171]
[1778889388623,41.5,79059.46,0.0,0.00151,0.0,0.37181]
[1778889398689,41.5,79059.35,0.0,0.00151,0.0,0.37138]
[1778889409769,41.5,79059.32,0.0,0.00151,0.0,0.37137]
[1778889414804,41.5,79059.39,0.0,0.00151,0.0,0.3714]
[1778889420265,41.5,79059.13,0.0,0.00151,0.0,0.3713]
[1778889430335,41.5,79059.24,0.0,0.00151,0.0,0.37134]
[1778889435953,41.5,79059.27,0.0,0.00151,0.0,0.37135]
[1778889441994,41.5,79059.86,0.0,0.00151,0.0,0.37156]
[1778889447030,41.5,79059.81,0.0,0.00151,0.0,0.37155]
[1778889452064,41.5,79054.21,0.0,0.0015,0.0,0.36918]
[1778889457100,41.5,79056.23,0.0,0.00151,0.0,0.36989]
[1778889463143,41.5,79055.8,0.0,0.0015,0.0,0.36974]
[1778889468184,41.5,79056.6,0.0,0.00151,0.0,0.37002]
[1778889474225,41.5,79058.91,0.0,0.00151,0.0,0.37084]
[1778889479261,41.5,79058.92,0.0,0.00151,0.0,0.37085]
[1778889484296,41.5,79059.82,0.0,0.00151,0.0,0.37117]
[1778889489331,41.5,79059.26,0.0,0.00151,0.0,0.37097]
[1778889494366,41.5,79056.72,0.0,0.00151,0.0,0.37007]
[1778889500889,41.5,79056.84,0.0,0.00151,0.0,0.37011]
[1778889506449,41.5,79057.49,0.0,0.00151,0.0,0.37034]
[1778889511484,41.5,79058.87,0.0,0.00151,0.0,0.37045]
[1778889516520,41.5,79058.73,0.0,0.00151,0.0,0.3704]
[1778889527597,41.5,79058.84,0.0,0.00151,0.0,0.37044]
[1778889532632,41.5,79059.68,0.0,0.00151,0.0,0.37073]
[1778889538674,41.5,79060.01,0.0,0.00151,0.0,0.37085]
[1778889543709,41.5,79059.88,0.0,0.00151,0.0,0.37081]
[1778889548744,41.5,79058.98,0.0,0.00151,0.0,0.37049]
[1778889555793,41.5,79059.41,0.0,0.00151,0.0,0.37064]
[1778889561310,41.5,79051.77,0.0,0.0015,0.0,0.36793]
[1778889566870,41.5,79052.7,0.0,0.0015,0.0,0.36826]
[1778889572913,41.5,79053.13,0.0,0.0015,0.0,0.36803]
[1778889577947,41.5,79053.0,0.0,0.0015,0.0,0.36799]
[1778889583989,41.5,79052.57,0.0,0.0015,0.0,0.36784]
[1778889591041,41.5,79052.04,0.0,0.0015,0.0,0.36765]
[1778889597083,41.5,79055.14,0.0,0.0015,0.0,0.36874]
[1778889601117,41.5,79059.02,0.0,0.00151,0.0,0.37012]
[1778889602123,41.5,79058.45,0.0,0.00151,0.0,0.36992]
[1778889607158,41.5,79051.99,0.0,0.0015,0.0,0.36763]
[1778889613202,41.5,79046.6,0.0,0.00149,0.0,0.36573]
[1778889618240,41.5,79050.13,0.0,0.00149,0.0,0.36697]
[1778889623274,41.5,79047.62,0.0,0.00149,0.0,0.36609]
[1778889628308,41.5,79042.06,0.0,0.00148,0.0,0.36414]
[1778889633344,41.5,79042.93,0.0,0.00148,0.0,0.36407]
[1778889638379,41.5,79042.51,0.0,0.00148,0.0,0.36392]
[1778889643420,41.5,79043.54,0.0,0.00148,0.0,0.36428]
[1778889648453,41.5,79044.43,0.0,0.00148,0.0,0.36459]
[1778889653487,41.5,79040.69,0.0,0.00148,0.0,0.36329]
[1778889662011,41.5,79042.77,0.0,0.00148,0.0,0.36401]
[1778889667589,41.5,79046.4,0.0,0.00149,0.0,0.36528]
[1778889672620,41.5,79044.37,0.0,0.00148,0.0,0.36457]
[1778889677656,41.5,79043.98,0.0,0.00148,0.0,0.36444]
[1778889684705,41.5,79044.25,0.0,0.00148,0.0,0.36453]
[1778889689739,41.5,79043.67,0.0,0.00148,0.0,0.36433]
[1778889694774,41.5,79041.52,0.0,0.00148,0.0,0.3632]
[1778889699814,41.5,79047.66,0.0,0.00149,0.0,0.36535]
[1778889704846,41.5,79049.61,0.0,0.00149,0.0,0.36603]
[1778889709880,41.5,79049.78,0.0,0.00149,0.0,0.36609]
[1778889714917,41.5,79049.21,0.0,0.00149,0.0,0.36589]
[1778889719950,41.5,79047.96,0.0,0.00149,0.0,0.36545]
[1778889730021,41.5,79047.18,0.0,0.00149,0.0,0.36518]
[1778889736064,41.5,79038.18,0.0,0.00147,0.0,0.36204]
[1778889741099,41.5,79038.55,0.0,0.00147,0.0,0.36216]
[1778889746134,41.5,79037.97,0.0,0.00147,0.0,0.36196]
[1778889751169,41.5,79037.78,0.0,0.00147,0.0,0.36152]
[1778889756204,41.5,79045.49,0.0,0.00148,0.0,0.36421]
[1778889761239,41.5,79044.44,0.0,0.00148,0.0,0.36384]
[1778889768289,41.5,79043.84,0.0,0.00148,0.0,0.36363]
[1778889773325,41.5,79043.67,0.0,0.00148,0.0,0.36357]
[1778889781381,41.5,79043.54,0.0,0.00148,0.0,0.36353]
[1778889786415,41.5,79043.67,0.0,0.00148,0.0,0.36357]
[1778889791449,41.5,79043.2,0.0,0.00148,0.0,0.36341]
[1778889797491,41.5,79042.77,0.0,0.00148,0.0,0.36326]
[1778889802527,41.5,79042.7,0.0,0.00148,0.0,0.36323]
[1778889807562,41.5,79040.91,0.0,0.00147,0.0,0.36261]
[1778889812598,41.5,79041.01,0.0,0.00147,0.0,0.36227]
[1778889818639,41.5,79041.65,0.0,0.00147,0.0,0.36249]
[1778889824684,41.5,79041.5,0.0,0.00147,0.0,0.36244]
[1778889829719,41.5,79038.94,0.0,0.00147,0.0,0.36155]
[1778889834753,41.5,79037.65,0.0,0.00147,0.0,0.3611]
[1778889841802,41.5,79036.9,0.0,0.00147,0.0,0.36084]
[1778889843271,41.5,79048.42,0.0,0.00148,0.0,0.36486]
[1778889848866,41.5,79054.35,0.0,0.00149,0.0,0.36694]
[1778889850866,41.5,79065.79,0.0,0.00151,0.0,0.37099]
[1778889855899,41.5,79067.33,0.0,0.00151,0.0,0.37154]
[1778889860934,41.5,79068.04,0.0,0.00151,0.0,0.37179]
[1778889866978,41.5,79068.58,0.0,0.00152,0.0,0.37198]
[1778889869998,41.5,79081.1,0.0,0.00154,0.0,0.37647]
[1778889876040,41.5,79088.84,0.0,0.00155,0.0,0.37888]
[1778889881075,41.5,79087.15,0.0,0.00154,0.0,0.37827]
[1778889886110,41.5,79087.52,0.0,0.00154,0.0,0.3784]
[1778889891146,41.5,79085.76,0.0,0.00154,0.0,0.37776]
[1778889896180,41.5,79090.66,0.0,0.00155,0.0,0.37954]
[1778889902222,41.5,79087.65,0.0,0.00154,0.0,0.37845]
[1778889907266,41.5,79081.19,0.0,0.00153,0.0,0.37612]
[1778889912293,41.5,79080.95,0.0,0.00153,0.0,0.37603]
[1778889917336,41.5,79072.59,0.0,0.00152,0.0,0.37303]
[1778889922363,41.5,79073.21,0.0,0.00152,0.0,0.37325]
[1778889927399,41.5,79072.87,0.0,0.00152,0.0,0.37313]
[1778889933441,41.5,79072.62,0.0,0.00152,0.0,0.37266]
[1778889939482,41.5,79071.9,0.0,0.00152,0.0,0.3724]
[1778889944518,41.5,79071.83,0.0,0.00152,0.0,0.37237]
[1778889949553,41.5,79071.88,0.0,0.00152,0.0,0.37239]
[1778889954588,41.5,79076.35,0.0,0.00152,0.0,0.37399]
[1778889964276,41.5,79075.68,0.0,0.00152,0.0,0.37375]
[1778889974346,41.5,79073.83,0.0,0.00152,0.0,0.37309]
[1778889984417,41.5,79072.5,0.0,0.00152,0.0,0.37261]
[1778889991848,41.5,79072.06,0.0,0.00152,0.0,0.37207]
[1778889996883,41.5,79071.22,0.0,0.00151,0.0,0.37177]
[1778890004939,41.5,79072.84,0.0,0.00152,0.0,0.37235]
[1778890009975,41.5,79078.69,0.0,0.00153,0.0,0.37444]
[1778890015011,41.5,79086.11,0.0,0.00154,0.0,0.37711]
[1778890020083,41.5,79091.83,0.0,0.00155,0.0,0.37918]
[1778890023067,41.5,79111.01,0.0,0.00158,0.0,0.38619]
[1778890028102,41.5,79118.43,0.0,0.00159,0.0,0.38894]
[1778890033137,41.5,79119.1,0.0,0.00159,0.0,0.38918]
[1778890038172,41.5,79124.57,0.0,0.0016,0.0,0.39122]
[1778890043207,41.5,79128.36,0.0,0.00161,0.0,0.39263]
[1778890049250,41.5,79131.15,0.0,0.00161,0.0,0.39368]
[1778890054909,41.5,79131.82,0.0,0.00161,0.0,0.39353]
[1778890060326,41.5,79133.61,0.0,0.00161,0.0,0.3942]
[1778890065361,41.5,79136.84,0.0,0.00162,0.0,0.39541]
[1778890070396,41.5,79144.71,0.0,0.00163,0.0,0.39838]
[1778890075431,41.5,79144.07,0.0,0.00163,0.0,0.39814]
[1778890078452,41.5,79156.06,0.0,0.00165,0.0,0.4027]
[1778890083488,41.5,79150.54,0.0,0.00164,0.0,0.40059]
[1778890086509,41.5,79139.11,0.0,0.00162,0.0,0.39627]
[1778890091544,41.5,79140.36,0.0,0.00163,0.0,0.39674]
[1778890096580,41.5,79141.22,0.0,0.00163,0.0,0.39706]
[1778890102621,41.5,79141.63,0.0,0.00163,0.0,0.39722]
[1778890107655,41.5,79141.95,0.0,0.00163,0.0,0.39734]
[1778890112690,41.5,79142.07,0.0,0.00163,0.0,0.39698]
[1778890117725,41.5,79143.36,0.0,0.00163,0.0,0.39746]
[1778890122760,41.5,79149.18,0.0,0.00164,0.0,0.39967]
[1778890127794,41.5,79151.06,0.0,0.00164,0.0,0.40038]
[1778890132830,41.5,79150.2,0.0,0.00164,0.0,0.40006]
[1778890138872,41.5,79139.27,0.0,0.00162,0.0,0.39592]
[1778890143907,41.5,79136.13,0.0,0.00162,0.0,0.39474]
[1778890148942,41.5,79134.66,0.0,0.00161,0.0,0.39419]
[1778890153977,41.5,79131.4,0.0,0.00161,0.0,0.39297]
[1778890159012,41.5,79130.41,0.0,0.00161,0.0,0.3926]
[1778890164049,41.5,79129.18,0.0,0.00161,0.0,0.39214]
[1778890169083,41.5,79120.88,0.0,0.00159,0.0,0.38905]
[1778890174117,41.5,79121.26,0.0,0.00159,0.0,0.38879]
[1778890179153,41.5,79126.19,0.0,0.0016,0.0,0.39062]
[1778890185194,41.5,79128.55,0.0,0.0016,0.0,0.3915]
[1778890191236,41.5,79130.44,0.0,0.00161,0.0,0.39221]
[1778890196271,41.5,79132.09,0.0,0.00161,0.0,0.39282]
[1778890201309,41.5,79132.25,0.0,0.00161,0.0,0.39288]
[1778890206341,41.5,79122.95,0.0,0.00159,0.0,0.38942]
[1778890211378,41.5,79116.87,0.0,0.00158,0.0,0.38717]
[1778890216411,41.5,79117.43,0.0,0.00158,0.0,0.38737]
[1778890221446,41.5,79118.56,0.0,0.00159,0.0,0.38779]
[1778890227488,41.5,79119.33,0.0,0.00159,0.0,0.38808]
[1778890232523,41.5,79128.22,0.0,0.0016,0.0,0.39098]
[1778890237561,41.5,79128.7,0.0,0.0016,0.0,0.39116]
[1778890243601,41.5,79127.99,0.0,0.0016,0.0,0.39089]
[1778890248636,41.5,79124.15,0.0,0.00159,0.0,0.38946]
[1778890253673,41.5,79121.88,0.0,0.00159,0.0,0.38862]
[1778890258709,41.5,79121.02,0.0,0.00159,0.0,0.3883]
[1778890263745,41.5,79120.05,0.0,0.00159,0.0,0.38794]
[1778890269788,41.5,79119.82,0.0,0.00159,0.0,0.38786]
[1778890275829,41.5,79117.68,0.0,0.00158,0.0,0.38707]
[1778890280863,41.5,79108.08,0.0,0.00157,0.0,0.38354]
[1778890281870,41.5,79094.67,0.0,0.00155,0.0,0.37865]
[1778890286906,41.5,79096.0,0.0,0.00155,0.0,0.37913]
[1778890294965,41.5,79095.43,0.0,0.00155,0.0,0.37854]
[1778890306741,41.5,79095.79,0.0,0.00155,0.0,0.37867]
[1778890312081,41.5,79098.0,0.0,0.00155,0.0,0.37947]
[1778890317116,41.5,79097.88,0.0,0.00155,0.0,0.37942]
[1778890322151,41.5,79099.21,0.0,0.00155,0.0,0.37991]
[1778890327186,41.5,79102.62,0.0,0.00156,0.0,0.38115]
[1778890333228,41.5,79102.5,0.0,0.00156,0.0,0.3811]
[1778890345312,41.5,79102.28,0.0,0.00156,0.0,0.38102]
[1778890350347,41.5,79103.75,0.0,0.00156,0.0,0.38156]
[1778890355382,41.5,79107.11,0.0,0.00156,0.0,0.38239]
[1778890363438,41.5,79107.65,0.0,0.00156,0.0,0.38259]
[1778890369480,41.5,79108.4,0.0,0.00156,0.0,0.38287]
[1778890374516,41.5,79109.7,0.0,0.00157,0.0,0.38334]
[1778890379550,41.5,79109.96,0.0,0.00157,0.0,0.38344]
[1778890384586,41.5,79123.57,0.0,0.00159,0.0,0.38845]
[1778890389621,41.5,79128.74,0.0,0.0016,0.0,0.39037]
[1778890397377,41.5,79128.03,0.0,0.0016,0.0,0.39011]
[1778890402712,41.5,79128.34,0.0,0.0016,0.0,0.39022]
[1778890409762,41.5,79128.72,0.0,0.0016,0.0,0.39036]
[1778890415804,41.5,79128.61,0.0,0.0016,0.0,0.38992]
[1778890420839,41.5,79132.25,0.0,0.0016,0.0,0.39128]
[1778890426880,41.5,79134.63,0.0,0.00161,0.0,0.39217]
[1778890431916,41.5,79131.38,0.0,0.0016,0.0,0.39095]
[1778890436950,41.5,79130.78,0.0,0.0016,0.0,0.39073]
[1778890441986,41.5,79125.93,0.0,0.00159,0.0,0.38893]
[1778890447022,41.5,79123.8,0.0,0.00159,0.0,0.38814]
[1778890452055,41.5,79122.06,0.0,0.00159,0.0,0.38749]
[1778890457798,41.5,79121.21,0.0,0.00158,0.0,0.38718]
[1778890464144,41.5,79119.74,0.0,0.00158,0.0,0.38664]
[1778890469178,41.5,79118.37,0.0,0.00158,0.0,0.38613]
[1778890477234,41.5,79117.42,0.0,0.00158,0.0,0.38539]
[1778890483276,41.5,79115.09,0.0,0.00157,0.0,0.38453]
[1778890488312,41.5,79116.36,0.0,0.00157,0.0,0.385]
[1778890493347,41.5,79117.09,0.0,0.00158,0.0,0.38526]
[1778890498382,41.5,79117.4,0.0,0.00158,0.0,0.38538]
[1778890503417,41.5,79120.29,0.0,0.00158,0.0,0.38644]
[1778890508453,41.5,79122.49,0.0,0.00158,0.0,0.38726]
[1778890513488,41.5,79125.22,0.0,0.00159,0.0,0.38827]
[1778890516508,41.5,79112.42,0.0,0.00157,0.0,0.38355]
[1778890521543,41.5,79113.88,0.0,0.00157,0.0,0.38408]
[1778890526578,41.5,79113.37,0.0,0.00157,0.0,0.3839]
[1778890531613,41.5,79112.86,0.0,0.00157,0.0,0.38332]
[1778890538362,41.5,79113.31,0.0,0.00157,0.0,0.38348]
[1778890543698,41.5,79113.23,0.0,0.00157,0.0,0.38345]
[1778890554776,41.5,79112.97,0.0,0.00157,0.0,0.38336]
[1778890559811,41.5,79117.46,0.0,0.00157,0.0,0.385]
[1778890564845,41.5,79113.28,0.0,0.00157,0.0,0.38347]
[1778890569880,41.5,79114.92,0.0,0.00157,0.0,0.38407]
[1778890574914,41.5,79112.39,0.0,0.00157,0.0,0.38314]
[1778890579950,41.5,79113.42,0.0,0.00157,0.0,0.38352]
[1778890584987,41.5,79113.98,0.0,0.00157,0.0,0.38373]
[1778890590020,41.5,79113.53,0.0,0.00157,0.0,0.38356]
[1778890595055,41.5,79114.08,0.0,0.00157,0.0,0.38337]
[1778890600089,41.5,79113.76,0.0,0.00157,0.0,0.38325]
[1778890605125,41.5,79113.59,0.0,0.00157,0.0,0.38319]
[1778890610160,41.5,79113.33,0.0,0.00157,0.0,0.38309]
[1778890615195,41.5,79112.77,0.0,0.00157,0.0,0.38289]
[1778890620230,41.5,79113.48,0.0,0.00157,0.0,0.38315]
[1778890627279,41.5,79113.25,0.0,0.00157,0.0,0.38306]
[1778890632314,41.5,79112.33,0.0,0.00156,0.0,0.38273]
[1778890637349,41.5,79106.57,0.0,0.00156,0.0,0.38063]
[1778890642386,41.5,79108.64,0.0,0.00156,0.0,0.38138]
[1778890647419,41.5,79108.93,0.0,0.00156,0.0,0.38149]
[1778890652455,41.5,79109.73,0.0,0.00156,0.0,0.38138]
[1778890657489,41.5,79108.85,0.0,0.00156,0.0,0.38106]
[1778890662539,41.5,79107.14,0.0,0.00155,0.0,0.38044]
[1778890667573,41.5,79108.28,0.0,0.00156,0.0,0.38086]
[1778890672608,41.5,79109.04,0.0,0.00156,0.0,0.38113]
[1778890679657,41.5,79108.46,0.0,0.00156,0.0,0.38092]
[1778890685699,41.5,79109.74,0.0,0.00156,0.0,0.38139]
[1778890696774,41.5,79109.4,0.0,0.00156,0.0,0.38126]
[1778890704832,41.5,79110.57,0.0,0.00156,0.0,0.38169]
[1778890713896,41.5,79110.76,0.0,0.00156,0.0,0.38137]
[1778890719626,41.5,79111.1,0.0,0.00156,0.0,0.38149]
[1778890725980,41.5,79111.36,0.0,0.00156,0.0,0.38159]
[1778890731015,41.5,79111.58,0.0,0.00156,0.0,0.38167]
[1778890739766,41.5,79111.96,0.0,0.00156,0.0,0.38181]
[1778890745113,41.5,79114.93,0.0,0.00157,0.0,0.38289]
[1778890750149,41.5,79117.6,0.0,0.00157,0.0,0.38387]
[1778890755184,41.5,79116.68,0.0,0.00157,0.0,0.38353]
[1778890760220,41.5,79116.05,0.0,0.00157,0.0,0.3833]
[1778890770289,41.5,79115.37,0.0,0.00157,0.0,0.38305]
[1778890775324,41.5,79114.67,0.0,0.00156,0.0,0.3824]
[1778890781367,41.5,79113.85,0.0,0.00156,0.0,0.3821]
[1778890786401,41.5,79113.9,0.0,0.00156,0.0,0.38212]
[1778890791436,41.5,79108.33,0.0,0.00155,0.0,0.38009]
[1778890796471,41.5,79109.17,0.0,0.00155,0.0,0.3804]
[1778890801506,41.5,79109.31,0.0,0.00156,0.0,0.38045]
[1778890806542,41.5,79109.99,0.0,0.00156,0.0,0.38069]
[1778890811577,41.5,79111.71,0.0,0.00156,0.0,0.38132]
[1778890816611,41.5,79114.58,0.0,0.00156,0.0,0.38237]
[1778890821647,41.5,79114.37,0.0,0.00156,0.0,0.38229]
[1778890826681,41.5,79117.21,0.0,0.00157,0.0,0.38333]
[1778890831716,41.5,79120.71,0.0,0.00157,0.0,0.38422]
[1778890836751,41.5,79121.03,0.0,0.00157,0.0,0.38434]
[1778890841786,41.5,79119.74,0.0,0.00157,0.0,0.38386]
[1778890846822,41.5,79120.54,0.0,0.00157,0.0,0.38416]
[1778890851856,41.5,79134.27,0.0,0.00159,0.0,0.38923]
[1778890856891,41.5,79131.61,0.0,0.00159,0.0,0.38824]
[1778890861929,41.5,79136.48,0.0,0.0016,0.0,0.39005]
[1778890866963,41.5,79136.88,0.0,0.0016,0.0,0.3902]
[1778890873005,41.5,79136.41,0.0,0.0016,0.0,0.39002]
[1778890878042,41.5,79137.43,0.0,0.0016,0.0,0.3904]
[1778890884082,41.5,79137.59,0.0,0.0016,0.0,0.39046]
[1778890890820,41.5,79138.24,0.0,0.0016,0.0,0.39071]
[1778890896166,41.5,79138.0,0.0,0.0016,0.0,0.39022]
[1778890901201,41.5,79138.11,0.0,0.0016,0.0,0.39026]
[1778890910959,41.5,79137.62,0.0,0.0016,0.0,0.39007]
[1778890916307,41.5,79140.29,0.0,0.0016,0.0,0.39107]
[1778890922350,41.5,79142.19,0.0,0.00161,0.0,0.39178]
[1778890927386,41.5,79142.92,0.0,0.00161,0.0,0.39205]
[1778890932420,41.5,79142.81,0.0,0.00161,0.0,0.39201]
[1778890937456,41.5,79129.35,0.0,0.00158,0.0,0.38701]
[1778890942490,41.5,79127.83,0.0,0.00158,0.0,0.38645]
[1778890947525,41.5,79124.52,0.0,0.00158,0.0,0.38523]
[1778890953568,41.5,79123.64,0.0,0.00157,0.0,0.38451]
[1778890961311,41.5,79123.57,0.0,0.00157,0.0,0.38448]
[1778890967666,41.5,79122.28,0.0,0.00157,0.0,0.38401]
[1778890973707,41.5,79120.99,0.0,0.00157,0.0,0.38353]
[1778890978742,41.5,79120.99,0.0,0.00157,0.0,0.38353]
[1778890987806,41.5,79119.62,0.0,0.00157,0.0,0.38303]
[1778890992840,41.5,79119.54,0.0,0.00157,0.0,0.383]
[1778890999890,41.5,79127.91,0.0,0.00158,0.0,0.38608]
[1778891004925,41.5,79125.5,0.0,0.00158,0.0,0.38519]
[1778891011660,41.5,79124.8,0.0,0.00157,0.0,0.38454]
[1778891017012,41.5,79121.0,0.0,0.00157,0.0,0.38314]
[1778891022047,41.5,79126.16,0.0,0.00158,0.0,0.38504]
[1778891027082,41.5,79126.33,0.0,0.00158,0.0,0.3851]
[1778891032118,41.5,79127.35,0.0,0.00158,0.0,0.38547]
[1778891037183,41.5,79134.15,0.0,0.00159,0.0,0.38799]
[1778891042216,41.5,79135.97,0.0,0.00159,0.0,0.38866]
[1778891047252,41.5,79137.24,0.0,0.00159,0.0,0.38913]
[1778891052286,41.5,79138.52,0.0,0.0016,0.0,0.38961]
[1778891057321,41.5,79146.31,0.0,0.00161,0.0,0.39251]
[1778891062356,41.5,79153.47,0.0,0.00162,0.0,0.3952]
[1778891067394,41.5,79154.97,0.0,0.00162,0.0,0.39577]
[1778891072426,41.5,79156.45,0.0,0.00162,0.0,0.39592]
[1778891077462,41.5,79163.11,0.0,0.00164,0.0,0.39844]
[1778891082497,41.5,79166.3,0.0,0.00164,0.0,0.39965]
[1778891087531,41.5,79162.18,0.0,0.00163,0.0,0.39809]
[1778891092567,41.5,79150.25,0.0,0.00161,0.0,0.39359]
[1778891097601,41.5,79151.42,0.0,0.00162,0.0,0.39403]
[1778891102637,41.5,79150.32,0.0,0.00161,0.0,0.39361]
[1778891110692,41.5,79149.59,0.0,0.00161,0.0,0.39334]
[1778891117742,41.5,79150.38,0.0,0.00161,0.0,0.39364]
[1778891123783,41.5,79150.97,0.0,0.00162,0.0,0.39386]
[1778891128818,41.5,79148.28,0.0,0.00161,0.0,0.39285]
[1778891133853,41.5,79147.99,0.0,0.00161,0.0,0.39234]
[1778891142917,41.5,79148.63,0.0,0.00161,0.0,0.39258]
[1778891148959,41.5,79149.71,0.0,0.00161,0.0,0.39298]
[1778891153994,41.5,79145.1,0.0,0.0016,0.0,0.39126]
[1778891159031,41.5,79142.29,0.0,0.0016,0.0,0.39021]
[1778891164086,41.5,79148.63,0.0,0.00161,0.0,0.39258]
[1778891167093,41.5,79161.63,0.0,0.00163,0.0,0.39747]
[1778891172128,41.5,79155.09,0.0,0.00162,0.0,0.395]
[1778891177162,41.5,79149.14,0.0,0.00161,0.0,0.39277]
[1778891183205,41.5,79151.24,0.0,0.00161,0.0,0.39356]
[1778891188241,41.5,79146.33,0.0,0.00161,0.0,0.39172]
[1778891194284,41.5,79139.45,0.0,0.00159,0.0,0.38875]
[1778891199318,41.5,79139.38,0.0,0.00159,0.0,0.38873]
[1778891204354,41.5,79138.03,0.0,0.00159,0.0,0.38823]
[1778891210395,41.5,79136.7,0.0,0.00159,0.0,0.38773]
[1778891216438,41.5,79143.02,0.0,0.0016,0.0,0.39008]
[1778891221473,41.5,79148.36,0.0,0.00161,0.0,0.39207]
[1778891226508,41.5,79148.46,0.0,0.00161,0.0,0.39211]
[1778891231545,41.5,79147.39,0.0,0.00161,0.0,0.39171]
[1778891236579,41.5,79149.65,0.0,0.00161,0.0,0.39256]
[1778891241614,41.5,79147.23,0.0,0.00161,0.0,0.39165]
[1778891247656,41.5,79148.52,0.0,0.00161,0.0,0.39213]
[1778891252700,41.5,79147.54,0.0,0.0016,0.0,0.39137]
[1778891258746,41.5,79146.83,0.0,0.0016,0.0,0.3911]
[1778891265793,41.5,79147.15,0.0,0.0016,0.0,0.39122]
[1778891273852,41.5,79147.25,0.0,0.0016,0.0,0.39126]
[1778891278885,41.5,79145.75,0.0,0.0016,0.0,0.3907]
[1778891283920,41.5,79144.88,0.0,0.0016,0.0,0.39037]
[1778891292983,41.5,79145.54,0.0,0.0016,0.0,0.39062]
[1778891299025,41.5,79143.71,0.0,0.0016,0.0,0.38994]
[1778891304060,41.5,79149.81,0.0,0.00161,0.0,0.39221]
[1778891309095,41.5,79148.5,0.0,0.00161,0.0,0.39172]
[1778891314132,41.5,79147.62,0.0,0.0016,0.0,0.39099]
[1778891320174,41.5,79146.07,0.0,0.0016,0.0,0.39042]
[1778891325208,41.5,79144.47,0.0,0.0016,0.0,0.38982]
[1778891330244,41.5,79142.48,0.0,0.00159,0.0,0.38908]
[1778891335279,41.5,79141.74,0.0,0.00159,0.0,0.3888]
[1778891340314,41.5,79140.98,0.0,0.00159,0.0,0.38852]
[1778891347366,41.5,79141.04,0.0,0.00159,0.0,0.38855]
[1778891354415,41.5,79140.93,0.0,0.00159,0.0,0.3885]
[1778891359448,41.5,79139.55,0.0,0.00159,0.0,0.38799]
[1778891367504,41.5,79139.08,0.0,0.00159,0.0,0.38782]
[1778891374200,41.5,79138.52,0.0,0.00159,0.0,0.38721]
[1778891379588,41.5,79138.75,0.0,0.00159,0.0,0.3873]
[1778891388651,41.5,79138.6,0.0,0.00159,0.0,0.38724]
[1778891394344,41.5,79137.88,0.0,0.00159,0.0,0.38698]
[1778891399728,41.5,79133.09,0.0,0.00158,0.0,0.38521]
[1778891404763,41.5,79137.05,0.0,0.00158,0.0,0.38667]
[1778891409803,41.5,79136.89,0.0,0.00158,0.0,0.38661]
[1778891414836,41.5,79131.77,0.0,0.00158,0.0,0.38472]
[1778891419871,41.5,79126.18,0.0,0.00157,0.0,0.38267]
[1778891425912,41.5,79128.32,0.0,0.00157,0.0,0.38345]
[1778891430947,41.5,79126.62,0.0,0.00157,0.0,0.38283]
[1778891436991,41.5,79125.93,0.0,0.00156,0.0,0.38218]
[1778891442027,41.5,79125.58,0.0,0.00156,0.0,0.38206]
[1778891451090,41.5,79129.69,0.0,0.00157,0.0,0.38356]
[1778891463173,41.5,79125.01,0.0,0.00156,0.0,0.38185]
[1778891473243,41.5,79123.53,0.0,0.00156,0.0,0.38131]
[1778891480292,41.5,79122.15,0.0,0.00156,0.0,0.3808]
[1778891488348,41.5,79126.51,0.0,0.00157,0.0,0.3824]
[1778891494390,41.5,79124.68,0.0,0.00156,0.0,0.38133]
[1778891503453,41.5,79126.45,0.0,0.00156,0.0,0.38198]
[1778891508487,41.5,79131.35,0.0,0.00157,0.0,0.38377]
[1778891513524,41.5,79136.15,0.0,0.00158,0.0,0.38554]
[1778891518558,41.5,79144.03,0.0,0.00159,0.0,0.38846]
[1778891523596,41.5,79144.84,0.0,0.00159,0.0,0.38876]
[1778891528629,41.5,79144.2,0.0,0.00159,0.0,0.38852]
[1778891533664,41.5,79141.82,0.0,0.00159,0.0,0.38764]
[1778891538700,41.5,79141.41,0.0,0.00159,0.0,0.38748]
[1778891545397,41.5,79137.68,0.0,0.00158,0.0,0.38611]
[1778891555467,41.5,79134.9,0.0,0.00158,0.0,0.38468]
[1778891563875,41.5,79132.06,0.0,0.00157,0.0,0.38364]
[1778891568910,41.5,79130.78,0.0,0.00157,0.0,0.38317]
[1778891575607,41.5,79129.83,0.0,0.00157,0.0,0.38282]
[1778891580994,41.5,79135.88,0.0,0.00158,0.0,0.38504]
[1778891587036,41.5,79140.01,0.0,0.00158,0.0,0.38657]
[1778891596107,41.5,79140.69,0.0,0.00159,0.0,0.38682]
[1778891601136,41.5,79140.81,0.0,0.00159,0.0,0.38686]
[1778891606170,41.5,79143.37,0.0,0.00159,0.0,0.38781]
[1778891611206,41.5,79144.95,0.0,0.00159,0.0,0.388]
[1778891616241,41.5,79145.78,0.0,0.00159,0.0,0.38831]
[1778891622282,41.5,79148.07,0.0,0.0016,0.0,0.38916]
[1778891627317,41.5,79150.16,0.0,0.0016,0.0,0.38993]
[1778891632355,41.5,79151.69,0.0,0.0016,0.0,0.3905]
[1778891638395,41.5,79151.88,0.0,0.0016,0.0,0.39057]
[1778891643430,41.5,79151.57,0.0,0.0016,0.0,0.39046]
[1778891648466,41.5,79152.96,0.0,0.0016,0.0,0.39098]
[1778891653500,41.5,79155.94,0.0,0.00161,0.0,0.39209]
[1778891658535,41.5,79160.51,0.0,0.00162,0.0,0.3938]
[1778891665587,41.5,79162.96,0.0,0.00162,0.0,0.39473]
[1778891670620,41.5,79156.16,0.0,0.00161,0.0,0.39217]
[1778891675655,41.5,79139.95,0.0,0.00158,0.0,0.38575]
[1778891680689,41.5,79129.21,0.0,0.00156,0.0,0.3818]
[1778891685724,41.5,79123.87,0.0,0.00155,0.0,0.37986]
[1778891690759,41.5,79113.48,0.0,0.00154,0.0,0.37609]
[1778891696453,41.5,79123.11,0.0,0.00155,0.0,0.37958]
[1778891701836,41.5,79117.58,0.0,0.00154,0.0,0.37757]
[1778891706871,41.5,79108.52,0.0,0.00153,0.0,0.37431]
[1778891712913,41.5,79109.72,0.0,0.00153,0.0,0.37474]
[1778891718955,41.5,79109.79,0.0,0.00153,0.0,0.37476]
[1778891726662,41.5,79111.25,0.0,0.00153,0.0,0.37529]
[1778891735068,41.5,79109.48,0.0,0.00153,0.0,0.37426]
[1778891740102,41.5,79108.86,0.0,0.00153,0.0,0.37404]
[1778891746803,41.5,79108.31,0.0,0.00153,0.0,0.37384]
[1778891754197,41.5,79108.31,0.0,0.00153,0.0,0.37384]
[1778891762255,41.5,79108.08,0.0,0.00153,0.0,0.37376]
[1778891767291,41.5,79111.72,0.0,0.00153,0.0,0.37507]
[1778891775349,41.5,79111.78,0.0,0.00153,0.0,0.37509]
[1778891780396,41.5,79118.16,0.0,0.00154,0.0,0.37739]
[1778891785429,41.5,79117.97,0.0,0.00154,0.0,0.37732]
[1778891790464,41.5,79117.49,0.0,0.00154,0.0,0.37715]
[1778891795503,41.5,79116.8,0.0,0.00154,0.0,0.37651]
[1778891800534,41.5,79128.1,0.0,0.00156,0.0,0.38061]
[1778891805573,41.5,79131.96,0.0,0.00156,0.0,0.38202]
[1778891810610,41.5,79140.59,0.0,0.00158,0.0,0.38519]
[1778891815643,41.5,79143.39,0.0,0.00158,0.0,0.38622]
[1778891820679,41.5,79145.35,0.0,0.00159,0.0,0.38695]
[1778891825713,41.5,79147.24,0.0,0.00159,0.0,0.38765]
[1778891830748,41.5,79149.23,0.0,0.00159,0.0,0.38839]
[1778891835783,41.5,79153.15,0.0,0.0016,0.0,0.38984]
[1778891840819,41.5,79152.67,0.0,0.0016,0.0,0.38966]
[1778891845854,41.5,79159.53,0.0,0.00161,0.0,0.39223]
[1778891850889,41.5,79163.49,0.0,0.00162,0.0,0.39371]
[1778891857591,41.5,79165.39,0.0,0.00162,0.0,0.39402]
[1778891862973,41.5,79167.28,0.0,0.00162,0.0,0.39473]
[1778891868009,41.5,79166.87,0.0,0.00162,0.0,0.39458]
[1778891876065,41.5,79168.6,0.0,0.00162,0.0,0.39523]
[1778891881100,41.5,79173.86,0.0,0.00163,0.0,0.39722]
[1778891887803,41.5,79174.15,0.0,0.00163,0.0,0.39732]
[1778891893183,41.5,79173.46,0.0,0.00163,0.0,0.39706]
[1778891901240,41.5,79173.18,0.0,0.00163,0.0,0.39696]
[1778891906274,41.5,79172.35,0.0,0.00163,0.0,0.39664]
[1778891911311,41.5,79172.71,0.0,0.00163,0.0,0.39637]
[1778891918015,41.5,79171.29,0.0,0.00163,0.0,0.39584]
[1778891923395,41.5,79171.05,0.0,0.00163,0.0,0.39575]
[1778891928430,41.5,79170.92,0.0,0.00163,0.0,0.3957]
[1778891937494,41.5,79169.7,0.0,0.00162,0.0,0.39524]
[1778891948225,41.5,79169.53,0.0,0.00162,0.0,0.39517]
[1778891958294,41.5,79169.76,0.0,0.00162,0.0,0.39526]
[1778891964681,41.5,79170.68,0.0,0.00163,0.0,0.39561]
[1778891971731,41.5,79171.2,0.0,0.00162,0.0,0.3954]
[1778891976766,41.5,79172.11,0.0,0.00163,0.0,0.39574]
[1778891982809,41.5,79173.12,0.0,0.00163,0.0,0.39612]
[1778891988505,41.5,79176.09,0.0,0.00163,0.0,0.39724]
[1778891993885,41.5,79177.17,0.0,0.00163,0.0,0.39765]
[1778891999927,41.5,79177.34,0.0,0.00163,0.0,0.39772]
[1778892004962,41.5,79184.69,0.0,0.00165,0.0,0.40051]
[1778892009997,41.5,79182.63,0.0,0.00164,0.0,0.39973]
[1778892015034,41.5,79180.92,0.0,0.00164,0.0,0.39908]
[1778892021076,41.5,79175.57,0.0,0.00163,0.0,0.39705]
[1778892026111,41.5,79171.59,0.0,0.00163,0.0,0.39554]
[1778892031146,41.5,79170.34,0.0,0.00162,0.0,0.39467]
[1778892036181,41.5,79168.71,0.0,0.00162,0.0,0.39405]
[1778892041219,41.5,79167.25,0.0,0.00162,0.0,0.3935]
[1778892046252,41.5,79159.07,0.0,0.0016,0.0,0.39044]
[1778892051287,41.5,79159.16,0.0,0.0016,0.0,0.39048]
[1778892056321,41.5,79159.44,0.0,0.0016,0.0,0.39058]
[1778892061355,41.5,79160.09,0.0,0.0016,0.0,0.39082]
[1778892067398,41.5,79160.89,0.0,0.00161,0.0,0.39112]
[1778892072433,41.5,79160.85,0.0,0.00161,0.0,0.39111]
[1778892077471,41.5,79160.94,0.0,0.00161,0.0,0.39114]
[1778892082506,41.5,79162.06,0.0,0.00161,0.0,0.39156]
[1778892087541,41.5,79161.92,0.0,0.00161,0.0,0.39151]
[1778892092581,41.5,79162.0,0.0,0.00161,0.0,0.39113]
[1778892097617,41.5,79162.0,0.0,0.00161,0.0,0.39113]
[1778892105673,41.5,79161.8,0.0,0.00161,0.0,0.39106]
[1778892110709,41.5,79153.72,0.0,0.00159,0.0,0.38805]
[1778892115743,41.5,79154.48,0.0,0.00159,0.0,0.38833]
[1778892120778,41.5,79153.4,0.0,0.00159,0.0,0.38793]
[1778892125813,41.5,79156.35,0.0,0.0016,0.0,0.38903]
[1778892130856,41.5,79151.03,0.0,0.00159,0.0,0.38705]
[1778892135884,41.5,79154.1,0.0,0.00159,0.0,0.38819]
[1778892140919,41.5,79155.1,0.0,0.00159,0.0,0.38856]
[1778892145954,41.5,79154.58,0.0,0.00159,0.0,0.38837]
[1778892154010,41.5,79154.24,0.0,0.00159,0.0,0.38784]
[1778892159047,41.5,79147.82,0.0,0.00158,0.0,0.38547]
[1778892164083,41.5,79130.48,0.0,0.00155,0.0,0.37912]
[1778892169118,41.5,79123.0,0.0,0.00154,0.0,0.37641]
[1778892174155,41.5,79121.84,0.0,0.00154,0.0,0.37599]
[1778892179845,41.5,79115.54,0.0,0.00153,0.0,0.37372]
[1778892185229,41.5,79113.32,0.0,0.00153,0.0,0.37292]
[1778892190264,41.5,79115.22,0.0,0.00153,0.0,0.3736]
[1778892198320,41.5,79112.64,0.0,0.00152,0.0,0.37268]
[1778892203355,41.5,79111.91,0.0,0.00152,0.0,0.37242]
[1778892208390,41.5,79111.41,0.0,0.00152,0.0,0.37224]
[1778892213426,41.5,79114.45,0.0,0.00153,0.0,0.37294]
[1778892218461,41.5,79114.4,0.0,0.00153,0.0,0.37292]
[1778892224503,41.5,79113.96,0.0,0.00152,0.0,0.37276]
[1778892230196,41.5,79113.3,0.0,0.00152,0.0,0.37253]
[1778892235580,41.5,79112.83,0.0,0.00152,0.0,0.37236]
[1778892240615,41.5,79112.93,0.0,0.00152,0.0,0.3724]
[1778892245650,41.5,79120.59,0.0,0.00154,0.0,0.37515]
[1778892250686,41.5,79120.6,0.0,0.00154,0.0,0.37515]
[1778892255720,41.5,79121.83,0.0,0.00154,0.0,0.37559]
[1778892260755,41.5,79117.91,0.0,0.00153,0.0,0.37418]
[1778892265795,41.5,79108.77,0.0,0.00152,0.0,0.37091]
[1778892272843,41.5,79113.49,0.0,0.00152,0.0,0.37221]
[1778892277878,41.5,79114.91,0.0,0.00152,0.0,0.37272]
[1778892283920,41.5,79114.74,0.0,0.00152,0.0,0.37266]
[1778892288956,41.5,79108.84,0.0,0.00152,0.0,0.37055]
[1778892293995,41.5,79109.12,0.0,0.00152,0.0,0.37065]
[1778892300691,41.5,79109.09,0.0,0.00152,0.0,0.37064]
[1778892311110,41.5,79109.2,0.0,0.00152,0.0,0.37068]
[1778892316145,41.5,79111.12,0.0,0.00152,0.0,0.37136]
[1778892321180,41.5,79110.3,0.0,0.00152,0.0,0.37107]
[1778892327222,41.5,79109.5,0.0,0.00152,0.0,0.37078]
[1778892333265,41.5,79111.77,0.0,0.00152,0.0,0.37121]
[1778892339311,41.5,79110.6,0.0,0.00152,0.0,0.37079]
[1778892344342,41.5,79108.01,0.0,0.00151,0.0,0.36987]
[1778892349379,41.5,79104.6,0.0,0.00151,0.0,0.36865]
[1778892354413,41.5,79104.6,0.0,0.00151,0.0,0.36865]
[1778892361462,41.5,79104.59,0.0,0.00151,0.0,0.36865]
[1778892371182,41.5,79105.03,0.0,0.00151,0.0,0.36881]
[1778892376567,41.5,79088.87,0.0,0.00148,0.0,0.36311]
[1778892382610,41.5,79090.35,0.0,0.00148,0.0,0.36363]
[1778892387644,41.5,79092.62,0.0,0.00149,0.0,0.36442]
[1778892392679,41.5,79100.55,0.0,0.0015,0.0,0.36684]
[1778892397714,41.5,79101.71,0.0,0.0015,0.0,0.36725]
[1778892403757,41.5,79101.53,0.0,0.0015,0.0,0.36718]
[1778892408792,41.5,79102.24,0.0,0.0015,0.0,0.36743]
[1778892413826,41.5,79105.51,0.0,0.00151,0.0,0.36859]
[1778892421532,41.5,79105.03,0.0,0.00151,0.0,0.36842]
[1778892427926,41.5,79105.57,0.0,0.00151,0.0,0.36861]
[1778892432960,41.5,79107.65,0.0,0.00151,0.0,0.36935]
[1778892437994,41.5,79108.67,0.0,0.00151,0.0,0.36972]
[1778892445043,41.5,79113.68,0.0,0.00152,0.0,0.3715]
[1778892450078,41.5,79111.66,0.0,0.00152,0.0,0.37078]
[1778892456120,41.5,79112.17,0.0,0.00152,0.0,0.37058]
[1778892461813,41.5,79112.29,0.0,0.00152,0.0,0.37062]
[1778892471225,41.5,79112.54,0.0,0.00152,0.0,0.37071]
[1778892478274,41.5,79112.86,0.0,0.00152,0.0,0.37082]
[1778892483309,41.5,79113.52,0.0,0.00152,0.0,0.37106]
[1778892488345,41.5,79116.49,0.0,0.00152,0.0,0.37212]
[1778892493380,41.5,79118.77,0.0,0.00153,0.0,0.37294]
[1778892498415,41.5,79117.43,0.0,0.00152,0.0,0.37246]
[1778892504457,41.5,79116.69,0.0,0.00152,0.0,0.37219]
[1778892510499,41.5,79113.91,0.0,0.00152,0.0,0.3712]
[1778892515535,41.5,79112.7,0.0,0.00152,0.0,0.37038]
[1778892520569,41.5,79111.72,0.0,0.00151,0.0,0.37003]
[1778892525604,41.5,79110.88,0.0,0.00151,0.0,0.36973]
[1778892530639,41.5,79110.41,0.0,0.00151,0.0,0.36956]
[1778892535673,41.5,79110.1,0.0,0.00151,0.0,0.36945]
[1778892540710,41.5,79109.56,0.0,0.00151,0.0,0.36926]
[1778892546753,41.5,79109.35,0.0,0.00151,0.0,0.36919]
[1778892552448,41.5,79108.62,0.0,0.00151,0.0,0.36893]
[1778892557830,41.5,79108.24,0.0,0.00151,0.0,0.36879]
[1778892562866,41.5,79107.65,0.0,0.00151,0.0,0.36858]
[1778892567900,41.5,79107.61,0.0,0.00151,0.0,0.36857]
[1778892575956,41.5,79107.7,0.0,0.00151,0.0,0.36822]
[1778892582659,41.5,79107.65,0.0,0.00151,0.0,0.3682]
[1778892586027,41.5,79095.98,0.0,0.00149,0.0,0.36408]
[1778892591063,41.5,79093.11,0.0,0.00148,0.0,0.36307]
[1778892596098,41.5,79097.74,0.0,0.00149,0.0,0.3647]
[1778892603146,41.5,79098.85,0.0,0.00149,0.0,0.36509]
[1778892609189,41.5,79101.94,0.0,0.0015,0.0,0.36618]
[1778892614223,41.5,79104.11,0.0,0.0015,0.0,0.36695]
[1778892619258,41.5,79104.73,0.0,0.0015,0.0,0.36716]
[1778892624296,41.5,79106.65,0.0,0.0015,0.0,0.36784]
[1778892629330,41.5,79097.07,0.0,0.00149,0.0,0.36446]
[1778892634365,41.5,79092.27,0.0,0.00148,0.0,0.3624]
[1778892639400,41.5,79092.54,0.0,0.00148,0.0,0.36249]
[1778892644435,41.5,79092.77,0.0,0.00148,0.0,0.36258]
[1778892649471,41.5,79088.64,0.0,0.00147,0.0,0.36113]
[1778892654508,41.5,79084.68,0.0,0.00147,0.0,0.35975]
[1778892659541,41.5,79073.65,0.0,0.00145,0.0,0.35594]
[1778892664577,41.5,79065.52,0.0,0.00144,0.0,0.35315]
[1778892669611,41.5,79052.0,0.0,0.00142,0.0,0.34855]
[1778892672632,41.5,79065.29,0.0,0.00144,0.0,0.35307]
[1778892677668,41.5,79063.97,0.0,0.00144,0.0,0.35262]
[1778892682704,41.5,79062.74,0.0,0.00144,0.0,0.3522]
[1778892689754,41.5,79061.38,0.0,0.00143,0.0,0.35174]
[1778892694788,41.5,79061.15,0.0,0.00143,0.0,0.35129]
[1778892700830,41.5,79060.03,0.0,0.00143,0.0,0.35091]
[1778892707879,41.5,79061.15,0.0,0.00143,0.0,0.35129]
[1778892713576,41.5,79066.9,0.0,0.00144,0.0,0.35325]
[1778892718957,41.5,79066.97,0.0,0.00144,0.0,0.35327]
[1778892723992,41.5,79066.16,0.0,0.00144,0.0,0.353]
[1778892733714,41.5,79070.73,0.0,0.00145,0.0,0.35456]
[1778892739097,41.5,79072.44,0.0,0.00145,0.0,0.35515]
[1778892744132,41.5,79073.2,0.0,0.00145,0.0,0.35541]
[1778892749168,41.5,79075.35,0.0,0.00145,0.0,0.35615]
[1778892754202,41.5,79075.8,0.0,0.00145,0.0,0.35593]
[1778892760244,41.5,79075.87,0.0,0.00145,0.0,0.35596]
[1778892765283,41.5,79073.58,0.0,0.00145,0.0,0.35517]
[1778892770317,41.5,79073.63,0.0,0.00145,0.0,0.35518]
[1778892775352,41.5,79073.9,0.0,0.00145,0.0,0.35528]
[1778892780387,41.5,79068.44,0.0,0.00144,0.0,0.3534]
[1778892785422,41.5,79068.77,0.0,0.00144,0.0,0.35352]
[1778892790457,41.5,79069.98,0.0,0.00144,0.0,0.35393]
[1778892795492,41.5,79067.69,0.0,0.00144,0.0,0.35315]
[1778892804204,41.5,79068.21,0.0,0.00144,0.0,0.35333]
[1778892814274,41.5,79069.57,0.0,0.00144,0.0,0.35342]
[1778892820671,41.5,79071.66,0.0,0.00144,0.0,0.35414]
[1778892826713,41.5,79072.45,0.0,0.00145,0.0,0.35441]
[1778892831748,41.5,79073.14,0.0,0.00145,0.0,0.35464]
[1778892836783,41.5,79075.23,0.0,0.00145,0.0,0.35536]
[1778892841818,41.5,79074.7,0.0,0.00145,0.0,0.35518]
[1778892847860,41.5,79074.83,0.0,0.00145,0.0,0.35522]
[1778892852895,41.5,79075.44,0.0,0.00145,0.0,0.35543]
[1778892858937,41.5,79075.52,0.0,0.00145,0.0,0.35546]
[1778892863973,41.5,79056.44,0.0,0.00142,0.0,0.34895]
[1778892869006,41.5,79052.93,0.0,0.00142,0.0,0.34776]
[1778892874698,41.5,79057.76,0.0,0.00142,0.0,0.34903]
[1778892880084,41.5,79057.85,0.0,0.00142,0.0,0.34906]
[1778892885119,41.5,79056.29,0.0,0.00142,0.0,0.34853]
[1778892891161,41.5,79055.6,0.0,0.00142,0.0,0.3483]
[1778892896196,41.5,79053.91,0.0,0.00142,0.0,0.34773]
[1778892901309,41.5,79053.48,0.0,0.00142,0.0,0.34758]
[1778892911373,41.5,79051.63,0.0,0.00141,0.0,0.34696]
[1778892916408,41.5,79050.26,0.0,0.00141,0.0,0.3465]
[1778892923457,41.5,79049.59,0.0,0.00141,0.0,0.34627]
[1778892930507,41.5,79048.88,0.0,0.00141,0.0,0.34603]
[1778892935542,41.5,79044.85,0.0,0.0014,0.0,0.34432]
[1778892940578,41.5,79044.88,0.0,0.0014,0.0,0.34433]
[1778892948634,41.5,79045.57,0.0,0.0014,0.0,0.34456]
[1778892955261,41.5,79045.87,0.0,0.0014,0.0,0.34466]
[1778892960718,41.5,79045.75,0.0,0.0014,0.0,0.34462]
[1778892967768,41.5,79045.75,0.0,0.0014,0.0,0.34462]
[1778892972803,41.5,79045.85,0.0,0.0014,0.0,0.34465]
[1778892977836,41.5,79044.77,0.0,0.0014,0.0,0.34429]
[1778892982872,41.5,79044.64,0.0,0.0014,0.0,0.34425]
[1778892992942,41.5,79053.65,0.0,0.00141,0.0,0.34691]
[1778892997977,41.5,79049.7,0.0,0.00141,0.0,0.34558]
[1778893005026,41.5,79049.06,0.0,0.00141,0.0,0.34536]
[1778893011068,41.5,79048.17,0.0,0.0014,0.0,0.34506]
[1778893016103,41.5,79048.84,0.0,0.00141,0.0,0.34529]
[1778893021138,41.5,79048.46,0.0,0.0014,0.0,0.34516]
[1778893027180,41.5,79047.03,0.0,0.0014,0.0,0.34468]
[1778893034228,41.5,79046.53,0.0,0.0014,0.0,0.34452]
[1778893040271,41.5,79046.32,0.0,0.0014,0.0,0.34445]
[1778893045896,41.5,79046.34,0.0,0.0014,0.0,0.34445]
[1778893052355,41.5,79046.16,0.0,0.0014,0.0,0.34403]
[1778893057392,41.5,79046.16,0.0,0.0014,0.0,0.34403]
[1778893062427,41.5,79039.06,0.0,0.00139,0.0,0.34166]
[1778893067461,41.5,79039.9,0.0,0.00139,0.0,0.34194]
[1778893076106,41.5,79040.09,0.0,0.00139,0.0,0.342]
[1778893083573,41.5,79041.63,0.0,0.00139,0.0,0.34252]
[1778893088609,41.5,79042.57,0.0,0.00139,0.0,0.34283]
[1778893096666,41.5,79042.73,0.0,0.0014,0.0,0.34288]
[1778893101701,41.5,79035.87,0.0,0.00138,0.0,0.3406]
[1778893106736,41.5,79036.96,0.0,0.00139,0.0,0.34096]
[1778893111771,41.5,79033.29,0.0,0.00138,0.0,0.33939]
[1778893116806,41.5,79030.11,0.0,0.00138,0.0,0.33834]
[1778893121842,41.5,79030.5,0.0,0.00138,0.0,0.33847]
[1778893127884,41.5,79027.8,0.0,0.00137,0.0,0.33758]
[1778893132918,41.5,79027.55,0.0,0.00137,0.0,0.3375]
[1778893137953,41.5,79026.85,0.0,0.00137,0.0,0.33726]
[1778893142988,41.5,79035.08,0.0,0.00138,0.0,0.33998]
[1778893155069,41.5,79035.88,0.0,0.00138,0.0,0.34024]
[1778893160108,41.5,79044.73,0.0,0.0014,0.0,0.34319]
[1778893165143,41.5,79044.86,0.0,0.0014,0.0,0.34323]
[1778893170178,41.5,79045.06,0.0,0.0014,0.0,0.3433]
[1778893175212,41.5,79045.23,0.0,0.0014,0.0,0.34299]
[1778893180248,41.5,79045.26,0.0,0.0014,0.0,0.343]
[1778893185282,41.5,79045.41,0.0,0.0014,0.0,0.34305]
[1778893190317,41.5,79052.83,0.0,0.00141,0.0,0.34553]
[1778893195352,41.5,79056.03,0.0,0.00141,0.0,0.34661]
[1778893200389,41.5,79063.26,0.0,0.00142,0.0,0.34905]
[1778893205423,41.5,79060.47,0.0,0.00142,0.0,0.3481]
[1778893210457,41.5,79060.3,0.0,0.00142,0.0,0.34805]
[1778893217117,41.5,79057.63,0.0,0.00141,0.0,0.34715]
[1778893224552,41.5,79057.63,0.0,0.00141,0.0,0.34715]
[1778893232613,41.5,79053.28,0.0,0.00141,0.0,0.34532]
[1778893239664,41.5,79052.24,0.0,0.0014,0.0,0.34497]
[1778893245703,41.5,79052.41,0.0,0.0014,0.0,0.34502]
[1778893257398,41.5,79054.69,0.0,0.00141,0.0,0.34579]
[1778893262822,41.5,79054.96,0.0,0.00141,0.0,0.34588]
[1778893267858,41.5,79055.47,0.0,0.00141,0.0,0.34605]
[1778893272893,41.5,79055.58,0.0,0.00141,0.0,0.34609]
[1778893277927,41.5,79058.16,0.0,0.00141,0.0,0.34696]
[1778893287610,41.5,79059.65,0.0,0.00142,0.0,0.34746]
[1778893293040,41.5,79059.86,0.0,0.00141,0.0,0.34716]
[1778893298071,41.5,79051.85,0.0,0.0014,0.0,0.34447]
[1778893303106,41.5,79050.92,0.0,0.0014,0.0,0.34416]
[1778893308141,41.5,79048.45,0.0,0.0014,0.0,0.34333]
[1778893313176,41.5,79047.4,0.0,0.0014,0.0,0.34298]
[1778893319218,41.5,79046.79,0.0,0.0014,0.0,0.34278]
[1778893324254,41.5,79046.83,0.0,0.0014,0.0,0.34279]
[1778893329288,41.5,79048.31,0.0,0.0014,0.0,0.34329]
[1778893334323,41.5,79048.1,0.0,0.0014,0.0,0.34322]
[1778893339358,41.5,79047.85,0.0,0.0014,0.0,0.34313]
[1778893345400,41.5,79047.3,0.0,0.0014,0.0,0.34295]
[1778893350435,41.5,79047.1,0.0,0.0014,0.0,0.34288]
[1778893355473,41.5,79047.76,0.0,0.0014,0.0,0.34274]
[1778893360508,41.5,79047.22,0.0,0.00139,0.0,0.34256]
[1778893365543,41.5,79046.76,0.0,0.00139,0.0,0.34241]
[1778893373599,41.5,79046.41,0.0,0.00139,0.0,0.34229]
[1778893378634,41.5,79046.19,0.0,0.00139,0.0,0.34222]
[1778893384676,41.5,79046.06,0.0,0.00139,0.0,0.34217]
[1778893392732,41.5,79046.38,0.0,0.00139,0.0,0.34228]
[1778893398391,41.5,79045.87,0.0,0.00139,0.0,0.34211]
[1778893406827,41.5,79045.87,0.0,0.00139,0.0,0.34211]
[1778893412872,41.5,79045.41,0.0,0.00139,0.0,0.34159]
[1778893418531,41.5,79045.05,0.0,0.00139,0.0,0.34147]
[1778893423948,41.5,79044.57,0.0,0.00139,0.0,0.34132]
[1778893428985,41.5,79044.81,0.0,0.00139,0.0,0.34139]
[1778893435027,41.5,79044.89,0.0,0.00139,0.0,0.34142]
[1778893441068,41.5,79045.01,0.0,0.00139,0.0,0.34146]
[1778893442075,41.5,79033.91,0.0,0.00137,0.0,0.33779]
[1778893447110,41.5,79036.94,0.0,0.00138,0.0,0.33879]
[1778893453152,41.5,79036.16,0.0,0.00138,0.0,0.33853]
[1778893458187,41.5,79037.73,0.0,0.00138,0.0,0.33905]
[1778893463222,41.5,79038.09,0.0,0.00138,0.0,0.33917]
[1778893468256,41.5,79038.35,0.0,0.00138,0.0,0.33925]
[1778893473294,41.5,79042.22,0.0,0.00138,0.0,0.34017]
[1778893478330,41.5,79051.54,0.0,0.0014,0.0,0.34327]
[1778893480351,41.5,79065.87,0.0,0.00142,0.0,0.34809]
[1778893482358,41.5,79084.03,0.0,0.00145,0.0,0.35427]
[1778893487393,41.5,79087.14,0.0,0.00145,0.0,0.35534]
[1778893492428,41.5,79091.54,0.0,0.00146,0.0,0.35686]
[1778893495449,41.5,79074.96,0.0,0.00143,0.0,0.35117]
[1778893496456,41.5,79060.03,0.0,0.00141,0.0,0.34612]
[1778893502499,41.5,79067.74,0.0,0.00142,0.0,0.34872]
[1778893508541,41.5,79076.35,0.0,0.00143,0.0,0.35164]
[1778893515590,41.5,79079.73,0.0,0.00144,0.0,0.3528]
[1778893520627,41.5,79080.63,0.0,0.00144,0.0,0.35311]
[1778893525660,41.5,79080.21,0.0,0.00144,0.0,0.35296]
[1778893530696,41.5,79079.89,0.0,0.00144,0.0,0.35285]
[1778893536738,41.5,79080.63,0.0,0.00144,0.0,0.35273]
[1778893541772,41.5,79080.18,0.0,0.00144,0.0,0.35258]
[1778893546807,41.5,79081.34,0.0,0.00144,0.0,0.35298]
[1778893551842,41.5,79081.69,0.0,0.00144,0.0,0.3531]
[1778893559512,41.5,79080.72,0.0,0.00144,0.0,0.35276]
[1778893564936,41.5,79079.38,0.0,0.00144,0.0,0.35231]
[1778893569979,41.5,79082.24,0.0,0.00144,0.0,0.35328]
[1778893575017,41.5,79087.79,0.0,0.00145,0.0,0.35519]
[1778893580050,41.5,79086.23,0.0,0.00145,0.0,0.35465]
[1778893585085,41.5,79089.56,0.0,0.00145,0.0,0.3558]
[1778893590120,41.5,79092.34,0.0,0.00146,0.0,0.35676]
[1778893599793,41.5,79093.32,0.0,0.00146,0.0,0.35672]
[1778893608246,41.5,79100.54,0.0,0.00147,0.0,0.35922]
[1778893613281,41.5,79102.15,0.0,0.00147,0.0,0.35978]
[1778893618317,41.5,79104.94,0.0,0.00148,0.0,0.36075]
[1778893623351,41.5,79106.14,0.0,0.00148,0.0,0.36117]
[1778893628386,41.5,79107.12,0.0,0.00148,0.0,0.36151]
[1778893639467,41.5,79103.95,0.0,0.00147,0.0,0.36041]
[1778893648532,41.5,79095.95,0.0,0.00146,0.0,0.35763]
[1778893653568,41.5,79091.17,0.0,0.00145,0.0,0.3556]
[1778893658602,41.5,79090.06,0.0,0.00145,0.0,0.35522]
[1778893669679,41.5,79087.58,0.0,0.00145,0.0,0.35437]
[1778893676728,41.5,79086.26,0.0,0.00145,0.0,0.35392]
[1778893681763,41.5,79084.0,0.0,0.00144,0.0,0.35314]
[1778893687806,41.5,79093.79,0.0,0.00146,0.0,0.35651]
[1778893693848,41.5,79094.03,0.0,0.00146,0.0,0.35659]
[1778893700498,41.5,79095.52,0.0,0.00146,0.0,0.3571]
[1778893710568,41.5,79096.45,0.0,0.00146,0.0,0.35743]
[1778893717013,41.5,79099.51,0.0,0.00146,0.0,0.35811]
[1778893722055,41.5,79093.83,0.0,0.00146,0.0,0.35614]
[1778893727087,41.5,79092.88,0.0,0.00145,0.0,0.35582]
[1778893736148,41.5,79095.45,0.0,0.00146,0.0,0.3567]
[1778893741183,41.5,79097.62,0.0,0.00146,0.0,0.35745]
[1778893747225,41.5,79098.48,0.0,0.00146,0.0,0.35775]
[1778893752261,41.5,79096.6,0.0,0.00146,0.0,0.3571]
[1778893760919,41.5,79099.26,0.0,0.00146,0.0,0.35802]
[1778893771397,41.5,79099.76,0.0,0.00146,0.0,0.35782]
[1778893781059,41.5,79103.88,0.0,0.00147,0.0,0.35925]
[1778893787509,41.5,79106.51,0.0,0.00147,0.0,0.36016]
[1778893792544,41.5,79107.1,0.0,0.00147,0.0,0.36037]
[1778893797579,41.5,79106.54,0.0,0.00147,0.0,0.36017]
[1778893802614,41.5,79105.06,0.0,0.00147,0.0,0.35966]
[1778893811274,41.5,79105.25,0.0,0.00147,0.0,0.35972]
[1778893816709,41.5,79105.25,0.0,0.00147,0.0,0.35972]
[1778893821347,41.5,79107.5,0.0,0.00147,0.0,0.36051]
[1778893825776,41.5,79107.5,0.0,0.00147,0.0,0.36051]
[1778893831818,41.5,79105.99,0.0,0.00147,0.0,0.3596]
[1778893841885,41.5,79105.23,0.0,0.00147,0.0,0.35934]
[1778893847930,41.5,79103.71,0.0,0.00147,0.0,0.35881]
[1778893852965,41.5,79097.36,0.0,0.00146,0.0,0.35661]
[1778893858002,41.5,79089.37,0.0,0.00145,0.0,0.35386]
[1778893867066,41.5,79087.25,0.0,0.00144,0.0,0.35313]
[1778893872101,41.5,79084.22,0.0,0.00144,0.0,0.3521]
[1778893877137,41.5,79077.26,0.0,0.00143,0.0,0.34973]
[1778893887204,41.5,79075.82,0.0,0.00142,0.0,0.34924]
[1778893896272,41.5,79076.71,0.0,0.00142,0.0,0.34917]
[1778893901909,41.5,79067.3,0.0,0.00141,0.0,0.34599]
[1778893907352,41.5,79076.11,0.0,0.00142,0.0,0.34897]
[1778893912387,41.5,79077.57,0.0,0.00143,0.0,0.34946]
[1778893917420,41.5,79078.42,0.0,0.00143,0.0,0.34975]
[1778893922458,41.5,79080.57,0.0,0.00143,0.0,0.35048]
[1778893927493,41.5,79083.04,0.0,0.00143,0.0,0.35132]
[1778893932527,41.5,79085.94,0.0,0.00144,0.0,0.35231]
[1778893939576,41.5,79087.13,0.0,0.00144,0.0,0.35272]
[1778893952667,41.5,79089.02,0.0,0.00144,0.0,0.35299]
[1778893960723,41.5,79088.08,0.0,0.00144,0.0,0.35267]
[1778893972810,41.5,79086.36,0.0,0.00144,0.0,0.35208]
[1778893977845,41.5,79084.62,0.0,0.00144,0.0,0.35149]
[1778893985901,41.5,79084.42,0.0,0.00143,0.0,0.35142]
[1778893990937,41.5,79083.9,0.0,0.00143,0.0,0.35125]
[1778893995971,41.5,79083.91,0.0,0.00143,0.0,0.35125]
[1778894002015,41.5,79083.24,0.0,0.00143,0.0,0.35102]
[1778894007048,41.5,79082.0,0.0,0.00143,0.0,0.3506]
[1778894012083,41.5,79081.2,0.0,0.00143,0.0,0.34995]
[1778894017126,41.5,79080.97,0.0,0.00143,0.0,0.34988]
[1778894022750,41.5,79081.63,0.0,0.00143,0.0,0.3501]
[1778894029222,41.5,79079.52,0.0,0.00143,0.0,0.34938]
[1778894034257,41.5,79079.35,0.0,0.00143,0.0,0.34933]
[1778894042890,41.5,79078.4,0.0,0.00142,0.0,0.349]
[1778894048355,41.5,79078.87,0.0,0.00142,0.0,0.34916]
[1778894054397,41.5,79081.3,0.0,0.00143,0.0,0.34999]
[1778894059432,41.5,79081.27,0.0,0.00143,0.0,0.34998]
[1778894067488,41.5,79081.02,0.0,0.00143,0.0,0.34989]
[1778894073109,41.5,79080.68,0.0,0.00143,0.0,0.34941]
[1778894079572,41.5,79080.56,0.0,0.00143,0.0,0.34937]
[1778894093249,41.5,79080.58,0.0,0.00143,0.0,0.34937]
[1778894098708,41.5,79081.01,0.0,0.00143,0.0,0.34952]
[1778894099715,41.5,79093.88,0.0,0.00145,0.0,0.35391]
[1778894104751,41.5,79103.46,0.0,0.00146,0.0,0.35721]
[1778894109784,41.5,79104.87,0.0,0.00146,0.0,0.3577]
[1778894115829,41.5,79092.4,0.0,0.00144,0.0,0.35341]
[1778894120864,41.5,79096.77,0.0,0.00145,0.0,0.35491]
[1778894125900,41.5,79093.54,0.0,0.00145,0.0,0.3538]
[1778894130935,41.5,79095.28,0.0,0.00145,0.0,0.35439]
[1778894136976,41.5,79095.59,0.0,0.00145,0.0,0.35413]
[1778894144025,41.5,79096.44,0.0,0.00145,0.0,0.35442]
[1778894149061,41.5,79096.84,0.0,0.00145,0.0,0.35455]
[1778894156110,41.5,79097.59,0.0,0.00145,0.0,0.35481]
[1778894161145,41.5,79088.17,0.0,0.00144,0.0,0.35159]
[1778894168194,41.5,79086.75,0.0,0.00143,0.0,0.3511]
[1778894173814,41.5,79085.41,0.0,0.00143,0.0,0.35064]
[1778894179273,41.5,79086.34,0.0,0.00143,0.0,0.35096]
[1778894184309,41.5,79085.73,0.0,0.00143,0.0,0.35075]
[1778894189343,41.5,79085.17,0.0,0.00143,0.0,0.35056]
[1778894194379,41.5,79087.57,0.0,0.00143,0.0,0.35101]
[1778894199413,41.5,79086.96,0.0,0.00143,0.0,0.3508]
[1778894206500,41.5,79077.95,0.0,0.00142,0.0,0.34774]
[1778894211535,41.5,79079.23,0.0,0.00142,0.0,0.34818]
[1778894217580,41.5,79079.65,0.0,0.00142,0.0,0.34832]
[1778894224165,41.5,79081.01,0.0,0.00142,0.0,0.34878]
[1778894229665,41.5,79081.01,0.0,0.00142,0.0,0.34878]
[1778894238727,41.5,79081.38,0.0,0.00142,0.0,0.3489]
[1778894244305,41.5,79081.58,0.0,0.00142,0.0,0.34897]
[1778894251819,41.5,79081.58,0.0,0.00142,0.0,0.3486]
[1778894258868,41.5,79081.23,0.0,0.00142,0.0,0.34848]
[1778894264446,41.5,79081.09,0.0,0.00142,0.0,0.34844]
[1778894269941,41.5,79081.09,0.0,0.00142,0.0,0.34844]
[1778894275986,41.5,79081.17,0.0,0.00142,0.0,0.34846]
[1778894281023,41.5,79080.6,0.0,0.00142,0.0,0.34827]
[1778894286057,41.5,79077.74,0.0,0.00142,0.0,0.3473]
[1778894292099,41.5,79066.96,0.0,0.0014,0.0,0.34368]
[1778894297134,41.5,79066.14,0.0,0.0014,0.0,0.34341]
[1778894302169,41.5,79065.13,0.0,0.0014,0.0,0.34307]
[1778894307210,41.5,79062.98,0.0,0.0014,0.0,0.34235]
[1778894312240,41.5,79072.35,0.0,0.00141,0.0,0.34512]
[1778894317274,41.5,79074.33,0.0,0.00141,0.0,0.34579]
[1778894322309,41.5,79074.39,0.0,0.00141,0.0,0.34581]
[1778894327345,41.5,79073.31,0.0,0.00141,0.0,0.34544]
[1778894334938,41.5,79075.61,0.0,0.00141,0.0,0.34622]
[1778894341439,41.5,79075.61,0.0,0.00141,0.0,0.34622]
[1778894346477,41.5,79077.54,0.0,0.00142,0.0,0.34687]
[1778894349499,41.5,79093.54,0.0,0.00144,0.0,0.3523]
[1778894353527,41.5,79108.18,0.0,0.00146,0.0,0.35734]
[1778894358561,41.5,79107.41,0.0,0.00146,0.0,0.35707]
[1778894363598,41.5,79110.76,0.0,0.00147,0.0,0.35823]
[1778894368632,41.5,79109.11,0.0,0.00146,0.0,0.35766]
[1778894375223,41.5,79109.54,0.0,0.00146,0.0,0.35743]
[1778894380716,41.5,79110.35,0.0,0.00146,0.0,0.35771]
[1778894385753,41.5,79110.38,0.0,0.00146,0.0,0.35772]
[1778894390786,41.5,79111.07,0.0,0.00146,0.0,0.35796]
[1778894396829,41.5,79111.17,0.0,0.00146,0.0,0.358]
[1778894398843,41.5,79098.3,0.0,0.00145,0.0,0.35356]
[1778894403878,41.5,79097.36,0.0,0.00144,0.0,0.35324]
[1778894408915,41.5,79100.95,0.0,0.00145,0.0,0.35447]
[1778894415530,41.5,79110.3,0.0,0.00146,0.0,0.3577]
[1778894420996,41.5,79114.98,0.0,0.00147,0.0,0.35932]
[1778894427045,41.5,79114.91,0.0,0.00147,0.0,0.3593]
[1778894433090,41.5,79112.78,0.0,0.00147,0.0,0.35818]
[1778894438125,41.5,79112.77,0.0,0.00147,0.0,0.35817]
[1778894443161,41.5,79113.86,0.0,0.00147,0.0,0.35855]
[1778894448196,41.5,79111.12,0.0,0.00146,0.0,0.3576]
[1778894455244,41.5,79114.23,0.0,0.00147,0.0,0.35868]
[1778894460279,41.5,79114.59,0.0,0.00147,0.0,0.35881]
[1778894465883,41.5,79116.46,0.0,0.00147,0.0,0.35946]
[1778894471358,41.5,79116.8,0.0,0.00147,0.0,0.35958]
[1778894480420,41.5,79115.62,0.0,0.00147,0.0,0.35916]
[1778894485455,41.5,79115.21,0.0,0.00147,0.0,0.35902]
[1778894490490,41.5,79119.06,0.0,0.00148,0.0,0.36036]
[1778894495526,41.5,79120.75,0.0,0.00148,0.0,0.36057]
[1778894501567,41.5,79119.28,0.0,0.00147,0.0,0.36006]
[1778894506602,41.5,79121.01,0.0,0.00148,0.0,0.36066]
[1778894511637,41.5,79121.53,0.0,0.00148,0.0,0.36084]
[1778894517681,41.5,79122.75,0.0,0.00148,0.0,0.36127]
[1778894524728,41.5,79122.92,0.0,0.00148,0.0,0.36133]
[1778894529763,41.5,79123.19,0.0,0.00148,0.0,0.36142]
[1778894534798,41.5,79124.91,0.0,0.00148,0.0,0.36203]
[1778894544868,41.5,79123.8,0.0,0.00148,0.0,0.36164]
[1778894549903,41.5,79122.11,0.0,0.00148,0.0,0.36105]
[1778894551917,41.5,79110.02,0.0,0.00146,0.0,0.35647]
[1778894556953,41.5,79116.25,0.0,0.00147,0.0,0.35863]
[1778894557960,41.5,79129.73,0.0,0.00149,0.0,0.36334]
[1778894566585,41.5,79126.75,0.0,0.00148,0.0,0.36229]
[1778894572061,41.5,79123.06,0.0,0.00148,0.0,0.361]
[1778894578103,41.5,79123.76,0.0,0.00148,0.0,0.36124]
[1778894584143,41.5,79124.31,0.0,0.00148,0.0,0.36144]
[1778894589180,41.5,79121.9,0.0,0.00148,0.0,0.36059]
[1778894596795,41.5,79118.6,0.0,0.00147,0.0,0.35944]
[1778894603274,41.5,79118.6,0.0,0.00147,0.0,0.35944]
[1778894608312,41.5,79116.75,0.0,0.00147,0.0,0.3588]
[1778894615362,41.5,79116.59,0.0,0.00147,0.0,0.35837]
[1778894620396,41.5,79115.0,0.0,0.00146,0.0,0.35781]
[1778894625431,41.5,79112.81,0.0,0.00146,0.0,0.35705]
[1778894630467,41.5,79111.66,0.0,0.00146,0.0,0.35666]
[1778894635502,41.5,79110.37,0.0,0.00146,0.0,0.35621]
[1778894642550,41.5,79110.21,0.0,0.00146,0.0,0.35616]
[1778894647587,41.5,79112.06,0.0,0.00146,0.0,0.3568]
[1778894652620,41.5,79109.93,0.0,0.00146,0.0,0.35606]
[1778894657654,41.5,79107.47,0.0,0.00145,0.0,0.35521]
[1778894662691,41.5,79108.08,0.0,0.00145,0.0,0.35542]
[1778894667725,41.5,79105.98,0.0,0.00145,0.0,0.3547]
[1778894672760,41.5,79108.13,0.0,0.00145,0.0,0.35506]
[1778894677795,41.5,79110.41,0.0,0.00146,0.0,0.35585]
[1778894682831,41.5,79108.7,0.0,0.00145,0.0,0.35526]
[1778894687865,41.5,79105.77,0.0,0.00145,0.0,0.35425]
[1778894692899,41.5,79105.7,0.0,0.00145,0.0,0.35423]
[1778894697496,41.5,79094.35,0.0,0.00143,0.0,0.35034]
[1778894699950,41.5,79083.2,0.0,0.00142,0.0,0.34656]
[1778894702971,41.5,79071.38,0.0,0.0014,0.0,0.3426]
[1778894711029,41.5,79063.2,0.0,0.00139,0.0,0.33988]
[1778894717636,41.5,79053.63,0.0,0.00137,0.0,0.33672]
[1778894724119,41.5,79048.14,0.0,0.00136,0.0,0.33492]
[1778894733183,41.5,79046.86,0.0,0.00136,0.0,0.33414]
[1778894739224,41.5,79041.51,0.0,0.00135,0.0,0.3324]
[1778894747845,41.5,79038.72,0.0,0.00135,0.0,0.33149]
[1778894755336,41.5,79036.2,0.0,0.00135,0.0,0.33067]
[1778894761388,41.5,79033.61,0.0,0.00134,0.0,0.32984]
[1778894766420,41.5,79031.96,0.0,0.00134,0.0,0.32931]
[1778894771454,41.5,79032.16,0.0,0.00134,0.0,0.32937]
[1778894777496,41.5,79031.99,0.0,0.00134,0.0,0.32931]
[1778894782531,41.5,79032.41,0.0,0.00134,0.0,0.32945]
[1778894787566,41.5,79031.2,0.0,0.00134,0.0,0.32906]
[1778894793608,41.5,79030.92,0.0,0.00134,0.0,0.32862]
[1778894799650,41.5,79031.43,0.0,0.00134,0.0,0.32878]
[1778894804687,41.5,79030.7,0.0,0.00134,0.0,0.32855]
[1778894816770,41.5,79030.09,0.0,0.00134,0.0,0.32835]
[1778894825834,41.5,79033.11,0.0,0.00134,0.0,0.32932]
[1778894837917,41.5,79031.01,0.0,0.00134,0.0,0.32865]
[1778894842952,41.5,79029.76,0.0,0.00133,0.0,0.32824]
[1778894848547,41.5,79029.54,0.0,0.00133,0.0,0.32817]
[1778894854029,41.5,79029.54,0.0,0.00133,0.0,0.32782]
[1778894859064,41.5,79020.02,0.0,0.00132,0.0,0.32477]
[1778894864100,41.5,79020.21,0.0,0.00132,0.0,0.32483]
[1778894869134,41.5,79022.83,0.0,0.00132,0.0,0.32567]
[1778894874169,41.5,79019.43,0.0,0.00132,0.0,0.32459]
[1778894880211,41.5,79022.22,0.0,0.00132,0.0,0.32548]
[1778894885246,41.5,79022.75,0.0,0.00132,0.0,0.32564]
[1778894890282,41.5,79017.38,0.0,0.00132,0.0,0.32393]
[1778894892295,41.5,79002.37,0.0,0.0013,0.0,0.31919]
[1778894897330,41.5,78993.27,0.0,0.00128,0.0,0.31635]
[1778894902365,41.5,78993.1,0.0,0.00128,0.0,0.3163]
[1778894908973,41.5,78991.06,0.0,0.00128,0.0,0.31566]
[1778894914449,41.5,78985.73,0.0,0.00127,0.0,0.31367]
[1778894919484,41.5,78986.61,0.0,0.00127,0.0,0.31394]
[1778894926535,41.5,78992.61,0.0,0.00128,0.0,0.3158]
[1778894931568,41.5,78995.58,0.0,0.00128,0.0,0.31673]
[1778894936603,41.5,78996.85,0.0,0.00129,0.0,0.31712]
[1778894942647,41.5,78996.18,0.0,0.00129,0.0,0.31691]
[1778894947685,41.5,79001.16,0.0,0.00129,0.0,0.31847]
[1778894952716,41.5,79009.49,0.0,0.0013,0.0,0.32109]
[1778894957750,41.5,79006.59,0.0,0.0013,0.0,0.32017]
[1778894962785,41.5,79005.03,0.0,0.0013,0.0,0.31968]
[1778894967820,41.5,79002.0,0.0,0.00129,0.0,0.31873]
[1778894972855,41.5,79000.91,0.0,0.00129,0.0,0.31805]
[1778894977890,41.5,78999.83,0.0,0.00129,0.0,0.31771]
[1778894982926,41.5,78999.96,0.0,0.00129,0.0,0.31775]
[1778894987960,41.5,78996.26,0.0,0.00128,0.0,0.31659]
[1778894992995,41.5,78994.61,0.0,0.00128,0.0,0.31608]
[1778894998030,41.5,78988.04,0.0,0.00127,0.0,0.31404]
[1778895003083,41.5,78987.37,0.0,0.00127,0.0,0.31384]
[1778895008119,41.5,78988.68,0.0,0.00127,0.0,0.31424]
[1778895013154,41.5,78990.61,0.0,0.00128,0.0,0.31484]
[1778895018193,41.5,78991.55,0.0,0.00128,0.0,0.31513]
[1778895026245,41.5,78991.76,0.0,0.00128,0.0,0.3152]
[1778895031281,41.5,78993.78,0.0,0.00128,0.0,0.31548]
[1778895039895,41.5,78993.69,0.0,0.00128,0.0,0.31545]
[1778895046391,41.5,78994.38,0.0,0.00128,0.0,0.31567]
[1778895052433,41.5,78994.35,0.0,0.00128,0.0,0.31566]
[1778895057470,41.5,78998.43,0.0,0.00129,0.0,0.31693]
[1778895062504,41.5,78999.72,0.0,0.00129,0.0,0.31733]
[1778895064518,41.5,79021.04,0.0,0.00132,0.0,0.32405]
[1778895070108,41.5,79028.08,0.0,0.00133,0.0,0.3263]
[1778895076603,41.5,79031.8,0.0,0.00133,0.0,0.32749]
[1778895081640,41.5,79031.75,0.0,0.00133,0.0,0.32747]
[1778895088689,41.5,79031.12,0.0,0.00133,0.0,0.32727]
[1778895093724,41.5,79030.84,0.0,0.00133,0.0,0.32683]
[1778895098765,41.5,79032.53,0.0,0.00133,0.0,0.32737]
[1778895103800,41.5,79030.17,0.0,0.00133,0.0,0.32661]
[1778895108836,41.5,79030.24,0.0,0.00133,0.0,0.32663]
[1778895116892,41.5,79029.29,0.0,0.00133,0.0,0.32633]
[1778895122934,41.5,79028.23,0.0,0.00133,0.0,0.32599]
[1778895128981,41.5,79027.57,0.0,0.00132,0.0,0.32578]
[1778895136028,41.5,79026.85,0.0,0.00132,0.0,0.32555]
[1778895141062,41.5,79026.23,0.0,0.00132,0.0,0.32535]
[1778895146096,41.5,79025.61,0.0,0.00132,0.0,0.32515]
[1778895152138,41.5,79025.56,0.0,0.00132,0.0,0.32479]
[1778895157173,41.5,79022.81,0.0,0.00132,0.0,0.32391]
[1778895163215,41.5,79022.24,0.0,0.00132,0.0,0.32373]
[1778895168251,41.5,79017.36,0.0,0.00131,0.0,0.32218]
[1778895173285,41.5,79010.74,0.0,0.0013,0.0,0.32009]
[1778895178322,41.5,79012.61,0.0,0.0013,0.0,0.32068]
[1778895182350,41.5,78997.61,0.0,0.00128,0.0,0.31599]
[1778895187384,41.5,78993.66,0.0,0.00128,0.0,0.31476]
[1778895192419,41.5,78990.33,0.0,0.00127,0.0,0.31373]
[1778895197454,41.5,78984.61,0.0,0.00126,0.0,0.31196]
[1778895203496,41.5,78985.39,0.0,0.00127,0.0,0.3122]
[1778895208531,41.5,78985.19,0.0,0.00126,0.0,0.31214]
[1778895213570,41.5,78988.48,0.0,0.00127,0.0,0.31282]
[1778895219612,41.5,78989.74,0.0,0.00127,0.0,0.31321]
[1778895226661,41.5,78990.47,0.0,0.00127,0.0,0.31343]
[1778895237740,41.5,78991.2,0.0,0.00127,0.0,0.31366]
[1778895242777,41.5,78991.25,0.0,0.00127,0.0,0.31367]
[1778895249825,41.5,78997.26,0.0,0.00128,0.0,0.31553]
[1778895254864,41.5,79006.76,0.0,0.00129,0.0,0.3185]
[1778895259899,41.5,79003.4,0.0,0.00129,0.0,0.31745]
[1778895266948,41.5,79002.95,0.0,0.00129,0.0,0.31731]
[1778895271983,41.5,79001.77,0.0,0.00128,0.0,0.3166]
[1778895280040,41.5,79000.61,0.0,0.00128,0.0,0.31623]
[1778895285074,41.5,78999.06,0.0,0.00128,0.0,0.31575]
[1778895291662,41.5,79003.64,0.0,0.00129,0.0,0.31718]
[1778895297157,41.5,79001.82,0.0,0.00128,0.0,0.31661]
[1778895302193,41.5,79001.57,0.0,0.00128,0.0,0.31653]
[1778895311803,41.5,79001.41,0.0,0.00128,0.0,0.31648]
[1778895319312,41.5,79000.91,0.0,0.00128,0.0,0.31633]
[1778895327368,41.5,78999.6,0.0,0.00128,0.0,0.31592]
[1778895332404,41.5,78999.98,0.0,0.00128,0.0,0.31569]
[1778895339452,41.5,78999.98,0.0,0.00128,0.0,0.31569]
[1778895345493,41.5,78999.74,0.0,0.00128,0.0,0.31562]
[1778895350532,41.5,79000.26,0.0,0.00128,0.0,0.31578]
[1778895356572,41.5,79000.4,0.0,0.00128,0.0,0.31583]
[1778895361607,41.5,79001.65,0.0,0.00128,0.0,0.31621]
[1778895366642,41.5,79001.32,0.0,0.00128,0.0,0.31611]
[1778895372222,41.5,79001.18,0.0,0.00128,0.0,0.31607]
[1778895378726,41.5,79001.05,0.0,0.00128,0.0,0.31603]
[1778895383761,41.5,79000.91,0.0,0.00128,0.0,0.31598]
[1778895390810,41.5,79000.7,0.0,0.00128,0.0,0.31592]
[1778895395845,41.5,79000.4,0.0,0.00128,0.0,0.31548]
[1778895402433,41.5,79000.43,0.0,0.00128,0.0,0.31549]
[1778895407929,41.5,79000.27,0.0,0.00128,0.0,0.31544]
[1778895412965,41.5,79000.15,0.0,0.00128,0.0,0.31541]
[1778895417999,41.5,78998.8,0.0,0.00128,0.0,0.31499]
[1778895423037,41.5,78997.68,0.0,0.00128,0.0,0.31464]
[1778895432643,41.5,78997.07,0.0,0.00128,0.0,0.31445]
[1778895442712,41.5,78997.15,0.0,0.00128,0.0,0.31447]
[1778895449222,41.5,78997.78,0.0,0.00128,0.0,0.31467]
[1778895451236,41.5,78981.29,0.0,0.00125,0.0,0.30926]
[1778895456271,41.5,78979.91,0.0,0.00125,0.0,0.30883]
[1778895461306,41.5,78980.32,0.0,0.00125,0.0,0.30896]
[1778895466340,41.5,78980.48,0.0,0.00125,0.0,0.30901]
[1778895472383,41.5,78983.15,0.0,0.00126,0.0,0.30982]
[1778895479431,41.5,78983.28,0.0,0.00126,0.0,0.30986]
[1778895492522,41.5,78987.87,0.0,0.00126,0.0,0.31127]
[1778895498564,41.5,78985.16,0.0,0.00126,0.0,0.31044]
[1778895503599,41.5,78977.15,0.0,0.00125,0.0,0.30799]
[1778895508662,41.5,78980.69,0.0,0.00125,0.0,0.30907]
[1778895513673,41.5,78981.44,0.0,0.00125,0.0,0.30896]
[1778895518705,41.5,78980.5,0.0,0.00125,0.0,0.30868]
[1778895523741,41.5,78988.95,0.0,0.00126,0.0,0.31126]
[1778895528775,41.5,78998.37,0.0,0.00127,0.0,0.31417]
[1778895534817,41.5,79000.08,0.0,0.00128,0.0,0.3147]
[1778895540859,41.5,78999.33,0.0,0.00128,0.0,0.31447]
[1778895545894,41.5,79001.86,0.0,0.00128,0.0,0.31525]
[1778895550929,41.5,78999.9,0.0,0.00128,0.0,0.31464]
[1778895558985,41.5,79000.16,0.0,0.00128,0.0,0.31472]
[1778895564021,41.5,79002.05,0.0,0.00128,0.0,0.31531]
[1778895569055,41.5,78990.61,0.0,0.00126,0.0,0.31177]
[1778895574090,41.5,78996.94,0.0,0.00127,0.0,0.31338]
[1778895579125,41.5,78997.23,0.0,0.00127,0.0,0.31347]
[1778895584160,41.5,78986.44,0.0,0.00126,0.0,0.31015]
[1778895589195,41.5,78987.39,0.0,0.00126,0.0,0.31045]
[1778895595237,41.5,78987.8,0.0,0.00126,0.0,0.31057]
[1778895600273,41.5,78989.87,0.0,0.00126,0.0,0.31121]
[1778895610344,41.5,78992.53,0.0,0.00127,0.0,0.31202]
[1778895616384,41.5,78992.92,0.0,0.00127,0.0,0.31214]
[1778895623433,41.5,78993.03,0.0,0.00127,0.0,0.31218]
[1778895628474,41.5,78992.47,0.0,0.00127,0.0,0.31201]
[1778895634046,41.5,78992.87,0.0,0.00126,0.0,0.31179]
[1778895640555,41.5,78993.55,0.0,0.00127,0.0,0.312]
[1778895645590,41.5,78993.99,0.0,0.00127,0.0,0.31213]
[1778895651633,41.5,78994.12,0.0,0.00127,0.0,0.31217]
[1778895656669,41.5,78994.58,0.0,0.00127,0.0,0.31232]
[1778895661704,41.5,78987.41,0.0,0.00126,0.0,0.31011]
[1778895666746,41.5,78987.85,0.0,0.00126,0.0,0.31025]
[1778895672780,41.5,78990.45,0.0,0.00126,0.0,0.31105]
[1778895677815,41.5,78989.26,0.0,0.00126,0.0,0.31068]
[1778895682850,41.5,78991.05,0.0,0.00126,0.0,0.31123]
[1778895687886,41.5,78989.25,0.0,0.00126,0.0,0.31068]
[1778895692921,41.5,78989.28,0.0,0.00126,0.0,0.31035]
[1778895697987,41.5,78998.3,0.0,0.00127,0.0,0.31312]
[1778895705040,41.5,78997.15,0.0,0.00127,0.0,0.31277]
[1778895714611,41.5,78995.44,0.0,0.00127,0.0,0.31224]
[1778895721149,41.5,78994.92,0.0,0.00127,0.0,0.31208]
[1778895726185,41.5,78995.07,0.0,0.00127,0.0,0.31213]
[1778895731223,41.5,78991.7,0.0,0.00126,0.0,0.31109]
[1778895736258,41.5,78991.88,0.0,0.00126,0.0,0.31115]
[1778895741293,41.5,78991.86,0.0,0.00126,0.0,0.31114]
[1778895749352,41.5,78992.12,0.0,0.00126,0.0,0.31122]
[1778895754892,41.5,78993.05,0.0,0.00126,0.0,0.31117]
[1778895760429,41.5,78993.55,0.0,0.00126,0.0,0.31132]
[1778895765464,41.5,78993.46,0.0,0.00126,0.0,0.31129]
[1778895771507,41.5,78993.51,0.0,0.00126,0.0,0.31131]
[1778895776543,41.5,78993.54,0.0,0.00126,0.0,0.31132]
[1778895781578,41.5,78993.74,0.0,0.00126,0.0,0.31138]
[1778895786611,41.5,78993.51,0.0,0.00126,0.0,0.31131]
[1778895792654,41.5,79000.99,0.0,0.00127,0.0,0.31361]
[1778895798696,41.5,79002.67,0.0,0.00127,0.0,0.31413]
[1778895805745,41.5,78999.92,0.0,0.00127,0.0,0.31328]
[1778895812809,41.5,78999.29,0.0,0.00127,0.0,0.31275]
[1778895821857,41.5,78992.83,0.0,0.00126,0.0,0.31076]
[1778895826892,41.5,78992.6,0.0,0.00126,0.0,0.31069]
[1778895831928,41.5,78992.7,0.0,0.00126,0.0,0.31072]
[1778895836962,41.5,78989.83,0.0,0.00126,0.0,0.30984]
[1778895843004,41.5,78990.02,0.0,0.00126,0.0,0.3099]
[1778895848040,41.5,78991.47,0.0,0.00126,0.0,0.31034]
[1778895853074,41.5,78991.64,0.0,0.00126,0.0,0.31039]
[1778895858110,41.5,78992.11,0.0,0.00126,0.0,0.31054]
[1778895863145,41.5,78992.08,0.0,0.00126,0.0,0.31053]
[1778895868179,41.5,78992.3,0.0,0.00126,0.0,0.3106]
[1778895874221,41.5,78992.24,0.0,0.00126,0.0,0.31024]
[1778895879258,41.5,78989.5,0.0,0.00125,0.0,0.3094]
[1778895884294,41.5,78990.13,0.0,0.00126,0.0,0.30959]
[1778895889328,41.5,78991.07,0.0,0.00126,0.0,0.30988]
[1778895894364,41.5,78990.69,0.0,0.00126,0.0,0.30977]
[1778895899402,41.5,78991.32,0.0,0.00126,0.0,0.30996]
[1778895905967,41.5,78993.42,0.0,0.00126,0.0,0.3106]
[1778895911487,41.5,78993.5,0.0,0.00126,0.0,0.31063]
[1778895916519,41.5,79000.67,0.0,0.00127,0.0,0.31283]
[1778895923568,41.5,79003.81,0.0,0.00127,0.0,0.3138]
[1778895936178,41.5,78999.08,0.0,0.00127,0.0,0.312]
[1778895941696,41.5,78998.68,0.0,0.00127,0.0,0.31188]
[1778895946731,41.5,78987.67,0.0,0.00125,0.0,0.3085]
[1778895952772,41.5,78996.29,0.0,0.00126,0.0,0.31114]
[1778895957808,41.5,79002.36,0.0,0.00127,0.0,0.31301]
[1778895960831,41.5,79014.66,0.0,0.00129,0.0,0.31683]
[1778895965864,41.5,79019.1,0.0,0.00129,0.0,0.31822]
[1778895970900,41.5,79029.18,0.0,0.00131,0.0,0.32139]
[1778895975934,41.5,79030.86,0.0,0.00131,0.0,0.32193]
[1778895980969,41.5,79043.8,0.0,0.00133,0.0,0.32605]
[1778895986005,41.5,79041.38,0.0,0.00132,0.0,0.32527]
[1778895991040,41.5,79039.38,0.0,0.00132,0.0,0.32428]
[1778895996081,41.5,79049.6,0.0,0.00133,0.0,0.32755]
[1778896001115,41.5,79048.44,0.0,0.00133,0.0,0.32718]
[1778896006150,41.5,79047.25,0.0,0.00133,0.0,0.3268]
[1778896011187,41.5,79047.45,0.0,0.00133,0.0,0.32686]
[1778896016221,41.5,79047.69,0.0,0.00133,0.0,0.32694]
[1778896025284,41.5,79046.39,0.0,0.00133,0.0,0.32652]
[1778896030319,41.5,79045.98,0.0,0.00133,0.0,0.32639]
[1778896035354,41.5,79046.07,0.0,0.00133,0.0,0.32642]
[1778896042405,41.5,79035.5,0.0,0.00131,0.0,0.32305]
[1778896047439,41.5,79026.6,0.0,0.0013,0.0,0.32023]
[1778896053482,41.5,79023.04,0.0,0.0013,0.0,0.31877]
[1778896058517,41.5,79021.52,0.0,0.00129,0.0,0.31829]
[1778896064560,41.5,79017.94,0.0,0.00129,0.0,0.31717]
[1778896069593,41.5,79014.26,0.0,0.00128,0.0,0.31602]
[1778896074628,41.5,79016.31,0.0,0.00129,0.0,0.31666]
[1778896079663,41.5,79022.69,0.0,0.0013,0.0,0.31866]
[1778896087231,41.5,79025.99,0.0,0.0013,0.0,0.31969]
[1778896092757,41.5,79027.72,0.0,0.0013,0.0,0.32024]
[1778896098797,41.5,79028.02,0.0,0.0013,0.0,0.32033]
[1778896107371,41.5,79028.96,0.0,0.0013,0.0,0.32063]
[1778896113903,41.5,79029.01,0.0,0.0013,0.0,0.3203]
[1778896118937,41.5,79031.75,0.0,0.00131,0.0,0.32116]
[1778896121962,41.5,79056.78,0.0,0.00134,0.0,0.32916]
[1778896126996,41.5,79047.59,0.0,0.00133,0.0,0.3262]
[1778896132031,41.5,79046.61,0.0,0.00133,0.0,0.32589]
[1778896137066,41.5,79046.33,0.0,0.00133,0.0,0.3258]
[1778896142101,41.5,79050.54,0.0,0.00133,0.0,0.32715]
[1778896147136,41.5,79046.14,0.0,0.00133,0.0,0.32574]
[1778896153180,41.5,79038.61,0.0,0.00132,0.0,0.32334]
[1778896158213,41.5,79038.73,0.0,0.00132,0.0,0.32337]
[1778896164255,41.5,79037.85,0.0,0.00132,0.0,0.32309]
[1778896169290,41.5,79032.05,0.0,0.00131,0.0,0.32126]
[1778896174325,41.5,79032.78,0.0,0.00131,0.0,0.32114]
[1778896178353,41.5,79032.52,0.0,0.00131,0.0,0.32106]
[1778896188420,41.5,79032.7,0.0,0.00131,0.0,0.32111]
[1778896198495,41.5,79034.67,0.0,0.00131,0.0,0.32174]
[1778896203529,41.5,79030.9,0.0,0.0013,0.0,0.32055]
[1778896210579,41.5,79032.56,0.0,0.00131,0.0,0.32107]
[1778896218154,41.5,79036.45,0.0,0.00131,0.0,0.3223]
[1778896228224,41.5,79035.86,0.0,0.00131,0.0,0.32211]
[1778896235754,41.5,79036.07,0.0,0.00131,0.0,0.32183]
[1778896245821,41.5,79036.09,0.0,0.00131,0.0,0.32184]
[1778896253882,41.5,79036.24,0.0,0.00131,0.0,0.32188]
[1778896259926,41.5,79042.02,0.0,0.00132,0.0,0.32372]
[1778896264959,41.5,79048.66,0.0,0.00133,0.0,0.32584]
[1778896269997,41.5,79051.8,0.0,0.00133,0.0,0.32685]
[1778896275034,41.5,79045.87,0.0,0.00132,0.0,0.32495]
[1778896281075,41.5,79042.66,0.0,0.00132,0.0,0.32392]
[1778896286109,41.5,79040.31,0.0,0.00132,0.0,0.32318]
[1778896291144,41.5,79037.15,0.0,0.00131,0.0,0.32182]
[1778896297186,41.5,79037.22,0.0,0.00131,0.0,0.32185]
[1778896302221,41.5,79036.52,0.0,0.00131,0.0,0.32162]
[1778896307261,41.5,79044.77,0.0,0.00132,0.0,0.32424]
[1778896315318,41.5,79046.26,0.0,0.00132,0.0,0.32472]
[1778896320349,41.5,79052.52,0.0,0.00133,0.0,0.32672]
[1778896325386,41.5,79051.33,0.0,0.00133,0.0,0.32634]
[1778896330419,41.5,79056.32,0.0,0.00134,0.0,0.32794]
[1778896335455,41.5,79068.46,0.0,0.00135,0.0,0.33187]
[1778896340489,41.5,79070.91,0.0,0.00136,0.0,0.33267]
[1778896345524,41.5,79073.01,0.0,0.00136,0.0,0.33336]
[1778896352574,41.5,79075.25,0.0,0.00136,0.0,0.33373]
[1778896357608,41.5,79084.47,0.0,0.00138,0.0,0.33676]
[1778896362644,41.5,79082.19,0.0,0.00137,0.0,0.33601]
[1778896369693,41.5,79082.29,0.0,0.00137,0.0,0.33604]
[1778896374729,41.5,79079.67,0.0,0.00137,0.0,0.33518]
[1778896379762,41.5,79080.42,0.0,0.00137,0.0,0.33542]
[1778896384799,41.5,79079.84,0.0,0.00137,0.0,0.33523]
[1778896389833,41.5,79081.24,0.0,0.00137,0.0,0.33569]
[1778896395875,41.5,79081.05,0.0,0.00137,0.0,0.33563]
[1778896400911,41.5,79080.34,0.0,0.00137,0.0,0.3354]
[1778896405947,41.5,79079.21,0.0,0.00137,0.0,0.33503]
[1778896410981,41.5,79078.34,0.0,0.00137,0.0,0.33474]
[1778896418033,41.5,79078.39,0.0,0.00137,0.0,0.3344]
[1778896423069,41.5,79082.2,0.0,0.00137,0.0,0.33565]
[1778896428106,41.5,79083.86,0.0,0.00137,0.0,0.33619]
[1778896434146,41.5,79083.5,0.0,0.00137,0.0,0.33607]
[1778896439701,41.5,79084.25,0.0,0.00137,0.0,0.33632]
[1778896445223,41.5,79084.6,0.0,0.00137,0.0,0.33644]
[1778896451266,41.5,79084.55,0.0,0.00137,0.0,0.33642]
[1778896456304,41.5,79084.32,0.0,0.00137,0.0,0.33634]
[1778896465372,41.5,79083.98,0.0,0.00137,0.0,0.33623]
[1778896471415,41.5,79084.32,0.0,0.00137,0.0,0.33598]
[1778896477459,41.5,79084.81,0.0,0.00137,0.0,0.33614]
[1778896482491,41.5,79074.3,0.0,0.00136,0.0,0.3327]
[1778896487526,41.5,79073.94,0.0,0.00136,0.0,0.33258]
[1778896494575,41.5,79074.39,0.0,0.00136,0.0,0.33273]
[1778896499610,41.5,79073.62,0.0,0.00136,0.0,0.33248]
[1778896504645,41.5,79072.91,0.0,0.00136,0.0,0.33225]
[1778896509680,41.5,79072.98,0.0,0.00136,0.0,0.33227]
[1778896514716,41.5,79073.09,0.0,0.00136,0.0,0.33231]
[1778896519750,41.5,79074.06,0.0,0.00136,0.0,0.33262]
[1778896529817,41.5,79074.14,0.0,0.00136,0.0,0.33265]
[1778896534855,41.5,79073.86,0.0,0.00136,0.0,0.3322]
[1778896540402,41.5,79073.25,0.0,0.00136,0.0,0.332]
[1778896545933,41.5,79072.76,0.0,0.00135,0.0,0.33184]
[1778896557011,41.5,79071.4,0.0,0.00135,0.0,0.3314]
[1778896562046,41.5,79069.88,0.0,0.00135,0.0,0.3309]
[1778896567081,41.5,79073.29,0.0,0.00136,0.0,0.33201]
[1778896572117,41.5,79072.32,0.0,0.00135,0.0,0.3317]
[1778896577151,41.5,79071.72,0.0,0.00135,0.0,0.3315]
[1778896584201,41.5,79072.42,0.0,0.00135,0.0,0.33173]
[1778896589246,41.5,79075.66,0.0,0.00136,0.0,0.33279]
[1778896590751,41.5,79088.26,0.0,0.00138,0.0,0.33692]
[1778896596287,41.5,79101.98,0.0,0.0014,0.0,0.3411]
[1778896601319,41.5,79106.15,0.0,0.0014,0.0,0.3425]
[1778896606355,41.5,79113.37,0.0,0.00141,0.0,0.34492]
[1778896611391,41.5,79107.08,0.0,0.0014,0.0,0.34281]
[1778896616426,41.5,79113.75,0.0,0.00141,0.0,0.34505]
[1778896621461,41.5,79120.1,0.0,0.00142,0.0,0.34719]
[1778896626498,41.5,79122.81,0.0,0.00143,0.0,0.34811]
[1778896631532,41.5,79124.0,0.0,0.00143,0.0,0.34852]
[1778896636569,41.5,79125.57,0.0,0.00143,0.0,0.34905]
[1778896641601,41.5,79117.76,0.0,0.00142,0.0,0.3464]
[1778896648651,41.5,79117.52,0.0,0.00142,0.0,0.34632]
[1778896653685,41.5,79122.34,0.0,0.00142,0.0,0.34758]
[1778896661742,41.5,79116.11,0.0,0.00141,0.0,0.34547]
[1778896667784,41.5,79115.34,0.0,0.00141,0.0,0.34521]
[1778896672818,41.5,79114.8,0.0,0.00141,0.0,0.34503]
[1778896678862,41.5,79115.29,0.0,0.00141,0.0,0.3452]
[1778896683895,41.5,79116.97,0.0,0.00142,0.0,0.34576]
[1778896688939,41.5,79117.02,0.0,0.00142,0.0,0.34578]
[1778896693965,41.5,79116.88,0.0,0.00142,0.0,0.34573]
[1778896700015,41.5,79114.08,0.0,0.00141,0.0,0.34479]
[1778896705044,41.5,79120.81,0.0,0.00142,0.0,0.34706]
[1778896710078,41.5,79119.8,0.0,0.00142,0.0,0.34672]
[1778896716120,41.5,79118.37,0.0,0.00142,0.0,0.34587]
[1778896721671,41.5,79121.87,0.0,0.00142,0.0,0.34705]
[1778896727197,41.5,79124.94,0.0,0.00143,0.0,0.34809]
[1778896732232,41.5,79127.09,0.0,0.00143,0.0,0.34882]
[1778896737269,41.5,79126.81,0.0,0.00143,0.0,0.34872]
[1778896742302,41.5,79129.39,0.0,0.00143,0.0,0.3496]
[1778896748345,41.5,79130.71,0.0,0.00144,0.0,0.35005]
[1778896754389,41.5,79134.03,0.0,0.00144,0.0,0.35119]
[1778896759421,41.5,79132.39,0.0,0.00144,0.0,0.35063]
[1778896764456,41.5,79133.92,0.0,0.00144,0.0,0.35115]
[1778896769492,41.5,79131.89,0.0,0.00144,0.0,0.35046]
[1778896774529,41.5,79128.95,0.0,0.00143,0.0,0.34908]
[1778896779563,41.5,79125.09,0.0,0.00143,0.0,0.34777]
[1778896784598,41.5,79123.57,0.0,0.00142,0.0,0.34725]
[1778896789636,41.5,79120.69,0.0,0.00142,0.0,0.34628]
[1778896794674,41.5,79120.19,0.0,0.00142,0.0,0.34611]
[1778896799707,41.5,79120.07,0.0,0.00142,0.0,0.34607]
[1778896804746,41.5,79124.63,0.0,0.00142,0.0,0.34761]
[1778896810786,41.5,79132.47,0.0,0.00144,0.0,0.35028]
[1778896815820,41.5,79129.67,0.0,0.00143,0.0,0.34932]
[1778896821865,41.5,79128.33,0.0,0.00143,0.0,0.34887]
[1778896826898,41.5,79127.65,0.0,0.00143,0.0,0.34864]
[1778896831935,41.5,79129.06,0.0,0.00143,0.0,0.34874]
[1778896836967,41.5,79128.42,0.0,0.00143,0.0,0.34853]
[1778896842003,41.5,79128.01,0.0,0.00143,0.0,0.34839]
[1778896847041,41.5,79128.76,0.0,0.00143,0.0,0.34864]
[1778896852073,41.5,79126.34,0.0,0.00143,0.0,0.34782]
[1778896857110,41.5,79124.64,0.0,0.00142,0.0,0.34724]
[1778896862144,41.5,79123.65,0.0,0.00142,0.0,0.34691]
[1778896867179,41.5,79124.67,0.0,0.00142,0.0,0.34725]
[1778896872214,41.5,79127.69,0.0,0.00143,0.0,0.34828]
[1778896875235,41.5,79113.64,0.0,0.00141,0.0,0.34353]
[1778896880269,41.5,79110.8,0.0,0.0014,0.0,0.34258]
[1778896885305,41.5,79104.98,0.0,0.00139,0.0,0.34064]
[1778896890340,41.5,79104.75,0.0,0.00139,0.0,0.34056]
[1778896895375,41.5,79097.78,0.0,0.00138,0.0,0.33788]
[1778896900411,41.5,79096.99,0.0,0.00138,0.0,0.33762]
[1778896907461,41.5,79088.34,0.0,0.00137,0.0,0.33477]
[1778896913013,41.5,79089.53,0.0,0.00137,0.0,0.33516]
[1778896918536,41.5,79091.13,0.0,0.00137,0.0,0.33569]
[1778896923572,41.5,79093.01,0.0,0.00138,0.0,0.33631]
[1778896928608,41.5,79094.15,0.0,0.00138,0.0,0.33668]
[1778896933641,41.5,79094.94,0.0,0.00138,0.0,0.33695]
[1778896938677,41.5,79084.05,0.0,0.00136,0.0,0.33337]
[1778896943712,41.5,79086.71,0.0,0.00137,0.0,0.33424]
[1778896948749,41.5,79088.37,0.0,0.00137,0.0,0.33478]
[1778896955798,41.5,79089.57,0.0,0.00137,0.0,0.33482]
[1778896962848,41.5,79087.45,0.0,0.00137,0.0,0.33412]
[1778896968888,41.5,79081.83,0.0,0.00136,0.0,0.33228]
[1778896974930,41.5,79080.3,0.0,0.00136,0.0,0.33179]
[1778896980972,41.5,79080.23,0.0,0.00136,0.0,0.33176]
[1778896988022,41.5,79080.06,0.0,0.00135,0.0,0.33171]
[1778896993577,41.5,79079.21,0.0,0.00135,0.0,0.33143]
[1778897000109,41.5,79079.21,0.0,0.00135,0.0,0.33143]
[1778897003126,41.5,79067.92,0.0,0.00134,0.0,0.32778]
[1778897008161,41.5,79064.93,0.0,0.00133,0.0,0.32682]
[1778897013721,41.5,79065.71,0.0,0.00133,0.0,0.32671]
[1778897019238,41.5,79065.68,0.0,0.00133,0.0,0.3267]
[1778897029305,41.5,79065.72,0.0,0.00133,0.0,0.32671]
[1778897043403,41.5,79065.54,0.0,0.00133,0.0,0.32666]
[1778897052470,41.5,79065.16,0.0,0.00133,0.0,0.32653]
[1778897054005,41.5,79053.12,0.0,0.00132,0.0,0.32269]
[1778897062540,41.5,79048.78,0.0,0.00131,0.0,0.32131]
[1778897070596,41.5,79048.76,0.0,0.00131,0.0,0.32131]
[1778897084215,41.5,79046.77,0.0,0.0013,0.0,0.32033]
[1778897089733,41.5,79053.48,0.0,0.00131,0.0,0.32245]
[1778897091748,41.5,79070.62,0.0,0.00134,0.0,0.32794]
[1778897096783,41.5,79075.97,0.0,0.00135,0.0,0.32966]
[1778897097791,41.5,79092.44,0.0,0.00137,0.0,0.33504]
[1778897098801,41.5,79139.8,0.0,0.00144,0.0,0.35091]
[1778897104362,41.5,79137.84,0.0,0.00144,0.0,0.35024]
[1778897109875,41.5,79132.44,0.0,0.00143,0.0,0.3484]
[1778897114912,41.5,79136.8,0.0,0.00144,0.0,0.34989]
[1778897119950,41.5,79138.07,0.0,0.00144,0.0,0.35032]
[1778897124983,41.5,79137.22,0.0,0.00144,0.0,0.35003]
[1778897129011,41.5,79125.46,0.0,0.00142,0.0,0.34604]
[1778897134046,41.5,79130.09,0.0,0.00142,0.0,0.34723]
[1778897139081,41.5,79127.66,0.0,0.00142,0.0,0.34641]
[1778897144643,41.5,79125.2,0.0,0.00142,0.0,0.34558]
[1778897150160,41.5,79123.76,0.0,0.00141,0.0,0.34509]
[1778897155194,41.5,79123.21,0.0,0.00141,0.0,0.34491]
[1778897160229,41.5,79123.93,0.0,0.00141,0.0,0.34515]
[1778897165266,41.5,79121.46,0.0,0.00141,0.0,0.34432]
[1778897172313,41.5,79118.14,0.0,0.00141,0.0,0.3432]
[1778897177348,41.5,79114.68,0.0,0.0014,0.0,0.34204]
[1778897182383,41.5,79113.96,0.0,0.0014,0.0,0.3418]
[1778897192489,41.5,79112.74,0.0,0.0014,0.0,0.34103]
[1778897197527,41.5,79117.17,0.0,0.0014,0.0,0.34251]
[1778897202562,41.5,79115.98,0.0,0.0014,0.0,0.34211]
[1778897207597,41.5,79113.57,0.0,0.0014,0.0,0.3413]
[1778897212634,41.5,79113.13,0.0,0.0014,0.0,0.34116]
[1778897217668,41.5,79119.57,0.0,0.00141,0.0,0.34331]
[1778897222703,41.5,79123.47,0.0,0.00141,0.0,0.34462]
[1778897227741,41.5,79124.97,0.0,0.00141,0.0,0.34513]
[1778897227741,41.5,79124.97,0.0,0.00141,0.0,0.34513]
[1778897235279,41.5,79133.27,0.0,0.00143,0.0,0.34794]
[1778897245350,41.5,79136.71,0.0,0.00143,0.0,0.34911]
[1778897250903,41.5,79141.29,0.0,0.00144,0.0,0.35067]
[1778897255937,41.5,79143.78,0.0,0.00144,0.0,0.35115]
[1778897260972,41.5,79144.91,0.0,0.00144,0.0,0.35153]
[1778897266007,41.5,79145.17,0.0,0.00144,0.0,0.35162]
[1778897271042,41.5,79150.98,0.0,0.00145,0.0,0.35362]
[1778897276079,41.5,79154.42,0.0,0.00146,0.0,0.3548]
[1778897281113,41.5,79159.72,0.0,0.00147,0.0,0.35664]
[1778897286147,41.5,79168.45,0.0,0.00148,0.0,0.35968]
[1778897289168,41.5,79156.77,0.0,0.00146,0.0,0.35562]
[1778897296218,41.5,79156.51,0.0,0.00146,0.0,0.35553]
[1778897299237,41.5,79143.31,0.0,0.00144,0.0,0.35098]
[1778897305280,41.5,79141.18,0.0,0.00144,0.0,0.35026]
[1778897310315,41.5,79145.85,0.0,0.00144,0.0,0.35185]
[1778897316358,41.5,79144.91,0.0,0.00144,0.0,0.35116]
[1778897322399,41.5,79143.53,0.0,0.00144,0.0,0.35068]
[1778897328441,41.5,79142.53,0.0,0.00144,0.0,0.35034]
[1778897333476,41.5,79143.34,0.0,0.00144,0.0,0.35062]
[1778897339521,41.5,79144.14,0.0,0.00144,0.0,0.35089]
[1778897344555,41.5,79139.99,0.0,0.00143,0.0,0.34948]
[1778897349588,41.5,79139.71,0.0,0.00143,0.0,0.34938]
[1778897356124,41.5,79138.2,0.0,0.00143,0.0,0.34887]
[1778897361672,41.5,79129.1,0.0,0.00142,0.0,0.34578]
[1778897372753,41.5,79130.77,0.0,0.00142,0.0,0.34597]
[1778897377784,41.5,79126.95,0.0,0.00141,0.0,0.34468]
[1778897382819,41.5,79128.97,0.0,0.00142,0.0,0.34537]
[1778897387854,41.5,79128.18,0.0,0.00142,0.0,0.3451]
[1778897392889,41.5,79127.0,0.0,0.00141,0.0,0.3447]
[1778897397924,41.5,79126.79,0.0,0.00141,0.0,0.34463]
[1778897402990,41.5,79126.42,0.0,0.00141,0.0,0.34451]
[1778897408015,41.5,79131.44,0.0,0.00142,0.0,0.3462]
[1778897415066,41.5,79131.24,0.0,0.00142,0.0,0.34613]
[1778897424132,41.5,79139.98,0.0,0.00143,0.0,0.3491]
[1778897430169,41.5,79129.53,0.0,0.00142,0.0,0.34555]
[1778897435204,41.5,79138.26,0.0,0.00143,0.0,0.34814]
[1778897442254,41.5,79138.14,0.0,0.00143,0.0,0.3481]
[1778897448295,41.5,79135.5,0.0,0.00142,0.0,0.3472]
[1778897453330,41.5,79134.01,0.0,0.00142,0.0,0.3467]
[1778897465414,41.5,79124.14,0.0,0.00141,0.0,0.34337]
[1778897473472,41.5,79132.02,0.0,0.00142,0.0,0.34602]
[1778897478507,41.5,79135.56,0.0,0.00142,0.0,0.34722]
[1778897483542,41.5,79136.25,0.0,0.00143,0.0,0.34746]
[1778897494620,41.5,79136.47,0.0,0.00142,0.0,0.34716]
[1778897499654,41.5,79139.54,0.0,0.00143,0.0,0.3482]
[1778897506704,41.5,79139.65,0.0,0.00143,0.0,0.34824]
[1778897511742,41.5,79141.22,0.0,0.00143,0.0,0.34877]
[1778897517782,41.5,79140.02,0.0,0.00143,0.0,0.34836]
[1778897525841,41.5,79141.36,0.0,0.00143,0.0,0.34882]
[1778897530879,41.5,79139.61,0.0,0.00143,0.0,0.34822]
[1778897537391,41.5,79140.22,0.0,0.00143,0.0,0.34843]
[1778897542963,41.5,79137.12,0.0,0.00143,0.0,0.34738]
[1778897547998,41.5,79144.01,0.0,0.00144,0.0,0.34972]
[1778897553033,41.5,79144.27,0.0,0.00143,0.0,0.34944]
[1778897558070,41.5,79145.4,0.0,0.00144,0.0,0.34982]
[1778897563104,41.5,79143.04,0.0,0.00143,0.0,0.34902]
[1778897568140,41.5,79140.36,0.0,0.00143,0.0,0.34811]
[1778897573174,41.5,79135.3,0.0,0.00142,0.0,0.34639]
[1778897579217,41.5,79134.27,0.0,0.00142,0.0,0.34604]
[1778897587741,41.5,79133.38,0.0,0.00142,0.0,0.34574]
[1778897593315,41.5,79130.51,0.0,0.00141,0.0,0.34477]
[1778897601372,41.5,79129.67,0.0,0.00141,0.0,0.34449]
[1778897606407,41.5,79122.19,0.0,0.0014,0.0,0.34198]
[1778897611443,41.5,79120.7,0.0,0.0014,0.0,0.34111]
[1778897616477,41.5,79120.68,0.0,0.0014,0.0,0.34111]
[1778897623525,41.5,79116.87,0.0,0.00139,0.0,0.33984]
[1778897633596,41.5,79121.86,0.0,0.0014,0.0,0.3415]
[1778897638637,41.5,79132.83,0.0,0.00142,0.0,0.34518]
[1778897643679,41.5,79135.49,0.0,0.00142,0.0,0.34608]
[1778897648708,41.5,79141.37,0.0,0.00143,0.0,0.34808]
[1778897653742,41.5,79138.49,0.0,0.00142,0.0,0.3471]
[1778897658779,41.5,79135.88,0.0,0.00142,0.0,0.34621]
[1778897666833,41.5,79132.51,0.0,0.00142,0.0,0.34508]
[1778897673882,41.5,79131.22,0.0,0.00141,0.0,0.34427]
[1778897681939,41.5,79128.65,0.0,0.00141,0.0,0.34341]
[1778897687980,41.5,79130.3,0.0,0.00141,0.0,0.34396]
[1778897693015,41.5,79130.02,0.0,0.00141,0.0,0.34387]
[1778897698519,41.5,79129.17,0.0,0.00141,0.0,0.34358]
[1778897704093,41.5,79128.42,0.0,0.00141,0.0,0.34333]
[1778897710135,41.5,79127.17,0.0,0.00141,0.0,0.34291]
[1778897718659,41.5,79125.85,0.0,0.0014,0.0,0.34247]
[1778897724232,41.5,79128.89,0.0,0.00141,0.0,0.34349]
[1778897730274,41.5,79133.32,0.0,0.00142,0.0,0.34498]
[1778897735310,41.5,79140.59,0.0,0.00142,0.0,0.34706]
[1778897740344,41.5,79142.86,0.0,0.00143,0.0,0.34784]
[1778897745409,41.5,79133.9,0.0,0.00141,0.0,0.3448]
[1778897751451,41.5,79134.25,0.0,0.00142,0.0,0.34492]
[1778897756485,41.5,79139.21,0.0,0.00142,0.0,0.3466]
[1778897762528,41.5,79138.27,0.0,0.00142,0.0,0.34628]
[1778897769015,41.5,79140.89,0.0,0.00143,0.0,0.34717]
[1778897774614,41.5,79144.1,0.0,0.00143,0.0,0.34826]
[1778897779650,41.5,79145.0,0.0,0.00143,0.0,0.34856]
[1778897785690,41.5,79146.79,0.0,0.00143,0.0,0.34917]
[1778897790725,41.5,79139.13,0.0,0.00142,0.0,0.34657]
[1778897795760,41.5,79137.81,0.0,0.00142,0.0,0.34575]
[1778897806838,41.5,79133.93,0.0,0.00141,0.0,0.34444]
[1778897819364,41.5,79130.22,0.0,0.00141,0.0,0.3432]
[1778897829998,41.5,79127.81,0.0,0.0014,0.0,0.34239]
[1778897834029,41.5,79116.36,0.0,0.00139,0.0,0.33857]
[1778897840073,41.5,79117.48,0.0,0.00139,0.0,0.33894]
[1778897845107,41.5,79117.82,0.0,0.00139,0.0,0.33905]
[1778897850142,41.5,79121.24,0.0,0.00139,0.0,0.34019]
[1778897859206,41.5,79122.68,0.0,0.00139,0.0,0.3403]
[1778897864243,41.5,79127.22,0.0,0.0014,0.0,0.34182]
[1778897869718,41.5,79128.55,0.0,0.0014,0.0,0.34227]
[1778897877334,41.5,79129.43,0.0,0.0014,0.0,0.34256]
[1778897883377,41.5,79131.86,0.0,0.00141,0.0,0.34338]
[1778897889858,41.5,79133.05,0.0,0.00141,0.0,0.34378]
[1778897895460,41.5,79133.42,0.0,0.00141,0.0,0.3439]
[1778897899928,41.5,79120.57,0.0,0.00139,0.0,0.3396]
[1778897905530,41.5,79119.42,0.0,0.00139,0.0,0.33922]
[1778897910565,41.5,79118.14,0.0,0.00139,0.0,0.33879]
[1778897913587,41.5,79108.59,0.0,0.00137,0.0,0.33527]
[1778897918621,41.5,79101.37,0.0,0.00136,0.0,0.33291]
[1778897924663,41.5,79101.15,0.0,0.00136,0.0,0.33283]
[1778897930140,41.5,79094.65,0.0,0.00135,0.0,0.33072]
[1778897935742,41.5,79093.48,0.0,0.00135,0.0,0.33033]
[1778897940776,41.5,79102.12,0.0,0.00136,0.0,0.33315]
[1778897946818,41.5,79102.07,0.0,0.00136,0.0,0.33313]
[1778897951853,41.5,79101.92,0.0,0.00136,0.0,0.33309]
[1778897956888,41.5,79103.17,0.0,0.00136,0.0,0.33349]
[1778897961923,41.5,79110.61,0.0,0.00138,0.0,0.33594]
[1778897966958,41.5,79112.81,0.0,0.00138,0.0,0.33666]
[1778897971994,41.5,79125.86,0.0,0.0014,0.0,0.34063]
[1778897976023,41.5,79140.06,0.0,0.00142,0.0,0.3454]
[1778897981057,41.5,79133.51,0.0,0.00141,0.0,0.34319]
[1778897986097,41.5,79135.03,0.0,0.00141,0.0,0.3437]
[1778897992134,41.5,79141.53,0.0,0.00142,0.0,0.34589]
[1778897997169,41.5,79144.34,0.0,0.00142,0.0,0.34685]
[1778898002204,41.5,79147.6,0.0,0.00143,0.0,0.34795]
[1778898007240,41.5,79138.9,0.0,0.00142,0.0,0.34501]
[1778898012274,41.5,79139.3,0.0,0.00142,0.0,0.34514]
[1778898020772,41.5,79141.35,0.0,0.00142,0.0,0.34583]
[1778898026375,41.5,79139.86,0.0,0.00142,0.0,0.34533]
[1778898031410,41.5,79136.28,0.0,0.00141,0.0,0.34375]
[1778898036446,41.5,79134.72,0.0,0.00141,0.0,0.34323]
[1778898041479,41.5,79132.29,0.0,0.0014,0.0,0.34241]
[1778898049537,41.5,79133.14,0.0,0.00141,0.0,0.3427]
[1778898059607,41.5,79134.3,0.0,0.00141,0.0,0.34309]
[1778898066658,41.5,79130.94,0.0,0.0014,0.0,0.34196]
[1778898075719,41.5,79128.89,0.0,0.0014,0.0,0.34127]
[1778898081199,41.5,79126.28,0.0,0.0014,0.0,0.3404]
[1778898086798,41.5,79112.48,0.0,0.00138,0.0,0.33583]
[1778898091832,41.5,79115.22,0.0,0.00138,0.0,0.33637]
[1778898096868,41.5,79113.07,0.0,0.00137,0.0,0.33566]
[1778898101902,41.5,79115.05,0.0,0.00138,0.0,0.33631]
[1778898111409,41.5,79116.79,0.0,0.00138,0.0,0.33689]
[1778898118027,41.5,79116.54,0.0,0.00138,0.0,0.3368]
[1778898123054,41.5,79116.02,0.0,0.00138,0.0,0.33663]
[1778898128089,41.5,79115.59,0.0,0.00138,0.0,0.33649]
[1778898133124,41.5,79116.03,0.0,0.00138,0.0,0.33664]
[1778898139166,41.5,79116.01,0.0,0.00138,0.0,0.33663]
[1778898149237,41.5,79113.9,0.0,0.00138,0.0,0.33593]
[1778898156287,41.5,79114.06,0.0,0.00137,0.0,0.33562]
[1778898161322,41.5,79114.33,0.0,0.00138,0.0,0.33571]
[1778898168369,41.5,79114.51,0.0,0.00138,0.0,0.33577]
[1778898177433,41.5,79113.95,0.0,0.00137,0.0,0.33559]
[1778898184482,41.5,79113.26,0.0,0.00137,0.0,0.33536]
[1778898189517,41.5,79115.46,0.0,0.00138,0.0,0.33608]
[1778898194554,41.5,79115.68,0.0,0.00138,0.0,0.33616]
[1778898199587,41.5,79116.7,0.0,0.00138,0.0,0.33649]
[1778898204623,41.5,79117.51,0.0,0.00138,0.0,0.33676]
[1778898210666,41.5,79117.56,0.0,0.00138,0.0,0.33678]
[1778898215701,41.5,79123.96,0.0,0.00139,0.0,0.33853]
[1778898220735,41.5,79124.65,0.0,0.00139,0.0,0.33876]
[1778898225770,41.5,79126.82,0.0,0.00139,0.0,0.33948]
[1778898230805,41.5,79127.61,0.0,0.00139,0.0,0.33974]
[1778898235840,41.5,79130.58,0.0,0.0014,0.0,0.34073]
[1778898240876,41.5,79133.72,0.0,0.0014,0.0,0.34178]
[1778898245910,41.5,79134.75,0.0,0.0014,0.0,0.34213]
[1778898250945,41.5,79136.45,0.0,0.00141,0.0,0.3427]
[1778898255980,41.5,79137.82,0.0,0.00141,0.0,0.34316]
[1778898261016,41.5,79140.6,0.0,0.00141,0.0,0.34409]
[1778898266050,41.5,79141.22,0.0,0.00141,0.0,0.3443]
[1778898271085,41.5,79141.57,0.0,0.00141,0.0,0.34405]
[1778898276122,41.5,79141.89,0.0,0.00141,0.0,0.34416]
[1778898281158,41.5,79142.08,0.0,0.00141,0.0,0.34422]
[1778898288206,41.5,79144.77,0.0,0.00142,0.0,0.34513]
[1778898293242,41.5,79141.33,0.0,0.00141,0.0,0.34397]
[1778898298277,41.5,79141.55,0.0,0.00141,0.0,0.34404]
[1778898303312,41.5,79141.61,0.0,0.00141,0.0,0.34406]
[1778898308346,41.5,79141.72,0.0,0.00141,0.0,0.3441]
[1778898313385,41.5,79133.57,0.0,0.0014,0.0,0.34137]
[1778898318422,41.5,79129.24,0.0,0.00139,0.0,0.33992]
[1778898323451,41.5,79124.06,0.0,0.00139,0.0,0.3382]
[1778898328489,41.5,79122.23,0.0,0.00138,0.0,0.33759]
[1778898333522,41.5,79122.12,0.0,0.00138,0.0,0.33719]
[1778898340571,41.5,79122.16,0.0,0.00138,0.0,0.3372]
[1778898345606,41.5,79123.94,0.0,0.00138,0.0,0.33779]
[1778898351649,41.5,79131.02,0.0,0.0014,0.0,0.34015]
[1778898359704,41.5,79135.46,0.0,0.0014,0.0,0.34163]
[1778898364740,41.5,79137.09,0.0,0.0014,0.0,0.34218]
[1778898369775,41.5,79136.9,0.0,0.0014,0.0,0.34211]
[1778898374809,41.5,79137.22,0.0,0.0014,0.0,0.34222]
[1778898380851,41.5,79137.67,0.0,0.00141,0.0,0.34237]
[1778898385886,41.5,79140.06,0.0,0.00141,0.0,0.34317]
[1778898390921,41.5,79140.21,0.0,0.00141,0.0,0.34322]
[1778898395956,41.5,79141.84,0.0,0.00141,0.0,0.3434]
[1778898400992,41.5,79141.9,0.0,0.00141,0.0,0.34342]
[1778898406029,41.5,79141.55,0.0,0.00141,0.0,0.3433]
[1778898413520,41.5,79141.25,0.0,0.00141,0.0,0.3432]
[1778898419119,41.5,79142.39,0.0,0.00141,0.0,0.34358]
[1778898431204,41.5,79142.21,0.0,0.00141,0.0,0.34352]
[1778898437245,41.5,79145.51,0.0,0.00142,0.0,0.34464]
[1778898443730,41.5,79145.39,0.0,0.00142,0.0,0.3446]
[1778898450336,41.5,79145.59,0.0,0.00142,0.0,0.34466]
[1778898460406,41.5,79139.26,0.0,0.0014,0.0,0.34216]
[1778898469469,41.5,79136.33,0.0,0.0014,0.0,0.34118]
[1778898479539,41.5,79134.46,0.0,0.0014,0.0,0.34056]
[1778898484575,41.5,79136.59,0.0,0.0014,0.0,0.34127]
[1778898492631,41.5,79133.98,0.0,0.0014,0.0,0.3404]
[1778898497667,41.5,79132.72,0.0,0.00139,0.0,0.33998]
[1778898502703,41.5,79130.8,0.0,0.00139,0.0,0.33934]
[1778898507738,41.5,79126.04,0.0,0.00139,0.0,0.33776]
[1778898512775,41.5,79125.86,0.0,0.00138,0.0,0.33733]
[1778898517809,41.5,79117.5,0.0,0.00137,0.0,0.33458]
[1778898523850,41.5,79118.65,0.0,0.00137,0.0,0.33495]
[1778898529893,41.5,79118.67,0.0,0.00137,0.0,0.33496]
[1778898534928,41.5,79119.8,0.0,0.00137,0.0,0.33533]
[1778898544433,41.5,79120.21,0.0,0.00138,0.0,0.33547]
[1778898551040,41.5,79120.84,0.0,0.00138,0.0,0.33567]
[1778898557082,41.5,79121.12,0.0,0.00138,0.0,0.33577]
[1778898564573,41.5,79121.4,0.0,0.00138,0.0,0.33586]
[1778898572187,41.5,79121.74,0.0,0.00138,0.0,0.33561]
[1778898574653,41.5,79110.32,0.0,0.00136,0.0,0.33186]
[1778898580243,41.5,79108.15,0.0,0.00136,0.0,0.33115]
[1778898583265,41.5,79096.61,0.0,0.00134,0.0,0.32741]
[1778898588300,41.5,79097.65,0.0,0.00134,0.0,0.32775]
[1778898594793,41.5,79098.46,0.0,0.00134,0.0,0.32801]
[1778898600385,41.5,79097.8,0.0,0.00134,0.0,0.3278]
[1778898606427,41.5,79095.12,0.0,0.00134,0.0,0.32693]
[1778898611463,41.5,79090.61,0.0,0.00133,0.0,0.32548]
[1778898613477,41.5,79079.2,0.0,0.00131,0.0,0.32184]
[1778898617505,41.5,79063.22,0.0,0.00129,0.0,0.3168]
[1778898622539,41.5,79055.69,0.0,0.00128,0.0,0.31445]
[1778898627574,41.5,79058.31,0.0,0.00129,0.0,0.31527]
[1778898635087,41.5,79055.65,0.0,0.00128,0.0,0.31409]
[1778898640666,41.5,79053.54,0.0,0.00128,0.0,0.31344]
[1778898645703,41.5,79046.96,0.0,0.00127,0.0,0.3114]
[1778898650736,41.5,79049.12,0.0,0.00127,0.0,0.31207]
[1778898654765,41.5,79060.45,0.0,0.00129,0.0,0.31559]
[1778898659800,41.5,79060.84,0.0,0.00129,0.0,0.31571]
[1778898664835,41.5,79060.25,0.0,0.00129,0.0,0.31553]
[1778898669871,41.5,79057.97,0.0,0.00128,0.0,0.31481]
[1778898674905,41.5,79046.3,0.0,0.00127,0.0,0.3112]
[1778898679972,41.5,79040.0,0.0,0.00126,0.0,0.30926]
[1778898685438,41.5,79044.7,0.0,0.00127,0.0,0.3107]
[1778898692060,41.5,79047.68,0.0,0.00127,0.0,0.31128]
[1778898697091,41.5,79049.48,0.0,0.00127,0.0,0.31184]
[1778898703132,41.5,79051.34,0.0,0.00127,0.0,0.31241]
[1778898708173,41.5,79052.65,0.0,0.00128,0.0,0.31282]
[1778898713203,41.5,79052.65,0.0,0.00128,0.0,0.31282]
[1778898718238,41.5,79054.61,0.0,0.00128,0.0,0.31342]
[1778898723274,41.5,79061.41,0.0,0.00129,0.0,0.31554]
[1778898728313,41.5,79063.01,0.0,0.00129,0.0,0.31604]
[1778898733347,41.5,79062.52,0.0,0.00129,0.0,0.31589]
[1778898738382,41.5,79064.38,0.0,0.00129,0.0,0.31647]
[1778898743417,41.5,79063.05,0.0,0.00129,0.0,0.31605]
[1778898748456,41.5,79068.3,0.0,0.0013,0.0,0.3177]
[1778898753491,41.5,79076.75,0.0,0.00131,0.0,0.32001]
[1778898761545,41.5,79077.42,0.0,0.00131,0.0,0.32022]
[1778898766582,41.5,79077.73,0.0,0.00131,0.0,0.32032]
[1778898771621,41.5,79074.44,0.0,0.0013,0.0,0.31928]
[1778898783705,41.5,79072.05,0.0,0.0013,0.0,0.31853]
[1778898791762,41.5,79067.64,0.0,0.00129,0.0,0.31714]
[1778898798810,41.5,79065.7,0.0,0.00129,0.0,0.31654]
[1778898806282,41.5,79064.07,0.0,0.00129,0.0,0.31603]
[1778898811901,41.5,79065.36,0.0,0.00129,0.0,0.31608]
[1778898816936,41.5,79064.22,0.0,0.00129,0.0,0.31573]
[1778898827006,41.5,79063.79,0.0,0.00129,0.0,0.31559]
[1778898832042,41.5,79069.56,0.0,0.0013,0.0,0.3174]
[1778898837078,41.5,79073.59,0.0,0.0013,0.0,0.31867]
[1778898842117,41.5,79080.95,0.0,0.00131,0.0,0.32099]
[1778898844128,41.5,79093.23,0.0,0.00133,0.0,0.32491]
[1778898849163,41.5,79093.28,0.0,0.00133,0.0,0.32492]
[1778898857219,41.5,79091.59,0.0,0.00133,0.0,0.32438]
[1778898861251,41.5,79077.93,0.0,0.00131,0.0,0.32003]
[1778898866709,41.5,79076.16,0.0,0.00131,0.0,0.31948]
[1778898872329,41.5,79077.55,0.0,0.00131,0.0,0.31956]
[1778898877363,41.5,79070.18,0.0,0.0013,0.0,0.31724]
[1778898882398,41.5,79054.9,0.0,0.00127,0.0,0.31248]
[1778898888440,41.5,79047.21,0.0,0.00126,0.0,0.31011]
[1778898893475,41.5,79046.53,0.0,0.00126,0.0,0.3099]
[1778898898511,41.5,79044.25,0.0,0.00126,0.0,0.3092]
[1778898903545,41.5,79040.92,0.0,0.00126,0.0,0.30818]
[1778898908582,41.5,79039.28,0.0,0.00125,0.0,0.30768]
[1778898917061,41.5,79037.29,0.0,0.00125,0.0,0.30707]
[1778898922679,41.5,79034.27,0.0,0.00125,0.0,0.30615]
[1778898928721,41.5,79034.01,0.0,0.00125,0.0,0.30607]
[1778898937202,41.5,79032.61,0.0,0.00124,0.0,0.30531]
[1778898942819,41.5,79037.35,0.0,0.00125,0.0,0.30675]
[1778898947854,41.5,79039.28,0.0,0.00125,0.0,0.30734]
[1778898952889,41.5,79040.21,0.0,0.00125,0.0,0.30762]
[1778898958932,41.5,79040.37,0.0,0.00125,0.0,0.30767]
[1778898963967,41.5,79041.9,0.0,0.00126,0.0,0.30814]
[1778898969001,41.5,79043.02,0.0,0.00126,0.0,0.30848]
[1778898974037,41.5,79042.39,0.0,0.00126,0.0,0.30829]
[1778898979071,41.5,79043.95,0.0,0.00126,0.0,0.30877]
[1778898988135,41.5,79042.5,0.0,0.00126,0.0,0.30832]
[1778898993171,41.5,79042.64,0.0,0.00126,0.0,0.30802]
[1778898998206,41.5,79041.14,0.0,0.00125,0.0,0.30757]
[1778899006262,41.5,79040.57,0.0,0.00125,0.0,0.30739]
[1778899011297,41.5,79041.47,0.0,0.00125,0.0,0.30767]
[1778899016331,41.5,79043.64,0.0,0.00126,0.0,0.30833]
[1778899021367,41.5,79043.97,0.0,0.00126,0.0,0.30843]
[1778899026401,41.5,79044.95,0.0,0.00126,0.0,0.30873]
[1778899032445,41.5,79044.75,0.0,0.00126,0.0,0.30867]
[1778899037910,41.5,79044.25,0.0,0.00126,0.0,0.30852]
[1778899043522,41.5,79040.53,0.0,0.00125,0.0,0.30738]
[1778899050572,41.5,79039.57,0.0,0.00125,0.0,0.30709]
[1778899055606,41.5,79040.97,0.0,0.00125,0.0,0.30717]
[1778899061648,41.5,79040.69,0.0,0.00125,0.0,0.30709]
[1778899065677,41.5,79029.11,0.0,0.00124,0.0,0.30358]
[1778899070711,41.5,79026.62,0.0,0.00123,0.0,0.30282]
[1778899078189,41.5,79028.44,0.0,0.00123,0.0,0.30337]
[1778899083803,41.5,79030.2,0.0,0.00124,0.0,0.3039]
[1778899088837,41.5,79032.83,0.0,0.00124,0.0,0.3047]
[1778899093876,41.5,79034.41,0.0,0.00124,0.0,0.30518]
[1778899099921,41.5,79034.59,0.0,0.00124,0.0,0.30523]
[1778899104956,41.5,79038.13,0.0,0.00125,0.0,0.30631]
[1778899109991,41.5,79041.36,0.0,0.00125,0.0,0.30729]
[1778899115026,41.5,79041.73,0.0,0.00125,0.0,0.30707]
[1778899127107,41.5,79042.1,0.0,0.00125,0.0,0.30718]
[1778899133152,41.5,79042.41,0.0,0.00125,0.0,0.30727]
[1778899138613,41.5,79045.54,0.0,0.00126,0.0,0.30823]
[1778899144230,41.5,79044.69,0.0,0.00126,0.0,0.30797]
[1778899150272,41.5,79043.22,0.0,0.00125,0.0,0.30752]
[1778899154299,41.5,79043.82,0.0,0.00125,0.0,0.30771]
[1778899159339,41.5,79052.22,0.0,0.00127,0.0,0.31028]
[1778899164370,41.5,79053.05,0.0,0.00127,0.0,0.31054]
[1778899169406,41.5,79056.85,0.0,0.00127,0.0,0.31171]
[1778899174441,41.5,79059.93,0.0,0.00127,0.0,0.31232]
[1778899179475,41.5,79061.21,0.0,0.00128,0.0,0.31272]
[1778899184510,41.5,79061.15,0.0,0.00128,0.0,0.3127]
[1778899188538,41.5,79047.69,0.0,0.00126,0.0,0.30855]
[1778899193573,41.5,79037.34,0.0,0.00124,0.0,0.30539]
[1778899199034,41.5,79036.24,0.0,0.00124,0.0,0.30506]
[1778899205657,41.5,79039.99,0.0,0.00125,0.0,0.3062]
[1778899212706,41.5,79041.01,0.0,0.00125,0.0,0.30651]
[1778899217741,41.5,79046.46,0.0,0.00126,0.0,0.30817]
[1778899222776,41.5,79046.24,0.0,0.00126,0.0,0.30811]
[1778899227811,41.5,79048.56,0.0,0.00126,0.0,0.30882]
[1778899232847,41.5,79048.23,0.0,0.00126,0.0,0.30837]
[1778899239314,41.5,79047.25,0.0,0.00126,0.0,0.30807]
[1778899249386,41.5,79046.41,0.0,0.00125,0.0,0.30782]
[1778899259455,41.5,79045.59,0.0,0.00125,0.0,0.30757]
[1778899266085,41.5,79044.79,0.0,0.00125,0.0,0.30732]
[1778899272128,41.5,79044.72,0.0,0.00125,0.0,0.3073]
[1778899274142,41.5,79032.69,0.0,0.00124,0.0,0.30365]
[1778899279596,41.5,79032.02,0.0,0.00124,0.0,0.30345]
[1778899287237,41.5,79031.92,0.0,0.00124,0.0,0.30342]
[1778899292272,41.5,79029.62,0.0,0.00123,0.0,0.30239]
[1778899295293,41.5,79043.51,0.0,0.00125,0.0,0.30659]
[1778899300331,41.5,79045.82,0.0,0.00125,0.0,0.3073]
[1778899305363,41.5,79045.72,0.0,0.00125,0.0,0.30727]
[1778899311410,41.5,79045.93,0.0,0.00125,0.0,0.30733]
[1778899316440,41.5,79045.85,0.0,0.00125,0.0,0.30731]
[1778899322482,41.5,79046.02,0.0,0.00125,0.0,0.30736]
[1778899329946,41.5,79045.2,0.0,0.00125,0.0,0.30711]
[1778899335573,41.5,79044.5,0.0,0.00125,0.0,0.30689]
[1778899346647,41.5,79044.58,0.0,0.00125,0.0,0.30692]
[1778899358731,41.5,79044.2,0.0,0.00125,0.0,0.30646]
[1778899363768,41.5,79043.62,0.0,0.00125,0.0,0.30629]
[1778899370228,41.5,79045.54,0.0,0.00125,0.0,0.30687]
[1778899375853,41.5,79053.65,0.0,0.00126,0.0,0.30935]
[1778899380888,41.5,79051.12,0.0,0.00126,0.0,0.30858]
[1778899385923,41.5,79054.04,0.0,0.00126,0.0,0.30947]
[1778899390962,41.5,79059.33,0.0,0.00127,0.0,0.3111]
[1778899395993,41.5,79059.08,0.0,0.00127,0.0,0.31103]
[1778899401031,41.5,79057.88,0.0,0.00127,0.0,0.31066]
[1778899406066,41.5,79060.01,0.0,0.00127,0.0,0.31131]
[1778899411103,41.5,79062.13,0.0,0.00127,0.0,0.31162]
[1778899416138,41.5,79072.74,0.0,0.00129,0.0,0.31492]
[1778899421173,41.5,79074.63,0.0,0.00129,0.0,0.31551]
[1778899426207,41.5,79077.48,0.0,0.00129,0.0,0.3164]
[1778899431242,41.5,79076.56,0.0,0.00129,0.0,0.31611]
[1778899436277,41.5,79079.59,0.0,0.0013,0.0,0.31706]
[1778899441312,41.5,79079.86,0.0,0.0013,0.0,0.31715]
[1778899447354,41.5,79079.45,0.0,0.0013,0.0,0.31702]
[1778899453396,41.5,79080.37,0.0,0.0013,0.0,0.31731]
[1778899460865,41.5,79079.1,0.0,0.0013,0.0,0.31691]
[1778899466487,41.5,79066.54,0.0,0.00128,0.0,0.31299]
[1778899470516,41.5,79054.38,0.0,0.00126,0.0,0.30924]
[1778899475550,41.5,79042.67,0.0,0.00124,0.0,0.30532]
[1778899480586,41.5,79037.71,0.0,0.00124,0.0,0.30382]
[1778899485621,41.5,79038.31,0.0,0.00124,0.0,0.304]
[1778899490655,41.5,79043.16,0.0,0.00124,0.0,0.30547]
[1778899495691,41.5,79042.84,0.0,0.00124,0.0,0.30537]
[1778899500726,41.5,79038.04,0.0,0.00124,0.0,0.30392]
[1778899505762,41.5,79032.41,0.0,0.00123,0.0,0.30222]
[1778899511804,41.5,79035.17,0.0,0.00123,0.0,0.30305]
[1778899516837,41.5,79031.27,0.0,0.00123,0.0,0.30188]
[1778899521872,41.5,79031.64,0.0,0.00123,0.0,0.30199]
[1778899527914,41.5,79032.29,0.0,0.00123,0.0,0.30218]
[1778899533956,41.5,79032.91,0.0,0.00123,0.0,0.30203]
[1778899538992,41.5,79037.42,0.0,0.00124,0.0,0.30339]
[1778899544026,41.5,79038.63,0.0,0.00124,0.0,0.30376]
[1778899549062,41.5,79038.34,0.0,0.00124,0.0,0.30367]
[1778899555103,41.5,79039.72,0.0,0.00124,0.0,0.30409]
[1778899561567,41.5,79036.52,0.0,0.00123,0.0,0.30312]
[1778899567187,41.5,79036.76,0.0,0.00123,0.0,0.30319]
[1778899574237,41.5,79036.82,0.0,0.00124,0.0,0.30321]
[1778899579271,41.5,79044.53,0.0,0.00125,0.0,0.30555]
[1778899584306,41.5,79043.67,0.0,0.00124,0.0,0.30529]
[1778899590348,41.5,79043.21,0.0,0.00124,0.0,0.30515]
[1778899596390,41.5,79042.31,0.0,0.00124,0.0,0.30454]
[1778899601848,41.5,79053.76,0.0,0.00126,0.0,0.30802]
[1778899607470,41.5,79054.24,0.0,0.00126,0.0,0.30817]
[1778899612504,41.5,79052.6,0.0,0.00125,0.0,0.30767]
[1778899618546,41.5,79053.04,0.0,0.00126,0.0,0.3078]
[1778899623582,41.5,79053.85,0.0,0.00126,0.0,0.30805]
[1778899631639,41.5,79054.26,0.0,0.00126,0.0,0.30818]
[1778899637682,41.5,79051.79,0.0,0.00125,0.0,0.30742]
[1778899641710,41.5,79038.78,0.0,0.00124,0.0,0.30347]
[1778899646745,41.5,79038.15,0.0,0.00124,0.0,0.30328]
[1778899651780,41.5,79038.58,0.0,0.00123,0.0,0.30307]
[1778899659836,41.5,79041.71,0.0,0.00124,0.0,0.30402]
[1778899666885,41.5,79041.88,0.0,0.00124,0.0,0.30407]
[1778899671920,41.5,79044.5,0.0,0.00124,0.0,0.30486]
[1778899676955,41.5,79044.59,0.0,0.00124,0.0,0.30489]
[1778899681991,41.5,79047.28,0.0,0.00125,0.0,0.30571]
[1778899689042,41.5,79045.58,0.0,0.00124,0.0,0.30519]
[1778899694074,41.5,79045.2,0.0,0.00124,0.0,0.30507]
[1778899699109,41.5,79043.31,0.0,0.00124,0.0,0.3045]
[1778899704145,41.5,79047.09,0.0,0.00125,0.0,0.30565]
[1778899709179,41.5,79046.27,0.0,0.00124,0.0,0.3054]
[1778899714215,41.5,79045.34,0.0,0.00124,0.0,0.30478]
[1778899720257,41.5,79045.48,0.0,0.00124,0.0,0.30482]
[1778899725291,41.5,79035.77,0.0,0.00123,0.0,0.30189]
[1778899730329,41.5,79036.23,0.0,0.00123,0.0,0.30203]
[1778899739391,41.5,79036.69,0.0,0.00123,0.0,0.30217]
[1778899748455,41.5,79040.28,0.0,0.00124,0.0,0.30325]
[1778899753489,41.5,79039.85,0.0,0.00123,0.0,0.30312]
[1778899759532,41.5,79036.63,0.0,0.00123,0.0,0.30215]
[1778899764567,41.5,79037.76,0.0,0.00123,0.0,0.30249]
[1778899770612,41.5,79038.87,0.0,0.00123,0.0,0.30282]
[1778899775644,41.5,79039.06,0.0,0.00123,0.0,0.30254]
[1778899780681,41.5,79039.24,0.0,0.00123,0.0,0.3026]
[1778899789741,41.5,79039.3,0.0,0.00123,0.0,0.30262]
[1778899801827,41.5,79039.44,0.0,0.00123,0.0,0.30266]
[1778899809885,41.5,79039.23,0.0,0.00123,0.0,0.30259]
[1778899819959,41.5,79039.78,0.0,0.00123,0.0,0.30276]
[1778899830029,41.5,79044.33,0.0,0.00124,0.0,0.30414]
[1778899835065,41.5,79044.5,0.0,0.00124,0.0,0.30385]
[1778899840099,41.5,79043.49,0.0,0.00124,0.0,0.30354]
[1778899845135,41.5,79043.11,0.0,0.00124,0.0,0.30343]
[1778899850170,41.5,79042.46,0.0,0.00124,0.0,0.30323]
[1778899855205,41.5,79042.13,0.0,0.00124,0.0,0.30313]
[1778899860241,41.5,79041.53,0.0,0.00123,0.0,0.30295]
[1778899865274,41.5,79041.48,0.0,0.00123,0.0,0.30294]
[1778899870310,41.5,79047.09,0.0,0.00124,0.0,0.30463]
[1778899875344,41.5,79047.85,0.0,0.00124,0.0,0.30486]
[1778899880379,41.5,79048.46,0.0,0.00124,0.0,0.30505]
[1778899890450,41.5,79048.93,0.0,0.00124,0.0,0.30519]
[1778899893888,41.5,79033.39,0.0,0.00122,0.0,0.30017]
[1778899899515,41.5,79037.43,0.0,0.00123,0.0,0.30138]
[1778899904549,41.5,79038.33,0.0,0.00123,0.0,0.30165]
[1778899909585,41.5,79038.29,0.0,0.00123,0.0,0.30164]
[1778899914620,41.5,79039.31,0.0,0.00123,0.0,0.30195]
[1778899919654,41.5,79039.32,0.0,0.00123,0.0,0.30195]
[1778899924694,41.5,79039.66,0.0,0.00123,0.0,0.30205]
[1778899929724,41.5,79041.77,0.0,0.00123,0.0,0.30269]
[1778899935769,41.5,79041.77,0.0,0.00123,0.0,0.30269]
[1778899940803,41.5,79039.35,0.0,0.00123,0.0,0.30196]
[1778899945839,41.5,79039.53,0.0,0.00123,0.0,0.30201]
[1778899954309,41.5,79040.1,0.0,0.00123,0.0,0.30185]
[1778899959937,41.5,79039.79,0.0,0.00123,0.0,0.30176]
[1778899970007,41.5,79039.58,0.0,0.00123,0.0,0.30169]
[1778899978075,41.5,79039.53,0.0,0.00123,0.0,0.30168]
[1778899983107,41.5,79040.23,0.0,0.00123,0.0,0.30189]
[1778899988142,41.5,79045.07,0.0,0.00124,0.0,0.30335]
[1778899993178,41.5,79044.46,0.0,0.00124,0.0,0.30316]
[1778899998218,41.5,79043.7,0.0,0.00123,0.0,0.30293]
[1778900003253,41.5,79043.03,0.0,0.00123,0.0,0.30273]
[1778900006275,41.5,79042.98,0.0,0.00123,0.0,0.30272]
[1778900009295,41.5,79042.57,0.0,0.00123,0.0,0.30259]
[1778900015339,41.5,79041.8,0.0,0.00123,0.0,0.30203]
[1778900020373,41.5,79040.79,0.0,0.00123,0.0,0.30172]
[1778900027422,41.5,79040.49,0.0,0.00123,0.0,0.30163]
[1778900034871,41.5,79040.38,0.0,0.00123,0.0,0.3016]
[1778900040513,41.5,79040.09,0.0,0.00123,0.0,0.30151]
[1778900045548,41.5,79040.07,0.0,0.00123,0.0,0.3015]
[1778900050584,41.5,79039.99,0.0,0.00123,0.0,0.30148]
[1778900056627,41.5,79039.84,0.0,0.00123,0.0,0.30144]
[1778900061662,41.5,79039.78,0.0,0.00123,0.0,0.30142]
[1778900066700,41.5,79039.75,0.0,0.00123,0.0,0.30141]
[1778900073748,41.5,79039.66,0.0,0.00123,0.0,0.30105]
[1778900078782,41.5,79040.22,0.0,0.00123,0.0,0.30121]
[1778900083816,41.5,79039.68,0.0,0.00123,0.0,0.30105]
[1778900088851,41.5,79039.52,0.0,0.00123,0.0,0.301]
[1778900093886,41.5,79039.48,0.0,0.00123,0.0,0.30099]
[1778900098921,41.5,79039.43,0.0,0.00123,0.0,0.30098]
[1778900103958,41.5,79039.37,0.0,0.00123,0.0,0.30096]
[1778900108992,41.5,79049.27,0.0,0.00124,0.0,0.30394]
[1778900114029,41.5,79049.07,0.0,0.00124,0.0,0.30388]
[1778900119064,41.5,79042.88,0.0,0.00123,0.0,0.30201]
[1778900124098,41.5,79042.97,0.0,0.00123,0.0,0.30204]
[1778900130141,41.5,79047.16,0.0,0.00124,0.0,0.30331]
[1778900135577,41.5,79049.73,0.0,0.00124,0.0,0.30374]
[1778900141217,41.5,79051.24,0.0,0.00124,0.0,0.3042]
[1778900147262,41.5,79052.69,0.0,0.00124,0.0,0.30464]
[1778900153301,41.5,79055.15,0.0,0.00125,0.0,0.30539]
[1778900159343,41.5,79056.06,0.0,0.00125,0.0,0.30567]
[1778900164378,41.5,79057.38,0.0,0.00125,0.0,0.30607]
[1778900171428,41.5,79057.72,0.0,0.00125,0.0,0.30617]
[1778900178476,41.5,79059.09,0.0,0.00125,0.0,0.30659]
[1778900183511,41.5,79059.72,0.0,0.00125,0.0,0.30678]
[1778900189554,41.5,79058.41,0.0,0.00125,0.0,0.30638]
[1778900195596,41.5,79059.1,0.0,0.00125,0.0,0.30625]
[1778900203651,41.5,79059.8,0.0,0.00125,0.0,0.30646]
[1778900208688,41.5,79052.86,0.0,0.00124,0.0,0.30435]
[1778900213722,41.5,79058.94,0.0,0.00125,0.0,0.3062]
[1778900218757,41.5,79056.06,0.0,0.00125,0.0,0.30533]
[1778900223792,41.5,79054.15,0.0,0.00124,0.0,0.30475]
[1778900229835,41.5,79052.21,0.0,0.00124,0.0,0.30416]
[1778900234870,41.5,79051.04,0.0,0.00124,0.0,0.3038]
[1778900246347,41.5,79049.12,0.0,0.00124,0.0,0.30322]
[1778900252995,41.5,79047.43,0.0,0.00123,0.0,0.30238]
[1778900258030,41.5,79046.32,0.0,0.00123,0.0,0.30204]
[1778900266488,41.5,79045.85,0.0,0.00123,0.0,0.3019]
[1778900273137,41.5,79045.06,0.0,0.00123,0.0,0.30166]
[1778900281192,41.5,79044.61,0.0,0.00123,0.0,0.30153]
[1778900286628,41.5,79043.85,0.0,0.00123,0.0,0.3013]
[1778900292268,41.5,79043.52,0.0,0.00123,0.0,0.3012]
[1778900299317,41.5,79043.04,0.0,0.00123,0.0,0.30106]
[1778900304353,41.5,79044.52,0.0,0.00123,0.0,0.3015]
[1778900309387,41.5,79044.48,0.0,0.00123,0.0,0.30149]
[1778900314422,41.5,79044.02,0.0,0.00123,0.0,0.30102]
[1778900324493,41.5,79043.86,0.0,0.00123,0.0,0.30097]
[1778900334564,41.5,79043.59,0.0,0.00123,0.0,0.30089]
[1778900340609,41.5,79043.24,0.0,0.00123,0.0,0.30078]
[1778900345644,41.5,79043.1,0.0,0.00123,0.0,0.30074]
[1778900351686,41.5,79042.92,0.0,0.00123,0.0,0.30068]
[1778900357121,41.5,79042.87,0.0,0.00123,0.0,0.30067]
[1778900364776,41.5,79042.76,0.0,0.00123,0.0,0.30064]
[1778900369815,41.5,79053.92,0.0,0.00124,0.0,0.304]
[1778900374848,41.5,79066.24,0.0,0.00126,0.0,0.30741]
[1778900379882,41.5,79068.7,0.0,0.00126,0.0,0.30816]
[1778900387336,41.5,79070.61,0.0,0.00126,0.0,0.30875]
[1778900389953,41.5,79090.38,0.0,0.00129,0.0,0.31487]
[1778900394990,41.5,79092.37,0.0,0.00129,0.0,0.31549]
[1778900400026,41.5,79091.19,0.0,0.00129,0.0,0.31512]
[1778900405060,41.5,79094.07,0.0,0.00129,0.0,0.31603]
[1778900410104,41.5,79092.76,0.0,0.00129,0.0,0.31562]
[1778900417546,41.5,79090.87,0.0,0.00129,0.0,0.31502]
[1778900423191,41.5,79090.87,0.0,0.00129,0.0,0.31502]
[1778900428226,41.5,79097.56,0.0,0.0013,0.0,0.31712]
[1778900433262,41.5,79103.18,0.0,0.0013,0.0,0.31854]
[1778900438296,41.5,79107.94,0.0,0.00131,0.0,0.32005]
[1778900443332,41.5,79110.5,0.0,0.00131,0.0,0.32086]
[1778900448366,41.5,79100.35,0.0,0.0013,0.0,0.31765]
[1778900453403,41.5,79099.05,0.0,0.0013,0.0,0.31724]
[1778900461458,41.5,79097.59,0.0,0.0013,0.0,0.31678]
[1778900466493,41.5,79097.1,0.0,0.0013,0.0,0.31663]
[1778900471532,41.5,79095.45,0.0,0.00129,0.0,0.31611]
[1778900476563,41.5,79093.77,0.0,0.00129,0.0,0.31558]
[1778900484620,41.5,79092.94,0.0,0.00129,0.0,0.31532]
[1778900489657,41.5,79080.22,0.0,0.00127,0.0,0.31137]
[1778900494691,41.5,79082.77,0.0,0.00127,0.0,0.31181]
[1778900499727,41.5,79083.75,0.0,0.00128,0.0,0.31212]
[1778900505769,41.5,79083.75,0.0,0.00128,0.0,0.31212]
[1778900516845,41.5,79083.78,0.0,0.00128,0.0,0.31212]
[1778900521879,41.5,79078.93,0.0,0.00127,0.0,0.31062]
[1778900526915,41.5,79083.66,0.0,0.00128,0.0,0.31209]
[1778900531951,41.5,79083.88,0.0,0.00128,0.0,0.31216]
[1778900537994,41.5,79083.72,0.0,0.00128,0.0,0.31211]
[1778900543029,41.5,79083.72,0.0,0.00128,0.0,0.31211]
[1778900548499,41.5,79084.17,0.0,0.00128,0.0,0.31225]
[1778900554106,41.5,79084.37,0.0,0.00128,0.0,0.31196]
[1778900559143,41.5,79084.7,0.0,0.00128,0.0,0.31206]
[1778900561155,41.5,79099.9,0.0,0.0013,0.0,0.31681]
[1778900566191,41.5,79105.4,0.0,0.0013,0.0,0.31854]
[1778900571225,41.5,79116.0,0.0,0.00132,0.0,0.3219]
[1778900576261,41.5,79116.61,0.0,0.00132,0.0,0.3221]
[1778900581296,41.5,79109.9,0.0,0.00131,0.0,0.31996]
[1778900586330,41.5,79112.75,0.0,0.00132,0.0,0.32087]
[1778900592371,41.5,79113.12,0.0,0.00132,0.0,0.32099]
[1778900598852,41.5,79117.14,0.0,0.00132,0.0,0.32226]
[1778900604457,41.5,79117.98,0.0,0.00132,0.0,0.32253]
[1778900609495,41.5,79118.68,0.0,0.00132,0.0,0.32276]
[1778900615536,41.5,79119.12,0.0,0.00132,0.0,0.32254]
[1778900625612,41.5,79119.79,0.0,0.00132,0.0,0.32276]
[1778900630646,41.5,79121.17,0.0,0.00133,0.0,0.3232]
[1778900639709,41.5,79121.39,0.0,0.00133,0.0,0.32327]
[1778900644745,41.5,79113.68,0.0,0.00132,0.0,0.32081]
[1778900649779,41.5,79109.96,0.0,0.00131,0.0,0.31963]
[1778900659272,41.5,79105.16,0.0,0.0013,0.0,0.31811]
[1778900667906,41.5,79099.94,0.0,0.0013,0.0,0.31647]
[1778900672941,41.5,79103.12,0.0,0.0013,0.0,0.31712]
[1778900678985,41.5,79104.46,0.0,0.0013,0.0,0.31754]
[1778900684022,41.5,79108.38,0.0,0.00131,0.0,0.31878]
[1778900690064,41.5,79114.86,0.0,0.00132,0.0,0.32083]
[1778900696106,41.5,79117.28,0.0,0.00132,0.0,0.3216]
[1778900701140,41.5,79118.07,0.0,0.00132,0.0,0.32185]
[1778900706175,41.5,79119.75,0.0,0.00132,0.0,0.32239]
[1778900711210,41.5,79120.2,0.0,0.00132,0.0,0.32253]
[1778900717258,41.5,79121.05,0.0,0.00132,0.0,0.3228]
[1778900722288,41.5,79120.76,0.0,0.00132,0.0,0.32271]
[1778900727328,41.5,79121.16,0.0,0.00132,0.0,0.32284]
[1778900732360,41.5,79121.32,0.0,0.00132,0.0,0.32253]
[1778900737395,41.5,79122.58,0.0,0.00132,0.0,0.32294]
[1778900742431,41.5,79123.39,0.0,0.00133,0.0,0.3232]
[1778900749901,41.5,79123.17,0.0,0.00133,0.0,0.32313]
[1778900757535,41.5,79127.91,0.0,0.00133,0.0,0.32464]
[1778900762571,41.5,79129.35,0.0,0.00133,0.0,0.32511]
[1778900767605,41.5,79129.03,0.0,0.00133,0.0,0.325]
[1778900773647,41.5,79128.12,0.0,0.00133,0.0,0.32471]
[1778900778682,41.5,79127.91,0.0,0.00133,0.0,0.32464]
[1778900785731,41.5,79127.78,0.0,0.00133,0.0,0.3246]
[1778900790766,41.5,79128.2,0.0,0.00133,0.0,0.32474]
[1778900797815,41.5,79129.49,0.0,0.00133,0.0,0.32479]
[1778900804864,41.5,79129.69,0.0,0.00133,0.0,0.32486]
[1778900809903,41.5,79131.16,0.0,0.00134,0.0,0.32533]
[1778900814939,41.5,79131.62,0.0,0.00134,0.0,0.32548]
[1778900820982,41.5,79131.96,0.0,0.00134,0.0,0.32559]
[1778900829037,41.5,79136.96,0.0,0.00134,0.0,0.3272]
[1778900834072,41.5,79137.33,0.0,0.00134,0.0,0.32732]
[1778900839107,41.5,79135.76,0.0,0.00134,0.0,0.32681]
[1778900850185,41.5,79135.14,0.0,0.00134,0.0,0.32661]
[1778900861261,41.5,79135.64,0.0,0.00134,0.0,0.32642]
[1778900866299,41.5,79134.04,0.0,0.00134,0.0,0.3259]
[1778900871334,41.5,79133.7,0.0,0.00134,0.0,0.32579]
[1778900876367,41.5,79130.07,0.0,0.00133,0.0,0.32462]
[1778900881402,41.5,79130.33,0.0,0.00133,0.0,0.32471]
[1778900887444,41.5,79134.52,0.0,0.00134,0.0,0.32606]
[1778900892482,41.5,79134.87,0.0,0.00134,0.0,0.32617]
[1778900900959,41.5,79134.15,0.0,0.00134,0.0,0.32594]
[1778900907586,41.5,79130.41,0.0,0.00133,0.0,0.32473]
[1778900913768,41.5,79128.12,0.0,0.00133,0.0,0.32364]
[1778900921101,41.5,79120.71,0.0,0.00132,0.0,0.32128]
[1778900924845,41.5,79106.41,0.0,0.0013,0.0,0.31675]
[1778900929882,41.5,79106.6,0.0,0.0013,0.0,0.31681]
[1778900934917,41.5,79102.31,0.0,0.00129,0.0,0.31547]
[1778900941245,41.5,79097.16,0.0,0.00128,0.0,0.31386]
[1778900948010,41.5,79096.0,0.0,0.00128,0.0,0.3135]
[1778900958078,41.5,79095.86,0.0,0.00128,0.0,0.31345]
[1778900963113,41.5,79096.89,0.0,0.00128,0.0,0.31378]
[1778900968147,41.5,79098.48,0.0,0.00129,0.0,0.31427]
[1778900973183,41.5,79099.71,0.0,0.00129,0.0,0.31431]
[1778900978218,41.5,79099.86,0.0,0.00129,0.0,0.31435]
[1778900983253,41.5,79097.93,0.0,0.00128,0.0,0.31375]
[1778900988288,41.5,79097.07,0.0,0.00128,0.0,0.31348]
[1778900993324,41.5,79103.0,0.0,0.00129,0.0,0.31534]
[1778900998359,41.5,79111.46,0.0,0.0013,0.0,0.31799]
[1778901003394,41.5,79115.2,0.0,0.00131,0.0,0.31918]
[1778901011451,41.5,79117.93,0.0,0.00131,0.0,0.32004]
[1778901016487,41.5,79122.13,0.0,0.00132,0.0,0.32137]
[1778901021521,41.5,79123.05,0.0,0.00132,0.0,0.32167]
[1778901028576,41.5,79124.22,0.0,0.00132,0.0,0.32204]
[1778901033605,41.5,79124.62,0.0,0.00132,0.0,0.32181]
[1778901040654,41.5,79124.51,0.0,0.00132,0.0,0.32178]
[1778901045690,41.5,79125.0,0.0,0.00132,0.0,0.32193]
[1778901050724,41.5,79125.02,0.0,0.00132,0.0,0.32194]
[1778901055765,41.5,79126.69,0.0,0.00132,0.0,0.32247]
[1778901062095,41.5,79126.42,0.0,0.00132,0.0,0.32239]
[1778901070870,41.5,79126.37,0.0,0.00132,0.0,0.32237]
[1778901075905,41.5,79131.37,0.0,0.00133,0.0,0.32397]
[1778901082235,41.5,79129.13,0.0,0.00133,0.0,0.32325]
[1778901090026,41.5,79126.52,0.0,0.00132,0.0,0.32242]
[1778901095059,41.5,79125.75,0.0,0.00132,0.0,0.32182]
[1778901102375,41.5,79126.66,0.0,0.00132,0.0,0.32211]
[1778901108134,41.5,79133.55,0.0,0.00133,0.0,0.32431]
[1778901113166,41.5,79136.93,0.0,0.00134,0.0,0.3254]
[1778901121222,41.5,79136.13,0.0,0.00134,0.0,0.32514]
[1778901126257,41.5,79135.84,0.0,0.00133,0.0,0.32505]
[1778901131293,41.5,79133.32,0.0,0.00133,0.0,0.32424]
[1778901136327,41.5,79132.4,0.0,0.00133,0.0,0.32394]
[1778901141362,41.5,79124.1,0.0,0.00132,0.0,0.32129]
[1778901153445,41.5,79126.99,0.0,0.00132,0.0,0.32186]
[1778901158485,41.5,79128.82,0.0,0.00132,0.0,0.32244]
[1778901163518,41.5,79130.55,0.0,0.00133,0.0,0.323]
[1778901169560,41.5,79132.13,0.0,0.00133,0.0,0.3235]
[1778901175602,41.5,79131.88,0.0,0.00133,0.0,0.32342]
[1778901180638,41.5,79131.4,0.0,0.00133,0.0,0.32327]
[1778901186679,41.5,79131.02,0.0,0.00133,0.0,0.32315]
[1778901191714,41.5,79130.48,0.0,0.00133,0.0,0.32297]
[1778901196749,41.5,79131.66,0.0,0.00133,0.0,0.32335]
[1778901201784,41.5,79132.42,0.0,0.00133,0.0,0.32359]
[1778901206819,41.5,79129.97,0.0,0.00133,0.0,0.32281]
[1778901211854,41.5,79129.11,0.0,0.00132,0.0,0.32218]
[1778901219913,41.5,79126.43,0.0,0.00132,0.0,0.32133]
[1778901224948,41.5,79125.11,0.0,0.00132,0.0,0.32091]
[1778901229985,41.5,79127.85,0.0,0.00132,0.0,0.32178]
[1778901235019,41.5,79130.67,0.0,0.00132,0.0,0.32268]
[1778901240052,41.5,79131.03,0.0,0.00133,0.0,0.32279]
[1778901246094,41.5,79131.01,0.0,0.00133,0.0,0.32279]
[1778901251129,41.5,79130.79,0.0,0.00132,0.0,0.32272]
[1778901257171,41.5,79129.97,0.0,0.00132,0.0,0.32246]
[1778901263497,41.5,79127.86,0.0,0.00132,0.0,0.32178]
[1778901269255,41.5,79129.79,0.0,0.00132,0.0,0.3224]
[1778901274290,41.5,79127.91,0.0,0.00132,0.0,0.32144]
[1778901279325,41.5,79128.58,0.0,0.00132,0.0,0.32166]
[1778901284365,41.5,79121.55,0.0,0.00131,0.0,0.31942]
[1778901288388,41.5,79109.37,0.0,0.00129,0.0,0.31559]
[1778901293708,41.5,79097.34,0.0,0.00128,0.0,0.31184]
[1778901296448,41.5,79108.55,0.0,0.00129,0.0,0.31533]
[1778901301483,41.5,79109.42,0.0,0.00129,0.0,0.3156]
[1778901306517,41.5,79110.07,0.0,0.00129,0.0,0.31581]
[1778901311555,41.5,79110.93,0.0,0.0013,0.0,0.31607]
[1778901316589,41.5,79103.59,0.0,0.00129,0.0,0.31378]
[1778901322631,41.5,79100.79,0.0,0.00128,0.0,0.31291]
[1778901327666,41.5,79097.61,0.0,0.00128,0.0,0.31192]
[1778901332701,41.5,79095.93,0.0,0.00127,0.0,0.31105]
[1778901337736,41.5,79094.91,0.0,0.00127,0.0,0.31074]
[1778901344059,41.5,79093.81,0.0,0.00127,0.0,0.3104]
[1778901349820,41.5,79095.84,0.0,0.00127,0.0,0.31103]
[1778901354855,41.5,79097.21,0.0,0.00128,0.0,0.31145]
[1778901359892,41.5,79107.29,0.0,0.00129,0.0,0.31459]
[1778901364925,41.5,79110.72,0.0,0.00129,0.0,0.31566]
[1778901369960,41.5,79113.84,0.0,0.0013,0.0,0.31664]
[1778901374996,41.5,79116.16,0.0,0.0013,0.0,0.31737]
[1778901380030,41.5,79116.63,0.0,0.0013,0.0,0.31752]
[1778901385065,41.5,79124.08,0.0,0.00131,0.0,0.31987]
[1778901390099,41.5,79124.44,0.0,0.00131,0.0,0.31999]
[1778901396143,41.5,79124.74,0.0,0.00131,0.0,0.31973]
[1778901401177,41.5,79124.74,0.0,0.00131,0.0,0.31973]
[1778901407219,41.5,79125.02,0.0,0.00131,0.0,0.31982]
[1778901412256,41.5,79125.69,0.0,0.00131,0.0,0.32003]
[1778901418298,41.5,79125.83,0.0,0.00131,0.0,0.32007]
[1778901423332,41.5,79125.93,0.0,0.00131,0.0,0.32011]
[1778901428369,41.5,79124.86,0.0,0.00131,0.0,0.31977]
[1778901434693,41.5,79125.18,0.0,0.00131,0.0,0.31987]
[1778901444764,41.5,79125.28,0.0,0.00131,0.0,0.3199]
[1778901454833,41.5,79125.5,0.0,0.00131,0.0,0.31962]
[1778901460593,41.5,79127.5,0.0,0.00131,0.0,0.32025]
[1778901466635,41.5,79126.77,0.0,0.00131,0.0,0.32002]
[1778901471672,41.5,79126.55,0.0,0.00131,0.0,0.31995]
[1778901477714,41.5,79126.18,0.0,0.00131,0.0,0.31983]
[1778901482750,41.5,79124.71,0.0,0.00131,0.0,0.31937]
[1778901488796,41.5,79124.96,0.0,0.00131,0.0,0.31944]
[1778901493828,41.5,79125.24,0.0,0.00131,0.0,0.31953]
[1778901500876,41.5,79125.25,0.0,0.00131,0.0,0.31954]
[1778901505911,41.5,79126.87,0.0,0.00131,0.0,0.32005]
[1778901511953,41.5,79126.65,0.0,0.00131,0.0,0.31963]
[1778901519004,41.5,79126.26,0.0,0.00131,0.0,0.3195]
[1778901524038,41.5,79126.69,0.0,0.00131,0.0,0.31964]
[1778901529075,41.5,79126.14,0.0,0.00131,0.0,0.31947]
[1778901535398,41.5,79126.09,0.0,0.00131,0.0,0.31945]
[1778901541158,41.5,79126.08,0.0,0.00131,0.0,0.31945]
[1778901546194,41.5,79125.52,0.0,0.00131,0.0,0.31927]
[1778901552235,41.5,79124.07,0.0,0.00131,0.0,0.31881]
[1778901559285,41.5,79125.11,0.0,0.00131,0.0,0.31914]
[1778901564319,41.5,79126.9,0.0,0.00131,0.0,0.31971]
[1778901569354,41.5,79126.8,0.0,0.00131,0.0,0.31967]
[1778901574389,41.5,79126.21,0.0,0.00131,0.0,0.31913]
[1778901577410,41.5,79121.55,0.0,0.0013,0.0,0.31766]
[1778901582445,41.5,79122.05,0.0,0.0013,0.0,0.31782]
[1778901584459,41.5,79133.2,0.0,0.00132,0.0,0.32135]
[1778901589496,41.5,79143.65,0.0,0.00133,0.0,0.3247]
[1778901593523,41.5,79122.31,0.0,0.0013,0.0,0.3179]
[1778901598561,41.5,79127.61,0.0,0.00131,0.0,0.31958]
[1778901603594,41.5,79127.48,0.0,0.00131,0.0,0.31954]
[1778901608629,41.5,79129.82,0.0,0.00131,0.0,0.32028]
[1778901613663,41.5,79135.6,0.0,0.00132,0.0,0.32212]
[1778901618702,41.5,79133.0,0.0,0.00132,0.0,0.32129]
[1778901623733,41.5,79131.74,0.0,0.00132,0.0,0.32089]
[1778901628769,41.5,79128.98,0.0,0.00131,0.0,0.32001]
[1778901634810,41.5,79126.98,0.0,0.00131,0.0,0.31903]
[1778901639854,41.5,79125.5,0.0,0.00131,0.0,0.31856]
[1778901644889,41.5,79123.11,0.0,0.0013,0.0,0.3178]
[1778901649925,41.5,79116.85,0.0,0.0013,0.0,0.31583]
[1778901654959,41.5,79117.0,0.0,0.0013,0.0,0.31588]
[1778901662017,41.5,79118.98,0.0,0.0013,0.0,0.3165]
[1778901672081,41.5,79110.15,0.0,0.00129,0.0,0.31374]
[1778901683154,41.5,79104.32,0.0,0.00128,0.0,0.31192]
[1778901688192,41.5,79098.58,0.0,0.00127,0.0,0.31015]
[1778901696531,41.5,79099.72,0.0,0.00127,0.0,0.31015]
[1778901702290,41.5,79099.55,0.0,0.00127,0.0,0.3101]
[1778901707325,41.5,79101.45,0.0,0.00127,0.0,0.31069]
[1778901712359,41.5,79106.38,0.0,0.00128,0.0,0.31222]
[1778901717395,41.5,79105.34,0.0,0.00128,0.0,0.31189]
[1778901726740,41.5,79104.84,0.0,0.00128,0.0,0.31174]
[1778901734514,41.5,79103.99,0.0,0.00128,0.0,0.31147]
[1778901739549,41.5,79107.94,0.0,0.00128,0.0,0.3127]
[1778901744585,41.5,79114.09,0.0,0.00129,0.0,0.31462]
[1778901749619,41.5,79117.22,0.0,0.00129,0.0,0.3156]
[1778901754653,41.5,79129.8,0.0,0.00131,0.0,0.31921]
[1778901759691,41.5,79133.65,0.0,0.00132,0.0,0.32043]
[1778901767023,41.5,79135.72,0.0,0.00132,0.0,0.32109]
[1778901772780,41.5,79135.52,0.0,0.00132,0.0,0.32103]
[1778901777815,41.5,79135.36,0.0,0.00132,0.0,0.32098]
[1778901782850,41.5,79136.03,0.0,0.00132,0.0,0.32119]
[1778901790906,41.5,79135.94,0.0,0.00132,0.0,0.32116]
[1778901797234,41.5,79137.35,0.0,0.00132,0.0,0.32161]
[1778901807305,41.5,79136.79,0.0,0.00132,0.0,0.32143]
[1778901813060,41.5,79135.68,0.0,0.00132,0.0,0.32073]
[1778901825144,41.5,79136.03,0.0,0.00132,0.0,0.32084]
[1778901830179,41.5,79135.65,0.0,0.00132,0.0,0.32072]
[1778901836221,41.5,79135.58,0.0,0.00132,0.0,0.32069]
[1778901842275,41.5,79133.05,0.0,0.00131,0.0,0.31989]
[1778901847299,41.5,79129.49,0.0,0.00131,0.0,0.31876]
[1778901852334,41.5,79127.9,0.0,0.00131,0.0,0.31826]
[1778901858376,41.5,79126.34,0.0,0.0013,0.0,0.31777]
[1778901867727,41.5,79121.26,0.0,0.0013,0.0,0.31617]
[1778901874488,41.5,79118.64,0.0,0.00129,0.0,0.315]
[1778901882544,41.5,79118.78,0.0,0.00129,0.0,0.31504]
[1778901887874,41.5,79119.33,0.0,0.00129,0.0,0.31521]
[1778901897946,41.5,79120.52,0.0,0.00129,0.0,0.31558]
[1778901908015,41.5,79122.16,0.0,0.0013,0.0,0.3161]
[1778901913764,41.5,79116.11,0.0,0.00129,0.0,0.3142]
[1778901919809,41.5,79110.97,0.0,0.00128,0.0,0.3126]
[1778901924841,41.5,79112.78,0.0,0.00128,0.0,0.31317]
[1778901930883,41.5,79113.32,0.0,0.00128,0.0,0.31333]
[1778901935920,41.5,79107.87,0.0,0.00128,0.0,0.31129]
[1778901940953,41.5,79106.02,0.0,0.00127,0.0,0.31072]
[1778901945989,41.5,79103.93,0.0,0.00127,0.0,0.31007]
[1778901951023,41.5,79109.82,0.0,0.00128,0.0,0.3119]
[1778901956059,41.5,79113.34,0.0,0.00128,0.0,0.31299]
[1778901961094,41.5,79116.69,0.0,0.00129,0.0,0.31404]
[1778901966130,41.5,79118.9,0.0,0.00129,0.0,0.31473]
[1778901972171,41.5,79121.0,0.0,0.00129,0.0,0.31539]
[1778901978510,41.5,79120.6,0.0,0.00129,0.0,0.31526]
[1778901984254,41.5,79122.42,0.0,0.0013,0.0,0.31583]
[1778901994324,41.5,79124.54,0.0,0.0013,0.0,0.31615]
[1778901999360,41.5,79130.37,0.0,0.00131,0.0,0.31798]
[1778902004395,41.5,79130.18,0.0,0.00131,0.0,0.31792]
[1778902010437,41.5,79130.16,0.0,0.00131,0.0,0.31792]
[1778902018791,41.5,79130.08,0.0,0.00131,0.0,0.31789]
[1778902025540,41.5,79129.7,0.0,0.0013,0.0,0.31777]
[1778902030580,41.5,79136.49,0.0,0.00131,0.0,0.31992]
[1778902035614,41.5,79133.85,0.0,0.00131,0.0,0.31908]
[1778902040648,41.5,79131.41,0.0,0.00131,0.0,0.31831]
[1778902048705,41.5,79128.0,0.0,0.0013,0.0,0.31723]
[1778902056761,41.5,79125.94,0.0,0.0013,0.0,0.31623]
[1778902062804,41.5,79124.45,0.0,0.0013,0.0,0.31577]
[1778902069142,41.5,79124.15,0.0,0.0013,0.0,0.31567]
[1778902074887,41.5,79126.75,0.0,0.0013,0.0,0.31649]
[1778902079922,41.5,79125.33,0.0,0.0013,0.0,0.31604]
[1778902086971,41.5,79124.9,0.0,0.0013,0.0,0.31591]
[1778902094021,41.5,79126.68,0.0,0.0013,0.0,0.31647]
[1778902099355,41.5,79125.99,0.0,0.0013,0.0,0.31625]
[1778902106108,41.5,79125.17,0.0,0.0013,0.0,0.31599]
[1778902112148,41.5,79125.8,0.0,0.0013,0.0,0.31584]
[1778902117183,41.5,79125.92,0.0,0.0013,0.0,0.31588]
[1778902122218,41.5,79124.78,0.0,0.00129,0.0,0.31552]
[1778902129565,41.5,79123.63,0.0,0.00129,0.0,0.31516]
[1778902137323,41.5,79123.01,0.0,0.00129,0.0,0.31497]
[1778902142358,41.5,79120.42,0.0,0.00129,0.0,0.31416]
[1778902147393,41.5,79120.85,0.0,0.00129,0.0,0.31429]
[1778902152429,41.5,79123.41,0.0,0.00129,0.0,0.31509]
[1778902157463,41.5,79122.11,0.0,0.00129,0.0,0.31468]
[1778902165520,41.5,79120.12,0.0,0.00129,0.0,0.31406]
[1778902176595,41.5,79120.13,0.0,0.00129,0.0,0.31372]
[1778902182638,41.5,79120.05,0.0,0.00129,0.0,0.31369]
[1778902187674,41.5,79119.43,0.0,0.00129,0.0,0.3135]
[1778902195729,41.5,79119.54,0.0,0.00129,0.0,0.31353]
[1778902201773,41.5,79120.46,0.0,0.00129,0.0,0.31382]
[1778902207813,41.5,79120.89,0.0,0.00129,0.0,0.31395]
[1778902218891,41.5,79120.54,0.0,0.00129,0.0,0.31384]
[1778902223929,41.5,79113.77,0.0,0.00128,0.0,0.31174]
[1778902230266,41.5,79111.01,0.0,0.00127,0.0,0.31088]
[1778902236014,41.5,79112.66,0.0,0.00128,0.0,0.31105]
[1778902241053,41.5,79113.14,0.0,0.00128,0.0,0.31119]
[1778902249104,41.5,79113.08,0.0,0.00128,0.0,0.31118]
[1778902257161,41.5,79115.34,0.0,0.00128,0.0,0.31188]
[1778902263203,41.5,79117.29,0.0,0.00128,0.0,0.31248]
[1778902270555,41.5,79122.53,0.0,0.00129,0.0,0.31412]
[1778902276294,41.5,79122.93,0.0,0.00129,0.0,0.31424]
[1778902281330,41.5,79123.42,0.0,0.00129,0.0,0.31439]
[1778902286364,41.5,79124.8,0.0,0.00129,0.0,0.31483]
[1778902291400,41.5,79128.68,0.0,0.0013,0.0,0.31569]
[1778902300765,41.5,79127.55,0.0,0.00129,0.0,0.31534]
[1778902307512,41.5,79125.61,0.0,0.00129,0.0,0.31473]
[1778902317579,41.5,79125.31,0.0,0.00129,0.0,0.31464]
[1778902322618,41.5,79123.82,0.0,0.00129,0.0,0.31417]
[1778902331680,41.5,79123.72,0.0,0.00129,0.0,0.31414]
[1778902336715,41.5,79123.7,0.0,0.00129,0.0,0.31413]
[1778902341750,41.5,79121.13,0.0,0.00129,0.0,0.31333]
[1778902349806,41.5,79121.73,0.0,0.00129,0.0,0.31352]
[1778902351821,41.5,79112.99,0.0,0.00127,0.0,0.31045]
[1778902356855,41.5,79106.45,0.0,0.00126,0.0,0.30844]
[1778902361890,41.5,79104.33,0.0,0.00126,0.0,0.30779]
[1778902370974,41.5,79100.2,0.0,0.00126,0.0,0.30652]
[1778902372971,41.5,79085.83,0.0,0.00124,0.0,0.30215]
[1778902379015,41.5,79086.23,0.0,0.00124,0.0,0.30227]
[1778902384062,41.5,79085.91,0.0,0.00124,0.0,0.30218]
[1778902389097,41.5,79091.94,0.0,0.00124,0.0,0.304]
[1778902394132,41.5,79095.24,0.0,0.00125,0.0,0.30501]
[1778902399170,41.5,79097.99,0.0,0.00125,0.0,0.30584]
[1778902404202,41.5,79098.98,0.0,0.00125,0.0,0.30615]
[1778902411540,41.5,79102.21,0.0,0.00126,0.0,0.30679]
[1778902417294,41.5,79103.86,0.0,0.00126,0.0,0.3073]
[1778902424342,41.5,79104.7,0.0,0.00126,0.0,0.30756]
[1778902431680,41.5,79107.09,0.0,0.00126,0.0,0.30829]
[1778902437435,41.5,79107.09,0.0,0.00126,0.0,0.30829]
[1778902449522,41.5,79108.76,0.0,0.00127,0.0,0.3088]
[1778902454557,41.5,79110.14,0.0,0.00127,0.0,0.30923]
[1778902459593,41.5,79116.95,0.0,0.00128,0.0,0.31134]
[1778902464627,41.5,79116.51,0.0,0.00128,0.0,0.3112]
[1778902471960,41.5,79114.89,0.0,0.00127,0.0,0.31035]
[1778902477719,41.5,79114.51,0.0,0.00127,0.0,0.31023]
[1778902482754,41.5,79114.08,0.0,0.00127,0.0,0.3101]
[1778902487789,41.5,79113.92,0.0,0.00127,0.0,0.31005]
[1778902495845,41.5,79112.9,0.0,0.00127,0.0,0.30974]
[1778902500880,41.5,79110.02,0.0,0.00127,0.0,0.30885]
[1778902506925,41.5,79110.28,0.0,0.00127,0.0,0.30893]
[1778902510952,41.5,79096.2,0.0,0.00125,0.0,0.30462]
[1778902515987,41.5,79091.17,0.0,0.00124,0.0,0.30309]
[1778902521022,41.5,79089.43,0.0,0.00124,0.0,0.30256]
[1778902526058,41.5,79088.52,0.0,0.00124,0.0,0.30229]
[1778902531092,41.5,79087.53,0.0,0.00123,0.0,0.30165]
[1778902536127,41.5,79086.01,0.0,0.00123,0.0,0.30119]
[1778902542450,41.5,79085.77,0.0,0.00123,0.0,0.30112]
[1778902549215,41.5,79085.77,0.0,0.00123,0.0,0.30112]
[1778902558281,41.5,79084.74,0.0,0.00123,0.0,0.30081]
[1778902565330,41.5,79084.45,0.0,0.00123,0.0,0.30072]
[1778902570365,41.5,79084.48,0.0,0.00123,0.0,0.30073]
[1778902575400,41.5,79084.49,0.0,0.00123,0.0,0.30073]
[1778902580435,41.5,79084.92,0.0,0.00123,0.0,0.30086]
[1778902585473,41.5,79082.62,0.0,0.00123,0.0,0.30017]
[1778902591514,41.5,79081.01,0.0,0.00122,0.0,0.29935]
[1778902597557,41.5,79081.08,0.0,0.00122,0.0,0.29937]
[1778902602875,41.5,79085.42,0.0,0.00123,0.0,0.30068]
[1778902608636,41.5,79094.73,0.0,0.00124,0.0,0.30349]
[1778902613671,41.5,79094.79,0.0,0.00124,0.0,0.30351]
[1778902618706,41.5,79091.98,0.0,0.00124,0.0,0.30266]
[1778902624751,41.5,79090.94,0.0,0.00124,0.0,0.30234]
[1778902629786,41.5,79089.82,0.0,0.00124,0.0,0.302]
[1778902635828,41.5,79089.62,0.0,0.00124,0.0,0.30194]
[1778902640863,41.5,79086.02,0.0,0.00123,0.0,0.30086]
[1778902645898,41.5,79085.85,0.0,0.00123,0.0,0.30081]
[1778902650933,41.5,79082.73,0.0,0.00123,0.0,0.29987]
[1778902655968,41.5,79081.72,0.0,0.00122,0.0,0.29923]
[1778902661003,41.5,79082.05,0.0,0.00122,0.0,0.29933]
[1778902669059,41.5,79082.76,0.0,0.00123,0.0,0.29954]
[1778902675101,41.5,79083.72,0.0,0.00123,0.0,0.29983]
[1778902683157,41.5,79085.33,0.0,0.00123,0.0,0.30031]
[1778902690206,41.5,79086.47,0.0,0.00123,0.0,0.30065]
[1778902699270,41.5,79085.97,0.0,0.00123,0.0,0.3005]
[1778902705311,41.5,79086.58,0.0,0.00123,0.0,0.30069]
[1778902712360,41.5,79086.17,0.0,0.00123,0.0,0.30023]
[1778902722431,41.5,79086.03,0.0,0.00123,0.0,0.30019]
[1778902727465,41.5,79090.83,0.0,0.00123,0.0,0.30163]
[1778902733788,41.5,79093.59,0.0,0.00124,0.0,0.30246]
[1778902740557,41.5,79098.66,0.0,0.00125,0.0,0.304]
[1778902748613,41.5,79100.53,0.0,0.00125,0.0,0.30457]
[1778902753928,41.5,79103.62,0.0,0.00125,0.0,0.30551]
[1778902759690,41.5,79103.78,0.0,0.00125,0.0,0.30556]
[1778902771775,41.5,79108.21,0.0,0.00126,0.0,0.30657]
[1778902777817,41.5,79109.97,0.0,0.00126,0.0,0.30711]
[1778902784137,41.5,79109.06,0.0,0.00126,0.0,0.30683]
[1778902794207,41.5,79109.71,0.0,0.00126,0.0,0.30703]
[1778902799971,41.5,79102.04,0.0,0.00125,0.0,0.30469]
[1778902806012,41.5,79097.57,0.0,0.00124,0.0,0.30333]
[1778902814349,41.5,79094.11,0.0,0.00124,0.0,0.30228]
[1778902820114,41.5,79094.0,0.0,0.00124,0.0,0.30225]
[1778902825149,41.5,79092.21,0.0,0.00124,0.0,0.30171]
[1778902832199,41.5,79091.24,0.0,0.00123,0.0,0.30108]
[1778902843280,41.5,79090.13,0.0,0.00123,0.0,0.30074]
[1778902850324,41.5,79086.79,0.0,0.00123,0.0,0.29974]
[1778902861401,41.5,79084.66,0.0,0.00122,0.0,0.2991]
[1778902866436,41.5,79082.61,0.0,0.00122,0.0,0.29849]
[1778902871471,41.5,79082.53,0.0,0.00122,0.0,0.29846]
[1778902878519,41.5,79073.62,0.0,0.00121,0.0,0.29581]
[1778902883555,41.5,79071.04,0.0,0.00121,0.0,0.29505]
[1778902893625,41.5,79073.4,0.0,0.00121,0.0,0.29541]
[1778902899667,41.5,79071.61,0.0,0.00121,0.0,0.29488]
[1778902904980,41.5,79069.68,0.0,0.0012,0.0,0.29431]
[1778902911751,41.5,79068.74,0.0,0.0012,0.0,0.29403]
[1778902921818,41.5,79068.35,0.0,0.0012,0.0,0.29392]
[1778902925119,41.5,79050.25,0.0,0.00118,0.0,0.28862]
[1778902931891,41.5,79051.73,0.0,0.00118,0.0,0.28905]
[1778902941966,41.5,79055.03,0.0,0.00118,0.0,0.29001]
[1778902947001,41.5,79051.27,0.0,0.00118,0.0,0.28892]
[1778902952037,41.5,79046.92,0.0,0.00117,0.0,0.28733]
[1778902957072,41.5,79049.98,0.0,0.00118,0.0,0.28822]
[1778902962107,41.5,79053.43,0.0,0.00118,0.0,0.28922]
[1778902967142,41.5,79059.61,0.0,0.00119,0.0,0.29102]
[1778902972178,41.5,79055.45,0.0,0.00118,0.0,0.28981]
[1778902977214,41.5,79057.11,0.0,0.00119,0.0,0.29029]
[1778902983255,41.5,79056.55,0.0,0.00118,0.0,0.29013]
[1778902988290,41.5,79057.48,0.0,0.00119,0.0,0.2904]
[1778902993328,41.5,79058.92,0.0,0.00119,0.0,0.29082]
[1778902998363,41.5,79059.72,0.0,0.00119,0.0,0.29105]
[1778903005415,41.5,79060.48,0.0,0.00119,0.0,0.29127]
[1778903010447,41.5,79060.79,0.0,0.00119,0.0,0.29137]
[1778903015482,41.5,79061.36,0.0,0.00119,0.0,0.2912]
[1778903020517,41.5,79061.75,0.0,0.00119,0.0,0.29132]
[1778903025552,41.5,79059.77,0.0,0.00119,0.0,0.29074]
[1778903035622,41.5,79058.09,0.0,0.00119,0.0,0.29025]
[1778903042671,41.5,79053.22,0.0,0.00118,0.0,0.28883]
[1778903052741,41.5,79051.47,0.0,0.00118,0.0,0.28832]
[1778903064826,41.5,79048.09,0.0,0.00117,0.0,0.28734]
[1778903069861,41.5,79042.35,0.0,0.00117,0.0,0.28569]
[1778903074897,41.5,79045.21,0.0,0.00117,0.0,0.28619]
[1778903079931,41.5,79047.33,0.0,0.00117,0.0,0.2868]
[1778903086243,41.5,79048.37,0.0,0.00117,0.0,0.2871]
[1778903093023,41.5,79044.27,0.0,0.00117,0.0,0.28591]
[1778903098058,41.5,79036.36,0.0,0.00116,0.0,0.28364]
[1778903103093,41.5,79033.2,0.0,0.00115,0.0,0.28274]
[1778903109140,41.5,79035.53,0.0,0.00116,0.0,0.28341]
[1778903114175,41.5,79036.26,0.0,0.00116,0.0,0.28362]
[1778903119212,41.5,79035.62,0.0,0.00116,0.0,0.28343]
[1778903124244,41.5,79043.55,0.0,0.00117,0.0,0.28571]
[1778903130286,41.5,79047.37,0.0,0.00117,0.0,0.28681]
[1778903135321,41.5,79048.66,0.0,0.00117,0.0,0.28686]
[1778903140356,41.5,79053.93,0.0,0.00118,0.0,0.28838]
[1778903145392,41.5,79053.9,0.0,0.00118,0.0,0.28837]
[1778903150426,41.5,79054.69,0.0,0.00118,0.0,0.2886]
[1778903155461,41.5,79054.91,0.0,0.00118,0.0,0.28867]
[1778903160496,41.5,79055.31,0.0,0.00118,0.0,0.28878]
[1778903165532,41.5,79053.17,0.0,0.00118,0.0,0.28816]
[1778903170567,41.5,79054.18,0.0,0.00118,0.0,0.28845]
[1778903176884,41.5,79051.29,0.0,0.00117,0.0,0.28762]
[1778903184664,41.5,79048.77,0.0,0.00117,0.0,0.28689]
[1778903190705,41.5,79048.81,0.0,0.00117,0.0,0.2869]
[1778903195741,41.5,79047.63,0.0,0.00117,0.0,0.28623]
[1778903203798,41.5,79048.01,0.0,0.00117,0.0,0.28634]
[1778903211853,41.5,79047.26,0.0,0.00117,0.0,0.28613]
[1778903217164,41.5,79046.11,0.0,0.00117,0.0,0.2858]
[1778903222930,41.5,79045.17,0.0,0.00116,0.0,0.28552]
[1778903228972,41.5,79044.58,0.0,0.00116,0.0,0.28536]
[1778903234007,41.5,79044.4,0.0,0.00116,0.0,0.2853]
[1778903246089,41.5,79043.79,0.0,0.00116,0.0,0.28513]
[1778903253141,41.5,79039.98,0.0,0.00116,0.0,0.28371]
[1778903262204,41.5,79040.34,0.0,0.00116,0.0,0.28382]
[1778903267516,41.5,79044.78,0.0,0.00116,0.0,0.28509]
[1778903273282,41.5,79043.49,0.0,0.00116,0.0,0.28472]
[1778903278503,41.5,79036.51,0.0,0.00115,0.0,0.28272]
[1778903287657,41.5,79036.19,0.0,0.00115,0.0,0.28263]
[1778903294614,41.5,79033.28,0.0,0.00115,0.0,0.2818]
[1778903299650,41.5,79031.52,0.0,0.00115,0.0,0.2813]
[1778903304688,41.5,79032.29,0.0,0.00115,0.0,0.28152]
[1778903310729,41.5,79032.87,0.0,0.00115,0.0,0.28168]
[1778903317867,41.5,79030.68,0.0,0.00114,0.0,0.28074]
[1778903323821,41.5,79030.45,0.0,0.00114,0.0,0.28068]
[1778903328856,41.5,79024.05,0.0,0.00114,0.0,0.27887]
[1778903333889,41.5,79022.29,0.0,0.00113,0.0,0.27837]
[1778903338927,41.5,79026.53,0.0,0.00114,0.0,0.27957]
[1778903343960,41.5,79029.63,0.0,0.00114,0.0,0.28045]
[1778903354029,41.5,79032.48,0.0,0.00115,0.0,0.28125]
[1778903361078,41.5,79031.96,0.0,0.00115,0.0,0.28111]
[1778903366113,41.5,79030.78,0.0,0.00114,0.0,0.28077]
[1778903373163,41.5,79031.01,0.0,0.00114,0.0,0.28052]
[1778903378304,41.5,79028.9,0.0,0.00114,0.0,0.27992]
[1778903385247,41.5,79027.99,0.0,0.00114,0.0,0.27966]
[1778903390283,41.5,79027.43,0.0,0.00114,0.0,0.2795]
[1778903398444,41.5,79027.25,0.0,0.00114,0.0,0.27945]
[1778903403373,41.5,79015.62,0.0,0.00112,0.0,0.27619]
[1778903408516,41.5,79016.73,0.0,0.00113,0.0,0.2765]
[1778903417474,41.5,79017.86,0.0,0.00113,0.0,0.27681]
[1778903423516,41.5,79020.32,0.0,0.00113,0.0,0.2775]
[1778903428664,41.5,79021.51,0.0,0.00113,0.0,0.27784]
[1778903435599,41.5,79022.8,0.0,0.00113,0.0,0.27788]
[1778903440634,41.5,79025.21,0.0,0.00113,0.0,0.27856]
[1778903445670,41.5,79025.98,0.0,0.00114,0.0,0.27878]
[1778903456746,41.5,79029.13,0.0,0.00114,0.0,0.27966]
[1778903461799,41.5,79029.86,0.0,0.00114,0.0,0.27987]
[1778903466817,41.5,79030.32,0.0,0.00114,0.0,0.28]
[1778903471853,41.5,79031.77,0.0,0.00114,0.0,0.28041]
[1778903479014,41.5,79032.17,0.0,0.00114,0.0,0.28052]
[1778903484944,41.5,79032.74,0.0,0.00114,0.0,0.28069]
[1778903489978,41.5,79032.9,0.0,0.00114,0.0,0.28073]
[1778903499158,41.5,79033.13,0.0,0.00114,0.0,0.28048]
[1778903508104,41.5,79034.07,0.0,0.00114,0.0,0.28074]
[1778903515160,41.5,79034.02,0.0,0.00114,0.0,0.28073]
[1778903520192,41.5,79038.13,0.0,0.00115,0.0,0.2819]
[1778903529375,41.5,79039.0,0.0,0.00115,0.0,0.28214]
[1778903535293,41.5,79038.34,0.0,0.00115,0.0,0.28196]
[1778903540328,41.5,79040.56,0.0,0.00115,0.0,0.28259]
[1778903545363,41.5,79039.95,0.0,0.00115,0.0,0.28242]
[1778903550399,41.5,79039.16,0.0,0.00115,0.0,0.28219]
[1778903555433,41.5,79039.24,0.0,0.00115,0.0,0.28189]
[1778903560468,41.5,79039.16,0.0,0.00115,0.0,0.28187]
[1778903565504,41.5,79037.63,0.0,0.00115,0.0,0.28143]
[1778903571546,41.5,79035.24,0.0,0.00114,0.0,0.28075]
[1778903577589,41.5,79031.6,0.0,0.00114,0.0,0.27972]
[1778903582622,41.5,79031.5,0.0,0.00114,0.0,0.2797]
[1778903588664,41.5,79032.32,0.0,0.00114,0.0,0.27993]
[1778903593699,41.5,79023.25,0.0,0.00113,0.0,0.27737]
[1778903598734,41.5,79021.94,0.0,0.00113,0.0,0.27701]
[1778903606790,41.5,79021.88,0.0,0.00113,0.0,0.27699]
[1778903613842,41.5,79021.74,0.0,0.00113,0.0,0.27663]
[1778903620011,41.5,79021.5,0.0,0.00113,0.0,0.27657]
[1778903625924,41.5,79029.61,0.0,0.00114,0.0,0.27884]
[1778903630958,41.5,79031.56,0.0,0.00114,0.0,0.27939]
[1778903635993,41.5,79031.49,0.0,0.00114,0.0,0.27937]
[1778903642038,41.5,79031.68,0.0,0.00114,0.0,0.27943]
[1778903647071,41.5,79035.72,0.0,0.00114,0.0,0.28057]
[1778903653114,41.5,79036.96,0.0,0.00115,0.0,0.28092]
[1778903658152,41.5,79044.8,0.0,0.00116,0.0,0.28315]
[1778903664191,41.5,79043.54,0.0,0.00115,0.0,0.2828]
[1778903670360,41.5,79042.25,0.0,0.00115,0.0,0.28243]
[1778903676274,41.5,79041.84,0.0,0.00115,0.0,0.28199]
[1778903682317,41.5,79040.96,0.0,0.00115,0.0,0.28174]
[1778903687351,41.5,79039.62,0.0,0.00115,0.0,0.28136]
[1778903692386,41.5,79039.25,0.0,0.00115,0.0,0.28125]
[1778903698428,41.5,79037.82,0.0,0.00115,0.0,0.28085]
[1778903703463,41.5,79047.17,0.0,0.00116,0.0,0.28351]
[1778903710641,41.5,79046.0,0.0,0.00116,0.0,0.28318]
[1778903716554,41.5,79050.69,0.0,0.00116,0.0,0.28452]
[1778903721589,41.5,79050.61,0.0,0.00116,0.0,0.2845]
[1778903730781,41.5,79049.89,0.0,0.00116,0.0,0.28429]
[1778903736694,41.5,79060.35,0.0,0.00117,0.0,0.28698]
[1778903741729,41.5,79064.6,0.0,0.00118,0.0,0.28821]
[1778903746765,41.5,79064.02,0.0,0.00118,0.0,0.28804]
[1778903751801,41.5,79061.39,0.0,0.00117,0.0,0.28728]
[1778903756837,41.5,79058.85,0.0,0.00117,0.0,0.28654]
[1778903763886,41.5,79061.54,0.0,0.00117,0.0,0.28732]
[1778903768922,41.5,79062.34,0.0,0.00117,0.0,0.28755]
[1778903774963,41.5,79062.09,0.0,0.00117,0.0,0.28748]
[1778903781134,41.5,79065.43,0.0,0.00118,0.0,0.28845]
[1778903787049,41.5,79070.78,0.0,0.00119,0.0,0.29001]
[1778903792082,41.5,79073.75,0.0,0.00119,0.0,0.29055]
[1778903797117,41.5,79078.22,0.0,0.00119,0.0,0.29185]
[1778903804166,41.5,79080.41,0.0,0.0012,0.0,0.2925]
[1778903809202,41.5,79082.31,0.0,0.0012,0.0,0.29306]
[1778903814236,41.5,79082.92,0.0,0.0012,0.0,0.29324]
[1778903821414,41.5,79083.95,0.0,0.0012,0.0,0.29354]
[1778903831487,41.5,79082.43,0.0,0.0012,0.0,0.29309]
[1778903841555,41.5,79082.62,0.0,0.0012,0.0,0.29315]
[1778903847468,41.5,79070.58,0.0,0.00118,0.0,0.28962]
[1778903852502,41.5,79066.55,0.0,0.00118,0.0,0.28812]
[1778903861695,41.5,79062.98,0.0,0.00117,0.0,0.28708]
[1778903867607,41.5,79058.73,0.0,0.00117,0.0,0.28586]
[1778903872642,41.5,79056.45,0.0,0.00116,0.0,0.2852]
[1778903877677,41.5,79055.34,0.0,0.00116,0.0,0.28488]
[1778903883719,41.5,79054.36,0.0,0.00116,0.0,0.2846]
[1778903891910,41.5,79055.83,0.0,0.00116,0.0,0.28502]
[1778903899831,41.5,79053.2,0.0,0.00116,0.0,0.28427]
[1778903908896,41.5,79051.06,0.0,0.00116,0.0,0.28365]
[1778903910911,41.5,79038.91,0.0,0.00114,0.0,0.28019]
[1778903917960,41.5,79040.97,0.0,0.00114,0.0,0.28046]
[1778903926016,41.5,79044.7,0.0,0.00115,0.0,0.28152]
[1778903932194,41.5,79050.62,0.0,0.00116,0.0,0.2832]
[1778903938099,41.5,79051.62,0.0,0.00116,0.0,0.28349]
[1778903943134,41.5,79046.21,0.0,0.00115,0.0,0.28195]
[1778903948169,41.5,79048.32,0.0,0.00115,0.0,0.28255]
[1778903956225,41.5,79050.5,0.0,0.00116,0.0,0.28317]
[1778903961260,41.5,79053.04,0.0,0.00116,0.0,0.2839]
[1778903967302,41.5,79056.24,0.0,0.00116,0.0,0.28482]
[1778903972475,41.5,79057.25,0.0,0.00116,0.0,0.28478]
[1778903979397,41.5,79057.84,0.0,0.00116,0.0,0.28495]
[1778903984429,41.5,79063.86,0.0,0.00117,0.0,0.28669]
[1778903989464,41.5,79059.77,0.0,0.00117,0.0,0.28551]
[1778903994499,41.5,79051.25,0.0,0.00116,0.0,0.28306]
[1778903999535,41.5,79043.84,0.0,0.00115,0.0,0.28095]
[1778904002686,41.5,79031.0,0.0,0.00113,0.0,0.27733]
[1778904008598,41.5,79039.52,0.0,0.00114,0.0,0.27973]
[1778904013632,41.5,79039.68,0.0,0.00114,0.0,0.27977]
[1778904019674,41.5,79039.82,0.0,0.00114,0.0,0.27981]
[1778904027730,41.5,79039.97,0.0,0.00114,0.0,0.27985]
[1778904032899,41.5,79039.54,0.0,0.00114,0.0,0.27941]
[1778904038807,41.5,79039.75,0.0,0.00114,0.0,0.27947]
[1778904043842,41.5,79039.79,0.0,0.00114,0.0,0.27948]
[1778904048876,41.5,79039.82,0.0,0.00114,0.0,0.27949]
[1778904053912,41.5,79039.82,0.0,0.00114,0.0,0.27949]
[1778904059954,41.5,79048.14,0.0,0.00115,0.0,0.28185]
[1778904064989,41.5,79051.28,0.0,0.00115,0.0,0.28275]
[1778904070030,41.5,79055.14,0.0,0.00116,0.0,0.28385]
[1778904075065,41.5,79056.72,0.0,0.00116,0.0,0.28431]
[1778904080095,41.5,79056.97,0.0,0.00116,0.0,0.28438]
[1778904085131,41.5,79058.49,0.0,0.00116,0.0,0.28481]
[1778904091176,41.5,79058.69,0.0,0.00116,0.0,0.28455]
[1778904098225,41.5,79058.14,0.0,0.00116,0.0,0.28439]
[1778904103397,41.5,79059.37,0.0,0.00116,0.0,0.28474]
[1778904110310,41.5,79059.37,0.0,0.00116,0.0,0.28474]
[1778904115353,41.5,79049.0,0.0,0.00115,0.0,0.28178]
[1778904120382,41.5,79038.04,0.0,0.00114,0.0,0.27867]
[1778904125423,41.5,79033.35,0.0,0.00113,0.0,0.27735]
[1778904126424,41.5,79021.56,0.0,0.00112,0.0,0.27406]
[1778904129446,41.5,79010.21,0.0,0.0011,0.0,0.27092]
[1778904134482,41.5,79004.52,0.0,0.0011,0.0,0.26936]
[1778904139517,41.5,79003.7,0.0,0.00109,0.0,0.26914]
[1778904144551,41.5,79006.31,0.0,0.0011,0.0,0.26985]
[1778904148580,41.5,79023.56,0.0,0.00112,0.0,0.27461]
[1778904153750,41.5,79029.14,0.0,0.00112,0.0,0.27585]
[1778904160663,41.5,79022.22,0.0,0.00112,0.0,0.27393]
[1778904165698,41.5,79019.48,0.0,0.00111,0.0,0.27317]
[1778904170734,41.5,79016.72,0.0,0.00111,0.0,0.2724]
[1778904175768,41.5,79016.67,0.0,0.00111,0.0,0.27239]
[1778904181811,41.5,79018.19,0.0,0.00111,0.0,0.27281]
[1778904186845,41.5,79016.63,0.0,0.00111,0.0,0.27238]
[1778904191881,41.5,79014.63,0.0,0.00111,0.0,0.27183]
[1778904196915,41.5,79015.69,0.0,0.00111,0.0,0.27212]
[1778904201953,41.5,79024.63,0.0,0.00112,0.0,0.2746]
[1778904206985,41.5,79027.07,0.0,0.00112,0.0,0.27528]
[1778904212021,41.5,79031.82,0.0,0.00113,0.0,0.27629]
[1778904217056,41.5,79035.53,0.0,0.00113,0.0,0.27733]
[1778904222091,41.5,79040.79,0.0,0.00114,0.0,0.27881]
[1778904227125,41.5,79046.11,0.0,0.00114,0.0,0.28031]
[1778904233167,41.5,79052.16,0.0,0.00115,0.0,0.28203]
[1778904238204,41.5,79054.45,0.0,0.00115,0.0,0.28268]
[1778904243238,41.5,79061.78,0.0,0.00116,0.0,0.28479]
[1778904248272,41.5,79065.47,0.0,0.00117,0.0,0.28585]
[1778904253307,41.5,79065.11,0.0,0.00117,0.0,0.28574]
[1778904258345,41.5,79066.43,0.0,0.00117,0.0,0.28612]
[1778904263380,41.5,79064.72,0.0,0.00117,0.0,0.28563]
[1778904268423,41.5,79064.67,0.0,0.00117,0.0,0.28562]
[1778904274601,41.5,79063.03,0.0,0.00116,0.0,0.28482]
[1778904280507,41.5,79065.64,0.0,0.00117,0.0,0.28557]
[1778904285543,41.5,79066.62,0.0,0.00117,0.0,0.28585]
[1778904290578,41.5,79070.21,0.0,0.00117,0.0,0.28689]
[1778904295612,41.5,79072.5,0.0,0.00118,0.0,0.28755]
[1778904300647,41.5,79071.8,0.0,0.00118,0.0,0.28735]
[1778904305682,41.5,79068.46,0.0,0.00117,0.0,0.28638]
[1778904312731,41.5,79066.67,0.0,0.00117,0.0,0.28587]
[1778904317766,41.5,79067.05,0.0,0.00117,0.0,0.28598]
[1778904322801,41.5,79066.96,0.0,0.00117,0.0,0.28595]
[1778904329850,41.5,79066.8,0.0,0.00117,0.0,0.28591]
[1778904335023,41.5,79066.27,0.0,0.00117,0.0,0.28543]
[1778904341936,41.5,79066.27,0.0,0.00117,0.0,0.28543]
[1778904346969,41.5,79067.56,0.0,0.00117,0.0,0.2858]
[1778904352004,41.5,79067.9,0.0,0.00117,0.0,0.2859]
[1778904357039,41.5,79064.66,0.0,0.00116,0.0,0.28496]
[1778904362074,41.5,79062.62,0.0,0.00116,0.0,0.28438]
[1778904367110,41.5,79058.78,0.0,0.00116,0.0,0.28328]
[1778904376172,41.5,79059.47,0.0,0.00116,0.0,0.28347]
[1778904382214,41.5,79060.95,0.0,0.00116,0.0,0.2839]
[1778904387253,41.5,79061.99,0.0,0.00116,0.0,0.2842]
[1778904392286,41.5,79062.23,0.0,0.00116,0.0,0.28394]
[1778904397321,41.5,79059.17,0.0,0.00116,0.0,0.28306]
[1778904402358,41.5,79058.64,0.0,0.00116,0.0,0.28291]
[1778904408399,41.5,79059.14,0.0,0.00116,0.0,0.28306]
[1778904414442,41.5,79058.4,0.0,0.00116,0.0,0.28284]
[1778904421494,41.5,79058.76,0.0,0.00116,0.0,0.28295]
[1778904426526,41.5,79058.88,0.0,0.00116,0.0,0.28298]
[1778904433576,41.5,79058.3,0.0,0.00116,0.0,0.28282]
[1778904439618,41.5,79058.74,0.0,0.00116,0.0,0.28294]
[1778904444653,41.5,79048.45,0.0,0.00114,0.0,0.28001]
[1778904450695,41.5,79038.6,0.0,0.00113,0.0,0.27724]
[1778904455898,41.5,79037.56,0.0,0.00113,0.0,0.27663]
[1778904461772,41.5,79035.85,0.0,0.00113,0.0,0.27615]
[1778904466807,41.5,79035.12,0.0,0.00113,0.0,0.27594]
[1778904471843,41.5,79033.45,0.0,0.00112,0.0,0.27548]
[1778904477884,41.5,79034.04,0.0,0.00112,0.0,0.27564]
[1778904486109,41.5,79035.16,0.0,0.00113,0.0,0.27595]
[1778904491982,41.5,79036.35,0.0,0.00113,0.0,0.27629]
[1778904505073,41.5,79037.07,0.0,0.00113,0.0,0.27649]
[1778904516318,41.5,79034.37,0.0,0.00112,0.0,0.27542]
[1778904526221,41.5,79031.48,0.0,0.00112,0.0,0.27461]
[1778904535284,41.5,79029.24,0.0,0.00112,0.0,0.27399]
[1778904541329,41.5,79026.57,0.0,0.00111,0.0,0.27325]
[1778904545356,41.5,79037.91,0.0,0.00113,0.0,0.27641]
[1778904550390,41.5,79041.02,0.0,0.00113,0.0,0.27728]
[1778904556603,41.5,79046.36,0.0,0.00114,0.0,0.27878]
[1778904564487,41.5,79047.33,0.0,0.00114,0.0,0.27906]
[1778904570529,41.5,79048.44,0.0,0.00114,0.0,0.27937]
[1778904576744,41.5,79042.22,0.0,0.00113,0.0,0.2773]
[1778904583623,41.5,79050.16,0.0,0.00114,0.0,0.27954]
[1778904588661,41.5,79052.28,0.0,0.00114,0.0,0.28014]
[1778904589667,41.5,79068.8,0.0,0.00116,0.0,0.28485]
[1778904591682,41.5,79081.33,0.0,0.00118,0.0,0.28848]
[1778904596884,41.5,79083.28,0.0,0.00118,0.0,0.28905]
[1778904602758,41.5,79078.64,0.0,0.00118,0.0,0.2877]
[1778904607794,41.5,79068.37,0.0,0.00116,0.0,0.28473]
[1778904612830,41.5,79065.21,0.0,0.00116,0.0,0.28382]
[1778904617032,41.5,79035.57,0.0,0.00112,0.0,0.27544]
[1778904622900,41.5,79019.1,0.0,0.0011,0.0,0.27087]
[1778904627937,41.5,79012.12,0.0,0.00109,0.0,0.26896]
[1778904634986,41.5,79012.67,0.0,0.00109,0.0,0.2688]
[1778904640024,41.5,79015.55,0.0,0.0011,0.0,0.26958]
[1778904645055,41.5,79013.56,0.0,0.0011,0.0,0.26904]
[1778904651097,41.5,79017.3,0.0,0.0011,0.0,0.27006]
[1778904657317,41.5,79014.47,0.0,0.0011,0.0,0.26929]
[1778904663181,41.5,79014.47,0.0,0.0011,0.0,0.26929]
[1778904668216,41.5,79014.75,0.0,0.0011,0.0,0.26936]
[1778904673251,41.5,79013.14,0.0,0.00109,0.0,0.26892]
[1778904678286,41.5,79011.92,0.0,0.00109,0.0,0.26859]
[1778904683322,41.5,79011.19,0.0,0.00109,0.0,0.26839]
[1778904688356,41.5,79010.23,0.0,0.00109,0.0,0.26813]
[1778904693392,41.5,79010.12,0.0,0.00109,0.0,0.26779]
[1778904698426,41.5,79004.48,0.0,0.00108,0.0,0.26626]
[1778904706482,41.5,79004.83,0.0,0.00108,0.0,0.26635]
[1778904711517,41.5,79006.05,0.0,0.00109,0.0,0.26668]
[1778904717741,41.5,79007.06,0.0,0.00109,0.0,0.26696]
[1778904726622,41.5,79006.72,0.0,0.00109,0.0,0.26687]
[1778904731658,41.5,79006.47,0.0,0.00109,0.0,0.2668]
[1778904736693,41.5,79015.29,0.0,0.0011,0.0,0.2692]
[1778904741728,41.5,79020.11,0.0,0.0011,0.0,0.27052]
[1778904746763,41.5,79023.74,0.0,0.00111,0.0,0.27152]
[1778904751801,41.5,79025.86,0.0,0.00111,0.0,0.2718]
[1778904756833,41.5,79031.83,0.0,0.00111,0.0,0.27345]
[1778904759856,41.5,79043.76,0.0,0.00113,0.0,0.27678]
[1778904766905,41.5,79046.61,0.0,0.00113,0.0,0.27758]
[1778904773956,41.5,79051.53,0.0,0.00114,0.0,0.27896]
[1778904779996,41.5,79052.94,0.0,0.00114,0.0,0.27936]
[1778904785032,41.5,79057.42,0.0,0.00115,0.0,0.28063]
[1778904796105,41.5,79058.02,0.0,0.00115,0.0,0.2808]
[1778904803158,41.5,79060.06,0.0,0.00115,0.0,0.28138]
[1778904808383,41.5,79061.22,0.0,0.00115,0.0,0.28171]
[1778904818452,41.5,79060.79,0.0,0.00115,0.0,0.28127]
[1778904824305,41.5,79054.91,0.0,0.00114,0.0,0.2796]
[1778904829341,41.5,79049.1,0.0,0.00113,0.0,0.27796]
[1778904834374,41.5,79047.19,0.0,0.00113,0.0,0.27742]
[1778904842431,41.5,79046.11,0.0,0.00113,0.0,0.27712]
[1778904847467,41.5,79044.81,0.0,0.00113,0.0,0.27675]
[1778904852501,41.5,79042.61,0.0,0.00113,0.0,0.27614]
[1778904857536,41.5,79038.15,0.0,0.00112,0.0,0.27489]
[1778904863578,41.5,79038.39,0.0,0.00112,0.0,0.27496]
[1778904868616,41.5,79038.28,0.0,0.00112,0.0,0.27493]
[1778904873649,41.5,79037.79,0.0,0.00112,0.0,0.27447]
[1778904878683,41.5,79038.74,0.0,0.00112,0.0,0.27474]
[1778904884726,41.5,79038.41,0.0,0.00112,0.0,0.27465]
[1778904889761,41.5,79038.42,0.0,0.00112,0.0,0.27465]
[1778904897819,41.5,79039.09,0.0,0.00112,0.0,0.27484]
[1778904902852,41.5,79037.05,0.0,0.00112,0.0,0.27427]
[1778904909092,41.5,79036.82,0.0,0.00112,0.0,0.2742]
[1778904914936,41.5,79038.23,0.0,0.00112,0.0,0.2746]
[1778904921985,41.5,79038.78,0.0,0.00112,0.0,0.27475]
[1778904927022,41.5,79046.4,0.0,0.00113,0.0,0.27688]
[1778904932058,41.5,79044.75,0.0,0.00113,0.0,0.2761]
[1778904937092,41.5,79045.71,0.0,0.00113,0.0,0.27637]
[1778904942127,41.5,79047.51,0.0,0.00113,0.0,0.27687]
[1778904947162,41.5,79055.11,0.0,0.00114,0.0,0.27901]
[1778904953204,41.5,79055.31,0.0,0.00114,0.0,0.27907]
[1778904958240,41.5,79058.1,0.0,0.00114,0.0,0.27986]
[1778904963276,41.5,79057.87,0.0,0.00114,0.0,0.2798]
[1778904968310,41.5,79057.61,0.0,0.00114,0.0,0.27972]
[1778904973348,41.5,79049.89,0.0,0.00113,0.0,0.27754]
[1778904978381,41.5,79047.16,0.0,0.00113,0.0,0.27678]
[1778904983416,41.5,79045.89,0.0,0.00113,0.0,0.27642]
[1778904989655,41.5,79044.67,0.0,0.00113,0.0,0.27608]
[1778904995500,41.5,79043.69,0.0,0.00112,0.0,0.27549]
[1778905000536,41.5,79042.98,0.0,0.00112,0.0,0.27529]
[1778905008592,41.5,79042.6,0.0,0.00112,0.0,0.27518]
[1778905014634,41.5,79042.17,0.0,0.00112,0.0,0.27506]
[1778905020677,41.5,79041.48,0.0,0.00112,0.0,0.27487]
[1778905025713,41.5,79044.4,0.0,0.00113,0.0,0.27569]
[1778905030748,41.5,79043.83,0.0,0.00112,0.0,0.27553]
[1778905035783,41.5,79045.96,0.0,0.00113,0.0,0.27612]
[1778905040818,41.5,79048.92,0.0,0.00113,0.0,0.27695]
[1778905045853,41.5,79050.81,0.0,0.00113,0.0,0.27748]
[1778905050889,41.5,79052.03,0.0,0.00113,0.0,0.27783]
[1778905055923,41.5,79058.13,0.0,0.00114,0.0,0.27923]
[1778905060958,41.5,79058.94,0.0,0.00114,0.0,0.27946]
[1778905065994,41.5,79058.27,0.0,0.00114,0.0,0.27927]
[1778905071030,41.5,79055.66,0.0,0.00114,0.0,0.27853]
[1778905078078,41.5,79053.38,0.0,0.00113,0.0,0.27789]
[1778905088154,41.5,79052.81,0.0,0.00113,0.0,0.27773]
[1778905093190,41.5,79047.18,0.0,0.00113,0.0,0.27615]
[1778905098226,41.5,79048.16,0.0,0.00113,0.0,0.27642]
[1778905103260,41.5,79049.8,0.0,0.00113,0.0,0.27688]
[1778905108295,41.5,79052.08,0.0,0.00113,0.0,0.27752]
[1778905113330,41.5,79052.93,0.0,0.00113,0.0,0.27744]
[1778905118366,41.5,79049.59,0.0,0.00113,0.0,0.2765]
[1778905129439,41.5,79043.11,0.0,0.00112,0.0,0.27469]
[1778905135485,41.5,79042.48,0.0,0.00112,0.0,0.27452]
[1778905140710,41.5,79041.5,0.0,0.00112,0.0,0.27424]
[1778905148575,41.5,79041.28,0.0,0.00112,0.0,0.27418]
[1778905158645,41.5,79042.49,0.0,0.00112,0.0,0.27452]
[1778905163681,41.5,79044.53,0.0,0.00112,0.0,0.27509]
[1778905168715,41.5,79044.64,0.0,0.00112,0.0,0.27512]
[1778905173751,41.5,79044.58,0.0,0.00112,0.0,0.27479]
[1778905180990,41.5,79044.52,0.0,0.00112,0.0,0.27477]
[1778905187848,41.5,79044.26,0.0,0.00112,0.0,0.2747]
[1778905190869,41.5,79027.75,0.0,0.0011,0.0,0.27013]
[1778905197918,41.5,79024.12,0.0,0.0011,0.0,0.26913]
[1778905202953,41.5,79023.88,0.0,0.0011,0.0,0.26907]
[1778905211200,41.5,79029.03,0.0,0.0011,0.0,0.27048]
[1778905217055,41.5,79029.03,0.0,0.0011,0.0,0.27048]
[1778905222095,41.5,79031.38,0.0,0.00111,0.0,0.27113]
[1778905229144,41.5,79031.9,0.0,0.00111,0.0,0.27127]
[1778905238208,41.5,79033.21,0.0,0.00111,0.0,0.27132]
[1778905243248,41.5,79034.26,0.0,0.00111,0.0,0.27161]
[1778905248277,41.5,79041.48,0.0,0.00112,0.0,0.27361]
[1778905253313,41.5,79042.44,0.0,0.00112,0.0,0.27387]
[1778905258348,41.5,79039.29,0.0,0.00111,0.0,0.273]
[1778905263382,41.5,79039.76,0.0,0.00111,0.0,0.27313]
[1778905271620,41.5,79039.76,0.0,0.00111,0.0,0.27313]
[1778905277481,41.5,79039.76,0.0,0.00111,0.0,0.27313]
[1778905282515,41.5,79039.64,0.0,0.00111,0.0,0.2731]
[1778905287553,41.5,79039.63,0.0,0.00111,0.0,0.27309]
[1778905292587,41.5,79033.57,0.0,0.00111,0.0,0.2711]
[1778905297622,41.5,79031.88,0.0,0.0011,0.0,0.27064]
[1778905304673,41.5,79030.72,0.0,0.0011,0.0,0.27032]
[1778905309706,41.5,79029.61,0.0,0.0011,0.0,0.27001]
[1778905314741,41.5,79028.57,0.0,0.0011,0.0,0.26973]
[1778905319776,41.5,79033.25,0.0,0.00111,0.0,0.27102]
[1778905324812,41.5,79034.29,0.0,0.00111,0.0,0.2713]
[1778905329846,41.5,79037.09,0.0,0.00111,0.0,0.27208]
[1778905339916,41.5,79037.33,0.0,0.00111,0.0,0.27214]
[1778905346965,41.5,79037.34,0.0,0.00111,0.0,0.27214]
[1778905352000,41.5,79037.66,0.0,0.00111,0.0,0.27192]
[1778905357035,41.5,79038.02,0.0,0.00111,0.0,0.27202]
[1778905363077,41.5,79038.27,0.0,0.00111,0.0,0.27209]
[1778905369120,41.5,79038.63,0.0,0.00111,0.0,0.27219]
[1778905377175,41.5,79038.57,0.0,0.00111,0.0,0.27217]
[1778905382394,41.5,79039.17,0.0,0.00111,0.0,0.27234]
[1778905388252,41.5,79047.21,0.0,0.00112,0.0,0.27457]
[1778905393287,41.5,79048.1,0.0,0.00112,0.0,0.27482]
[1778905398323,41.5,79048.63,0.0,0.00112,0.0,0.27497]
[1778905403358,41.5,79050.76,0.0,0.00113,0.0,0.27556]
[1778905408394,41.5,79052.71,0.0,0.00113,0.0,0.27611]
[1778905415444,41.5,79052.96,0.0,0.00113,0.0,0.27586]
[1778905422679,41.5,79055.1,0.0,0.00113,0.0,0.27646]
[1778905428534,41.5,79055.1,0.0,0.00113,0.0,0.27646]
[1778905433574,41.5,79054.19,0.0,0.00113,0.0,0.2762]
[1778905442819,41.5,79053.96,0.0,0.00113,0.0,0.27614]
[1778905449688,41.5,79053.11,0.0,0.00113,0.0,0.2759]
[1778905454723,41.5,79054.34,0.0,0.00113,0.0,0.27625]
[1778905460765,41.5,79054.12,0.0,0.00113,0.0,0.27618]
[1778905465800,41.5,79055.68,0.0,0.00113,0.0,0.27662]
[1778905470836,41.5,79056.54,0.0,0.00113,0.0,0.27686]
[1778905475872,41.5,79057.46,0.0,0.00113,0.0,0.2768]
[1778905480905,41.5,79045.48,0.0,0.00112,0.0,0.27346]
[1778905485940,41.5,79034.15,0.0,0.0011,0.0,0.27032]
[1778905490977,41.5,79031.72,0.0,0.0011,0.0,0.26966]
[1778905496018,41.5,79027.6,0.0,0.00109,0.0,0.26853]
[1778905501052,41.5,79029.64,0.0,0.0011,0.0,0.26909]
[1778905507094,41.5,79040.33,0.0,0.00111,0.0,0.27203]
[1778905512130,41.5,79043.18,0.0,0.00111,0.0,0.27282]
[1778905517164,41.5,79045.71,0.0,0.00112,0.0,0.27352]
[1778905523206,41.5,79048.45,0.0,0.00112,0.0,0.27428]
[1778905528241,41.5,79050.11,0.0,0.00112,0.0,0.27475]
[1778905533276,41.5,79051.81,0.0,0.00112,0.0,0.2749]
[1778905538313,41.5,79050.84,0.0,0.00112,0.0,0.27463]
[1778905543519,41.5,79052.14,0.0,0.00112,0.0,0.27499]
[1778905551403,41.5,79054.07,0.0,0.00113,0.0,0.27553]
[1778905556442,41.5,79055.75,0.0,0.00113,0.0,0.276]
[1778905561477,41.5,79056.26,0.0,0.00113,0.0,0.27615]
[1778905566515,41.5,79059.4,0.0,0.00113,0.0,0.27703]
[1778905571576,41.5,79058.68,0.0,0.00113,0.0,0.27683]
[1778905576611,41.5,79057.89,0.0,0.00113,0.0,0.2766]
[1778905581645,41.5,79057.37,0.0,0.00113,0.0,0.27646]
[1778905586681,41.5,79056.54,0.0,0.00113,0.0,0.27623]
[1778905591720,41.5,79051.31,0.0,0.00112,0.0,0.27445]
[1778905597758,41.5,79045.27,0.0,0.00111,0.0,0.27277]
[1778905603941,41.5,79038.27,0.0,0.0011,0.0,0.27083]
[1778905614012,41.5,79036.68,0.0,0.0011,0.0,0.27039]
[1778905620919,41.5,79033.12,0.0,0.0011,0.0,0.26942]
[1778905625954,41.5,79030.52,0.0,0.0011,0.0,0.2687]
[1778905630992,41.5,79029.44,0.0,0.00109,0.0,0.26841]
[1778905642066,41.5,79027.46,0.0,0.00109,0.0,0.26787]
[1778905653144,41.5,79024.14,0.0,0.00109,0.0,0.26665]
[1778905659185,41.5,79022.0,0.0,0.00108,0.0,0.26607]
[1778905664369,41.5,79021.14,0.0,0.00108,0.0,0.26584]
[1778905670262,41.5,79019.98,0.0,0.00108,0.0,0.26553]
[1778905680329,41.5,79019.85,0.0,0.00108,0.0,0.26549]
[1778905687382,41.5,79018.96,0.0,0.00108,0.0,0.26525]
[1778905692417,41.5,79018.91,0.0,0.00108,0.0,0.26524]
[1778905699466,41.5,79018.02,0.0,0.00108,0.0,0.265]
[1778905704500,41.5,79017.7,0.0,0.00108,0.0,0.26491]
[1778905709537,41.5,79014.2,0.0,0.00107,0.0,0.26397]
[1778905713565,41.5,79002.28,0.0,0.00106,0.0,0.26047]
[1778905721620,41.5,79005.14,0.0,0.00106,0.0,0.26123]
[1778905726655,41.5,79004.25,0.0,0.00106,0.0,0.26099]
[1778905731690,41.5,79005.38,0.0,0.00106,0.0,0.26129]
[1778905736725,41.5,79006.71,0.0,0.00106,0.0,0.26165]
[1778905743774,41.5,79005.41,0.0,0.00106,0.0,0.2613]
[1778905748812,41.5,79004.47,0.0,0.00106,0.0,0.26105]
[1778905753882,41.5,79003.56,0.0,0.00106,0.0,0.26081]
[1778905759914,41.5,78997.17,0.0,0.00105,0.0,0.25911]
[1778905765080,41.5,78996.72,0.0,0.00105,0.0,0.25899]
[1778905770991,41.5,78996.54,0.0,0.00105,0.0,0.25894]
[1778905776026,41.5,78996.13,0.0,0.00105,0.0,0.25853]
[1778905781062,41.5,78995.53,0.0,0.00105,0.0,0.25838]
[1778905786098,41.5,78991.53,0.0,0.00105,0.0,0.25732]
[1778905792139,41.5,78993.63,0.0,0.00105,0.0,0.25787]
[1778905801202,41.5,78995.32,0.0,0.00105,0.0,0.25832]
[1778905809259,41.5,78998.52,0.0,0.00105,0.0,0.25917]
[1778905814293,41.5,79000.05,0.0,0.00106,0.0,0.25957]
[1778905819328,41.5,79000.05,0.0,0.00106,0.0,0.25957]
[1778905825505,41.5,79004.34,0.0,0.00106,0.0,0.26071]
[1778905831414,41.5,79002.58,0.0,0.00106,0.0,0.25994]
[1778905840477,41.5,79002.8,0.0,0.00106,0.0,0.26]
[1778905845646,41.5,79001.84,0.0,0.00106,0.0,0.25974]
[1778905851554,41.5,78995.25,0.0,0.00105,0.0,0.258]
[1778905862632,41.5,78999.22,0.0,0.00105,0.0,0.25905]
[1778905870688,41.5,78999.03,0.0,0.00105,0.0,0.259]
[1778905875723,41.5,78995.29,0.0,0.00105,0.0,0.25801]
[1778905880758,41.5,78992.96,0.0,0.00105,0.0,0.2574]
[1778905885937,41.5,78991.79,0.0,0.00105,0.0,0.25709]
[1778905893849,41.5,78990.58,0.0,0.00104,0.0,0.25647]
[1778905898884,41.5,78982.11,0.0,0.00103,0.0,0.25425]
[1778905903919,41.5,78978.53,0.0,0.00103,0.0,0.25332]
[1778905908956,41.5,78986.57,0.0,0.00104,0.0,0.25542]
[1778905913989,41.5,78985.02,0.0,0.00104,0.0,0.25501]
[1778905919030,41.5,78985.38,0.0,0.00104,0.0,0.25511]
[1778905924060,41.5,78979.7,0.0,0.00103,0.0,0.25363]
[1778905929097,41.5,78975.1,0.0,0.00102,0.0,0.25243]
[1778905934131,41.5,78972.75,0.0,0.00102,0.0,0.25182]
[1778905939174,41.5,78966.92,0.0,0.00102,0.0,0.25032]
[1778905942214,41.5,78955.55,0.0,0.001,0.0,0.24741]
[1778905947229,41.5,78955.17,0.0,0.001,0.0,0.24732]
[1778905954273,41.5,78954.73,0.0,0.001,0.0,0.24691]
[1778905959308,41.5,78951.7,0.0,0.001,0.0,0.24614]
[1778905964343,41.5,78947.29,0.0,0.00099,0.0,0.24503]
[1778905971393,41.5,78947.19,0.0,0.00099,0.0,0.245]
[1778905976574,41.5,78947.42,0.0,0.00099,0.0,0.24506]
[1778905982470,41.5,78941.11,0.0,0.00099,0.0,0.24348]
[1778905987505,41.5,78940.05,0.0,0.00098,0.0,0.24321]
[1778905990551,41.5,78920.47,0.0,0.00096,0.0,0.23835]
[1778905991555,41.5,78903.45,0.0,0.00095,0.0,0.23419]
[1778905993569,41.5,78890.61,0.0,0.00093,0.0,0.23113]
[1778905994575,41.5,78875.34,0.0,0.00092,0.0,0.22752]
[1778905995582,41.51,78859.76,0.0,0.0009,0.0,0.2239]
[1778905998604,41.51,78834.93,0.0,0.00088,0.0,0.2183]
[1778905999613,41.51,78816.37,0.0,0.00086,0.0,0.21416]
[1778906002633,41.53,78831.57,0.0,0.00088,0.0,0.21881]
[1778906007670,41.58,78828.09,0.0,0.00089,0.0,0.2205]
[1778906012707,41.62,78834.69,0.0,0.0009,0.0,0.22407]
[1778906017740,41.66,78838.91,0.0,0.00092,0.0,0.22706]
[1778906020760,41.67,78852.53,0.0,0.00093,0.0,0.231]
[1778906022775,41.68,78865.65,0.0,0.00095,0.0,0.23468]
[1778906024789,41.68,78879.72,0.0,0.00096,0.0,0.23814]
[1778906029826,41.69,78885.82,0.0,0.00097,0.0,0.23969]
[1778906034859,41.69,78891.02,0.0,0.00098,0.0,0.24101]
[1778906039894,41.69,78892.64,0.0,0.00098,0.0,0.24144]
[1778906044929,41.69,78883.15,0.0,0.00097,0.0,0.23913]
[1778906049963,41.69,78881.93,0.0,0.00097,0.0,0.23888]
[1778906050973,41.69,78868.73,0.0,0.00095,0.0,0.23567]
[1778906055001,41.69,78892.15,0.0,0.00098,0.0,0.2415]
[1778906056017,41.69,78906.43,0.0,0.00099,0.0,0.24507]
[1778906061044,41.69,78906.23,0.0,0.00099,0.0,0.24502]
[1778906066079,41.69,78901.95,0.0,0.00099,0.0,0.24394]
[1778906071114,41.69,78890.9,0.0,0.00098,0.0,0.24092]
[1778906076149,41.69,78886.44,0.0,0.00097,0.0,0.23983]
[1778906081184,41.69,78880.17,0.0,0.00096,0.0,0.23833]
[1778906083201,41.69,78868.15,0.0,0.00095,0.0,0.23542]
[1778906087369,41.69,78845.68,0.0,0.00093,0.0,0.2301]
[1778906093275,41.7,78849.26,0.0,0.00093,0.0,0.23111]
[1778906098309,41.7,78855.57,0.0,0.00094,0.0,0.23274]
[1778906100323,41.7,78868.31,0.0,0.00095,0.0,0.23586]
[1778906105358,41.7,78869.57,0.0,0.00096,0.0,0.23623]
[1778906110400,41.7,78883.43,0.0,0.00097,0.0,0.23969]
[1778906113416,41.7,78897.35,0.0,0.00099,0.0,0.24315]
[1778906118450,41.7,78903.54,0.0,0.00099,0.0,0.2447]
[1778906123486,41.7,78898.2,0.0,0.00099,0.0,0.24336]
[1778906128528,41.7,78901.79,0.0,0.00099,0.0,0.24426]
[1778906133556,41.7,78898.18,0.0,0.00098,0.0,0.24307]
[1778906138593,41.7,78897.27,0.0,0.00098,0.0,0.24284]
[1778906143628,41.7,78893.99,0.0,0.00098,0.0,0.24202]
[1778906147790,41.7,78881.81,0.0,0.00097,0.0,0.23901]
[1778906153700,41.7,78891.46,0.0,0.00098,0.0,0.24141]
[1778906158733,41.7,78891.35,0.0,0.00098,0.0,0.24138]
[1778906163767,41.7,78894.61,0.0,0.00098,0.0,0.24219]
[1778906168803,41.7,78898.82,0.0,0.00099,0.0,0.24324]
[1778906173840,41.7,78898.33,0.0,0.00099,0.0,0.24312]
[1778906178873,41.7,78898.98,0.0,0.00099,0.0,0.24328]
[1778906183908,41.7,78899.03,0.0,0.00099,0.0,0.2433]
[1778906188943,41.7,78901.59,0.0,0.00099,0.0,0.24394]
[1778906193978,41.7,78901.39,0.0,0.00099,0.0,0.2436]
[1778906199016,41.7,78909.11,0.0,0.001,0.0,0.24554]
[1778906204049,41.7,78908.7,0.0,0.001,0.0,0.24543]
[1778906209084,41.7,78909.08,0.0,0.001,0.0,0.24553]
[1778906214119,41.7,78910.84,0.0,0.001,0.0,0.24597]
[1778906219154,41.7,78918.27,0.0,0.00101,0.0,0.24785]
[1778906224189,41.7,78919.51,0.0,0.00101,0.0,0.24817]
[1778906229224,41.7,78921.85,0.0,0.00101,0.0,0.24876]
[1778906234261,41.7,78926.93,0.0,0.00102,0.0,0.25006]
[1778906239294,41.7,78934.38,0.0,0.00102,0.0,0.25197]
[1778906244329,41.7,78934.25,0.0,0.00102,0.0,0.25194]
[1778906249369,41.7,78936.37,0.0,0.00103,0.0,0.25248]
[1778906254400,41.7,78941.34,0.0,0.00103,0.0,0.25347]
[1778906259435,41.7,78942.01,0.0,0.00103,0.0,0.25365]
[1778906264470,41.7,78935.22,0.0,0.00102,0.0,0.25189]
[1778906269506,41.7,78931.69,0.0,0.00102,0.0,0.25098]
[1778906274543,41.7,78932.67,0.0,0.00102,0.0,0.25124]
[1778906280583,41.7,78941.14,0.0,0.00103,0.0,0.25342]
[1778906288791,41.7,78943.56,0.0,0.00103,0.0,0.25405]
[1778906295688,41.7,78945.15,0.0,0.00103,0.0,0.25446]
[1778906300723,41.7,78938.32,0.0,0.00103,0.0,0.25269]
[1778906306769,41.7,78933.31,0.0,0.00102,0.0,0.2514]
[1778906311800,41.7,78921.19,0.0,0.00101,0.0,0.24801]
[1778906316834,41.7,78915.49,0.0,0.001,0.0,0.24656]
[1778906321870,41.7,78912.1,0.0,0.001,0.0,0.24571]
[1778906326905,41.7,78911.94,0.0,0.001,0.0,0.24567]
[1778906331940,41.7,78919.12,0.0,0.001,0.0,0.24748]
[1778906339149,41.7,78918.76,0.0,0.001,0.0,0.24739]
[1778906345030,41.7,78920.23,0.0,0.00101,0.0,0.24776]
[1778906350068,41.7,78917.89,0.0,0.001,0.0,0.24717]
[1778906355102,41.7,78911.33,0.0,0.001,0.0,0.24551]
[1778906360137,41.7,78907.99,0.0,0.00099,0.0,0.24467]
[1778906365171,41.7,78905.54,0.0,0.00099,0.0,0.24406]
[1778906370207,41.7,78902.73,0.0,0.00099,0.0,0.24336]
[1778906376247,41.7,78900.17,0.0,0.00098,0.0,0.24243]
[1778906382291,41.7,78898.11,0.0,0.00098,0.0,0.24192]
[1778906387325,41.7,78897.38,0.0,0.00098,0.0,0.24174]
[1778906396389,41.7,78895.88,0.0,0.00098,0.0,0.24137]
[1778906401425,41.7,78893.67,0.0,0.00098,0.0,0.24082]
[1778906406459,41.7,78892.46,0.0,0.00097,0.0,0.24052]
[1778906411494,41.7,78892.02,0.0,0.00097,0.0,0.24041]
[1778906417537,41.7,78891.85,0.0,0.00097,0.0,0.24037]
[1778906422571,41.7,78891.25,0.0,0.00097,0.0,0.24022]
[1778906424584,41.7,78906.82,0.0,0.00099,0.0,0.24409]
[1778906429791,41.7,78922.11,0.0,0.00101,0.0,0.24795]
[1778906435663,41.7,78922.81,0.0,0.00101,0.0,0.24784]
[1778906440698,41.7,78922.14,0.0,0.00101,0.0,0.24767]
[1778906445734,41.7,78922.36,0.0,0.00101,0.0,0.24772]
[1778906450771,41.7,78930.25,0.0,0.00101,0.0,0.24973]
[1778906455807,41.7,78935.34,0.0,0.00102,0.0,0.25104]
[1778906460843,41.7,78936.74,0.0,0.00102,0.0,0.2514]
[1778906470087,41.7,78938.71,0.0,0.00102,0.0,0.2519]
[1778906475947,41.7,78941.58,0.0,0.00103,0.0,0.25264]
[1778906480981,41.7,78943.09,0.0,0.00103,0.0,0.25303]
[1778906486017,41.7,78948.45,0.0,0.00104,0.0,0.25442]
[1778906491052,41.7,78950.97,0.0,0.00104,0.0,0.25478]
[1778906496087,41.7,78953.38,0.0,0.00104,0.0,0.25541]
[1778906501131,41.7,78954.7,0.0,0.00104,0.0,0.25575]
[1778906509184,41.7,78955.01,0.0,0.00104,0.0,0.25583]
[1778906514219,41.7,78959.42,0.0,0.00105,0.0,0.25699]
[1778906521270,41.7,78961.38,0.0,0.00105,0.0,0.2575]
[1778906526306,41.7,78953.42,0.0,0.00104,0.0,0.25542]
[1778906531345,41.7,78950.28,0.0,0.00104,0.0,0.2546]
[1778906536385,41.7,78955.14,0.0,0.00104,0.0,0.25587]
[1778906541412,41.7,78952.86,0.0,0.00104,0.0,0.25527]
[1778906547454,41.7,78949.17,0.0,0.00103,0.0,0.25431]
[1778906552489,41.7,78941.44,0.0,0.00102,0.0,0.25201]
[1778906557523,41.7,78939.88,0.0,0.00102,0.0,0.25161]
[1778906567590,41.7,78939.67,0.0,0.00102,0.0,0.25156]
[1778906572628,41.7,78936.37,0.0,0.00102,0.0,0.25071]
[1778906580860,41.7,78934.4,0.0,0.00102,0.0,0.2502]
[1778906588741,41.7,78934.16,0.0,0.00102,0.0,0.25014]
[1778906593776,41.7,78933.38,0.0,0.00102,0.0,0.24994]
[1778906601001,41.7,78932.51,0.0,0.00101,0.0,0.24972]
[1778906606869,41.7,78931.57,0.0,0.00101,0.0,0.24948]
[1778906617945,41.7,78932.64,0.0,0.00101,0.0,0.24946]
[1778906623990,41.7,78932.17,0.0,0.00101,0.0,0.24934]
[1778906630032,41.7,78931.64,0.0,0.00101,0.0,0.2492]
[1778906637078,41.7,78932.39,0.0,0.00101,0.0,0.2494]
[1778906647145,41.7,78931.57,0.0,0.00101,0.0,0.24919]
[1778906656211,41.7,78931.57,0.0,0.00101,0.0,0.24919]
[1778906661428,41.7,78940.2,0.0,0.00102,0.0,0.2514]
[1778906667288,41.7,78942.37,0.0,0.00102,0.0,0.25196]
[1778906672323,41.7,78941.7,0.0,0.00102,0.0,0.25149]
[1778906679374,41.7,78939.27,0.0,0.00102,0.0,0.25086]
[1778906685425,41.7,78934.05,0.0,0.00101,0.0,0.24953]
[1778906690458,41.7,78930.47,0.0,0.00101,0.0,0.24861]
[1778906698514,41.7,78931.56,0.0,0.00101,0.0,0.24889]
[1778906703551,41.7,78932.66,0.0,0.00101,0.0,0.24917]
[1778906708586,41.7,78927.06,0.0,0.00101,0.0,0.24775]
[1778906713620,41.7,78921.52,0.0,0.001,0.0,0.24634]
[1778906718654,41.7,78916.77,0.0,0.00099,0.0,0.24514]
[1778906723689,41.7,78914.25,0.0,0.00099,0.0,0.24451]
[1778906731921,41.7,78911.16,0.0,0.00099,0.0,0.24345]
[1778906741992,41.7,78908.93,0.0,0.00099,0.0,0.24289]
[1778906749873,41.7,78908.37,0.0,0.00098,0.0,0.24275]
[1778906755914,41.7,78907.14,0.0,0.00098,0.0,0.24244]
[1778906760949,41.7,78907.83,0.0,0.00098,0.0,0.24262]
[1778906766991,41.7,78909.2,0.0,0.00099,0.0,0.24296]
[1778906772203,41.7,78909.68,0.0,0.00099,0.0,0.24308]
[1778906779075,41.7,78910.55,0.0,0.00099,0.0,0.2433]
[1778906784111,41.7,78911.1,0.0,0.00099,0.0,0.24343]
[1778906789148,41.7,78911.7,0.0,0.00099,0.0,0.24358]
[1778906794188,41.7,78901.56,0.0,0.00098,0.0,0.24077]
[1778906799225,41.7,78900.25,0.0,0.00097,0.0,0.24045]
[1778906804259,41.7,78900.17,0.0,0.00097,0.0,0.24043]
[1778906809296,41.7,78901.87,0.0,0.00098,0.0,0.24085]
[1778906814338,41.7,78904.06,0.0,0.00098,0.0,0.24139]
[1778906819372,41.7,78912.18,0.0,0.00099,0.0,0.24341]
[1778906824408,41.7,78910.69,0.0,0.00099,0.0,0.24304]
[1778906829442,41.7,78909.59,0.0,0.00098,0.0,0.24277]
[1778906834478,41.7,78913.77,0.0,0.00099,0.0,0.24381]
[1778906839513,41.7,78916.52,0.0,0.00099,0.0,0.2445]
[1778906844548,41.7,78917.29,0.0,0.00099,0.0,0.2447]
[1778906851602,41.7,78919.4,0.0,0.00099,0.0,0.24494]
[1778906856636,41.7,78925.82,0.0,0.001,0.0,0.24656]
[1778906861672,41.7,78936.41,0.0,0.00101,0.0,0.24925]
[1778906866705,41.7,78940.92,0.0,0.00102,0.0,0.2504]
[1778906871740,41.7,78946.39,0.0,0.00102,0.0,0.25181]
[1778906876775,41.7,78954.3,0.0,0.00103,0.0,0.25385]
[1778906881810,41.7,78962.31,0.0,0.00104,0.0,0.25594]
[1778906886846,41.7,78962.89,0.0,0.00104,0.0,0.25609]
[1778906893042,41.7,78963.73,0.0,0.00104,0.0,0.25631]
[1778906897922,41.7,78952.33,0.0,0.00103,0.0,0.25334]
[1778906903115,41.7,78954.86,0.0,0.00103,0.0,0.254]
[1778906913185,41.7,78960.04,0.0,0.00104,0.0,0.25505]
[1778906919072,41.7,78961.84,0.0,0.00104,0.0,0.25552]
[1778906926119,41.7,78960.66,0.0,0.00104,0.0,0.25521]
[1778906933325,41.7,78960.34,0.0,0.00104,0.0,0.25513]
[1778906939210,41.7,78957.94,0.0,0.00104,0.0,0.2545]
[1778906944245,41.7,78957.62,0.0,0.00104,0.0,0.25442]
[1778906953466,41.7,78957.4,0.0,0.00104,0.0,0.25436]
[1778906959353,41.7,78955.94,0.0,0.00103,0.0,0.25398]
[1778906967406,41.7,78955.57,0.0,0.00103,0.0,0.25388]
[1778906973606,41.7,78954.73,0.0,0.00103,0.0,0.25337]
[1778906979490,41.7,78952.45,0.0,0.00103,0.0,0.25278]
[1778906984525,41.7,78942.2,0.0,0.00102,0.0,0.25014]
[1778906990567,41.7,78940.7,0.0,0.00102,0.0,0.24975]
[1778906996609,41.7,78936.81,0.0,0.00101,0.0,0.24876]
[1778907003836,41.7,78934.19,0.0,0.00101,0.0,0.24809]
[1778907010706,41.7,78934.19,0.0,0.00101,0.0,0.24809]
[1778907015746,41.7,78931.33,0.0,0.00101,0.0,0.24737]
[1778907022800,41.7,78930.55,0.0,0.001,0.0,0.24717]
[1778907029844,41.7,78932.25,0.0,0.00101,0.0,0.2476]
[1778907034879,41.7,78936.14,0.0,0.00101,0.0,0.2483]
[1778907042934,41.7,78936.36,0.0,0.00101,0.0,0.24835]
[1778907047977,41.7,78940.08,0.0,0.00101,0.0,0.2493]
[1778907053006,41.7,78935.08,0.0,0.00101,0.0,0.24803]
[1778907059048,41.7,78939.11,0.0,0.00101,0.0,0.24905]
[1778907064257,41.7,78942.72,0.0,0.00102,0.0,0.24998]
[1778907074327,41.7,78943.78,0.0,0.00102,0.0,0.25025]
[1778907080195,41.7,78939.28,0.0,0.00101,0.0,0.2491]
[1778907086238,41.7,78937.33,0.0,0.00101,0.0,0.2486]
[1778907093288,41.7,78937.85,0.0,0.00101,0.0,0.24844]
[1778907101345,41.7,78939.21,0.0,0.00101,0.0,0.24879]
[1778907108393,41.7,78940.1,0.0,0.00101,0.0,0.24901]
[1778907113431,41.7,78937.65,0.0,0.00101,0.0,0.24839]
[1778907118466,41.7,78935.5,0.0,0.00101,0.0,0.24784]
[1778907124707,41.7,78933.96,0.0,0.00101,0.0,0.24745]
[1778907132566,41.7,78938.0,0.0,0.00101,0.0,0.24848]
[1778907139613,41.7,78935.76,0.0,0.00101,0.0,0.24791]
[1778907144836,41.7,78930.17,0.0,0.001,0.0,0.24649]
[1778907150690,41.7,78927.0,0.0,0.001,0.0,0.24569]
[1778907155724,41.7,78924.68,0.0,0.00099,0.0,0.24481]
[1778907158745,41.7,78912.81,0.0,0.00098,0.0,0.24185]
[1778907162773,41.7,78900.47,0.0,0.00097,0.0,0.23879]
[1778907167809,41.7,78899.04,0.0,0.00097,0.0,0.23844]
[1778907173851,41.7,78903.91,0.0,0.00097,0.0,0.23964]
[1778907180899,41.7,78903.42,0.0,0.00097,0.0,0.23952]
[1778907185934,41.7,78903.26,0.0,0.00097,0.0,0.23948]
[1778907190969,41.7,78905.08,0.0,0.00097,0.0,0.23993]
[1778907196005,41.7,78903.06,0.0,0.00097,0.0,0.23943]
[1778907201039,41.7,78902.98,0.0,0.00097,0.0,0.23941]
[1778907206074,41.7,78903.48,0.0,0.00097,0.0,0.23953]
[1778907216144,41.7,78903.81,0.0,0.00097,0.0,0.23933]
[1778907221184,41.7,78911.09,0.0,0.00098,0.0,0.24113]
[1778907226214,41.7,78914.37,0.0,0.00098,0.0,0.24195]
[1778907231251,41.7,78913.44,0.0,0.00098,0.0,0.24171]
[1778907240314,41.7,78913.18,0.0,0.00098,0.0,0.24165]
[1778907245547,41.7,78906.22,0.0,0.00097,0.0,0.23993]
[1778907252410,41.7,78905.65,0.0,0.00097,0.0,0.23978]
[1778907263486,41.7,78906.12,0.0,0.00097,0.0,0.2399]
[1778907268523,41.7,78913.48,0.0,0.00098,0.0,0.24172]
[1778907273557,41.7,78914.7,0.0,0.00098,0.0,0.24174]
[1778907278599,41.7,78917.98,0.0,0.00098,0.0,0.24256]
[1778907284641,41.7,78922.03,0.0,0.00099,0.0,0.24357]
[1778907290682,41.7,78922.59,0.0,0.00099,0.0,0.24371]
[1778907295898,41.7,78922.76,0.0,0.00099,0.0,0.24375]
[1778907302766,41.7,78922.91,0.0,0.00099,0.0,0.24379]
[1778907308808,41.7,78922.13,0.0,0.00099,0.0,0.2436]
[1778907314851,41.7,78922.42,0.0,0.00099,0.0,0.24367]
[1778907319885,41.7,78922.42,0.0,0.00099,0.0,0.24367]
[1778907324923,41.7,78922.24,0.0,0.00099,0.0,0.24362]
[1778907336180,41.7,78921.3,0.0,0.00099,0.0,0.2431]
[1778907342044,41.7,78922.11,0.0,0.00099,0.0,0.2433]
[1778907347079,41.7,78922.98,0.0,0.00099,0.0,0.24352]
[1778907356319,41.7,78923.0,0.0,0.00099,0.0,0.24352]
[1778907362184,41.7,78923.2,0.0,0.00099,0.0,0.24357]
[1778907367219,41.7,78930.01,0.0,0.001,0.0,0.24528]
[1778907372255,41.7,78931.6,0.0,0.001,0.0,0.24569]
[1778907377291,41.7,78932.79,0.0,0.001,0.0,0.24599]
[1778907383331,41.7,78932.79,0.0,0.001,0.0,0.24599]
[1778907390380,41.7,78930.46,0.0,0.001,0.0,0.2454]
[1778907396601,41.7,78928.72,0.0,0.00099,0.0,0.24467]
[1778907406671,41.7,78927.94,0.0,0.00099,0.0,0.24447]
[1778907416743,41.7,78925.77,0.0,0.00099,0.0,0.24393]
[1778907423611,41.7,78924.45,0.0,0.00099,0.0,0.2436]
[1778907428645,41.7,78924.58,0.0,0.00099,0.0,0.24363]
[1778907433680,41.7,78931.45,0.0,0.001,0.0,0.24536]
[1778907438717,41.7,78933.75,0.0,0.001,0.0,0.24594]
[1778907443751,41.7,78936.2,0.0,0.001,0.0,0.24656]
[1778907448786,41.7,78938.25,0.0,0.001,0.0,0.24708]
[1778907457023,41.7,78942.44,0.0,0.00101,0.0,0.24785]
[1778907462885,41.7,78943.99,0.0,0.00101,0.0,0.24824]
[1778907469935,41.7,78946.2,0.0,0.00101,0.0,0.24881]
[1778907477165,41.7,78948.26,0.0,0.00101,0.0,0.24933]
[1778907483024,41.7,78954.1,0.0,0.00102,0.0,0.25083]
[1778907488059,41.7,78957.18,0.0,0.00102,0.0,0.25162]
[1778907494101,41.7,78957.97,0.0,0.00103,0.0,0.25182]
[1778907500147,41.7,78958.42,0.0,0.00103,0.0,0.25194]
[1778907507376,41.7,78966.92,0.0,0.00104,0.0,0.25414]
[1778907513238,41.7,78969.19,0.0,0.00104,0.0,0.25443]
[1778907518270,41.7,78969.02,0.0,0.00104,0.0,0.25439]
[1778907525318,41.7,78968.51,0.0,0.00104,0.0,0.25426]
[1778907530355,41.7,78967.67,0.0,0.00104,0.0,0.25404]
[1778907535390,41.7,78971.27,0.0,0.00104,0.0,0.25498]
[1778907540426,41.7,78971.33,0.0,0.00104,0.0,0.25499]
[1778907547656,41.7,78970.47,0.0,0.00104,0.0,0.25477]
[1778907556540,41.7,78969.8,0.0,0.00104,0.0,0.25459]
[1778907561574,41.7,78970.25,0.0,0.00104,0.0,0.25471]
[1778907566609,41.7,78969.82,0.0,0.00104,0.0,0.2546]
[1778907572652,41.7,78969.17,0.0,0.00104,0.0,0.25413]
[1778907577868,41.7,78967.06,0.0,0.00103,0.0,0.25358]
[1778907585742,41.7,78967.64,0.0,0.00103,0.0,0.25373]
[1778907595812,41.7,78967.6,0.0,0.00103,0.0,0.25372]
[1778907600856,41.7,78968.71,0.0,0.00104,0.0,0.25401]
[1778907605884,41.7,78969.2,0.0,0.00104,0.0,0.25414]
[1778907612933,41.7,78968.69,0.0,0.00104,0.0,0.254]
[1778907618152,41.7,78968.37,0.0,0.00104,0.0,0.25392]
[1778907624012,41.7,78968.01,0.0,0.00103,0.0,0.25383]
[1778907629051,41.7,78969.1,0.0,0.00104,0.0,0.25411]
[1778907632081,41.7,78959.21,0.0,0.00102,0.0,0.25125]
[1778907637105,41.7,78961.83,0.0,0.00103,0.0,0.25193]
[1778907642138,41.7,78963.32,0.0,0.00103,0.0,0.25231]
[1778907648362,41.7,78962.76,0.0,0.00103,0.0,0.25217]
[1778907654223,41.7,78960.38,0.0,0.00102,0.0,0.25156]
[1778907659256,41.7,78963.0,0.0,0.00103,0.0,0.25223]
[1778907664315,41.7,78965.56,0.0,0.00103,0.0,0.25289]
[1778907669330,41.7,78955.58,0.0,0.00102,0.0,0.25032]
[1778907675373,41.7,78956.23,0.0,0.00102,0.0,0.25049]
[1778907681416,41.7,78956.74,0.0,0.00102,0.0,0.25062]
[1778907686451,41.7,78951.99,0.0,0.00102,0.0,0.2494]
[1778907688642,41.7,78934.31,0.0,0.001,0.0,0.24491]
[1778907693498,41.7,78923.33,0.0,0.00098,0.0,0.24188]
[1778907698534,41.7,78915.75,0.0,0.00097,0.0,0.24]
[1778907703569,41.7,78913.13,0.0,0.00097,0.0,0.23935]
[1778907708608,41.7,78909.02,0.0,0.00097,0.0,0.23834]
[1778907714650,41.7,78904.14,0.0,0.00096,0.0,0.23715]
[1778907721703,41.7,78901.21,0.0,0.00096,0.0,0.23648]
[1778907727742,41.7,78903.94,0.0,0.00096,0.0,0.23718]
[1778907732776,41.7,78901.89,0.0,0.00096,0.0,0.23671]
[1778907737811,41.7,78901.06,0.0,0.00096,0.0,0.23655]
[1778907742845,41.71,78894.31,0.0,0.00095,0.0,0.23497]
[1778907744861,41.71,78879.39,0.0,0.00094,0.0,0.23141]
[1778907747882,41.71,78891.78,0.0,0.00095,0.0,0.23445]
[1778907752921,41.71,78891.46,0.0,0.00095,0.0,0.23417]
[1778907757952,41.71,78895.85,0.0,0.00095,0.0,0.23531]
[1778907762987,41.71,78901.46,0.0,0.00096,0.0,0.23675]
[1778907769204,41.71,78905.65,0.0,0.00097,0.0,0.23788]
[1778907775080,41.71,78916.01,0.0,0.00098,0.0,0.24049]
[1778907780115,41.71,78920.9,0.0,0.00098,0.0,0.24173]
[1778907785160,41.71,78925.95,0.0,0.00099,0.0,0.24301]
[1778907790182,41.71,78923.9,0.0,0.00099,0.0,0.24249]
[1778907795218,41.71,78934.56,0.0,0.001,0.0,0.24517]
[1778907800253,41.71,78945.23,0.0,0.00101,0.0,0.24787]
[1778907805290,41.71,78947.04,0.0,0.00101,0.0,0.24833]
[1778907810322,41.71,78946.4,0.0,0.00101,0.0,0.24817]
[1778907815357,41.71,78946.02,0.0,0.00101,0.0,0.24778]
[1778907820392,41.71,78947.05,0.0,0.00101,0.0,0.24804]
[1778907825427,41.71,78943.94,0.0,0.00101,0.0,0.24725]
[1778907830470,41.71,78944.19,0.0,0.00101,0.0,0.24731]
[1778907836505,41.71,78942.18,0.0,0.001,0.0,0.2468]
[1778907842547,41.71,78938.94,0.0,0.001,0.0,0.24598]
[1778907847582,41.71,78936.22,0.0,0.001,0.0,0.24529]
[1778907852617,41.71,78934.74,0.0,0.001,0.0,0.24492]
[1778907858660,41.71,78933.35,0.0,0.00099,0.0,0.24457]
[1778907863694,41.71,78932.79,0.0,0.00099,0.0,0.24443]
[1778907868729,41.71,78931.04,0.0,0.00099,0.0,0.24399]
[1778907873764,41.71,78930.96,0.0,0.00099,0.0,0.24368]
[1778907879806,41.71,78929.98,0.0,0.00099,0.0,0.24344]
[1778907884841,41.71,78929.5,0.0,0.00099,0.0,0.24332]
[1778907890050,41.71,78928.69,0.0,0.00099,0.0,0.24311]
[1778907895918,41.71,78928.27,0.0,0.00099,0.0,0.24301]
[1778907901962,41.71,78928.09,0.0,0.00099,0.0,0.24296]
[1778907906996,41.71,78927.81,0.0,0.00099,0.0,0.24289]
[1778907912030,41.71,78927.83,0.0,0.00099,0.0,0.2429]
[1778907920260,41.71,78927.42,0.0,0.00099,0.0,0.2428]
[1778907926135,41.71,78920.91,0.0,0.00098,0.0,0.24117]
[1778907931170,41.71,78921.37,0.0,0.00098,0.0,0.241]
[1778907936206,41.71,78922.55,0.0,0.00098,0.0,0.24129]
[1778907941241,41.71,78929.79,0.0,0.00099,0.0,0.2431]
[1778907949298,41.71,78933.17,0.0,0.00099,0.0,0.24395]
[1778907954333,41.71,78937.72,0.0,0.001,0.0,0.24509]
[1778907959368,41.71,78949.53,0.0,0.00101,0.0,0.24808]
[1778907965410,41.71,78958.69,0.0,0.00102,0.0,0.25042]
[1778907970613,41.71,78960.71,0.0,0.00102,0.0,0.25094]
[1778907980682,41.71,78963.37,0.0,0.00103,0.0,0.25163]
[1778907988571,41.71,78964.1,0.0,0.00103,0.0,0.25182]
[1778907993607,41.71,78970.86,0.0,0.00103,0.0,0.25327]
[1778907998644,41.71,78975.1,0.0,0.00104,0.0,0.25437]
[1778908003678,41.71,78981.38,0.0,0.00104,0.0,0.25601]
[1778908008714,41.71,78980.53,0.0,0.00104,0.0,0.25579]
[1778908013748,41.71,78977.13,0.0,0.00104,0.0,0.2549]
[1778908018784,41.71,78973.29,0.0,0.00104,0.0,0.2539]
[1778908023818,41.71,78973.04,0.0,0.00104,0.0,0.25383]
[1778908028853,41.71,78973.63,0.0,0.00104,0.0,0.25399]
[1778908033888,41.71,78973.05,0.0,0.00104,0.0,0.25384]
[1778908038923,41.71,78975.19,0.0,0.00104,0.0,0.25439]
[1778908043958,41.71,78974.09,0.0,0.00104,0.0,0.25411]
[1778908051007,41.71,78975.26,0.0,0.00104,0.0,0.25411]
[1778908056044,41.71,78975.97,0.0,0.00104,0.0,0.2543]
[1778908061249,41.71,78975.0,0.0,0.00104,0.0,0.25404]
[1778908067122,41.71,78972.73,0.0,0.00103,0.0,0.25345]
[1778908072158,41.71,78970.46,0.0,0.00103,0.0,0.25286]
[1778908077193,41.71,78967.12,0.0,0.00103,0.0,0.252]
[1778908088270,41.71,78967.43,0.0,0.00103,0.0,0.25208]
[1778908093304,41.71,78964.92,0.0,0.00103,0.0,0.25143]
[1778908098340,41.71,78955.06,0.0,0.00101,0.0,0.2489]
[1778908103376,41.71,78955.56,0.0,0.00101,0.0,0.24903]
[1778908111603,41.71,78956.97,0.0,0.00101,0.0,0.2491]
[1778908117474,41.71,78956.98,0.0,0.00101,0.0,0.2491]
[1778908122509,41.71,78958.0,0.0,0.00102,0.0,0.24936]
[1778908127544,41.71,78957.79,0.0,0.00102,0.0,0.24931]
[1778908132580,41.71,78958.0,0.0,0.00102,0.0,0.24936]
[1778908137615,41.71,78958.34,0.0,0.00102,0.0,0.24945]
[1778908142652,41.71,78958.19,0.0,0.00102,0.0,0.24941]
[1778908148694,41.71,78958.16,0.0,0.00102,0.0,0.2494]
[1778908161954,41.71,78958.13,0.0,0.00102,0.0,0.24939]
[1778908167828,41.71,78958.5,0.0,0.00102,0.0,0.24949]
[1778908172862,41.71,78958.43,0.0,0.00102,0.0,0.24917]
[1778908177898,41.71,78958.6,0.0,0.00102,0.0,0.24922]
[1778908182932,41.71,78968.08,0.0,0.00103,0.0,0.25165]
[1778908187967,41.71,78967.28,0.0,0.00103,0.0,0.25145]
[1778908194011,41.71,78966.37,0.0,0.00102,0.0,0.25121]
[1778908202065,41.71,78965.46,0.0,0.00102,0.0,0.25098]
[1778908211133,41.71,78962.8,0.0,0.00102,0.0,0.25029]
[1778908216168,41.71,78957.58,0.0,0.00101,0.0,0.24896]
[1778908221202,41.71,78957.41,0.0,0.00101,0.0,0.24891]
[1778908232543,41.71,78957.78,0.0,0.00101,0.0,0.24871]
[1778908239328,41.71,78957.96,0.0,0.00101,0.0,0.24876]
[1778908247384,41.71,78958.26,0.0,0.00101,0.0,0.24884]
[1778908252683,41.71,78958.21,0.0,0.00101,0.0,0.24882]
[1778908259473,41.71,78957.48,0.0,0.00101,0.0,0.24864]
[1778908264507,41.71,78952.46,0.0,0.00101,0.0,0.24736]
[1778908270551,41.71,78953.07,0.0,0.00101,0.0,0.24751]
[1778908276597,41.71,78953.29,0.0,0.00101,0.0,0.24757]
[1778908282893,41.71,78951.44,0.0,0.00101,0.0,0.2471]
[1778908291697,41.71,78952.06,0.0,0.00101,0.0,0.24696]
[1778908297739,41.71,78953.75,0.0,0.00101,0.0,0.24739]
[1778908303034,41.71,78963.77,0.0,0.00102,0.0,0.24995]
[1778908310832,41.71,78962.6,0.0,0.00102,0.0,0.24965]
[1778908321906,41.71,78962.25,0.0,0.00102,0.0,0.24956]
[1778908331976,41.71,78960.97,0.0,0.00102,0.0,0.24923]
[1778908338023,41.71,78960.15,0.0,0.00101,0.0,0.24902]
[1778908343321,41.71,78959.9,0.0,0.00101,0.0,0.24896]
[1778908349099,41.71,78966.91,0.0,0.00102,0.0,0.25076]
[1778908354135,41.71,78968.09,0.0,0.00102,0.0,0.25076]
[1778908359172,41.71,78966.93,0.0,0.00102,0.0,0.25047]
[1778908365214,41.71,78969.18,0.0,0.00102,0.0,0.25104]
[1778908370250,41.71,78972.83,0.0,0.00103,0.0,0.25199]
[1778908375281,41.71,78973.66,0.0,0.00103,0.0,0.2522]
[1778908380316,41.71,78974.69,0.0,0.00103,0.0,0.25247]
[1778908385351,41.71,78977.88,0.0,0.00103,0.0,0.25329]
[1778908391393,41.71,78980.25,0.0,0.00104,0.0,0.25391]
[1778908396433,41.71,78983.21,0.0,0.00104,0.0,0.25468]
[1778908401467,41.71,78987.45,0.0,0.00104,0.0,0.25579]
[1778908406502,41.71,78987.75,0.0,0.00105,0.0,0.25587]
[1778908411537,41.71,78977.77,0.0,0.00103,0.0,0.25297]
[1778908416572,41.71,78976.86,0.0,0.00103,0.0,0.25273]
[1778908421607,41.71,78974.52,0.0,0.00103,0.0,0.25212]
[1778908426643,41.71,78973.51,0.0,0.00103,0.0,0.25186]
[1778908433954,41.71,78971.57,0.0,0.00103,0.0,0.25136]
[1778908439734,41.71,78967.35,0.0,0.00102,0.0,0.25028]
[1778908444768,41.71,78969.1,0.0,0.00102,0.0,0.25073]
[1778908454094,41.71,78968.13,0.0,0.00102,0.0,0.25048]
[1778908461893,41.71,78965.36,0.0,0.00102,0.0,0.24977]
[1778908474239,41.71,78963.35,0.0,0.00101,0.0,0.24896]
[1778908480022,41.71,78962.39,0.0,0.00101,0.0,0.24871]
[1778908485055,41.71,78954.59,0.0,0.00101,0.0,0.24673]
[1778908490089,41.71,78959.58,0.0,0.00101,0.0,0.24799]
[1778908495124,41.83,78968.14,0.0,0.00105,0.0,0.25684]
[1778908502173,42.12,78967.19,0.0,0.00113,0.0,0.27381]
[1778908508214,42.46,78961.16,0.0,0.00122,0.0,0.2938]
[1778908513251,42.69,78964.06,0.0,0.00129,0.0,0.30958]
[1778908521307,42.73,78964.91,0.0,0.0013,0.0,0.31267]
[1778908526341,42.76,78968.95,0.0,0.00132,0.0,0.31567]
[1778908533391,42.79,78969.26,0.0,0.00133,0.0,0.31785]
[1778908538426,42.82,78973.75,0.0,0.00134,0.0,0.32099]
[1778908543460,42.84,78972.65,0.0,0.00135,0.0,0.32237]
[1778908548497,42.87,78970.81,0.0,0.00135,0.0,0.32349]
[1778908554804,42.9,78968.43,0.0,0.00136,0.0,0.32477]
[1778908562595,42.94,78969.22,0.0,0.00137,0.0,0.3277]
[1778908567629,42.96,78969.74,0.0,0.00138,0.0,0.32954]
[1778908574944,42.99,78969.84,0.0,0.00139,0.0,0.33191]
[1778908585016,43.09,78971.16,0.0,0.00142,0.0,0.33893]
[1778908590795,43.11,78968.99,0.0,0.00143,0.0,0.33984]
[1778908595827,43.13,78966.17,0.0,0.00143,0.0,0.34017]
[1778908601867,43.16,78968.01,0.0,0.00144,0.0,0.34271]
[1778908606902,43.18,78968.1,0.0,0.00145,0.0,0.34434]
[1778908611938,43.2,78967.59,0.0,0.00145,0.0,0.34575]
[1778908617980,43.23,78966.4,0.0,0.00146,0.0,0.34724]
[1778908625296,43.26,78970.48,0.0,0.00148,0.0,0.35106]
[1778908631072,43.29,78966.8,0.0,0.00148,0.0,0.35163]
[1778908636105,43.31,78957.75,0.0,0.00147,0.0,0.35011]
[1778908643154,43.34,78961.1,0.0,0.00149,0.0,0.35334]
[1778908651210,43.37,78964.05,0.0,0.0015,0.0,0.35633]
[1778908656246,43.39,78967.87,0.0,0.00152,0.0,0.3591]
[1778908665577,43.43,78969.13,0.0,0.00153,0.0,0.36216]
[1778908675647,43.47,78971.36,0.0,0.00155,0.0,0.3658]
[1778908681422,43.49,78972.88,0.0,0.00156,0.0,0.36804]
[1778908689490,43.53,78973.41,0.0,0.00157,0.0,0.37166]
[1778908695787,43.57,78974.17,0.0,0.00159,0.0,0.37448]
[1778908701562,43.6,78974.8,0.0,0.0016,0.0,0.37724]
[1778908712636,43.66,78974.88,0.0,0.00162,0.0,0.38146]
[1778908722706,43.72,78975.41,0.0,0.00164,0.0,0.38578]
[1778908727750,43.74,78975.78,0.0,0.00165,0.0,0.38797]
[1778908736070,43.78,78974.3,0.0,0.00166,0.0,0.39067]
[1778908741848,43.81,78974.14,0.0,0.00167,0.0,0.39302]
[1778908751915,43.86,78974.43,0.0,0.00169,0.0,0.3971]
[1778908756954,43.89,78974.9,0.0,0.0017,0.0,0.39924]
[1778908761992,43.91,78975.72,0.0,0.00171,0.0,0.4015]
[1778908772059,43.96,78975.82,0.0,0.00173,0.0,0.40496]
[1778908783140,44.02,78973.36,0.0,0.00174,0.0,0.40822]
[1778908789181,44.04,78969.86,0.0,0.00175,0.0,0.40916]
[1778908796490,44.08,78969.25,0.0,0.00176,0.0,0.41187]
[1778908802272,44.11,78964.8,0.0,0.00176,0.0,0.41237]
[1778908812339,44.15,78964.8,0.0,0.00178,0.0,0.41595]
[1778908821406,44.19,78958.88,0.0,0.00179,0.0,0.41687]
[1778908826700,44.21,78956.17,0.0,0.00179,0.0,0.41758]
[1778908835503,44.25,78955.88,0.0,0.0018,0.0,0.42013]
[1778908842553,44.28,78954.32,0.0,0.00181,0.0,0.42192]
[1778908848596,44.3,78953.05,0.0,0.00182,0.0,0.42346]
[1778908853632,44.32,78953.53,0.0,0.00183,0.0,0.42532]
[1778908858666,44.34,78952.61,0.0,0.00183,0.0,0.42663]
[1778908863703,44.36,78951.48,0.0,0.00184,0.0,0.42784]
[1778908870753,44.39,78956.04,0.0,0.00186,0.0,0.43192]
[1778908875787,44.41,78959.58,0.0,0.00187,0.0,0.43495]
[1778908883844,44.44,78964.81,0.0,0.00189,0.0,0.43961]
[1778908893911,44.48,78971.29,0.0,0.00192,0.0,0.44494]
[1778908898947,44.5,78976.23,0.0,0.00194,0.0,0.44853]
[1778908903982,44.52,78974.46,0.0,0.00194,0.0,0.44941]
[1778908909018,44.54,78974.73,0.0,0.00195,0.0,0.45111]
[1778908917334,44.57,78975.35,0.0,0.00196,0.0,0.45388]
[1778908924123,44.59,78975.8,0.0,0.00197,0.0,0.45623]
[1778908931182,44.62,78977.05,0.0,0.00198,0.0,0.45889]
[1778908937517,44.64,78976.85,0.0,0.00199,0.0,0.46092]
[1778908944269,44.66,78976.85,0.0,0.002,0.0,0.46272]
[1778908954339,44.7,78976.82,0.0,0.00201,0.0,0.46517]
[1778908964409,44.73,78976.79,0.0,0.00203,0.0,0.46835]
[1778908971462,44.75,78976.77,0.0,0.00204,0.0,0.47035]
[1778908977797,44.77,78976.69,0.0,0.00205,0.0,0.47202]
[1778908985556,44.8,78976.69,0.0,0.00206,0.0,0.47426]
[1778908992608,44.82,78974.82,0.0,0.00206,0.0,0.4754]
[1778908997937,44.84,78972.57,0.0,0.00207,0.0,0.47582]
[1778909003685,44.85,78968.83,0.0,0.00207,0.0,0.47586]
[1778909008720,44.87,78966.37,0.0,0.00207,0.0,0.47616]
[1778909013758,44.89,78965.45,0.0,0.00207,0.0,0.47661]
[1778909019797,44.9,78965.48,0.0,0.00208,0.0,0.47821]
[1778909028147,44.93,78965.02,0.0,0.00209,0.0,0.4801]
[1778909033895,44.94,78963.95,0.0,0.00209,0.0,0.48119]
[1778909046986,44.98,78963.17,0.0,0.00211,0.0,0.48416]
[1778909054036,45.0,78962.67,0.0,0.00211,0.0,0.48568]
[1778909060077,45.02,78964.88,0.0,0.00212,0.0,0.48811]
[1778909065112,45.03,78967.03,0.0,0.00214,0.0,0.49027]
[1778909070147,45.04,78968.48,0.0,0.00214,0.0,0.4921]
[1778909078499,45.07,78970.61,0.0,0.00216,0.0,0.49467]
[1778909088568,45.09,78970.82,0.0,0.00217,0.0,0.49713]
[1778909095325,45.11,78968.31,0.0,0.00217,0.0,0.49743]
[1778909102374,45.13,78966.55,0.0,0.00217,0.0,0.49827]
[1778909108709,45.14,78964.03,0.0,0.00218,0.0,0.49877]
[1778909117479,45.16,78964.03,0.0,0.00219,0.0,0.50057]
[1778909122515,45.18,78964.91,0.0,0.00219,0.0,0.50207]
[1778909127549,45.19,78963.83,0.0,0.0022,0.0,0.50269]
[1778909132584,45.2,78963.24,0.0,0.0022,0.0,0.503]
[1778909138919,45.22,78962.35,0.0,0.0022,0.0,0.50413]
[1778909144685,45.23,78962.29,0.0,0.00221,0.0,0.50539]
[1778909151733,45.25,78961.95,0.0,0.00222,0.0,0.50673]
[1778909156768,45.26,78961.32,0.0,0.00222,0.0,0.5075]
[1778909164825,45.28,78961.4,0.0,0.00223,0.0,0.5092]
[1778909169860,45.29,78965.43,0.0,0.00224,0.0,0.51204]
[1778909176908,45.3,78966.54,0.0,0.00225,0.0,0.51396]
[1778909183957,45.32,78968.27,0.0,0.00226,0.0,0.51616]
[1778909189270,45.33,78971.09,0.0,0.00227,0.0,0.51845]
[1778909196039,45.34,78971.09,0.0,0.00228,0.0,0.51932]
[1778909206111,45.37,78982.11,0.0,0.00231,0.0,0.52634]
[1778909211147,45.38,78982.11,0.0,0.00231,0.0,0.52734]
[1778909220210,45.39,78984.29,0.0,0.00233,0.0,0.53012]
[1778909226252,45.41,78988.28,0.0,0.00234,0.0,0.53314]
[1778909231287,45.42,78989.67,0.0,0.00235,0.0,0.53476]
[1778909237331,45.43,78987.61,0.0,0.00235,0.0,0.53497]
[1778909247402,45.45,78986.56,0.0,0.00236,0.0,0.53602]
[1778909259759,45.45,78982.48,0.0,0.00234,0.0,0.53358]
[1778909269831,45.45,78979.82,0.0,0.00234,0.0,0.53235]
[1778909275596,45.45,78978.32,0.0,0.00234,0.0,0.53166]
[1778909280634,45.45,78977.83,0.0,0.00233,0.0,0.53144]
[1778909285667,45.45,78976.66,0.0,0.00233,0.0,0.5309]
[1778909291714,45.45,78976.7,0.0,0.00233,0.0,0.53092]
[1778909300041,45.46,78976.38,0.0,0.00234,0.0,0.53227]
[1778909306825,45.48,78973.42,0.0,0.00234,0.0,0.5322]
[1778909313873,45.49,78973.63,0.0,0.00234,0.0,0.53302]
[1778909318908,45.5,78973.88,0.0,0.00235,0.0,0.53403]
[1778909324950,45.51,78973.61,0.0,0.00235,0.0,0.53495]
[1778909330251,45.52,78978.5,0.0,0.00237,0.0,0.53807]
[1778909338043,45.53,78981.72,0.0,0.00238,0.0,0.54092]
[1778909348110,45.55,78983.11,0.0,0.00239,0.0,0.54306]
[1778909358180,45.55,78985.29,0.0,0.0024,0.0,0.54408]
[1778909364227,45.56,78981.83,0.0,0.00239,0.0,0.54329]
[1778909371274,45.57,78981.34,0.0,0.00239,0.0,0.54365]
[1778909376309,45.58,78980.39,0.0,0.0024,0.0,0.54402]
[1778909381344,45.58,78979.88,0.0,0.0024,0.0,0.5446]
[1778909389399,45.6,78976.87,0.0,0.0024,0.0,0.54447]
[1778909398464,45.61,78976.68,0.0,0.00241,0.0,0.5458]
[1778909403498,45.62,78969.13,0.0,0.00239,0.0,0.54304]
[1778909410817,45.63,78971.94,0.0,0.0024,0.0,0.54544]
[1778909416595,45.64,78971.94,0.0,0.00241,0.0,0.54635]
[1778909421629,45.65,78968.04,0.0,0.0024,0.0,0.54526]
[1778909426664,45.66,78969.76,0.0,0.00241,0.0,0.54679]
[1778909431701,45.66,78971.91,0.0,0.00242,0.0,0.54796]
[1778909436734,45.67,78967.88,0.0,0.00241,0.0,0.54677]
[1778909442776,45.68,78965.15,0.0,0.00241,0.0,0.54633]
[1778909448818,45.69,78962.87,0.0,0.00241,0.0,0.54608]
[1778909453854,45.7,78957.67,0.0,0.0024,0.0,0.54433]
[1778909458889,45.7,78954.42,0.0,0.00239,0.0,0.5435]
[1778909466957,45.72,78956.27,0.0,0.00241,0.0,0.54564]
[1778909471994,45.72,78960.5,0.0,0.00242,0.0,0.54833]
[1778909477030,45.73,78957.24,0.0,0.00241,0.0,0.5475]
[1778909485101,45.74,78957.68,0.0,0.00242,0.0,0.54881]
[1778909491387,45.75,78958.6,0.0,0.00242,0.0,0.54951]
[1778909497184,45.76,78958.6,0.0,0.00243,0.0,0.55032]
[1778909504236,45.77,78959.79,0.0,0.00244,0.0,0.55182]
[1778909511527,45.78,78960.38,0.0,0.00244,0.0,0.55302]
[1778909517324,45.79,78960.94,0.0,0.00245,0.0,0.55406]
[1778909522359,45.79,78960.06,0.0,0.00245,0.0,0.55429]
[1778909527394,45.8,78958.39,0.0,0.00245,0.0,0.55414]
[1778909532430,45.81,78953.11,0.0,0.00244,0.0,0.55228]
[1778909537464,45.81,78948.24,0.0,0.00243,0.0,0.55065]
[1778909543506,45.82,78949.28,0.0,0.00244,0.0,0.55195]
[1778909548541,45.83,78941.95,0.0,0.00242,0.0,0.54917]
[1778909553581,45.84,78937.72,0.0,0.00241,0.0,0.54731]
[1778909558616,45.84,78941.53,0.0,0.00243,0.0,0.5498]
[1778909563651,45.85,78942.0,0.0,0.00243,0.0,0.55069]
[1778909568686,45.86,78942.61,0.0,0.00244,0.0,0.55164]
[1778909573721,45.86,78943.81,0.0,0.00244,0.0,0.55285]
[1778909578756,45.87,78944.51,0.0,0.00245,0.0,0.55382]
[1778909589833,45.88,78944.94,0.0,0.00245,0.0,0.55541]
[1778909597890,45.89,78943.59,0.0,0.00246,0.0,0.55576]
[1778909602925,45.9,78941.15,0.0,0.00245,0.0,0.55521]
[1778909607960,45.91,78940.9,0.0,0.00246,0.0,0.5557]
[1778909612996,45.91,78939.51,0.0,0.00245,0.0,0.55507]
[1778909618032,45.92,78938.67,0.0,0.00245,0.0,0.55526]
[1778909624074,45.93,78938.07,0.0,0.00246,0.0,0.55568]
[1778909629110,45.93,78939.95,0.0,0.00246,0.0,0.55715]
[1778909634144,45.94,78946.22,0.0,0.00248,0.0,0.56079]
[1778909642444,45.95,78943.6,0.0,0.00248,0.0,0.5604]
[1778909648244,45.95,78945.62,0.0,0.00249,0.0,0.562]
[1778909655292,45.96,78944.7,0.0,0.00249,0.0,0.5623]
[1778909661335,45.97,78945.35,0.0,0.00249,0.0,0.56325]
[1778909666369,45.97,78940.45,0.0,0.00248,0.0,0.56143]
[1778909672657,45.98,78939.38,0.0,0.00248,0.0,0.56098]
[1778909678453,45.99,78937.9,0.0,0.00248,0.0,0.5609]
[1778909683487,45.99,78937.49,0.0,0.00248,0.0,0.56123]
[1778909692797,46.0,78936.9,0.0,0.00249,0.0,0.56187]
[1778909699600,46.01,78936.13,0.0,0.00249,0.0,0.56221]
[1778909704635,46.01,78939.5,0.0,0.0025,0.0,0.56432]
[1778909710678,46.02,78942.15,0.0,0.00251,0.0,0.56618]
[1778909716719,46.03,78944.63,0.0,0.00252,0.0,0.56796]
[1778909721753,46.03,78946.44,0.0,0.00252,0.0,0.56931]
[1778909729810,46.04,78943.4,0.0,0.00252,0.0,0.5686]
[1778909735855,46.04,78938.13,0.0,0.00251,0.0,0.56606]
[1778909740892,46.05,78929.12,0.0,0.00249,0.0,0.56222]
[1778909745927,46.05,78927.7,0.0,0.00249,0.0,0.56202]
[1778909753224,46.06,78926.54,0.0,0.00249,0.0,0.56222]
[1778909761040,46.07,78929.19,0.0,0.0025,0.0,0.56394]
[1778909766077,46.07,78930.2,0.0,0.0025,0.0,0.56487]
[1778909773365,46.08,78930.82,0.0,0.00251,0.0,0.56587]
[1778909779168,46.08,78931.8,0.0,0.00251,0.0,0.56678]
[1778909792261,46.09,78938.57,0.0,0.00253,0.0,0.57065]
[1778909799311,46.1,78940.64,0.0,0.00254,0.0,0.57223]
[1778909808372,46.11,78942.94,0.0,0.00255,0.0,0.57409]
[1778909813645,46.11,78946.14,0.0,0.00256,0.0,0.57605]
[1778909819450,46.12,78947.8,0.0,0.00256,0.0,0.57733]
[1778909823717,46.12,78935.86,0.0,0.00254,0.0,0.57183]
[1778909829523,46.12,78933.73,0.0,0.00253,0.0,0.57131]
[1778909840601,46.13,78930.83,0.0,0.00253,0.0,0.57083]
[1778909851674,46.14,78926.27,0.0,0.00252,0.0,0.56895]
[1778909857719,46.15,78922.89,0.0,0.00252,0.0,0.56781]
[1778909862755,46.15,78919.06,0.0,0.00251,0.0,0.56638]
[1778909867789,46.16,78917.97,0.0,0.00251,0.0,0.56627]
[1778909873831,46.16,78912.54,0.0,0.0025,0.0,0.56418]
[1778909879874,46.17,78912.72,0.0,0.0025,0.0,0.56478]
[1778909884909,46.17,78912.27,0.0,0.0025,0.0,0.56499]
[1778909892967,46.18,78910.65,0.0,0.0025,0.0,0.5649]
[1778909900020,46.18,78909.97,0.0,0.0025,0.0,0.56517]
[1778909907066,46.19,78905.87,0.0,0.0025,0.0,0.56382]
[1778909912101,46.2,78899.12,0.0,0.00248,0.0,0.56049]
[1778909914347,46.2,78886.45,0.0,0.00245,0.0,0.55468]
[1778909920163,46.2,78880.41,0.0,0.00244,0.0,0.55252]
[1778909932245,46.22,78881.77,0.0,0.00245,0.0,0.55454]
[1778909937278,46.22,78882.96,0.0,0.00246,0.0,0.55568]
[1778909942317,46.23,78890.03,0.0,0.00248,0.0,0.55961]
[1778909947354,46.24,78894.0,0.0,0.00249,0.0,0.56205]
[1778909953390,46.24,78895.36,0.0,0.0025,0.0,0.56337]
[1778909959433,46.25,78899.78,0.0,0.00251,0.0,0.56625]
[1778909964699,46.26,78893.6,0.0,0.0025,0.0,0.56384]
[1778909970508,46.26,78894.18,0.0,0.0025,0.0,0.5648]
[1778909976551,46.27,78894.69,0.0,0.00251,0.0,0.56515]
[1778909982593,46.28,78894.86,0.0,0.00251,0.0,0.56589]
[1778909984848,46.28,78925.4,0.0,0.00258,0.0,0.5808]
[1778909986629,46.29,78963.25,0.0,0.00268,0.0,0.60065]
[1778909991661,46.29,78963.6,0.0,0.00268,0.0,0.60104]
[1778909996698,46.29,78961.66,0.0,0.00268,0.0,0.60025]
[1778910001735,46.29,78961.07,0.0,0.00268,0.0,0.60015]
[1778910006766,46.3,78954.2,0.0,0.00266,0.0,0.59691]
[1778910011807,46.3,78956.39,0.0,0.00267,0.0,0.59825]
[1778910016837,46.3,78957.75,0.0,0.00267,0.0,0.59916]
[1778910024894,46.3,78958.45,0.0,0.00267,0.0,0.59987]
[1778910029928,46.31,78952.24,0.0,0.00266,0.0,0.59696]
[1778910032950,46.31,78942.17,0.0,0.00263,0.0,0.59146]
[1778910039997,46.31,78940.71,0.0,0.00263,0.0,0.59107]
[1778910046041,46.31,78941.13,0.0,0.00263,0.0,0.59155]
[1778910055104,46.32,78940.57,0.0,0.00263,0.0,0.59168]
[1778910060139,46.32,78939.6,0.0,0.00263,0.0,0.59141]
[1778910065443,46.32,78935.51,0.0,0.00262,0.0,0.5896]
[1778910071217,46.33,78934.21,0.0,0.00262,0.0,0.58924]
[1778910078266,46.33,78927.73,0.0,0.00261,0.0,0.58637]
[1778910083300,46.33,78924.63,0.0,0.0026,0.0,0.58508]
[1778910089343,46.33,78923.63,0.0,0.0026,0.0,0.58486]
[1778910094381,46.34,78923.19,0.0,0.0026,0.0,0.58429]
[1778910099416,46.34,78925.77,0.0,0.00261,0.0,0.58573]
[1778910104451,46.34,78927.42,0.0,0.00261,0.0,0.58677]
[1778910110492,46.34,78925.72,0.0,0.00261,0.0,0.58618]
[1778910115793,46.34,78924.86,0.0,0.00261,0.0,0.58601]
[1778910122582,46.35,78922.24,0.0,0.0026,0.0,0.58496]
[1778910131645,46.35,78920.5,0.0,0.0026,0.0,0.58446]
[1778910137686,46.35,78918.81,0.0,0.0026,0.0,0.5839]
[1778910142722,46.36,78918.0,0.0,0.0026,0.0,0.5837]
[1778910147757,46.36,78917.66,0.0,0.0026,0.0,0.58373]
[1778910152791,46.36,78916.68,0.0,0.00259,0.0,0.58285]
[1778910157826,46.36,78915.9,0.0,0.00259,0.0,0.58267]
[1778910164875,46.36,78915.92,0.0,0.00259,0.0,0.58295]
[1778910169910,46.37,78919.59,0.0,0.0026,0.0,0.58494]
[1778910173946,46.37,78931.28,0.0,0.00263,0.0,0.59087]
[1778910177974,46.37,78942.76,0.0,0.00266,0.0,0.59669]
[1778910183008,46.37,78952.87,0.0,0.00269,0.0,0.60185]
[1778910188044,46.37,78963.76,0.0,0.00271,0.0,0.60741]
[1778910193079,46.37,78967.16,0.0,0.00272,0.0,0.60916]
[1778910198114,46.37,78974.62,0.0,0.00274,0.0,0.61299]
[1778910203149,46.37,78974.92,0.0,0.00274,0.0,0.61314]
[1778910208183,46.37,78973.7,0.0,0.00274,0.0,0.61252]
[1778910216495,46.37,78974.59,0.0,0.00274,0.0,0.61237]
[1778910222281,46.37,78975.88,0.0,0.00274,0.0,0.61303]
[1778910227319,46.37,78974.75,0.0,0.00274,0.0,0.61245]
[1778910234366,46.37,78972.63,0.0,0.00273,0.0,0.61136]
[1778910241416,46.37,78974.23,0.0,0.00274,0.0,0.61218]
[1778910246713,46.37,78978.63,0.0,0.00275,0.0,0.61444]
[1778910252492,46.37,78981.59,0.0,0.00275,0.0,0.61596]
[1778910258534,46.37,78981.03,0.0,0.00275,0.0,0.61567]
[1778910266855,46.37,78980.3,0.0,0.00275,0.0,0.6153]
[1778910272632,46.37,78978.75,0.0,0.00274,0.0,0.61389]
[1778910283710,46.37,78977.97,0.0,0.00274,0.0,0.61349]
[1778910290758,46.37,78975.97,0.0,0.00274,0.0,0.61247]
[1778910295794,46.37,78946.93,0.0,0.00267,0.0,0.59774]
[1778910300829,46.37,78947.41,0.0,0.00267,0.0,0.59809]
[1778910305864,46.37,78955.0,0.0,0.00269,0.0,0.60202]
[1778910310899,46.37,78957.3,0.0,0.00269,0.0,0.60328]
[1778910315934,46.37,78958.11,0.0,0.00269,0.0,0.60378]
[1778910320970,46.37,78962.82,0.0,0.00271,0.0,0.60624]
[1778910326004,46.38,78962.78,0.0,0.00271,0.0,0.6063]
[1778910331041,46.38,78964.12,0.0,0.00271,0.0,0.60646]
[1778910337356,46.38,78965.11,0.0,0.00271,0.0,0.60707]
[1778910343126,46.38,78967.11,0.0,0.00272,0.0,0.6082]
[1778910348161,46.38,78969.27,0.0,0.00272,0.0,0.60938]
[1778910353196,46.38,78968.49,0.0,0.00272,0.0,0.60906]
[1778910358231,46.38,78966.92,0.0,0.00272,0.0,0.60837]
[1778910363266,46.38,78971.36,0.0,0.00273,0.0,0.61074]
[1778910369308,46.38,78971.5,0.0,0.00273,0.0,0.61093]
[1778910377364,46.38,78972.15,0.0,0.00273,0.0,0.61143]
[1778910382399,46.39,78971.85,0.0,0.00273,0.0,0.61138]
[1778910387434,46.39,78970.61,0.0,0.00273,0.0,0.61085]
[1778910395490,46.39,78970.67,0.0,0.00273,0.0,0.61046]
[1778910407848,46.39,78971.0,0.0,0.00273,0.0,0.61091]
[1778910417918,46.39,78971.06,0.0,0.00273,0.0,0.61117]
[1778910423686,46.39,78971.23,0.0,0.00273,0.0,0.61139]
[1778910436778,46.4,78971.21,0.0,0.00273,0.0,0.61167]
[1778910441814,46.4,78970.92,0.0,0.00273,0.0,0.61163]
[1778910448128,46.4,78971.25,0.0,0.00274,0.0,0.61196]
[1778910453897,46.4,78973.16,0.0,0.00274,0.0,0.61243]
[1778910461953,46.4,78971.88,0.0,0.00274,0.0,0.61194]
[1778910466988,46.4,78972.43,0.0,0.00274,0.0,0.61232]
[1778910472023,46.4,78971.69,0.0,0.00274,0.0,0.61206]
[1778910478338,46.41,78970.39,0.0,0.00273,0.0,0.61151]
[1778910484107,46.41,78970.39,0.0,0.00273,0.0,0.61163]
[1778910490149,46.41,78969.94,0.0,0.00273,0.0,0.61151]
[1778910496191,46.41,78969.26,0.0,0.00273,0.0,0.61126]
[1778910501228,46.41,78968.27,0.0,0.00273,0.0,0.61085]
[1778910506262,46.41,78966.19,0.0,0.00273,0.0,0.60987]
[1778910511297,46.41,78953.66,0.0,0.00269,0.0,0.60305]
[1778910517339,46.41,78954.63,0.0,0.0027,0.0,0.60374]
[1778910525395,46.42,78957.2,0.0,0.0027,0.0,0.60528]
[1778910530429,46.42,78959.17,0.0,0.00271,0.0,0.60642]
[1778910537479,46.42,78959.64,0.0,0.00271,0.0,0.60684]
[1778910542515,46.42,78951.4,0.0,0.00269,0.0,0.60282]
[1778910548557,46.42,78947.89,0.0,0.00268,0.0,0.60122]
[1778910554598,46.42,78940.54,0.0,0.00267,0.0,0.59772]
[1778910559633,46.43,78938.32,0.0,0.00266,0.0,0.59677]
[1778910565675,46.43,78940.64,0.0,0.00267,0.0,0.59813]
[1778910571717,46.43,78943.51,0.0,0.00267,0.0,0.59916]
[1778910579038,46.43,78944.47,0.0,0.00268,0.0,0.59986]
[1778910584808,46.43,78948.39,0.0,0.00269,0.0,0.60203]
[1778910589844,46.44,78949.05,0.0,0.00269,0.0,0.60251]
[1778910591858,46.44,78936.83,0.0,0.00266,0.0,0.59644]
[1778910596895,46.44,78947.14,0.0,0.00269,0.0,0.60182]
[1778910599179,46.44,78961.46,0.0,0.00272,0.0,0.60913]
[1778910604964,46.45,78963.51,0.0,0.00273,0.0,0.61086]
[1778910610014,46.45,78962.36,0.0,0.00273,0.0,0.61032]
[1778910616051,46.45,78961.32,0.0,0.00273,0.0,0.60986]
[1778910621086,46.45,78957.54,0.0,0.00272,0.0,0.60799]
[1778910629389,46.45,78956.51,0.0,0.00272,0.0,0.6076]
[1778910635185,46.45,78955.13,0.0,0.00271,0.0,0.60637]
[1778910642233,46.45,78954.7,0.0,0.00271,0.0,0.60627]
[1778910649529,46.45,78953.5,0.0,0.00271,0.0,0.60578]
[1778910659599,46.45,78952.86,0.0,0.00271,0.0,0.60561]
[1778910665397,46.45,78953.7,0.0,0.00271,0.0,0.60613]
[1778910670432,46.46,78960.86,0.0,0.00273,0.0,0.61045]
[1778910675466,46.46,78960.18,0.0,0.00273,0.0,0.61017]
[1778910680503,46.46,78960.18,0.0,0.00273,0.0,0.61026]
[1778910686545,46.46,78960.53,0.0,0.00273,0.0,0.61054]
[1778910691579,46.46,78954.36,0.0,0.00271,0.0,0.60689]
[1778910696614,46.47,78953.06,0.0,0.00271,0.0,0.60637]
[1778910701649,46.47,78957.4,0.0,0.00272,0.0,0.60872]
[1778910706685,46.47,78961.75,0.0,0.00273,0.0,0.61106]
[1778910713733,46.47,78961.34,0.0,0.00273,0.0,0.61098]
[1778910720020,46.47,78959.67,0.0,0.00273,0.0,0.61026]
[1778910726824,46.47,78959.67,0.0,0.00273,0.0,0.61039]
[1778910731859,46.47,78956.69,0.0,0.00272,0.0,0.60896]
[1778910736894,46.47,78955.88,0.0,0.00272,0.0,0.60863]
[1778910744952,46.47,78955.58,0.0,0.00272,0.0,0.60861]
[1778910750232,46.48,78953.41,0.0,0.00272,0.0,0.60758]
[1778910757035,46.48,78948.84,0.0,0.0027,0.0,0.60479]
[1778910765091,46.48,78949.4,0.0,0.00271,0.0,0.60523]
[1778910770372,46.48,78949.01,0.0,0.0027,0.0,0.60514]
[1778910776171,46.48,78949.15,0.0,0.00271,0.0,0.6053]
[1778910782210,46.48,78949.45,0.0,0.00271,0.0,0.60556]
[1778910787249,46.48,78949.52,0.0,0.00271,0.0,0.60568]
[1778910794296,46.48,78949.48,0.0,0.00271,0.0,0.60577]
[1778910800583,46.48,78950.37,0.0,0.00271,0.0,0.60634]
[1778910806379,46.49,78950.88,0.0,0.00271,0.0,0.60668]
[1778910812420,46.49,78951.05,0.0,0.00271,0.0,0.60625]
[1778910820725,46.49,78950.24,0.0,0.00271,0.0,0.60596]
[1778910828532,46.49,78950.47,0.0,0.00271,0.0,0.60619]
[1778910836587,46.49,78950.43,0.0,0.00271,0.0,0.60629]
[1778910842632,46.49,78950.46,0.0,0.00271,0.0,0.60639]
[1778910849680,46.49,78950.66,0.0,0.00271,0.0,0.60659]
[1778910854715,46.49,78952.2,0.0,0.00272,0.0,0.60744]
[1778910859750,46.49,78952.2,0.0,0.00272,0.0,0.6075]
[1778910864784,46.49,78951.57,0.0,0.00272,0.0,0.60723]
[1778910871074,46.49,78951.41,0.0,0.00271,0.0,0.60662]
[1778910879889,46.49,78951.31,0.0,0.00271,0.0,0.60668]
[1778910889956,46.5,78951.22,0.0,0.00271,0.0,0.60676]
[1778910900031,46.5,78951.17,0.0,0.00271,0.0,0.60686]
[1778910911355,46.5,78951.2,0.0,0.00271,0.0,0.607]
[1778910918156,46.5,78946.32,0.0,0.0027,0.0,0.60462]
[1778910923191,46.5,78943.98,0.0,0.0027,0.0,0.60351]
[1778910928226,46.5,78944.66,0.0,0.0027,0.0,0.60393]
[1778910933261,46.5,78945.46,0.0,0.0027,0.0,0.60379]
[1778910940310,46.5,78945.62,0.0,0.0027,0.0,0.60397]
[1778910945345,46.5,78947.26,0.0,0.0027,0.0,0.60487]
[1778910950380,46.5,78947.19,0.0,0.0027,0.0,0.6049]
[1778910955415,46.5,78947.46,0.0,0.00271,0.0,0.6051]
[1778910960451,46.5,78949.23,0.0,0.00271,0.0,0.60607]
[1778910966493,46.51,78947.32,0.0,0.00271,0.0,0.60519]
[1778910971775,46.51,78944.57,0.0,0.0027,0.0,0.60388]
[1778910977570,46.51,78942.96,0.0,0.0027,0.0,0.60315]
[1778910982607,46.51,78941.89,0.0,0.00269,0.0,0.60267]
[1778910987642,46.51,78942.95,0.0,0.0027,0.0,0.60327]
[1778910992676,46.51,78943.85,0.0,0.0027,0.0,0.60319]
[1778910997712,46.51,78944.48,0.0,0.0027,0.0,0.60359]
[1778911008787,46.51,78945.73,0.0,0.0027,0.0,0.60439]
[1778911013825,46.51,78946.69,0.0,0.00271,0.0,0.60496]
[1778911018861,46.51,78947.02,0.0,0.00271,0.0,0.60521]
[1778911023896,46.51,78947.55,0.0,0.00271,0.0,0.60556]
[1778911031952,46.52,78948.18,0.0,0.00271,0.0,0.60602]
[1778911040007,46.52,78948.87,0.0,0.00271,0.0,0.6065]
[1778911045043,46.52,78948.37,0.0,0.00271,0.0,0.60633]
[1778911051085,46.52,78948.46,0.0,0.00271,0.0,0.60587]
[1778911056120,46.52,78949.09,0.0,0.00271,0.0,0.60628]
[1778911061154,46.52,78944.66,0.0,0.0027,0.0,0.60414]
[1778911067202,46.52,78942.97,0.0,0.0027,0.0,0.60341]
[1778911072236,46.52,78940.86,0.0,0.00269,0.0,0.60244]
[1778911078278,46.52,78938.97,0.0,0.00269,0.0,0.60161]
[1778911083313,46.52,78938.06,0.0,0.00269,0.0,0.60125]
[1778911091369,46.53,78935.57,0.0,0.00268,0.0,0.60015]
[1778911097411,46.53,78934.19,0.0,0.00268,0.0,0.59957]
[1778911101440,46.53,78922.38,0.0,0.00265,0.0,0.59376]
[1778911106475,46.53,78919.64,0.0,0.00265,0.0,0.59256]
[1778911111509,46.53,78913.56,0.0,0.00263,0.0,0.58915]
[1778911117551,46.53,78912.04,0.0,0.00263,0.0,0.58867]
[1778911122587,46.54,78906.55,0.0,0.00261,0.0,0.5862]
[1778911127622,46.54,78903.91,0.0,0.00261,0.0,0.58518]
[1778911132657,46.54,78904.55,0.0,0.00261,0.0,0.58576]
[1778911137699,46.55,78904.11,0.0,0.00261,0.0,0.58587]
[1778911142727,46.55,78904.18,0.0,0.00261,0.0,0.58612]
[1778911147763,46.55,78908.57,0.0,0.00263,0.0,0.58858]
[1778911152797,46.55,78911.65,0.0,0.00263,0.0,0.59033]
[1778911157833,46.56,78924.0,0.0,0.00267,0.0,0.59667]
[1778911162867,46.56,78932.1,0.0,0.00269,0.0,0.60087]
[1778911167902,46.56,78932.72,0.0,0.00269,0.0,0.60129]
[1778911174951,46.56,78936.33,0.0,0.0027,0.0,0.60264]
[1778911179988,46.56,78946.12,0.0,0.00272,0.0,0.60768]
[1778911185025,46.56,78954.37,0.0,0.00274,0.0,0.61191]
[1778911190057,46.56,78960.0,0.0,0.00275,0.0,0.6148]
[1778911195094,46.57,78962.35,0.0,0.00276,0.0,0.61662]
[1778911199120,46.59,78974.83,0.0,0.00281,0.0,0.62557]
[1778911204155,46.62,78974.09,0.0,0.00282,0.0,0.62832]
[1778911209190,46.65,78973.41,0.0,0.00284,0.0,0.63111]
[1778911215237,46.69,78972.13,0.0,0.00285,0.0,0.63423]
[1778911220269,46.72,78971.57,0.0,0.00287,0.0,0.6371]
[1778911226314,46.75,78970.49,0.0,0.00288,0.0,0.64033]
[1778911236622,46.81,78969.79,0.0,0.00291,0.0,0.6457]
[1778911242426,46.85,78968.28,0.0,0.00292,0.0,0.64873]
[1778911247469,46.88,78970.56,0.0,0.00295,0.0,0.65316]
[1778911252497,46.91,78970.16,0.0,0.00296,0.0,0.65617]
[1778911257531,46.92,78969.05,0.0,0.00296,0.0,0.65686]
[1778911266833,46.97,78968.39,0.0,0.00299,0.0,0.66232]
[1778911275658,47.03,78964.61,0.0,0.00301,0.0,0.66611]
[1778911280692,47.06,78962.18,0.0,0.00302,0.0,0.66804]
[1778911286978,47.1,78961.12,0.0,0.00304,0.0,0.67203]
[1778911292777,47.13,78968.8,0.0,0.00308,0.0,0.67888]
[1778911298823,47.17,78962.84,0.0,0.00308,0.0,0.67954]
[1778911307121,47.22,78962.65,0.0,0.00311,0.0,0.68537]
[1778911313928,47.26,78962.65,0.0,0.00313,0.0,0.69001]
[1778911319969,47.28,78960.71,0.0,0.00314,0.0,0.69092]
[1778911323996,47.3,78973.64,0.0,0.00319,0.0,0.70087]
[1778911329037,47.33,78975.37,0.0,0.00321,0.0,0.70521]
[1778911334068,47.36,78974.39,0.0,0.00322,0.0,0.70803]
[1778911341117,47.41,78973.37,0.0,0.00324,0.0,0.71218]
[1778911347401,47.44,78973.06,0.0,0.00326,0.0,0.71608]
[1778911358233,47.51,78973.4,0.0,0.0033,0.0,0.72309]
[1778911367540,47.56,78965.46,0.0,0.00331,0.0,0.72465]
[1778911373344,47.6,78965.06,0.0,0.00333,0.0,0.72853]
[1778911378376,47.63,78963.29,0.0,0.00334,0.0,0.73093]
[1778911383411,47.66,78958.85,0.0,0.00334,0.0,0.73178]
[1778911388449,47.69,78947.63,0.0,0.00333,0.0,0.72868]
[1778911391468,47.7,78933.3,0.0,0.0033,0.0,0.72244]
[1778911396503,47.73,78934.27,0.0,0.00332,0.0,0.72641]
[1778911401538,47.76,78940.84,0.0,0.00335,0.0,0.73365]
[1778911406573,47.79,78945.23,0.0,0.00338,0.0,0.73967]
[1778911411608,47.82,78945.38,0.0,0.0034,0.0,0.74251]
[1778911416645,47.85,78944.97,0.0,0.00342,0.0,0.74574]
[1778911421679,47.88,78954.25,0.0,0.00346,0.0,0.75473]
[1778911426715,47.91,78957.95,0.0,0.00349,0.0,0.76046]
[1778911431749,47.94,78965.43,0.0,0.00353,0.0,0.76849]
[1778911436787,47.97,78965.45,0.0,0.00355,0.0,0.77205]
[1778911442829,48.01,78966.16,0.0,0.00357,0.0,0.77675]
[1778911448114,48.05,78971.19,0.0,0.00361,0.0,0.78413]
[1778911456928,48.09,78969.15,0.0,0.00363,0.0,0.78862]
[1778911465992,48.15,78968.09,0.0,0.00366,0.0,0.79446]
[1778911471028,48.18,78966.54,0.0,0.00367,0.0,0.79637]
[1778911476063,48.21,78966.42,0.0,0.00369,0.0,0.79991]
[1778911481098,48.24,78966.07,0.0,0.00371,0.0,0.80405]
[1778911486133,48.27,78965.7,0.0,0.00373,0.0,0.80744]
[1778911491170,48.3,78964.79,0.0,0.00375,0.0,0.81047]
[1778911496203,48.33,78964.67,0.0,0.00377,0.0,0.81397]
[1778911501238,48.36,78960.75,0.0,0.00377,0.0,0.81505]
[1778911506275,48.39,78963.89,0.0,0.0038,0.0,0.8206]
[1778911513322,48.43,78964.33,0.0,0.00383,0.0,0.82578]
[1778911518605,48.46,78964.1,0.0,0.00384,0.0,0.8291]
[1778911524401,48.49,78963.74,0.0,0.00386,0.0,0.83299]
[1778911529437,48.52,78963.86,0.0,0.00388,0.0,0.83647]
[1778911534475,48.55,78963.15,0.0,0.00389,0.0,0.83858]
[1778911539510,48.57,78963.31,0.0,0.00391,0.0,0.84201]
[1778911544545,48.6,78964.32,0.0,0.00393,0.0,0.84596]
[1778911553608,48.65,78964.37,0.0,0.00396,0.0,0.8519]
[1778911558643,48.67,78964.94,0.0,0.00398,0.0,0.85552]
[1778911566699,48.71,78965.09,0.0,0.00401,0.0,0.86079]
[1778911571734,48.74,78959.15,0.0,0.004,0.0,0.86011]
[1778911577776,48.77,78958.93,0.0,0.00402,0.0,0.86379]
[1778911586839,48.81,78958.91,0.0,0.00405,0.0,0.86945]
[1778911591874,48.84,78949.83,0.0,0.00404,0.0,0.86577]
[1778911596910,48.86,78946.69,0.0,0.00404,0.0,0.86684]
[1778911609235,48.93,78947.49,0.0,0.00409,0.0,0.87542]
[1778911616043,48.96,78947.83,0.0,0.00411,0.0,0.87929]
[1778911622087,48.98,78948.95,0.0,0.00413,0.0,0.88365]
[1778911629375,49.02,78949.94,0.0,0.00416,0.0,0.88907]
[1778911639445,49.07,78951.97,0.0,0.00419,0.0,0.8963]
[1778911647260,49.1,78953.93,0.0,0.00423,0.0,0.90225]
[1778911656323,49.14,78955.01,0.0,0.00425,0.0,0.90729]
[1778911664382,49.18,78954.83,0.0,0.00428,0.0,0.91167]
[1778911669654,49.2,78951.62,0.0,0.00428,0.0,0.91228]
[1778911675459,49.22,78953.42,0.0,0.0043,0.0,0.91685]
[1778911680493,49.24,78953.85,0.0,0.00432,0.0,0.91991]
[1778911686535,49.27,78953.86,0.0,0.00434,0.0,0.92319]
[1778911699628,49.32,78954.77,0.0,0.00438,0.0,0.93082]
[1778911709935,49.36,78952.19,0.0,0.00439,0.0,0.93431]
[1778911720013,49.4,78949.11,0.0,0.00441,0.0,0.93652]
[1778911727824,49.43,78947.3,0.0,0.00442,0.0,0.93934]
[1778911732858,49.45,78945.95,0.0,0.00443,0.0,0.94092]
[1778911738901,49.47,78946.23,0.0,0.00445,0.0,0.94412]
[1778911745953,49.5,78945.81,0.0,0.00446,0.0,0.94729]
[1778911750989,49.52,78935.51,0.0,0.00444,0.0,0.94255]
[1778911754009,49.53,78922.69,0.0,0.0044,0.0,0.93512]
[1778911759044,49.55,78920.0,0.0,0.0044,0.0,0.9358]
[1778911765086,49.57,78917.92,0.0,0.00441,0.0,0.93738]
[1778911770361,49.59,78912.81,0.0,0.00441,0.0,0.93632]
[1778911777170,49.62,78910.11,0.0,0.00441,0.0,0.93708]
[1778911784219,49.64,78906.12,0.0,0.00442,0.0,0.93778]
[1778911790503,49.67,78895.51,0.0,0.0044,0.0,0.93395]
[1778911796306,49.69,78897.18,0.0,0.00442,0.0,0.93763]
[1778911801340,49.71,78900.08,0.0,0.00444,0.0,0.94212]
[1778911810644,49.75,78899.21,0.0,0.00446,0.0,0.9464]
[1778911816445,49.77,78899.15,0.0,0.00448,0.0,0.94925]
[1778911821479,49.79,78898.64,0.0,0.00449,0.0,0.95128]
[1778911826515,49.8,78894.53,0.0,0.00449,0.0,0.95076]
[1778911831549,49.82,78897.29,0.0,0.0045,0.0,0.95421]
[1778911840858,49.85,78898.52,0.0,0.00453,0.0,0.9593]
[1778911846655,49.87,78892.38,0.0,0.00452,0.0,0.95778]
[1778911851692,49.89,78894.11,0.0,0.00454,0.0,0.96135]
[1778911858740,49.92,78895.43,0.0,0.00456,0.0,0.96553]
[1778911863775,49.93,78900.58,0.0,0.0046,0.0,0.9715]
[1778911868811,49.95,78909.81,0.0,0.00464,0.0,0.98032]
[1778911873845,49.97,78907.86,0.0,0.00465,0.0,0.98111]
[1778911880896,49.99,78906.17,0.0,0.00466,0.0,0.98293]
[1778911886938,50.01,78907.38,0.0,0.00467,0.0,0.98635]
[1778911891973,50.02,78904.61,0.0,0.00467,0.0,0.98557]
[1778911900039,50.05,78903.79,0.0,0.00469,0.0,0.98831]
[1778911911349,50.08,78901.18,0.0,0.0047,0.0,0.99094]
[1778911921419,50.11,78900.11,0.0,0.00472,0.0,0.9942]
[1778911927228,50.13,78899.63,0.0,0.00473,0.0,0.99624]
[1778911941558,50.17,78898.81,0.0,0.00476,0.0,1.00151]
[1778911948377,50.19,78898.64,0.0,0.00477,0.0,1.00369]
[1778911959452,50.22,78898.6,0.0,0.00479,0.0,1.00694]
[1778911964490,50.23,78898.68,0.0,0.0048,0.0,1.00886]
[1778911971769,50.25,78898.28,0.0,0.00481,0.0,1.01153]
[1778911981840,50.28,78898.02,0.0,0.00483,0.0,1.01498]
[1778911991909,50.31,78892.0,0.0,0.00482,0.0,1.01418]
[1778911998728,50.32,78892.52,0.0,0.00484,0.0,1.01711]
[1778912004770,50.34,78893.83,0.0,0.00486,0.0,1.02027]
[1778912012052,50.36,78901.75,0.0,0.0049,0.0,1.02775]
[1778912017861,50.37,78903.87,0.0,0.00492,0.0,1.0315]
[1778912024910,50.39,78907.05,0.0,0.00494,0.0,1.03637]
[1778912029957,50.41,78907.76,0.0,0.00496,0.0,1.03867]
[1778912033977,50.42,78894.52,0.0,0.00491,0.0,1.03025]
[1778912035987,50.42,78880.84,0.0,0.00486,0.0,1.02089]
[1778912041043,50.43,78871.82,0.0,0.00484,0.0,1.01616]
[1778912046081,50.45,78869.42,0.0,0.00484,0.0,1.01629]
[1778912051113,50.46,78869.28,0.0,0.00485,0.0,1.01805]
[1778912056148,50.48,78866.91,0.0,0.00485,0.0,1.01813]
[1778912061183,50.49,78866.21,0.0,0.00486,0.0,1.01942]
[1778912066221,50.5,78860.31,0.0,0.00484,0.0,1.01685]
[1778912071256,50.51,78858.99,0.0,0.00484,0.0,1.01675]
[1778912076291,50.53,78859.51,0.0,0.00485,0.0,1.01888]
[1778912082545,50.54,78863.36,0.0,0.00488,0.0,1.02375]
[1778912088375,50.56,78863.0,0.0,0.00489,0.0,1.0255]
[1778912093463,50.57,78866.07,0.0,0.00491,0.0,1.02944]
[1778912098500,50.58,78865.86,0.0,0.00492,0.0,1.03094]
[1778912103535,50.59,78864.95,0.0,0.00492,0.0,1.03193]
[1778912108573,50.6,78864.65,0.0,0.00493,0.0,1.03337]
[1778912115622,50.62,78862.51,0.0,0.00493,0.0,1.0341]
[1778912120659,50.63,78859.73,0.0,0.00493,0.0,1.03368]
[1778912129719,50.65,78860.17,0.0,0.00495,0.0,1.03689]
[1778912134754,50.67,78857.38,0.0,0.00494,0.0,1.03549]
[1778912139790,50.68,78855.77,0.0,0.00495,0.0,1.03587]
[1778912144826,50.69,78850.85,0.0,0.00493,0.0,1.03377]
[1778912149860,50.7,78843.92,0.0,0.00492,0.0,1.03054]
[1778912154897,50.71,78844.57,0.0,0.00493,0.0,1.03261]
[1778912159929,50.72,78840.11,0.0,0.00492,0.0,1.03088]
[1778912164964,50.74,78841.14,0.0,0.00493,0.0,1.03322]
[1778912169999,50.75,78842.52,0.0,0.00495,0.0,1.03581]
[1778912175037,50.76,78843.12,0.0,0.00496,0.0,1.03781]
[1778912180072,50.77,78843.16,0.0,0.00496,0.0,1.03939]
[1778912185107,50.78,78843.17,0.0,0.00497,0.0,1.04095]
[1778912190142,50.81,78843.86,0.0,0.005,0.0,1.04574]
[1778912195175,50.88,78843.31,0.0,0.00504,0.0,1.05387]
[1778912200211,50.91,78846.66,0.0,0.00508,0.0,1.06038]
[1778912205246,50.92,78847.4,0.0,0.00509,0.0,1.06231]
[1778912210281,50.93,78852.96,0.0,0.00512,0.0,1.06784]
[1778912215317,50.94,78844.17,0.0,0.00509,0.0,1.0625]
[1778912223542,50.95,78843.89,0.0,0.0051,0.0,1.06444]
[1778912229414,50.96,78844.86,0.0,0.00511,0.0,1.06678]
[1778912234453,50.97,78844.67,0.0,0.00512,0.0,1.06799]
[1778912239488,51.0,78844.49,0.0,0.00514,0.0,1.07157]
[1778912245530,51.01,78844.23,0.0,0.00515,0.0,1.07295]
[1778912253753,51.03,78844.22,0.0,0.00515,0.0,1.07409]
[1778912259628,51.05,78843.7,0.0,0.00517,0.0,1.07754]
[1778912264664,51.06,78843.72,0.0,0.00518,0.0,1.07882]
[1778912269701,51.07,78847.42,0.0,0.0052,0.0,1.08289]
[1778912274735,51.08,78846.66,0.0,0.0052,0.0,1.08351]
[1778912281784,51.09,78848.28,0.0,0.00522,0.0,1.0864]
[1778912286819,51.1,78848.5,0.0,0.00523,0.0,1.08771]
[1778912291854,51.11,78848.54,0.0,0.00523,0.0,1.08887]
[1778912302931,51.12,78848.11,0.0,0.00524,0.0,1.09097]
[1778912307966,51.13,78846.59,0.0,0.00524,0.0,1.09089]
[1778912313007,51.14,78845.4,0.0,0.00524,0.0,1.08991]
[1778912320055,51.15,78847.38,0.0,0.00526,0.0,1.09321]
[1778912327105,51.16,78847.46,0.0,0.00526,0.0,1.09482]
[1778912332140,51.17,78846.54,0.0,0.00527,0.0,1.09522]
[1778912341206,51.18,78846.01,0.0,0.00528,0.0,1.0968]
[1778912346240,51.19,78843.05,0.0,0.00527,0.0,1.09562]
[1778912351276,51.2,78843.39,0.0,0.00528,0.0,1.09699]
[1778912357317,51.21,78843.4,0.0,0.00528,0.0,1.09831]
[1778912363360,51.26,78839.62,0.0,0.00531,0.0,1.10267]
[1778912368394,51.27,78844.24,0.0,0.00533,0.0,1.10732]
[1778912374607,51.27,78847.19,0.0,0.00535,0.0,1.10988]
[1778912382495,51.29,78846.26,0.0,0.00535,0.0,1.11077]
[1778912393571,51.3,78844.18,0.0,0.00536,0.0,1.11131]
[1778912399613,51.31,78843.66,0.0,0.00536,0.0,1.11205]
[1778912404822,51.31,78832.92,0.0,0.00532,0.0,1.10465]
[1778912410694,51.32,78834.49,0.0,0.00533,0.0,1.10707]
[1778912415728,51.33,78837.19,0.0,0.00535,0.0,1.11017]
[1778912421770,51.34,78836.63,0.0,0.00535,0.0,1.1109]
[1778912426809,51.34,78837.94,0.0,0.00536,0.0,1.11288]
[1778912431844,51.35,78837.95,0.0,0.00536,0.0,1.11287]
[1778912437889,51.36,78838.23,0.0,0.00537,0.0,1.11422]
[1778912442924,51.37,78838.64,0.0,0.00538,0.0,1.11546]
[1778912451988,51.38,78837.35,0.0,0.00538,0.0,1.1161]
[1778912457030,51.38,78834.92,0.0,0.00538,0.0,1.11512]
[1778912465249,51.39,78832.26,0.0,0.00537,0.0,1.1138]
[1778912471133,51.39,78834.22,0.0,0.00538,0.0,1.11572]
[1778912476173,51.4,78825.34,0.0,0.00535,0.0,1.10978]
[1778912477185,51.4,78788.22,0.0,0.0052,0.0,1.08127]
[1778912478189,51.42,78773.19,0.0,0.00515,0.0,1.07263]
[1778912483229,51.43,78762.65,0.0,0.00512,0.0,1.06581]
[1778912488257,51.44,78765.45,0.0,0.00513,0.0,1.06933]
[1778912493292,51.45,78761.97,0.0,0.00512,0.0,1.06715]
[1778912498327,51.46,78754.07,0.0,0.0051,0.0,1.06263]
[1778912503365,51.47,78752.1,0.0,0.0051,0.0,1.06258]
[1778912508400,51.48,78757.35,0.0,0.00513,0.0,1.06793]
[1778912513434,51.48,78760.78,0.0,0.00515,0.0,1.07105]
[1778912518469,51.48,78766.06,0.0,0.00517,0.0,1.07555]
[1778912523504,51.49,78767.91,0.0,0.00518,0.0,1.07824]
[1778912528540,51.5,78763.45,0.0,0.00517,0.0,1.07612]
[1778912533575,51.51,78765.77,0.0,0.00519,0.0,1.07914]
[1778912538617,51.52,78759.7,0.0,0.00517,0.0,1.07581]
[1778912543647,51.53,78759.61,0.0,0.00518,0.0,1.07704]
[1778912549693,51.54,78768.66,0.0,0.00522,0.0,1.08534]
[1778912551707,51.54,78758.46,0.0,0.00518,0.0,1.07739]
[1778912557750,51.56,78758.87,0.0,0.00519,0.0,1.07916]
[1778912562785,51.56,78760.56,0.0,0.0052,0.0,1.08162]
[1778912568826,51.57,78764.22,0.0,0.00523,0.0,1.08578]
[1778912573862,51.58,78765.85,0.0,0.00524,0.0,1.08816]
[1778912578897,51.59,78772.57,0.0,0.00527,0.0,1.0944]
[1778912583933,51.6,78768.32,0.0,0.00526,0.0,1.09224]
[1778912588967,51.6,78770.02,0.0,0.00527,0.0,1.09398]
[1778912594006,51.61,78771.43,0.0,0.00528,0.0,1.09615]
[1778912599042,51.62,78774.77,0.0,0.0053,0.0,1.09978]
[1778912604077,51.62,78775.4,0.0,0.0053,0.0,1.10069]
[1778912610122,51.62,78778.39,0.0,0.00532,0.0,1.10381]
[1778912615155,51.63,78786.02,0.0,0.00535,0.0,1.10976]
[1778912620189,51.64,78790.32,0.0,0.00537,0.0,1.11367]
[1778912625225,51.64,78800.35,0.0,0.00542,0.0,1.12199]
[1778912632273,51.65,78802.74,0.0,0.00544,0.0,1.12504]
[1778912637308,51.65,78797.43,0.0,0.00542,0.0,1.12175]
[1778912642343,51.66,78793.69,0.0,0.00541,0.0,1.1197]
[1778912647378,51.67,78785.35,0.0,0.00538,0.0,1.11411]
[1778912652420,51.67,78783.22,0.0,0.00537,0.0,1.11338]
[1778912657455,51.68,78775.49,0.0,0.00535,0.0,1.10837]
[1778912662490,51.69,78771.68,0.0,0.00534,0.0,1.10643]
[1778912667527,51.69,78769.25,0.0,0.00533,0.0,1.10557]
[1778912672561,51.7,78769.03,0.0,0.00533,0.0,1.10505]
[1778912677596,51.7,78768.36,0.0,0.00533,0.0,1.10535]
[1778912682632,51.71,78767.48,0.0,0.00533,0.0,1.10568]
[1778912687666,51.72,78768.43,0.0,0.00534,0.0,1.1074]
[1778912692708,51.72,78769.45,0.0,0.00535,0.0,1.10917]
[1778912697736,51.73,78771.37,0.0,0.00537,0.0,1.11162]
[1778912702771,51.74,78785.51,0.0,0.00543,0.0,1.12355]
[1778912707806,51.74,78785.52,0.0,0.00544,0.0,1.12458]
[1778912712841,51.75,78783.14,0.0,0.00543,0.0,1.12358]
[1778912717876,51.76,78782.79,0.0,0.00543,0.0,1.12415]
[1778912722911,51.76,78784.37,0.0,0.00544,0.0,1.12621]
[1778912728953,51.77,78787.07,0.0,0.00546,0.0,1.12924]
[1778912733989,51.77,78787.92,0.0,0.00546,0.0,1.12968]
[1778912740030,51.78,78785.71,0.0,0.00546,0.0,1.12884]
[1778912745065,51.79,78777.07,0.0,0.00543,0.0,1.12289]
[1778912750100,51.79,78777.63,0.0,0.00543,0.0,1.12414]
[1778912755139,51.8,78779.88,0.0,0.00545,0.0,1.12669]
[1778912760172,51.8,78781.11,0.0,0.00546,0.0,1.12846]
[1778912765207,51.81,78774.96,0.0,0.00544,0.0,1.12446]
[1778912770243,51.81,78764.89,0.0,0.0054,0.0,1.11752]
[1778912775278,51.82,78759.09,0.0,0.00538,0.0,1.11393]
[1778912780314,51.82,78756.43,0.0,0.00537,0.0,1.11206]
[1778912784341,51.83,78744.31,0.0,0.00532,0.0,1.10351]
[1778912789376,51.83,78740.47,0.0,0.00531,0.0,1.10156]
[1778912794416,51.84,78747.44,0.0,0.00534,0.0,1.10692]
[1778912796426,51.84,78766.97,0.0,0.00543,0.0,1.12235]
[1778912799446,51.85,78753.52,0.0,0.00537,0.0,1.11242]
[1778912804483,51.85,78761.14,0.0,0.00541,0.0,1.11915]
[1778912809516,51.86,78762.6,0.0,0.00542,0.0,1.12076]
[1778912814553,51.86,78760.58,0.0,0.00541,0.0,1.11952]
[1778912819587,51.86,78759.93,0.0,0.00541,0.0,1.11981]
[1778912825628,51.87,78760.96,0.0,0.00542,0.0,1.12157]
[1778912830663,51.88,78765.91,0.0,0.00545,0.0,1.12619]
[1778912835702,51.88,78762.57,0.0,0.00544,0.0,1.12432]
[1778912840733,51.89,78759.41,0.0,0.00543,0.0,1.12261]
[1778912845769,51.89,78750.17,0.0,0.00539,0.0,1.11604]
[1778912850803,51.89,78749.21,0.0,0.00539,0.0,1.1153]
[1778912855838,51.9,78746.99,0.0,0.00538,0.0,1.11329]
[1778912860875,51.9,78749.98,0.0,0.0054,0.0,1.11643]
[1778912865908,51.91,78752.65,0.0,0.00541,0.0,1.11929]
[1778912870943,51.91,78753.77,0.0,0.00542,0.0,1.12094]
[1778912876986,51.92,78755.11,0.0,0.00543,0.0,1.12305]
[1778912882021,51.92,78755.69,0.0,0.00544,0.0,1.12426]
[1778912888264,51.93,78754.75,0.0,0.00544,0.0,1.12444]
[1778912894105,51.94,78752.44,0.0,0.00543,0.0,1.12354]
[1778912899140,51.94,78752.86,0.0,0.00544,0.0,1.12462]
[1778912904175,51.95,78753.83,0.0,0.00545,0.0,1.12612]
[1778912910218,51.95,78756.15,0.0,0.00546,0.0,1.12882]
[1778912915251,51.96,78751.62,0.0,0.00544,0.0,1.12507]
[1778912922304,51.97,78749.58,0.0,0.00544,0.0,1.12454]
[1778912927336,51.97,78747.96,0.0,0.00544,0.0,1.12402]
[1778912932373,51.97,78749.15,0.0,0.00544,0.0,1.12509]
[1778912936399,51.97,78762.83,0.0,0.0055,0.0,1.13578]
[1778912941433,51.98,78763.2,0.0,0.00551,0.0,1.13669]
[1778912946468,51.98,78768.86,0.0,0.00553,0.0,1.14177]
[1778912951503,51.99,78779.22,0.0,0.00558,0.0,1.1505]
[1778912956538,51.99,78778.24,0.0,0.00558,0.0,1.15028]
[1778912961574,51.99,78778.42,0.0,0.00558,0.0,1.15098]
[1778912966608,52.0,78779.92,0.0,0.00559,0.0,1.15273]
[1778912972654,52.0,78775.19,0.0,0.00557,0.0,1.14871]
[1778912977687,52.01,78777.28,0.0,0.00558,0.0,1.15097]
[1778912982722,52.01,78776.66,0.0,0.00558,0.0,1.15109]
[1778912987757,52.01,78777.2,0.0,0.00559,0.0,1.15211]
[1778912992792,52.02,78776.5,0.0,0.00559,0.0,1.15216]
[1778912997827,52.02,78776.12,0.0,0.00559,0.0,1.15246]
[1778913002862,52.03,78777.16,0.0,0.0056,0.0,1.15389]
[1778913007898,52.03,78765.9,0.0,0.00555,0.0,1.14558]
[1778913012933,52.04,78767.05,0.0,0.00556,0.0,1.14715]
[1778913017967,52.04,78776.33,0.0,0.00561,0.0,1.1551]
[1778913024028,52.04,78775.42,0.0,0.00561,0.0,1.15506]
[1778913030058,52.05,78783.33,0.0,0.00564,0.0,1.162]
[1778913035095,52.05,78782.17,0.0,0.00564,0.0,1.16059]
[1778913040132,52.06,78781.92,0.0,0.00564,0.0,1.1609]
[1778913045162,52.06,78782.14,0.0,0.00564,0.0,1.16159]
[1778913050198,52.06,78782.71,0.0,0.00565,0.0,1.16256]
[1778913055232,52.07,78786.85,0.0,0.00567,0.0,1.16645]
[1778913060271,52.07,78785.43,0.0,0.00566,0.0,1.16578]
[1778913065302,52.07,78793.35,0.0,0.0057,0.0,1.17258]
[1778913070337,52.08,78801.92,0.0,0.00574,0.0,1.17985]
[1778913075372,52.08,78813.65,0.0,0.00579,0.0,1.18963]
[1778913080407,52.08,78816.55,0.0,0.00581,0.0,1.19223]
[1778913085442,52.08,78807.07,0.0,0.00577,0.0,1.18478]
[1778913090477,52.08,78804.76,0.0,0.00576,0.0,1.18318]
[1778913095513,52.08,78794.63,0.0,0.00571,0.0,1.1743]
[1778913100548,52.09,78789.21,0.0,0.00569,0.0,1.17029]
[1778913106590,52.09,78788.09,0.0,0.00569,0.0,1.1698]
[1778913111625,52.09,78784.92,0.0,0.00567,0.0,1.16759]
[1778913116660,52.09,78783.87,0.0,0.00567,0.0,1.16709]
[1778913122703,52.1,78783.72,0.0,0.00567,0.0,1.16737]
[1778913127737,52.1,78785.83,0.0,0.00568,0.0,1.16938]
[1778913132772,52.1,78784.7,0.0,0.00568,0.0,1.16877]
[1778913137807,52.1,78785.32,0.0,0.00569,0.0,1.16956]
[1778913142842,52.11,78784.7,0.0,0.00568,0.0,1.16935]
[1778913147878,52.11,78793.5,0.0,0.00572,0.0,1.17668]
[1778913152917,52.11,78795.3,0.0,0.00573,0.0,1.17733]
[1778913157952,52.11,78796.95,0.0,0.00574,0.0,1.17886]
[1778913163994,52.11,78801.82,0.0,0.00576,0.0,1.183]
[1778913169030,52.11,78809.79,0.0,0.00579,0.0,1.18965]
[1778913174075,52.11,78811.66,0.0,0.0058,0.0,1.19133]
[1778913179110,52.11,78813.41,0.0,0.00581,0.0,1.1929]
[1778913184143,52.12,78813.86,0.0,0.00581,0.0,1.19343]
[1778913190184,52.12,78817.36,0.0,0.00583,0.0,1.19648]
[1778913195219,52.12,78818.0,0.0,0.00584,0.0,1.19716]
[1778913200466,52.12,78821.42,0.0,0.00585,0.0,1.20014]
[1778913210536,52.12,78821.27,0.0,0.00585,0.0,1.20029]
[1778913218380,52.12,78821.44,0.0,0.00585,0.0,1.1995]
[1778913223415,52.12,78824.4,0.0,0.00586,0.0,1.20193]
[1778913228450,52.12,78826.08,0.0,0.00587,0.0,1.20331]
[1778913233485,52.12,78827.93,0.0,0.00588,0.0,1.20483]
[1778913238520,52.12,78825.57,0.0,0.00587,0.0,1.20289]
[1778913243555,52.12,78825.67,0.0,0.00587,0.0,1.20297]
[1778913248591,52.12,78826.85,0.0,0.00587,0.0,1.20394]
[1778913253625,52.12,78829.0,0.0,0.00588,0.0,1.20571]
[1778913260889,52.12,78830.84,0.0,0.00589,0.0,1.20722]
[1778913266717,52.12,78831.65,0.0,0.00589,0.0,1.20789]
[1778913271752,52.12,78826.16,0.0,0.00586,0.0,1.20235]
[1778913276788,52.12,78823.92,0.0,0.00585,0.0,1.20052]
[1778913281822,52.12,78825.54,0.0,0.00586,0.0,1.20185]
[1778913286857,52.12,78822.71,0.0,0.00585,0.0,1.19953]
[1778913291893,52.12,78822.85,0.0,0.00585,0.0,1.19964]
[1778913296927,52.12,78817.41,0.0,0.00583,0.0,1.19519]
[1778913301962,52.12,78819.38,0.0,0.00583,0.0,1.1968]
[1778913306997,52.12,78824.04,0.0,0.00585,0.0,1.20062]
[1778913312033,52.12,78824.26,0.0,0.00586,0.0,1.2008]
[1778913317067,52.12,78824.93,0.0,0.00586,0.0,1.20135]
[1778913322107,52.12,78825.18,0.0,0.00586,0.0,1.20155]
[1778913331388,52.12,78824.87,0.0,0.00585,0.0,1.20028]
[1778913338220,52.12,78824.87,0.0,0.00585,0.0,1.20028]
[1778913343256,52.12,78823.99,0.0,0.00585,0.0,1.19956]
[1778913348289,52.12,78825.53,0.0,0.00586,0.0,1.20082]
[1778913353324,52.12,78821.46,0.0,0.00584,0.0,1.19748]
[1778913362387,52.12,78821.78,0.0,0.00584,0.0,1.19775]
[1778913367422,52.12,78821.58,0.0,0.00584,0.0,1.19758]
[1778913375481,52.12,78817.33,0.0,0.00582,0.0,1.19411]
[1778913380515,52.12,78819.83,0.0,0.00583,0.0,1.19615]
[1778913385549,52.12,78822.51,0.0,0.00584,0.0,1.19834]
[1778913390583,52.12,78822.89,0.0,0.00585,0.0,1.19866]
[1778913400653,52.12,78821.77,0.0,0.00584,0.0,1.19672]
[1778913405688,52.12,78823.29,0.0,0.00584,0.0,1.19797]
[1778913411956,52.12,78822.68,0.0,0.00584,0.0,1.19747]
[1778913418780,52.12,78822.14,0.0,0.00584,0.0,1.19702]
[1778913424822,52.12,78822.04,0.0,0.00584,0.0,1.19694]
[1778913429856,52.12,78822.97,0.0,0.00584,0.0,1.1977]
[1778913434891,52.12,78822.54,0.0,0.00584,0.0,1.19735]
[1778913436905,52.12,78839.17,0.0,0.00591,0.0,1.21102]
[1778913442169,52.12,78841.43,0.0,0.00592,0.0,1.21289]
[1778913447982,52.12,78843.03,0.0,0.00593,0.0,1.21421]
[1778913451005,52.12,78832.43,0.0,0.00588,0.0,1.20444]
[1778913456040,52.12,78832.26,0.0,0.00588,0.0,1.2043]
[1778913462310,52.12,78832.19,0.0,0.00588,0.0,1.20425]
[1778913468125,52.12,78832.55,0.0,0.00588,0.0,1.20454]
[1778913473158,52.12,78832.18,0.0,0.00588,0.0,1.20424]
[1778913478194,52.12,78833.79,0.0,0.00588,0.0,1.20556]
[1778913483230,52.12,78832.85,0.0,0.00588,0.0,1.20479]
[1778913489271,52.12,78831.55,0.0,0.00587,0.0,1.20372]
[1778913496322,52.12,78831.51,0.0,0.00587,0.0,1.20369]
[1778913502589,52.12,78831.47,0.0,0.00587,0.0,1.20365]
[1778913508411,52.12,78832.04,0.0,0.00588,0.0,1.20412]
[1778913516466,52.12,78831.99,0.0,0.00587,0.0,1.20306]
[1778913521501,52.12,78823.89,0.0,0.00583,0.0,1.19642]
[1778913526537,52.12,78823.77,0.0,0.00583,0.0,1.19632]
[1778913531572,52.12,78824.1,0.0,0.00584,0.0,1.19659]
[1778913543656,52.12,78823.02,0.0,0.00583,0.0,1.19571]
[1778913547686,52.12,78810.9,0.0,0.00578,0.0,1.18584]
[1778913552720,52.12,78806.16,0.0,0.00576,0.0,1.182]
[1778913557757,52.12,78805.32,0.0,0.00575,0.0,1.18132]
[1778913559771,52.12,78789.74,0.0,0.00569,0.0,1.16876]
[1778913564805,52.12,78786.84,0.0,0.00567,0.0,1.16644]
[1778913569840,52.12,78786.47,0.0,0.00567,0.0,1.16614]
[1778913574876,52.12,78785.79,0.0,0.00566,0.0,1.1646]
[1778913579911,52.12,78781.75,0.0,0.00565,0.0,1.16137]
[1778913584953,52.12,78774.05,0.0,0.00561,0.0,1.15524]
[1778913589988,52.12,78773.45,0.0,0.00561,0.0,1.15477]
[1778913595039,52.12,78761.43,0.0,0.00556,0.0,1.14526]
[1778913600073,52.12,78758.73,0.0,0.00555,0.0,1.14313]
[1778913605114,52.12,78753.85,0.0,0.00553,0.0,1.13929]
[1778913607127,52.12,78741.27,0.0,0.00548,0.0,1.12945]
[1778913612167,52.12,78749.67,0.0,0.00551,0.0,1.13601]
[1778913617197,52.12,78747.03,0.0,0.0055,0.0,1.13395]
[1778913622231,52.12,78752.85,0.0,0.00552,0.0,1.1385]
[1778913627268,52.12,78755.18,0.0,0.00553,0.0,1.14033]
[1778913632307,52.12,78764.46,0.0,0.00557,0.0,1.14666]
[1778913637350,52.12,78769.77,0.0,0.00559,0.0,1.15086]
[1778913642373,52.12,78763.74,0.0,0.00557,0.0,1.14609]
[1778913647410,52.12,78756.01,0.0,0.00553,0.0,1.14001]
[1778913649423,52.12,78744.19,0.0,0.00548,0.0,1.13075]
[1778913654457,52.12,78742.92,0.0,0.00548,0.0,1.12976]
[1778913659492,52.12,78743.84,0.0,0.00548,0.0,1.13048]
[1778913664529,52.12,78738.7,0.0,0.00546,0.0,1.12647]
[1778913666543,52.12,78721.86,0.0,0.00539,0.0,1.11343]
[1778913671580,52.12,78718.83,0.0,0.00538,0.0,1.1111]
[1778913676614,52.12,78720.23,0.0,0.00538,0.0,1.11218]
[1778913681647,52.12,78723.2,0.0,0.0054,0.0,1.11447]
[1778913685679,52.12,78735.4,0.0,0.00545,0.0,1.12391]
[1778913690716,52.12,78734.11,0.0,0.00544,0.0,1.12291]
[1778913695752,52.12,78731.46,0.0,0.00543,0.0,1.11988]
[1778913700788,52.12,78721.63,0.0,0.00538,0.0,1.11229]
[1778913705820,52.12,78712.55,0.0,0.00535,0.0,1.10532]
[1778913710855,52.12,78706.12,0.0,0.00532,0.0,1.10041]
[1778913715891,52.12,78708.28,0.0,0.00533,0.0,1.10205]
[1778913720931,52.12,78710.66,0.0,0.00534,0.0,1.10387]
[1778913725961,52.12,78712.8,0.0,0.00535,0.0,1.10551]
[1778913730996,52.12,78708.32,0.0,0.00533,0.0,1.10209]
[1778913736030,52.12,78699.69,0.0,0.0053,0.0,1.09551]
[1778913741065,52.12,78700.26,0.0,0.0053,0.0,1.09594]
[1778913746100,52.12,78695.39,0.0,0.00528,0.0,1.09224]
[1778913753149,52.12,78696.43,0.0,0.00528,0.0,1.09208]
[1778913758187,52.12,78702.16,0.0,0.0053,0.0,1.09643]
[1778913764444,52.12,78701.88,0.0,0.0053,0.0,1.09622]
[1778913770282,52.12,78694.81,0.0,0.00527,0.0,1.09085]
[1778913775308,52.12,78697.15,0.0,0.00528,0.0,1.09263]
[1778913780342,52.12,78696.56,0.0,0.00528,0.0,1.09218]
[1778913785379,52.12,78694.74,0.0,0.00527,0.0,1.0908]
[1778913790413,52.12,78695.55,0.0,0.00527,0.0,1.09141]
[1778913795447,52.12,78704.05,0.0,0.00531,0.0,1.09787]
[1778913800482,52.12,78707.78,0.0,0.00532,0.0,1.10072]
[1778913805517,52.12,78702.56,0.0,0.0053,0.0,1.09674]
[1778913811566,52.12,78695.18,0.0,0.00527,0.0,1.09018]
[1778913817607,52.12,78695.12,0.0,0.00527,0.0,1.09014]
[1778913822642,52.12,78694.65,0.0,0.00527,0.0,1.08978]
[1778913827677,52.12,78689.71,0.0,0.00525,0.0,1.08605]
[1778913832711,52.12,78688.25,0.0,0.00524,0.0,1.08495]
[1778913837747,52.12,78688.17,0.0,0.00524,0.0,1.08489]
[1778913842781,52.12,78687.0,0.0,0.00524,0.0,1.084]
[1778913847817,52.12,78691.83,0.0,0.00525,0.0,1.08765]
[1778913853859,52.12,78687.49,0.0,0.00524,0.0,1.08437]
[1778913859900,52.12,78688.71,0.0,0.00524,0.0,1.08529]
[1778913864935,52.12,78689.54,0.0,0.00525,0.0,1.08592]
[1778913869970,52.12,78693.72,0.0,0.00526,0.0,1.08908]
[1778913875012,52.12,78697.97,0.0,0.00527,0.0,1.09135]
[1778913880050,52.12,78695.29,0.0,0.00526,0.0,1.08932]
[1778913886087,52.12,78693.25,0.0,0.00526,0.0,1.08777]
[1778913891121,52.12,78691.94,0.0,0.00525,0.0,1.08678]
[1778913896155,52.12,78690.46,0.0,0.00524,0.0,1.08567]
[1778913901191,52.12,78689.84,0.0,0.00524,0.0,1.0852]
[1778913908240,52.12,78691.21,0.0,0.00525,0.0,1.08623]
[1778913913275,52.12,78696.9,0.0,0.00527,0.0,1.09054]
[1778913918312,52.12,78703.45,0.0,0.0053,0.0,1.09551]
[1778913923345,52.12,78706.92,0.0,0.00531,0.0,1.09815]
[1778913928380,52.12,78709.41,0.0,0.00532,0.0,1.10005]
[1778913933416,52.12,78711.51,0.0,0.00533,0.0,1.10069]
[1778913938451,52.12,78716.8,0.0,0.00535,0.0,1.10474]
[1778913943485,52.12,78718.79,0.0,0.00536,0.0,1.10626]
[1778913948520,52.12,78720.73,0.0,0.00536,0.0,1.10775]
[1778913953567,52.12,78728.15,0.0,0.00539,0.0,1.11346]
[1778913958601,52.12,78731.27,0.0,0.00541,0.0,1.11586]
[1778913963636,52.12,78728.62,0.0,0.0054,0.0,1.11382]
[1778913968671,52.12,78721.81,0.0,0.00537,0.0,1.10858]
[1778913973705,52.12,78721.78,0.0,0.00537,0.0,1.10855]
[1778913978740,52.12,78724.17,0.0,0.00538,0.0,1.11039]
[1778913983775,52.12,78731.01,0.0,0.00541,0.0,1.11566]
[1778913988811,52.12,78731.02,0.0,0.00541,0.0,1.11567]
[1778913993845,52.12,78730.72,0.0,0.0054,0.0,1.11447]
[1778913998880,52.12,78729.94,0.0,0.0054,0.0,1.11387]
[1778914003916,52.12,78731.74,0.0,0.0054,0.0,1.11526]
[1778914008952,52.12,78738.37,0.0,0.00543,0.0,1.12039]
[1778914013986,52.12,78739.46,0.0,0.00544,0.0,1.12123]
[1778914020028,52.12,78737.28,0.0,0.00543,0.0,1.11954]
[1778914025065,52.12,78737.49,0.0,0.00543,0.0,1.1197]
[1778914031106,52.12,78736.27,0.0,0.00542,0.0,1.11876]
[1778914036142,52.12,78733.51,0.0,0.00541,0.0,1.11663]
[1778914039161,52.12,78720.33,0.0,0.00536,0.0,1.10648]
[1778914042182,52.12,78707.61,0.0,0.0053,0.0,1.09676]
[1778914047217,52.12,78702.75,0.0,0.00529,0.0,1.09307]
[1778914052254,52.12,78696.4,0.0,0.00526,0.0,1.08731]
[1778914058294,52.12,78692.73,0.0,0.00524,0.0,1.08454]
[1778914063329,52.12,78695.16,0.0,0.00525,0.0,1.08637]
[1778914068364,52.12,78699.61,0.0,0.00527,0.0,1.08974]
[1778914073399,52.12,78697.0,0.0,0.00526,0.0,1.08776]
[1778914078434,52.12,78685.45,0.0,0.00521,0.0,1.07906]
[1778914083469,52.12,78678.75,0.0,0.00518,0.0,1.07404]
[1778914088505,52.12,78669.67,0.0,0.00515,0.0,1.06726]
[1778914093539,52.12,78677.45,0.0,0.00518,0.0,1.07306]
[1778914098575,52.12,78675.59,0.0,0.00517,0.0,1.07167]
[1778914103612,52.12,78677.22,0.0,0.00518,0.0,1.07289]
[1778914108647,52.12,78674.8,0.0,0.00517,0.0,1.07108]
[1778914113683,52.12,78674.83,0.0,0.00516,0.0,1.07017]
[1778914122746,52.12,78675.81,0.0,0.00517,0.0,1.0709]
[1778914127780,52.12,78675.74,0.0,0.00517,0.0,1.07085]
[1778914132815,52.12,78676.05,0.0,0.00517,0.0,1.07108]
[1778914137850,52.12,78679.78,0.0,0.00518,0.0,1.07387]
[1778914142891,52.12,78670.99,0.0,0.00515,0.0,1.06731]
[1778914147921,52.12,78668.33,0.0,0.00514,0.0,1.06533]
[1778914152956,52.12,78665.85,0.0,0.00513,0.0,1.06349]
[1778914157992,52.12,78665.59,0.0,0.00513,0.0,1.0633]
[1778914164033,52.12,78663.85,0.0,0.00512,0.0,1.062]
[1778914169068,52.12,78670.42,0.0,0.00515,0.0,1.06688]
[1778914174107,52.12,78671.69,0.0,0.00515,0.0,1.06689]
[1778914179141,52.12,78667.35,0.0,0.00513,0.0,1.06367]
[1778914184186,52.12,78657.17,0.0,0.00509,0.0,1.05613]
[1778914185194,52.12,78634.02,0.0,0.005,0.0,1.03917]
[1778914186198,52.12,78609.3,0.0,0.00491,0.0,1.02131]
[1778914189226,52.12,78595.14,0.0,0.00485,0.0,1.01119]
[1778914190238,52.12,78569.23,0.0,0.00476,0.0,0.9929]
[1778914195267,52.12,78558.31,0.0,0.00472,0.0,0.98528]
[1778914200315,52.12,78544.88,0.0,0.00467,0.0,0.97596]
[1778914202323,52.12,78530.44,0.0,0.00461,0.0,0.96604]
[1778914207358,52.12,78523.98,0.0,0.00459,0.0,0.96162]
[1778914212396,52.12,78521.3,0.0,0.00458,0.0,0.95979]
[1778914217433,52.12,78519.79,0.0,0.00458,0.0,0.95877]
[1778914219446,52.12,78469.39,0.0,0.0044,0.0,0.92499]
[1778914220453,52.12,78430.01,0.0,0.00426,0.0,0.8993]
[1778914222466,52.12,78410.73,0.0,0.0042,0.0,0.88694]
[1778914227753,52.12,78422.61,0.0,0.00424,0.0,0.89454]
[1778914231536,52.12,78457.64,0.0,0.00435,0.0,0.91643]
[1778914234554,52.12,78469.45,0.0,0.0044,0.0,0.92419]
[1778914235561,52.12,78480.94,0.0,0.00443,0.0,0.93179]
[1778914237825,52.12,78505.05,0.0,0.00452,0.0,0.94793]
[1778914243617,52.12,78507.05,0.0,0.00453,0.0,0.94927]
[1778914247895,52.12,78519.26,0.0,0.00457,0.0,0.95754]
[1778914253694,52.12,78525.17,0.0,0.00459,0.0,0.96157]
[1778914258727,52.12,78534.14,0.0,0.00462,0.0,0.9677]
[1778914263760,52.12,78538.43,0.0,0.00464,0.0,0.97065]
[1778914268037,52.12,78560.85,0.0,0.00472,0.0,0.98616]
[1778914272825,52.12,78572.72,0.0,0.00476,0.0,0.99446]
[1778914278107,52.12,78577.6,0.0,0.00478,0.0,0.99789]
[1778914282895,52.12,78563.45,0.0,0.00473,0.0,0.98797]
[1778914288177,52.12,78570.19,0.0,0.00475,0.0,0.99269]
[1778914293972,52.12,78569.7,0.0,0.00475,0.0,0.99146]
[1778914299007,52.12,78563.53,0.0,0.00473,0.0,0.98715]
[1778914304044,52.12,78573.82,0.0,0.00476,0.0,0.99434]
[1778914309079,52.12,78571.81,0.0,0.00476,0.0,0.99293]
[1778914314117,52.12,78561.16,0.0,0.00472,0.0,0.98549]
[1778914319151,52.12,78562.0,0.0,0.00472,0.0,0.98608]
[1778914324186,52.12,78566.64,0.0,0.00474,0.0,0.98932]
[1778914329248,52.12,78569.15,0.0,0.00475,0.0,0.99107]
[1778914334270,52.12,78578.17,0.0,0.00478,0.0,0.9974]
[1778914339305,52.12,78578.9,0.0,0.00478,0.0,0.99791]
[1778914344340,52.12,78583.55,0.0,0.0048,0.0,1.00119]
[1778914349375,52.12,78592.96,0.0,0.00484,0.0,1.00785]
[1778914354410,52.12,78604.79,0.0,0.00488,0.0,1.01537]
[1778914359445,52.12,78602.08,0.0,0.00487,0.0,1.01343]
[1778914364480,52.12,78603.78,0.0,0.00487,0.0,1.01465]
[1778914369516,52.12,78605.66,0.0,0.00488,0.0,1.01599]
[1778914374550,52.12,78599.09,0.0,0.00485,0.0,1.0113]
[1778914378579,52.12,78575.93,0.0,0.00477,0.0,0.99493]
[1778914383618,52.12,78576.1,0.0,0.00477,0.0,0.99505]
[1778914387642,52.12,78592.56,0.0,0.00483,0.0,1.00667]
[1778914392679,52.12,78591.52,0.0,0.00483,0.0,1.00593]
[1778914396706,52.12,78605.7,0.0,0.00488,0.0,1.01602]
[1778914401740,52.12,78608.84,0.0,0.00489,0.0,1.01826]
[1778914406776,52.12,78602.51,0.0,0.00487,0.0,1.01374]
[1778914411810,52.12,78608.08,0.0,0.00488,0.0,1.01681]
[1778914416845,52.12,78609.45,0.0,0.00489,0.0,1.01779]
[1778914421880,52.12,78611.03,0.0,0.0049,0.0,1.01892]
[1778914426915,52.12,78615.46,0.0,0.00491,0.0,1.0221]
[1778914431953,52.12,78619.85,0.0,0.00493,0.0,1.02526]
[1778914437995,52.12,78620.39,0.0,0.00493,0.0,1.02565]
[1778914443034,52.12,78626.69,0.0,0.00495,0.0,1.03019]
[1778914448071,52.12,78618.05,0.0,0.00492,0.0,1.02396]
[1778914453104,52.12,78615.63,0.0,0.00491,0.0,1.02222]
[1778914459383,52.12,78615.59,0.0,0.00491,0.0,1.02219]
[1778914465189,52.12,78615.5,0.0,0.00491,0.0,1.02213]
[1778914468210,52.12,78600.73,0.0,0.00486,0.0,1.01157]
[1778914472238,52.12,78618.29,0.0,0.00492,0.0,1.02323]
[1778914477273,52.12,78617.4,0.0,0.00491,0.0,1.02259]
[1778914482308,52.12,78604.96,0.0,0.00487,0.0,1.01368]
[1778914487343,52.12,78604.01,0.0,0.00486,0.0,1.01301]
[1778914492379,52.12,78610.49,0.0,0.00489,0.0,1.01763]
[1778914497414,52.12,78607.25,0.0,0.00488,0.0,1.01532]
[1778914502448,52.12,78605.96,0.0,0.00487,0.0,1.0144]
[1778914507483,52.12,78620.06,0.0,0.00493,0.0,1.0245]
[1778914512519,52.12,78623.29,0.0,0.00494,0.0,1.02683]
[1778914517553,52.12,78620.25,0.0,0.00493,0.0,1.02464]
[1778914522590,52.12,78620.06,0.0,0.00493,0.0,1.0245]
[1778914527625,52.12,78623.77,0.0,0.00494,0.0,1.02717]
[1778914532660,52.12,78625.79,0.0,0.00494,0.0,1.02772]
[1778914537695,52.12,78628.11,0.0,0.00495,0.0,1.02939]
[1778914542731,52.12,78629.93,0.0,0.00496,0.0,1.03071]
[1778914547765,52.12,78631.03,0.0,0.00496,0.0,1.0315]
[1778914552802,52.12,78631.97,0.0,0.00497,0.0,1.03218]
[1778914557838,52.12,78633.79,0.0,0.00497,0.0,1.0335]
[1778914563880,52.12,78637.07,0.0,0.00499,0.0,1.03588]
[1778914568918,52.12,78630.82,0.0,0.00496,0.0,1.03135]
[1778914572942,52.12,78614.6,0.0,0.0049,0.0,1.01967]
[1778914575961,52.12,78595.85,0.0,0.00483,0.0,1.00631]
[1778914580996,52.12,78602.89,0.0,0.00486,0.0,1.01131]
[1778914586032,52.12,78609.31,0.0,0.00488,0.0,1.01588]
[1778914591067,52.12,78613.33,0.0,0.00489,0.0,1.01786]
[1778914596102,52.12,78613.59,0.0,0.00489,0.0,1.01804]
[1778914601138,52.12,78615.69,0.0,0.0049,0.0,1.01955]
[1778914606174,52.12,78627.39,0.0,0.00494,0.0,1.02796]
[1778914611208,52.12,78622.61,0.0,0.00493,0.0,1.02452]
[1778914616243,52.12,78620.18,0.0,0.00492,0.0,1.02277]
[1778914621278,52.12,78618.14,0.0,0.00491,0.0,1.0213]
[1778914626313,52.12,78617.86,0.0,0.00491,0.0,1.0211]
[1778914631348,52.12,78618.72,0.0,0.00491,0.0,1.02172]
[1778914635376,52.12,78631.43,0.0,0.00496,0.0,1.03088]
[1778914640657,52.12,78625.81,0.0,0.00494,0.0,1.02682]
[1778914646455,52.12,78626.2,0.0,0.00494,0.0,1.0271]
[1778914651490,52.12,78621.89,0.0,0.00492,0.0,1.02309]
[1778914656525,52.12,78621.07,0.0,0.00492,0.0,1.0225]
[1778914661560,52.12,78620.61,0.0,0.00491,0.0,1.02217]
[1778914666595,52.12,78617.56,0.0,0.0049,0.0,1.01998]
[1778914672638,52.12,78616.79,0.0,0.0049,0.0,1.01943]
[1778914677672,52.12,78616.87,0.0,0.0049,0.0,1.01948]
[1778914682707,52.12,78609.74,0.0,0.00487,0.0,1.01438]
[1778914687750,52.12,78604.71,0.0,0.00485,0.0,1.0108]
[1778914691778,52.12,78586.03,0.0,0.00478,0.0,0.99758]
[1778914696809,52.12,78589.08,0.0,0.0048,0.0,0.99973]
[1778914701862,52.12,78587.37,0.0,0.00479,0.0,0.99852]
[1778914706895,52.12,78581.51,0.0,0.00477,0.0,0.9944]
[1778914711930,52.12,78572.37,0.0,0.00473,0.0,0.98712]
[1778914716965,52.12,78568.92,0.0,0.00472,0.0,0.98471]
[1778914719987,52.12,78557.28,0.0,0.00467,0.0,0.97664]
[1778914725022,52.12,78571.64,0.0,0.00473,0.0,0.98661]
[1778914730056,52.12,78577.32,0.0,0.00475,0.0,0.99058]
[1778914735093,52.12,78576.67,0.0,0.00475,0.0,0.99012]
[1778914740126,52.12,78579.31,0.0,0.00476,0.0,0.99197]
[1778914745162,52.12,78579.41,0.0,0.00476,0.0,0.99204]
[1778914750197,52.12,78580.19,0.0,0.00476,0.0,0.99259]
[1778914755230,52.12,78581.34,0.0,0.00476,0.0,0.99339]
[1778914760266,52.12,78583.16,0.0,0.00477,0.0,0.99467]
[1778914765302,52.12,78582.63,0.0,0.00477,0.0,0.9943]
[1778914770336,52.12,78581.58,0.0,0.00476,0.0,0.99356]
[1778914775371,52.12,78580.82,0.0,0.00476,0.0,0.99214]
[1778914780407,52.12,78580.29,0.0,0.00475,0.0,0.99177]
[1778914785441,52.12,78580.91,0.0,0.00476,0.0,0.9922]
[1778914790476,52.12,78581.34,0.0,0.00476,0.0,0.9925]
[1778914795512,52.12,78579.74,0.0,0.00475,0.0,0.99138]
[1778914800547,52.12,78577.59,0.0,0.00474,0.0,0.98988]
[1778914805584,52.12,78574.51,0.0,0.00473,0.0,0.98773]
[1778914810618,52.12,78571.16,0.0,0.00472,0.0,0.98539]
[1778914815653,52.12,78571.07,0.0,0.00472,0.0,0.98533]
[1778914820689,52.12,78567.7,0.0,0.00471,0.0,0.98298]
[1778914827738,52.12,78566.96,0.0,0.00471,0.0,0.98247]
[1778914833781,52.12,78568.06,0.0,0.00471,0.0,0.98235]
[1778914840831,52.12,78569.84,0.0,0.00471,0.0,0.98359]
[1778914845870,52.12,78570.74,0.0,0.00472,0.0,0.98421]
[1778914850904,52.12,78571.58,0.0,0.00472,0.0,0.9848]
[1778914855940,52.12,78559.22,0.0,0.00467,0.0,0.97622]
[1778914860975,52.12,78555.89,0.0,0.00466,0.0,0.97392]
[1778914866010,52.12,78553.66,0.0,0.00465,0.0,0.97239]
[1778914871047,52.12,78547.82,0.0,0.00463,0.0,0.96837]
[1778914876082,52.12,78544.85,0.0,0.00462,0.0,0.96633]
[1778914879103,52.12,78556.73,0.0,0.00466,0.0,0.9745]
[1778914884145,52.12,78562.06,0.0,0.00468,0.0,0.97819]
[1778914889177,52.12,78554.3,0.0,0.00466,0.0,0.97283]
[1778914894211,52.12,78554.1,0.0,0.00465,0.0,0.97181]
[1778914899246,52.12,78556.5,0.0,0.00466,0.0,0.97347]
[1778914904281,52.12,78553.89,0.0,0.00465,0.0,0.97167]
[1778914909317,52.12,78555.67,0.0,0.00466,0.0,0.9729]
[1778914914351,52.12,78561.46,0.0,0.00468,0.0,0.97689]
[1778914919389,52.12,78566.49,0.0,0.0047,0.0,0.98038]
[1778914924421,52.12,78566.78,0.0,0.0047,0.0,0.98058]
[1778914929456,52.12,78568.19,0.0,0.0047,0.0,0.98156]
[1778914934491,52.12,78568.03,0.0,0.0047,0.0,0.98145]
[1778914939527,52.12,78552.7,0.0,0.00465,0.0,0.97085]
[1778914941541,52.12,78564.4,0.0,0.00469,0.0,0.97893]
[1778914946575,52.12,78567.65,0.0,0.0047,0.0,0.98118]
[1778914951610,52.12,78572.83,0.0,0.00471,0.0,0.9839]
[1778914956645,52.12,78572.1,0.0,0.00471,0.0,0.98339]
[1778914962924,52.12,78570.95,0.0,0.00471,0.0,0.98259]
[1778914968730,52.12,78567.27,0.0,0.00469,0.0,0.98004]
[1778914973764,52.12,78571.46,0.0,0.00471,0.0,0.98295]
[1778914978799,52.12,78572.39,0.0,0.00471,0.0,0.9836]
[1778914984841,52.12,78572.29,0.0,0.00471,0.0,0.98353]
[1778914990883,52.12,78570.04,0.0,0.0047,0.0,0.98196]
[1778914995921,52.12,78562.27,0.0,0.00468,0.0,0.97658]
[1778915000954,52.12,78562.67,0.0,0.00468,0.0,0.97685]
[1778915005989,52.12,78567.95,0.0,0.0047,0.0,0.98051]
[1778915011026,52.12,78568.12,0.0,0.00469,0.0,0.97975]
[1778915016060,52.12,78555.29,0.0,0.00465,0.0,0.97088]
[1778915022103,52.12,78555.0,0.0,0.00465,0.0,0.97068]
[1778915027137,52.12,78548.88,0.0,0.00462,0.0,0.96648]
[1778915032172,52.12,78554.68,0.0,0.00464,0.0,0.97046]
[1778915037207,52.12,78554.83,0.0,0.00464,0.0,0.97057]
[1778915042242,52.12,78555.73,0.0,0.00465,0.0,0.97118]
[1778915045264,52.12,78567.22,0.0,0.00469,0.0,0.97912]
[1778915050298,52.12,78565.41,0.0,0.00468,0.0,0.97787]
[1778915055333,52.12,78564.92,0.0,0.00468,0.0,0.97753]
[1778915060369,52.12,78564.45,0.0,0.00468,0.0,0.9772]
[1778915065403,52.12,78559.3,0.0,0.00466,0.0,0.97365]
[1778915070439,52.12,78559.11,0.0,0.00466,0.0,0.97351]
[1778915075476,52.12,78575.28,0.0,0.00472,0.0,0.98384]
[1778915080511,52.12,78568.03,0.0,0.00469,0.0,0.9788]
[1778915085546,52.12,78560.47,0.0,0.00466,0.0,0.97358]
[1778915090582,52.12,78564.05,0.0,0.00467,0.0,0.97605]
[1778915095621,52.12,78570.88,0.0,0.0047,0.0,0.98078]
[1778915098644,52.12,78595.04,0.0,0.00479,0.0,0.99767]
[1778915103928,52.12,78580.19,0.0,0.00473,0.0,0.98726]
[1778915109721,52.12,78576.01,0.0,0.00472,0.0,0.98435]
[1778915114001,52.12,78563.11,0.0,0.00467,0.0,0.9754]
[1778915119794,52.12,78563.75,0.0,0.00467,0.0,0.97584]
[1778915122815,52.12,78549.32,0.0,0.00462,0.0,0.96591]
[1778915127853,52.12,78546.23,0.0,0.00461,0.0,0.96379]
[1778915131878,52.12,78534.09,0.0,0.00456,0.0,0.95465]
[1778915137922,52.12,78531.29,0.0,0.00455,0.0,0.95275]
[1778915142955,52.12,78530.65,0.0,0.00455,0.0,0.95232]
[1778915147992,52.12,78527.95,0.0,0.00454,0.0,0.95049]
[1778915153026,52.12,78526.66,0.0,0.00454,0.0,0.94962]
[1778915158061,52.12,78525.2,0.0,0.00453,0.0,0.94863]
[1778915163101,52.12,78518.29,0.0,0.00451,0.0,0.94398]
[1778915164362,52.12,78497.81,0.0,0.00443,0.0,0.93029]
[1778915170150,52.12,78488.75,0.0,0.0044,0.0,0.92429]
[1778915175185,52.12,78490.44,0.0,0.00441,0.0,0.92541]
[1778915178208,52.12,78503.69,0.0,0.00445,0.0,0.9342]
[1778915183243,52.12,78492.73,0.0,0.00442,0.0,0.92692]
[1778915188279,52.12,78487.52,0.0,0.0044,0.0,0.92348]
[1778915193314,52.12,78496.33,0.0,0.00443,0.0,0.92846]
[1778915198357,52.12,78503.05,0.0,0.00445,0.0,0.93293]
[1778915203383,52.12,78500.6,0.0,0.00444,0.0,0.9313]
[1778915208418,52.12,78491.63,0.0,0.00441,0.0,0.92535]
[1778915213454,52.12,78490.13,0.0,0.0044,0.0,0.92436]
[1778915218489,52.12,78495.01,0.0,0.00442,0.0,0.92759]
[1778915223525,52.12,78495.96,0.0,0.00442,0.0,0.92822]
[1778915228560,52.12,78497.32,0.0,0.00443,0.0,0.92912]
[1778915233593,52.12,78498.48,0.0,0.00443,0.0,0.92989]
[1778915238628,52.12,78500.05,0.0,0.00444,0.0,0.93093]
[1778915243664,52.12,78499.29,0.0,0.00444,0.0,0.93043]
[1778915248698,52.12,78497.09,0.0,0.00443,0.0,0.92897]
[1778915253734,52.12,78493.3,0.0,0.00441,0.0,0.92561]
[1778915258768,52.12,78484.53,0.0,0.00438,0.0,0.91982]
[1778915263808,52.12,78481.04,0.0,0.00437,0.0,0.91753]
[1778915268843,52.12,78472.74,0.0,0.00434,0.0,0.91209]
[1778915273877,52.12,78466.0,0.0,0.00432,0.0,0.9077]
[1778915275145,52.12,78451.54,0.0,0.00427,0.0,0.89833]
[1778915277905,52.12,78463.21,0.0,0.00431,0.0,0.90589]
[1778915282940,52.12,78467.74,0.0,0.00432,0.0,0.90883]
[1778915287975,52.12,78473.46,0.0,0.00434,0.0,0.91256]
[1778915293011,52.12,78484.83,0.0,0.00438,0.0,0.92002]
[1778915299052,52.12,78487.23,0.0,0.00439,0.0,0.9216]
[1778915304089,52.12,78483.67,0.0,0.00438,0.0,0.91926]
[1778915309123,52.12,78484.32,0.0,0.00438,0.0,0.91969]
[1778915314157,52.12,78484.76,0.0,0.00438,0.0,0.91913]
[1778915319192,52.12,78475.02,0.0,0.00434,0.0,0.91275]
[1778915322215,52.12,78462.14,0.0,0.0043,0.0,0.90436]
[1778915327250,52.12,78455.16,0.0,0.00428,0.0,0.89984]
[1778915332292,52.12,78455.91,0.0,0.00428,0.0,0.90033]
[1778915337326,52.12,78454.65,0.0,0.00427,0.0,0.89951]
[1778915342364,52.12,78461.8,0.0,0.0043,0.0,0.90414]
[1778915347398,52.12,78456.84,0.0,0.00428,0.0,0.90093]
[1778915352433,52.12,78456.94,0.0,0.00428,0.0,0.90099]
[1778915357468,52.12,78448.99,0.0,0.00426,0.0,0.89586]
[1778915362503,52.12,78441.7,0.0,0.00423,0.0,0.89118]
[1778915367538,52.12,78435.7,0.0,0.00421,0.0,0.88735]
[1778915371567,52.12,78427.09,0.0,0.00418,0.0,0.88105]
[1778915376601,52.12,78431.01,0.0,0.00419,0.0,0.88354]
[1778915381637,52.12,78417.44,0.0,0.00415,0.0,0.87494]
[1778915386674,52.12,78416.94,0.0,0.00415,0.0,0.87463]
[1778915391712,52.12,78408.77,0.0,0.00412,0.0,0.86949]
[1778915396742,52.12,78408.41,0.0,0.00412,0.0,0.86926]
[1778915401779,52.12,78399.14,0.0,0.00409,0.0,0.86346]
[1778915406813,52.12,78400.9,0.0,0.00409,0.0,0.86456]
[1778915411847,52.12,78387.22,0.0,0.00405,0.0,0.85605]
[1778915416885,52.12,78387.38,0.0,0.00405,0.0,0.85615]
[1778915421917,52.12,78389.68,0.0,0.00406,0.0,0.85758]
[1778915426955,52.12,78388.65,0.0,0.00405,0.0,0.85694]
[1778915431988,52.12,78389.02,0.0,0.00405,0.0,0.85637]
[1778915437025,52.12,78389.43,0.0,0.00405,0.0,0.85662]
[1778915442061,52.12,78380.1,0.0,0.00402,0.0,0.85086]
[1778915447104,52.12,78381.26,0.0,0.00403,0.0,0.85157]
[1778915449120,52.12,78395.65,0.0,0.00407,0.0,0.86049]
[1778915454161,52.12,78402.2,0.0,0.00409,0.0,0.86457]
[1778915459185,52.12,78421.05,0.0,0.00416,0.0,0.87641]
[1778915464221,52.12,78425.49,0.0,0.00417,0.0,0.87922]
[1778915469256,52.12,78421.96,0.0,0.00416,0.0,0.87699]
[1778915473285,52.12,78409.17,0.0,0.00412,0.0,0.86893]
[1778915476590,52.12,78383.42,0.0,0.00403,0.0,0.8529]
[1778915482347,52.12,78370.04,0.0,0.00399,0.0,0.84468]
[1778915487382,52.12,78366.27,0.0,0.00398,0.0,0.84237]
[1778915492420,52.12,78356.81,0.0,0.00394,0.0,0.83582]
[1778915496730,52.12,78376.18,0.0,0.00401,0.0,0.84765]
[1778915502490,52.12,78363.29,0.0,0.00397,0.0,0.83976]
[1778915507524,52.12,78359.96,0.0,0.00395,0.0,0.83774]
[1778915512561,52.12,78362.47,0.0,0.00396,0.0,0.83926]
[1778915517598,52.12,78360.79,0.0,0.00396,0.0,0.83824]
[1778915522633,52.12,78366.85,0.0,0.00398,0.0,0.84194]
[1778915528683,52.12,78362.32,0.0,0.00396,0.0,0.83917]
[1778915533710,52.12,78363.22,0.0,0.00397,0.0,0.83972]
[1778915538746,52.12,78361.47,0.0,0.00396,0.0,0.83866]
[1778915543782,52.12,78359.37,0.0,0.00395,0.0,0.83738]
[1778915548816,52.12,78346.12,0.0,0.00391,0.0,0.82935]
[1778915552847,52.12,78332.64,0.0,0.00387,0.0,0.82048]
[1778915557879,52.12,78327.98,0.0,0.00385,0.0,0.8177]
[1778915562914,52.12,78316.95,0.0,0.00382,0.0,0.81115]
[1778915567949,52.12,78305.58,0.0,0.00378,0.0,0.80445]
[1778915572984,52.12,78308.39,0.0,0.00379,0.0,0.8061]
[1778915578020,52.12,78305.37,0.0,0.00378,0.0,0.80432]
[1778915583069,52.12,78273.95,0.0,0.00369,0.0,0.78603]
[1778915584081,52.12,78252.17,0.0,0.00362,0.0,0.77357]
[1778915587404,52.12,78229.49,0.0,0.00356,0.0,0.76076]
[1778915590128,52.12,78207.02,0.0,0.00349,0.0,0.74825]
[1778915592131,52.12,78193.97,0.0,0.00346,0.0,0.74107]
[1778915593138,52.12,78175.44,0.0,0.00341,0.0,0.73097]
[1778915594151,52.12,78158.94,0.0,0.00336,0.0,0.72207]
[1778915595171,52.12,78125.16,0.0,0.00327,0.0,0.70415]
[1778915600214,52.12,78091.9,0.0,0.00318,0.0,0.68688]
[1778915603240,52.12,78113.46,0.0,0.00324,0.0,0.69803]
[1778915604249,52.12,78099.95,0.0,0.0032,0.0,0.69102]
[1778915605260,52.12,78079.02,0.0,0.00315,0.0,0.68028]
[1778915610302,52.12,78093.63,0.0,0.00319,0.0,0.68777]
[1778915613310,52.12,78081.96,0.0,0.00315,0.0,0.68111]
[1778915617639,52.12,78101.74,0.0,0.00321,0.0,0.69127]
[1778915620363,52.12,78133.67,0.0,0.00329,0.0,0.70794]
[1778915622377,52.12,78150.32,0.0,0.00333,0.0,0.71677]
[1778915626414,52.12,78166.93,0.0,0.00338,0.0,0.72567]
[1778915627708,52.12,78181.26,0.0,0.00342,0.0,0.73342]
[1778915630439,52.12,78193.16,0.0,0.00345,0.0,0.73991]
[1778915632451,52.12,78217.41,0.0,0.00352,0.0,0.75329]
[1778915635504,52.12,78232.63,0.0,0.00356,0.0,0.76179]
[1778915637781,52.12,78244.84,0.0,0.0036,0.0,0.76867]
[1778915643565,52.12,78226.04,0.0,0.00355,0.0,0.7581]
[1778915648607,52.12,78225.77,0.0,0.00354,0.0,0.75795]
[1778915649607,52.12,78240.13,0.0,0.00359,0.0,0.76601]
[1778915654642,52.12,78225.42,0.0,0.00354,0.0,0.75775]
[1778915657945,52.12,78211.98,0.0,0.00351,0.0,0.75028]
[1778915661697,52.12,78192.94,0.0,0.00345,0.0,0.73979]
[1778915666740,52.12,78199.0,0.0,0.00347,0.0,0.74311]
[1778915670767,52.12,78215.92,0.0,0.00352,0.0,0.75246]
[1778915672784,52.12,78191.55,0.0,0.00344,0.0,0.73832]
[1778915678091,52.12,78187.83,0.0,0.00343,0.0,0.73628]
[1778915683862,52.12,78186.08,0.0,0.00343,0.0,0.73533]
[1778915684869,52.12,78173.81,0.0,0.0034,0.0,0.72867]
[1778915689907,52.12,78170.36,0.0,0.00339,0.0,0.72681]
[1778915694945,52.12,78187.52,0.0,0.00343,0.0,0.73612]
[1778915699979,52.12,78194.02,0.0,0.00345,0.0,0.73967]
[1778915705017,52.12,78204.46,0.0,0.00348,0.0,0.7454]
[1778915710050,52.12,78207.04,0.0,0.00349,0.0,0.74682]
[1778915713071,52.12,78176.36,0.0,0.0034,0.0,0.73005]
[1778915716127,52.12,78140.96,0.0,0.00331,0.0,0.7111]
[1778915721136,52.12,78141.34,0.0,0.00331,0.0,0.7113]
[1778915725164,52.12,78153.61,0.0,0.00334,0.0,0.71782]
[1778915727183,52.12,78138.88,0.0,0.0033,0.0,0.71]
[1778915728193,52.12,78118.34,0.0,0.00325,0.0,0.69921]
[1778915729195,52.12,78095.08,0.0,0.00318,0.0,0.68716]
[1778915730210,52.12,78077.38,0.0,0.00314,0.0,0.67811]
[1778915734232,52.12,78066.96,0.0,0.00311,0.0,0.67217]
[1778915736270,52.12,78052.4,0.0,0.00307,0.0,0.66485]
[1778915741323,52.12,78039.35,0.0,0.00304,0.0,0.65836]
[1778915746353,52.12,78043.68,0.0,0.00305,0.0,0.66051]
[1778915749381,52.12,78059.86,0.0,0.00309,0.0,0.66859]
[1778915750386,52.12,78079.89,0.0,0.00314,0.0,0.67872]
[1778915753402,52.12,78050.35,0.0,0.00307,0.0,0.66383]
[1778915757439,52.12,78066.8,0.0,0.00311,0.0,0.67209]
[1778915762474,52.12,78051.22,0.0,0.00307,0.0,0.66427]
[1778915767510,52.12,78036.38,0.0,0.00303,0.0,0.65689]
[1778915769527,52.12,78048.36,0.0,0.00306,0.0,0.66284]
[1778915773556,52.12,78068.06,0.0,0.00311,0.0,0.67272]
[1778915777583,52.12,78081.03,0.0,0.00315,0.0,0.6793]
[1778915778866,52.12,78094.45,0.0,0.00318,0.0,0.68616]
[1778915781621,52.12,78109.31,0.0,0.00322,0.0,0.69383]
[1778915782618,52.12,78123.81,0.0,0.00326,0.0,0.70138]
[1778915783627,52.12,78139.25,0.0,0.0033,0.0,0.7095]
[1778915785639,52.12,78160.03,0.0,0.00335,0.0,0.72056]
[1778915786646,52.12,78175.21,0.0,0.0034,0.0,0.72872]
[1778915791681,52.12,78179.08,0.0,0.0034,0.0,0.73011]
[1778915796718,52.12,78181.42,0.0,0.00341,0.0,0.73138]
[1778915801754,52.12,78170.64,0.0,0.00338,0.0,0.72555]
[1778915806788,52.12,78160.29,0.0,0.00335,0.0,0.72]
[1778915811823,52.12,78155.96,0.0,0.00334,0.0,0.71768]
[1778915814844,52.12,78171.56,0.0,0.00338,0.0,0.72605]
[1778915819879,52.12,78173.24,0.0,0.00339,0.0,0.72695]
[1778915822900,52.12,78159.57,0.0,0.00335,0.0,0.71961]
[1778915824953,52.12,78174.94,0.0,0.00339,0.0,0.72787]
[1778915827970,52.12,78188.45,0.0,0.00343,0.0,0.7352]
[1778915833011,52.12,78191.66,0.0,0.00344,0.0,0.73695]
[1778915837038,52.12,78206.01,0.0,0.00348,0.0,0.74482]
[1778915842075,52.12,78207.4,0.0,0.00348,0.0,0.74558]
[1778915847109,52.12,78202.2,0.0,0.00347,0.0,0.74272]
[1778915852145,52.12,78217.31,0.0,0.00351,0.0,0.75034]
[1778915855167,52.12,78230.46,0.0,0.00354,0.0,0.75766]
[1778915859455,52.12,78243.72,0.0,0.00358,0.0,0.7651]
[1778915865238,52.12,78249.25,0.0,0.0036,0.0,0.76823]
[1778915867257,52.12,78261.86,0.0,0.00364,0.0,0.77538]
[1778915868259,52.12,78279.61,0.0,0.00369,0.0,0.78556]
[1778915872287,52.12,78313.35,0.0,0.00379,0.0,0.80521]
[1778915877321,52.12,78300.46,0.0,0.00375,0.0,0.79765]
[1778915882361,52.12,78299.28,0.0,0.00375,0.0,0.79696]
[1778915887393,52.12,78304.85,0.0,0.00376,0.0,0.80022]
[1778915892434,52.12,78298.22,0.0,0.00374,0.0,0.79635]
[1778915897464,52.12,78303.52,0.0,0.00376,0.0,0.79944]
[1778915902497,52.12,78301.38,0.0,0.00375,0.0,0.79819]
[1778915906525,52.12,78287.9,0.0,0.00371,0.0,0.79035]
[1778915911566,52.12,78291.25,0.0,0.00372,0.0,0.79154]
[1778915916598,52.12,78297.66,0.0,0.00374,0.0,0.79526]
[1778915921634,52.12,78298.92,0.0,0.00374,0.0,0.796]
[1778915926668,52.12,78295.07,0.0,0.00373,0.0,0.79376]
[1778915931706,52.12,78283.55,0.0,0.0037,0.0,0.78708]
[1778915936738,52.12,78294.65,0.0,0.00373,0.0,0.79351]
[1778915940022,52.12,78282.76,0.0,0.00369,0.0,0.78663]
[1778915942783,52.12,78270.98,0.0,0.00366,0.0,0.77985]
[1778915947815,52.12,78273.24,0.0,0.00367,0.0,0.78115]
[1778915952850,52.12,78269.94,0.0,0.00366,0.0,0.77926]
[1778915956878,52.12,78253.57,0.0,0.00361,0.0,0.76993]
[1778915961913,52.12,78250.13,0.0,0.0036,0.0,0.76799]
[1778915964934,52.12,78234.29,0.0,0.00355,0.0,0.75908]
[1778915970232,52.12,78234.19,0.0,0.00355,0.0,0.75902]
[1778915976030,52.12,78241.4,0.0,0.00357,0.0,0.76233]
[1778915979051,52.12,78259.48,0.0,0.00362,0.0,0.77255]
[1778915984086,52.12,78264.02,0.0,0.00364,0.0,0.77513]
[1778915989121,52.12,78264.87,0.0,0.00364,0.0,0.77562]
[1778915994159,52.12,78273.71,0.0,0.00366,0.0,0.78067]
[1778915999191,52.12,78269.8,0.0,0.00365,0.0,0.77843]
[1778916003219,52.12,78250.57,0.0,0.0036,0.0,0.7675]
[1778916008254,52.12,78255.09,0.0,0.00361,0.0,0.77006]
[1778916013290,52.12,78265.5,0.0,0.00364,0.0,0.77598]
[1778916018354,52.12,78262.69,0.0,0.00363,0.0,0.77438]
[1778916022365,52.12,78277.36,0.0,0.00367,0.0,0.78277]
[1778916027397,52.12,78281.39,0.0,0.00369,0.0,0.78509]
[1778916032433,52.12,78292.59,0.0,0.00372,0.0,0.79081]
[1778916034452,52.12,78278.95,0.0,0.00368,0.0,0.78294]
[1778916039481,52.12,78279.92,0.0,0.00368,0.0,0.78349]
[1778916044517,52.12,78291.62,0.0,0.00371,0.0,0.79025]
[1778916050559,52.12,78297.34,0.0,0.00373,0.0,0.79357]
[1778916055594,52.12,78289.26,0.0,0.00371,0.0,0.78888]
[1778916060636,52.12,78287.72,0.0,0.0037,0.0,0.78799]
[1778916065672,52.12,78265.65,0.0,0.00364,0.0,0.77532]
[1778916068698,52.12,78251.82,0.0,0.0036,0.0,0.76747]
[1778916073736,52.12,78262.02,0.0,0.00363,0.0,0.77326]
[1778916074738,52.12,78281.23,0.0,0.00368,0.0,0.78425]
[1778916079777,52.12,78289.38,0.0,0.00371,0.0,0.78895]
[1778916084813,52.12,78289.9,0.0,0.00371,0.0,0.78925]
[1778916089852,52.12,78302.85,0.0,0.00375,0.0,0.79678]
[1778916094886,52.12,78311.8,0.0,0.00377,0.0,0.80125]
[1778916098915,52.12,78323.87,0.0,0.00381,0.0,0.80836]
[1778916103948,52.12,78321.63,0.0,0.0038,0.0,0.80703]
[1778916108984,52.12,78322.29,0.0,0.0038,0.0,0.80742]
[1778916113017,52.12,78307.39,0.0,0.00376,0.0,0.79867]
[1778916118053,52.12,78305.68,0.0,0.00375,0.0,0.79767]
[1778916123084,52.12,78296.55,0.0,0.00372,0.0,0.79236]
[1778916128119,52.12,78298.09,0.0,0.00373,0.0,0.79325]
[1778916133155,52.12,78306.04,0.0,0.00375,0.0,0.79788]
[1778916135168,52.12,78317.64,0.0,0.00379,0.0,0.80468]
[1778916140203,52.12,78327.29,0.0,0.00382,0.0,0.81038]
[1778916145238,52.12,78340.59,0.0,0.00386,0.0,0.81828]
[1778916150290,52.12,78342.56,0.0,0.00386,0.0,0.81946]
[1778916156322,52.12,78351.05,0.0,0.00389,0.0,0.82377]
[1778916161632,52.12,78373.46,0.0,0.00396,0.0,0.83731]
[1778916167398,52.12,78375.48,0.0,0.00396,0.0,0.83854]
[1778916172434,52.12,78369.82,0.0,0.00395,0.0,0.8351]
[1778916177468,52.12,78376.1,0.0,0.00397,0.0,0.83892]
[1778916182503,52.12,78369.17,0.0,0.00394,0.0,0.83471]
[1778916187536,52.12,78363.38,0.0,0.00393,0.0,0.8312]
[1778916192573,52.12,78359.01,0.0,0.00391,0.0,0.82856]
[1778916197624,52.12,78363.43,0.0,0.00393,0.0,0.83123]
[1778916202648,52.12,78363.88,0.0,0.00393,0.0,0.8315]
[1778916207683,52.12,78365.05,0.0,0.00393,0.0,0.83221]
[1778916212720,52.12,78362.05,0.0,0.00392,0.0,0.82961]
[1778916217753,52.12,78360.92,0.0,0.00391,0.0,0.82893]
[1778916222791,52.12,78357.06,0.0,0.0039,0.0,0.8266]
[1778916227827,52.12,78362.94,0.0,0.00392,0.0,0.83015]
[1778916232861,52.12,78361.37,0.0,0.00392,0.0,0.8292]
[1778916237896,52.12,78362.54,0.0,0.00392,0.0,0.82991]
[1778916242932,52.12,78352.12,0.0,0.00389,0.0,0.82364]
[1778916247966,52.12,78340.14,0.0,0.00385,0.0,0.81647]
[1778916253003,52.12,78326.82,0.0,0.00381,0.0,0.80857]
[1778916258037,52.12,78328.54,0.0,0.00381,0.0,0.80959]
[1778916263072,52.12,78327.02,0.0,0.00381,0.0,0.80869]
[1778916268106,52.12,78326.33,0.0,0.00381,0.0,0.80828]
[1778916273142,52.12,78323.34,0.0,0.0038,0.0,0.80575]
[1778916278177,52.12,78306.8,0.0,0.00375,0.0,0.79606]
[1778916283213,52.12,78315.33,0.0,0.00377,0.0,0.80104]
[1778916288249,52.12,78319.16,0.0,0.00378,0.0,0.80329]
[1778916292570,52.12,78331.51,0.0,0.00382,0.0,0.81058]
[1778916296304,52.12,78343.31,0.0,0.00386,0.0,0.81759]
[1778916300335,52.12,78362.25,0.0,0.00392,0.0,0.82895]
[1778916305370,52.12,78365.77,0.0,0.00393,0.0,0.83108]
[1778916310414,52.12,78382.36,0.0,0.00398,0.0,0.84117]
[1778916315443,52.12,78387.61,0.0,0.00399,0.0,0.84438]
[1778916320477,52.12,78384.37,0.0,0.00398,0.0,0.84239]
[1778916325513,52.12,78386.8,0.0,0.00399,0.0,0.84388]
[1778916330547,52.12,78386.86,0.0,0.00399,0.0,0.84392]
[1778916335582,52.12,78389.21,0.0,0.004,0.0,0.84457]
[1778916340618,52.12,78398.77,0.0,0.00403,0.0,0.85045]
[1778916345653,52.12,78404.57,0.0,0.00405,0.0,0.85403]
[1778916350688,52.12,78402.65,0.0,0.00404,0.0,0.85284]
[1778916355723,52.12,78406.12,0.0,0.00405,0.0,0.85499]
[1778916360758,52.12,78411.74,0.0,0.00407,0.0,0.85848]
[1778916365796,52.12,78415.32,0.0,0.00408,0.0,0.86071]
[1778916370832,52.12,78426.16,0.0,0.00412,0.0,0.86748]
[1778916375867,52.12,78431.29,0.0,0.00413,0.0,0.87071]
[1778916381922,52.12,78433.33,0.0,0.00414,0.0,0.87199]
[1778916387002,52.12,78424.6,0.0,0.00411,0.0,0.86651]
[1778916392044,52.12,78421.95,0.0,0.0041,0.0,0.86404]
[1778916397080,52.12,78418.88,0.0,0.00409,0.0,0.86212]
[1778916402116,52.12,78419.12,0.0,0.00409,0.0,0.86227]
[1778916406146,52.12,78430.91,0.0,0.00413,0.0,0.86966]
[1778916411182,52.12,78442.78,0.0,0.00417,0.0,0.87715]
[1778916416216,52.12,78443.11,0.0,0.00417,0.0,0.87735]
[1778916421251,52.12,78444.17,0.0,0.00417,0.0,0.87803]
[1778916426286,52.12,78447.06,0.0,0.00418,0.0,0.87986]
[1778916431322,52.12,78453.87,0.0,0.0042,0.0,0.88419]
[1778916436357,52.12,78448.44,0.0,0.00419,0.0,0.88074]
[1778916441391,52.12,78448.85,0.0,0.00419,0.0,0.881]
[1778916446427,52.12,78447.0,0.0,0.00418,0.0,0.87982]
[1778916451463,52.12,78445.36,0.0,0.00417,0.0,0.87796]
[1778916456496,52.12,78446.04,0.0,0.00417,0.0,0.8784]
[1778916461531,52.12,78433.89,0.0,0.00413,0.0,0.87072]
[1778916466568,52.12,78423.07,0.0,0.0041,0.0,0.86394]
[1778916471601,52.12,78412.74,0.0,0.00406,0.0,0.8575]
[1778916476636,52.12,78408.79,0.0,0.00405,0.0,0.85505]
[1778916481674,52.12,78406.86,0.0,0.00405,0.0,0.85385]
[1778916486707,52.12,78409.55,0.0,0.00405,0.0,0.85552]
[1778916494003,52.12,78411.73,0.0,0.00406,0.0,0.85687]
[1778916499797,52.12,78414.21,0.0,0.00407,0.0,0.85841]
[1778916504833,52.12,78405.17,0.0,0.00404,0.0,0.85281]
[1778916510874,52.12,78403.78,0.0,0.00404,0.0,0.85195]
[1778916515909,52.12,78401.62,0.0,0.00403,0.0,0.84982]
[1778916520944,52.12,78403.04,0.0,0.00403,0.0,0.85069]
[1778916525979,52.12,78402.44,0.0,0.00403,0.0,0.85032]
[1778916532021,52.12,78398.09,0.0,0.00401,0.0,0.84764]
[1778916537059,52.12,78395.03,0.0,0.004,0.0,0.84576]
[1778916542091,52.12,78397.62,0.0,0.00401,0.0,0.84736]
[1778916547127,52.12,78392.96,0.0,0.004,0.0,0.84449]
[1778916552161,52.12,78393.91,0.0,0.004,0.0,0.84508]
[1778916557197,52.12,78394.97,0.0,0.004,0.0,0.84573]
[1778916562232,52.12,78398.89,0.0,0.00402,0.0,0.84814]
[1778916567267,52.12,78398.72,0.0,0.00402,0.0,0.84803]
[1778916573310,52.12,78398.46,0.0,0.00401,0.0,0.84708]
[1778916578346,52.12,78403.96,0.0,0.00403,0.0,0.85047]
[1778916583381,52.12,78395.21,0.0,0.004,0.0,0.84508]
[1778916588417,52.12,78396.41,0.0,0.004,0.0,0.84582]
[1778916593451,52.12,78396.54,0.0,0.00401,0.0,0.8459]
[1778916599493,52.12,78396.71,0.0,0.00401,0.0,0.846]
[1778916604776,52.12,78396.28,0.0,0.004,0.0,0.84574]
[1778916610571,52.12,78396.77,0.0,0.00401,0.0,0.84604]
[1778916615608,52.12,78395.4,0.0,0.004,0.0,0.8452]
[1778916620646,52.12,78383.64,0.0,0.00396,0.0,0.83801]
[1778916625677,52.12,78376.34,0.0,0.00394,0.0,0.83357]
[1778916630712,52.12,78375.57,0.0,0.00394,0.0,0.8331]
[1778916635748,52.12,78367.94,0.0,0.00391,0.0,0.8277]
[1778916640783,52.12,78362.34,0.0,0.00389,0.0,0.82433]
[1778916645819,52.12,78352.13,0.0,0.00386,0.0,0.81822]
[1778916651863,52.12,78346.22,0.0,0.00384,0.0,0.81469]
[1778916657903,52.12,78356.87,0.0,0.00388,0.0,0.82105]
[1778916662937,52.12,78356.49,0.0,0.00388,0.0,0.82082]
[1778916667972,52.12,78354.74,0.0,0.00387,0.0,0.81978]
[1778916673008,52.12,78349.68,0.0,0.00385,0.0,0.81676]
[1778916677037,52.12,78334.13,0.0,0.00381,0.0,0.80753]
[1778916681068,52.12,78321.68,0.0,0.00377,0.0,0.8002]
[1778916684089,52.12,78307.32,0.0,0.00373,0.0,0.79182]
[1778916689124,52.12,78311.11,0.0,0.00374,0.0,0.79403]
[1778916694158,52.12,78301.6,0.0,0.00371,0.0,0.78776]
[1778916699192,52.12,78297.23,0.0,0.00369,0.0,0.78523]
[1778916704227,52.12,78299.63,0.0,0.0037,0.0,0.78662]
[1778916709262,52.12,78307.33,0.0,0.00372,0.0,0.79108]
[1778916714297,52.12,78310.84,0.0,0.00373,0.0,0.79312]
[1778916719333,52.12,78312.85,0.0,0.00374,0.0,0.79429]
[1778916724367,52.12,78315.23,0.0,0.00375,0.0,0.79567]
[1778916729403,52.12,78316.28,0.0,0.00375,0.0,0.79629]
[1778916734438,52.12,78316.88,0.0,0.00375,0.0,0.79664]
[1778916739474,52.12,78318.58,0.0,0.00376,0.0,0.79763]
[1778916744511,52.12,78322.62,0.0,0.00377,0.0,0.79999]
[1778916749546,52.12,78327.14,0.0,0.00378,0.0,0.80265]
[1778916754585,52.12,78335.6,0.0,0.0038,0.0,0.80686]
[1778916759621,52.12,78346.28,0.0,0.00384,0.0,0.81319]
[1778916764657,52.12,78349.35,0.0,0.00385,0.0,0.81501]
[1778916769691,52.12,78348.42,0.0,0.00384,0.0,0.81446]
[1778916774726,52.12,78349.25,0.0,0.00385,0.0,0.81495]
[1778916779761,52.12,78350.95,0.0,0.00385,0.0,0.81597]
[1778916784796,52.12,78358.51,0.0,0.00387,0.0,0.82048]
[1778916789833,52.12,78372.09,0.0,0.00392,0.0,0.82865]
[1778916792852,52.12,78357.87,0.0,0.00387,0.0,0.8201]
[1778916797890,52.12,78365.14,0.0,0.0039,0.0,0.82446]
[1778916803929,52.12,78365.61,0.0,0.0039,0.0,0.82474]
[1778916808964,52.12,78368.43,0.0,0.00391,0.0,0.82644]
[1778916810981,52.12,78384.93,0.0,0.00396,0.0,0.83643]
[1778916816252,52.12,78393.54,0.0,0.00398,0.0,0.84089]
[1778916822057,52.12,78399.47,0.0,0.004,0.0,0.84452]
[1778916827092,52.12,78410.53,0.0,0.00404,0.0,0.85133]
[1778916832126,52.12,78418.85,0.0,0.00406,0.0,0.85649]
[1778916837160,52.12,78424.09,0.0,0.00408,0.0,0.85974]
[1778916842196,52.12,78434.91,0.0,0.00411,0.0,0.86651]
[1778916847231,52.12,78437.23,0.0,0.00412,0.0,0.86796]
[1778916852269,52.12,78433.53,0.0,0.00411,0.0,0.86564]
[1778916857304,52.12,78430.88,0.0,0.0041,0.0,0.86398]
[1778916862345,52.12,78429.29,0.0,0.0041,0.0,0.86299]
[1778916867375,52.12,78429.86,0.0,0.0041,0.0,0.86335]
[1778916872410,52.12,78423.2,0.0,0.00407,0.0,0.85839]
[1778916877446,52.12,78417.61,0.0,0.00405,0.0,0.85492]
[1778916884494,52.12,78418.03,0.0,0.00406,0.0,0.85518]
[1778916889529,52.12,78413.73,0.0,0.00404,0.0,0.85251]
[1778916894564,52.12,78415.88,0.0,0.00405,0.0,0.85384]
[1778916899599,52.12,78415.37,0.0,0.00405,0.0,0.85353]
[1778916904641,52.12,78408.35,0.0,0.00402,0.0,0.84919]
[1778916910678,52.12,78410.03,0.0,0.00403,0.0,0.85023]
[1778916916720,52.12,78409.47,0.0,0.00403,0.0,0.84988]
[1778916921755,52.12,78409.25,0.0,0.00403,0.0,0.84975]
[1778916927184,52.12,78408.8,0.0,0.00403,0.0,0.84947]
[1778916932831,52.12,78409.05,0.0,0.00402,0.0,0.84883]
[1778916937866,52.12,78413.07,0.0,0.00404,0.0,0.85131]
[1778916942904,52.12,78412.6,0.0,0.00403,0.0,0.85102]
[1778916947937,52.12,78411.94,0.0,0.00403,0.0,0.85061]
[1778916951966,52.12,78397.48,0.0,0.00399,0.0,0.84172]
[1778916957394,52.12,78401.64,0.0,0.004,0.0,0.84427]
[1778916963042,52.12,78399.23,0.0,0.00399,0.0,0.84279]
[1778916968078,52.12,78396.74,0.0,0.00398,0.0,0.84127]
[1778916973112,52.12,78396.32,0.0,0.00398,0.0,0.84101]
[1778916978147,52.12,78392.58,0.0,0.00397,0.0,0.83873]
[1778916983182,52.12,78390.17,0.0,0.00396,0.0,0.83726]
[1778916991238,52.12,78390.45,0.0,0.00396,0.0,0.83664]
[1778916996273,52.12,78394.81,0.0,0.00397,0.0,0.8393]
[1778917001308,52.12,78394.46,0.0,0.00397,0.0,0.83909]
[1778917006343,52.12,78385.79,0.0,0.00395,0.0,0.83381]
[1778917011378,52.12,78384.41,0.0,0.00394,0.0,0.83297]
[1778917016416,52.12,78397.34,0.0,0.00398,0.0,0.84084]
[1778917021448,52.12,78401.89,0.0,0.004,0.0,0.84363]
[1778917026484,52.12,78403.74,0.0,0.004,0.0,0.84477]
[1778917035547,52.12,78406.78,0.0,0.00401,0.0,0.84663]
[1778917041589,52.12,78405.2,0.0,0.00401,0.0,0.84566]
[1778917047629,52.12,78405.57,0.0,0.00401,0.0,0.84589]
[1778917052665,52.12,78405.41,0.0,0.004,0.0,0.845]
[1778917057708,52.12,78410.16,0.0,0.00402,0.0,0.84792]
[1778917062746,52.12,78411.94,0.0,0.00402,0.0,0.84902]
[1778917067781,52.12,78415.33,0.0,0.00404,0.0,0.85111]
[1778917068787,52.12,78427.55,0.0,0.00408,0.0,0.85869]
[1778917073826,52.12,78428.49,0.0,0.00408,0.0,0.85927]
[1778917078858,52.12,78422.76,0.0,0.00406,0.0,0.85571]
[1778917083892,52.12,78422.55,0.0,0.00406,0.0,0.85558]
[1778917088929,52.12,78430.95,0.0,0.00409,0.0,0.8608]
[1778917093962,52.12,78433.33,0.0,0.00409,0.0,0.86229]
[1778917098997,52.12,78436.85,0.0,0.00411,0.0,0.86449]
[1778917104032,52.12,78448.26,0.0,0.00414,0.0,0.87166]
[1778917109068,52.12,78450.59,0.0,0.00415,0.0,0.87313]
[1778917114103,52.12,78451.91,0.0,0.00415,0.0,0.87315]
[1778917119139,52.12,78456.05,0.0,0.00416,0.0,0.87576]
[1778917124174,52.12,78463.23,0.0,0.00419,0.0,0.88032]
[1778917129213,52.12,78466.39,0.0,0.0042,0.0,0.88233]
[1778917134245,52.12,78467.84,0.0,0.0042,0.0,0.88325]
[1778917139280,52.12,78466.99,0.0,0.0042,0.0,0.88271]
[1778917144315,52.12,78469.32,0.0,0.00421,0.0,0.8842]
[1778917149351,52.12,78475.76,0.0,0.00423,0.0,0.88831]
[1778917155391,52.12,78468.45,0.0,0.00421,0.0,0.88364]
[1778917161434,52.12,78471.24,0.0,0.00422,0.0,0.88542]
[1778917166470,52.12,78470.61,0.0,0.00421,0.0,0.88502]
[1778917171504,52.12,78470.44,0.0,0.00421,0.0,0.88409]
[1778917175532,52.12,78482.95,0.0,0.00425,0.0,0.8921]
[1778917178947,52.12,78494.56,0.0,0.00429,0.0,0.89959]
[1778917184595,52.12,78495.75,0.0,0.00429,0.0,0.90036]
[1778917189630,52.12,78494.67,0.0,0.00429,0.0,0.89966]
[1778917191644,52.12,78479.61,0.0,0.00424,0.0,0.88996]
[1778917193681,52.12,78467.97,0.0,0.0042,0.0,0.88252]
[1778917198695,52.12,78456.73,0.0,0.00416,0.0,0.87538]
[1778917203755,52.12,78440.5,0.0,0.00411,0.0,0.86516]
[1778917208789,52.12,78440.2,0.0,0.00411,0.0,0.86497]
[1778917209796,52.12,78453.0,0.0,0.00415,0.0,0.87302]
[1778917214832,52.12,78457.9,0.0,0.00417,0.0,0.87612]
[1778917219871,52.12,78468.05,0.0,0.0042,0.0,0.88257]
[1778917224901,52.12,78472.91,0.0,0.00422,0.0,0.88567]
[1778917229937,52.12,78480.72,0.0,0.00424,0.0,0.89067]
[1778917234973,52.12,78481.72,0.0,0.00424,0.0,0.89049]
[1778917240016,52.12,78489.65,0.0,0.00427,0.0,0.89559]
[1778917243028,52.12,78477.93,0.0,0.00423,0.0,0.88806]
[1778917248065,52.12,78469.38,0.0,0.0042,0.0,0.88259]
[1778917253098,52.12,78484.27,0.0,0.00425,0.0,0.89212]
[1778917258133,52.12,78488.49,0.0,0.00427,0.0,0.89484]
[1778917263174,52.12,78486.69,0.0,0.00426,0.0,0.89368]
[1778917268207,52.12,78488.97,0.0,0.00427,0.0,0.89515]
[1778917273242,52.12,78485.19,0.0,0.00425,0.0,0.89272]
[1778917278279,52.12,78488.08,0.0,0.00426,0.0,0.89458]
[1778917283312,52.12,78488.21,0.0,0.00426,0.0,0.89466]
[1778917288349,52.12,78489.23,0.0,0.00427,0.0,0.89532]
[1778917293382,52.12,78494.34,0.0,0.00428,0.0,0.89779]
[1778917298417,52.12,78495.2,0.0,0.00428,0.0,0.89834]
[1778917303453,52.12,78501.98,0.0,0.00431,0.0,0.90274]
[1778917308488,52.12,78498.01,0.0,0.00429,0.0,0.90016]
[1778917313523,52.12,78495.62,0.0,0.00429,0.0,0.89861]
[1778917318574,52.12,78493.29,0.0,0.00428,0.0,0.89711]
[1778917323609,52.12,78486.21,0.0,0.00425,0.0,0.89254]
[1778917328647,52.12,78488.1,0.0,0.00426,0.0,0.89376]
[1778917333679,52.12,78486.17,0.0,0.00425,0.0,0.89252]
[1778917338716,52.12,78479.05,0.0,0.00423,0.0,0.88795]
[1778917343750,52.12,78475.99,0.0,0.00422,0.0,0.88599]
[1778917346772,52.12,78463.45,0.0,0.00418,0.0,0.878]
[1778917351806,52.12,78454.42,0.0,0.00414,0.0,0.87148]
[1778917356848,52.12,78452.99,0.0,0.00414,0.0,0.87058]
[1778917361876,52.12,78455.61,0.0,0.00415,0.0,0.87223]
[1778917367919,52.12,78456.45,0.0,0.00415,0.0,0.87276]
[1778917372953,52.12,78457.02,0.0,0.00415,0.0,0.87312]
[1778917377995,52.12,78456.96,0.0,0.00415,0.0,0.87308]
[1778917383025,52.12,78457.58,0.0,0.00415,0.0,0.87347]
[1778917388057,52.12,78461.17,0.0,0.00417,0.0,0.87574]
[1778917393094,52.12,78464.06,0.0,0.00418,0.0,0.87757]
[1778917398130,52.12,78468.09,0.0,0.00419,0.0,0.88013]
[1778917403164,52.12,78466.76,0.0,0.00418,0.0,0.87929]
[1778917410218,52.12,78466.11,0.0,0.00418,0.0,0.87887]
[1778917415250,52.12,78464.81,0.0,0.00417,0.0,0.87723]
[1778917420661,52.12,78463.13,0.0,0.00417,0.0,0.87617]
[1778917430730,52.12,78462.03,0.0,0.00417,0.0,0.87547]
[1778917436397,52.12,78459.18,0.0,0.00416,0.0,0.87367]
[1778917441433,52.12,78458.54,0.0,0.00415,0.0,0.87326]
[1778917446467,52.12,78458.39,0.0,0.00415,0.0,0.87317]
[1778917449488,52.12,78472.04,0.0,0.0042,0.0,0.88183]
[1778917454523,52.12,78472.74,0.0,0.0042,0.0,0.88227]
[1778917459558,52.12,78474.08,0.0,0.00421,0.0,0.88313]
[1778917464594,52.12,78474.83,0.0,0.00421,0.0,0.8836]
[1778917469628,52.12,78470.04,0.0,0.00419,0.0,0.88055]
[1778917473657,52.12,78459.69,0.0,0.00415,0.0,0.87317]
[1778917478691,52.12,78457.68,0.0,0.00415,0.0,0.87191]
[1778917484734,52.12,78455.25,0.0,0.00414,0.0,0.87037]
[1778917489768,52.12,78454.56,0.0,0.00414,0.0,0.86994]
[1778917494803,52.12,78445.66,0.0,0.00411,0.0,0.86435]
[1778917499838,52.12,78441.25,0.0,0.00409,0.0,0.86159]
[1778917504876,52.12,78441.93,0.0,0.0041,0.0,0.86202]
[1778917509909,52.12,78450.85,0.0,0.00412,0.0,0.86761]
[1778917514944,52.12,78453.41,0.0,0.00413,0.0,0.86921]
[1778917519979,52.12,78455.12,0.0,0.00414,0.0,0.87029]
[1778917525016,52.12,78457.4,0.0,0.00415,0.0,0.87173]
[1778917530052,52.12,78457.71,0.0,0.00415,0.0,0.87192]
[1778917535085,52.12,78455.94,0.0,0.00414,0.0,0.87]
[1778917542134,52.12,78457.84,0.0,0.00414,0.0,0.87119]
[1778917547170,52.12,78458.34,0.0,0.00415,0.0,0.87151]
[1778917552207,52.12,78458.96,0.0,0.00415,0.0,0.8719]
[1778917557240,52.12,78455.94,0.0,0.00414,0.0,0.87]
[1778917562275,52.12,78453.57,0.0,0.00413,0.0,0.8685]
[1778917567310,52.12,78442.73,0.0,0.00409,0.0,0.86171]
[1778917573352,52.12,78441.62,0.0,0.00409,0.0,0.86102]
[1778917578395,52.12,78438.64,0.0,0.00408,0.0,0.85916]
[1778917583422,52.12,78437.6,0.0,0.00408,0.0,0.85851]
[1778917588457,52.12,78434.73,0.0,0.00407,0.0,0.85672]
[1778917590474,52.12,78417.99,0.0,0.00401,0.0,0.84637]
[1778917595506,52.12,78421.8,0.0,0.00402,0.0,0.84792]
[1778917600541,52.12,78412.45,0.0,0.00399,0.0,0.84217]
[1778917604568,52.12,78424.43,0.0,0.00403,0.0,0.84954]
[1778917609604,52.12,78422.12,0.0,0.00402,0.0,0.84812]
[1778917614640,52.12,78421.86,0.0,0.00402,0.0,0.84796]
[1778917619675,52.12,78418.52,0.0,0.00401,0.0,0.8459]
[1778917624710,52.12,78406.33,0.0,0.00397,0.0,0.83843]
[1778917629746,52.12,78400.53,0.0,0.00396,0.0,0.8349]
[1778917634784,52.12,78408.28,0.0,0.00398,0.0,0.83962]
[1778917639820,52.12,78399.6,0.0,0.00395,0.0,0.83433]
[1778917644866,52.12,78400.47,0.0,0.00396,0.0,0.83486]
[1778917649900,52.12,78401.11,0.0,0.00396,0.0,0.83525]
[1778917654935,52.12,78401.34,0.0,0.00395,0.0,0.8346]
[1778917659972,52.12,78398.45,0.0,0.00395,0.0,0.83285]
[1778917665011,52.12,78397.66,0.0,0.00394,0.0,0.83237]
[1778917670042,52.12,78398.17,0.0,0.00394,0.0,0.83268]
[1778917672440,52.12,78383.67,0.0,0.0039,0.0,0.82391]
[1778917681122,52.12,78385.43,0.0,0.0039,0.0,0.82497]
[1778917686158,52.12,78387.19,0.0,0.00391,0.0,0.82603]
[1778917691191,52.12,78390.5,0.0,0.00392,0.0,0.82803]
[1778917696226,52.12,78393.2,0.0,0.00393,0.0,0.82966]
[1778917701262,52.12,78384.3,0.0,0.0039,0.0,0.82429]
[1778917706296,52.12,78392.67,0.0,0.00393,0.0,0.82934]
[1778917711331,52.12,78402.7,0.0,0.00395,0.0,0.83464]
[1778917716366,52.12,78403.03,0.0,0.00396,0.0,0.83484]
[1778917721402,52.12,78403.65,0.0,0.00396,0.0,0.83522]
[1778917725434,52.12,78392.0,0.0,0.00392,0.0,0.82815]
[1778917730465,52.12,78384.58,0.0,0.0039,0.0,0.82368]
[1778917735500,52.12,78385.07,0.0,0.0039,0.0,0.82398]
[1778917740535,52.12,78376.2,0.0,0.00387,0.0,0.81865]
[1778917746577,52.12,78370.66,0.0,0.00385,0.0,0.81534]
[1778917751611,52.12,78376.86,0.0,0.00387,0.0,0.81905]
[1778917756646,52.12,78371.38,0.0,0.00386,0.0,0.81577]
[1778917761681,52.12,78367.27,0.0,0.00384,0.0,0.81333]
[1778917766716,52.12,78364.96,0.0,0.00384,0.0,0.81195]
[1778917773159,52.12,78365.58,0.0,0.00384,0.0,0.81155]
[1778917778800,52.12,78363.14,0.0,0.00383,0.0,0.8101]
[1778917783836,52.12,78363.37,0.0,0.00383,0.0,0.81024]
[1778917788870,52.12,78362.86,0.0,0.00383,0.0,0.80993]
[1778917793905,52.12,78362.72,0.0,0.00383,0.0,0.80985]
[1778917798940,52.12,78362.75,0.0,0.00383,0.0,0.80987]
[1778917803975,52.12,78369.23,0.0,0.00385,0.0,0.81372]
[1778917809016,52.12,78356.62,0.0,0.00381,0.0,0.80624]
[1778917814044,52.12,78352.01,0.0,0.00379,0.0,0.80352]
[1778917818075,52.12,78338.78,0.0,0.00375,0.0,0.79576]
[1778917822101,52.12,78325.8,0.0,0.00371,0.0,0.78821]
[1778917828144,52.12,78324.06,0.0,0.00371,0.0,0.7872]
[1778917833583,52.12,78329.04,0.0,0.00372,0.0,0.78933]
[1778917839220,52.12,78329.17,0.0,0.00372,0.0,0.78941]
[1778917844255,52.12,78327.88,0.0,0.00372,0.0,0.78866]
[1778917850298,52.12,78329.21,0.0,0.00372,0.0,0.78943]
[1778917855333,52.12,78327.36,0.0,0.00372,0.0,0.78836]
[1778917860368,52.12,78326.1,0.0,0.00371,0.0,0.78763]
[1778917865403,52.12,78325.0,0.0,0.00371,0.0,0.78699]
[1778917870442,52.12,78323.08,0.0,0.0037,0.0,0.78588]
[1778917876516,52.12,78321.84,0.0,0.0037,0.0,0.78516]
[1778917879502,52.12,78337.52,0.0,0.00375,0.0,0.79427]
[1778917884537,52.12,78343.58,0.0,0.00376,0.0,0.79781]
[1778917889573,52.12,78347.04,0.0,0.00378,0.0,0.79984]
[1778917895614,52.12,78348.65,0.0,0.00378,0.0,0.80002]
[1778917900651,52.12,78351.2,0.0,0.00378,0.0,0.80151]
[1778917904677,52.12,78338.98,0.0,0.00375,0.0,0.79436]
[1778917909712,52.12,78335.02,0.0,0.00374,0.0,0.79205]
[1778917914748,52.12,78333.9,0.0,0.00373,0.0,0.7914]
[1778917919782,52.12,78338.43,0.0,0.00375,0.0,0.79404]
[1778917924817,52.12,78335.55,0.0,0.00374,0.0,0.79236]
[1778917927839,52.12,78349.88,0.0,0.00378,0.0,0.80074]
[1778917932874,52.12,78355.76,0.0,0.0038,0.0,0.8042]
[1778917938918,52.12,78356.81,0.0,0.0038,0.0,0.80482]
[1778917944365,52.12,78357.13,0.0,0.0038,0.0,0.80501]
[1778917951003,52.12,78357.75,0.0,0.0038,0.0,0.80461]
[1778917956038,52.12,78357.37,0.0,0.0038,0.0,0.80438]
[1778917961073,52.12,78349.18,0.0,0.00377,0.0,0.79956]
[1778917966108,52.12,78349.6,0.0,0.00378,0.0,0.79981]
[1778917971144,52.12,78350.11,0.0,0.00378,0.0,0.80011]
[1778917976183,52.12,78339.7,0.0,0.00375,0.0,0.79402]
[1778917981216,52.12,78337.4,0.0,0.00374,0.0,0.79268]
[1778917984646,52.12,78322.08,0.0,0.00369,0.0,0.7838]
[1778917991287,52.12,78317.67,0.0,0.00368,0.0,0.78126]
[1778917997331,52.12,78315.71,0.0,0.00367,0.0,0.78013]
[1778918003372,52.12,78306.01,0.0,0.00365,0.0,0.77457]
[1778918009413,52.12,78305.85,0.0,0.00365,0.0,0.77448]
[1778918014857,52.12,78291.14,0.0,0.0036,0.0,0.76538]
[1778918020492,52.12,78288.57,0.0,0.00359,0.0,0.76393]
[1778918025524,52.12,78284.82,0.0,0.00358,0.0,0.76181]
[1778918030561,52.12,78290.59,0.0,0.0036,0.0,0.76507]
[1778918035595,52.12,78293.07,0.0,0.0036,0.0,0.76647]
[1778918040629,52.12,78288.35,0.0,0.00359,0.0,0.7638]
[1778918045664,52.12,78290.79,0.0,0.0036,0.0,0.76518]
[1778918050700,52.12,78289.93,0.0,0.0036,0.0,0.7647]
[1778918055735,52.12,78291.39,0.0,0.0036,0.0,0.76552]
[1778918062784,52.12,78289.11,0.0,0.00359,0.0,0.76423]
[1778918067818,52.12,78288.35,0.0,0.00359,0.0,0.7638]
[1778918072853,52.12,78289.05,0.0,0.00359,0.0,0.76346]
[1778918079902,52.12,78289.75,0.0,0.00359,0.0,0.76386]
[1778918084937,52.12,78290.02,0.0,0.00359,0.0,0.76401]
[1778918091986,52.12,78284.63,0.0,0.00358,0.0,0.76097]
[1778918097021,52.12,78288.2,0.0,0.00359,0.0,0.76298]
[1778918102060,52.12,78286.59,0.0,0.00358,0.0,0.76208]
[1778918107093,52.12,78293.46,0.0,0.0036,0.0,0.76595]
[1778918109108,52.12,78305.81,0.0,0.00364,0.0,0.77297]
[1778918113135,52.12,78319.45,0.0,0.00368,0.0,0.78078]
[1778918118170,52.12,78329.56,0.0,0.00371,0.0,0.78661]
[1778918123205,52.12,78321.27,0.0,0.00368,0.0,0.78183]
[1778918128241,52.12,78314.43,0.0,0.00366,0.0,0.7779]
[1778918134284,52.12,78314.29,0.0,0.00366,0.0,0.77707]
[1778918139319,52.12,78312.12,0.0,0.00365,0.0,0.77583]
[1778918145783,52.12,78311.06,0.0,0.00365,0.0,0.77522]
[1778918151403,52.12,78297.42,0.0,0.00361,0.0,0.76746]
[1778918156440,52.12,78291.18,0.0,0.00359,0.0,0.76393]
[1778918161474,52.12,78295.32,0.0,0.0036,0.0,0.76627]
[1778918169540,52.12,78294.72,0.0,0.0036,0.0,0.76593]
[1778918174572,52.12,78294.63,0.0,0.0036,0.0,0.76588]
[1778918179608,52.12,78295.34,0.0,0.0036,0.0,0.76628]
[1778918184644,52.12,78294.95,0.0,0.0036,0.0,0.76606]
[1778918189678,52.12,78294.13,0.0,0.0036,0.0,0.76559]
[1778918194713,52.12,78296.53,0.0,0.0036,0.0,0.76621]
[1778918199749,52.12,78295.53,0.0,0.0036,0.0,0.76565]
[1778918204784,52.12,78294.02,0.0,0.0036,0.0,0.76479]
[1778918209819,52.12,78293.83,0.0,0.0036,0.0,0.76469]
[1778918214853,52.12,78292.96,0.0,0.00359,0.0,0.76419]
[1778918221904,52.12,78293.08,0.0,0.00359,0.0,0.76426]
[1778918226937,52.12,78292.97,0.0,0.00359,0.0,0.7642]
[1778918231972,52.12,78293.87,0.0,0.0036,0.0,0.76471]
[1778918237007,52.12,78293.04,0.0,0.00359,0.0,0.76424]
[1778918243049,52.12,78287.28,0.0,0.00358,0.0,0.76099]
[1778918248086,52.12,78286.92,0.0,0.00358,0.0,0.76079]
[1778918253121,52.12,78287.01,0.0,0.00357,0.0,0.7601]
[1778918259163,52.12,78288.84,0.0,0.00358,0.0,0.76113]
[1778918264198,52.12,78299.36,0.0,0.00361,0.0,0.76708]
[1778918269233,52.12,78303.66,0.0,0.00362,0.0,0.76952]
[1778918274268,52.12,78302.26,0.0,0.00362,0.0,0.76872]
[1778918279303,52.12,78303.67,0.0,0.00362,0.0,0.76952]
[1778918284338,52.12,78303.18,0.0,0.00362,0.0,0.76924]
[1778918289373,52.12,78311.31,0.0,0.00364,0.0,0.77387]
[1778918294409,52.12,78316.51,0.0,0.00366,0.0,0.77685]
[1778918299445,52.12,78317.05,0.0,0.00366,0.0,0.77716]
[1778918304481,52.12,78320.8,0.0,0.00367,0.0,0.77931]
[1778918309517,52.12,78326.88,0.0,0.00369,0.0,0.78281]
[1778918314551,52.12,78332.9,0.0,0.0037,0.0,0.78553]
[1778918319587,52.12,78337.77,0.0,0.00372,0.0,0.78835]
[1778918322607,52.12,78325.58,0.0,0.00368,0.0,0.7813]
[1778918327642,52.12,78329.25,0.0,0.00369,0.0,0.78342]
[1778918332677,52.12,78331.48,0.0,0.0037,0.0,0.78471]
[1778918337713,52.12,78333.08,0.0,0.00371,0.0,0.78563]
[1778918342748,52.12,78333.93,0.0,0.00371,0.0,0.78612]
[1778918347782,52.12,78338.18,0.0,0.00372,0.0,0.78859]
[1778918352818,52.12,78333.42,0.0,0.00371,0.0,0.78583]
[1778918357853,52.12,78335.5,0.0,0.00371,0.0,0.78703]
[1778918362892,52.12,78336.92,0.0,0.00372,0.0,0.78786]
[1778918367924,52.12,78337.67,0.0,0.00372,0.0,0.78829]
[1778918372958,52.12,78334.26,0.0,0.00371,0.0,0.78556]
[1778918379000,52.12,78335.38,0.0,0.00371,0.0,0.78621]
[1778918384039,52.12,78336.91,0.0,0.00371,0.0,0.78709]
[1778918389074,52.12,78337.17,0.0,0.00371,0.0,0.78724]
[1778918394109,52.12,78338.51,0.0,0.00372,0.0,0.78802]
[1778918399145,52.12,78328.34,0.0,0.00369,0.0,0.78214]
[1778918401374,52.12,78327.11,0.0,0.00368,0.0,0.78143]
[1778918402897,52.12,78339.54,0.0,0.00372,0.0,0.78862]
[1778918400092,52.12,78339.54,0.0,0.00372,0.0,0.78862]
[1778918411936,52.12,78339.54,0.0,0.00372,0.0,0.78862]
[1778918418290,52.12,78330.37,0.0,0.00369,0.0,0.78331]
[1778918423329,52.12,78325.79,0.0,0.00368,0.0,0.78067]
[1778918429372,52.12,78334.15,0.0,0.0037,0.0,0.7855]
[1778918434419,52.12,78336.88,0.0,0.00371,0.0,0.78632]
[1778918439450,52.12,78347.69,0.0,0.00374,0.0,0.7926]
[1778918444484,52.12,78347.48,0.0,0.00374,0.0,0.79248]
[1778918449520,52.12,78346.11,0.0,0.00374,0.0,0.79168]
[1778918454554,52.12,78353.9,0.0,0.00376,0.0,0.79623]
[1778918458030,52.12,78368.82,0.0,0.00381,0.0,0.805]
[1778918463617,52.12,78370.98,0.0,0.00381,0.0,0.80627]
[1778918464625,52.12,78359.28,0.0,0.00378,0.0,0.79938]
[1778918469661,52.12,78352.23,0.0,0.00376,0.0,0.79525]
[1778918474695,52.12,78352.77,0.0,0.00376,0.0,0.79556]
[1778918480737,52.12,78351.98,0.0,0.00375,0.0,0.7951]
[1778918485772,52.12,78352.04,0.0,0.00376,0.0,0.79514]
[1778918491814,52.12,78352.8,0.0,0.00375,0.0,0.79482]
[1778918494835,52.12,78340.52,0.0,0.00372,0.0,0.78767]
[1778918502891,52.12,78339.8,0.0,0.00371,0.0,0.78726]
[1778918508384,52.12,78338.19,0.0,0.00371,0.0,0.78632]
[1778918515982,52.12,78337.79,0.0,0.00371,0.0,0.78609]
[1778918522026,52.12,78338.81,0.0,0.00371,0.0,0.78668]
[1778918527060,52.12,78338.41,0.0,0.00371,0.0,0.78645]
[1778918532095,52.12,78315.53,0.0,0.00364,0.0,0.7733]
[1778918538137,52.12,78311.94,0.0,0.00363,0.0,0.77125]
[1778918543172,52.12,78308.09,0.0,0.00362,0.0,0.76906]
[1778918548207,52.12,78307.22,0.0,0.00362,0.0,0.76857]
[1778918553244,52.12,78305.1,0.0,0.00361,0.0,0.76662]
[1778918558277,52.12,78303.97,0.0,0.00361,0.0,0.76598]
[1778918563313,52.12,78301.92,0.0,0.0036,0.0,0.76482]
[1778918568347,52.12,78292.65,0.0,0.00357,0.0,0.7596]
[1778918573382,52.12,78282.83,0.0,0.00354,0.0,0.75409]
[1778918578419,52.12,78281.96,0.0,0.00354,0.0,0.75361]
[1778918583454,52.12,78281.3,0.0,0.00354,0.0,0.75324]
[1778918588489,52.12,78286.65,0.0,0.00356,0.0,0.75623]
[1778918593526,52.12,78291.48,0.0,0.00357,0.0,0.75894]
[1778918599015,52.12,78302.48,0.0,0.0036,0.0,0.76514]
[1778918604601,52.12,78309.56,0.0,0.00362,0.0,0.76915]
[1778918610647,52.12,78311.15,0.0,0.00363,0.0,0.77006]
[1778918616686,52.12,78320.1,0.0,0.00365,0.0,0.77442]
[1778918621721,52.12,78331.97,0.0,0.00368,0.0,0.78123]
[1778918626757,52.12,78338.81,0.0,0.0037,0.0,0.78517]
[1778918632798,52.12,78336.77,0.0,0.0037,0.0,0.78399]
[1778918637834,52.12,78335.15,0.0,0.00369,0.0,0.78306]
[1778918642868,52.12,78332.49,0.0,0.00369,0.0,0.78153]
[1778918647903,52.12,78331.83,0.0,0.00368,0.0,0.78115]
[1778918653945,52.12,78331.32,0.0,0.00368,0.0,0.78085]
[1778918659437,52.12,78329.3,0.0,0.00368,0.0,0.77969]
[1778918665025,52.12,78325.82,0.0,0.00367,0.0,0.77769]
[1778918670060,52.12,78324.4,0.0,0.00366,0.0,0.77688]
[1778918675095,52.12,78323.98,0.0,0.00366,0.0,0.77589]
[1778918680130,52.12,78325.11,0.0,0.00366,0.0,0.77654]
[1778918686172,52.12,78328.67,0.0,0.00367,0.0,0.77858]
[1778918693221,52.12,78331.79,0.0,0.00368,0.0,0.78037]
[1778918699720,52.12,78337.04,0.0,0.0037,0.0,0.7834]
[1778918708328,52.12,78326.74,0.0,0.00367,0.0,0.77747]
[1778918714371,52.12,78323.3,0.0,0.00366,0.0,0.7755]
[1778918719429,52.12,78317.94,0.0,0.00364,0.0,0.77244]
[1778918725474,52.12,78316.33,0.0,0.00363,0.0,0.77152]
[1778918728492,52.12,78302.13,0.0,0.00359,0.0,0.76346]
[1778918733528,52.12,78303.64,0.0,0.00359,0.0,0.76358]
[1778918740578,52.12,78304.15,0.0,0.0036,0.0,0.76387]
[1778918746618,52.12,78301.76,0.0,0.00359,0.0,0.76252]
[1778918751653,52.12,78302.96,0.0,0.00359,0.0,0.76319]
[1778918756690,52.12,78302.75,0.0,0.00359,0.0,0.76308]
[1778918761724,52.12,78307.76,0.0,0.00361,0.0,0.76591]
[1778918770210,52.12,78307.86,0.0,0.00361,0.0,0.76596]
[1778918777836,52.12,78307.57,0.0,0.00361,0.0,0.7658]
[1778918782871,52.12,78308.02,0.0,0.00361,0.0,0.76606]
[1778918787906,52.12,78308.82,0.0,0.00361,0.0,0.76651]
[1778918792942,52.12,78311.23,0.0,0.00361,0.0,0.76713]
[1778918797976,52.12,78310.19,0.0,0.00361,0.0,0.76654]
[1778918804018,52.12,78309.35,0.0,0.00361,0.0,0.76607]
[1778918809053,52.12,78320.69,0.0,0.00364,0.0,0.77251]
[1778918814088,52.12,78322.29,0.0,0.00365,0.0,0.77343]
[1778918819123,52.12,78318.88,0.0,0.00364,0.0,0.77148]
[1778918824159,52.12,78318.4,0.0,0.00363,0.0,0.77121]
[1778918825165,52.12,78330.29,0.0,0.00367,0.0,0.77801]
[1778918830639,52.12,78343.32,0.0,0.00371,0.0,0.78552]
[1778918836242,52.12,78341.46,0.0,0.0037,0.0,0.78444]
[1778918841277,52.12,78340.57,0.0,0.0037,0.0,0.78393]
[1778918846312,52.12,78340.0,0.0,0.0037,0.0,0.7836]
[1778918852359,52.12,78340.5,0.0,0.0037,0.0,0.78313]
[1778918857395,52.12,78348.32,0.0,0.00372,0.0,0.78766]
[1778918863435,52.12,78360.62,0.0,0.00376,0.0,0.79482]
[1778918869482,52.12,78351.44,0.0,0.00373,0.0,0.78947]
[1778918875524,52.12,78351.34,0.0,0.00373,0.0,0.78941]
[1778918880558,52.12,78353.67,0.0,0.00374,0.0,0.79077]
[1778918885593,52.12,78356.43,0.0,0.00374,0.0,0.79237]
[1778918890628,52.12,78363.5,0.0,0.00377,0.0,0.7965]
[1778918896672,52.12,78364.95,0.0,0.00377,0.0,0.79735]
[1778918901706,52.12,78365.14,0.0,0.00377,0.0,0.79746]
[1778918906741,52.12,78364.95,0.0,0.00377,0.0,0.79735]
[1778918917820,52.12,78369.29,0.0,0.00378,0.0,0.79913]
[1778918923863,52.12,78374.56,0.0,0.0038,0.0,0.80223]
[1778918928898,52.12,78384.97,0.0,0.00383,0.0,0.80839]
[1778918934940,52.12,78374.67,0.0,0.0038,0.0,0.8023]
[1778918939975,52.12,78375.07,0.0,0.0038,0.0,0.80253]
[1778918946018,52.12,78373.47,0.0,0.00379,0.0,0.80159]
[1778918951483,52.12,78372.43,0.0,0.00379,0.0,0.80098]
[1778918957094,52.12,78371.3,0.0,0.00379,0.0,0.80032]
[1778918962146,52.12,78370.57,0.0,0.00378,0.0,0.79989]
[1778918967164,52.12,78372.71,0.0,0.00379,0.0,0.80114]
[1778918977234,52.12,78371.95,0.0,0.00378,0.0,0.79993]
[1778918982269,52.12,78371.18,0.0,0.00378,0.0,0.79948]
[1778918991764,52.12,78370.59,0.0,0.00378,0.0,0.79913]
[1778919001835,52.12,78369.54,0.0,0.00378,0.0,0.79852]
[1778919007445,52.12,78359.01,0.0,0.00374,0.0,0.79236]
[1778919015501,52.12,78358.58,0.0,0.00374,0.0,0.7921]
[1778919021979,52.12,78361.91,0.0,0.00375,0.0,0.79405]
[1778919027588,52.12,78364.77,0.0,0.00376,0.0,0.79572]
[1778919032625,52.12,78364.69,0.0,0.00376,0.0,0.79491]
[1778919039671,52.12,78363.79,0.0,0.00376,0.0,0.79438]
[1778919047730,52.12,78364.27,0.0,0.00376,0.0,0.79466]
[1778919052762,52.12,78363.92,0.0,0.00376,0.0,0.79446]
[1778919057796,52.12,78369.63,0.0,0.00377,0.0,0.7978]
[1778919062832,52.12,78371.77,0.0,0.00378,0.0,0.79906]
[1778919067867,52.12,78367.6,0.0,0.00377,0.0,0.79661]
[1778919072903,52.12,78365.15,0.0,0.00376,0.0,0.79518]
[1778919077938,52.12,78365.11,0.0,0.00376,0.0,0.79516]
[1778919088009,52.12,78364.05,0.0,0.00376,0.0,0.79454]
[1778919093043,52.12,78363.79,0.0,0.00375,0.0,0.79362]
[1778919098078,52.12,78363.51,0.0,0.00375,0.0,0.79346]
[1778919108149,52.12,78363.51,0.0,0.00375,0.0,0.79346]
[1778919118218,52.12,78364.22,0.0,0.00375,0.0,0.79387]
[1778919123254,52.12,78366.02,0.0,0.00376,0.0,0.79492]
[1778919128289,52.12,78369.53,0.0,0.00377,0.0,0.79698]
[1778919135337,52.12,78369.16,0.0,0.00377,0.0,0.79676]
[1778919142825,52.12,78366.04,0.0,0.00376,0.0,0.79494]
[1778919148428,52.12,78365.2,0.0,0.00376,0.0,0.79445]
[1778919156483,52.12,78367.22,0.0,0.00376,0.0,0.79486]
[1778919161519,52.12,78364.32,0.0,0.00375,0.0,0.79317]
[1778919164543,52.12,78380.41,0.0,0.0038,0.0,0.80261]
[1778919169575,52.12,78388.53,0.0,0.00382,0.0,0.80741]
[1778919174610,52.12,78393.64,0.0,0.00384,0.0,0.81044]
[1778919181662,52.12,78394.56,0.0,0.00384,0.0,0.81099]
[1778919186695,52.12,78400.54,0.0,0.00386,0.0,0.81455]
[1778919192737,52.12,78407.47,0.0,0.00388,0.0,0.8187]
[1778919197773,52.12,78409.73,0.0,0.00389,0.0,0.82005]
[1778919202808,52.12,78411.27,0.0,0.00389,0.0,0.82098]
[1778919208850,52.12,78402.25,0.0,0.00387,0.0,0.81557]
[1778919213884,52.12,78392.7,0.0,0.00383,0.0,0.80911]
[1778919218919,52.12,78388.46,0.0,0.00382,0.0,0.80659]
[1778919223954,52.12,78385.26,0.0,0.00381,0.0,0.8047]
[1778919228989,52.12,78386.26,0.0,0.00381,0.0,0.80529]
[1778919235042,52.12,78385.94,0.0,0.00381,0.0,0.8051]
[1778919240081,52.12,78383.13,0.0,0.0038,0.0,0.80344]
[1778919245113,52.12,78371.6,0.0,0.00377,0.0,0.79666]
[1778919250148,52.12,78370.05,0.0,0.00376,0.0,0.79576]
[1778919256190,52.12,78366.65,0.0,0.00375,0.0,0.79377]
[1778919262231,52.12,78363.21,0.0,0.00374,0.0,0.79176]
[1778919267266,52.12,78360.85,0.0,0.00374,0.0,0.79039]
[1778919272307,52.12,78357.45,0.0,0.00372,0.0,0.78765]
[1778919277338,52.12,78349.98,0.0,0.0037,0.0,0.78332]
[1778919282372,52.12,78350.7,0.0,0.0037,0.0,0.78374]
[1778919287408,52.12,78348.04,0.0,0.00369,0.0,0.7822]
[1778919292442,52.12,78345.78,0.0,0.00369,0.0,0.7809]
[1778919297477,52.12,78347.1,0.0,0.00369,0.0,0.78166]
[1778919302513,52.12,78347.49,0.0,0.00369,0.0,0.78189]
[1778919307548,52.12,78346.99,0.0,0.00369,0.0,0.7816]
[1778919312582,52.12,78348.2,0.0,0.00369,0.0,0.7823]
[1778919318625,52.12,78347.14,0.0,0.00369,0.0,0.78169]
[1778919324090,52.12,78346.43,0.0,0.00369,0.0,0.78128]
[1778919330710,52.12,78346.11,0.0,0.00369,0.0,0.78109]
[1778919340778,52.12,78347.28,0.0,0.00369,0.0,0.78101]
[1778919345813,52.12,78346.41,0.0,0.00369,0.0,0.78051]
[1778919350849,52.12,78348.25,0.0,0.00369,0.0,0.78157]
[1778919356890,52.12,78345.5,0.0,0.00368,0.0,0.77999]
[1778919361926,52.12,78345.56,0.0,0.00368,0.0,0.78002]
[1778919371996,52.12,78345.53,0.0,0.00368,0.0,0.78]
[1778919377030,52.12,78345.99,0.0,0.00368,0.0,0.78027]
[1778919382068,52.12,78345.9,0.0,0.00368,0.0,0.78022]
[1778919387102,52.12,78347.19,0.0,0.00369,0.0,0.78096]
[1778919392136,52.12,78348.9,0.0,0.00369,0.0,0.78119]
[1778919397173,52.12,78347.81,0.0,0.00369,0.0,0.78056]
[1778919403213,52.12,78346.91,0.0,0.00368,0.0,0.78005]
[1778919408248,52.12,78346.63,0.0,0.00368,0.0,0.77989]
[1778919413283,52.12,78346.67,0.0,0.00368,0.0,0.77991]
[1778919420333,52.12,78346.38,0.0,0.00368,0.0,0.77974]
[1778919425369,52.12,78345.98,0.0,0.00368,0.0,0.77951]
[1778919431410,52.12,78345.76,0.0,0.00368,0.0,0.77938]
[1778919437451,52.12,78345.64,0.0,0.00368,0.0,0.77932]
[1778919444939,52.12,78345.3,0.0,0.00368,0.0,0.77912]
[1778919451551,52.12,78345.06,0.0,0.00367,0.0,0.77823]
[1778919457593,52.12,78344.76,0.0,0.00367,0.0,0.77806]
[1778919462627,52.12,78339.67,0.0,0.00366,0.0,0.77514]
[1778919468669,52.12,78339.64,0.0,0.00366,0.0,0.77512]
[1778919473704,52.12,78338.34,0.0,0.00365,0.0,0.77438]
[1778919478738,52.12,78339.58,0.0,0.00366,0.0,0.77509]
[1778919483775,52.12,78343.46,0.0,0.00367,0.0,0.77731]
[1778919489816,52.12,78348.97,0.0,0.00369,0.0,0.78048]
[1778919495289,52.12,78349.04,0.0,0.00369,0.0,0.78052]
[1778919503916,52.12,78349.04,0.0,0.00369,0.0,0.78052]
[1778919508949,52.12,78348.28,0.0,0.00368,0.0,0.78008]
[1778919513984,52.12,78348.61,0.0,0.00368,0.0,0.77952]
[1778919519020,52.12,78348.54,0.0,0.00368,0.0,0.77948]
[1778919526071,52.12,78348.88,0.0,0.00368,0.0,0.77967]
[1778919531107,52.12,78349.31,0.0,0.00368,0.0,0.77992]
[1778919536142,52.12,78346.91,0.0,0.00368,0.0,0.77854]
[1778919541177,52.12,78345.04,0.0,0.00367,0.0,0.77747]
[1778919546211,52.12,78340.53,0.0,0.00366,0.0,0.77488]
[1778919551251,52.12,78340.4,0.0,0.00366,0.0,0.77481]
[1778919556281,52.12,78343.98,0.0,0.00367,0.0,0.77686]
[1778919562323,52.12,78344.08,0.0,0.00367,0.0,0.77692]
[1778919568366,52.12,78344.22,0.0,0.00367,0.0,0.777]
[1778919574407,52.12,78346.86,0.0,0.00367,0.0,0.77776]
[1778919579442,52.12,78345.73,0.0,0.00367,0.0,0.77711]
[1778919584478,52.12,78345.56,0.0,0.00367,0.0,0.77701]
[1778919589512,52.12,78348.0,0.0,0.00368,0.0,0.77842]
[1778919594549,52.12,78349.83,0.0,0.00368,0.0,0.77947]
[1778919599582,52.12,78349.88,0.0,0.00368,0.0,0.7795]
[1778919604617,52.12,78349.43,0.0,0.00368,0.0,0.77924]
[1778919609654,52.12,78349.06,0.0,0.00368,0.0,0.77903]
[1778919616131,52.12,78339.43,0.0,0.00365,0.0,0.7735]
[1778919621736,52.12,78334.82,0.0,0.00364,0.0,0.77087]
[1778919626773,52.12,78325.06,0.0,0.00361,0.0,0.76532]
[1778919632814,52.12,78320.62,0.0,0.00359,0.0,0.76207]
[1778919641876,52.12,78320.72,0.0,0.00359,0.0,0.76213]
[1778919646911,52.12,78323.91,0.0,0.0036,0.0,0.76393]
[1778919651947,52.12,78313.74,0.0,0.00357,0.0,0.75819]
[1778919656984,52.12,78308.46,0.0,0.00356,0.0,0.75523]
[1778919662017,52.12,78310.27,0.0,0.00356,0.0,0.75625]
[1778919666486,52.12,78322.84,0.0,0.0036,0.0,0.76333]
[1778919676560,52.12,78330.5,0.0,0.00362,0.0,0.76767]
[1778919682156,52.12,78330.25,0.0,0.00362,0.0,0.76752]
[1778919687196,52.12,78333.92,0.0,0.00363,0.0,0.76961]
[1778919692227,52.12,78335.11,0.0,0.00363,0.0,0.76954]
[1778919697262,52.12,78334.42,0.0,0.00363,0.0,0.76915]
[1778919705317,52.12,78334.49,0.0,0.00363,0.0,0.76919]
[1778919710354,52.12,78334.01,0.0,0.00363,0.0,0.76892]
[1778919716839,52.12,78331.77,0.0,0.00362,0.0,0.76764]
[1778919723444,52.12,78332.11,0.0,0.00362,0.0,0.76784]
[1778919730493,52.12,78332.75,0.0,0.00362,0.0,0.7682]
[1778919735528,52.12,78333.57,0.0,0.00363,0.0,0.76867]
[1778919740582,52.12,78350.42,0.0,0.00368,0.0,0.7783]
[1778919745617,52.12,78357.56,0.0,0.0037,0.0,0.78242]
[1778919750653,52.12,78358.31,0.0,0.0037,0.0,0.78285]
[1778919756694,52.12,78356.99,0.0,0.00369,0.0,0.78133]
[1778919761729,52.12,78353.15,0.0,0.00368,0.0,0.77912]
[1778919767283,52.12,78348.68,0.0,0.00367,0.0,0.77655]
[1778919772806,52.12,78345.05,0.0,0.00366,0.0,0.77447]
[1778919777841,52.12,78338.75,0.0,0.00364,0.0,0.77087]
[1778919782878,52.12,78336.13,0.0,0.00363,0.0,0.76938]
[1778919788920,52.12,78335.42,0.0,0.00363,0.0,0.76897]
[1778919794962,52.12,78333.07,0.0,0.00362,0.0,0.76764]
[1778919802012,52.12,78332.9,0.0,0.00362,0.0,0.76754]
[1778919807563,52.12,78332.6,0.0,0.00362,0.0,0.76737]
[1778919813088,52.12,78327.11,0.0,0.0036,0.0,0.76352]
[1778919818123,52.12,78324.72,0.0,0.00359,0.0,0.76216]
[1778919823158,52.12,78331.99,0.0,0.00362,0.0,0.76628]
[1778919828194,52.12,78333.99,0.0,0.00362,0.0,0.76742]
[1778919834235,52.12,78341.16,0.0,0.00364,0.0,0.7715]
[1778919841285,52.12,78341.32,0.0,0.00364,0.0,0.77159]
[1778919846321,52.12,78347.8,0.0,0.00366,0.0,0.7753]
[1778919852363,52.12,78350.09,0.0,0.00367,0.0,0.77661]
[1778919857918,52.12,78349.78,0.0,0.00367,0.0,0.77643]
[1778919863439,52.12,78351.78,0.0,0.00367,0.0,0.77758]
[1778919870488,52.12,78352.23,0.0,0.00368,0.0,0.77784]
[1778919875523,52.12,78350.02,0.0,0.00367,0.0,0.77582]
[1778919880561,52.12,78347.52,0.0,0.00366,0.0,0.77438]
[1778919888128,52.12,78350.23,0.0,0.00367,0.0,0.77594]
[1778919895668,52.12,78349.58,0.0,0.00366,0.0,0.77556]
[1778919901709,52.12,78349.39,0.0,0.00366,0.0,0.77546]
[1778919906744,52.12,78349.15,0.0,0.00366,0.0,0.77532]
[1778919911779,52.12,78349.14,0.0,0.00366,0.0,0.77531]
[1778919916814,52.12,78348.88,0.0,0.00366,0.0,0.77516]
[1778919921849,52.12,78348.89,0.0,0.00366,0.0,0.77517]
[1778919927892,52.12,78339.94,0.0,0.00364,0.0,0.77005]
[1778919932930,52.12,78341.17,0.0,0.00364,0.0,0.77001]
[1778919938480,52.12,78341.7,0.0,0.00364,0.0,0.77031]
[1778919946017,52.12,78339.45,0.0,0.00363,0.0,0.76903]
[1778919953067,52.12,78340.12,0.0,0.00363,0.0,0.76941]
[1778919958621,52.12,78331.3,0.0,0.00361,0.0,0.7644]
[1778919965152,52.12,78331.57,0.0,0.00361,0.0,0.76455]
[1778919976226,52.12,78332.75,0.0,0.00361,0.0,0.76522]
[1778919981264,52.12,78334.71,0.0,0.00362,0.0,0.76634]
[1778919986299,52.12,78334.58,0.0,0.00362,0.0,0.76626]
[1778919991334,52.12,78334.77,0.0,0.00361,0.0,0.76563]
[1778919998904,52.12,78336.36,0.0,0.00362,0.0,0.76653]
[1778920007446,52.12,78336.43,0.0,0.00362,0.0,0.76657]
[1778920012482,52.12,78336.29,0.0,0.00362,0.0,0.76649]
[1778920019530,52.12,78336.37,0.0,0.00362,0.0,0.76653]
[1778920024565,52.12,78339.75,0.0,0.00363,0.0,0.76845]
[1778920029600,52.12,78339.41,0.0,0.00363,0.0,0.76826]
[1778920034635,52.12,78339.19,0.0,0.00363,0.0,0.76814]
[1778920046719,52.12,78338.79,0.0,0.00362,0.0,0.76791]
[1778920051755,52.12,78340.61,0.0,0.00363,0.0,0.7682]
[1778920058803,52.12,78338.7,0.0,0.00362,0.0,0.76711]
[1778920069396,52.12,78339.88,0.0,0.00362,0.0,0.76778]
[1778920076929,52.12,78341.27,0.0,0.00363,0.0,0.76857]
[1778920081965,52.12,78342.0,0.0,0.00363,0.0,0.76899]
[1778920087000,52.12,78344.39,0.0,0.00364,0.0,0.77035]
[1778920092037,52.12,78341.95,0.0,0.00363,0.0,0.76896]
[1778920097072,52.12,78341.77,0.0,0.00363,0.0,0.76886]
[1778920102108,52.12,78341.56,0.0,0.00363,0.0,0.76874]
[1778920107143,52.12,78341.66,0.0,0.00363,0.0,0.76879]
[1778920113184,52.12,78342.22,0.0,0.00363,0.0,0.76837]
[1778920118220,52.12,78344.46,0.0,0.00363,0.0,0.76964]
[1778920123255,52.12,78345.87,0.0,0.00364,0.0,0.77045]
[1778920129821,52.12,78347.38,0.0,0.00364,0.0,0.77131]
[1778920136347,52.12,78346.71,0.0,0.00364,0.0,0.77093]
[1778920141382,52.12,78347.78,0.0,0.00364,0.0,0.77154]
[1778920146417,52.12,78351.88,0.0,0.00366,0.0,0.77388]
[1778920151455,52.12,78351.61,0.0,0.00366,0.0,0.77373]
[1778920156491,52.12,78345.64,0.0,0.00364,0.0,0.77031]
[1778920161525,52.12,78341.5,0.0,0.00363,0.0,0.76796]
[1778920166560,52.12,78341.64,0.0,0.00363,0.0,0.76804]
[1778920173610,52.12,78343.37,0.0,0.00363,0.0,0.76827]
[1778920180177,52.12,78343.08,0.0,0.00363,0.0,0.76811]
[1778920185693,52.12,78343.57,0.0,0.00363,0.0,0.76839]
[1778920190729,52.12,78345.61,0.0,0.00363,0.0,0.76955]
[1778920196770,52.12,78345.79,0.0,0.00364,0.0,0.76965]
[1778920201805,52.12,78345.06,0.0,0.00363,0.0,0.76924]
[1778920206840,52.12,78342.16,0.0,0.00362,0.0,0.76759]
[1778920211875,52.12,78340.96,0.0,0.00362,0.0,0.7669]
[1778920217917,52.12,78341.72,0.0,0.00362,0.0,0.76734]
[1778920222952,52.12,78336.32,0.0,0.00361,0.0,0.76427]
[1778920227987,52.12,78334.21,0.0,0.0036,0.0,0.76308]
[1778920233024,52.12,78345.49,0.0,0.00363,0.0,0.76873]
[1778920238058,52.12,78345.8,0.0,0.00363,0.0,0.76891]
[1778920243099,52.12,78352.6,0.0,0.00365,0.0,0.77279]
[1778920250146,52.12,78352.96,0.0,0.00365,0.0,0.773]
[1778920251159,52.12,78368.52,0.0,0.0037,0.0,0.78194]
[1778920256187,52.12,78373.4,0.0,0.00371,0.0,0.78476]
[1778920261221,52.12,78376.3,0.0,0.00372,0.0,0.78645]
[1778920266256,52.12,78376.54,0.0,0.00372,0.0,0.78658]
[1778920271293,52.12,78379.1,0.0,0.00373,0.0,0.78807]
[1778920276326,52.12,78380.21,0.0,0.00373,0.0,0.78872]
[1778920280880,52.12,78394.5,0.0,0.00378,0.0,0.79707]
[1778920286402,52.12,78399.56,0.0,0.00379,0.0,0.80004]
[1778920291438,52.12,78410.41,0.0,0.00382,0.0,0.80568]
[1778920296473,52.12,78411.85,0.0,0.00383,0.0,0.80653]
[1778920302514,52.12,78413.45,0.0,0.00383,0.0,0.80748]
[1778920307550,52.12,78415.13,0.0,0.00384,0.0,0.80848]
[1778920309565,52.12,78428.8,0.0,0.00388,0.0,0.81664]
[1778920315605,52.12,78430.99,0.0,0.00389,0.0,0.81795]
[1778920320640,52.12,78434.54,0.0,0.0039,0.0,0.82008]
[1778920325675,52.12,78437.07,0.0,0.00391,0.0,0.82161]
[1778920331234,52.12,78434.0,0.0,0.0039,0.0,0.81976]
[1778920336752,52.12,78435.24,0.0,0.0039,0.0,0.8205]
[1778920341308,52.12,78448.11,0.0,0.00394,0.0,0.82828]
[1778920346823,52.12,78449.78,0.0,0.00395,0.0,0.82929]
[1778920351858,52.12,78448.94,0.0,0.00394,0.0,0.82799]
[1778920358906,52.12,78451.66,0.0,0.00395,0.0,0.82964]
[1778920363941,52.12,78448.85,0.0,0.00394,0.0,0.82794]
[1778920368976,52.12,78441.47,0.0,0.00392,0.0,0.82347]
[1778920374011,52.12,78441.99,0.0,0.00392,0.0,0.82379]
[1778920380054,52.12,78441.47,0.0,0.00392,0.0,0.82347]
[1778920383074,52.12,78427.77,0.0,0.00387,0.0,0.81524]
[1778920388109,52.12,78424.78,0.0,0.00386,0.0,0.81345]
[1778920395158,52.12,78421.71,0.0,0.00385,0.0,0.81162]
[1778920400194,52.12,78419.61,0.0,0.00385,0.0,0.81037]
[1778920402208,52.12,78400.64,0.0,0.00379,0.0,0.79914]
[1778920407242,52.12,78394.41,0.0,0.00377,0.0,0.79548]
[1778920414293,52.12,78393.72,0.0,0.00376,0.0,0.79431]
[1778920421870,52.12,78391.5,0.0,0.00376,0.0,0.79301]
[1778920427382,52.12,78399.64,0.0,0.00378,0.0,0.79778]
[1778920432417,52.12,78399.58,0.0,0.00378,0.0,0.79775]
[1778920440473,52.12,78398.05,0.0,0.00378,0.0,0.79685]
[1778920445509,52.12,78387.95,0.0,0.00375,0.0,0.79094]
[1778920450544,52.12,78387.56,0.0,0.00375,0.0,0.79071]
[1778920456585,52.12,78386.81,0.0,0.00374,0.0,0.79027]
[1778920462154,52.12,78390.55,0.0,0.00376,0.0,0.79246]
[1778920467662,52.12,78390.33,0.0,0.00375,0.0,0.79233]
[1778920473707,52.12,78389.81,0.0,0.00375,0.0,0.79126]
[1778920478741,52.12,78389.4,0.0,0.00375,0.0,0.79102]
[1778920483776,52.12,78393.83,0.0,0.00376,0.0,0.79361]
[1778920488810,52.12,78392.82,0.0,0.00376,0.0,0.79302]
[1778920497873,52.12,78384.66,0.0,0.00373,0.0,0.78826]
[1778920502909,52.12,78375.17,0.0,0.00371,0.0,0.78276]
[1778920507943,52.12,78375.7,0.0,0.00371,0.0,0.78306]
[1778920514994,52.12,78373.83,0.0,0.0037,0.0,0.78198]
[1778920522591,52.12,78373.91,0.0,0.0037,0.0,0.78203]
[1778920528084,52.12,78380.49,0.0,0.00372,0.0,0.78584]
[1778920533119,52.12,78381.8,0.0,0.00372,0.0,0.78584]
[1778920543190,52.12,78377.83,0.0,0.00371,0.0,0.78354]
[1778920552803,52.12,78377.36,0.0,0.00371,0.0,0.78326]
[1778920561321,52.12,78379.0,0.0,0.00371,0.0,0.78421]
[1778920567359,52.12,78380.6,0.0,0.00372,0.0,0.78514]
[1778920572395,52.12,78380.39,0.0,0.00372,0.0,0.78502]
[1778920578438,52.12,78380.75,0.0,0.00372,0.0,0.78523]
[1778920583472,52.12,78380.78,0.0,0.00372,0.0,0.78524]
[1778920588508,52.12,78381.72,0.0,0.00372,0.0,0.78579]
[1778920593542,52.12,78381.2,0.0,0.00372,0.0,0.78473]
[1778920603161,52.12,78381.3,0.0,0.00372,0.0,0.78479]
[1778920610661,52.12,78380.75,0.0,0.00371,0.0,0.78447]
[1778920616704,52.12,78376.93,0.0,0.0037,0.0,0.78226]
[1778920621738,52.12,78378.82,0.0,0.00371,0.0,0.78335]
[1778920626773,52.12,78379.12,0.0,0.00371,0.0,0.78352]
[1778920631809,52.12,78378.22,0.0,0.00371,0.0,0.783]
[1778920636844,52.12,78382.25,0.0,0.00372,0.0,0.78534]
[1778920643441,52.12,78382.3,0.0,0.00372,0.0,0.78537]
[1778920648928,52.12,78380.73,0.0,0.00371,0.0,0.78446]
[1778920656984,52.12,78380.47,0.0,0.00371,0.0,0.78355]
[1778920659001,52.12,78392.43,0.0,0.00375,0.0,0.7905]
[1778920665041,52.12,78394.67,0.0,0.00375,0.0,0.7918]
[1778920670075,52.12,78393.14,0.0,0.00375,0.0,0.79091]
[1778920676135,52.12,78393.19,0.0,0.00375,0.0,0.79094]
[1778920681170,52.12,78389.75,0.0,0.00374,0.0,0.78893]
[1778920688220,52.12,78394.43,0.0,0.00375,0.0,0.79166]
[1778920691241,52.12,78407.56,0.0,0.00379,0.0,0.79936]
[1778920696276,52.12,78412.99,0.0,0.00381,0.0,0.80257]
[1778920701311,52.12,78419.37,0.0,0.00383,0.0,0.80634]
[1778920706347,52.12,78421.59,0.0,0.00384,0.0,0.80766]
[1778920711381,52.12,78409.89,0.0,0.0038,0.0,0.79996]
[1778920716418,52.12,78406.8,0.0,0.00379,0.0,0.79815]
[1778920721451,52.12,78404.37,0.0,0.00378,0.0,0.79672]
[1778920726488,52.12,78400.52,0.0,0.00377,0.0,0.79446]
[1778920731523,52.12,78399.43,0.0,0.00376,0.0,0.79382]
[1778920736556,52.12,78398.87,0.0,0.00376,0.0,0.79349]
[1778920739577,52.12,78417.32,0.0,0.00382,0.0,0.80435]
[1778920744612,52.12,78417.81,0.0,0.00382,0.0,0.80464]
[1778920749650,52.12,78417.16,0.0,0.00382,0.0,0.80426]
[1778920754684,52.12,78417.77,0.0,0.00382,0.0,0.80462]
[1778920759718,52.12,78419.75,0.0,0.00383,0.0,0.80579]
[1778920765760,52.12,78420.08,0.0,0.00383,0.0,0.80599]
[1778920772812,52.12,78424.12,0.0,0.00384,0.0,0.80761]
[1778920777850,52.12,78425.88,0.0,0.00384,0.0,0.80866]
[1778920782884,52.12,78428.23,0.0,0.00385,0.0,0.81005]
[1778920787919,52.12,78429.63,0.0,0.00385,0.0,0.81089]
[1778920794552,52.12,78429.71,0.0,0.00385,0.0,0.81094]
[1778920800002,52.12,78429.22,0.0,0.00385,0.0,0.81064]
[1778920806045,52.12,78429.07,0.0,0.00385,0.0,0.81055]
[1778920811082,52.12,78432.98,0.0,0.00386,0.0,0.81289]
[1778920816119,52.12,78437.63,0.0,0.00388,0.0,0.81567]
[1778920822160,52.12,78441.33,0.0,0.00389,0.0,0.81789]
[1778920827194,52.12,78440.33,0.0,0.00389,0.0,0.81729]
[1778920832231,52.12,78438.45,0.0,0.00388,0.0,0.81538]
[1778920837265,52.12,78436.37,0.0,0.00387,0.0,0.81413]
[1778920839300,52.12,78463.58,0.0,0.00396,0.0,0.83055]
[1778920841306,52.12,78449.1,0.0,0.00391,0.0,0.82178]
[1778920844330,52.12,78434.47,0.0,0.00386,0.0,0.813]
[1778920850370,52.12,78427.08,0.0,0.00384,0.0,0.80859]
[1778920855406,52.12,78429.25,0.0,0.00385,0.0,0.80988]
[1778920864469,52.12,78429.94,0.0,0.00385,0.0,0.81029]
[1778920869509,52.12,78428.5,0.0,0.00385,0.0,0.80944]
[1778920874539,52.12,78428.98,0.0,0.00385,0.0,0.80972]
[1778920880582,52.12,78430.73,0.0,0.00385,0.0,0.81077]
[1778920886623,52.12,78427.39,0.0,0.00384,0.0,0.80878]
[1778920891658,52.12,78428.59,0.0,0.00384,0.0,0.80871]
[1778920899714,52.12,78427.73,0.0,0.00384,0.0,0.8082]
[1778920905756,52.12,78427.35,0.0,0.00384,0.0,0.80797]
[1778920910791,52.12,78431.82,0.0,0.00385,0.0,0.81064]
[1778920911798,52.12,78444.13,0.0,0.00389,0.0,0.818]
[1778920916834,52.12,78445.32,0.0,0.0039,0.0,0.81872]
[1778920921870,52.12,78436.9,0.0,0.00387,0.0,0.81367]
[1778920926904,52.12,78435.63,0.0,0.00386,0.0,0.81291]
[1778920931939,52.12,78437.35,0.0,0.00387,0.0,0.81394]
[1778920936975,52.12,78442.11,0.0,0.00389,0.0,0.81679]
[1778920945609,52.12,78440.83,0.0,0.00388,0.0,0.81602]
[1778920951073,52.12,78439.49,0.0,0.00387,0.0,0.81444]
[1778920958124,52.12,78438.03,0.0,0.00387,0.0,0.81356]
[1778920963158,52.12,78439.19,0.0,0.00387,0.0,0.81426]
[1778920968193,52.12,78440.72,0.0,0.00388,0.0,0.81517]
[1778920974236,52.12,78444.64,0.0,0.00389,0.0,0.81752]
[1778920982292,52.12,78444.11,0.0,0.00389,0.0,0.8172]
[1778920992358,52.12,78444.89,0.0,0.00389,0.0,0.81767]
[1778921002428,52.12,78443.98,0.0,0.00389,0.0,0.81713]
[1778921012498,52.12,78443.33,0.0,0.00388,0.0,0.81595]
[1778921020557,52.12,78442.86,0.0,0.00388,0.0,0.81567]
[1778921026177,52.12,78442.59,0.0,0.00388,0.0,0.81551]
[1778921031636,52.12,78442.59,0.0,0.00388,0.0,0.81551]
[1778921036672,52.12,78442.45,0.0,0.00388,0.0,0.81543]
[1778921041705,52.12,78441.82,0.0,0.00388,0.0,0.81505]
[1778921046742,52.12,78446.8,0.0,0.00389,0.0,0.81803]
[1778921051777,52.12,78446.61,0.0,0.00389,0.0,0.81792]
[1778921056811,52.12,78448.56,0.0,0.0039,0.0,0.81909]
[1778921061846,52.12,78447.46,0.0,0.00389,0.0,0.81843]
[1778921066881,52.12,78440.78,0.0,0.00387,0.0,0.81443]
[1778921073930,52.12,78441.32,0.0,0.00387,0.0,0.81397]
[1778921077959,52.12,78428.34,0.0,0.00383,0.0,0.80623]
[1778921082993,52.12,78423.91,0.0,0.00382,0.0,0.80361]
[1778921088028,52.12,78408.55,0.0,0.00377,0.0,0.79456]
[1778921091049,52.12,78394.54,0.0,0.00373,0.0,0.78638]
[1778921096084,52.12,78393.33,0.0,0.00372,0.0,0.78568]
[1778921101121,52.12,78401.95,0.0,0.00375,0.0,0.7907]
[1778921106742,52.12,78403.9,0.0,0.00376,0.0,0.79184]
[1778921112198,52.12,78405.47,0.0,0.00376,0.0,0.79276]
[1778921117234,52.12,78406.98,0.0,0.00377,0.0,0.79364]
[1778921125291,52.12,78409.92,0.0,0.00377,0.0,0.79536]
[1778921130325,52.12,78400.06,0.0,0.00374,0.0,0.7896]
[1778921135361,52.12,78395.19,0.0,0.00373,0.0,0.786]
[1778921140396,52.12,78394.74,0.0,0.00373,0.0,0.78574]
[1778921147025,52.12,78394.83,0.0,0.00373,0.0,0.78579]
[1778921151474,52.12,78383.08,0.0,0.00369,0.0,0.77899]
[1778921157096,52.12,78374.24,0.0,0.00366,0.0,0.77391]
[1778921159530,52.12,78361.67,0.0,0.00363,0.0,0.76673]
[1778921164565,52.12,78372.05,0.0,0.00366,0.0,0.77266]
[1778921170624,52.12,78370.57,0.0,0.00365,0.0,0.77181]
[1778921176655,52.12,78368.25,0.0,0.00365,0.0,0.77048]
[1778921184710,52.12,78370.69,0.0,0.00365,0.0,0.77188]
[1778921193773,52.12,78375.25,0.0,0.00366,0.0,0.77374]
[1778921204851,52.12,78376.1,0.0,0.00367,0.0,0.77422]
[1778921209889,52.12,78375.37,0.0,0.00366,0.0,0.7738]
[1778921214920,52.12,78373.86,0.0,0.00366,0.0,0.77294]
[1778921219957,52.12,78372.7,0.0,0.00366,0.0,0.77228]
[1778921224991,52.12,78373.19,0.0,0.00366,0.0,0.77256]
[1778921230038,52.12,78381.61,0.0,0.00368,0.0,0.77739]
[1778921236083,52.12,78380.64,0.0,0.00368,0.0,0.77683]
[1778921241118,52.12,78379.28,0.0,0.00368,0.0,0.77605]
[1778921246154,52.12,78374.2,0.0,0.00366,0.0,0.77313]
[1778921251189,52.12,78374.17,0.0,0.00366,0.0,0.77237]
[1778921256224,52.12,78371.45,0.0,0.00365,0.0,0.77081]
[1778921261259,52.12,78371.62,0.0,0.00365,0.0,0.77091]
[1778921263273,52.12,78359.41,0.0,0.00361,0.0,0.76396]
[1778921268309,52.12,78359.8,0.0,0.00361,0.0,0.76418]
[1778921275358,52.12,78360.36,0.0,0.00362,0.0,0.76449]
[1778921280392,52.12,78359.13,0.0,0.00361,0.0,0.7638]
[1778921285427,52.12,78359.46,0.0,0.00361,0.0,0.76398]
[1778921292476,52.12,78359.7,0.0,0.00361,0.0,0.76412]
[1778921298083,52.12,78358.36,0.0,0.00361,0.0,0.76336]
[1778921303558,52.12,78356.94,0.0,0.00361,0.0,0.76256]
[1778921308156,52.12,78331.7,0.0,0.00353,0.0,0.74838]
[1778921314630,52.12,78333.4,0.0,0.00353,0.0,0.74859]
[1778921320676,52.12,78333.94,0.0,0.00354,0.0,0.74889]
[1778921325710,52.12,78334.46,0.0,0.00354,0.0,0.74918]
[1778921330744,52.12,78333.51,0.0,0.00353,0.0,0.74865]
[1778921335779,52.12,78328.71,0.0,0.00352,0.0,0.74598]
[1778921340815,52.12,78327.75,0.0,0.00352,0.0,0.74545]
[1778921345849,52.12,78324.01,0.0,0.00351,0.0,0.74337]
[1778921351891,52.12,78323.86,0.0,0.00351,0.0,0.74329]
[1778921356926,52.12,78333.98,0.0,0.00354,0.0,0.74891]
[1778921361961,52.12,78332.74,0.0,0.00353,0.0,0.74822]
[1778921368002,52.12,78333.12,0.0,0.00353,0.0,0.74844]
[1778921373038,52.12,78337.88,0.0,0.00354,0.0,0.75036]
[1778921378647,52.12,78337.92,0.0,0.00354,0.0,0.75038]
[1778921384115,52.12,78341.13,0.0,0.00355,0.0,0.75217]
[1778921389150,52.12,78340.74,0.0,0.00355,0.0,0.75195]
[1778921394185,52.12,78340.51,0.0,0.00355,0.0,0.75183]
[1778921399220,52.12,78335.98,0.0,0.00354,0.0,0.7493]
[1778921404259,52.12,78335.6,0.0,0.00354,0.0,0.74908]
[1778921409293,52.12,78327.64,0.0,0.00351,0.0,0.74465]
[1778921414330,52.12,78327.69,0.0,0.00351,0.0,0.74468]
[1778921419365,52.12,78323.91,0.0,0.0035,0.0,0.74259]
[1778921425407,52.12,78325.98,0.0,0.00351,0.0,0.74373]
[1778921430443,52.12,78326.86,0.0,0.00351,0.0,0.74422]
[1778921439068,52.12,78328.51,0.0,0.00351,0.0,0.74441]
[1778921444540,52.12,78330.97,0.0,0.00352,0.0,0.74577]
[1778921450585,52.12,78327.71,0.0,0.00351,0.0,0.74396]
[1778921455617,52.12,78329.13,0.0,0.00351,0.0,0.74475]
[1778921460653,52.12,78331.74,0.0,0.00352,0.0,0.7462]
[1778921466695,52.12,78335.36,0.0,0.00353,0.0,0.74821]
[1778921475757,52.12,78334.71,0.0,0.00353,0.0,0.74785]
[1778921481799,52.12,78334.5,0.0,0.00353,0.0,0.74774]
[1778921486834,52.12,78332.03,0.0,0.00352,0.0,0.74636]
[1778921492885,52.12,78332.32,0.0,0.00352,0.0,0.74579]
[1778921499490,52.12,78332.56,0.0,0.00352,0.0,0.74592]
[1778921509561,52.12,78332.03,0.0,0.00352,0.0,0.74563]
[1778921516045,52.12,78332.25,0.0,0.00352,0.0,0.74575]
[1778921521081,52.12,78332.42,0.0,0.00352,0.0,0.74584]
[1778921523094,52.12,78349.55,0.0,0.00357,0.0,0.75542]
[1778921528129,52.12,78351.08,0.0,0.00357,0.0,0.75628]
[1778921533164,52.12,78350.52,0.0,0.00357,0.0,0.75596]
[1778921538199,52.12,78343.42,0.0,0.00355,0.0,0.75198]
[1778921543234,52.12,78345.44,0.0,0.00356,0.0,0.75311]
[1778921549840,52.12,78346.25,0.0,0.00356,0.0,0.75357]
[1778921555326,52.12,78346.22,0.0,0.00356,0.0,0.75281]
[1778921557336,52.12,78360.46,0.0,0.0036,0.0,0.76082]
[1778921568414,52.12,78369.99,0.0,0.00363,0.0,0.76623]
[1778921570427,52.12,78357.46,0.0,0.00359,0.0,0.75913]
[1778921576470,52.12,78358.0,0.0,0.00359,0.0,0.75943]
[1778921581509,52.12,78358.53,0.0,0.00359,0.0,0.75973]
[1778921586542,52.12,78358.99,0.0,0.00359,0.0,0.75999]
[1778921593591,52.12,78359.56,0.0,0.0036,0.0,0.76032]
[1778921598627,52.12,78359.58,0.0,0.0036,0.0,0.76033]
[1778921603664,52.12,78368.56,0.0,0.00362,0.0,0.76542]
[1778921608707,52.12,78356.44,0.0,0.00359,0.0,0.75855]
[1778921614750,52.12,78357.24,0.0,0.00359,0.0,0.75826]
[1778921620332,52.12,78359.89,0.0,0.00359,0.0,0.75976]
[1778921625827,52.12,78359.91,0.0,0.00359,0.0,0.75977]
[1778921630862,52.12,78362.69,0.0,0.0036,0.0,0.76134]
[1778921640472,52.12,78362.4,0.0,0.0036,0.0,0.76118]
[1778921648990,52.12,78362.08,0.0,0.0036,0.0,0.761]
[1778921654026,52.12,78361.97,0.0,0.0036,0.0,0.76093]
[1778921660612,52.12,78362.09,0.0,0.0036,0.0,0.761]
[1778921666109,52.12,78362.07,0.0,0.0036,0.0,0.76099]
[1778921671144,52.12,78362.17,0.0,0.0036,0.0,0.7603]
[1778921681214,52.12,78361.91,0.0,0.0036,0.0,0.76016]
[1778921686249,52.12,78360.4,0.0,0.00359,0.0,0.7593]
[1778921696320,52.12,78360.16,0.0,0.00359,0.0,0.75917]
[1778921702362,52.12,78360.52,0.0,0.00359,0.0,0.75937]
[1778921707397,52.12,78348.03,0.0,0.00356,0.0,0.75235]
[1778921713439,52.12,78346.87,0.0,0.00355,0.0,0.7517]
[1778921718474,52.12,78360.23,0.0,0.00359,0.0,0.75921]
[1778921724516,52.12,78362.92,0.0,0.0036,0.0,0.76073]
[1778921729551,52.12,78364.47,0.0,0.0036,0.0,0.7616]
[1778921734587,52.12,78364.53,0.0,0.0036,0.0,0.76089]
[1778921740632,52.12,78363.9,0.0,0.0036,0.0,0.76054]
[1778921747679,52.12,78365.2,0.0,0.0036,0.0,0.76127]
[1778921753724,52.12,78364.44,0.0,0.0036,0.0,0.76084]
[1778921759764,52.12,78364.05,0.0,0.0036,0.0,0.76062]
[1778921764799,52.12,78363.63,0.0,0.0036,0.0,0.76038]
[1778921769834,52.12,78362.52,0.0,0.00359,0.0,0.75976]
[1778921776883,52.12,78362.53,0.0,0.00359,0.0,0.75976]
[1778921781918,52.12,78361.84,0.0,0.00359,0.0,0.75937]
[1778921787960,52.12,78356.14,0.0,0.00358,0.0,0.75616]
[1778921794003,52.12,78357.06,0.0,0.00358,0.0,0.75594]
[1778921800047,52.12,78357.23,0.0,0.00358,0.0,0.75603]
[1778921805082,52.12,78364.19,0.0,0.0036,0.0,0.75996]
[1778921810118,52.12,78359.14,0.0,0.00358,0.0,0.75711]
[1778921815152,52.12,78358.57,0.0,0.00358,0.0,0.75679]
[1778921820189,52.12,78348.65,0.0,0.00355,0.0,0.75122]
[1778921826230,52.12,78344.51,0.0,0.00354,0.0,0.74891]
[1778921831810,52.12,78340.14,0.0,0.00353,0.0,0.74647]
[1778921837307,52.12,78344.18,0.0,0.00354,0.0,0.74872]
[1778921845364,52.12,78343.95,0.0,0.00354,0.0,0.74859]
[1778921850399,52.12,78343.66,0.0,0.00354,0.0,0.74843]
[1778921855433,52.12,78345.91,0.0,0.00354,0.0,0.74895]
[1778921860469,52.12,78354.82,0.0,0.00357,0.0,0.75394]
[1778921865504,52.12,78356.0,0.0,0.00357,0.0,0.7546]
[1778921870539,52.12,78355.2,0.0,0.00357,0.0,0.75415]
[1778921875575,52.12,78353.56,0.0,0.00356,0.0,0.75323]
[1778921880609,52.12,78356.57,0.0,0.00357,0.0,0.75492]
[1778921886651,52.12,78357.59,0.0,0.00357,0.0,0.75549]
[1778921892234,52.12,78358.67,0.0,0.00358,0.0,0.7561]
[1778921897728,52.12,78359.09,0.0,0.00358,0.0,0.75634]
[1778921902764,52.12,78360.19,0.0,0.00358,0.0,0.75696]
[1778921907799,52.12,78361.54,0.0,0.00358,0.0,0.75772]
[1778921913846,52.12,78359.95,0.0,0.00358,0.0,0.75608]
[1778921918883,52.12,78360.23,0.0,0.00358,0.0,0.75624]
[1778921930969,52.12,78361.41,0.0,0.00358,0.0,0.7569]
[1778921936006,52.12,78366.16,0.0,0.00359,0.0,0.75958]
[1778921941039,52.12,78369.04,0.0,0.0036,0.0,0.76121]
[1778921946074,52.12,78370.45,0.0,0.00361,0.0,0.76201]
[1778921952656,52.12,78375.91,0.0,0.00362,0.0,0.7651]
[1778921958159,52.12,78377.4,0.0,0.00363,0.0,0.76595]
[1778921966215,52.12,78378.25,0.0,0.00363,0.0,0.76643]
[1778921971250,52.12,78378.43,0.0,0.00363,0.0,0.76579]
[1778921979306,52.12,78377.0,0.0,0.00362,0.0,0.76497]
[1778921986355,52.12,78376.74,0.0,0.00362,0.0,0.76483]
[1778921991390,52.12,78370.28,0.0,0.0036,0.0,0.76116]
[1778921996425,52.12,78367.66,0.0,0.0036,0.0,0.75968]
[1778922001460,52.12,78363.45,0.0,0.00358,0.0,0.75731]
[1778922006496,52.12,78362.98,0.0,0.00358,0.0,0.75704]
[1778922009518,52.12,78377.42,0.0,0.00362,0.0,0.76521]
[1778922014562,52.12,78377.79,0.0,0.00363,0.0,0.76542]
[1778922020599,52.12,78378.03,0.0,0.00363,0.0,0.76556]
[1778922025634,52.12,78379.12,0.0,0.00363,0.0,0.76618]
[1778922030681,52.12,78379.4,0.0,0.00363,0.0,0.76634]
[1778922038727,52.12,78379.63,0.0,0.00363,0.0,0.76572]
[1778922046784,52.12,78381.97,0.0,0.00363,0.0,0.76705]
[1778922051818,52.12,78385.37,0.0,0.00364,0.0,0.76899]
[1778922056855,52.12,78384.58,0.0,0.00364,0.0,0.76854]
[1778922061888,52.12,78382.12,0.0,0.00363,0.0,0.76714]
[1778922066927,52.12,78381.75,0.0,0.00363,0.0,0.76693]
[1778922073502,52.12,78376.3,0.0,0.00362,0.0,0.76383]
[1778922083571,52.12,78375.17,0.0,0.00361,0.0,0.76319]
[1778922089080,52.12,78375.17,0.0,0.00361,0.0,0.76319]
[1778922096129,52.12,78374.42,0.0,0.00361,0.0,0.76202]
[1778922098143,52.12,78361.84,0.0,0.00357,0.0,0.75492]
[1778922103712,52.12,78359.5,0.0,0.00356,0.0,0.7536]
[1778922109221,52.12,78359.58,0.0,0.00357,0.0,0.75365]
[1778922114256,52.12,78360.38,0.0,0.00357,0.0,0.7541]
[1778922123854,52.12,78361.65,0.0,0.00357,0.0,0.75481]
[1778922129361,52.12,78363.08,0.0,0.00358,0.0,0.75561]
[1778922134396,52.12,78363.29,0.0,0.00358,0.0,0.75573]
[1778922139431,52.12,78357.28,0.0,0.00356,0.0,0.75236]
[1778922144467,52.12,78355.88,0.0,0.00355,0.0,0.75157]
[1778922151518,52.12,78346.79,0.0,0.00352,0.0,0.74576]
[1778922156549,52.12,78341.05,0.0,0.00351,0.0,0.74258]
[1778922161585,52.12,78336.42,0.0,0.0035,0.0,0.74001]
[1778922166619,52.12,78335.74,0.0,0.00349,0.0,0.73964]
[1778922172662,52.12,78335.68,0.0,0.00349,0.0,0.7396]
[1778922177698,52.12,78337.01,0.0,0.0035,0.0,0.74034]
[1778922182734,52.12,78337.1,0.0,0.0035,0.0,0.74039]
[1778922187767,52.12,78337.8,0.0,0.0035,0.0,0.74078]
[1778922192803,52.12,78347.55,0.0,0.00353,0.0,0.74619]
[1778922197837,52.12,78348.33,0.0,0.00353,0.0,0.74662]
[1778922202873,52.12,78349.74,0.0,0.00353,0.0,0.74741]
[1778922207909,52.12,78346.17,0.0,0.00352,0.0,0.74542]
[1778922214959,52.12,78344.11,0.0,0.00351,0.0,0.74354]
[1778922219993,52.12,78344.76,0.0,0.00352,0.0,0.7439]
[1778922228049,52.12,78344.8,0.0,0.00352,0.0,0.74392]
[1778922234622,52.12,78346.02,0.0,0.00352,0.0,0.7446]
[1778922242148,52.12,78347.6,0.0,0.00352,0.0,0.74548]
[1778922247182,52.12,78347.75,0.0,0.00352,0.0,0.74556]
[1778922252217,52.12,78348.05,0.0,0.00352,0.0,0.74573]
[1778922264832,52.12,78348.52,0.0,0.00353,0.0,0.74599]
[1778922270346,52.12,78352.77,0.0,0.00354,0.0,0.74836]
[1778922275379,52.12,78354.19,0.0,0.00354,0.0,0.74842]
[1778922279406,52.12,78369.84,0.0,0.00358,0.0,0.75719]
[1778922284977,52.12,78382.96,0.0,0.00362,0.0,0.76462]
[1778922290483,52.12,78390.69,0.0,0.00365,0.0,0.76902]
[1778922295519,52.12,78387.19,0.0,0.00364,0.0,0.76703]
[1778922300553,52.12,78376.91,0.0,0.00361,0.0,0.76119]
[1778922305592,52.12,78373.31,0.0,0.00359,0.0,0.75915]
[1778922310629,52.12,78371.89,0.0,0.00359,0.0,0.75835]
[1778922315663,52.12,78369.15,0.0,0.00358,0.0,0.7568]
[1778922321705,52.12,78364.64,0.0,0.00357,0.0,0.75427]
[1778922326739,52.12,78363.76,0.0,0.00357,0.0,0.75377]
[1778922331774,52.12,78357.53,0.0,0.00355,0.0,0.74954]
[1778922336810,52.12,78348.35,0.0,0.00352,0.0,0.74443]
[1778922345398,52.12,78347.46,0.0,0.00352,0.0,0.74393]
[1778922350907,52.12,78345.86,0.0,0.00351,0.0,0.74305]
[1778922359970,52.12,78345.83,0.0,0.00351,0.0,0.74303]
[1778922366012,52.12,78346.58,0.0,0.00351,0.0,0.74344]
[1778922375617,52.12,78347.46,0.0,0.00352,0.0,0.74393]
[1778922381117,52.12,78348.83,0.0,0.00352,0.0,0.74469]
[1778922387159,52.12,78349.07,0.0,0.00352,0.0,0.74483]
[1778922391188,52.12,78340.44,0.0,0.00349,0.0,0.73931]
[1778922396222,52.12,78340.4,0.0,0.00349,0.0,0.73929]
[1778922401257,52.12,78340.78,0.0,0.00349,0.0,0.7395]
[1778922407299,52.12,78340.58,0.0,0.00349,0.0,0.73939]
[1778922412334,52.12,78336.66,0.0,0.00348,0.0,0.73723]
[1778922417370,52.12,78335.42,0.0,0.00348,0.0,0.73654]
[1778922422407,52.12,78334.56,0.0,0.00348,0.0,0.73607]
[1778922427441,52.12,78334.48,0.0,0.00348,0.0,0.73603]
[1778922432476,52.12,78332.94,0.0,0.00347,0.0,0.73518]
[1778922437511,52.12,78332.49,0.0,0.00347,0.0,0.73493]
[1778922442547,52.12,78334.33,0.0,0.00348,0.0,0.73594]
[1778922446113,52.12,78348.48,0.0,0.00352,0.0,0.74377]
[1778922453623,52.12,78349.1,0.0,0.00351,0.0,0.74338]
[1778922458658,52.12,78348.17,0.0,0.00351,0.0,0.74286]
[1778922463693,52.12,78347.18,0.0,0.00351,0.0,0.74231]
[1778922468728,52.12,78346.27,0.0,0.00351,0.0,0.74181]
[1778922473763,52.12,78347.85,0.0,0.00351,0.0,0.74268]
[1778922480812,52.12,78345.71,0.0,0.0035,0.0,0.7415]
[1778922486392,52.12,78338.82,0.0,0.00348,0.0,0.73769]
[1778922496463,52.12,78339.62,0.0,0.00349,0.0,0.73813]
[1778922502966,52.12,78341.02,0.0,0.00349,0.0,0.7389]
[1778922508001,52.12,78343.36,0.0,0.0035,0.0,0.7402]
[1778922515051,52.12,78344.11,0.0,0.0035,0.0,0.73988]
[1778922520087,52.12,78344.13,0.0,0.0035,0.0,0.73989]
[1778922526128,52.12,78344.93,0.0,0.0035,0.0,0.74033]
[1778922531163,52.12,78346.87,0.0,0.0035,0.0,0.74141]
[1778922537210,52.12,78347.05,0.0,0.00351,0.0,0.74151]
[1778922542241,52.12,78349.18,0.0,0.00351,0.0,0.74269]
[1778922553314,52.12,78349.43,0.0,0.00351,0.0,0.74283]
[1778922562380,52.12,78350.55,0.0,0.00352,0.0,0.74345]
[1778922568422,52.12,78348.95,0.0,0.00351,0.0,0.74256]
[1778922573457,52.12,78347.88,0.0,0.0035,0.0,0.74123]
[1778922583528,52.12,78346.0,0.0,0.0035,0.0,0.74019]
[1778922595612,52.12,78343.53,0.0,0.00349,0.0,0.73883]
[1778922600648,52.12,78342.69,0.0,0.00349,0.0,0.73837]
[1778922607234,52.12,78341.9,0.0,0.00349,0.0,0.73793]
[1778922613737,52.12,78341.42,0.0,0.00349,0.0,0.73766]
[1778922622802,52.12,78341.12,0.0,0.00348,0.0,0.7375]
[1778922627840,52.12,78344.45,0.0,0.00349,0.0,0.73934]
[1778922632873,52.12,78345.01,0.0,0.00349,0.0,0.73892]
[1778922637908,52.12,78334.41,0.0,0.00346,0.0,0.73308]
[1778922642945,52.12,78333.97,0.0,0.00346,0.0,0.73284]
[1778922647979,52.12,78329.99,0.0,0.00345,0.0,0.73066]
[1778922653019,52.12,78327.12,0.0,0.00344,0.0,0.72909]
[1778922658050,52.12,78327.08,0.0,0.00344,0.0,0.72907]
[1778922663086,52.12,78327.53,0.0,0.00344,0.0,0.72931]
[1778922668122,52.12,78329.09,0.0,0.00345,0.0,0.73017]
[1778922673155,52.12,78330.16,0.0,0.00345,0.0,0.73075]
[1778922679197,52.12,78329.24,0.0,0.00345,0.0,0.73025]
[1778922685238,52.12,78333.81,0.0,0.00346,0.0,0.73275]
[1778922690275,52.12,78337.56,0.0,0.00347,0.0,0.73481]
[1778922695310,52.12,78338.89,0.0,0.00347,0.0,0.73481]
[1778922700344,52.12,78336.59,0.0,0.00347,0.0,0.73355]
[1778922705379,52.12,78330.39,0.0,0.00345,0.0,0.73015]
[1778922710414,52.12,78331.23,0.0,0.00345,0.0,0.73061]
[1778922715449,52.12,78332.98,0.0,0.00345,0.0,0.73157]
[1778922720485,52.12,78333.75,0.0,0.00346,0.0,0.73199]
[1778922726528,52.12,78334.44,0.0,0.00346,0.0,0.73237]
[1778922731563,52.12,78329.63,0.0,0.00345,0.0,0.72974]
[1778922737606,52.12,78332.58,0.0,0.00345,0.0,0.73135]
[1778922747678,52.12,78331.89,0.0,0.00345,0.0,0.73097]
[1778922752714,52.12,78329.92,0.0,0.00344,0.0,0.72917]
[1778922757749,52.12,78329.14,0.0,0.00344,0.0,0.72875]
[1778922762783,52.12,78328.93,0.0,0.00344,0.0,0.72863]
[1778922767820,52.12,78322.3,0.0,0.00342,0.0,0.72502]
[1778922772856,52.12,78321.63,0.0,0.00342,0.0,0.72466]
[1778922778441,52.12,78320.69,0.0,0.00342,0.0,0.72415]
[1778922783935,52.12,78314.86,0.0,0.0034,0.0,0.72099]
[1778922785949,52.12,78302.4,0.0,0.00337,0.0,0.71427]
[1778922788511,52.12,78290.59,0.0,0.00333,0.0,0.70796]
[1778922790985,52.12,78278.14,0.0,0.0033,0.0,0.70135]
[1778922795020,52.12,78249.92,0.0,0.00322,0.0,0.68657]
[1778922800082,52.12,78258.68,0.0,0.00325,0.0,0.69113]
[1778922802067,52.12,78241.84,0.0,0.0032,0.0,0.68239]
[1778922804085,52.12,78226.39,0.0,0.00316,0.0,0.67446]
[1778922807105,52.12,78213.97,0.0,0.00313,0.0,0.66813]
[1778922808666,52.12,78195.24,0.0,0.00308,0.0,0.65869]
[1778922814154,52.12,78193.75,0.0,0.00307,0.0,0.65728]
[1778922816169,52.12,78213.25,0.0,0.00312,0.0,0.66709]
[1778922818736,52.12,78231.12,0.0,0.00317,0.0,0.67619]
[1778922822212,52.12,78247.28,0.0,0.00321,0.0,0.68452]
[1778922827247,52.12,78260.73,0.0,0.00325,0.0,0.69151]
[1778922831277,52.12,78275.13,0.0,0.00329,0.0,0.69906]
[1778922836313,52.12,78266.63,0.0,0.00327,0.0,0.69459]
[1778922841347,52.12,78250.65,0.0,0.00322,0.0,0.68626]
[1778922843361,52.12,78238.15,0.0,0.00319,0.0,0.6798]
[1778922847389,52.12,78226.04,0.0,0.00316,0.0,0.6736]
[1778922851417,52.12,78214.15,0.0,0.00313,0.0,0.66755]
[1778922856452,52.12,78220.83,0.0,0.00314,0.0,0.67094]
[1778922861487,52.12,78229.84,0.0,0.00317,0.0,0.67554]
[1778922866523,52.12,78236.75,0.0,0.00319,0.0,0.67908]
[1778922871557,52.12,78229.85,0.0,0.00316,0.0,0.67486]
[1778922876592,52.12,78225.47,0.0,0.00315,0.0,0.67262]
[1778922881630,52.12,78225.47,0.0,0.00315,0.0,0.67262]
[1778922886662,52.12,78220.08,0.0,0.00314,0.0,0.66988]
[1778922891703,52.12,78228.72,0.0,0.00316,0.0,0.67428]
[1778922895731,52.12,78216.29,0.0,0.00313,0.0,0.66796]
[1778922900769,52.12,78212.13,0.0,0.00312,0.0,0.66585]
[1778922905804,52.12,78209.62,0.0,0.00311,0.0,0.66458]
[1778922908839,52.12,78221.74,0.0,0.00314,0.0,0.67072]
[1778922910855,52.12,78208.7,0.0,0.00311,0.0,0.66412]
[1778922915885,52.12,78208.37,0.0,0.00311,0.0,0.66395]
[1778922917904,52.12,78186.51,0.0,0.00305,0.0,0.653]
[1778922918909,52.12,78165.7,0.0,0.003,0.0,0.64272]
[1778922923944,52.12,78168.26,0.0,0.00301,0.0,0.64398]
[1778922928982,52.12,78165.64,0.0,0.003,0.0,0.64269]
[1778922934015,52.12,78177.86,0.0,0.00303,0.0,0.64805]
[1778922939051,52.12,78189.65,0.0,0.00306,0.0,0.6539]
[1778922944086,52.12,78201.12,0.0,0.00309,0.0,0.65963]
[1778922949660,52.12,78197.67,0.0,0.00308,0.0,0.6579]
[1778922955163,52.12,78199.22,0.0,0.00308,0.0,0.65868]
[1778922960200,52.12,78199.6,0.0,0.00308,0.0,0.65887]
[1778922965233,52.12,78200.54,0.0,0.00309,0.0,0.65934]
[1778922970269,52.12,78200.91,0.0,0.00309,0.0,0.65953]
[1778922975304,52.12,78202.1,0.0,0.00309,0.0,0.66012]
[1778922980338,52.12,78202.25,0.0,0.00309,0.0,0.6602]
[1778922985373,52.12,78204.02,0.0,0.00309,0.0,0.66109]
[1778922990408,52.12,78206.13,0.0,0.0031,0.0,0.66215]
[1778922995443,52.12,78206.0,0.0,0.0031,0.0,0.66141]
[1778923000479,52.12,78201.05,0.0,0.00308,0.0,0.65893]
[1778923005514,52.12,78189.7,0.0,0.00305,0.0,0.65326]
[1778923010548,52.12,78192.79,0.0,0.00306,0.0,0.6548]
[1778923015584,52.12,78197.44,0.0,0.00307,0.0,0.65712]
[1778923020619,52.12,78192.69,0.0,0.00306,0.0,0.65475]
[1778923022632,52.12,78176.9,0.0,0.00302,0.0,0.64692]
[1778923027669,52.12,78176.97,0.0,0.00302,0.0,0.64695]
[1778923032702,52.12,78177.26,0.0,0.00302,0.0,0.64709]
[1778923037737,52.12,78175.42,0.0,0.00302,0.0,0.64619]
[1778923042779,52.12,78171.47,0.0,0.00301,0.0,0.64424]
[1778923047811,52.12,78171.53,0.0,0.00301,0.0,0.64427]
[1778923053855,52.12,78168.48,0.0,0.003,0.0,0.64212]
[1778923058889,52.12,78174.38,0.0,0.00301,0.0,0.64502]
[1778923062916,52.12,78154.37,0.0,0.00296,0.0,0.63523]
[1778923067954,52.12,78154.0,0.0,0.00296,0.0,0.63505]
[1778923072991,52.12,78150.36,0.0,0.00295,0.0,0.63328]
[1778923075012,52.12,78117.91,0.0,0.00287,0.0,0.61773]
[1778923076017,52.12,78092.05,0.0,0.00281,0.0,0.60557]
[1778923077023,52.12,78079.51,0.0,0.00278,0.0,0.59974]
[1778923080045,52.12,78060.43,0.0,0.00274,0.0,0.59097]
[1778923081059,52.12,78048.37,0.0,0.00271,0.0,0.58549]
[1778923082078,52.12,78013.23,0.0,0.00263,0.0,0.56976]
[1778923083076,52.12,77970.22,0.0,0.00254,0.0,0.55099]
[1778923086098,52.12,77942.43,0.0,0.00248,0.0,0.53915]
[1778923089127,52.12,77922.46,0.0,0.00244,0.0,0.53078]
[1778923090141,52.12,77903.02,0.0,0.0024,0.0,0.52274]
[1778923092154,52.12,77886.29,0.0,0.00236,0.0,0.51591]
[1778923094218,52.12,77869.9,0.0,0.00233,0.0,0.50928]
[1778923095181,52.12,77899.86,0.0,0.00239,0.0,0.52145]
[1778923096197,52.12,77914.3,0.0,0.00242,0.0,0.5274]
[1778923099270,52.12,77899.89,0.0,0.00239,0.0,0.52146]
[1778923100244,52.12,77918.79,0.0,0.00243,0.0,0.52926]
[1778923102242,52.12,77944.68,0.0,0.00248,0.0,0.5401]
[1778923105265,52.12,77962.74,0.0,0.00252,0.0,0.54778]
[1778923110303,52.12,77992.41,0.0,0.00259,0.0,0.56061]
[1778923114337,52.12,77969.95,0.0,0.00253,0.0,0.55029]
[1778923115343,52.12,77950.48,0.0,0.00249,0.0,0.54198]
[1778923120938,52.12,77988.07,0.0,0.00257,0.0,0.55812]
[1778923124413,52.12,78002.02,0.0,0.0026,0.0,0.56422]
[1778923125508,52.12,78019.46,0.0,0.00264,0.0,0.57192]
[1778923126428,52.12,78004.08,0.0,0.00261,0.0,0.56512]
[1778923127439,52.12,77983.5,0.0,0.00256,0.0,0.55614]
[1778923131010,52.12,77959.19,0.0,0.00251,0.0,0.54569]
[1778923133480,52.12,77940.68,0.0,0.00247,0.0,0.53784]
[1778923138521,52.12,77948.51,0.0,0.00249,0.0,0.54115]
[1778923141086,52.12,77970.3,0.0,0.00254,0.0,0.55044]
[1778923146578,52.12,77959.17,0.0,0.00251,0.0,0.54568]
[1778923151180,52.12,77946.19,0.0,0.00248,0.0,0.54017]
[1778923152617,52.12,77918.59,0.0,0.00243,0.0,0.52861]
[1778923154636,52.12,77891.96,0.0,0.00237,0.0,0.51766]
[1778923157660,52.12,77908.26,0.0,0.0024,0.0,0.52434]
[1778923159675,52.12,77935.07,0.0,0.00246,0.0,0.53549]
[1778923161257,52.12,77965.98,0.0,0.00253,0.0,0.54859]
[1778923166722,52.12,77971.61,0.0,0.00254,0.0,0.55101]
[1778923171757,52.12,77964.76,0.0,0.00252,0.0,0.54749]
[1778923176797,52.12,77961.34,0.0,0.00251,0.0,0.54603]
[1778923179816,52.12,77974.1,0.0,0.00254,0.0,0.55149]
[1778923184854,52.12,77972.23,0.0,0.00254,0.0,0.55069]
[1778923189888,52.12,77977.43,0.0,0.00255,0.0,0.55293]
[1778923194923,52.12,77965.47,0.0,0.00252,0.0,0.54779]
[1778923196972,52.12,77947.28,0.0,0.00248,0.0,0.54005]
[1778923198952,52.12,77918.4,0.0,0.00242,0.0,0.52797]
[1778923203991,52.12,77926.19,0.0,0.00244,0.0,0.5312]
[1778923208025,52.12,77913.46,0.0,0.00241,0.0,0.52592]
[1778923213064,52.12,77901.57,0.0,0.00239,0.0,0.52103]
[1778923216084,52.12,77915.0,0.0,0.00242,0.0,0.52656]
[1778923217091,52.12,77932.16,0.0,0.00245,0.0,0.5337]
[1778923222126,52.12,77928.67,0.0,0.00244,0.0,0.53224]
[1778923226156,52.12,77943.23,0.0,0.00247,0.0,0.53835]
[1778923228169,52.12,77960.12,0.0,0.00251,0.0,0.54551]
[1778923230183,52.12,77972.63,0.0,0.00254,0.0,0.55086]
[1778923232201,52.12,77960.96,0.0,0.00251,0.0,0.54528]
[1778923237233,52.12,77958.91,0.0,0.00251,0.0,0.54441]
[1778923242271,52.12,77958.27,0.0,0.0025,0.0,0.54414]
[1778923247307,52.12,77966.86,0.0,0.00252,0.0,0.5478]
[1778923252343,52.12,77959.14,0.0,0.00251,0.0,0.54451]
[1778923255368,52.12,77972.68,0.0,0.00253,0.0,0.5503]
[1778923257382,52.12,77984.95,0.0,0.00256,0.0,0.55559]
[1778923262420,52.12,77979.56,0.0,0.00255,0.0,0.55326]
[1778923263430,52.12,77991.73,0.0,0.00258,0.0,0.55854]
[1778923264435,52.12,78004.18,0.0,0.0026,0.0,0.56398]
[1778923269469,52.12,78014.26,0.0,0.00263,0.0,0.56842]
[1778923271496,52.12,77965.2,0.0,0.00252,0.0,0.54709]
[1778923276523,52.12,77958.39,0.0,0.0025,0.0,0.54419]
[1778923282120,52.12,77969.56,0.0,0.00253,0.0,0.54896]
[1778923283576,52.12,77982.57,0.0,0.00256,0.0,0.55456]
[1778923287599,52.12,77967.44,0.0,0.00252,0.0,0.54805]
[1778923292633,52.12,77964.23,0.0,0.00251,0.0,0.5461]
[1778923297668,52.12,77972.91,0.0,0.00253,0.0,0.54982]
[1778923302704,52.12,77975.37,0.0,0.00254,0.0,0.55087]
[1778923307741,52.12,77975.02,0.0,0.00254,0.0,0.55072]
[1778923312773,52.12,77974.4,0.0,0.00254,0.0,0.55046]
[1778923317808,52.12,77977.7,0.0,0.00254,0.0,0.55188]
[1778923322426,52.12,77946.18,0.0,0.00248,0.0,0.53844]
[1778923324875,52.12,77934.16,0.0,0.00245,0.0,0.53339]
[1778923326875,52.12,77917.11,0.0,0.00242,0.0,0.5263]
[1778923329906,52.12,77900.18,0.0,0.00238,0.0,0.51934]
[1778923330914,52.12,77884.93,0.0,0.00235,0.0,0.51314]
[1778923334943,52.12,77897.16,0.0,0.00237,0.0,0.51811]
[1778923335948,52.12,77914.51,0.0,0.00241,0.0,0.52523]
[1778923337962,52.12,77931.29,0.0,0.00244,0.0,0.53219]
[1778923339977,52.12,77946.39,0.0,0.00248,0.0,0.53853]
[1778923340985,52.12,77960.73,0.0,0.00251,0.0,0.54461]
[1778923346019,52.12,77949.89,0.0,0.00248,0.0,0.54001]
[1778923348033,52.12,77962.4,0.0,0.00251,0.0,0.54532]
[1778923351057,52.12,77949.86,0.0,0.00248,0.0,0.53942]
[1778923356092,52.12,77943.87,0.0,0.00247,0.0,0.5369]
[1778923361126,52.12,77956.91,0.0,0.0025,0.0,0.54241]
[1778923366161,52.12,77946.93,0.0,0.00247,0.0,0.53818]
[1778923371196,52.12,77952.59,0.0,0.00249,0.0,0.54058]
[1778923374217,52.12,77965.24,0.0,0.00251,0.0,0.54595]
[1778923379253,52.12,77960.87,0.0,0.0025,0.0,0.54409]
[1778923382275,52.12,77948.71,0.0,0.00248,0.0,0.53894]
[1778923387309,52.12,77944.11,0.0,0.00247,0.0,0.537]
[1778923392344,52.12,77945.03,0.0,0.00247,0.0,0.53738]
[1778923397379,52.12,77953.93,0.0,0.00249,0.0,0.54114]
[1778923402415,52.12,77963.22,0.0,0.00251,0.0,0.54509]
[1778923407450,52.12,77974.74,0.0,0.00253,0.0,0.55002]
[1778923412488,52.12,77976.46,0.0,0.00254,0.0,0.55017]
[1778923413493,52.12,77992.54,0.0,0.00257,0.0,0.55712]
[1778923414499,52.12,78009.76,0.0,0.00261,0.0,0.56464]
[1778923416516,52.12,78025.29,0.0,0.00264,0.0,0.5715]
[1778923421550,52.12,78024.47,0.0,0.00264,0.0,0.57114]
[1778923426585,52.12,78028.37,0.0,0.00265,0.0,0.57287]
[1778923431620,52.12,78037.17,0.0,0.00267,0.0,0.5768]
[1778923436660,52.12,78049.89,0.0,0.0027,0.0,0.58251]
[1778923441697,52.12,78060.36,0.0,0.00272,0.0,0.58725]
[1778923442738,52.12,78048.18,0.0,0.00269,0.0,0.58174]
[1778923446733,52.12,78031.97,0.0,0.00266,0.0,0.57447]
[1778923449755,52.12,78018.91,0.0,0.00263,0.0,0.56867]
[1778923451771,52.12,78005.65,0.0,0.0026,0.0,0.56284]
[1778923456808,52.12,77991.64,0.0,0.00257,0.0,0.55673]
[1778923458817,52.12,77976.73,0.0,0.00254,0.0,0.55029]
[1778923461839,52.12,77988.83,0.0,0.00256,0.0,0.55551]
[1778923466875,52.12,77989.84,0.0,0.00256,0.0,0.55595]
[1778923471912,52.12,77984.47,0.0,0.00255,0.0,0.55304]
[1778923476950,52.12,77977.96,0.0,0.00254,0.0,0.55023]
[1778923481983,52.12,77980.03,0.0,0.00254,0.0,0.55112]
[1778923487018,52.12,77986.57,0.0,0.00255,0.0,0.55395]
[1778923492053,52.12,77983.18,0.0,0.00255,0.0,0.55248]
[1778923497088,52.12,77998.44,0.0,0.00258,0.0,0.5591]
[1778923502126,52.12,77991.79,0.0,0.00257,0.0,0.55621]
[1778923507161,52.12,77994.33,0.0,0.00257,0.0,0.55731]
[1778923512196,52.12,77991.03,0.0,0.00256,0.0,0.55588]
[1778923517232,52.12,77989.59,0.0,0.00256,0.0,0.55525]
[1778923522266,52.12,78002.31,0.0,0.00259,0.0,0.56078]
[1778923527302,52.12,78003.25,0.0,0.00259,0.0,0.5612]
[1778923532337,52.12,78017.48,0.0,0.00262,0.0,0.56685]
[1778923537372,52.12,78013.36,0.0,0.00261,0.0,0.56503]
[1778923541399,52.12,78029.19,0.0,0.00265,0.0,0.57203]
[1778923543413,52.12,78045.18,0.0,0.00268,0.0,0.57917]
[1778923548449,52.12,78061.96,0.0,0.00272,0.0,0.58675]
[1778923553485,52.12,78041.54,0.0,0.00267,0.0,0.57754]
[1778923555500,52.12,78017.9,0.0,0.00262,0.0,0.56703]
[1778923560537,52.12,78012.09,0.0,0.00261,0.0,0.56447]
[1778923565579,52.12,78009.95,0.0,0.0026,0.0,0.56354]
[1778923570653,52.12,78014.14,0.0,0.00261,0.0,0.56538]
[1778923572649,52.12,78029.28,0.0,0.00265,0.0,0.57207]
[1778923575670,52.12,78042.93,0.0,0.00268,0.0,0.57816]
[1778923578692,52.12,78056.92,0.0,0.00271,0.0,0.58447]
[1778923583726,52.12,78058.51,0.0,0.00271,0.0,0.58519]
[1778923585740,52.12,78045.23,0.0,0.00268,0.0,0.5792]
[1778923590776,52.12,78044.56,0.0,0.00268,0.0,0.5789]
[1778923594803,52.12,78035.23,0.0,0.00266,0.0,0.57412]
[1778923599838,52.12,78028.1,0.0,0.00264,0.0,0.57094]
[1778923604879,52.12,78025.97,0.0,0.00264,0.0,0.57]
[1778923609908,52.12,78022.36,0.0,0.00263,0.0,0.5684]
[1778923614943,52.12,78019.63,0.0,0.00262,0.0,0.5672]
[1778923619979,52.12,78016.8,0.0,0.00262,0.0,0.56595]
[1778923625015,52.12,78022.33,0.0,0.00263,0.0,0.56839]
[1778923630049,52.12,78018.41,0.0,0.00262,0.0,0.56666]
[1778923634642,52.12,78004.69,0.0,0.00259,0.0,0.56064]
[1778923640120,52.12,78006.54,0.0,0.00259,0.0,0.56145]
[1778923645153,52.12,78017.82,0.0,0.00262,0.0,0.5664]
[1778923650190,52.12,78018.98,0.0,0.00262,0.0,0.56691]
[1778923655225,52.12,78031.91,0.0,0.00265,0.0,0.57204]
[1778923660259,52.12,78035.35,0.0,0.00265,0.0,0.57357]
[1778923665294,52.12,78030.39,0.0,0.00264,0.0,0.57136]
[1778923670329,52.12,78028.73,0.0,0.00264,0.0,0.57062]
[1778923678385,52.12,78025.88,0.0,0.00263,0.0,0.56936]
[1778923683422,52.12,78015.46,0.0,0.00261,0.0,0.56476]
[1778923688462,52.12,78012.25,0.0,0.0026,0.0,0.56335]
[1778923693491,52.12,78011.31,0.0,0.0026,0.0,0.56294]
[1778923698526,52.12,78010.91,0.0,0.0026,0.0,0.56277]
[1778923703562,52.12,78008.19,0.0,0.00259,0.0,0.56158]
[1778923708596,52.12,78013.62,0.0,0.00261,0.0,0.56396]
[1778923711617,52.12,78002.3,0.0,0.00258,0.0,0.55841]
[1778923716652,52.12,77993.01,0.0,0.00256,0.0,0.55438]
[1778923719674,52.12,77973.67,0.0,0.00252,0.0,0.54607]
[1778923722695,52.12,77960.13,0.0,0.00249,0.0,0.54031]
[1778923725715,52.12,77948.21,0.0,0.00246,0.0,0.53529]
[1778923730750,52.12,77959.01,0.0,0.00248,0.0,0.53984]
[1778923735785,52.12,77957.67,0.0,0.00248,0.0,0.53927]
[1778923740820,52.12,77960.28,0.0,0.00249,0.0,0.54038]
[1778923745857,52.12,77958.67,0.0,0.00248,0.0,0.53969]
[1778923750891,52.12,77969.01,0.0,0.00251,0.0,0.54408]
[1778923755928,52.12,77962.63,0.0,0.00249,0.0,0.54137]
[1778923760961,52.12,77965.38,0.0,0.0025,0.0,0.54254]
[1778923765996,52.12,77970.67,0.0,0.00251,0.0,0.54479]
[1778923771031,52.12,77975.43,0.0,0.00252,0.0,0.54624]
[1778923776070,52.12,77977.16,0.0,0.00252,0.0,0.54698]
[1778923781104,52.12,77977.98,0.0,0.00252,0.0,0.54733]
[1778923786140,52.12,77979.71,0.0,0.00253,0.0,0.54807]
[1778923791174,52.12,77990.04,0.0,0.00255,0.0,0.55251]
[1778923796209,52.12,77999.3,0.0,0.00257,0.0,0.55652]
[1778923801244,52.12,78000.87,0.0,0.00257,0.0,0.5572]
[1778923806280,52.12,78006.6,0.0,0.00258,0.0,0.5597]
[1778923811315,52.12,78008.43,0.0,0.00259,0.0,0.56049]
[1778923816350,52.12,78019.62,0.0,0.00261,0.0,0.5654]
[1778923821385,52.12,78014.72,0.0,0.0026,0.0,0.56325]
[1778923826419,52.12,78012.73,0.0,0.0026,0.0,0.56238]
[1778923831454,52.12,78013.12,0.0,0.0026,0.0,0.56195]
[1778923836489,52.12,78011.27,0.0,0.00259,0.0,0.56114]
[1778923841525,52.12,78010.97,0.0,0.00259,0.0,0.56101]
[1778923846572,52.12,77999.69,0.0,0.00257,0.0,0.5561]
[1778923851597,52.12,77993.25,0.0,0.00255,0.0,0.55331]
[1778923856632,52.12,77996.0,0.0,0.00256,0.0,0.5545]
[1778923861683,52.12,77979.7,0.0,0.00252,0.0,0.54748]
[1778923866709,52.12,77991.94,0.0,0.00255,0.0,0.55275]
[1778923871763,52.12,77990.01,0.0,0.00255,0.0,0.55191]
[1778923876795,52.12,77993.75,0.0,0.00255,0.0,0.55353]
[1778923881830,52.12,77995.49,0.0,0.00256,0.0,0.55428]
[1778923886864,52.12,77995.46,0.0,0.00256,0.0,0.55427]
[1778923892907,52.12,77997.13,0.0,0.00256,0.0,0.5544]
[1778923898948,52.12,77999.26,0.0,0.00256,0.0,0.55532]
[1778923903983,52.12,78003.05,0.0,0.00257,0.0,0.55697]
[1778923907005,52.12,78015.6,0.0,0.0026,0.0,0.56244]
[1778923912039,52.12,78019.21,0.0,0.00261,0.0,0.56403]
[1778923917074,52.12,78021.03,0.0,0.00261,0.0,0.56483]
[1778923922113,52.12,78021.89,0.0,0.00261,0.0,0.56521]
[1778923927145,52.12,78017.3,0.0,0.0026,0.0,0.56319]
[1778923932181,52.12,78018.9,0.0,0.00261,0.0,0.56389]
[1778923937219,52.12,78014.55,0.0,0.0026,0.0,0.56198]
[1778923942250,52.12,78014.71,0.0,0.0026,0.0,0.56205]
[1778923947285,52.12,78016.36,0.0,0.0026,0.0,0.56278]
[1778923952321,52.12,78018.59,0.0,0.0026,0.0,0.56316]
[1778923957357,52.12,78022.08,0.0,0.00261,0.0,0.56469]
[1778923962391,52.12,78019.73,0.0,0.00261,0.0,0.56366]
[1778923968433,52.12,78020.33,0.0,0.00261,0.0,0.56392]
[1778923973468,52.12,78021.17,0.0,0.00261,0.0,0.56429]
[1778923978503,52.12,78025.68,0.0,0.00262,0.0,0.56628]
[1778923983538,52.12,78037.19,0.0,0.00264,0.0,0.57137]
[1778923988575,52.12,78043.99,0.0,0.00266,0.0,0.5744]
[1778923993610,52.12,78047.51,0.0,0.00267,0.0,0.57597]
[1778923998645,52.12,78048.07,0.0,0.00267,0.0,0.57622]
[1778924003680,52.12,78051.25,0.0,0.00268,0.0,0.57765]
[1778924008715,52.12,78054.4,0.0,0.00268,0.0,0.57906]
[1778924013751,52.12,78057.77,0.0,0.00269,0.0,0.57997]
[1778924018786,52.12,78059.49,0.0,0.00269,0.0,0.58074]
[1778924024828,52.12,78061.4,0.0,0.0027,0.0,0.5816]
[1778924029863,52.12,78061.95,0.0,0.0027,0.0,0.58185]
[1778924034898,52.12,78054.66,0.0,0.00268,0.0,0.57857]
[1778924039935,52.12,78057.87,0.0,0.00269,0.0,0.58001]
[1778924044982,52.12,78061.11,0.0,0.0027,0.0,0.58147]
[1778924046986,52.12,78078.92,0.0,0.00274,0.0,0.58955]
[1778924052034,52.12,78082.69,0.0,0.00275,0.0,0.59127]
[1778924053035,52.12,78069.31,0.0,0.00271,0.0,0.58518]
[1778924058068,52.12,78079.1,0.0,0.00274,0.0,0.58963]
[1778924063103,52.12,78080.25,0.0,0.00274,0.0,0.59016]
[1778924068142,52.12,78094.1,0.0,0.00277,0.0,0.59651]
[1778924073173,52.12,78107.6,0.0,0.0028,0.0,0.60214]
[1778924078208,52.12,78105.35,0.0,0.0028,0.0,0.60109]
[1778924083244,52.12,78110.07,0.0,0.00281,0.0,0.60328]
[1778924088280,52.12,78110.67,0.0,0.00281,0.0,0.60356]
[1778924094324,52.12,78106.88,0.0,0.0028,0.0,0.6018]
[1778924099355,52.12,78095.59,0.0,0.00277,0.0,0.59658]
[1778924104395,52.12,78099.53,0.0,0.00278,0.0,0.5984]
[1778924110438,52.12,78098.87,0.0,0.00278,0.0,0.59809]
[1778924115472,52.12,78096.27,0.0,0.00277,0.0,0.59689]
[1778924120507,52.12,78096.91,0.0,0.00278,0.0,0.59719]
[1778924125543,52.12,78096.83,0.0,0.00278,0.0,0.59715]
[1778924130578,52.12,78097.72,0.0,0.00278,0.0,0.59756]
[1778924135613,52.12,78101.03,0.0,0.00278,0.0,0.59846]
[1778924140647,52.12,78112.46,0.0,0.00281,0.0,0.60377]
[1778924144676,52.12,78124.9,0.0,0.00284,0.0,0.60959]
[1778924149711,52.12,78115.38,0.0,0.00282,0.0,0.60513]
[1778924154745,52.12,78126.57,0.0,0.00284,0.0,0.61037]
[1778924159782,52.12,78123.29,0.0,0.00283,0.0,0.60883]
[1778924164818,52.12,78129.8,0.0,0.00285,0.0,0.61189]
[1778924169850,52.12,78120.56,0.0,0.00283,0.0,0.60755]
[1778924174885,52.12,78125.71,0.0,0.00284,0.0,0.60997]
[1778924179920,52.12,78125.76,0.0,0.00284,0.0,0.60999]
[1778924184955,52.12,78127.77,0.0,0.00285,0.0,0.61094]
[1778924189990,52.12,78124.23,0.0,0.00284,0.0,0.60927]
[1778924195030,52.12,78118.3,0.0,0.00282,0.0,0.60586]
[1778924200062,52.12,78116.34,0.0,0.00282,0.0,0.60495]
[1778924205095,52.12,78119.44,0.0,0.00282,0.0,0.6064]
[1778924210131,52.12,78120.94,0.0,0.00283,0.0,0.6071]
[1778924215165,52.12,78124.24,0.0,0.00283,0.0,0.60864]
[1778924220201,52.12,78125.16,0.0,0.00284,0.0,0.60908]
[1778924225235,52.12,78125.74,0.0,0.00284,0.0,0.60935]
[1778924230271,52.12,78126.65,0.0,0.00284,0.0,0.60978]
[1778924235305,52.12,78121.73,0.0,0.00283,0.0,0.60747]
[1778924240340,52.12,78115.89,0.0,0.00281,0.0,0.60474]
[1778924245378,52.12,78105.2,0.0,0.00279,0.0,0.59977]
[1778924250410,52.12,78099.22,0.0,0.00277,0.0,0.597]
[1778924255450,52.12,78092.63,0.0,0.00276,0.0,0.59335]
[1778924260481,52.12,78091.76,0.0,0.00275,0.0,0.59295]
[1778924265515,52.12,78092.12,0.0,0.00276,0.0,0.59312]
[1778924268540,52.12,78078.85,0.0,0.00272,0.0,0.58705]
[1778924273572,52.12,78076.97,0.0,0.00272,0.0,0.5862]
[1778924276595,52.12,78064.66,0.0,0.00269,0.0,0.58063]
[1778924281629,52.12,78058.65,0.0,0.00268,0.0,0.57793]
[1778924287673,52.12,78048.39,0.0,0.00266,0.0,0.57334]
[1778924289276,52.12,78062.32,0.0,0.00269,0.0,0.57958]
[1778924294720,52.12,78073.31,0.0,0.00271,0.0,0.58454]
[1778924299755,52.12,78076.79,0.0,0.00272,0.0,0.58612]
[1778924304789,52.12,78082.94,0.0,0.00273,0.0,0.58892]
[1778924310831,52.12,78091.89,0.0,0.00276,0.0,0.59301]
[1778924315867,52.12,78093.46,0.0,0.00276,0.0,0.59311]
[1778924320901,52.12,78095.19,0.0,0.00276,0.0,0.5939]
[1778924325937,52.12,78098.98,0.0,0.00277,0.0,0.59565]
[1778924330971,52.12,78098.23,0.0,0.00277,0.0,0.5953]
[1778924336019,52.12,78088.19,0.0,0.00274,0.0,0.5907]
[1778924337015,52.12,78074.47,0.0,0.00271,0.0,0.58445]
[1778924342049,52.12,78078.94,0.0,0.00272,0.0,0.58648]
[1778924347086,52.12,78085.98,0.0,0.00274,0.0,0.58969]
[1778924352121,52.12,78089.44,0.0,0.00275,0.0,0.59127]
[1778924357155,52.12,78092.2,0.0,0.00275,0.0,0.59253]
[1778924363197,52.12,78094.08,0.0,0.00276,0.0,0.59339]
[1778924368234,52.12,78097.42,0.0,0.00277,0.0,0.59493]
[1778924373268,52.12,78096.43,0.0,0.00276,0.0,0.59385]
[1778924378303,52.12,78092.22,0.0,0.00275,0.0,0.59192]
[1778924383338,52.12,78093.04,0.0,0.00275,0.0,0.5923]
[1778924389382,52.12,78093.03,0.0,0.00275,0.0,0.59229]
[1778924394418,52.12,78095.48,0.0,0.00276,0.0,0.59342]
[1778924399453,52.12,78096.18,0.0,0.00276,0.0,0.59374]
[1778924404492,52.12,78098.68,0.0,0.00277,0.0,0.59489]
[1778924409524,52.12,78096.93,0.0,0.00276,0.0,0.59408]
[1778924414558,52.12,78093.2,0.0,0.00275,0.0,0.59237]
[1778924419593,52.12,78089.46,0.0,0.00274,0.0,0.59066]
[1778924424629,52.12,78089.7,0.0,0.00274,0.0,0.59077]
[1778924429665,52.12,78091.18,0.0,0.00275,0.0,0.59144]
[1778924434700,52.12,78092.41,0.0,0.00275,0.0,0.59139]
[1778924439735,52.12,78092.87,0.0,0.00275,0.0,0.5916]
[1778924444770,52.12,78096.01,0.0,0.00276,0.0,0.59304]
[1778924449806,52.12,78104.03,0.0,0.00277,0.0,0.59673]
[1778924454840,52.12,78102.59,0.0,0.00277,0.0,0.59606]
[1778924460475,52.12,78091.7,0.0,0.00275,0.0,0.59106]
[1778924465918,52.12,78096.47,0.0,0.00276,0.0,0.59325]
[1778924470953,52.12,78106.34,0.0,0.00278,0.0,0.5978]
[1778924475988,52.12,78105.4,0.0,0.00278,0.0,0.59736]
[1778924481025,52.12,78108.62,0.0,0.00279,0.0,0.59885]
[1778924486063,52.12,78100.4,0.0,0.00277,0.0,0.59506]
[1778924489081,52.12,78087.74,0.0,0.00274,0.0,0.58925]
[1778924492102,52.12,78079.02,0.0,0.00271,0.0,0.58467]
[1778924497137,52.12,78077.63,0.0,0.00271,0.0,0.58404]
[1778924502175,52.12,78075.41,0.0,0.00271,0.0,0.58304]
[1778924508218,52.12,78066.22,0.0,0.00268,0.0,0.57889]
[1778924513253,52.12,78056.94,0.0,0.00266,0.0,0.57473]
[1778924518287,52.12,78063.65,0.0,0.00268,0.0,0.57774]
[1778924523325,52.12,78065.7,0.0,0.00268,0.0,0.57866]
[1778924528359,52.12,78057.12,0.0,0.00266,0.0,0.57481]
[1778924533398,52.12,78061.53,0.0,0.00267,0.0,0.57679]
[1778924538432,52.12,78062.85,0.0,0.00268,0.0,0.57738]
[1778924543468,52.12,78053.92,0.0,0.00266,0.0,0.57339]
[1778924548502,52.12,78055.3,0.0,0.00266,0.0,0.574]
[1778924553540,52.12,78061.07,0.0,0.00267,0.0,0.57597]
[1778924558576,52.12,78062.01,0.0,0.00267,0.0,0.57639]
[1778924563611,52.12,78065.82,0.0,0.00268,0.0,0.5781]
[1778924568646,52.12,78064.28,0.0,0.00268,0.0,0.57741]
[1778924573681,52.12,78062.24,0.0,0.00267,0.0,0.5765]
[1778924578716,52.12,78056.08,0.0,0.00266,0.0,0.57374]
[1778924583751,52.12,78057.73,0.0,0.00266,0.0,0.57448]
[1778924588786,52.12,78055.07,0.0,0.00266,0.0,0.57329]
[1778924595851,52.12,78053.69,0.0,0.00265,0.0,0.57268]
[1778924600885,52.12,78052.27,0.0,0.00265,0.0,0.57205]
[1778924605921,52.12,78050.27,0.0,0.00265,0.0,0.57116]
[1778924610956,52.12,78053.72,0.0,0.00265,0.0,0.57269]
[1778924616998,52.12,78055.11,0.0,0.00265,0.0,0.57271]
[1778924624047,52.12,78054.75,0.0,0.00265,0.0,0.57255]
[1778924631678,52.12,78055.07,0.0,0.00265,0.0,0.57269]
[1778924637138,52.12,78053.94,0.0,0.00265,0.0,0.57218]
[1778924642172,52.12,78055.44,0.0,0.00265,0.0,0.57285]
[1778924648220,52.12,78056.04,0.0,0.00266,0.0,0.57312]
[1778924654262,52.12,78055.07,0.0,0.00265,0.0,0.57269]
[1778924659301,52.12,78055.54,0.0,0.00266,0.0,0.5729]
[1778924664332,52.12,78056.37,0.0,0.00266,0.0,0.57327]
[1778924670374,52.12,78055.77,0.0,0.00266,0.0,0.573]
[1778924675410,52.12,78053.79,0.0,0.00265,0.0,0.57151]
[1778924680444,52.12,78052.4,0.0,0.00265,0.0,0.5709]
[1778924685479,52.12,78053.18,0.0,0.00265,0.0,0.57124]
[1778924690514,52.12,78055.47,0.0,0.00265,0.0,0.57226]
[1778924695549,52.12,78057.54,0.0,0.00266,0.0,0.57318]
[1778924700585,52.12,78059.95,0.0,0.00266,0.0,0.57426]
[1778924706627,52.12,78061.76,0.0,0.00267,0.0,0.57507]
[1778924711664,52.12,78064.17,0.0,0.00267,0.0,0.57615]
[1778924716698,52.12,78069.18,0.0,0.00268,0.0,0.57839]
[1778924721732,52.12,78066.49,0.0,0.00268,0.0,0.57719]
[1778924726767,52.12,78064.51,0.0,0.00267,0.0,0.5763]
[1778924732811,52.12,78065.63,0.0,0.00267,0.0,0.57619]
[1778924735830,52.12,78077.5,0.0,0.0027,0.0,0.58153]
[1778924736837,52.12,78090.54,0.0,0.00273,0.0,0.58744]
[1778924741877,52.12,78096.91,0.0,0.00274,0.0,0.59035]
[1778924746914,52.12,78101.4,0.0,0.00275,0.0,0.59241]
[1778924751957,52.12,78110.31,0.0,0.00278,0.0,0.59651]
[1778924756989,52.12,78108.38,0.0,0.00277,0.0,0.59562]
[1778924762026,52.12,78102.69,0.0,0.00276,0.0,0.593]
[1778924765049,52.12,78115.58,0.0,0.00279,0.0,0.59894]
[1778924770083,52.12,78122.12,0.0,0.0028,0.0,0.60198]
[1778924775119,52.12,78126.59,0.0,0.00281,0.0,0.60406]
[1778924781191,52.12,78125.31,0.0,0.00281,0.0,0.60346]
[1778924786227,52.12,78130.1,0.0,0.00282,0.0,0.6057]
[1778924791261,52.12,78145.59,0.0,0.00286,0.0,0.61234]
[1778924796296,52.12,78146.29,0.0,0.00286,0.0,0.61267]
[1778924801331,52.12,78145.45,0.0,0.00286,0.0,0.61227]
[1778924806366,52.12,78146.53,0.0,0.00286,0.0,0.61278]
[1778924811404,52.12,78144.05,0.0,0.00285,0.0,0.61161]
[1778924816437,52.12,78140.72,0.0,0.00284,0.0,0.61005]
[1778924821472,52.12,78135.55,0.0,0.00283,0.0,0.60762]
[1778924826507,52.12,78136.39,0.0,0.00283,0.0,0.60801]
[1778924831543,52.12,78145.85,0.0,0.00286,0.0,0.61246]
[1778924836577,52.12,78133.61,0.0,0.00283,0.0,0.60671]
[1778924841612,52.12,78138.97,0.0,0.00284,0.0,0.60922]
[1778924846647,52.12,78140.81,0.0,0.00284,0.0,0.61009]
[1778924851686,52.12,78137.47,0.0,0.00283,0.0,0.60788]
[1778924856723,52.12,78144.49,0.0,0.00285,0.0,0.61118]
[1778924861757,52.12,78143.59,0.0,0.00285,0.0,0.61076]
[1778924866792,52.12,78145.89,0.0,0.00285,0.0,0.61184]
[1778924871831,52.12,78148.9,0.0,0.00286,0.0,0.61327]
[1778924876866,52.12,78152.02,0.0,0.00287,0.0,0.61474]
[1778924881901,52.12,78156.44,0.0,0.00288,0.0,0.61684]
[1778924885929,52.12,78142.83,0.0,0.00285,0.0,0.6104]
[1778924889957,52.12,78130.96,0.0,0.00282,0.0,0.60484]
[1778924894992,52.12,78123.27,0.0,0.0028,0.0,0.60125]
[1778924898013,52.12,78111.32,0.0,0.00277,0.0,0.59572]
[1778924902045,52.12,78099.31,0.0,0.00274,0.0,0.59021]
[1778924907080,52.12,78098.41,0.0,0.00274,0.0,0.5898]
[1778924912119,52.12,78098.44,0.0,0.00274,0.0,0.58919]
[1778924916147,52.12,78083.29,0.0,0.0027,0.0,0.58231]
[1778924922189,52.12,78076.34,0.0,0.00269,0.0,0.57917]
[1778924927226,52.12,78082.91,0.0,0.0027,0.0,0.58214]
[1778924932260,52.12,78088.97,0.0,0.00272,0.0,0.58488]
[1778924937294,52.12,78081.49,0.0,0.0027,0.0,0.5815]
[1778924942329,52.12,78078.96,0.0,0.00269,0.0,0.58035]
[1778924946357,52.12,78054.64,0.0,0.00264,0.0,0.56948]
[1778924951392,52.12,78049.9,0.0,0.00263,0.0,0.56738]
[1778924956427,52.12,78038.41,0.0,0.0026,0.0,0.56232]
[1778924960455,52.12,78023.11,0.0,0.00257,0.0,0.55564]
[1778924965497,52.12,78011.44,0.0,0.00254,0.0,0.55059]
[1778924970528,52.12,78006.1,0.0,0.00253,0.0,0.5483]
[1778924975565,52.12,78007.39,0.0,0.00253,0.0,0.54827]
[1778924980600,52.12,78005.71,0.0,0.00253,0.0,0.54754]
[1778924984193,52.12,77993.75,0.0,0.0025,0.0,0.54244]
[1778924987648,52.12,78006.91,0.0,0.00253,0.0,0.54806]
[1778924991677,52.12,77993.51,0.0,0.0025,0.0,0.54233]
[1778924996711,52.12,77995.29,0.0,0.00251,0.0,0.54309]
[1778925004332,52.12,77998.09,0.0,0.00251,0.0,0.54429]
[1778925009805,52.12,77991.68,0.0,0.0025,0.0,0.54156]
[1778925011820,52.12,77957.93,0.0,0.00243,0.0,0.52738]
[1778925016854,52.12,77957.79,0.0,0.00243,0.0,0.52732]
[1778925021888,52.12,77956.41,0.0,0.00242,0.0,0.52675]
[1778925026924,52.12,77966.51,0.0,0.00245,0.0,0.53095]
[1778925031960,52.12,77965.85,0.0,0.00244,0.0,0.53011]
[1778925036994,52.12,77968.6,0.0,0.00245,0.0,0.53126]
[1778925042029,52.12,77976.89,0.0,0.00247,0.0,0.53473]
[1778925047065,52.12,77980.93,0.0,0.00247,0.0,0.53643]
[1778925052103,52.12,77988.62,0.0,0.00249,0.0,0.53968]
[1778925057135,52.12,78003.06,0.0,0.00252,0.0,0.54583]
[1778925062173,52.12,78012.11,0.0,0.00254,0.0,0.54971]
[1778925067208,52.12,78006.72,0.0,0.00253,0.0,0.54739]
[1778925072240,52.12,78007.25,0.0,0.00253,0.0,0.54762]
[1778925077275,52.12,78007.21,0.0,0.00253,0.0,0.5476]
[1778925082311,52.12,78006.19,0.0,0.00253,0.0,0.54717]
[1778925087345,52.12,78006.39,0.0,0.00253,0.0,0.54725]
[1778925092383,52.12,78010.78,0.0,0.00253,0.0,0.54855]
[1778925094396,52.12,78028.34,0.0,0.00257,0.0,0.55614]
[1778925099438,52.12,78033.52,0.0,0.00258,0.0,0.55839]
[1778925104467,52.12,78034.48,0.0,0.00259,0.0,0.55881]
[1778925109503,52.12,78023.47,0.0,0.00256,0.0,0.55403]
[1778925114537,52.12,78025.95,0.0,0.00257,0.0,0.5551]
[1778925119572,52.12,78024.26,0.0,0.00256,0.0,0.55437]
[1778925125184,52.12,78024.58,0.0,0.00256,0.0,0.55451]
[1778925130650,52.12,78021.4,0.0,0.00256,0.0,0.55313]
[1778925135688,52.12,78027.45,0.0,0.00257,0.0,0.55575]
[1778925140724,52.12,78029.68,0.0,0.00258,0.0,0.55672]
[1778925145767,52.12,78034.26,0.0,0.00259,0.0,0.55872]
[1778925150847,52.12,78034.92,0.0,0.00259,0.0,0.55901]
[1778925155876,52.12,78034.05,0.0,0.00258,0.0,0.55803]
[1778925160912,52.12,78032.31,0.0,0.00258,0.0,0.55727]
[1778925165949,52.12,78038.35,0.0,0.00259,0.0,0.55991]
[1778925170982,52.12,78045.54,0.0,0.00261,0.0,0.56306]
[1778925176019,52.12,78047.51,0.0,0.00261,0.0,0.56393]
[1778925181054,52.12,78047.1,0.0,0.00261,0.0,0.56375]
[1778925187100,52.12,78043.59,0.0,0.0026,0.0,0.5622]
[1778925190119,52.12,78055.67,0.0,0.00263,0.0,0.56753]
[1778925195711,52.12,78050.86,0.0,0.00262,0.0,0.5654]
[1778925202204,52.12,78048.37,0.0,0.00261,0.0,0.56431]
[1778925207238,52.12,78045.97,0.0,0.00261,0.0,0.56325]
[1778925212275,52.12,78048.19,0.0,0.00261,0.0,0.56363]
[1778925217312,52.12,78051.75,0.0,0.00262,0.0,0.5652]
[1778925222349,52.12,78054.76,0.0,0.00263,0.0,0.56652]
[1778925227383,52.12,78059.57,0.0,0.00264,0.0,0.56865]
[1778925232418,52.12,78062.39,0.0,0.00264,0.0,0.5699]
[1778925237454,52.12,78059.57,0.0,0.00264,0.0,0.56865]
[1778925242488,52.12,78056.47,0.0,0.00263,0.0,0.56728]
[1778925247523,52.12,78058.89,0.0,0.00264,0.0,0.56835]
[1778925252558,52.12,78057.93,0.0,0.00263,0.0,0.56793]
[1778925257598,52.12,78058.57,0.0,0.00263,0.0,0.56821]
[1778925262629,52.12,78059.72,0.0,0.00264,0.0,0.56872]
[1778925266657,52.12,78072.41,0.0,0.00267,0.0,0.57437]
[1778925271692,52.12,78073.53,0.0,0.00267,0.0,0.57426]
[1778925276726,52.12,78072.72,0.0,0.00266,0.0,0.5739]
[1778925281761,52.12,78073.6,0.0,0.00267,0.0,0.57429]
[1778925286799,52.12,78075.89,0.0,0.00267,0.0,0.57532]
[1778925291834,52.12,78077.33,0.0,0.00267,0.0,0.57596]
[1778925296868,52.12,78080.35,0.0,0.00268,0.0,0.57732]
[1778925301906,52.12,78080.15,0.0,0.00268,0.0,0.57723]
[1778925306938,52.12,78076.42,0.0,0.00267,0.0,0.57555]
[1778925311973,52.12,78077.49,0.0,0.00267,0.0,0.57603]
[1778925317008,52.12,78073.66,0.0,0.00267,0.0,0.57432]
[1778925322043,52.12,78074.18,0.0,0.00267,0.0,0.57455]
[1778925327078,52.12,78071.5,0.0,0.00266,0.0,0.57335]
[1778925332113,52.12,78069.92,0.0,0.00265,0.0,0.57204]
[1778925337193,52.12,78070.87,0.0,0.00266,0.0,0.57247]
[1778925342228,52.12,78075.07,0.0,0.00267,0.0,0.57434]
[1778925347265,52.12,78073.0,0.0,0.00266,0.0,0.57342]
[1778925352299,52.12,78065.46,0.0,0.00264,0.0,0.57006]
[1778925357336,52.12,78062.83,0.0,0.00264,0.0,0.56889]
[1778925362370,52.12,78062.07,0.0,0.00264,0.0,0.56855]
[1778925367404,52.12,78060.93,0.0,0.00263,0.0,0.56805]
[1778925372442,52.12,78057.69,0.0,0.00263,0.0,0.56662]
[1778925377478,52.12,78054.74,0.0,0.00262,0.0,0.56531]
[1778925382511,52.12,78053.05,0.0,0.00262,0.0,0.56457]
[1778925387544,52.12,78048.26,0.0,0.00261,0.0,0.56246]
[1778925392579,52.12,78047.68,0.0,0.0026,0.0,0.56161]
[1778925398621,52.12,78046.32,0.0,0.0026,0.0,0.56101]
[1778925403656,52.12,78043.2,0.0,0.00259,0.0,0.55965]
[1778925408693,52.12,78036.64,0.0,0.00258,0.0,0.55679]
[1778925413727,52.12,78034.46,0.0,0.00257,0.0,0.55584]
[1778925418763,52.12,78021.54,0.0,0.00254,0.0,0.55025]
[1778925423797,52.12,78014.59,0.0,0.00253,0.0,0.54726]
[1778925428831,52.12,78006.44,0.0,0.00251,0.0,0.54377]
[1778925430845,52.12,78021.49,0.0,0.00254,0.0,0.55023]
[1778925433868,52.12,78005.95,0.0,0.00251,0.0,0.54356]
[1778925438901,52.12,78010.79,0.0,0.00252,0.0,0.54563]
[1778925443936,52.12,78011.38,0.0,0.00252,0.0,0.54588]
[1778925448971,52.12,78010.4,0.0,0.00252,0.0,0.54546]
[1778925454006,52.12,78008.92,0.0,0.00251,0.0,0.54425]
[1778925459042,52.12,78010.31,0.0,0.00252,0.0,0.54484]
[1778925464076,52.12,78009.36,0.0,0.00252,0.0,0.54444]
[1778925469111,52.12,78008.8,0.0,0.00251,0.0,0.5442]
[1778925474148,52.12,78007.53,0.0,0.00251,0.0,0.54366]
[1778925481195,52.12,78006.38,0.0,0.00251,0.0,0.54317]
[1778925487764,52.12,78006.09,0.0,0.00251,0.0,0.54304]
[1778925493279,52.12,78005.78,0.0,0.00251,0.0,0.54291]
[1778925498360,52.12,78008.6,0.0,0.00251,0.0,0.54411]
[1778925504356,52.12,78009.78,0.0,0.00252,0.0,0.54462]
[1778925510398,52.12,78013.67,0.0,0.00253,0.0,0.54628]
[1778925515434,52.12,78019.6,0.0,0.00254,0.0,0.54824]
[1778925521476,52.12,78019.92,0.0,0.00254,0.0,0.54838]
[1778925526510,52.12,78021.1,0.0,0.00254,0.0,0.54888]
[1778925531544,52.12,78019.7,0.0,0.00254,0.0,0.54828]
[1778925536584,52.12,78016.48,0.0,0.00253,0.0,0.5469]
[1778925541616,52.12,78016.57,0.0,0.00253,0.0,0.54694]
[1778925546650,52.12,78015.32,0.0,0.00253,0.0,0.5464]
[1778925551686,52.12,78021.88,0.0,0.00254,0.0,0.54922]
[1778925556721,52.12,78023.75,0.0,0.00254,0.0,0.55002]
[1778925561756,52.12,78025.56,0.0,0.00255,0.0,0.5508]
[1778925566791,52.12,78024.69,0.0,0.00255,0.0,0.55043]
[1778925571826,52.12,78024.5,0.0,0.00254,0.0,0.54976]
[1778925576861,52.12,78023.03,0.0,0.00254,0.0,0.54913]
[1778925581894,52.12,78020.54,0.0,0.00253,0.0,0.54806]
[1778925586931,52.12,78020.13,0.0,0.00253,0.0,0.54788]
[1778925591965,52.12,78019.56,0.0,0.00253,0.0,0.54763]
[1778925598544,52.12,78012.17,0.0,0.00252,0.0,0.54447]
[1778925604061,52.12,77996.47,0.0,0.00248,0.0,0.5378]
[1778925609096,52.12,77992.09,0.0,0.00247,0.0,0.53595]
[1778925614139,52.12,77982.9,0.0,0.00245,0.0,0.53209]
[1778925619167,52.12,77985.22,0.0,0.00246,0.0,0.53306]
[1778925624205,52.12,78002.4,0.0,0.0025,0.0,0.54031]
[1778925625208,52.12,78017.0,0.0,0.00253,0.0,0.54654]
[1778925630243,52.12,78020.09,0.0,0.00253,0.0,0.54786]
[1778925635283,52.12,78021.02,0.0,0.00253,0.0,0.54768]
[1778925640317,52.12,78023.46,0.0,0.00254,0.0,0.54872]
[1778925645352,52.12,78034.07,0.0,0.00256,0.0,0.5533]
[1778925650387,52.12,78032.54,0.0,0.00256,0.0,0.55264]
[1778925658964,52.12,78030.72,0.0,0.00255,0.0,0.55185]
[1778925664485,52.12,78030.86,0.0,0.00255,0.0,0.55191]
[1778925670527,52.12,78036.82,0.0,0.00257,0.0,0.5545]
[1778925673549,52.12,78024.0,0.0,0.00254,0.0,0.54896]
[1778925679106,52.12,78022.69,0.0,0.00254,0.0,0.54839]
[1778925684625,52.12,78006.41,0.0,0.0025,0.0,0.54143]
[1778925686643,52.12,77994.6,0.0,0.00248,0.0,0.53643]
[1778925690671,52.12,77943.49,0.0,0.00237,0.0,0.51525]
[1778925693694,52.12,77959.87,0.0,0.0024,0.0,0.52139]
[1778925699247,52.12,77964.65,0.0,0.00241,0.0,0.52336]
[1778925700738,52.12,77950.17,0.0,0.00238,0.0,0.51741]
[1778925703760,52.12,77936.26,0.0,0.00235,0.0,0.51175]
[1778925708811,52.12,77930.82,0.0,0.00234,0.0,0.50955]
[1778925713845,52.12,77924.74,0.0,0.00233,0.0,0.50711]
[1778925718879,52.12,77927.83,0.0,0.00234,0.0,0.50835]
[1778925721906,52.12,77913.35,0.0,0.00231,0.0,0.50255]
[1778925722914,52.12,77927.79,0.0,0.00234,0.0,0.50833]
[1778925724924,52.12,77943.21,0.0,0.00237,0.0,0.51457]
[1778925728951,52.12,77925.61,0.0,0.00233,0.0,0.50746]
[1778925730965,52.12,77912.92,0.0,0.00231,0.0,0.50238]
[1778925736012,52.12,77907.53,0.0,0.0023,0.0,0.50023]
[1778925739023,52.12,77893.78,0.0,0.00227,0.0,0.4948]
[1778925742045,52.12,77880.11,0.0,0.00224,0.0,0.48944]
[1778925747079,52.12,77882.64,0.0,0.00225,0.0,0.49043]
[1778925752114,52.12,77882.66,0.0,0.00224,0.0,0.4899]
[1778925757149,52.12,77887.63,0.0,0.00225,0.0,0.49184]
[1778925762184,52.12,77884.43,0.0,0.00225,0.0,0.49059]
[1778925767221,52.12,77891.17,0.0,0.00226,0.0,0.49323]
[1778925772254,52.12,77896.86,0.0,0.00227,0.0,0.49547]
[1778925777289,52.12,77905.96,0.0,0.00229,0.0,0.49906]
[1778925782324,52.12,77903.08,0.0,0.00228,0.0,0.49792]
[1778925785342,52.12,77888.89,0.0,0.00226,0.0,0.49234]
[1778925790381,52.12,77888.31,0.0,0.00226,0.0,0.49211]
[1778925795416,52.12,77892.04,0.0,0.00226,0.0,0.49357]
[1778925800450,52.12,77882.17,0.0,0.00224,0.0,0.48971]
[1778925805485,52.12,77887.87,0.0,0.00225,0.0,0.49194]
[1778925810520,52.12,77889.98,0.0,0.00226,0.0,0.49276]
[1778925815555,52.12,77887.31,0.0,0.00225,0.0,0.49118]
[1778925820591,52.12,77882.38,0.0,0.00224,0.0,0.48925]
[1778925825625,52.12,77877.76,0.0,0.00223,0.0,0.48746]
[1778925828646,52.12,77893.75,0.0,0.00226,0.0,0.4937]
[1778925833684,52.12,77905.1,0.0,0.00229,0.0,0.49818]
[1778925838719,52.12,77906.72,0.0,0.00229,0.0,0.49882]
[1778925843755,52.12,77901.29,0.0,0.00228,0.0,0.49667]
[1778925848794,52.12,77903.19,0.0,0.00228,0.0,0.49742]
[1778925853826,52.12,77901.71,0.0,0.00228,0.0,0.49684]
[1778925858860,52.12,77901.62,0.0,0.00228,0.0,0.4968]
[1778925864902,52.12,77901.64,0.0,0.00228,0.0,0.49681]
[1778925870451,52.12,77901.75,0.0,0.00228,0.0,0.49685]
[1778925875980,52.12,77903.34,0.0,0.00228,0.0,0.49694]
[1778925881015,52.12,77908.56,0.0,0.00229,0.0,0.499]
[1778925886052,52.12,77901.57,0.0,0.00228,0.0,0.49624]
[1778925891084,52.12,77900.44,0.0,0.00227,0.0,0.49579]
[1778925896121,52.12,77904.44,0.0,0.00228,0.0,0.49737]
[1778925902162,52.12,77905.84,0.0,0.00228,0.0,0.49793]
[1778925907197,52.12,77908.5,0.0,0.00229,0.0,0.49898]
[1778925912232,52.12,77909.37,0.0,0.00229,0.0,0.49932]
[1778925917273,52.12,77908.99,0.0,0.00229,0.0,0.49917]
[1778925922302,52.12,77914.84,0.0,0.0023,0.0,0.5015]
[1778925927338,52.12,77923.04,0.0,0.00232,0.0,0.50477]
[1778925932371,52.12,77930.15,0.0,0.00233,0.0,0.50707]
[1778925937408,52.12,77928.67,0.0,0.00233,0.0,0.50648]
[1778925942442,52.12,77915.33,0.0,0.0023,0.0,0.50114]
[1778925947477,52.12,77913.53,0.0,0.0023,0.0,0.50043]
[1778925952513,52.12,77913.73,0.0,0.0023,0.0,0.50051]
[1778925957547,52.12,77909.5,0.0,0.00229,0.0,0.49883]
[1778925962585,52.12,77908.11,0.0,0.00229,0.0,0.49828]
[1778925967617,52.12,77912.9,0.0,0.0023,0.0,0.50018]
[1778925973666,52.12,77903.55,0.0,0.00228,0.0,0.49648]
[1778925978701,52.12,77910.77,0.0,0.00229,0.0,0.49933]
[1778925983736,52.12,77908.82,0.0,0.00229,0.0,0.49856]
[1778925988772,52.12,77909.1,0.0,0.00229,0.0,0.49867]
[1778925993806,52.12,77910.03,0.0,0.00229,0.0,0.49849]
[1778925998841,52.12,77911.94,0.0,0.00229,0.0,0.49925]
[1778926004884,52.12,77912.81,0.0,0.00229,0.0,0.4996]
[1778926007907,52.12,77898.33,0.0,0.00227,0.0,0.49388]
[1778926012939,52.12,77893.55,0.0,0.00226,0.0,0.492]
[1778926017975,52.12,77887.59,0.0,0.00224,0.0,0.48967]
[1778926023009,52.12,77892.44,0.0,0.00225,0.0,0.49157]
[1778926028044,52.12,77891.14,0.0,0.00225,0.0,0.49106]
[1778926033079,52.12,77897.75,0.0,0.00226,0.0,0.49365]
[1778926039122,52.12,77895.82,0.0,0.00226,0.0,0.49289]
[1778926044156,52.12,77896.01,0.0,0.00226,0.0,0.49297]
[1778926049190,52.12,77894.43,0.0,0.00226,0.0,0.49235]
[1778926054232,52.12,77894.88,0.0,0.00226,0.0,0.49198]
[1778926059261,52.12,77893.3,0.0,0.00225,0.0,0.49137]
[1778926063289,52.12,77874.42,0.0,0.00222,0.0,0.48403]
[1778926068329,52.12,77872.31,0.0,0.00221,0.0,0.48321]
[1778926073363,52.12,77877.12,0.0,0.00222,0.0,0.48507]
[1778926078399,52.12,77873.65,0.0,0.00222,0.0,0.48373]
[1778926083435,52.12,77879.2,0.0,0.00223,0.0,0.48588]
[1778926088470,52.12,77877.56,0.0,0.00222,0.0,0.48524]
[1778926093507,52.12,77878.37,0.0,0.00222,0.0,0.48555]
[1778926098540,52.12,77873.98,0.0,0.00222,0.0,0.48386]
[1778926103575,52.12,77872.73,0.0,0.00221,0.0,0.48338]
[1778926108610,52.12,77870.23,0.0,0.00221,0.0,0.48241]
[1778926110624,52.12,77841.99,0.0,0.00216,0.0,0.47164]
[1778926114653,52.12,77816.31,0.0,0.00211,0.0,0.46152]
[1778926119689,52.12,77812.71,0.0,0.0021,0.0,0.46018]
[1778926124724,52.12,77802.55,0.0,0.00208,0.0,0.45644]
[1778926128755,52.12,77758.27,0.0,0.002,0.0,0.44044]
[1778926133790,52.12,77756.64,0.0,0.002,0.0,0.43986]
[1778926136861,52.12,77801.6,0.0,0.00208,0.0,0.45609]
[1778926139845,52.12,77821.55,0.0,0.00211,0.0,0.46346]
[1778926144882,52.12,77813.24,0.0,0.0021,0.0,0.46038]
[1778926149918,52.12,77819.28,0.0,0.00211,0.0,0.46262]
[1778926154954,52.12,77807.53,0.0,0.00209,0.0,0.45827]
[1778926159990,52.12,77808.65,0.0,0.00209,0.0,0.45869]
[1778926165028,52.12,77817.62,0.0,0.00211,0.0,0.462]
[1778926170060,52.12,77809.49,0.0,0.00209,0.0,0.459]
[1778926174107,52.12,77787.67,0.0,0.00205,0.0,0.4505]
[1778926176126,52.12,77760.44,0.0,0.002,0.0,0.44071]
[1778926180153,52.12,77773.47,0.0,0.00203,0.0,0.44537]
[1778926185185,52.12,77776.5,0.0,0.00203,0.0,0.44646]
[1778926190225,52.12,77791.59,0.0,0.00206,0.0,0.45193]
[1778926191231,52.12,77812.2,0.0,0.0021,0.0,0.45948]
[1778926196266,52.12,77812.78,0.0,0.0021,0.0,0.4597]
[1778926201302,52.12,77814.41,0.0,0.0021,0.0,0.4603]
[1778926204327,52.12,77784.01,0.0,0.00204,0.0,0.44918]
[1778926205332,52.12,77764.81,0.0,0.00201,0.0,0.44227]
[1778926210372,52.12,77761.49,0.0,0.002,0.0,0.44109]
[1778926215406,52.12,77774.44,0.0,0.00203,0.0,0.44572]
[1778926220450,52.12,77789.94,0.0,0.00205,0.0,0.45133]
[1778926222467,52.12,77774.25,0.0,0.00203,0.0,0.44566]
[1778926223475,52.12,77761.98,0.0,0.00201,0.0,0.44126]
[1778926226495,52.12,77777.78,0.0,0.00203,0.0,0.44693]
[1778926228516,52.12,77810.25,0.0,0.00209,0.0,0.45876]
[1778926230528,52.12,77824.49,0.0,0.00212,0.0,0.46404]
[1778926235563,52.12,77826.98,0.0,0.00212,0.0,0.46445]
[1778926240596,52.12,77831.31,0.0,0.00213,0.0,0.46607]
[1778926245632,52.12,77837.06,0.0,0.00214,0.0,0.46822]
[1778926250670,52.12,77835.67,0.0,0.00214,0.0,0.4677]
[1778926255706,52.12,77830.84,0.0,0.00213,0.0,0.46589]
[1778926260741,52.12,77836.47,0.0,0.00214,0.0,0.468]
[1778926265776,52.12,77838.64,0.0,0.00214,0.0,0.46882]
[1778926270812,52.12,77842.19,0.0,0.00215,0.0,0.47015]
[1778926275847,52.12,77837.86,0.0,0.00214,0.0,0.46852]
[1778926280881,52.12,77840.9,0.0,0.00215,0.0,0.46967]
[1778926284914,52.12,77825.32,0.0,0.00212,0.0,0.46384]
[1778926289949,52.12,77820.48,0.0,0.00211,0.0,0.46204]
[1778926294984,52.12,77812.75,0.0,0.00209,0.0,0.45866]
[1778926300020,52.12,77800.75,0.0,0.00207,0.0,0.45426]
[1778926302034,52.12,77784.9,0.0,0.00204,0.0,0.44849]
[1778926307069,52.12,77782.22,0.0,0.00204,0.0,0.44753]
[1778926312104,52.12,77784.19,0.0,0.00204,0.0,0.44824]
[1778926316132,52.12,77766.73,0.0,0.00201,0.0,0.44196]
[1778926321167,52.12,77773.48,0.0,0.00202,0.0,0.44438]
[1778926326203,52.12,77778.98,0.0,0.00203,0.0,0.44636]
[1778926327210,52.12,77765.67,0.0,0.00201,0.0,0.44159]
[1778926332247,52.12,77769.18,0.0,0.00201,0.0,0.44284]
[1778926337283,52.12,77758.11,0.0,0.00199,0.0,0.4389]
[1778926342314,52.12,77767.5,0.0,0.00201,0.0,0.44224]
[1778926347349,52.12,77762.02,0.0,0.002,0.0,0.44029]
[1778926352384,52.12,77757.58,0.0,0.00199,0.0,0.43821]
[1778926357419,52.12,77759.45,0.0,0.00199,0.0,0.43888]
[1778926362455,52.12,77762.76,0.0,0.002,0.0,0.44005]
[1778926367489,52.12,77760.88,0.0,0.002,0.0,0.43939]
[1778926372525,52.12,77766.26,0.0,0.00201,0.0,0.4413]
[1778926377559,52.12,77768.84,0.0,0.00201,0.0,0.44222]
[1778926382595,52.12,77771.22,0.0,0.00201,0.0,0.44307]
[1778926387629,52.12,77782.78,0.0,0.00204,0.0,0.44723]
[1778926392666,52.12,77787.53,0.0,0.00204,0.0,0.44894]
[1778926397698,52.12,77793.49,0.0,0.00205,0.0,0.45111]
[1778926398706,52.12,77808.01,0.0,0.00208,0.0,0.45641]
[1778926403742,52.12,77821.65,0.0,0.00211,0.0,0.46144]
[1778926405758,52.12,77833.8,0.0,0.00213,0.0,0.46597]
[1778926410794,52.12,77840.44,0.0,0.00214,0.0,0.46845]
[1778926415825,52.12,77835.81,0.0,0.00213,0.0,0.4662]
[1778926420865,52.12,77833.78,0.0,0.00213,0.0,0.46544]
[1778926425897,52.12,77838.3,0.0,0.00213,0.0,0.46713]
[1778926430933,52.12,77842.79,0.0,0.00214,0.0,0.46882]
[1778926435967,52.12,77852.55,0.0,0.00216,0.0,0.4725]
[1778926441002,52.12,77855.59,0.0,0.00217,0.0,0.47365]
[1778926446037,52.12,77856.97,0.0,0.00217,0.0,0.47417]
[1778926451072,52.12,77859.9,0.0,0.00217,0.0,0.47529]
[1778926456107,52.12,77862.79,0.0,0.00218,0.0,0.47639]
[1778926461143,52.12,77859.09,0.0,0.00217,0.0,0.47498]
[1778926468191,52.12,77856.46,0.0,0.00217,0.0,0.47398]
[1778926474742,52.12,77857.73,0.0,0.00217,0.0,0.47394]
[1778926480275,52.12,77863.02,0.0,0.00218,0.0,0.47595]
[1778926485311,52.12,77862.44,0.0,0.00218,0.0,0.47573]
[1778926490345,52.12,77863.49,0.0,0.00218,0.0,0.47613]
[1778926495380,52.12,77865.11,0.0,0.00218,0.0,0.47674]
[1778926500418,52.12,77863.3,0.0,0.00218,0.0,0.47605]
[1778926505450,52.12,77864.94,0.0,0.00218,0.0,0.47668]
[1778926510486,52.12,77870.23,0.0,0.00219,0.0,0.4787]
[1778926513506,52.12,77884.95,0.0,0.00222,0.0,0.48436]
[1778926518541,52.12,77882.93,0.0,0.00222,0.0,0.48358]
[1778926523576,52.12,77883.24,0.0,0.00222,0.0,0.4837]
[1778926526597,52.12,77895.68,0.0,0.00224,0.0,0.48853]
[1778926531634,52.12,77897.07,0.0,0.00224,0.0,0.48853]
[1778926536667,52.12,77901.08,0.0,0.00225,0.0,0.49009]
[1778926541703,52.12,77902.05,0.0,0.00225,0.0,0.49047]
[1778926546738,52.12,77894.17,0.0,0.00224,0.0,0.4874]
[1778926551772,52.12,77894.9,0.0,0.00224,0.0,0.48769]
[1778926556808,52.12,77898.66,0.0,0.00224,0.0,0.48915]
[1778926561842,52.12,77891.32,0.0,0.00223,0.0,0.48629]
[1778926566879,52.12,77893.52,0.0,0.00223,0.0,0.48715]
[1778926571913,52.12,77889.44,0.0,0.00223,0.0,0.48557]
[1778926576948,52.12,77884.81,0.0,0.00222,0.0,0.48377]
[1778926581986,52.12,77874.78,0.0,0.0022,0.0,0.47991]
[1778926583997,52.12,77860.08,0.0,0.00217,0.0,0.4743]
[1778926587018,52.12,77846.49,0.0,0.00214,0.0,0.46917]
[1778926592054,52.12,77843.82,0.0,0.00214,0.0,0.46764]
[1778926594068,52.12,77862.28,0.0,0.00217,0.0,0.47461]
[1778926598096,52.12,77849.54,0.0,0.00215,0.0,0.46979]
[1778926603132,52.12,77844.85,0.0,0.00214,0.0,0.46803]
[1778926608169,52.12,77834.22,0.0,0.00212,0.0,0.46405]
[1778926613204,52.12,77842.93,0.0,0.00214,0.0,0.46731]
[1778926618239,52.12,77840.28,0.0,0.00213,0.0,0.46632]
[1778926623276,52.12,77826.16,0.0,0.0021,0.0,0.46106]
[1778926628312,52.12,77825.19,0.0,0.0021,0.0,0.4607]
[1778926632339,52.12,77837.2,0.0,0.00213,0.0,0.46517]
[1778926637372,52.12,77839.79,0.0,0.00213,0.0,0.46613]
[1778926642407,52.12,77829.43,0.0,0.00211,0.0,0.46227]
[1778926647446,52.12,77824.14,0.0,0.0021,0.0,0.46031]
[1778926652482,52.12,77819.55,0.0,0.00209,0.0,0.4581]
[1778926654496,52.12,77806.56,0.0,0.00207,0.0,0.45334]
[1778926659531,52.12,77800.98,0.0,0.00206,0.0,0.4513]
[1778926664565,52.12,77790.92,0.0,0.00204,0.0,0.44766]
[1778926668593,52.12,77773.12,0.0,0.00201,0.0,0.44127]
[1778926673631,52.12,77773.94,0.0,0.00201,0.0,0.44156]
[1778926676163,52.12,77788.2,0.0,0.00203,0.0,0.44667]
[1778926681685,52.12,77796.82,0.0,0.00205,0.0,0.44979]
[1778926684707,52.12,77809.98,0.0,0.00207,0.0,0.45459]
[1778926689746,52.12,77825.26,0.0,0.0021,0.0,0.46021]
[1778926694779,52.12,77834.21,0.0,0.00212,0.0,0.46353]
[1778926699815,52.12,77835.98,0.0,0.00212,0.0,0.46419]
[1778926704852,52.12,77826.35,0.0,0.0021,0.0,0.46062]
[1778926709882,52.12,77828.68,0.0,0.00211,0.0,0.46148]
[1778926714917,52.12,77825.39,0.0,0.0021,0.0,0.45975]
[1778926719954,52.12,77828.77,0.0,0.0021,0.0,0.461]
[1778926724988,52.12,77829.91,0.0,0.00211,0.0,0.46142]
[1778926731033,52.12,77821.6,0.0,0.00209,0.0,0.45835]
[1778926736069,52.12,77829.78,0.0,0.00211,0.0,0.46137]
[1778926741104,52.12,77831.08,0.0,0.00211,0.0,0.46185]
[1778926746138,52.12,77837.15,0.0,0.00212,0.0,0.46411]
[1778926753188,52.12,77836.76,0.0,0.00212,0.0,0.46397]
[1778926758222,52.12,77836.34,0.0,0.00212,0.0,0.46381]
[1778926763261,52.12,77848.19,0.0,0.00214,0.0,0.46824]
[1778926768298,52.12,77848.05,0.0,0.00214,0.0,0.46819]
[1778926773333,52.12,77853.82,0.0,0.00215,0.0,0.46984]
[1778926778368,52.12,77854.96,0.0,0.00215,0.0,0.47027]
[1778926783403,52.12,77853.13,0.0,0.00215,0.0,0.46958]
[1778926788438,52.12,77856.84,0.0,0.00215,0.0,0.47098]
[1778926793477,52.12,77852.3,0.0,0.00215,0.0,0.46927]
[1778926799515,52.12,77847.98,0.0,0.00214,0.0,0.46764]
[1778926804550,52.12,77845.56,0.0,0.00213,0.0,0.46674]
[1778926809585,52.12,77842.88,0.0,0.00213,0.0,0.46573]
[1778926814621,52.12,77831.26,0.0,0.00211,0.0,0.46141]
[1778926819656,52.12,77831.61,0.0,0.00211,0.0,0.46154]
[1778926824691,52.12,77829.46,0.0,0.0021,0.0,0.46074]
[1778926830734,52.12,77830.38,0.0,0.00211,0.0,0.46108]
[1778926835770,52.12,77829.98,0.0,0.0021,0.0,0.46042]
[1778926847374,52.12,77830.8,0.0,0.0021,0.0,0.46072]
[1778926852889,52.12,77835.99,0.0,0.00211,0.0,0.46265]
[1778926857925,52.12,77829.89,0.0,0.0021,0.0,0.46039]
[1778926862959,52.12,77827.25,0.0,0.0021,0.0,0.45941]
[1778926867998,52.12,77824.49,0.0,0.00209,0.0,0.45839]
[1778926874037,52.12,77822.57,0.0,0.00209,0.0,0.45768]
[1778926879071,52.12,77819.85,0.0,0.00208,0.0,0.45668]
[1778926886121,52.12,77821.38,0.0,0.00209,0.0,0.45724]
[1778926891160,52.12,77825.19,0.0,0.00209,0.0,0.45814]
[1778926897730,52.12,77833.23,0.0,0.00211,0.0,0.46111]
[1778926903239,52.12,77831.32,0.0,0.0021,0.0,0.4604]
[1778926908274,52.12,77835.43,0.0,0.00211,0.0,0.46192]
[1778926914316,52.12,77834.62,0.0,0.00211,0.0,0.46162]
[1778926919353,52.12,77834.27,0.0,0.00211,0.0,0.46149]
[1778926924386,52.12,77824.21,0.0,0.00209,0.0,0.45777]
[1778926929423,52.12,77825.09,0.0,0.00209,0.0,0.4581]
[1778926934456,52.12,77826.2,0.0,0.00209,0.0,0.45851]
[1778926939492,52.12,77820.56,0.0,0.00208,0.0,0.45643]
[1778926942514,52.12,77808.55,0.0,0.00206,0.0,0.45204]
[1778926947547,52.12,77804.18,0.0,0.00205,0.0,0.45045]
[1778926951575,52.12,77821.54,0.0,0.00208,0.0,0.45628]
[1778926956610,52.12,77817.62,0.0,0.00208,0.0,0.45484]
[1778926960639,52.12,77803.74,0.0,0.00205,0.0,0.44978]
[1778926966680,52.12,77799.31,0.0,0.00204,0.0,0.44818]
[1778926971717,52.12,77798.85,0.0,0.00204,0.0,0.44801]
[1778926978291,52.12,77794.01,0.0,0.00203,0.0,0.44626]
[1778926983800,52.12,77781.67,0.0,0.00201,0.0,0.44183]
[1778926988837,52.12,77786.63,0.0,0.00202,0.0,0.44361]
[1778926993870,52.12,77794.96,0.0,0.00203,0.0,0.44661]
[1778926998906,52.12,77792.83,0.0,0.00203,0.0,0.44584]
[1778927003941,52.12,77797.83,0.0,0.00204,0.0,0.44764]
[1778927008976,52.12,77795.92,0.0,0.00204,0.0,0.44695]
[1778927014010,52.12,77805.12,0.0,0.00205,0.0,0.44978]
[1778927021059,52.12,77801.35,0.0,0.00204,0.0,0.44841]
[1778927026096,52.12,77800.23,0.0,0.00204,0.0,0.44801]
[1778927031131,52.12,77799.95,0.0,0.00204,0.0,0.4479]
[1778927036167,52.12,77799.62,0.0,0.00204,0.0,0.44779]
[1778927042208,52.12,77801.7,0.0,0.00204,0.0,0.44854]
[1778927048250,52.12,77793.22,0.0,0.00203,0.0,0.44548]
[1778927053286,52.12,77787.91,0.0,0.00202,0.0,0.44357]
[1778927058320,52.12,77792.33,0.0,0.00203,0.0,0.44516]
[1778927063356,52.12,77792.94,0.0,0.00203,0.0,0.44538]
[1778927068391,52.12,77797.01,0.0,0.00204,0.0,0.44684]
[1778927073431,52.12,77802.49,0.0,0.00204,0.0,0.44832]
[1778927078460,52.12,77801.89,0.0,0.00204,0.0,0.4481]
[1778927084502,52.12,77795.27,0.0,0.00203,0.0,0.44571]
[1778927089537,52.12,77796.12,0.0,0.00203,0.0,0.44602]
[1778927094573,52.12,77798.5,0.0,0.00204,0.0,0.44688]
[1778927101623,52.12,77799.87,0.0,0.00204,0.0,0.44737]
[1778927106658,52.12,77806.8,0.0,0.00205,0.0,0.44988]
[1778927111694,52.12,77795.93,0.0,0.00203,0.0,0.44595]
[1778927116729,52.12,77796.04,0.0,0.00203,0.0,0.44599]
[1778927121764,52.12,77795.13,0.0,0.00203,0.0,0.44566]
[1778927126799,52.12,77788.22,0.0,0.00202,0.0,0.44318]
[1778927129820,52.12,77769.17,0.0,0.00198,0.0,0.4364]
[1778927136870,52.12,77768.9,0.0,0.00198,0.0,0.43581]
[1778927141901,52.12,77763.62,0.0,0.00197,0.0,0.43395]
[1778927146939,52.12,77762.5,0.0,0.00197,0.0,0.43356]
[1778927151975,52.12,77767.72,0.0,0.00198,0.0,0.4354]
[1778927153991,52.12,77782.54,0.0,0.00201,0.0,0.44065]
[1778927159584,52.12,77784.29,0.0,0.00201,0.0,0.44128]
[1778927165067,52.12,77786.86,0.0,0.00201,0.0,0.4422]
[1778927170103,52.12,77790.72,0.0,0.00202,0.0,0.44358]
[1778927175138,52.12,77794.78,0.0,0.00203,0.0,0.44504]
[1778927180173,52.12,77794.97,0.0,0.00203,0.0,0.4451]
[1778927186214,52.12,77801.36,0.0,0.00204,0.0,0.44741]
[1778927191252,52.12,77795.0,0.0,0.00203,0.0,0.44461]
[1778927196287,52.12,77799.08,0.0,0.00203,0.0,0.44608]
[1778927201321,52.12,77798.82,0.0,0.00203,0.0,0.44599]
[1778927206356,52.12,77798.32,0.0,0.00203,0.0,0.44581]
[1778927211392,52.12,77792.49,0.0,0.00202,0.0,0.44371]
[1778927217434,52.12,77791.36,0.0,0.00202,0.0,0.44331]
[1778927220455,52.12,77806.03,0.0,0.00205,0.0,0.44859]
[1778927225490,52.12,77793.45,0.0,0.00202,0.0,0.44406]
[1778927230524,52.12,77793.85,0.0,0.00202,0.0,0.4442]
[1778927235559,52.12,77793.37,0.0,0.00202,0.0,0.44403]
[1778927238580,52.12,77781.28,0.0,0.002,0.0,0.43971]
[1778927243617,52.12,77776.59,0.0,0.00199,0.0,0.43804]
[1778927247643,52.12,77764.5,0.0,0.00197,0.0,0.43377]
[1778927252678,52.12,77758.15,0.0,0.00196,0.0,0.43105]
[1778927257716,52.12,77761.0,0.0,0.00196,0.0,0.43205]
[1778927262749,52.12,77761.06,0.0,0.00196,0.0,0.43207]
[1778927267793,52.12,77759.19,0.0,0.00196,0.0,0.43142]
[1778927272822,52.12,77754.91,0.0,0.00195,0.0,0.42992]
[1778927277856,52.12,77754.88,0.0,0.00195,0.0,0.42991]
[1778927282893,52.12,77755.35,0.0,0.00195,0.0,0.43007]
[1778927287928,52.12,77751.56,0.0,0.00195,0.0,0.42875]
[1778927292962,52.12,77734.16,0.0,0.00192,0.0,0.42273]
[1778927296993,52.12,77713.55,0.0,0.00188,0.0,0.41569]
[1778927301022,52.12,77700.16,0.0,0.00186,0.0,0.41117]
[1778927306059,52.12,77691.86,0.0,0.00185,0.0,0.40839]
[1778927310641,52.12,77676.1,0.0,0.00182,0.0,0.40316]
[1778927312102,52.12,77658.16,0.0,0.00179,0.0,0.39682]
[1778927317165,52.12,77656.09,0.0,0.00179,0.0,0.39614]
[1778927322199,52.12,77646.36,0.0,0.00177,0.0,0.39299]
[1778927327238,52.12,77647.69,0.0,0.00177,0.0,0.39342]
[1778927330783,52.12,77618.21,0.0,0.00173,0.0,0.38399]
[1778927333807,52.12,77603.9,0.0,0.00171,0.0,0.37948]
[1778927336830,52.12,77587.21,0.0,0.00168,0.0,0.37429]
[1778927341347,52.12,77601.04,0.0,0.0017,0.0,0.37859]
[1778927342348,52.12,77628.46,0.0,0.00174,0.0,0.38725]
[1778927343357,52.12,77646.98,0.0,0.00177,0.0,0.39319]
[1778927348411,52.12,77679.92,0.0,0.00183,0.0,0.40396]
[1778927350412,52.12,77712.67,0.0,0.00188,0.0,0.41492]
[1778927351410,52.12,77724.98,0.0,0.0019,0.0,0.4191]
[1778927354434,52.12,77737.88,0.0,0.00192,0.0,0.42353]
[1778927356981,52.12,77750.68,0.0,0.00194,0.0,0.42796]
[1778927362489,52.12,77742.47,0.0,0.00193,0.0,0.42511]
[1778927363500,52.12,77725.44,0.0,0.0019,0.0,0.41926]
[1778927368530,52.12,77717.27,0.0,0.00189,0.0,0.41648]
[1778927373567,52.12,77727.47,0.0,0.0019,0.0,0.41947]
[1778927378606,52.12,77701.33,0.0,0.00186,0.0,0.41062]
[1778927380662,52.12,77684.34,0.0,0.00183,0.0,0.40496]
[1778927382636,52.12,77714.04,0.0,0.00188,0.0,0.41491]
[1778927387671,52.12,77713.25,0.0,0.00188,0.0,0.41464]
[1778927392713,52.12,77707.39,0.0,0.00187,0.0,0.41266]
[1778927397746,52.12,77715.31,0.0,0.00188,0.0,0.41534]
[1778927402781,52.12,77706.17,0.0,0.00187,0.0,0.41225]
[1778927407816,52.12,77702.16,0.0,0.00186,0.0,0.4109]
[1778927409854,52.12,77721.38,0.0,0.00189,0.0,0.4174]
[1778927414889,52.12,77720.28,0.0,0.00189,0.0,0.41702]
[1778927419920,52.12,77736.89,0.0,0.00192,0.0,0.42271]
[1778927424956,52.12,77749.87,0.0,0.00194,0.0,0.42719]
[1778927429992,52.12,77760.09,0.0,0.00196,0.0,0.43075]
[1778927435026,52.12,77758.43,0.0,0.00195,0.0,0.42969]
[1778927439059,52.12,77772.31,0.0,0.00198,0.0,0.43455]
[1778927444095,52.12,77769.6,0.0,0.00197,0.0,0.4336]
[1778927447116,52.12,77753.13,0.0,0.00194,0.0,0.42784]
[1778927452154,52.12,77735.64,0.0,0.00191,0.0,0.42179]
[1778927456183,52.12,77749.32,0.0,0.00194,0.0,0.42652]
[1778927461219,52.12,77745.14,0.0,0.00193,0.0,0.42507]
[1778927466254,52.12,77743.17,0.0,0.00193,0.0,0.42439]
[1778927470283,52.12,77756.38,0.0,0.00195,0.0,0.42897]
[1778927475319,52.12,77761.35,0.0,0.00196,0.0,0.43071]
[1778927480355,52.12,77759.2,0.0,0.00195,0.0,0.42995]
[1778927485390,52.12,77751.34,0.0,0.00194,0.0,0.42722]
[1778927490426,52.12,77748.04,0.0,0.00194,0.0,0.42607]
[1778927495461,52.12,77757.55,0.0,0.00195,0.0,0.42889]
[1778927500497,52.12,77751.69,0.0,0.00194,0.0,0.42685]
[1778927505532,52.12,77755.95,0.0,0.00195,0.0,0.42833]
[1778927510567,52.12,77745.32,0.0,0.00193,0.0,0.42465]
[1778927512581,52.12,77732.01,0.0,0.00191,0.0,0.42007]
[1778927518133,52.12,77731.04,0.0,0.0019,0.0,0.41974]
[1778927523659,52.12,77729.5,0.0,0.0019,0.0,0.41921]
[1778927528705,52.12,77720.18,0.0,0.00189,0.0,0.41604]
[1778927529702,52.12,77735.95,0.0,0.00191,0.0,0.42142]
[1778927530708,52.12,77750.44,0.0,0.00194,0.0,0.42642]
[1778927535744,52.12,77757.88,0.0,0.00195,0.0,0.42901]
[1778927540779,52.12,77768.97,0.0,0.00197,0.0,0.43289]
[1778927543803,52.12,77793.83,0.0,0.00201,0.0,0.4417]
[1778927548836,52.12,77801.39,0.0,0.00203,0.0,0.44441]
[1778927553885,52.12,77815.95,0.0,0.00205,0.0,0.44916]
[1778927556894,52.12,77829.08,0.0,0.00207,0.0,0.45395]
[1778927561929,52.12,77835.11,0.0,0.00208,0.0,0.45616]
[1778927564950,52.12,77848.59,0.0,0.00211,0.0,0.46114]
[1778927569986,52.12,77853.17,0.0,0.00212,0.0,0.46284]
[1778927575023,52.12,77851.78,0.0,0.00211,0.0,0.46233]
[1778927580058,52.12,77850.79,0.0,0.00211,0.0,0.46196]
[1778927585094,52.12,77855.1,0.0,0.00212,0.0,0.46356]
[1778927590136,52.12,77857.94,0.0,0.00213,0.0,0.46462]
[1778927595168,52.12,77866.89,0.0,0.00214,0.0,0.46798]
[1778927600202,52.12,77881.03,0.0,0.00217,0.0,0.47332]
[1778927605238,52.12,77878.77,0.0,0.00217,0.0,0.47246]
[1778927610272,52.12,77869.04,0.0,0.00215,0.0,0.46878]
[1778927615308,52.12,77884.49,0.0,0.00217,0.0,0.47411]
[1778927620344,52.12,77894.05,0.0,0.00219,0.0,0.47775]
[1778927625378,52.12,77901.27,0.0,0.00221,0.0,0.48052]
[1778927630413,52.12,77910.87,0.0,0.00222,0.0,0.48423]
[1778927635448,52.12,77921.05,0.0,0.00224,0.0,0.48818]
[1778927640484,52.12,77911.05,0.0,0.00222,0.0,0.4843]
[1778927645518,52.12,77906.52,0.0,0.00222,0.0,0.48255]
[1778927650553,52.12,77905.15,0.0,0.00221,0.0,0.48202]
[1778927655588,52.12,77900.93,0.0,0.0022,0.0,0.48039]
[1778927660624,52.12,77889.3,0.0,0.00218,0.0,0.47594]
[1778927665661,52.12,77888.89,0.0,0.00218,0.0,0.47578]
[1778927670699,52.12,77877.39,0.0,0.00216,0.0,0.47141]
[1778927675730,52.12,77877.79,0.0,0.00216,0.0,0.47104]
[1778927680763,52.12,77885.31,0.0,0.00217,0.0,0.47389]
[1778927685802,52.12,77875.9,0.0,0.00215,0.0,0.47032]
[1778927690836,52.12,77872.9,0.0,0.00215,0.0,0.46919]
[1778927695872,52.12,77867.86,0.0,0.00214,0.0,0.4673]
[1778927700909,52.12,77865.78,0.0,0.00214,0.0,0.46652]
[1778927704935,52.12,77878.07,0.0,0.00216,0.0,0.47114]
[1778927709970,52.12,77880.24,0.0,0.00216,0.0,0.47197]
[1778927715005,52.12,77881.02,0.0,0.00216,0.0,0.47226]
[1778927720041,52.12,77888.15,0.0,0.00218,0.0,0.47497]
[1778927725076,52.12,77892.64,0.0,0.00219,0.0,0.47668]
[1778927727097,52.12,77872.33,0.0,0.00215,0.0,0.46898]
[1778927729105,52.12,77885.13,0.0,0.00217,0.0,0.47382]
[1778927734139,52.12,77886.77,0.0,0.00217,0.0,0.47392]
[1778927738169,52.12,77920.6,0.0,0.00224,0.0,0.48693]
[1778927743204,52.12,77921.96,0.0,0.00224,0.0,0.48746]
[1778927747232,52.12,77906.96,0.0,0.00221,0.0,0.48165]
[1778927752266,52.12,77906.06,0.0,0.00221,0.0,0.4813]
[1778927757308,52.12,77903.37,0.0,0.0022,0.0,0.48026]
[1778927762343,52.12,77902.72,0.0,0.0022,0.0,0.48001]
[1778927767374,52.12,77909.41,0.0,0.00222,0.0,0.48259]
[1778927772410,52.12,77905.22,0.0,0.00221,0.0,0.48098]
[1778927777444,52.12,77898.31,0.0,0.0022,0.0,0.47832]
[1778927782480,52.12,77898.52,0.0,0.0022,0.0,0.4784]
[1778927787514,52.12,77885.48,0.0,0.00217,0.0,0.47343]
[1778927792549,52.12,77875.38,0.0,0.00215,0.0,0.46908]
[1778927797584,52.12,77871.75,0.0,0.00214,0.0,0.46772]
[1778927802619,52.12,77858.23,0.0,0.00212,0.0,0.46266]
[1778927807654,52.12,77847.71,0.0,0.0021,0.0,0.45876]
[1778927813702,52.12,77848.46,0.0,0.0021,0.0,0.45903]
[1778927818737,52.12,77846.49,0.0,0.0021,0.0,0.4583]
[1778927823772,52.12,77838.93,0.0,0.00208,0.0,0.45552]
[1778927828810,52.12,77842.56,0.0,0.00209,0.0,0.45685]
[1778927833842,52.12,77841.71,0.0,0.00209,0.0,0.45654]
[1778927836863,52.12,77820.08,0.0,0.00205,0.0,0.44864]
[1778927843913,52.12,77821.92,0.0,0.00205,0.0,0.44931]
[1778927848951,52.12,77795.42,0.0,0.002,0.0,0.43978]
[1778927850492,52.12,77813.82,0.0,0.00204,0.0,0.44638]
[1778927855997,52.12,77814.2,0.0,0.00204,0.0,0.44601]
[1778927858010,52.12,77829.72,0.0,0.00206,0.0,0.45164]
[1778927863053,52.12,77817.47,0.0,0.00204,0.0,0.44719]
[1778927868089,52.12,77813.0,0.0,0.00203,0.0,0.44558]
[1778927873123,52.12,77816.15,0.0,0.00204,0.0,0.44671]
[1778927878158,52.12,77815.8,0.0,0.00204,0.0,0.44659]
[1778927883193,52.12,77814.43,0.0,0.00204,0.0,0.44609]
[1778927888228,52.12,77824.22,0.0,0.00205,0.0,0.44964]
[1778927893263,52.12,77823.77,0.0,0.00205,0.0,0.44947]
[1778927898298,52.12,77829.68,0.0,0.00206,0.0,0.45162]
[1778927903333,52.12,77824.25,0.0,0.00205,0.0,0.44965]
[1778927905347,52.12,77799.24,0.0,0.00201,0.0,0.44064]
[1778927910383,52.12,77804.97,0.0,0.00202,0.0,0.44269]
[1778927915420,52.12,77808.29,0.0,0.00202,0.0,0.44338]
[1778927920455,52.12,77805.09,0.0,0.00202,0.0,0.44223]
[1778927927504,52.12,77800.95,0.0,0.00201,0.0,0.44075]
[1778927932538,52.12,77800.48,0.0,0.00201,0.0,0.44059]
[1778927937574,52.12,77801.55,0.0,0.00201,0.0,0.44097]
[1778927942612,52.12,77812.42,0.0,0.00203,0.0,0.44487]
[1778927947644,52.12,77811.66,0.0,0.00203,0.0,0.44459]
[1778927952682,52.12,77800.39,0.0,0.00201,0.0,0.44055]
[1778927957714,52.12,77798.39,0.0,0.002,0.0,0.43984]
[1778927962755,52.12,77801.13,0.0,0.00201,0.0,0.44082]
[1778927967787,52.12,77807.07,0.0,0.00202,0.0,0.44294]
[1778927972822,52.12,77813.47,0.0,0.00203,0.0,0.44474]
[1778927977857,52.12,77802.58,0.0,0.00201,0.0,0.44084]
[1778927982892,52.12,77808.84,0.0,0.00202,0.0,0.44308]
[1778927988939,52.12,77811.38,0.0,0.00203,0.0,0.44399]
[1778927993969,52.12,77823.8,0.0,0.00205,0.0,0.44847]
[1778927999004,52.12,77829.21,0.0,0.00206,0.0,0.45044]
[1778928004042,52.12,77821.51,0.0,0.00204,0.0,0.44764]
[1778928010084,52.12,77822.21,0.0,0.00204,0.0,0.4479]
[1778928015118,52.12,77819.67,0.0,0.00204,0.0,0.44698]
[1778928020153,52.12,77818.67,0.0,0.00204,0.0,0.44662]
[1778928025193,52.12,77807.05,0.0,0.00202,0.0,0.44244]
[1778928030223,52.12,77817.53,0.0,0.00204,0.0,0.44621]
[1778928035258,52.12,77816.77,0.0,0.00203,0.0,0.44543]
[1778928040293,52.12,77816.26,0.0,0.00203,0.0,0.44524]
[1778928045331,52.12,77817.37,0.0,0.00203,0.0,0.44564]
[1778928050363,52.12,77813.21,0.0,0.00203,0.0,0.44415]
[1778928055398,52.12,77813.07,0.0,0.00203,0.0,0.4441]
[1778928060434,52.12,77812.1,0.0,0.00202,0.0,0.44375]
[1778928065469,52.12,77804.96,0.0,0.00201,0.0,0.44119]
[1778928070503,52.12,77808.33,0.0,0.00202,0.0,0.4424]
[1778928075538,52.12,77806.34,0.0,0.00201,0.0,0.44168]
[1778928080573,52.12,77804.97,0.0,0.00201,0.0,0.44119]
[1778928085611,52.12,77806.79,0.0,0.00202,0.0,0.44184]
[1778928090649,52.12,77814.21,0.0,0.00203,0.0,0.44451]
[1778928095682,52.12,77821.72,0.0,0.00204,0.0,0.44671]
[1778928100717,52.12,77824.51,0.0,0.00204,0.0,0.44772]
[1778928105752,52.12,77824.86,0.0,0.00205,0.0,0.44785]
[1778928111794,52.12,77828.22,0.0,0.00205,0.0,0.44907]
[1778928116829,52.12,77827.16,0.0,0.00205,0.0,0.44868]
[1778928122401,52.12,77827.02,0.0,0.00205,0.0,0.44863]
[1778928127906,52.12,77827.27,0.0,0.00205,0.0,0.44872]
[1778928134956,52.12,77827.3,0.0,0.00205,0.0,0.44873]
[1778928139992,52.12,77824.94,0.0,0.00205,0.0,0.44788]
[1778928145027,52.12,77825.31,0.0,0.00205,0.0,0.44801]
[1778928151067,52.12,77835.9,0.0,0.00206,0.0,0.45135]
[1778928156102,52.12,77834.2,0.0,0.00206,0.0,0.45073]
[1778928161141,52.12,77844.77,0.0,0.00208,0.0,0.4546]
[1778928166172,52.12,77849.58,0.0,0.00209,0.0,0.45636]
[1778928171208,52.12,77849.05,0.0,0.00209,0.0,0.45617]
[1778928176242,52.12,77852.16,0.0,0.00209,0.0,0.45732]
[1778928181277,52.12,77850.92,0.0,0.00209,0.0,0.45686]
[1778928185305,52.12,77864.25,0.0,0.00211,0.0,0.46179]
[1778928190340,52.12,77865.38,0.0,0.00212,0.0,0.46221]
[1778928195377,52.12,77861.08,0.0,0.00211,0.0,0.46062]
[1778928200413,52.12,77859.82,0.0,0.00211,0.0,0.46015]
[1778928205447,52.12,77854.13,0.0,0.0021,0.0,0.45804]
[1778928210482,52.12,77848.21,0.0,0.00209,0.0,0.45586]
[1778928215517,52.12,77844.25,0.0,0.00208,0.0,0.4539]
[1778928220554,52.12,77845.78,0.0,0.00208,0.0,0.45446]
[1778928227601,52.12,77842.95,0.0,0.00207,0.0,0.45342]
[1778928233646,52.12,77839.07,0.0,0.00207,0.0,0.452]
[1778928238679,52.12,77835.98,0.0,0.00206,0.0,0.45087]
[1778928243714,52.12,77835.77,0.0,0.00206,0.0,0.4508]
[1778928249755,52.12,77832.61,0.0,0.00205,0.0,0.44965]
[1778928254790,52.12,77831.33,0.0,0.00205,0.0,0.44918]
[1778928259825,52.12,77832.78,0.0,0.00205,0.0,0.44971]
[1778928264860,52.12,77832.41,0.0,0.00205,0.0,0.44957]
[1778928269895,52.12,77833.47,0.0,0.00206,0.0,0.44996]
[1778928274931,52.12,77833.73,0.0,0.00205,0.0,0.44955]
[1778928279965,52.12,77831.99,0.0,0.00205,0.0,0.44892]
[1778928285001,52.12,77832.79,0.0,0.00205,0.0,0.44921]
[1778928290039,52.12,77833.66,0.0,0.00205,0.0,0.44952]
[1778928295073,52.12,77836.13,0.0,0.00206,0.0,0.45042]
[1778928300108,52.12,77837.13,0.0,0.00206,0.0,0.45078]
[1778928305144,52.12,77837.56,0.0,0.00206,0.0,0.45094]
[1778928310178,52.12,77831.33,0.0,0.00205,0.0,0.44868]
[1778928315213,52.12,77837.06,0.0,0.00206,0.0,0.45076]
[1778928320248,52.12,77836.98,0.0,0.00206,0.0,0.45073]
[1778928325283,52.12,77837.58,0.0,0.00206,0.0,0.45095]
[1778928331326,52.12,77837.43,0.0,0.00206,0.0,0.45039]
[1778928338374,52.12,77837.46,0.0,0.00206,0.0,0.4504]
[1778928343951,52.12,77837.69,0.0,0.00206,0.0,0.45048]
[1778928349451,52.12,77825.06,0.0,0.00204,0.0,0.4459]
[1778928354487,52.12,77834.14,0.0,0.00205,0.0,0.44919]
[1778928361535,52.12,77838.28,0.0,0.00206,0.0,0.4507]
[1778928366578,52.12,77843.7,0.0,0.00207,0.0,0.45267]
[1778928371612,52.12,77836.43,0.0,0.00206,0.0,0.45002]
[1778928376646,52.12,77836.09,0.0,0.00206,0.0,0.4499]
[1778928381681,52.12,77834.16,0.0,0.00205,0.0,0.4492]
[1778928387723,52.12,77834.78,0.0,0.00205,0.0,0.44942]
[1778928392758,52.12,77835.47,0.0,0.00205,0.0,0.44917]
[1778928397793,52.12,77837.41,0.0,0.00206,0.0,0.44987]
[1778928402828,52.12,77839.94,0.0,0.00206,0.0,0.45079]
[1778928407863,52.12,77844.92,0.0,0.00207,0.0,0.45261]
[1778928412898,52.12,77848.49,0.0,0.00208,0.0,0.45392]
[1778928417933,52.12,77852.32,0.0,0.00208,0.0,0.45532]
[1778928422968,52.12,77852.57,0.0,0.00208,0.0,0.45542]
[1778928428003,52.12,77857.19,0.0,0.00209,0.0,0.45712]
[1778928433038,52.12,77858.74,0.0,0.0021,0.0,0.45769]
[1778928438075,52.12,77858.27,0.0,0.00209,0.0,0.45751]
[1778928443112,52.12,77870.06,0.0,0.00212,0.0,0.46188]
[1778928448145,52.12,77874.85,0.0,0.00212,0.0,0.46367]
[1778928453183,52.12,77878.44,0.0,0.00213,0.0,0.46449]
[1778928458217,52.12,77868.78,0.0,0.00211,0.0,0.46089]
[1778928463254,52.12,77870.43,0.0,0.00211,0.0,0.4615]
[1778928468289,52.12,77867.35,0.0,0.00211,0.0,0.46036]
[1778928473323,52.12,77875.0,0.0,0.00212,0.0,0.46321]
[1778928478359,52.12,77875.14,0.0,0.00212,0.0,0.46326]
[1778928483398,52.12,77881.55,0.0,0.00213,0.0,0.46566]
[1778928488429,52.12,77885.58,0.0,0.00214,0.0,0.46717]
[1778928493464,52.12,77887.2,0.0,0.00215,0.0,0.46778]
[1778928498499,52.12,77887.15,0.0,0.00215,0.0,0.46776]
[1778928503534,52.12,77886.29,0.0,0.00214,0.0,0.46743]
[1778928508571,52.12,77891.59,0.0,0.00215,0.0,0.46943]
[1778928513604,52.12,77892.89,0.0,0.00215,0.0,0.4694]
[1778928518640,52.12,77885.48,0.0,0.00214,0.0,0.46661]
[1778928523674,52.12,77880.61,0.0,0.00213,0.0,0.46478]
[1778928529716,52.12,77881.92,0.0,0.00213,0.0,0.46527]
[1778928535297,52.12,77872.76,0.0,0.00212,0.0,0.46185]
[1778928540793,52.12,77870.67,0.0,0.00211,0.0,0.46108]
[1778928545829,52.12,77870.26,0.0,0.00211,0.0,0.46092]
[1778928550864,52.12,77866.77,0.0,0.00211,0.0,0.45963]
[1778928555898,52.12,77867.75,0.0,0.00211,0.0,0.45999]
[1778928560933,52.12,77867.25,0.0,0.00211,0.0,0.45981]
[1778928565968,52.12,77866.49,0.0,0.0021,0.0,0.45952]
[1778928571004,52.12,77866.09,0.0,0.0021,0.0,0.45886]
[1778928576038,52.12,77864.25,0.0,0.0021,0.0,0.45818]
[1778928581073,52.12,77864.15,0.0,0.0021,0.0,0.45814]
[1778928586108,52.12,77861.59,0.0,0.00209,0.0,0.4572]
[1778928591143,52.12,77862.82,0.0,0.0021,0.0,0.45765]
[1778928596181,52.12,77862.42,0.0,0.00209,0.0,0.4575]
[1778928601216,52.12,77860.19,0.0,0.00209,0.0,0.45668]
[1778928606250,52.12,77849.37,0.0,0.00207,0.0,0.45271]
[1778928611285,52.12,77848.68,0.0,0.00207,0.0,0.45246]
[1778928616323,52.12,77845.27,0.0,0.00206,0.0,0.45121]
[1778928621359,52.12,77850.64,0.0,0.00207,0.0,0.45317]
[1778928626391,52.12,77862.08,0.0,0.00209,0.0,0.45738]
[1778928631427,52.12,77862.15,0.0,0.00209,0.0,0.45689]
[1778928636462,52.12,77869.45,0.0,0.00211,0.0,0.45959]
[1778928641497,52.12,77869.67,0.0,0.00211,0.0,0.45967]
[1778928646532,52.12,77871.29,0.0,0.00211,0.0,0.46027]
[1778928651567,52.12,77873.23,0.0,0.00211,0.0,0.46099]
[1778928656604,52.12,77876.69,0.0,0.00212,0.0,0.46228]
[1778928661638,52.12,77881.29,0.0,0.00213,0.0,0.464]
[1778928666674,52.12,77883.66,0.0,0.00213,0.0,0.46488]
[1778928671723,52.12,77882.38,0.0,0.00213,0.0,0.4644]
[1778928676760,52.12,77890.87,0.0,0.00215,0.0,0.46759]
[1778928681794,52.12,77888.45,0.0,0.00214,0.0,0.46668]
[1778928684814,52.12,77876.34,0.0,0.00212,0.0,0.46215]
[1778928689853,52.12,77874.36,0.0,0.00211,0.0,0.46141]
[1778928694888,52.12,77875.69,0.0,0.00211,0.0,0.46139]
[1778928699922,52.12,77877.16,0.0,0.00212,0.0,0.46194]
[1778928704957,52.12,77878.02,0.0,0.00212,0.0,0.46226]
[1778928709992,52.12,77869.72,0.0,0.0021,0.0,0.45917]
[1778928715027,52.12,77872.1,0.0,0.00211,0.0,0.46005]
[1778928720062,52.12,77876.23,0.0,0.00212,0.0,0.46159]
[1778928725097,52.12,77877.88,0.0,0.00212,0.0,0.4622]
[1778928730134,52.12,77880.18,0.0,0.00212,0.0,0.46306]
[1778928735168,52.12,77888.2,0.0,0.00214,0.0,0.46606]
[1778928740202,52.12,77892.73,0.0,0.00215,0.0,0.46776]
[1778928745237,52.12,77893.21,0.0,0.00215,0.0,0.46794]
[1778928750278,52.12,77892.74,0.0,0.00215,0.0,0.46777]
[1778928755308,52.12,77893.06,0.0,0.00214,0.0,0.46736]
[1778928760343,52.12,77892.6,0.0,0.00214,0.0,0.46719]
[1778928765381,52.12,77892.51,0.0,0.00214,0.0,0.46716]
[1778928770417,52.12,77904.25,0.0,0.00217,0.0,0.47159]
[1778928776455,52.12,77905.79,0.0,0.00217,0.0,0.47217]
[1778928781490,52.12,77904.05,0.0,0.00217,0.0,0.47151]
[1778928786525,52.12,77901.33,0.0,0.00216,0.0,0.47048]
[1778928791561,52.12,77902.33,0.0,0.00216,0.0,0.47086]
[1778928796596,52.12,77900.74,0.0,0.00216,0.0,0.47026]
[1778928801634,52.12,77903.13,0.0,0.00216,0.0,0.47117]
[1778928806670,52.12,77905.04,0.0,0.00217,0.0,0.47189]
[1778928811706,52.12,77900.79,0.0,0.00216,0.0,0.46975]
[1778928817261,52.12,77882.17,0.0,0.00212,0.0,0.46276]
[1778928822781,52.12,77880.49,0.0,0.00212,0.0,0.46214]
[1778928829830,52.12,77879.97,0.0,0.00212,0.0,0.46194]
[1778928834866,52.12,77881.53,0.0,0.00212,0.0,0.46253]
[1778928839900,52.12,77877.97,0.0,0.00211,0.0,0.4612]
[1778928844937,52.12,77876.0,0.0,0.00211,0.0,0.46047]
[1778928852993,52.12,77873.68,0.0,0.00211,0.0,0.45961]
[1778928858028,52.12,77874.29,0.0,0.00211,0.0,0.45983]
[1778928863063,52.12,77876.05,0.0,0.00211,0.0,0.46049]
[1778928868100,52.12,77876.52,0.0,0.00211,0.0,0.46066]
[1778928873133,52.12,77876.51,0.0,0.00211,0.0,0.46014]
[1778928880185,52.12,77876.03,0.0,0.00211,0.0,0.45996]
[1778928887753,52.12,77876.0,0.0,0.00211,0.0,0.45995]
[1778928896298,52.12,77876.49,0.0,0.00211,0.0,0.46013]
[1778928901332,52.12,77874.5,0.0,0.00211,0.0,0.45939]
[1778928907376,52.12,77874.13,0.0,0.0021,0.0,0.45926]
[1778928912409,52.12,77874.79,0.0,0.00211,0.0,0.4595]
[1778928917445,52.12,77876.66,0.0,0.00211,0.0,0.4602]
[1778928919458,52.12,77897.33,0.0,0.00215,0.0,0.46792]
[1778928924493,52.12,77900.41,0.0,0.00215,0.0,0.46909]
[1778928929536,52.12,77901.13,0.0,0.00216,0.0,0.46936]
[1778928934573,52.12,77901.19,0.0,0.00215,0.0,0.46885]
[1778928939607,52.12,77899.84,0.0,0.00215,0.0,0.46835]
[1778928944645,52.12,77898.97,0.0,0.00215,0.0,0.46802]
[1778928950687,52.12,77897.31,0.0,0.00215,0.0,0.46739]
[1778928955722,52.12,77895.73,0.0,0.00214,0.0,0.4668]
[1778928960758,52.12,77894.08,0.0,0.00214,0.0,0.46618]
[1778928965794,52.12,77900.55,0.0,0.00215,0.0,0.46861]
[1778928970832,52.12,77898.7,0.0,0.00215,0.0,0.46792]
[1778928975864,52.12,77902.72,0.0,0.00216,0.0,0.46943]
[1778928980897,52.12,77901.34,0.0,0.00215,0.0,0.46891]
[1778928988465,52.12,77903.22,0.0,0.00216,0.0,0.46962]
[1778928993988,52.12,77909.26,0.0,0.00217,0.0,0.47138]
[1778929000038,52.12,77911.25,0.0,0.00217,0.0,0.47214]
[1778929005066,52.12,77914.28,0.0,0.00218,0.0,0.47329]
[1778929010100,52.12,77917.79,0.0,0.00218,0.0,0.47462]
[1778929015137,52.12,77920.05,0.0,0.00219,0.0,0.47549]
[1778929020171,52.12,77923.21,0.0,0.00219,0.0,0.47669]
[1778929025205,52.12,77922.3,0.0,0.00219,0.0,0.47635]
[1778929030240,52.12,77924.3,0.0,0.00219,0.0,0.47711]
[1778929035277,52.12,77925.89,0.0,0.0022,0.0,0.47772]
[1778929040310,52.12,77924.63,0.0,0.00219,0.0,0.47724]
[1778929045346,52.12,77913.57,0.0,0.00217,0.0,0.47302]
[1778929050380,52.12,77912.04,0.0,0.00217,0.0,0.47244]
[1778929055417,52.12,77901.9,0.0,0.00215,0.0,0.46807]
[1778929060451,52.12,77899.2,0.0,0.00214,0.0,0.46706]
[1778929065486,52.12,77898.41,0.0,0.00214,0.0,0.46676]
[1778929070521,52.12,77897.08,0.0,0.00214,0.0,0.46626]
[1778929075557,52.12,77895.56,0.0,0.00214,0.0,0.46569]
[1778929080591,52.12,77893.05,0.0,0.00213,0.0,0.46475]
[1778929085626,52.12,77884.01,0.0,0.00212,0.0,0.46137]
[1778929090663,52.12,77884.14,0.0,0.00212,0.0,0.46142]
[1778929095702,52.12,77878.65,0.0,0.00211,0.0,0.45938]
[1778929100737,52.12,77879.38,0.0,0.00211,0.0,0.45965]
[1778929105772,52.12,77878.79,0.0,0.00211,0.0,0.45943]
[1778929110808,52.12,77880.05,0.0,0.00211,0.0,0.4599]
[1778929115842,52.12,77880.2,0.0,0.00211,0.0,0.45944]
[1778929121884,52.12,77881.46,0.0,0.00211,0.0,0.45991]
[1778929126919,52.12,77886.9,0.0,0.00212,0.0,0.46193]
[1778929131954,52.12,77886.5,0.0,0.00212,0.0,0.46178]
[1778929136989,52.12,77889.69,0.0,0.00212,0.0,0.46297]
[1778929144040,52.12,77890.65,0.0,0.00213,0.0,0.46333]
[1778929149596,52.12,77892.15,0.0,0.00213,0.0,0.46389]
[1778929156125,52.12,77893.77,0.0,0.00213,0.0,0.4645]
[1778929161161,52.12,77892.23,0.0,0.00213,0.0,0.46392]
[1778929167202,52.12,77892.1,0.0,0.00213,0.0,0.46387]
[1778929172247,52.12,77895.7,0.0,0.00213,0.0,0.4647]
[1778929177281,52.12,77898.82,0.0,0.00214,0.0,0.46587]
[1778929182318,52.12,77903.51,0.0,0.00215,0.0,0.46763]
[1778929187352,52.12,77907.32,0.0,0.00215,0.0,0.46907]
[1778929192387,52.12,77907.47,0.0,0.00216,0.0,0.46912]
[1778929199951,52.12,77902.67,0.0,0.00215,0.0,0.46731]
[1778929203466,52.12,77916.19,0.0,0.00217,0.0,0.47243]
[1778929206492,52.12,77928.69,0.0,0.0022,0.0,0.4772]
[1778929207494,52.12,77943.64,0.0,0.00222,0.0,0.48295]
[1778929210023,52.12,77960.95,0.0,0.00226,0.0,0.4897]
[1778929215550,52.12,77970.18,0.0,0.00228,0.0,0.49333]
[1778929220602,52.12,77979.35,0.0,0.00229,0.0,0.49695]
[1778929225619,52.12,77985.32,0.0,0.00231,0.0,0.49933]
[1778929230655,52.12,77988.81,0.0,0.00231,0.0,0.50072]
[1778929235690,52.12,78003.67,0.0,0.00234,0.0,0.50613]
[1778929240726,52.12,78005.84,0.0,0.00235,0.0,0.507]
[1778929245760,52.12,78019.69,0.0,0.00237,0.0,0.51262]
[1778929247775,52.12,78031.89,0.0,0.0024,0.0,0.51762]
[1778929252815,52.12,78023.06,0.0,0.00238,0.0,0.514]
[1778929257905,52.12,78026.27,0.0,0.00239,0.0,0.51531]
[1778929261936,52.12,78013.96,0.0,0.00236,0.0,0.51029]
[1778929266968,52.12,78014.92,0.0,0.00236,0.0,0.51068]
[1778929272005,52.12,78004.83,0.0,0.00234,0.0,0.5066]
[1778929277040,52.12,77994.46,0.0,0.00232,0.0,0.50243]
[1778929282078,52.12,77985.99,0.0,0.00231,0.0,0.49904]
[1778929287109,52.12,77988.38,0.0,0.00231,0.0,0.5]
[1778929292144,52.12,78001.46,0.0,0.00233,0.0,0.50468]
[1778929297179,52.12,78005.08,0.0,0.00234,0.0,0.50614]
[1778929302214,52.12,77997.25,0.0,0.00233,0.0,0.50299]
[1778929307249,52.12,77990.91,0.0,0.00231,0.0,0.50045]
[1778929312284,52.12,77986.31,0.0,0.0023,0.0,0.49862]
[1778929318326,52.12,77986.79,0.0,0.0023,0.0,0.49881]
[1778929323361,52.12,77999.81,0.0,0.00233,0.0,0.50402]
[1778929328397,52.12,78005.11,0.0,0.00234,0.0,0.50615]
[1778929333431,52.12,78008.51,0.0,0.00235,0.0,0.50752]
[1778929338467,52.12,78014.56,0.0,0.00236,0.0,0.50997]
[1778929343501,52.12,78023.34,0.0,0.00238,0.0,0.51355]
[1778929347529,52.12,78009.1,0.0,0.00235,0.0,0.50776]
[1778929352564,52.12,78003.85,0.0,0.00234,0.0,0.50509]
[1778929357599,52.12,78000.03,0.0,0.00233,0.0,0.50355]
[1778929362633,52.12,77999.44,0.0,0.00233,0.0,0.50331]
[1778929367669,52.12,77997.67,0.0,0.00232,0.0,0.5026]
[1778929374719,52.12,77992.49,0.0,0.00231,0.0,0.50053]
[1778929379754,52.12,77992.96,0.0,0.00231,0.0,0.50072]
[1778929384790,52.12,77990.11,0.0,0.00231,0.0,0.49958]
[1778929389824,52.12,77992.69,0.0,0.00231,0.0,0.50061]
[1778929394859,52.12,77998.25,0.0,0.00232,0.0,0.50284]
[1778929399894,52.12,78003.6,0.0,0.00234,0.0,0.50499]
[1778929404929,52.12,78003.62,0.0,0.00234,0.0,0.50499]
[1778929410971,52.12,78006.03,0.0,0.00234,0.0,0.50596]
[1778929416014,52.12,77998.82,0.0,0.00232,0.0,0.50251]
[1778929421041,52.12,77997.4,0.0,0.00232,0.0,0.50194]
[1778929427086,52.12,77997.39,0.0,0.00232,0.0,0.50194]
[1778929433125,52.12,77996.02,0.0,0.00232,0.0,0.50139]
[1778929438164,52.12,77996.51,0.0,0.00232,0.0,0.50158]
[1778929443199,52.12,77997.86,0.0,0.00232,0.0,0.50212]
[1778929448234,52.12,77998.61,0.0,0.00232,0.0,0.50242]
[1778929453269,52.12,77999.2,0.0,0.00232,0.0,0.50266]
[1778929458305,52.12,78000.68,0.0,0.00233,0.0,0.50325]
[1778929463339,52.12,77999.14,0.0,0.00232,0.0,0.50264]
[1778929468375,52.12,77998.11,0.0,0.00232,0.0,0.50222]
[1778929473410,52.12,77998.6,0.0,0.00232,0.0,0.50187]
[1778929478444,52.12,77998.9,0.0,0.00232,0.0,0.50199]
[1778929483480,52.12,77998.28,0.0,0.00232,0.0,0.50174]
[1778929488518,52.12,77998.55,0.0,0.00232,0.0,0.50185]
[1778929493551,52.12,77999.68,0.0,0.00232,0.0,0.5023]
[1778929498587,52.12,78000.25,0.0,0.00232,0.0,0.50253]
[1778929503622,52.12,77999.76,0.0,0.00232,0.0,0.50233]
[1778929508660,52.12,78000.38,0.0,0.00232,0.0,0.50258]
[1778929513696,52.12,78000.07,0.0,0.00232,0.0,0.50245]
[1778929518731,52.12,77993.23,0.0,0.00231,0.0,0.49972]
[1778929523767,52.12,77993.41,0.0,0.00231,0.0,0.49979]
[1778929528801,52.12,77994.47,0.0,0.00231,0.0,0.50021]
[1778929533836,52.12,77993.28,0.0,0.00231,0.0,0.49919]
[1778929538871,52.12,77994.09,0.0,0.00231,0.0,0.49951]
[1778929543906,52.12,77993.25,0.0,0.00231,0.0,0.49917]
[1778929548941,52.12,77991.89,0.0,0.0023,0.0,0.49863]
[1778929553976,52.12,77991.52,0.0,0.0023,0.0,0.49848]
[1778929559011,52.12,77989.78,0.0,0.0023,0.0,0.49779]
[1778929564046,52.12,77989.69,0.0,0.0023,0.0,0.49776]
[1778929569082,52.12,77989.34,0.0,0.0023,0.0,0.49762]
[1778929574117,52.12,77973.88,0.0,0.00227,0.0,0.4915]
[1778929580159,52.12,77979.87,0.0,0.00228,0.0,0.49386]
[1778929585195,52.12,77976.43,0.0,0.00227,0.0,0.49251]
[1778929590230,52.12,77974.6,0.0,0.00227,0.0,0.49179]
[1778929595265,52.12,77974.39,0.0,0.00227,0.0,0.49116]
[1778929600300,52.12,77974.52,0.0,0.00227,0.0,0.49121]
[1778929605336,52.12,77975.14,0.0,0.00227,0.0,0.49145]
[1778929610370,52.12,77970.39,0.0,0.00226,0.0,0.48959]
[1778929615404,52.12,77966.95,0.0,0.00225,0.0,0.48824]
[1778929620441,52.12,77964.51,0.0,0.00225,0.0,0.48729]
[1778929625475,52.12,77960.97,0.0,0.00224,0.0,0.48591]
[1778929630514,52.12,77959.37,0.0,0.00224,0.0,0.48528]
[1778929635548,52.12,77951.98,0.0,0.00222,0.0,0.48242]
[1778929640584,52.12,77961.26,0.0,0.00224,0.0,0.48602]
[1778929643063,52.12,77978.9,0.0,0.00228,0.0,0.49293]
[1778929647633,52.12,77991.29,0.0,0.0023,0.0,0.49784]
[1778929653137,52.12,77996.16,0.0,0.00231,0.0,0.49923]
[1778929658710,52.12,78007.41,0.0,0.00233,0.0,0.50373]
[1778929663745,52.12,78001.22,0.0,0.00232,0.0,0.50125]
[1778929668780,52.12,77997.35,0.0,0.00231,0.0,0.4997]
[1778929673815,52.12,77993.26,0.0,0.0023,0.0,0.49807]
[1778929678850,52.12,77989.11,0.0,0.00229,0.0,0.49642]
[1778929683885,52.12,77992.12,0.0,0.0023,0.0,0.49762]
[1778929688923,52.12,77996.19,0.0,0.00231,0.0,0.49924]
[1778929693954,52.12,78001.44,0.0,0.00232,0.0,0.50134]
[1778929698990,52.12,78006.84,0.0,0.00233,0.0,0.5035]
[1778929704026,52.12,78007.27,0.0,0.00233,0.0,0.50368]
[1778929709062,52.12,78005.38,0.0,0.00233,0.0,0.50292]
[1778929714096,52.12,78001.96,0.0,0.00232,0.0,0.50099]
[1778929719131,52.12,78000.48,0.0,0.00231,0.0,0.5004]
[1778929724167,52.12,78000.49,0.0,0.00231,0.0,0.5004]
[1778929729204,52.12,77996.37,0.0,0.00231,0.0,0.49876]
[1778929735245,52.12,77993.01,0.0,0.0023,0.0,0.49742]
[1778929740281,52.12,77990.61,0.0,0.00229,0.0,0.49647]
[1778929746322,52.12,77991.74,0.0,0.0023,0.0,0.49692]
[1778929751365,52.12,77989.57,0.0,0.00229,0.0,0.49606]
[1778929756393,52.12,77988.17,0.0,0.00229,0.0,0.4955]
[1778929761432,52.12,77991.45,0.0,0.0023,0.0,0.4968]
[1778929766466,52.12,77990.73,0.0,0.00229,0.0,0.49652]
[1778929771498,52.12,77995.04,0.0,0.0023,0.0,0.49768]
[1778929776533,52.12,77996.57,0.0,0.0023,0.0,0.49829]
[1778929781568,52.12,77991.13,0.0,0.00229,0.0,0.49612]
[1778929786603,52.12,77989.66,0.0,0.00229,0.0,0.49554]
[1778929791638,52.12,77988.94,0.0,0.00229,0.0,0.49526]
[1778929798688,52.12,77987.24,0.0,0.00228,0.0,0.49458]
[1778929803734,52.12,77986.83,0.0,0.00228,0.0,0.49442]
[1778929808759,52.12,77988.62,0.0,0.00229,0.0,0.49513]
[1778929814269,52.12,77986.65,0.0,0.00228,0.0,0.49435]
[1778929820845,52.12,77986.44,0.0,0.00228,0.0,0.49427]
[1778929825880,52.12,77985.97,0.0,0.00228,0.0,0.49408]
[1778929830915,52.12,77984.5,0.0,0.00228,0.0,0.4935]
[1778929836960,52.12,77986.39,0.0,0.00228,0.0,0.4937]
[1778929841992,52.12,77986.2,0.0,0.00228,0.0,0.49362]
[1778929847031,52.12,77986.49,0.0,0.00228,0.0,0.49374]
[1778929852067,52.12,77985.92,0.0,0.00228,0.0,0.49351]
[1778929858108,52.12,77985.32,0.0,0.00228,0.0,0.49328]
[1778929863143,52.12,77984.44,0.0,0.00228,0.0,0.49293]
[1778929868180,52.12,77991.01,0.0,0.00229,0.0,0.49553]
[1778929873214,52.12,77988.26,0.0,0.00228,0.0,0.49444]
[1778929878249,52.12,77982.77,0.0,0.00227,0.0,0.49227]
[1778929883284,52.12,77982.59,0.0,0.00227,0.0,0.4922]
[1778929888319,52.12,77980.61,0.0,0.00227,0.0,0.49142]
[1778929893355,52.12,77981.59,0.0,0.00227,0.0,0.49126]
[1778929898389,52.12,77981.77,0.0,0.00227,0.0,0.49133]
[1778929903424,52.12,77982.13,0.0,0.00227,0.0,0.49147]
[1778929908458,52.12,77981.48,0.0,0.00227,0.0,0.49122]
[1778929913494,52.12,77981.84,0.0,0.00227,0.0,0.49136]
[1778929918530,52.12,77984.24,0.0,0.00227,0.0,0.4923]
[1778929923566,52.12,77984.71,0.0,0.00228,0.0,0.49249]
[1778929928601,52.12,77985.38,0.0,0.00228,0.0,0.49275]
[1778929933636,52.12,77986.7,0.0,0.00228,0.0,0.49327]
[1778929938670,52.12,77988.11,0.0,0.00228,0.0,0.49383]
[1778929943705,52.12,77988.25,0.0,0.00228,0.0,0.49388]
[1778929948740,52.12,77990.08,0.0,0.00229,0.0,0.49461]
[1778929953776,52.12,77997.09,0.0,0.0023,0.0,0.49684]
[1778929958811,52.12,78004.68,0.0,0.00231,0.0,0.49986]
[1778929963846,52.12,78004.42,0.0,0.00231,0.0,0.49976]
[1778929969888,52.12,78006.11,0.0,0.00232,0.0,0.50043]
[1778929974932,52.12,78005.41,0.0,0.00231,0.0,0.50015]
[1778929979966,52.12,78005.08,0.0,0.00231,0.0,0.50002]
[1778929985469,52.12,78009.8,0.0,0.00232,0.0,0.50191]
[1778929991047,52.12,78008.86,0.0,0.00232,0.0,0.50153]
[1778929996081,52.12,78016.18,0.0,0.00234,0.0,0.50447]
[1778930001118,52.12,78025.09,0.0,0.00235,0.0,0.50807]
[1778930006155,52.12,78021.14,0.0,0.00235,0.0,0.50647]
[1778930011191,52.12,78025.99,0.0,0.00235,0.0,0.50787]
[1778930017233,52.12,78028.27,0.0,0.00236,0.0,0.5088]
[1778930022268,52.12,78033.26,0.0,0.00237,0.0,0.51082]
[1778930027303,52.12,78036.66,0.0,0.00237,0.0,0.51221]
[1778930033348,52.12,78039.1,0.0,0.00238,0.0,0.5132]
[1778930038381,52.12,78044.4,0.0,0.00239,0.0,0.51537]
[1778930043417,52.12,78045.99,0.0,0.00239,0.0,0.51603]
[1778930048453,52.12,78053.59,0.0,0.00241,0.0,0.51915]
[1778930053488,52.12,78053.74,0.0,0.00241,0.0,0.51922]
[1778930059529,52.12,78056.42,0.0,0.00242,0.0,0.52032]
[1778930064564,52.12,78056.25,0.0,0.00242,0.0,0.52025]
[1778930067585,52.12,78044.09,0.0,0.00239,0.0,0.51525]
[1778930072620,52.12,78044.14,0.0,0.00239,0.0,0.5147]
[1778930077656,52.12,78041.1,0.0,0.00238,0.0,0.51345]
[1778930082690,52.12,78041.2,0.0,0.00238,0.0,0.5135]
[1778930087725,52.12,78039.59,0.0,0.00238,0.0,0.51284]
[1778930092764,52.12,78038.47,0.0,0.00238,0.0,0.51238]
[1778930100818,52.12,78037.96,0.0,0.00237,0.0,0.51217]
[1778930105858,52.12,78035.69,0.0,0.00237,0.0,0.51125]
[1778930110894,52.12,78032.49,0.0,0.00236,0.0,0.50995]
[1778930115929,52.12,78033.25,0.0,0.00237,0.0,0.51025]
[1778930120963,52.12,78033.27,0.0,0.00237,0.0,0.51026]
[1778930125998,52.12,78038.49,0.0,0.00238,0.0,0.51239]
[1778930131033,52.12,78038.28,0.0,0.00237,0.0,0.51174]
[1778930136068,52.12,78038.39,0.0,0.00237,0.0,0.51178]
[1778930141103,52.12,78032.39,0.0,0.00236,0.0,0.50934]
[1778930146626,52.12,78029.84,0.0,0.00236,0.0,0.50831]
[1778930152183,52.12,78033.23,0.0,0.00236,0.0,0.50968]
[1778930158225,52.12,78031.5,0.0,0.00236,0.0,0.50898]
[1778930163260,52.12,78031.54,0.0,0.00236,0.0,0.509]
[1778930168295,52.12,78028.81,0.0,0.00235,0.0,0.50789]
[1778930173329,52.12,78031.63,0.0,0.00236,0.0,0.50903]
[1778930178364,52.12,78034.94,0.0,0.00237,0.0,0.51038]
[1778930183403,52.12,78040.56,0.0,0.00238,0.0,0.51267]
[1778930188434,52.12,78048.87,0.0,0.00239,0.0,0.51607]
[1778930193470,52.12,78055.35,0.0,0.00241,0.0,0.51817]
[1778930198505,52.12,78060.47,0.0,0.00242,0.0,0.52028]
[1778930203539,52.12,78060.49,0.0,0.00242,0.0,0.52029]
[1778930208574,52.12,78065.25,0.0,0.00243,0.0,0.52226]
[1778930213611,52.12,78070.07,0.0,0.00244,0.0,0.52426]
[1778930219652,52.12,78069.97,0.0,0.00244,0.0,0.52422]
[1778930227189,52.12,78064.44,0.0,0.00242,0.0,0.52192]
[1778930234757,52.12,78064.34,0.0,0.00242,0.0,0.52188]
[1778930239791,52.12,78060.37,0.0,0.00242,0.0,0.52024]
[1778930244827,52.12,78064.75,0.0,0.00243,0.0,0.52205]
[1778930250868,52.12,78064.38,0.0,0.00242,0.0,0.5219]
[1778930255903,52.12,78064.21,0.0,0.00242,0.0,0.52126]
[1778930260938,52.12,78062.35,0.0,0.00242,0.0,0.52049]
[1778930265973,52.12,78062.53,0.0,0.00242,0.0,0.52056]
[1778930271009,52.12,78063.33,0.0,0.00242,0.0,0.52089]
[1778930274044,52.12,78047.25,0.0,0.00239,0.0,0.51427]
[1778930279071,52.12,78057.82,0.0,0.00241,0.0,0.51861]
[1778930284107,52.12,78062.08,0.0,0.00242,0.0,0.52037]
[1778930289142,52.12,78067.24,0.0,0.00243,0.0,0.52251]
[1778930294176,52.12,78065.18,0.0,0.00242,0.0,0.52166]
[1778930299211,52.12,78067.63,0.0,0.00243,0.0,0.52267]
[1778930304247,52.12,78070.73,0.0,0.00244,0.0,0.52396]
[1778930309282,52.12,78071.49,0.0,0.00244,0.0,0.52428]
[1778930314316,52.12,78075.31,0.0,0.00244,0.0,0.52529]
[1778930319352,52.12,78077.69,0.0,0.00245,0.0,0.52629]
[1778930324388,52.12,78081.9,0.0,0.00246,0.0,0.52805]
[1778930329426,52.12,78082.3,0.0,0.00246,0.0,0.52822]
[1778930334458,52.12,78083.89,0.0,0.00246,0.0,0.52888]
[1778930339493,52.12,78089.03,0.0,0.00247,0.0,0.53104]
[1778930344528,52.12,78088.92,0.0,0.00247,0.0,0.531]
[1778930349562,52.12,78089.53,0.0,0.00247,0.0,0.53125]
[1778930354598,52.12,78089.39,0.0,0.00247,0.0,0.53119]
[1778930359632,52.12,78085.4,0.0,0.00246,0.0,0.52952]
[1778930364667,52.12,78085.49,0.0,0.00246,0.0,0.52955]
[1778930369702,52.12,78086.71,0.0,0.00247,0.0,0.53007]
[1778930372728,52.12,78077.91,0.0,0.00244,0.0,0.5258]
[1778930378245,52.12,78070.44,0.0,0.00243,0.0,0.52269]
[1778930384808,52.12,78073.23,0.0,0.00244,0.0,0.52385]
[1778930389843,52.12,78077.23,0.0,0.00244,0.0,0.52552]
[1778930393871,52.12,78090.54,0.0,0.00247,0.0,0.5311]
[1778930398906,52.12,78094.89,0.0,0.00248,0.0,0.53293]
[1778930403939,52.12,78093.77,0.0,0.00248,0.0,0.53246]
[1778930414011,52.12,78092.92,0.0,0.00248,0.0,0.5321]
[1778930419050,52.12,78095.34,0.0,0.00248,0.0,0.53312]
[1778930424081,52.12,78087.22,0.0,0.00246,0.0,0.5297]
[1778930432138,52.12,78089.21,0.0,0.00247,0.0,0.52996]
[1778930437173,52.12,78093.17,0.0,0.00247,0.0,0.53162]
[1778930442208,52.12,78095.06,0.0,0.00248,0.0,0.53242]
[1778930449257,52.12,78095.39,0.0,0.00248,0.0,0.53256]
[1778930454294,52.12,78098.35,0.0,0.00249,0.0,0.53381]
[1778930459328,52.12,78099.06,0.0,0.00249,0.0,0.53411]
[1778930464374,52.12,78089.96,0.0,0.00247,0.0,0.53027]
[1778930465380,52.12,78074.44,0.0,0.00244,0.0,0.52378]
[1778930471422,52.12,78071.17,0.0,0.00243,0.0,0.52242]
[1778930478472,52.12,78065.86,0.0,0.00242,0.0,0.52022]
[1778930483504,52.12,78048.71,0.0,0.00238,0.0,0.51317]
[1778930489027,52.12,78039.84,0.0,0.00236,0.0,0.50955]
[1778930495591,52.12,78036.79,0.0,0.00235,0.0,0.50775]
[1778930500626,52.12,78034.36,0.0,0.00235,0.0,0.50677]
[1778930505661,52.12,78032.98,0.0,0.00235,0.0,0.50621]
[1778930510696,52.12,78032.32,0.0,0.00235,0.0,0.50594]
[1778930515732,52.12,78031.67,0.0,0.00234,0.0,0.50568]
[1778930520766,52.12,78030.79,0.0,0.00234,0.0,0.50533]
[1778930526808,52.12,78029.49,0.0,0.00234,0.0,0.5048]
[1778930533857,52.12,78021.91,0.0,0.00232,0.0,0.50175]
[1778930539381,52.12,78020.34,0.0,0.00232,0.0,0.50113]
[1778930544939,52.12,78018.6,0.0,0.00232,0.0,0.50043]
[1778930549970,52.12,78017.11,0.0,0.00231,0.0,0.49983]
[1778930555008,52.12,78015.82,0.0,0.00231,0.0,0.49876]
[1778930560042,52.12,78013.56,0.0,0.0023,0.0,0.49786]
[1778930565076,52.12,78013.61,0.0,0.0023,0.0,0.49788]
[1778930570110,52.12,78013.98,0.0,0.00231,0.0,0.49803]
[1778930575146,52.12,78013.36,0.0,0.0023,0.0,0.49778]
[1778930580183,52.12,78011.13,0.0,0.0023,0.0,0.49689]
[1778930585219,52.12,78021.05,0.0,0.00232,0.0,0.50085]
[1778930590255,52.12,78019.76,0.0,0.00232,0.0,0.50034]
[1778930595290,52.12,78018.6,0.0,0.00232,0.0,0.49987]
[1778930600325,52.12,78018.8,0.0,0.00232,0.0,0.49995]
[1778930606368,52.12,78018.28,0.0,0.00231,0.0,0.49975]
[1778930608381,52.12,78030.24,0.0,0.00234,0.0,0.50454]
[1778930615429,52.12,78030.94,0.0,0.00234,0.0,0.50427]
[1778930620466,52.12,78028.81,0.0,0.00233,0.0,0.50341]
[1778930625502,52.12,78023.31,0.0,0.00232,0.0,0.5012]
[1778930630536,52.12,78020.43,0.0,0.00232,0.0,0.50005]
[1778930635572,52.12,78022.14,0.0,0.00232,0.0,0.50073]
[1778930640607,52.12,78021.73,0.0,0.00232,0.0,0.50057]
[1778930645641,52.12,78019.69,0.0,0.00231,0.0,0.49975]
[1778930650676,52.12,78025.14,0.0,0.00233,0.0,0.50194]
[1778930655711,52.12,78021.16,0.0,0.00232,0.0,0.50034]
[1778930660746,52.12,78023.99,0.0,0.00232,0.0,0.50147]
[1778930665781,52.12,78024.51,0.0,0.00232,0.0,0.50168]
[1778930670816,52.12,78024.96,0.0,0.00233,0.0,0.50186]
[1778930675852,52.12,78025.63,0.0,0.00232,0.0,0.50157]
[1778930680888,52.12,78026.24,0.0,0.00233,0.0,0.50182]
[1778930686928,52.12,78027.01,0.0,0.00233,0.0,0.50213]
[1778930691964,52.12,78030.98,0.0,0.00233,0.0,0.50372]
[1778930696998,52.12,78031.52,0.0,0.00234,0.0,0.50394]
[1778930702039,52.12,78032.71,0.0,0.00234,0.0,0.50442]
[1778930707074,52.12,78036.55,0.0,0.00235,0.0,0.50597]
[1778930714123,52.12,78037.88,0.0,0.00235,0.0,0.50651]
[1778930719157,52.12,78039.09,0.0,0.00235,0.0,0.507]
[1778930724192,52.12,78040.77,0.0,0.00235,0.0,0.50768]
[1778930730723,52.12,78040.04,0.0,0.00235,0.0,0.50738]
[1778930739298,52.12,78038.13,0.0,0.00235,0.0,0.50605]
[1778930748360,52.12,78037.15,0.0,0.00234,0.0,0.50565]
[1778930753395,52.12,78036.04,0.0,0.00234,0.0,0.5052]
[1778930758430,52.12,78035.37,0.0,0.00234,0.0,0.50493]
[1778930763465,52.12,78037.58,0.0,0.00235,0.0,0.50583]
[1778930768500,52.12,78044.24,0.0,0.00236,0.0,0.50852]
[1778930773535,52.12,78047.01,0.0,0.00237,0.0,0.50965]
[1778930779577,52.12,78048.65,0.0,0.00237,0.0,0.51031]
[1778930784613,52.12,78054.05,0.0,0.00238,0.0,0.51252]
[1778930789647,52.12,78057.86,0.0,0.00239,0.0,0.51407]
[1778930794682,52.12,78058.93,0.0,0.00239,0.0,0.51394]
[1778930799717,52.12,78058.93,0.0,0.00239,0.0,0.51394]
[1778930804752,52.12,78059.62,0.0,0.00239,0.0,0.51423]
[1778930810794,52.12,78059.18,0.0,0.00239,0.0,0.51405]
[1778930816836,52.12,78058.21,0.0,0.00239,0.0,0.51365]
[1778930822878,52.12,78055.89,0.0,0.00238,0.0,0.5127]
[1778930827914,52.12,78056.59,0.0,0.00238,0.0,0.51299]
[1778930833955,52.12,78056.59,0.0,0.00238,0.0,0.51299]
[1778930838990,52.12,78056.93,0.0,0.00238,0.0,0.51313]
[1778930845034,52.12,78055.08,0.0,0.00238,0.0,0.51237]
[1778930850068,52.12,78057.06,0.0,0.00238,0.0,0.51318]
[1778930855104,52.12,78059.08,0.0,0.00238,0.0,0.51344]
[1778930861657,52.12,78059.03,0.0,0.00238,0.0,0.51342]
[1778930867188,52.12,78055.4,0.0,0.00238,0.0,0.51193]
[1778930872223,52.12,78059.68,0.0,0.00239,0.0,0.51368]
[1778930878268,52.12,78064.51,0.0,0.0024,0.0,0.51566]
[1778930883301,52.12,78066.79,0.0,0.0024,0.0,0.5166]
[1778930888335,52.12,78070.88,0.0,0.00241,0.0,0.51829]
[1778930893370,52.12,78072.82,0.0,0.00241,0.0,0.51909]
[1778930898405,52.12,78073.1,0.0,0.00241,0.0,0.5192]
[1778930900420,52.12,78085.69,0.0,0.00244,0.0,0.52443]
[1778930905453,52.12,78085.99,0.0,0.00244,0.0,0.52455]
[1778930910489,52.12,78080.84,0.0,0.00243,0.0,0.52241]
[1778930917538,52.12,78083.31,0.0,0.00243,0.0,0.52286]
[1778930926602,52.12,78084.83,0.0,0.00244,0.0,0.52349]
[1778930931637,52.12,78087.42,0.0,0.00244,0.0,0.52457]
[1778930936673,52.12,78085.81,0.0,0.00244,0.0,0.5239]
[1778930941708,52.12,78087.0,0.0,0.00244,0.0,0.5244]
[1778930946756,52.12,78086.54,0.0,0.00244,0.0,0.5242]
[1778930951790,52.12,78084.69,0.0,0.00244,0.0,0.52343]
[1778930956827,52.12,78085.67,0.0,0.00244,0.0,0.52384]
[1778930961861,52.12,78089.63,0.0,0.00245,0.0,0.52549]
[1778930966896,52.12,78089.71,0.0,0.00245,0.0,0.52553]
[1778930971931,52.12,78090.26,0.0,0.00244,0.0,0.52518]
[1778930976966,52.12,78095.46,0.0,0.00246,0.0,0.52735]
[1778930982003,52.12,78094.16,0.0,0.00245,0.0,0.52681]
[1778930987036,52.12,78093.66,0.0,0.00245,0.0,0.5266]
[1778930992572,52.12,78094.78,0.0,0.00245,0.0,0.52707]
[1778930999120,52.12,78097.65,0.0,0.00246,0.0,0.52827]
[1778931004160,52.12,78099.31,0.0,0.00246,0.0,0.52897]
[1778931009197,52.12,78100.53,0.0,0.00247,0.0,0.52948]
[1778931014230,52.12,78102.68,0.0,0.00247,0.0,0.53038]
[1778931019263,52.12,78103.74,0.0,0.00247,0.0,0.53083]
[1778931025305,52.12,78104.83,0.0,0.00248,0.0,0.53129]
[1778931030340,52.12,78105.59,0.0,0.00248,0.0,0.53161]
[1778931035375,52.12,78102.13,0.0,0.00247,0.0,0.52957]
[1778931040410,52.12,78092.48,0.0,0.00245,0.0,0.52553]
[1778931045448,52.12,78090.09,0.0,0.00244,0.0,0.52453]
[1778931052991,52.12,78082.45,0.0,0.00243,0.0,0.52135]
[1778931060550,52.12,78080.41,0.0,0.00242,0.0,0.52051]
[1778931065585,52.12,78081.51,0.0,0.00242,0.0,0.52096]
[1778931070623,52.12,78092.6,0.0,0.00245,0.0,0.52558]
[1778931075658,52.12,78081.23,0.0,0.00242,0.0,0.52085]
[1778931080692,52.12,78078.37,0.0,0.00242,0.0,0.51966]
[1778931085728,52.12,78075.46,0.0,0.00241,0.0,0.51846]
[1778931090762,52.12,78074.99,0.0,0.00241,0.0,0.51827]
[1778931096805,52.12,78077.21,0.0,0.00241,0.0,0.51861]
[1778931101839,52.12,78073.8,0.0,0.0024,0.0,0.5172]
[1778931107883,52.12,78073.74,0.0,0.0024,0.0,0.51718]
[1778931112916,52.12,78067.86,0.0,0.00239,0.0,0.51476]
[1778931117954,52.12,78061.84,0.0,0.00238,0.0,0.5123]
[1778931122985,52.12,78070.35,0.0,0.0024,0.0,0.51578]
[1778931128033,52.12,78071.23,0.0,0.0024,0.0,0.51615]
[1778931133562,52.12,78074.1,0.0,0.00241,0.0,0.51733]
[1778931140111,52.12,78076.82,0.0,0.00241,0.0,0.51845]
[1778931145148,52.12,78080.39,0.0,0.00242,0.0,0.51992]
[1778931150181,52.12,78081.51,0.0,0.00242,0.0,0.52039]
[1778931156223,52.12,78082.69,0.0,0.00242,0.0,0.5203]
[1778931162265,52.12,78082.68,0.0,0.00242,0.0,0.5203]
[1778931167301,52.12,78085.1,0.0,0.00243,0.0,0.5213]
[1778931172336,52.12,78086.94,0.0,0.00243,0.0,0.52206]
[1778931177380,52.12,78086.9,0.0,0.00243,0.0,0.52205]
[1778931182414,52.12,78086.3,0.0,0.00243,0.0,0.5218]
[1778931187448,52.12,78084.73,0.0,0.00243,0.0,0.52115]
[1778931193983,52.12,78087.34,0.0,0.00243,0.0,0.52223]
[1778931200542,52.12,78088.43,0.0,0.00243,0.0,0.52268]
[1778931205577,52.12,78090.66,0.0,0.00244,0.0,0.52361]
[1778931210612,52.12,78090.35,0.0,0.00244,0.0,0.52348]
[1778931217661,52.12,78087.35,0.0,0.00243,0.0,0.52166]
[1778931224199,52.12,78088.27,0.0,0.00243,0.0,0.52204]
[1778931229746,52.12,78088.82,0.0,0.00243,0.0,0.52227]
[1778931234780,52.12,78092.29,0.0,0.00244,0.0,0.52371]
[1778931239815,52.12,78092.89,0.0,0.00244,0.0,0.52396]
[1778931244850,52.12,78093.25,0.0,0.00244,0.0,0.52411]
[1778931250895,52.12,78092.88,0.0,0.00244,0.0,0.52396]
[1778931255928,52.12,78095.22,0.0,0.00244,0.0,0.52493]
[1778931260963,52.12,78096.43,0.0,0.00245,0.0,0.52544]
[1778931265998,52.12,78095.08,0.0,0.00244,0.0,0.52488]
[1778931271032,52.12,78093.55,0.0,0.00244,0.0,0.52366]
[1778931276068,52.12,78092.6,0.0,0.00244,0.0,0.52327]
[1778931281103,52.12,78094.09,0.0,0.00244,0.0,0.52389]
[1778931290167,52.12,78093.93,0.0,0.00244,0.0,0.52382]
[1778931299231,52.12,78094.02,0.0,0.00244,0.0,0.52386]
[1778931304265,52.12,78092.03,0.0,0.00244,0.0,0.52303]
[1778931309300,52.12,78092.2,0.0,0.00244,0.0,0.5231]
[1778931314336,52.12,78092.38,0.0,0.00244,0.0,0.52317]
[1778931319371,52.12,78104.25,0.0,0.00246,0.0,0.52813]
[1778931324902,52.12,78102.71,0.0,0.00246,0.0,0.52749]
[1778931330447,52.12,78100.18,0.0,0.00245,0.0,0.52643]
[1778931337496,52.12,78104.34,0.0,0.00246,0.0,0.52759]
[1778931342531,52.12,78101.31,0.0,0.00245,0.0,0.52632]
[1778931347567,52.12,78111.06,0.0,0.00247,0.0,0.53041]
[1778931352602,52.12,78110.1,0.0,0.00247,0.0,0.53001]
[1778931356630,52.12,78126.24,0.0,0.00251,0.0,0.53684]
[1778931361665,52.12,78121.85,0.0,0.0025,0.0,0.53498]
[1778931366700,52.12,78126.32,0.0,0.00251,0.0,0.53687]
[1778931371736,52.12,78126.96,0.0,0.00251,0.0,0.53715]
[1778931376771,52.12,78129.04,0.0,0.00251,0.0,0.53803]
[1778931381806,52.12,78126.78,0.0,0.00251,0.0,0.53707]
[1778931386840,52.12,78125.72,0.0,0.0025,0.0,0.53662]
[1778931391875,52.12,78127.39,0.0,0.00251,0.0,0.53674]
[1778931396910,52.12,78125.32,0.0,0.0025,0.0,0.53586]
[1778931401945,52.12,78122.39,0.0,0.00249,0.0,0.53462]
[1778931406980,52.12,78117.1,0.0,0.00248,0.0,0.53238]
[1778931412017,52.12,78114.58,0.0,0.00248,0.0,0.53131]
[1778931417050,52.12,78113.55,0.0,0.00248,0.0,0.53088]
[1778931422086,52.12,78110.07,0.0,0.00247,0.0,0.52941]
[1778931427121,52.12,78107.66,0.0,0.00246,0.0,0.5284]
[1778931432155,52.12,78106.13,0.0,0.00246,0.0,0.52776]
[1778931437190,52.12,78104.06,0.0,0.00246,0.0,0.52689]
[1778931442225,52.12,78102.9,0.0,0.00245,0.0,0.52641]
[1778931447261,52.12,78099.98,0.0,0.00245,0.0,0.52519]
[1778931452294,52.12,78103.58,0.0,0.00245,0.0,0.52611]
[1778931457330,52.12,78107.36,0.0,0.00246,0.0,0.52769]
[1778931463374,52.12,78112.09,0.0,0.00247,0.0,0.52968]
[1778931469414,52.12,78115.64,0.0,0.00248,0.0,0.53118]
[1778931474449,52.12,78117.95,0.0,0.00248,0.0,0.53215]
[1778931479485,52.12,78120.44,0.0,0.00249,0.0,0.5332]
[1778931484519,52.12,78115.75,0.0,0.00248,0.0,0.53122]
[1778931489554,52.12,78104.51,0.0,0.00245,0.0,0.5265]
[1778931494590,52.12,78104.17,0.0,0.00245,0.0,0.52636]
[1778931499625,52.12,78103.51,0.0,0.00245,0.0,0.52608]
[1778931504661,52.12,78104.33,0.0,0.00245,0.0,0.52642]
[1778931509695,52.12,78104.73,0.0,0.00245,0.0,0.52659]
[1778931516242,52.12,78104.48,0.0,0.00245,0.0,0.52591]
[1778931521779,52.12,78101.5,0.0,0.00244,0.0,0.52466]
[1778931526814,52.12,78101.54,0.0,0.00244,0.0,0.52468]
[1778931531850,52.12,78100.84,0.0,0.00244,0.0,0.52439]
[1778931536885,52.12,78096.96,0.0,0.00243,0.0,0.52277]
[1778931541923,52.12,78093.55,0.0,0.00243,0.0,0.52135]
[1778931547967,52.12,78095.81,0.0,0.00243,0.0,0.52229]
[1778931553003,52.12,78103.87,0.0,0.00245,0.0,0.52565]
[1778931558034,52.12,78109.13,0.0,0.00246,0.0,0.52786]
[1778931563067,52.12,78108.96,0.0,0.00246,0.0,0.52778]
[1778931568105,52.12,78109.72,0.0,0.00246,0.0,0.5281]
[1778931574147,52.12,78112.21,0.0,0.00246,0.0,0.52857]
[1778931580189,52.12,78115.37,0.0,0.00247,0.0,0.52989]
[1778931585224,52.12,78119.04,0.0,0.00248,0.0,0.53144]
[1778931590259,52.12,78121.4,0.0,0.00248,0.0,0.53244]
[1778931595295,52.12,78122.55,0.0,0.00249,0.0,0.53292]
[1778931600329,52.12,78125.14,0.0,0.00249,0.0,0.53402]
[1778931605366,52.12,78122.32,0.0,0.00249,0.0,0.53283]
[1778931610399,52.12,78125.79,0.0,0.00249,0.0,0.5343]
[1778931615939,52.12,78125.16,0.0,0.00249,0.0,0.53403]
[1778931621476,52.12,78125.84,0.0,0.00249,0.0,0.53432]
[1778931626511,52.12,78120.3,0.0,0.00248,0.0,0.53197]
[1778931631548,52.12,78114.45,0.0,0.00247,0.0,0.52892]
[1778931640610,52.12,78108.85,0.0,0.00245,0.0,0.52658]
[1778931645645,52.12,78104.98,0.0,0.00245,0.0,0.52496]
[1778931650680,52.12,78103.14,0.0,0.00244,0.0,0.52419]
[1778931656219,52.12,78103.35,0.0,0.00244,0.0,0.52428]
[1778931661757,52.12,78096.44,0.0,0.00243,0.0,0.5214]
[1778931666793,52.12,78099.24,0.0,0.00243,0.0,0.52256]
[1778931672834,52.12,78107.08,0.0,0.00245,0.0,0.52583]
[1778931678905,52.12,78109.52,0.0,0.00246,0.0,0.52686]
[1778931683939,52.12,78109.61,0.0,0.00246,0.0,0.52689]
[1778931688974,52.12,78110.21,0.0,0.00246,0.0,0.52715]
[1778931694009,52.12,78113.01,0.0,0.00246,0.0,0.52774]
[1778931702065,52.12,78113.95,0.0,0.00246,0.0,0.52813]
[1778931707100,52.12,78118.06,0.0,0.00247,0.0,0.52986]
[1778931714149,52.12,78119.82,0.0,0.00248,0.0,0.5306]
[1778931720191,52.12,78121.62,0.0,0.00248,0.0,0.53136]
[1778931725226,52.12,78115.52,0.0,0.00247,0.0,0.52879]
[1778931730261,52.12,78117.08,0.0,0.00247,0.0,0.52945]
[1778931735296,52.12,78113.54,0.0,0.00246,0.0,0.52796]
[1778931743353,52.12,78112.48,0.0,0.00246,0.0,0.52752]
[1778931748388,52.12,78112.95,0.0,0.00246,0.0,0.52771]
[1778931755437,52.12,78109.5,0.0,0.00245,0.0,0.52569]
[1778931760471,52.12,78108.39,0.0,0.00245,0.0,0.52522]
[1778931765507,52.12,78107.95,0.0,0.00245,0.0,0.52504]
[1778931770543,52.12,78106.87,0.0,0.00245,0.0,0.52459]
[1778931775579,52.12,78105.34,0.0,0.00244,0.0,0.52395]
[1778931780612,52.12,78104.25,0.0,0.00244,0.0,0.52349]
[1778931785653,52.12,78107.3,0.0,0.00245,0.0,0.52477]
[1778931790682,52.12,78114.24,0.0,0.00246,0.0,0.52767]
[1778931796726,52.12,78118.84,0.0,0.00247,0.0,0.5296]
[1778931801760,52.12,78119.31,0.0,0.00247,0.0,0.5298]
[1778931807276,52.12,78119.91,0.0,0.00247,0.0,0.53006]
[1778931812837,52.12,78121.02,0.0,0.00247,0.0,0.52994]
[1778931817873,52.12,78122.96,0.0,0.00248,0.0,0.53076]
[1778931822912,52.12,78123.33,0.0,0.00248,0.0,0.53091]
[1778931830964,52.12,78124.38,0.0,0.00248,0.0,0.53136]
[1778931835999,52.12,78125.35,0.0,0.00248,0.0,0.53177]
[1778931841034,52.12,78125.3,0.0,0.00248,0.0,0.53174]
[1778931846069,52.12,78123.48,0.0,0.00248,0.0,0.53098]
[1778931853118,52.12,78122.07,0.0,0.00247,0.0,0.53038]
[1778931859164,52.12,78123.22,0.0,0.00248,0.0,0.53087]
[1778931864198,52.12,78124.66,0.0,0.00248,0.0,0.53147]
[1778931869238,52.12,78125.69,0.0,0.00248,0.0,0.53191]
[1778931877775,52.12,78129.19,0.0,0.00249,0.0,0.5328]
[1778931883337,52.12,78131.38,0.0,0.00249,0.0,0.53373]
[1778931888372,52.12,78130.76,0.0,0.00249,0.0,0.53347]
[1778931894416,52.12,78130.64,0.0,0.00249,0.0,0.53342]
[1778931899449,52.12,78122.63,0.0,0.00247,0.0,0.53003]
[1778931904484,52.12,78114.24,0.0,0.00246,0.0,0.52651]
[1778931909519,52.12,78126.77,0.0,0.00248,0.0,0.53178]
[1778931914554,52.12,78123.21,0.0,0.00247,0.0,0.53028]
[1778931919589,52.12,78123.87,0.0,0.00248,0.0,0.53056]
[1778931924626,52.12,78122.65,0.0,0.00247,0.0,0.53004]
[1778931929660,52.12,78124.47,0.0,0.00248,0.0,0.53081]
[1778931934695,52.12,78124.74,0.0,0.00248,0.0,0.53034]
[1778931941744,52.12,78122.92,0.0,0.00247,0.0,0.52957]
[1778931946779,52.12,78122.51,0.0,0.00247,0.0,0.5294]
[1778931951815,52.12,78111.83,0.0,0.00245,0.0,0.52492]
[1778931956849,52.12,78106.88,0.0,0.00244,0.0,0.52286]
[1778931961885,52.12,78098.0,0.0,0.00242,0.0,0.51917]
[1778931966919,52.12,78095.78,0.0,0.00241,0.0,0.51825]
[1778931972960,52.12,78095.09,0.0,0.00241,0.0,0.51797]
[1778931977996,52.12,78094.49,0.0,0.00241,0.0,0.51772]
[1778931983032,52.12,78092.83,0.0,0.00241,0.0,0.51703]
[1778931988068,52.12,78092.13,0.0,0.00241,0.0,0.51674]
[1778931993104,52.12,78091.66,0.0,0.0024,0.0,0.51598]
[1778931998139,52.12,78087.34,0.0,0.00239,0.0,0.5142]
[1778932004181,52.12,78086.25,0.0,0.00239,0.0,0.51376]
[1778932009216,52.12,78092.69,0.0,0.0024,0.0,0.5164]
[1778932014251,52.12,78092.12,0.0,0.0024,0.0,0.51617]
[1778932020294,52.12,78092.18,0.0,0.0024,0.0,0.51619]
[1778932028830,52.12,78092.73,0.0,0.00241,0.0,0.51642]
[1778932034393,52.12,78089.14,0.0,0.0024,0.0,0.51494]
[1778932039429,52.12,78089.22,0.0,0.0024,0.0,0.51497]
[1778932044463,52.12,78089.96,0.0,0.0024,0.0,0.51528]
[1778932049498,52.12,78090.0,0.0,0.0024,0.0,0.5153]
[1778932056550,52.12,78091.32,0.0,0.0024,0.0,0.51527]
[1778932069117,52.12,78091.74,0.0,0.0024,0.0,0.51544]
[1778932075683,52.12,78090.54,0.0,0.0024,0.0,0.51495]
[1778932080718,52.12,78090.79,0.0,0.0024,0.0,0.51505]
[1778932085752,52.12,78090.72,0.0,0.0024,0.0,0.51502]
[1778932090788,52.12,78092.87,0.0,0.0024,0.0,0.5159]
[1778932096829,52.12,78090.36,0.0,0.0024,0.0,0.51487]
[1778932101864,52.12,78092.07,0.0,0.0024,0.0,0.51558]
[1778932109396,52.12,78091.99,0.0,0.0024,0.0,0.51554]
[1778932116969,52.12,78091.44,0.0,0.0024,0.0,0.51474]
[1778932126032,52.12,78091.47,0.0,0.0024,0.0,0.51476]
[1778932131067,52.12,78090.41,0.0,0.00239,0.0,0.51432]
[1778932136103,52.12,78089.72,0.0,0.00239,0.0,0.51404]
[1778932141137,52.12,78089.9,0.0,0.00239,0.0,0.51411]
[1778932147179,52.12,78089.7,0.0,0.00239,0.0,0.51403]
[1778932152215,52.12,78091.74,0.0,0.0024,0.0,0.51487]
[1778932159746,52.12,78091.12,0.0,0.0024,0.0,0.51461]
[1778932165306,52.12,78087.96,0.0,0.00239,0.0,0.51332]
[1778932170339,52.12,78086.13,0.0,0.00239,0.0,0.51257]
[1778932175375,52.12,78083.89,0.0,0.00238,0.0,0.51108]
[1778932180410,52.12,78083.38,0.0,0.00238,0.0,0.51087]
[1778932183431,52.12,78071.09,0.0,0.00235,0.0,0.50588]
[1778932188466,52.12,78066.83,0.0,0.00234,0.0,0.50415]
[1778932193501,52.12,78067.95,0.0,0.00235,0.0,0.50461]
[1778932198537,52.12,78066.79,0.0,0.00234,0.0,0.50414]
[1778932203572,52.12,78068.6,0.0,0.00235,0.0,0.50487]
[1778932208609,52.12,78068.5,0.0,0.00235,0.0,0.50483]
[1778932213644,52.12,78066.46,0.0,0.00234,0.0,0.50401]
[1778932218678,52.12,78068.34,0.0,0.00235,0.0,0.50476]
[1778932225728,52.12,78070.22,0.0,0.00235,0.0,0.50552]
[1778932230763,52.12,78070.24,0.0,0.00235,0.0,0.50553]
[1778932236810,52.12,78068.12,0.0,0.00234,0.0,0.50411]
[1778932241845,52.12,78068.56,0.0,0.00234,0.0,0.50429]
[1778932246880,52.12,78069.17,0.0,0.00235,0.0,0.50454]
[1778932253929,52.12,78069.12,0.0,0.00235,0.0,0.50452]
[1778932258964,52.12,78069.45,0.0,0.00235,0.0,0.50465]
[1778932263999,52.12,78063.85,0.0,0.00234,0.0,0.50239]
[1778932269037,52.12,78064.83,0.0,0.00234,0.0,0.50279]
[1778932274069,52.12,78067.19,0.0,0.00234,0.0,0.50374]
[1778932279106,52.12,78060.49,0.0,0.00233,0.0,0.50104]
[1778932284139,52.12,78057.07,0.0,0.00232,0.0,0.49967]
[1778932289175,52.12,78052.77,0.0,0.00231,0.0,0.49795]
[1778932294209,52.12,78047.67,0.0,0.0023,0.0,0.49536]
[1778932300734,52.12,78043.4,0.0,0.00229,0.0,0.49367]
[1778932306295,52.12,78044.39,0.0,0.00229,0.0,0.49406]
[1778932311328,52.12,78043.75,0.0,0.00229,0.0,0.4938]
[1778932316364,52.12,78044.67,0.0,0.00229,0.0,0.49417]
[1778932322406,52.12,78045.11,0.0,0.00229,0.0,0.49434]
[1778932327450,52.12,78052.42,0.0,0.00231,0.0,0.49725]
[1778932332477,52.12,78061.0,0.0,0.00233,0.0,0.50069]
[1778932337512,52.12,78057.57,0.0,0.00232,0.0,0.49931]
[1778932342547,52.12,78056.5,0.0,0.00232,0.0,0.49888]
[1778932348589,52.12,78055.8,0.0,0.00232,0.0,0.4986]
[1778932353625,52.12,78055.68,0.0,0.00231,0.0,0.498]
[1778932359667,52.12,78056.48,0.0,0.00232,0.0,0.49832]
[1778932364703,52.12,78055.26,0.0,0.00231,0.0,0.49783]
[1778932367723,52.12,78038.66,0.0,0.00228,0.0,0.49124]
[1778932372758,52.12,78040.04,0.0,0.00228,0.0,0.49178]
[1778932378802,52.12,78042.49,0.0,0.00229,0.0,0.49275]
[1778932383838,52.12,78048.26,0.0,0.0023,0.0,0.49504]
[1778932391364,52.12,78045.59,0.0,0.00229,0.0,0.49398]
[1778932397934,52.12,78045.18,0.0,0.00229,0.0,0.49382]
[1778932402969,52.12,78045.32,0.0,0.00229,0.0,0.49387]
[1778932408003,52.12,78045.35,0.0,0.00229,0.0,0.49389]
[1778932413038,52.12,78047.56,0.0,0.00229,0.0,0.49421]
[1778932418073,52.12,78044.45,0.0,0.00229,0.0,0.49297]
[1778932423109,52.12,78045.58,0.0,0.00229,0.0,0.49342]
[1778932429152,52.12,78046.13,0.0,0.00229,0.0,0.49364]
[1778932434185,52.12,78046.41,0.0,0.00229,0.0,0.49375]
[1778932440227,52.12,78048.5,0.0,0.0023,0.0,0.49458]
[1778932445262,52.12,78049.05,0.0,0.0023,0.0,0.4948]
[1778932450297,52.12,78050.59,0.0,0.0023,0.0,0.49541]
[1778932455332,52.12,78050.22,0.0,0.0023,0.0,0.49526]
[1778932460367,52.12,78049.51,0.0,0.0023,0.0,0.49498]
[1778932465401,52.12,78049.04,0.0,0.0023,0.0,0.4948]
[1778932470438,52.12,78048.91,0.0,0.0023,0.0,0.49474]
[1778932478494,52.12,78048.75,0.0,0.00229,0.0,0.49413]
[1778932483528,52.12,78046.36,0.0,0.00229,0.0,0.49318]
[1778932488567,52.12,78046.5,0.0,0.00229,0.0,0.49323]
[1778932493598,52.12,78042.68,0.0,0.00228,0.0,0.49172]
[1778932498638,52.12,78049.44,0.0,0.0023,0.0,0.4944]
[1778932503668,52.12,78048.9,0.0,0.00229,0.0,0.49419]
[1778932510725,52.12,78048.27,0.0,0.00229,0.0,0.49394]
[1778932519788,52.12,78047.93,0.0,0.00229,0.0,0.4938]
[1778932524822,52.12,78047.67,0.0,0.00229,0.0,0.4937]
[1778932529857,52.12,78048.14,0.0,0.00229,0.0,0.49388]
[1778932534891,52.12,78047.97,0.0,0.00229,0.0,0.49326]
[1778932539927,52.12,78046.69,0.0,0.00229,0.0,0.49276]
[1778932544965,52.12,78046.74,0.0,0.00229,0.0,0.49278]
[1778932549999,52.12,78046.22,0.0,0.00229,0.0,0.49257]
[1778932555032,52.12,78035.09,0.0,0.00226,0.0,0.48818]
[1778932560067,52.12,78035.11,0.0,0.00226,0.0,0.48819]
[1778932565102,52.12,78036.27,0.0,0.00227,0.0,0.48864]
[1778932571144,52.12,78033.41,0.0,0.00226,0.0,0.48752]
[1778932576179,52.12,78030.66,0.0,0.00226,0.0,0.48644]
[1778932581214,52.12,78028.99,0.0,0.00225,0.0,0.48579]
[1778932586249,52.12,78026.72,0.0,0.00225,0.0,0.4849]
[1778932592781,52.12,78028.66,0.0,0.00225,0.0,0.48511]
[1778932598333,52.12,78027.94,0.0,0.00225,0.0,0.48483]
[1778932603368,52.12,78027.52,0.0,0.00225,0.0,0.48467]
[1778932608404,52.12,78026.35,0.0,0.00225,0.0,0.48421]
[1778932613443,52.12,78027.94,0.0,0.00225,0.0,0.48483]
[1778932618475,52.12,78026.99,0.0,0.00225,0.0,0.48446]
[1778932624517,52.12,78031.39,0.0,0.00225,0.0,0.48618]
[1778932629552,52.12,78038.31,0.0,0.00227,0.0,0.4889]
[1778932634586,52.12,78040.57,0.0,0.00227,0.0,0.48979]
[1778932640630,52.12,78042.07,0.0,0.00228,0.0,0.49038]
[1778932645665,52.12,78038.76,0.0,0.00227,0.0,0.48907]
[1778932650701,52.12,78039.01,0.0,0.00227,0.0,0.48917]
[1778932655735,52.12,78039.29,0.0,0.00227,0.0,0.48873]
[1778932662784,52.12,78037.08,0.0,0.00226,0.0,0.48786]
[1778932668826,52.12,78037.33,0.0,0.00226,0.0,0.48796]
[1778932674868,52.12,78040.74,0.0,0.00227,0.0,0.4893]
[1778932680910,52.12,78042.13,0.0,0.00227,0.0,0.48985]
[1778932685945,52.12,78042.82,0.0,0.00228,0.0,0.49012]
[1778932693487,52.12,78043.34,0.0,0.00228,0.0,0.49033]
[1778932700046,52.12,78045.57,0.0,0.00228,0.0,0.49121]
[1778932705081,52.12,78047.26,0.0,0.00228,0.0,0.49188]
[1778932711123,52.12,78054.52,0.0,0.0023,0.0,0.4942]
[1778932716160,52.12,78053.58,0.0,0.00229,0.0,0.49383]
[1778932721192,52.12,78053.4,0.0,0.00229,0.0,0.49375]
[1778932728244,52.12,78052.59,0.0,0.00229,0.0,0.49343]
[1778932733768,52.12,78052.09,0.0,0.00229,0.0,0.49323]
[1778932742341,52.12,78051.1,0.0,0.00229,0.0,0.49284]
[1778932747376,52.12,78048.44,0.0,0.00228,0.0,0.49179]
[1778932752411,52.12,78041.32,0.0,0.00227,0.0,0.48898]
[1778932757446,52.12,78043.21,0.0,0.00227,0.0,0.48972]
[1778932762481,52.12,78042.69,0.0,0.00227,0.0,0.48952]
[1778932767516,52.12,78040.39,0.0,0.00227,0.0,0.48862]
[1778932772551,52.12,78038.81,0.0,0.00226,0.0,0.48744]
[1778932778594,52.12,78040.0,0.0,0.00226,0.0,0.48791]
[1778932783628,52.12,78041.2,0.0,0.00227,0.0,0.48838]
[1778932790677,52.12,78041.8,0.0,0.00227,0.0,0.48862]
[1778932797726,52.12,78043.47,0.0,0.00227,0.0,0.48928]
[1778932802761,52.12,78044.32,0.0,0.00227,0.0,0.48961]
[1778932807796,52.12,78037.27,0.0,0.00226,0.0,0.48684]
[1778932812832,52.12,78037.09,0.0,0.00226,0.0,0.48677]
[1778932817866,52.12,78036.98,0.0,0.00226,0.0,0.48673]
[1778932822901,52.12,78036.48,0.0,0.00226,0.0,0.48653]
[1778932827936,52.12,78033.72,0.0,0.00225,0.0,0.48545]
[1778932832971,52.12,78033.44,0.0,0.00225,0.0,0.48479]
[1778932839015,52.12,78032.52,0.0,0.00225,0.0,0.48444]
[1778932844048,52.12,78031.07,0.0,0.00224,0.0,0.48387]
[1778932849083,52.12,78029.54,0.0,0.00224,0.0,0.48327]
[1778932854611,52.12,78029.82,0.0,0.00224,0.0,0.48338]
[1778932860161,52.12,78027.29,0.0,0.00224,0.0,0.4824]
[1778932866202,52.12,78027.48,0.0,0.00224,0.0,0.48247]
[1778932872246,52.12,78028.77,0.0,0.00224,0.0,0.48297]
[1778932878288,52.12,78029.58,0.0,0.00224,0.0,0.48329]
[1778932883323,52.12,78031.27,0.0,0.00224,0.0,0.48395]
[1778932888358,52.12,78030.6,0.0,0.00224,0.0,0.48369]
[1778932893395,52.12,78029.05,0.0,0.00224,0.0,0.48254]
[1778932898428,52.12,78024.42,0.0,0.00223,0.0,0.48074]
[1778932903463,52.12,78014.81,0.0,0.00221,0.0,0.47702]
[1778932908500,52.12,78012.09,0.0,0.0022,0.0,0.47598]
[1778932913534,52.12,78010.12,0.0,0.0022,0.0,0.47522]
[1778932918568,52.12,78006.37,0.0,0.00219,0.0,0.47378]
[1778932922597,52.12,78021.15,0.0,0.00222,0.0,0.47947]
[1778932927635,52.12,78021.93,0.0,0.00222,0.0,0.47977]
[1778932932670,52.12,78020.1,0.0,0.00222,0.0,0.47907]
[1778932937704,52.12,78018.61,0.0,0.00222,0.0,0.47849]
[1778932943746,52.12,78017.26,0.0,0.00221,0.0,0.47797]
[1778932951802,52.12,78016.18,0.0,0.00221,0.0,0.47701]
[1778932956837,52.12,78014.82,0.0,0.00221,0.0,0.47649]
[1778932961872,52.12,78014.19,0.0,0.00221,0.0,0.47625]
[1778932966907,52.12,78015.2,0.0,0.00221,0.0,0.47663]
[1778932971943,52.12,78014.6,0.0,0.00221,0.0,0.4764]
[1778932977986,52.12,78013.83,0.0,0.00221,0.0,0.47611]
[1778932983020,52.12,78013.78,0.0,0.00221,0.0,0.47609]
[1778932989065,52.12,78013.35,0.0,0.0022,0.0,0.47592]
[1778932994103,52.12,78025.59,0.0,0.00223,0.0,0.48065]
[1778932999139,52.12,78035.01,0.0,0.00225,0.0,0.48431]
[1778933004173,52.12,78040.42,0.0,0.00226,0.0,0.48643]
[1778933009208,52.12,78048.8,0.0,0.00227,0.0,0.48972]
[1778933014244,52.12,78053.74,0.0,0.00228,0.0,0.49112]
[1778933019280,52.12,78056.64,0.0,0.00229,0.0,0.49227]
[1778933024314,52.12,78059.91,0.0,0.00229,0.0,0.49356]
[1778933027336,52.12,78077.38,0.0,0.00233,0.0,0.50054]
[1778933032377,52.12,78067.4,0.0,0.00231,0.0,0.49654]
[1778933033386,52.12,78054.5,0.0,0.00228,0.0,0.49142]
[1778933038418,52.12,78053.63,0.0,0.00228,0.0,0.49108]
[1778933043453,52.12,78051.55,0.0,0.00228,0.0,0.49026]
[1778933048492,52.12,78049.7,0.0,0.00227,0.0,0.48953]
[1778933053523,52.12,78048.5,0.0,0.00227,0.0,0.48905]
[1778933058558,52.12,78048.79,0.0,0.00227,0.0,0.48917]
[1778933064600,52.12,78050.38,0.0,0.00228,0.0,0.48979]
[1778933069637,52.12,78046.87,0.0,0.00227,0.0,0.48841]
[1778933074671,52.12,78053.02,0.0,0.00228,0.0,0.49028]
[1778933079706,52.12,78060.03,0.0,0.00229,0.0,0.49306]
[1778933086231,52.12,78059.99,0.0,0.00229,0.0,0.49304]
[1778933091800,52.12,78058.88,0.0,0.00229,0.0,0.4926]
[1778933096826,52.12,78054.15,0.0,0.00228,0.0,0.49073]
[1778933101861,52.12,78051.69,0.0,0.00228,0.0,0.48976]
[1778933106896,52.12,78050.57,0.0,0.00227,0.0,0.48932]
[1778933111930,52.12,78045.96,0.0,0.00226,0.0,0.4875]
[1778933116965,52.12,78047.85,0.0,0.00227,0.0,0.48825]
[1778933122001,52.12,78048.13,0.0,0.00227,0.0,0.48836]
[1778933127036,52.12,78049.83,0.0,0.00227,0.0,0.48903]
[1778933132070,52.12,78052.34,0.0,0.00227,0.0,0.48946]
[1778933137105,52.12,78049.96,0.0,0.00227,0.0,0.48853]
[1778933143147,52.12,78050.72,0.0,0.00227,0.0,0.48883]
[1778933148182,52.12,78054.41,0.0,0.00228,0.0,0.49028]
[1778933153218,52.12,78056.32,0.0,0.00228,0.0,0.49103]
[1778933159260,52.12,78059.4,0.0,0.00229,0.0,0.49225]
[1778933165301,52.12,78058.84,0.0,0.00229,0.0,0.49203]
[1778933170340,52.12,78057.02,0.0,0.00228,0.0,0.49131]
[1778933175374,52.12,78055.17,0.0,0.00228,0.0,0.49058]
[1778933180409,52.12,78054.2,0.0,0.00228,0.0,0.4902]
[1778933185446,52.12,78053.5,0.0,0.00228,0.0,0.48992]
[1778933190480,52.12,78053.08,0.0,0.00228,0.0,0.48976]
[1778933197003,52.12,78053.15,0.0,0.00227,0.0,0.48923]
[1778933202563,52.12,78052.4,0.0,0.00227,0.0,0.48894]
[1778933207598,52.12,78051.87,0.0,0.00227,0.0,0.48873]
[1778933212634,52.12,78051.56,0.0,0.00227,0.0,0.48861]
[1778933217670,52.12,78051.03,0.0,0.00227,0.0,0.4884]
[1778933222704,52.12,78050.67,0.0,0.00227,0.0,0.48826]
[1778933227740,52.12,78040.85,0.0,0.00225,0.0,0.48441]
[1778933235795,52.12,78042.24,0.0,0.00225,0.0,0.48495]
[1778933240830,52.12,78045.44,0.0,0.00226,0.0,0.4862]
[1778933245866,52.12,78046.21,0.0,0.00226,0.0,0.4865]
[1778933250900,52.12,78046.73,0.0,0.00226,0.0,0.48671]
[1778933255935,52.12,78046.8,0.0,0.00226,0.0,0.48619]
[1778933259964,52.12,78058.98,0.0,0.00228,0.0,0.49098]
[1778933265001,52.12,78053.97,0.0,0.00227,0.0,0.489]
[1778933270035,52.12,78054.84,0.0,0.00227,0.0,0.48935]
[1778933277570,52.12,78056.75,0.0,0.00228,0.0,0.4901]
[1778933283124,52.12,78059.39,0.0,0.00228,0.0,0.49114]
[1778933288159,52.12,78060.23,0.0,0.00228,0.0,0.49147]
[1778933293194,52.12,78056.61,0.0,0.00228,0.0,0.49004]
[1778933298229,52.12,78055.68,0.0,0.00228,0.0,0.48968]
[1778933303265,52.12,78055.08,0.0,0.00227,0.0,0.48944]
[1778933308300,52.12,78054.2,0.0,0.00227,0.0,0.48909]
[1778933313335,52.12,78043.83,0.0,0.00225,0.0,0.48448]
[1778933318370,52.12,78038.26,0.0,0.00224,0.0,0.4823]
[1778933323405,52.12,78037.53,0.0,0.00224,0.0,0.48202]
[1778933328440,52.12,78036.61,0.0,0.00224,0.0,0.48166]
[1778933333475,52.12,78034.8,0.0,0.00223,0.0,0.48096]
[1778933338510,52.12,78032.26,0.0,0.00223,0.0,0.47997]
[1778933343545,52.12,78033.48,0.0,0.00223,0.0,0.48045]
[1778933349587,52.12,78035.01,0.0,0.00223,0.0,0.48104]
[1778933354622,52.12,78035.94,0.0,0.00223,0.0,0.4814]
[1778933362680,52.12,78034.72,0.0,0.00223,0.0,0.48093]
[1778933368200,52.12,78035.21,0.0,0.00223,0.0,0.48112]
[1778933374763,52.12,78034.61,0.0,0.00223,0.0,0.48034]
[1778933379797,52.12,78031.4,0.0,0.00222,0.0,0.4791]
[1778933384832,52.12,78028.24,0.0,0.00222,0.0,0.47788]
[1778933390875,52.12,78031.58,0.0,0.00222,0.0,0.47917]
[1778933395909,52.12,78034.33,0.0,0.00223,0.0,0.48023]
[1778933400944,52.12,78032.13,0.0,0.00222,0.0,0.47938]
[1778933405978,52.12,78032.06,0.0,0.00222,0.0,0.47935]
[1778933416049,52.12,78034.54,0.0,0.00223,0.0,0.48031]
[1778933421084,52.12,78039.38,0.0,0.00224,0.0,0.48219]
[1778933428619,52.12,78038.14,0.0,0.00224,0.0,0.48171]
[1778933435186,52.12,78037.69,0.0,0.00223,0.0,0.48099]
[1778933440219,52.12,78033.63,0.0,0.00222,0.0,0.47942]
[1778933445255,52.12,78031.59,0.0,0.00222,0.0,0.47863]
[1778933452304,52.12,78030.4,0.0,0.00222,0.0,0.47817]
[1778933458829,52.12,78027.55,0.0,0.00221,0.0,0.47707]
[1778933464388,52.12,78024.99,0.0,0.00221,0.0,0.47608]
[1778933472446,52.12,78023.48,0.0,0.0022,0.0,0.4755]
[1778933477479,52.12,78022.01,0.0,0.0022,0.0,0.47494]
[1778933489040,52.12,78023.87,0.0,0.00221,0.0,0.47565]
[1778933494598,52.12,78020.42,0.0,0.0022,0.0,0.47379]
[1778933499633,52.12,78019.65,0.0,0.00219,0.0,0.47349]
[1778933507689,52.12,78019.24,0.0,0.00219,0.0,0.47334]
[1778933512724,52.12,78021.4,0.0,0.0022,0.0,0.47416]
[1778933518766,52.12,78023.03,0.0,0.0022,0.0,0.47479]
[1778933523801,52.12,78023.24,0.0,0.0022,0.0,0.47487]
[1778933529321,52.12,78021.93,0.0,0.0022,0.0,0.47437]
[1778933537900,52.12,78022.88,0.0,0.0022,0.0,0.47473]
[1778933545956,52.12,78025.34,0.0,0.00221,0.0,0.47568]
[1778933550992,52.12,78023.26,0.0,0.0022,0.0,0.47488]
[1778933556028,52.12,78022.52,0.0,0.0022,0.0,0.47406]
[1778933562069,52.12,78021.23,0.0,0.0022,0.0,0.47356]
[1778933565090,52.12,78009.16,0.0,0.00217,0.0,0.46896]
[1778933570126,52.12,78006.2,0.0,0.00217,0.0,0.46783]
[1778933575160,52.12,78006.45,0.0,0.00217,0.0,0.46793]
[1778933581205,52.12,78007.38,0.0,0.00217,0.0,0.46828]
[1778933586240,52.12,78001.9,0.0,0.00216,0.0,0.4662]
[1778933592281,52.12,77999.76,0.0,0.00215,0.0,0.4654]
[1778933597319,52.12,77998.71,0.0,0.00215,0.0,0.465]
[1778933602354,52.12,78001.87,0.0,0.00216,0.0,0.46619]
[1778933607390,52.12,78005.03,0.0,0.00216,0.0,0.46739]
[1778933612427,52.12,78010.88,0.0,0.00217,0.0,0.46907]
[1778933619968,52.12,78010.33,0.0,0.00217,0.0,0.46887]
[1778933630038,52.12,78010.49,0.0,0.00217,0.0,0.46893]
[1778933635586,52.12,78014.35,0.0,0.00218,0.0,0.47039]
[1778933641629,52.12,78014.22,0.0,0.00218,0.0,0.47035]
[1778933650178,52.12,78013.55,0.0,0.00218,0.0,0.47009]
[1778933655732,52.12,78013.32,0.0,0.00218,0.0,0.47]
[1778933664795,52.12,78012.19,0.0,0.00218,0.0,0.46957]
[1778933669832,52.12,78012.08,0.0,0.00218,0.0,0.46953]
[1778933674868,52.12,78011.82,0.0,0.00217,0.0,0.4689]
[1778933679902,52.12,78011.79,0.0,0.00217,0.0,0.46889]
[1778933684937,52.12,78012.2,0.0,0.00217,0.0,0.46904]
[1778933690458,52.12,78013.6,0.0,0.00218,0.0,0.46957]
[1778933696015,52.12,78017.98,0.0,0.00218,0.0,0.47124]
[1778933701057,52.12,78024.25,0.0,0.0022,0.0,0.47364]
[1778933706091,52.12,78016.16,0.0,0.00218,0.0,0.47055]
[1778933711127,52.12,78017.68,0.0,0.00218,0.0,0.47113]
[1778933717168,52.12,78016.32,0.0,0.00218,0.0,0.47061]
[1778933722203,52.12,78015.15,0.0,0.00218,0.0,0.47016]
[1778933727240,52.12,78014.75,0.0,0.00218,0.0,0.47001]
[1778933732274,52.12,78014.14,0.0,0.00217,0.0,0.46924]
[1778933737311,52.12,78013.37,0.0,0.00217,0.0,0.46895]
[1778933742345,52.12,78013.05,0.0,0.00217,0.0,0.46883]
[1778933747380,52.12,78012.93,0.0,0.00217,0.0,0.46878]
[1778933752415,52.12,78012.85,0.0,0.00217,0.0,0.46875]
[1778933757450,52.12,78010.46,0.0,0.00217,0.0,0.46785]
[1778933762488,52.12,77998.91,0.0,0.00215,0.0,0.46348]
[1778933767523,52.12,77999.96,0.0,0.00215,0.0,0.46388]
[1778933772561,52.12,77989.53,0.0,0.00213,0.0,0.45997]
[1778933777598,52.12,77987.34,0.0,0.00212,0.0,0.45915]
[1778933782633,52.12,77977.31,0.0,0.00211,0.0,0.45542]
[1778933787669,52.12,77978.24,0.0,0.00211,0.0,0.45576]
[1778933792703,52.12,77983.28,0.0,0.00211,0.0,0.45711]
[1778933798745,52.12,77987.41,0.0,0.00212,0.0,0.45865]
[1778933811322,52.12,77986.26,0.0,0.00212,0.0,0.45822]
[1778933817878,52.12,77985.27,0.0,0.00212,0.0,0.45785]
[1778933822927,52.12,77976.49,0.0,0.0021,0.0,0.45459]
[1778933827948,52.12,77975.77,0.0,0.0021,0.0,0.45433]
[1778933830970,52.12,77960.28,0.0,0.00207,0.0,0.44863]
[1778933837012,52.12,77959.18,0.0,0.00207,0.0,0.44823]
[1778933845067,52.12,77960.24,0.0,0.00207,0.0,0.44862]
[1778933851109,52.12,77960.31,0.0,0.00207,0.0,0.44812]
[1778933857151,52.12,77961.55,0.0,0.00207,0.0,0.44858]
[1778933862186,52.12,77964.31,0.0,0.00208,0.0,0.44959]
[1778933867221,52.12,77973.52,0.0,0.00209,0.0,0.45298]
[1778933872257,52.12,77971.58,0.0,0.00209,0.0,0.45226]
[1778933877291,52.12,77974.05,0.0,0.00209,0.0,0.45317]
[1778933882326,52.12,77973.24,0.0,0.00209,0.0,0.45287]
[1778933888368,52.12,77972.76,0.0,0.00209,0.0,0.45269]
[1778933893403,52.12,77972.52,0.0,0.00209,0.0,0.45261]
[1778933898438,52.12,77972.39,0.0,0.00209,0.0,0.45256]
[1778933904480,52.12,77971.87,0.0,0.00209,0.0,0.45237]
[1778933909515,52.12,77972.96,0.0,0.00209,0.0,0.45277]
[1778933914555,52.12,77967.66,0.0,0.00208,0.0,0.4503]
[1778933919586,52.12,77961.86,0.0,0.00207,0.0,0.44818]
[1778933925629,52.12,77955.5,0.0,0.00206,0.0,0.44586]
[1778933930665,52.12,77953.79,0.0,0.00205,0.0,0.44523]
[1778933935700,52.12,77954.33,0.0,0.00206,0.0,0.44543]
[1778933942250,52.12,77954.01,0.0,0.00206,0.0,0.44531]
[1778933947784,52.12,77948.67,0.0,0.00205,0.0,0.44338]
[1778933951812,52.12,77961.44,0.0,0.00207,0.0,0.44802]
[1778933956847,52.12,77961.82,0.0,0.00207,0.0,0.44816]
[1778933961884,52.12,77961.13,0.0,0.00207,0.0,0.44791]
[1778933966917,52.12,77958.78,0.0,0.00206,0.0,0.44705]
[1778933972460,52.12,77958.54,0.0,0.00206,0.0,0.44645]
[1778933977994,52.12,77958.24,0.0,0.00206,0.0,0.44634]
[1778933983029,52.12,77959.24,0.0,0.00206,0.0,0.4467]
[1778933988065,52.12,77945.18,0.0,0.00204,0.0,0.4416]
[1778933993101,52.12,77940.67,0.0,0.00203,0.0,0.43998]
[1778933998137,52.12,77940.88,0.0,0.00203,0.0,0.44005]
[1778934003170,52.12,77940.97,0.0,0.00203,0.0,0.44009]
[1778934008205,52.12,77930.42,0.0,0.00201,0.0,0.4363]
[1778934014247,52.12,77935.31,0.0,0.00202,0.0,0.43805]
[1778934019282,52.12,77935.22,0.0,0.00202,0.0,0.43802]
[1778934025325,52.12,77933.53,0.0,0.00202,0.0,0.43742]
[1778934032887,52.12,77929.08,0.0,0.00201,0.0,0.43532]
[1778934038416,52.12,77940.7,0.0,0.00203,0.0,0.43948]
[1778934043455,52.12,77943.03,0.0,0.00203,0.0,0.44032]
[1778934048489,52.12,77944.46,0.0,0.00203,0.0,0.44083]
[1778934053524,52.12,77945.51,0.0,0.00204,0.0,0.44121]
[1778934058568,52.12,77946.84,0.0,0.00204,0.0,0.44169]
[1778934064601,52.12,77947.47,0.0,0.00204,0.0,0.44192]
[1778934069636,52.12,77948.2,0.0,0.00204,0.0,0.44218]
[1778934075678,52.12,77948.89,0.0,0.00204,0.0,0.44243]
[1778934080714,52.12,77948.34,0.0,0.00204,0.0,0.44223]
[1778934085751,52.12,77948.38,0.0,0.00204,0.0,0.44225]
[1778934090783,52.12,77957.94,0.0,0.00206,0.0,0.44572]
[1778934095819,52.12,77955.91,0.0,0.00205,0.0,0.44446]
[1778934100854,52.12,77952.38,0.0,0.00205,0.0,0.44318]
[1778934105896,52.12,77952.41,0.0,0.00205,0.0,0.4432]
[1778934110931,52.12,77951.05,0.0,0.00204,0.0,0.4427]
[1778934115966,52.12,77946.07,0.0,0.00203,0.0,0.4409]
[1778934122008,52.12,77946.12,0.0,0.00203,0.0,0.44092]
[1778934128050,52.12,77946.77,0.0,0.00204,0.0,0.44116]
[1778934133085,52.12,77945.99,0.0,0.00203,0.0,0.44088]
[1778934138120,52.12,77944.88,0.0,0.00203,0.0,0.44048]
[1778934143155,52.12,77944.26,0.0,0.00203,0.0,0.44025]
[1778934148190,52.12,77943.77,0.0,0.00203,0.0,0.44008]
[1778934153227,52.12,77941.34,0.0,0.00202,0.0,0.43869]
[1778934158261,52.12,77938.49,0.0,0.00202,0.0,0.43767]
[1778934163297,52.12,77943.95,0.0,0.00203,0.0,0.43963]
[1778934169339,52.12,77943.94,0.0,0.00203,0.0,0.43963]
[1778934175383,52.12,77943.35,0.0,0.00203,0.0,0.43942]
[1778934180416,52.12,77944.14,0.0,0.00203,0.0,0.4397]
[1778934185457,52.12,77944.13,0.0,0.00203,0.0,0.4397]
[1778934189479,52.12,77957.34,0.0,0.00205,0.0,0.44447]
[1778934194514,52.12,77967.87,0.0,0.00207,0.0,0.44831]
[1778934199550,52.12,77967.85,0.0,0.00207,0.0,0.4483]
[1778934202571,52.12,77955.66,0.0,0.00205,0.0,0.44386]
[1778934207605,52.12,77957.58,0.0,0.00205,0.0,0.44456]
[1778934214163,52.12,77960.04,0.0,0.00205,0.0,0.44494]
[1778934219690,52.12,77965.46,0.0,0.00206,0.0,0.44691]
[1778934224724,52.12,77971.29,0.0,0.00208,0.0,0.44904]
[1778934229760,52.12,77979.03,0.0,0.00209,0.0,0.45189]
[1778934235801,52.12,77979.29,0.0,0.00209,0.0,0.45198]
[1778934242850,52.12,77979.24,0.0,0.00209,0.0,0.45196]
[1778934247886,52.12,77972.87,0.0,0.00208,0.0,0.44962]
[1778934252923,52.12,77972.75,0.0,0.00208,0.0,0.44958]
[1778934257956,52.12,77972.12,0.0,0.00208,0.0,0.44935]
[1778934262991,52.12,77972.16,0.0,0.00208,0.0,0.44936]
[1778934269033,52.12,77971.1,0.0,0.00207,0.0,0.44897]
[1778934272055,52.12,77959.01,0.0,0.00205,0.0,0.44405]
[1778934276082,52.12,77943.07,0.0,0.00202,0.0,0.4383]
[1778934281117,52.12,77935.01,0.0,0.00201,0.0,0.43542]
[1778934286160,52.12,77935.25,0.0,0.00201,0.0,0.4355]
[1778934291187,52.12,77935.54,0.0,0.00201,0.0,0.43561]
[1778934296223,52.12,77927.82,0.0,0.00199,0.0,0.43286]
[1778934301259,52.12,77927.7,0.0,0.00199,0.0,0.43282]
[1778934306293,52.12,77921.29,0.0,0.00198,0.0,0.43055]
[1778934311330,52.12,77917.17,0.0,0.00198,0.0,0.42909]
[1778934316363,52.12,77912.82,0.0,0.00197,0.0,0.42756]
[1778934321400,52.12,77908.42,0.0,0.00196,0.0,0.42602]
[1778934326434,52.12,77915.17,0.0,0.00197,0.0,0.42839]
[1778934331469,52.12,77914.96,0.0,0.00197,0.0,0.42782]
[1778934336504,52.12,77913.79,0.0,0.00197,0.0,0.42741]
[1778934341539,52.12,77913.83,0.0,0.00197,0.0,0.42742]
[1778934349595,52.12,77913.09,0.0,0.00197,0.0,0.42716]
[1778934355158,52.12,77912.2,0.0,0.00196,0.0,0.42685]
[1778934365227,52.12,77909.99,0.0,0.00196,0.0,0.42607]
[1778934373786,52.12,77909.29,0.0,0.00196,0.0,0.42583]
[1778934379829,52.12,77911.52,0.0,0.00196,0.0,0.42661]
[1778934385368,52.12,77923.17,0.0,0.00198,0.0,0.43071]
[1778934390908,52.12,77930.58,0.0,0.002,0.0,0.43333]
[1778934395942,52.12,77928.94,0.0,0.00199,0.0,0.43225]
[1778934400976,52.12,77931.23,0.0,0.002,0.0,0.43306]
[1778934406011,52.12,77936.51,0.0,0.00201,0.0,0.43494]
[1778934411050,52.12,77940.39,0.0,0.00201,0.0,0.43633]
[1778934416084,52.12,77941.99,0.0,0.00201,0.0,0.4369]
[1778934421118,52.12,77941.81,0.0,0.00201,0.0,0.43683]
[1778934426157,52.12,77938.14,0.0,0.00201,0.0,0.43552]
[1778934432198,52.12,77938.81,0.0,0.00201,0.0,0.43576]
[1778934438240,52.12,77938.98,0.0,0.00201,0.0,0.43582]
[1778934445791,52.12,77940.39,0.0,0.00201,0.0,0.43633]
[1778934451332,52.12,77939.25,0.0,0.00201,0.0,0.43541]
[1778934456366,52.12,77923.79,0.0,0.00198,0.0,0.42993]
[1778934457373,52.12,77911.48,0.0,0.00196,0.0,0.4256]
[1778934462408,52.12,77908.86,0.0,0.00195,0.0,0.42469]
[1778934467443,52.12,77906.79,0.0,0.00195,0.0,0.42396]
[1778934472479,52.12,77904.66,0.0,0.00195,0.0,0.42322]
[1778934477513,52.12,77893.62,0.0,0.00193,0.0,0.41939]
[1778934482550,52.12,77884.61,0.0,0.00191,0.0,0.41629]
[1778934487583,52.12,77875.42,0.0,0.0019,0.0,0.41315]
[1778934492620,52.12,77880.23,0.0,0.0019,0.0,0.41479]
[1778934498663,52.12,77880.81,0.0,0.00191,0.0,0.41499]
[1778934503697,52.12,77886.8,0.0,0.00192,0.0,0.41704]
[1778934509737,52.12,77888.7,0.0,0.00192,0.0,0.4177]
[1778934514775,52.12,77888.53,0.0,0.00192,0.0,0.41715]
[1778934519808,52.12,77876.95,0.0,0.0019,0.0,0.41319]
[1778934524843,52.12,77876.45,0.0,0.0019,0.0,0.41302]
[1778934529881,52.12,77876.78,0.0,0.0019,0.0,0.41313]
[1778934534914,52.12,77878.25,0.0,0.0019,0.0,0.41363]
[1778934539952,52.12,77882.5,0.0,0.00191,0.0,0.41508]
[1778934544985,52.12,77882.46,0.0,0.00191,0.0,0.41507]
[1778934550025,52.12,77882.93,0.0,0.00191,0.0,0.41523]
[1778934555056,52.12,77880.43,0.0,0.0019,0.0,0.41437]
[1778934560091,52.12,77880.75,0.0,0.0019,0.0,0.41448]
[1778934565125,52.12,77886.31,0.0,0.00191,0.0,0.41639]
[1778934569155,52.12,77901.03,0.0,0.00194,0.0,0.42147]
[1778934573181,52.12,77916.81,0.0,0.00196,0.0,0.42647]
[1778934578216,52.12,77921.88,0.0,0.00197,0.0,0.42825]
[1778934583254,52.12,77922.59,0.0,0.00197,0.0,0.4285]
[1778934588287,52.12,77920.16,0.0,0.00197,0.0,0.42765]
[1778934593321,52.12,77919.84,0.0,0.00197,0.0,0.42754]
[1778934598356,52.12,77922.63,0.0,0.00197,0.0,0.42852]
[1778934603391,52.12,77934.31,0.0,0.00199,0.0,0.43265]
[1778934608426,52.12,77936.85,0.0,0.002,0.0,0.43355]
[1778934614469,52.12,77937.52,0.0,0.002,0.0,0.43379]
[1778934619503,52.12,77946.85,0.0,0.00202,0.0,0.43712]
[1778934624538,52.12,77957.69,0.0,0.00204,0.0,0.44101]
[1778934629574,52.12,77957.92,0.0,0.00204,0.0,0.4411]
[1778934634608,52.12,77958.84,0.0,0.00204,0.0,0.44092]
[1778934639644,52.12,77960.36,0.0,0.00204,0.0,0.44147]
[1778934644678,52.12,77954.81,0.0,0.00203,0.0,0.43946]
[1778934649715,52.12,77958.17,0.0,0.00203,0.0,0.44068]
[1778934654748,52.12,77960.22,0.0,0.00204,0.0,0.44141]
[1778934661804,52.12,77962.06,0.0,0.00204,0.0,0.44208]
[1778934667843,52.12,77964.48,0.0,0.00205,0.0,0.44296]
[1778934672878,52.12,77965.91,0.0,0.00205,0.0,0.44347]
[1778934677913,52.12,77971.4,0.0,0.00206,0.0,0.44547]
[1778934682950,52.12,77981.1,0.0,0.00208,0.0,0.44901]
[1778934689998,52.12,77979.47,0.0,0.00207,0.0,0.44841]
[1778934695035,52.12,77975.72,0.0,0.00206,0.0,0.44653]
[1778934700079,52.12,77978.09,0.0,0.00207,0.0,0.44739]
[1778934705114,52.12,77976.34,0.0,0.00207,0.0,0.44675]
[1778934710149,52.12,77977.25,0.0,0.00207,0.0,0.44709]
[1778934715184,52.12,77976.95,0.0,0.00207,0.0,0.44698]
[1778934720219,52.12,77976.64,0.0,0.00207,0.0,0.44686]
[1778934726261,52.12,77976.08,0.0,0.00207,0.0,0.44666]
[1778934732304,52.12,77975.72,0.0,0.00206,0.0,0.44653]
[1778934737848,52.12,77975.49,0.0,0.00206,0.0,0.44644]
[1778934744389,52.12,77975.24,0.0,0.00206,0.0,0.44635]
[1778934750431,52.12,77974.64,0.0,0.00206,0.0,0.44613]
[1778934755466,52.12,77974.74,0.0,0.00206,0.0,0.44565]
[1778934761509,52.12,77974.41,0.0,0.00206,0.0,0.44553]
[1778934766543,52.12,77972.27,0.0,0.00206,0.0,0.44476]
[1778934771578,52.12,77974.94,0.0,0.00206,0.0,0.44573]
[1778934776617,52.12,77979.6,0.0,0.00207,0.0,0.44743]
[1778934781648,52.12,77983.11,0.0,0.00208,0.0,0.44871]
[1778934788198,52.12,77981.76,0.0,0.00207,0.0,0.44822]
[1778934793733,52.12,77985.91,0.0,0.00208,0.0,0.44974]
[1778934799775,52.12,77983.23,0.0,0.00208,0.0,0.44876]
[1778934804810,52.12,77982.01,0.0,0.00207,0.0,0.44831]
[1778934807835,52.12,77998.12,0.0,0.0021,0.0,0.45424]
[1778934812866,52.12,78009.75,0.0,0.00212,0.0,0.45804]
[1778934817901,52.12,78015.54,0.0,0.00213,0.0,0.4602]
[1778934822936,52.12,78018.4,0.0,0.00214,0.0,0.46127]
[1778934828477,52.12,78018.54,0.0,0.00214,0.0,0.46133]
[1778934839049,52.12,78018.68,0.0,0.00214,0.0,0.46138]
[1778934845092,52.12,78020.84,0.0,0.00214,0.0,0.46219]
[1778934851134,52.12,78020.29,0.0,0.00214,0.0,0.46198]
[1778934858181,52.12,78020.28,0.0,0.00214,0.0,0.46198]
[1778934868758,52.12,78020.55,0.0,0.00214,0.0,0.46208]
[1778934876307,52.12,78019.95,0.0,0.00214,0.0,0.46133]
[1778934883356,52.12,78020.11,0.0,0.00214,0.0,0.46139]
[1778934888900,52.12,78020.42,0.0,0.00214,0.0,0.4615]
[1778934898970,52.12,78019.65,0.0,0.00214,0.0,0.46121]
[1778934904504,52.12,78013.92,0.0,0.00213,0.0,0.45907]
[1778934909541,52.12,78009.81,0.0,0.00212,0.0,0.45753]
[1778934914574,52.12,78015.07,0.0,0.00213,0.0,0.4595]
[1778934917595,52.12,78002.05,0.0,0.00211,0.0,0.45465]
[1778934922630,52.12,78002.33,0.0,0.00211,0.0,0.45475]
[1778934927666,52.12,78004.76,0.0,0.00211,0.0,0.45565]
[1778934932702,52.12,78006.81,0.0,0.00211,0.0,0.45589]
[1778934937736,52.12,78009.07,0.0,0.00212,0.0,0.45673]
[1778934943777,52.12,78011.73,0.0,0.00212,0.0,0.45772]
[1778934949330,52.12,78011.71,0.0,0.00212,0.0,0.45771]
[1778934954855,52.12,78010.08,0.0,0.00212,0.0,0.45711]
[1778934961902,52.12,78008.64,0.0,0.00212,0.0,0.45657]
[1778934966938,52.12,78012.36,0.0,0.00212,0.0,0.45796]
[1778934971973,52.12,78014.52,0.0,0.00213,0.0,0.45876]
[1778934977008,52.12,78014.16,0.0,0.00213,0.0,0.45863]
[1778934982042,52.12,78014.66,0.0,0.00213,0.0,0.45882]
[1778934989610,52.12,78016.01,0.0,0.00213,0.0,0.45932]
[1778934996142,52.12,78015.83,0.0,0.00213,0.0,0.45873]
[1778935002186,52.12,78014.55,0.0,0.00212,0.0,0.45825]
[1778935008225,52.12,78013.97,0.0,0.00212,0.0,0.45803]
[1778935014269,52.12,78012.79,0.0,0.00212,0.0,0.45759]
[1778935019304,52.12,78012.75,0.0,0.00212,0.0,0.45758]
[1778935024339,52.12,78002.31,0.0,0.0021,0.0,0.4537]
[1778935029374,52.12,78003.52,0.0,0.0021,0.0,0.45415]
[1778935034410,52.12,78004.0,0.0,0.0021,0.0,0.45432]
[1778935039960,52.12,78005.89,0.0,0.00211,0.0,0.45502]
[1778935045489,52.12,78006.36,0.0,0.00211,0.0,0.4552]
[1778935050523,52.12,78005.05,0.0,0.00211,0.0,0.45471]
[1778935055558,52.12,78003.67,0.0,0.0021,0.0,0.45368]
[1778935061600,52.12,78004.62,0.0,0.0021,0.0,0.45403]
[1778935068649,52.12,78005.97,0.0,0.00211,0.0,0.45453]
[1778935080241,52.12,78010.83,0.0,0.00212,0.0,0.45633]
[1778935082747,52.12,78023.55,0.0,0.00214,0.0,0.46109]
[1778935087782,52.12,78024.96,0.0,0.00214,0.0,0.46162]
[1778935093827,52.12,78025.14,0.0,0.00214,0.0,0.46168]
[1778935098859,52.12,78024.02,0.0,0.00214,0.0,0.46126]
[1778935104901,52.12,78023.42,0.0,0.00214,0.0,0.46104]
[1778935110455,52.12,78022.02,0.0,0.00214,0.0,0.46051]
[1778935115981,52.12,78022.45,0.0,0.00213,0.0,0.46014]
[1778935122020,52.12,78022.05,0.0,0.00213,0.0,0.46]
[1778935130076,52.12,78021.56,0.0,0.00213,0.0,0.45981]
[1778935137125,52.12,78019.2,0.0,0.00213,0.0,0.45893]
[1778935145181,52.12,78019.73,0.0,0.00213,0.0,0.45913]
[1778935150735,52.12,78017.9,0.0,0.00213,0.0,0.45844]
[1778935156258,52.12,78016.9,0.0,0.00212,0.0,0.45807]
[1778935161294,52.12,78010.54,0.0,0.00211,0.0,0.4557]
[1778935167335,52.12,78011.02,0.0,0.00211,0.0,0.45588]
[1778935175391,52.12,78011.29,0.0,0.00211,0.0,0.45545]
[1778935180426,52.12,78007.72,0.0,0.0021,0.0,0.45413]
[1778935185461,52.12,78007.74,0.0,0.0021,0.0,0.45414]
[1778935190501,52.12,78007.63,0.0,0.0021,0.0,0.4541]
[1778935195535,52.12,78007.3,0.0,0.0021,0.0,0.45398]
[1778935201088,52.12,78007.69,0.0,0.0021,0.0,0.45412]
[1778935206612,52.12,78007.22,0.0,0.0021,0.0,0.45395]
[1778935214669,52.12,78013.43,0.0,0.00212,0.0,0.45625]
[1778935219703,52.12,78013.51,0.0,0.00212,0.0,0.45628]
[1778935228766,52.12,78013.14,0.0,0.00211,0.0,0.45614]
[1778935237829,52.12,78012.26,0.0,0.00211,0.0,0.45529]
[1778935251437,52.12,78012.45,0.0,0.00211,0.0,0.45536]
[1778935261508,52.12,78012.26,0.0,0.00211,0.0,0.45529]
[1778935269047,52.12,78012.08,0.0,0.00211,0.0,0.45522]
[1778935281648,52.12,78012.18,0.0,0.00211,0.0,0.45526]
[1778935291718,52.12,78012.22,0.0,0.00211,0.0,0.45475]
[1778935298250,52.12,78012.71,0.0,0.00211,0.0,0.45493]
[1778935304291,52.12,78012.61,0.0,0.00211,0.0,0.45489]
[1778935311342,52.12,78012.25,0.0,0.00211,0.0,0.45476]
[1778935316377,52.12,78018.19,0.0,0.00212,0.0,0.45697]
[1778935321412,52.12,78019.24,0.0,0.00212,0.0,0.45736]
[1778935326446,52.12,78016.93,0.0,0.00212,0.0,0.4565]
[1778935331481,52.12,78018.65,0.0,0.00212,0.0,0.45714]
[1778935336520,52.12,78019.94,0.0,0.00212,0.0,0.45762]
[1778935341551,52.12,78019.05,0.0,0.00212,0.0,0.45729]
[1778935346586,52.12,78018.74,0.0,0.00212,0.0,0.45717]
[1778935352628,52.12,78019.01,0.0,0.00212,0.0,0.45675]
[1778935357663,52.12,78019.1,0.0,0.00212,0.0,0.45678]
[1778935362698,52.12,78019.12,0.0,0.00212,0.0,0.45679]
[1778935367733,52.12,78019.19,0.0,0.00212,0.0,0.45682]
[1778935374783,52.12,78019.11,0.0,0.00212,0.0,0.45679]
[1778935382348,52.12,78019.14,0.0,0.00212,0.0,0.4568]
[1778935387874,52.12,78016.29,0.0,0.00211,0.0,0.45574]
[1778935392909,52.12,78015.77,0.0,0.00211,0.0,0.45554]
[1778935397944,52.12,78015.48,0.0,0.00211,0.0,0.45544]
[1778935402982,52.12,78015.11,0.0,0.00211,0.0,0.4553]
[1778935406004,52.12,78001.7,0.0,0.00209,0.0,0.45034]
[1778935412571,52.12,78000.78,0.0,0.00208,0.0,0.44948]
[1778935419094,52.12,78001.74,0.0,0.00208,0.0,0.44984]
[1778935424130,52.12,78002.76,0.0,0.00209,0.0,0.45021]
[1778935430172,52.12,78000.63,0.0,0.00208,0.0,0.44943]
[1778935436214,52.12,77998.99,0.0,0.00208,0.0,0.44883]
[1778935441249,52.12,77997.82,0.0,0.00208,0.0,0.4484]
[1778935448298,52.12,77996.84,0.0,0.00207,0.0,0.44804]
[1778935453333,52.12,77995.71,0.0,0.00207,0.0,0.44762]
[1778935458368,52.12,78004.81,0.0,0.00209,0.0,0.45096]
[1778935463403,52.12,78006.72,0.0,0.00209,0.0,0.45167]
[1778935468438,52.12,78005.95,0.0,0.00209,0.0,0.45138]
[1778935473475,52.12,78006.52,0.0,0.00209,0.0,0.45107]
[1778935478509,52.12,78007.82,0.0,0.00209,0.0,0.45155]
[1778935483546,52.12,78010.79,0.0,0.0021,0.0,0.45265]
[1778935488580,52.12,78011.0,0.0,0.0021,0.0,0.45273]
[1778935493615,52.12,78011.26,0.0,0.0021,0.0,0.45282]
[1778935500662,52.12,78012.64,0.0,0.0021,0.0,0.45333]
[1778935505700,52.12,78011.12,0.0,0.0021,0.0,0.45277]
[1778935511743,52.12,78011.12,0.0,0.0021,0.0,0.45277]
[1778935516778,52.12,78009.74,0.0,0.0021,0.0,0.45226]
[1778935521813,52.12,78009.15,0.0,0.0021,0.0,0.45204]
[1778935527856,52.12,78007.11,0.0,0.00209,0.0,0.45129]
[1778935532891,52.12,78003.75,0.0,0.00208,0.0,0.44953]
[1778935538934,52.12,78008.9,0.0,0.00209,0.0,0.45143]
[1778935543969,52.12,78009.57,0.0,0.00209,0.0,0.45168]
[1778935553554,52.12,78010.44,0.0,0.0021,0.0,0.452]
[1778935561088,52.12,78010.77,0.0,0.0021,0.0,0.45212]
[1778935566124,52.12,78009.35,0.0,0.00209,0.0,0.45159]
[1778935571160,52.12,78001.98,0.0,0.00208,0.0,0.44888]
[1778935579216,52.12,77999.47,0.0,0.00207,0.0,0.44796]
[1778935584251,52.12,77997.54,0.0,0.00207,0.0,0.44726]
[1778935589292,52.12,78001.79,0.0,0.00208,0.0,0.44881]
[1778935594326,52.12,77997.71,0.0,0.00207,0.0,0.4468]
[1778935599359,52.12,77996.79,0.0,0.00207,0.0,0.44646]
[1778935604397,52.12,77996.03,0.0,0.00207,0.0,0.44619]
[1778935609432,52.12,77997.43,0.0,0.00207,0.0,0.4467]
[1778935614467,52.12,78000.79,0.0,0.00208,0.0,0.44793]
[1778935619502,52.12,78000.27,0.0,0.00207,0.0,0.44774]
[1778935624537,52.12,77998.01,0.0,0.00207,0.0,0.44691]
[1778935630579,52.12,77998.51,0.0,0.00207,0.0,0.44709]
[1778935635615,52.12,77997.63,0.0,0.00207,0.0,0.44677]
[1778935640650,52.12,77997.43,0.0,0.00207,0.0,0.4467]
[1778935645685,52.12,78000.07,0.0,0.00207,0.0,0.44766]
[1778935654257,52.12,78008.96,0.0,0.00209,0.0,0.45041]
[1778935659783,52.12,78011.53,0.0,0.00209,0.0,0.45135]
[1778935667842,52.12,78012.4,0.0,0.00209,0.0,0.45167]
[1778935672877,52.12,78013.24,0.0,0.0021,0.0,0.45198]
[1778935679925,52.12,78013.92,0.0,0.0021,0.0,0.45224]
[1778935691002,52.12,78016.82,0.0,0.0021,0.0,0.45331]
[1778935697046,52.12,78020.14,0.0,0.00211,0.0,0.45454]
[1778935705103,52.12,78022.02,0.0,0.00211,0.0,0.45524]
[1778935710138,52.12,78030.07,0.0,0.00213,0.0,0.45824]
[1778935715173,52.12,78030.6,0.0,0.00213,0.0,0.4579]
[1778935722224,52.12,78036.8,0.0,0.00214,0.0,0.46022]
[1778935727262,52.12,78044.32,0.0,0.00215,0.0,0.46305]
[1778935732299,52.12,78054.31,0.0,0.00217,0.0,0.46683]
[1778935737332,52.12,78063.46,0.0,0.00219,0.0,0.47032]
[1778935742367,52.12,78063.3,0.0,0.00219,0.0,0.47026]
[1778935747402,52.12,78062.98,0.0,0.00219,0.0,0.47013]
[1778935752437,52.12,78063.77,0.0,0.00219,0.0,0.47044]
[1778935757473,52.12,78064.83,0.0,0.00219,0.0,0.47084]
[1778935762508,52.12,78062.02,0.0,0.00219,0.0,0.46977]
[1778935767542,52.12,78061.18,0.0,0.00218,0.0,0.46945]
[1778935772577,52.12,78052.84,0.0,0.00217,0.0,0.46574]
[1778935777614,52.12,78048.08,0.0,0.00216,0.0,0.46394]
[1778935782649,52.12,78043.24,0.0,0.00215,0.0,0.46211]
[1778935787682,52.12,78036.13,0.0,0.00213,0.0,0.45944]
[1778935792720,52.12,78029.15,0.0,0.00212,0.0,0.45684]
[1778935797755,52.12,78017.33,0.0,0.0021,0.0,0.45245]
[1778935800776,52.12,78005.11,0.0,0.00208,0.0,0.44795]
[1778935805813,52.12,78017.53,0.0,0.0021,0.0,0.45252]
[1778935810847,52.12,78017.0,0.0,0.0021,0.0,0.45233]
[1778935815880,52.12,78026.81,0.0,0.00212,0.0,0.45596]
[1778935820917,52.12,78028.7,0.0,0.00212,0.0,0.45667]
[1778935823937,52.12,78040.84,0.0,0.00214,0.0,0.46121]
[1778935828973,52.12,78042.23,0.0,0.00215,0.0,0.46173]
[1778935836022,52.12,78043.95,0.0,0.00215,0.0,0.46185]
[1778935841056,52.12,78045.49,0.0,0.00215,0.0,0.46243]
[1778935846090,52.12,78049.05,0.0,0.00216,0.0,0.46377]
[1778935851126,52.12,78050.77,0.0,0.00216,0.0,0.46442]
[1778935856161,52.12,78053.95,0.0,0.00217,0.0,0.46562]
[1778935861196,52.12,78054.19,0.0,0.00217,0.0,0.46572]
[1778935866234,52.12,78057.5,0.0,0.00217,0.0,0.46697]
[1778935871267,52.12,78059.49,0.0,0.00218,0.0,0.46773]
[1778935876302,52.12,78061.06,0.0,0.00218,0.0,0.46832]
[1778935881337,52.12,78062.42,0.0,0.00218,0.0,0.46884]
[1778935886372,52.12,78064.51,0.0,0.00219,0.0,0.46964]
[1778935891408,52.12,78065.36,0.0,0.00218,0.0,0.46943]
[1778935898456,52.12,78066.32,0.0,0.00219,0.0,0.46979]
[1778935903491,52.12,78067.07,0.0,0.00219,0.0,0.47008]
[1778935908526,52.12,78067.48,0.0,0.00219,0.0,0.47024]
[1778935916104,52.12,78068.57,0.0,0.00219,0.0,0.47065]
[1778935921617,52.12,78069.14,0.0,0.00219,0.0,0.47087]
[1778935926651,52.12,78069.16,0.0,0.00219,0.0,0.47088]
[1778935931700,52.12,78069.76,0.0,0.00219,0.0,0.47111]
[1778935937744,52.12,78069.89,0.0,0.00219,0.0,0.47116]
[1778935942778,52.12,78070.21,0.0,0.00219,0.0,0.47128]
[1778935947813,52.12,78077.41,0.0,0.00221,0.0,0.47404]
[1778935952847,52.12,78072.99,0.0,0.0022,0.0,0.4718]
[1778935957882,52.12,78067.56,0.0,0.00219,0.0,0.46973]
[1778935963926,52.12,78063.77,0.0,0.00218,0.0,0.46828]
[1778935968961,52.12,78059.72,0.0,0.00217,0.0,0.46674]
[1778935973995,52.12,78054.17,0.0,0.00216,0.0,0.46464]
[1778935980050,52.12,78054.1,0.0,0.00216,0.0,0.46461]
[1778935986089,52.12,78055.22,0.0,0.00216,0.0,0.46503]
[1778935991124,52.12,78057.94,0.0,0.00217,0.0,0.46606]
[1778935996159,52.12,78060.29,0.0,0.00217,0.0,0.46696]
[1778936001194,52.12,78056.08,0.0,0.00216,0.0,0.46536]
[1778936006228,52.12,78049.23,0.0,0.00215,0.0,0.46277]
[1778936012271,52.12,78046.86,0.0,0.00214,0.0,0.46135]
[1778936017306,52.12,78037.93,0.0,0.00213,0.0,0.458]
[1778936022342,52.12,78032.97,0.0,0.00212,0.0,0.45615]
[1778936027377,52.12,78023.74,0.0,0.0021,0.0,0.45272]
[1778936033421,52.12,78016.91,0.0,0.00209,0.0,0.4502]
[1778936038453,52.12,78015.82,0.0,0.00209,0.0,0.4498]
[1778936043489,52.12,78015.74,0.0,0.00209,0.0,0.44977]
[1778936048526,52.12,78003.47,0.0,0.00206,0.0,0.44528]
[1778936053559,52.12,77996.8,0.0,0.00205,0.0,0.44285]
[1778936058594,52.12,77995.66,0.0,0.00205,0.0,0.44244]
[1778936063631,52.12,77990.24,0.0,0.00204,0.0,0.44048]
[1778936068664,52.12,77982.92,0.0,0.00203,0.0,0.43784]
[1778936075714,52.12,77981.88,0.0,0.00202,0.0,0.43696]
[1778936080749,52.12,77975.7,0.0,0.00201,0.0,0.43474]
[1778936085786,52.12,77985.83,0.0,0.00203,0.0,0.43837]
[1778936090821,52.12,77984.2,0.0,0.00203,0.0,0.43779]
[1778936095857,52.12,77983.63,0.0,0.00203,0.0,0.43758]
[1778936100894,52.12,77982.77,0.0,0.00202,0.0,0.43728]
[1778936107450,52.12,77982.13,0.0,0.00202,0.0,0.43705]
[1778936112976,52.12,77984.65,0.0,0.00203,0.0,0.43795]
[1778936122039,52.12,77983.21,0.0,0.00202,0.0,0.43743]
[1778936127591,52.12,77982.34,0.0,0.00202,0.0,0.43712]
[1778936135130,52.12,77986.31,0.0,0.00203,0.0,0.43804]
[1778936140165,52.12,77990.91,0.0,0.00204,0.0,0.43969]
[1778936147731,52.12,77991.63,0.0,0.00204,0.0,0.43995]
[1778936157286,52.12,77997.73,0.0,0.00205,0.0,0.44216]
[1778936163327,52.12,78001.49,0.0,0.00206,0.0,0.44352]
[1778936169371,52.12,78002.04,0.0,0.00206,0.0,0.44372]
[1778936175412,52.12,78004.63,0.0,0.00206,0.0,0.44467]
[1778936180446,52.12,78006.05,0.0,0.00206,0.0,0.44518]
[1778936185481,52.12,78006.2,0.0,0.00206,0.0,0.44524]
[1778936190516,52.12,78008.27,0.0,0.00207,0.0,0.44599]
[1778936198572,52.12,78008.83,0.0,0.00207,0.0,0.44568]
[1778936203607,52.12,78009.04,0.0,0.00207,0.0,0.44576]
[1778936208642,52.12,78002.52,0.0,0.00205,0.0,0.44338]
[1778936213677,52.12,77998.53,0.0,0.00205,0.0,0.44193]
[1778936218716,52.12,77996.86,0.0,0.00204,0.0,0.44133]
[1778936223748,52.12,77993.28,0.0,0.00204,0.0,0.44004]
[1778936228785,52.12,77985.12,0.0,0.00202,0.0,0.4371]
[1778936233820,52.12,77982.53,0.0,0.00202,0.0,0.43617]
[1778936245903,52.12,77992.27,0.0,0.00204,0.0,0.43967]
[1778936250939,52.12,77994.46,0.0,0.00204,0.0,0.44046]
[1778936255973,52.12,77995.25,0.0,0.00204,0.0,0.44023]
[1778936263028,52.12,77995.6,0.0,0.00204,0.0,0.44036]
[1778936268575,52.12,77995.71,0.0,0.00204,0.0,0.4404]
[1778936277120,52.12,77994.2,0.0,0.00204,0.0,0.43985]
[1778936283163,52.12,77993.29,0.0,0.00204,0.0,0.43953]
[1778936288716,52.12,77992.0,0.0,0.00203,0.0,0.43906]
[1778936294241,52.12,77989.62,0.0,0.00203,0.0,0.4382]
[1778936300283,52.12,77991.22,0.0,0.00203,0.0,0.43878]
[1778936308339,52.12,77991.71,0.0,0.00203,0.0,0.43896]
[1778936318927,52.12,77990.4,0.0,0.00203,0.0,0.43797]
[1778936324454,52.12,77979.89,0.0,0.00201,0.0,0.43421]
[1778936329487,52.12,77977.05,0.0,0.002,0.0,0.4332]
[1778936334522,52.12,77973.06,0.0,0.002,0.0,0.43178]
[1778936339558,52.12,77972.44,0.0,0.002,0.0,0.43156]
[1778936344591,52.12,77967.26,0.0,0.00199,0.0,0.42972]
[1778936349628,52.12,77967.51,0.0,0.00199,0.0,0.42981]
[1778936354662,52.12,77967.54,0.0,0.00199,0.0,0.42982]
[1778936359697,52.12,77967.24,0.0,0.00199,0.0,0.42971]
[1778936366747,52.12,77966.81,0.0,0.00199,0.0,0.42956]
[1778936371781,52.12,77964.06,0.0,0.00198,0.0,0.42809]
[1778936376816,52.12,77960.06,0.0,0.00197,0.0,0.42668]
[1778936381851,52.12,77959.52,0.0,0.00197,0.0,0.42649]
[1778936386886,52.12,77958.52,0.0,0.00197,0.0,0.42614]
[1778936391922,52.12,77958.32,0.0,0.00197,0.0,0.42607]
[1778936396956,52.12,77957.42,0.0,0.00197,0.0,0.42575]
[1778936401992,52.12,77956.9,0.0,0.00197,0.0,0.42557]
[1778936407030,52.12,77948.7,0.0,0.00195,0.0,0.4227]
[1778936412067,52.12,77953.52,0.0,0.00196,0.0,0.42438]
[1778936417102,52.12,77954.72,0.0,0.00196,0.0,0.4248]
[1778936422136,52.12,77955.29,0.0,0.00196,0.0,0.425]
[1778936427173,52.12,77955.27,0.0,0.00196,0.0,0.425]
[1778936432208,52.12,77954.91,0.0,0.00196,0.0,0.42437]
[1778936437243,52.12,77955.55,0.0,0.00196,0.0,0.4246]
[1778936442278,52.12,77954.89,0.0,0.00196,0.0,0.42436]
[1778936449849,52.12,77954.66,0.0,0.00196,0.0,0.42428]
[1778936459920,52.12,77955.09,0.0,0.00196,0.0,0.42443]
[1778936465439,52.12,77949.44,0.0,0.00195,0.0,0.42246]
[1778936470474,52.12,77951.24,0.0,0.00195,0.0,0.42309]
[1778936475510,52.12,77943.23,0.0,0.00194,0.0,0.4203]
[1778936480544,52.12,77945.79,0.0,0.00194,0.0,0.42119]
[1778936485579,52.12,77950.92,0.0,0.00195,0.0,0.42298]
[1778936494642,52.12,77952.78,0.0,0.00195,0.0,0.42313]
[1778936499677,52.12,77950.39,0.0,0.00195,0.0,0.4223]
[1778936504713,52.12,77951.86,0.0,0.00195,0.0,0.42281]
[1778936509748,52.12,77950.13,0.0,0.00195,0.0,0.4222]
[1778936514782,52.12,77948.78,0.0,0.00195,0.0,0.42173]
[1778936520824,52.12,77944.55,0.0,0.00194,0.0,0.42026]
[1778936525858,52.12,77944.44,0.0,0.00194,0.0,0.42023]
[1778936531901,52.12,77938.04,0.0,0.00193,0.0,0.41801]
[1778936536938,52.12,77929.41,0.0,0.00191,0.0,0.41504]
[1778936541973,52.12,77925.05,0.0,0.00191,0.0,0.41354]
[1778936547008,52.12,77923.07,0.0,0.0019,0.0,0.41287]
[1778936552044,52.12,77920.96,0.0,0.0019,0.0,0.41166]
[1778936557079,52.12,77916.39,0.0,0.00189,0.0,0.4101]
[1778936562114,52.12,77914.79,0.0,0.00189,0.0,0.40956]
[1778936567149,52.12,77913.54,0.0,0.00188,0.0,0.40914]
[1778936572185,52.12,77908.71,0.0,0.00188,0.0,0.4075]
[1778936577220,52.12,77904.36,0.0,0.00187,0.0,0.40603]
[1778936582255,52.12,77901.28,0.0,0.00186,0.0,0.405]
[1778936587291,52.12,77906.4,0.0,0.00187,0.0,0.40672]
[1778936594353,52.12,77914.68,0.0,0.00189,0.0,0.40952]
[1778936599388,52.12,77914.68,0.0,0.00189,0.0,0.40952]
[1778936604423,52.12,77915.62,0.0,0.00189,0.0,0.40984]
[1778936609458,52.12,77915.94,0.0,0.00189,0.0,0.40995]
[1778936614494,52.12,77916.7,0.0,0.00189,0.0,0.40972]
[1778936619528,52.12,77917.06,0.0,0.00189,0.0,0.40984]
[1778936626578,52.12,77917.45,0.0,0.00189,0.0,0.40998]
[1778936631613,52.12,77917.76,0.0,0.00189,0.0,0.41008]
[1778936636649,52.12,77916.27,0.0,0.00189,0.0,0.40958]
[1778936641682,52.12,77915.53,0.0,0.00189,0.0,0.40933]
[1778936646720,52.12,77914.52,0.0,0.00188,0.0,0.40898]
[1778936651753,52.12,77916.75,0.0,0.00189,0.0,0.40974]
[1778936656787,52.12,77917.06,0.0,0.00189,0.0,0.40984]
[1778936661822,52.12,77917.95,0.0,0.00189,0.0,0.41015]
[1778936666857,52.12,77917.33,0.0,0.00189,0.0,0.40994]
[1778936671895,52.12,77917.75,0.0,0.00189,0.0,0.40959]
[1778936676928,52.12,77918.17,0.0,0.00189,0.0,0.40974]
[1778936683977,52.12,77918.91,0.0,0.00189,0.0,0.40999]
[1778936689015,52.12,77919.41,0.0,0.00189,0.0,0.41016]
[1778936700096,52.12,77919.69,0.0,0.00189,0.0,0.41025]
[1778936705133,52.12,77921.18,0.0,0.00189,0.0,0.41076]
[1778936711175,52.12,77920.96,0.0,0.00189,0.0,0.41068]
[1778936716211,52.12,77915.42,0.0,0.00188,0.0,0.4088]
[1778936721245,52.12,77916.05,0.0,0.00188,0.0,0.40902]
[1778936726279,52.12,77918.17,0.0,0.00189,0.0,0.40974]
[1778936731823,52.12,77916.28,0.0,0.00188,0.0,0.40861]
[1778936738364,52.12,77915.12,0.0,0.00188,0.0,0.40822]
[1778936745413,52.12,77913.84,0.0,0.00188,0.0,0.40778]
[1778936750448,52.12,77912.54,0.0,0.00188,0.0,0.40734]
[1778936755483,52.12,77912.09,0.0,0.00188,0.0,0.40719]
[1778936760520,52.12,77911.45,0.0,0.00187,0.0,0.40698]
[1778936765554,52.12,77910.89,0.0,0.00187,0.0,0.40679]
[1778936770590,52.12,77909.07,0.0,0.00187,0.0,0.40617]
[1778936775624,52.12,77900.97,0.0,0.00186,0.0,0.40345]
[1778936780659,52.12,77900.18,0.0,0.00186,0.0,0.40319]
[1778936785695,52.12,77899.3,0.0,0.00185,0.0,0.40289]
[1778936790730,52.12,77901.34,0.0,0.00186,0.0,0.40357]
[1778936795766,52.12,77901.82,0.0,0.00186,0.0,0.40326]
[1778936802315,52.12,77903.71,0.0,0.00186,0.0,0.40389]
[1778936807850,52.12,77903.34,0.0,0.00186,0.0,0.40377]
[1778936812885,52.12,77902.5,0.0,0.00186,0.0,0.40348]
[1778936820942,52.12,77902.5,0.0,0.00186,0.0,0.40348]
[1778936827990,52.12,77902.4,0.0,0.00186,0.0,0.40345]
[1778936838068,52.12,77902.23,0.0,0.00186,0.0,0.40339]
[1778936843103,52.12,77903.74,0.0,0.00186,0.0,0.4039]
[1778936848138,52.12,77903.41,0.0,0.00186,0.0,0.40379]
[1778936853173,52.12,77902.89,0.0,0.00186,0.0,0.40313]
[1778936858209,52.12,77902.75,0.0,0.00186,0.0,0.40309]
[1778936866266,52.12,77902.9,0.0,0.00186,0.0,0.40314]
[1778936873314,52.12,77902.41,0.0,0.00185,0.0,0.40297]
[1778936878350,52.12,77902.29,0.0,0.00185,0.0,0.40293]
[1778936883385,52.12,77902.59,0.0,0.00186,0.0,0.40303]
[1778936888423,52.12,77906.91,0.0,0.00186,0.0,0.40448]
[1778936893455,52.12,77909.72,0.0,0.00187,0.0,0.40543]
[1778936899499,52.12,77909.4,0.0,0.00187,0.0,0.40532]
[1778936903014,52.12,77922.42,0.0,0.00189,0.0,0.40972]
[1778936908562,52.12,77941.07,0.0,0.00192,0.0,0.4161]
[1778936913597,52.12,77939.92,0.0,0.00192,0.0,0.41521]
[1778936918632,52.12,77943.45,0.0,0.00192,0.0,0.41643]
[1778936923676,52.12,77950.05,0.0,0.00193,0.0,0.41871]
[1778936928705,52.12,77938.79,0.0,0.00191,0.0,0.41482]
[1778936934746,52.12,77938.16,0.0,0.00191,0.0,0.41461]
[1778936940788,52.12,77939.26,0.0,0.00192,0.0,0.41499]
[1778936945823,52.12,77938.14,0.0,0.00191,0.0,0.4146]
[1778936951865,52.12,77927.86,0.0,0.0019,0.0,0.41109]
[1778936957908,52.12,77927.98,0.0,0.0019,0.0,0.41113]
[1778936963439,52.12,77929.45,0.0,0.0019,0.0,0.41163]
[1778936970998,52.12,77929.81,0.0,0.0019,0.0,0.41126]
[1778936976033,52.12,77930.7,0.0,0.0019,0.0,0.41157]
[1778936981068,52.12,77929.52,0.0,0.0019,0.0,0.41116]
[1778936986103,52.12,77930.15,0.0,0.0019,0.0,0.41138]
[1778936992145,52.12,77930.61,0.0,0.0019,0.0,0.41153]
[1778936997180,52.12,77931.4,0.0,0.0019,0.0,0.4118]
[1778937002215,52.12,77929.5,0.0,0.0019,0.0,0.41116]
[1778937008257,52.12,77928.94,0.0,0.0019,0.0,0.41097]
[1778937013293,52.12,77928.2,0.0,0.00189,0.0,0.41071]
[1778937019345,52.12,77928.19,0.0,0.00189,0.0,0.41071]
[1778937024380,52.12,77935.89,0.0,0.00191,0.0,0.41334]
[1778937029414,52.12,77938.89,0.0,0.00191,0.0,0.41437]
[1778937035456,52.12,77949.41,0.0,0.00193,0.0,0.4175]
[1778937040491,52.12,77950.34,0.0,0.00193,0.0,0.41782]
[1778937045526,52.12,77952.51,0.0,0.00193,0.0,0.41857]
[1778937050561,52.12,77953.55,0.0,0.00194,0.0,0.41893]
[1778937055597,52.12,77956.34,0.0,0.00194,0.0,0.4199]
[1778937062131,52.12,77954.79,0.0,0.00194,0.0,0.41936]
[1778937067681,52.12,77945.88,0.0,0.00192,0.0,0.41628]
[1778937072716,52.12,77941.13,0.0,0.00191,0.0,0.41465]
[1778937077751,52.12,77940.47,0.0,0.00191,0.0,0.41442]
[1778937082791,52.12,77938.84,0.0,0.00191,0.0,0.41386]
[1778937087822,52.12,77936.83,0.0,0.00191,0.0,0.41317]
[1778937093864,52.12,77935.32,0.0,0.0019,0.0,0.41217]
[1778937098900,52.12,77932.6,0.0,0.0019,0.0,0.41124]
[1778937103935,52.12,77927.35,0.0,0.00189,0.0,0.40945]
[1778937108971,52.12,77925.84,0.0,0.00189,0.0,0.40894]
[1778937115019,52.12,77919.9,0.0,0.00188,0.0,0.40693]
[1778937120049,52.12,77912.52,0.0,0.00186,0.0,0.40444]
[1778937125083,52.12,77914.91,0.0,0.00187,0.0,0.40525]
[1778937130118,52.12,77908.29,0.0,0.00186,0.0,0.40302]
[1778937135153,52.12,77905.69,0.0,0.00185,0.0,0.40215]
[1778937140187,52.12,77902.97,0.0,0.00185,0.0,0.40124]
[1778937146229,52.12,77902.0,0.0,0.00185,0.0,0.40092]
[1778937151755,52.12,77901.09,0.0,0.00184,0.0,0.40014]
[1778937157306,52.12,77900.06,0.0,0.00184,0.0,0.3998]
[1778937161334,52.12,77882.52,0.0,0.00181,0.0,0.394]
[1778937166368,52.12,77882.13,0.0,0.00181,0.0,0.39387]
[1778937171404,52.12,77881.77,0.0,0.00181,0.0,0.39375]
[1778937176440,52.12,77883.18,0.0,0.00181,0.0,0.39422]
[1778937181475,52.12,77885.69,0.0,0.00182,0.0,0.39504]
[1778937186510,52.12,77887.8,0.0,0.00182,0.0,0.39574]
[1778937190538,52.12,77874.64,0.0,0.0018,0.0,0.39142]
[1778937195573,52.12,77864.99,0.0,0.00178,0.0,0.38828]
[1778937200608,52.12,77860.36,0.0,0.00178,0.0,0.38678]
[1778937205643,52.12,77848.05,0.0,0.00176,0.0,0.38282]
[1778937210680,52.12,77845.45,0.0,0.00175,0.0,0.38198]
[1778937215715,52.12,77840.3,0.0,0.00174,0.0,0.37988]
[1778937220750,52.12,77840.27,0.0,0.00174,0.0,0.37987]
[1778937225785,52.12,77841.39,0.0,0.00174,0.0,0.38023]
[1778937232321,52.12,77848.16,0.0,0.00175,0.0,0.38239]
[1778937238363,52.12,77849.18,0.0,0.00176,0.0,0.38272]
[1778937243917,52.12,77845.16,0.0,0.00175,0.0,0.38143]
[1778937248953,52.12,77849.29,0.0,0.00176,0.0,0.38275]
[1778937253988,52.12,77850.09,0.0,0.00176,0.0,0.38301]
[1778937259028,52.12,77848.21,0.0,0.00175,0.0,0.38241]
[1778937264058,52.12,77850.19,0.0,0.00176,0.0,0.38304]
[1778937269093,52.12,77850.51,0.0,0.00176,0.0,0.38314]
[1778937274127,52.12,77850.53,0.0,0.00176,0.0,0.38269]
[1778937279162,52.12,77851.37,0.0,0.00176,0.0,0.38296]
[1778937288714,52.12,77850.25,0.0,0.00175,0.0,0.3826]
[1778937294267,52.12,77849.79,0.0,0.00175,0.0,0.38245]
[1778937299302,52.12,77850.59,0.0,0.00176,0.0,0.38271]
[1778937304827,52.12,77850.05,0.0,0.00175,0.0,0.38254]
[1778937310380,52.12,77850.73,0.0,0.00176,0.0,0.38275]
[1778937315414,52.12,77853.67,0.0,0.00176,0.0,0.3837]
[1778937320450,52.12,77853.77,0.0,0.00176,0.0,0.38373]
[1778937325483,52.12,77854.48,0.0,0.00176,0.0,0.38396]
[1778937330522,52.12,77853.27,0.0,0.00176,0.0,0.38357]
[1778937335556,52.12,77853.3,0.0,0.00176,0.0,0.38312]
[1778937341599,52.12,77853.56,0.0,0.00176,0.0,0.3832]
[1778937346634,52.12,77853.0,0.0,0.00176,0.0,0.38302]
[1778937351672,52.12,77852.81,0.0,0.00176,0.0,0.38296]
[1778937356706,52.12,77852.02,0.0,0.00176,0.0,0.3827]
[1778937361741,52.12,77850.97,0.0,0.00175,0.0,0.38237]
[1778937366774,52.12,77850.53,0.0,0.00175,0.0,0.38223]
[1778937371810,52.12,77851.23,0.0,0.00175,0.0,0.38245]
[1778937376846,52.12,77852.11,0.0,0.00176,0.0,0.38273]
[1778937381880,52.12,77853.31,0.0,0.00176,0.0,0.38312]
[1778937387922,52.12,77853.54,0.0,0.00176,0.0,0.38319]
[1778937392961,52.12,77853.59,0.0,0.00176,0.0,0.38275]
[1778937401503,52.12,77852.84,0.0,0.00175,0.0,0.38251]
[1778937411576,52.12,77852.43,0.0,0.00175,0.0,0.38238]
[1778937421645,52.12,77852.3,0.0,0.00175,0.0,0.38233]
[1778937431716,52.12,77851.92,0.0,0.00175,0.0,0.38221]
[1778937438276,52.12,77851.66,0.0,0.00175,0.0,0.38213]
[1778937445325,52.12,77851.12,0.0,0.00175,0.0,0.38196]
[1778937451856,52.12,77851.37,0.0,0.00175,0.0,0.38158]
[1778937460431,52.12,77850.8,0.0,0.00175,0.0,0.38139]
[1778937465466,52.12,77849.13,0.0,0.00175,0.0,0.38086]
[1778937470501,52.12,77840.42,0.0,0.00173,0.0,0.37809]
[1778937475535,52.12,77839.04,0.0,0.00173,0.0,0.37765]
[1778937481578,52.12,77836.03,0.0,0.00173,0.0,0.3767]
[1778937486613,52.12,77830.68,0.0,0.00172,0.0,0.37501]
[1778937491650,52.12,77824.11,0.0,0.00171,0.0,0.37295]
[1778937496686,52.12,77817.91,0.0,0.0017,0.0,0.37101]
[1778937501721,52.12,77820.81,0.0,0.0017,0.0,0.37192]
[1778937503734,52.12,77846.02,0.0,0.00174,0.0,0.37987]
[1778937508770,52.12,77846.0,0.0,0.00174,0.0,0.37986]
[1778937513804,52.12,77850.06,0.0,0.00175,0.0,0.3807]
[1778937518842,52.12,77849.38,0.0,0.00175,0.0,0.38048]
[1778937523879,52.12,77847.82,0.0,0.00174,0.0,0.37998]
[1778937528913,52.12,77846.35,0.0,0.00174,0.0,0.37952]
[1778937533951,52.12,77841.37,0.0,0.00173,0.0,0.37793]
[1778937538985,52.12,77840.81,0.0,0.00173,0.0,0.37776]
[1778937544023,52.12,77841.74,0.0,0.00173,0.0,0.37805]
[1778937549056,52.12,77841.42,0.0,0.00173,0.0,0.37795]
[1778937558122,52.12,77840.46,0.0,0.00173,0.0,0.37765]
[1778937563156,52.12,77839.75,0.0,0.00173,0.0,0.37742]
[1778937569200,52.12,77839.25,0.0,0.00173,0.0,0.37726]
[1778937574235,52.12,77855.89,0.0,0.00175,0.0,0.3821]
[1778937579270,52.12,77864.25,0.0,0.00177,0.0,0.38478]
[1778937584306,52.12,77871.76,0.0,0.00178,0.0,0.38721]
[1778937588333,52.12,77886.98,0.0,0.0018,0.0,0.39216]
[1778937590349,52.12,77900.24,0.0,0.00183,0.0,0.39652]
[1778937594384,52.12,77919.59,0.0,0.00186,0.0,0.40296]
[1778937599417,52.12,77929.21,0.0,0.00187,0.0,0.4062]
[1778937604453,52.12,77924.26,0.0,0.00187,0.0,0.40453]
[1778937609489,52.12,77917.02,0.0,0.00185,0.0,0.4021]
[1778937616537,52.12,77911.24,0.0,0.00184,0.0,0.40017]
[1778937621573,52.12,77908.46,0.0,0.00184,0.0,0.39925]
[1778937626607,52.12,77906.03,0.0,0.00183,0.0,0.39844]
[1778937632119,52.12,77903.43,0.0,0.00183,0.0,0.3971]
[1778937637153,52.12,77900.96,0.0,0.00182,0.0,0.39629]
[1778937642722,52.12,77905.2,0.0,0.00183,0.0,0.39769]
[1778937647757,52.12,77909.58,0.0,0.00184,0.0,0.39914]
[1778937652792,52.12,77907.62,0.0,0.00184,0.0,0.39849]
[1778937657827,52.12,77907.4,0.0,0.00183,0.0,0.39842]
[1778937662866,52.12,77907.66,0.0,0.00184,0.0,0.39851]
[1778937667902,52.12,77912.19,0.0,0.00184,0.0,0.40001]
[1778937672937,52.12,77917.6,0.0,0.00185,0.0,0.40182]
[1778937678990,52.12,77919.19,0.0,0.00185,0.0,0.40235]
[1778937688046,52.12,77920.12,0.0,0.00186,0.0,0.40266]
[1778937693083,52.12,77925.18,0.0,0.00186,0.0,0.40388]
[1778937702144,52.12,77925.75,0.0,0.00186,0.0,0.40407]
[1778937707179,52.12,77903.64,0.0,0.00183,0.0,0.3967]
[1778937712214,52.12,77892.07,0.0,0.00181,0.0,0.39289]
[1778937717253,52.12,77893.13,0.0,0.00181,0.0,0.39323]
[1778937722284,52.12,77893.73,0.0,0.00181,0.0,0.39343]
[1778937728326,52.12,77894.19,0.0,0.00181,0.0,0.39358]
[1778937733829,52.12,77894.58,0.0,0.00181,0.0,0.39371]
[1778937739872,52.12,77895.03,0.0,0.00181,0.0,0.39386]
[1778937745445,52.12,77895.65,0.0,0.00181,0.0,0.39406]
[1778937750482,52.12,77895.17,0.0,0.00181,0.0,0.3939]
[1778937755516,52.12,77890.81,0.0,0.0018,0.0,0.392]
[1778937760553,52.12,77890.6,0.0,0.0018,0.0,0.39193]
[1778937765593,52.12,77875.6,0.0,0.00178,0.0,0.38705]
[1778937771632,52.12,77864.23,0.0,0.00176,0.0,0.38339]
[1778937776668,52.12,77864.18,0.0,0.00176,0.0,0.38337]
[1778937781703,52.12,77863.9,0.0,0.00176,0.0,0.38328]
[1778937786737,52.12,77864.45,0.0,0.00176,0.0,0.38346]
[1778937791773,52.12,77864.1,0.0,0.00176,0.0,0.38334]
[1778937796807,52.12,77866.61,0.0,0.00176,0.0,0.38415]
[1778937801842,52.12,77869.35,0.0,0.00177,0.0,0.38503]
[1778937806877,52.12,77868.71,0.0,0.00177,0.0,0.38483]
[1778937811912,52.12,77869.42,0.0,0.00177,0.0,0.38459]
[1778937816947,52.12,77874.37,0.0,0.00177,0.0,0.38619]
[1778937821981,52.12,77876.56,0.0,0.00178,0.0,0.3869]
[1778937827025,52.12,77876.33,0.0,0.00178,0.0,0.38682]
[1778937832056,52.12,77875.98,0.0,0.00178,0.0,0.38671]
[1778937837090,52.12,77876.49,0.0,0.00178,0.0,0.38687]
[1778937842125,52.12,77874.22,0.0,0.00177,0.0,0.38614]
[1778937847160,52.12,77873.09,0.0,0.00177,0.0,0.38577]
[1778937852196,52.12,77871.27,0.0,0.00177,0.0,0.38519]
[1778937857231,52.12,77869.77,0.0,0.00177,0.0,0.3847]
[1778937862267,52.12,77863.02,0.0,0.00176,0.0,0.38254]
[1778937868307,52.12,77854.4,0.0,0.00174,0.0,0.37978]
[1778937873343,52.12,77851.79,0.0,0.00174,0.0,0.37849]
[1778937878378,52.12,77850.11,0.0,0.00173,0.0,0.37796]
[1778937883414,52.12,77842.22,0.0,0.00172,0.0,0.37547]
[1778937888451,52.12,77838.5,0.0,0.00172,0.0,0.37429]
[1778937893491,52.12,77839.64,0.0,0.00172,0.0,0.37465]
[1778937898525,52.12,77838.78,0.0,0.00172,0.0,0.37438]
[1778937903561,52.12,77834.23,0.0,0.00171,0.0,0.37295]
[1778937909098,52.12,77835.24,0.0,0.00171,0.0,0.37327]
[1778937914637,52.12,77834.89,0.0,0.00171,0.0,0.37316]
[1778937919672,52.12,77834.76,0.0,0.00171,0.0,0.37312]
[1778937924711,52.12,77833.91,0.0,0.00171,0.0,0.37285]
[1778937929745,52.12,77836.25,0.0,0.00171,0.0,0.37359]
[1778937934780,52.12,77836.11,0.0,0.00171,0.0,0.37309]
[1778937940822,52.12,77834.94,0.0,0.00171,0.0,0.37272]
[1778937945857,52.12,77834.64,0.0,0.00171,0.0,0.37263]
[1778937950894,52.12,77834.06,0.0,0.00171,0.0,0.37245]
[1778937955930,52.12,77833.31,0.0,0.00171,0.0,0.37221]
[1778937960964,52.12,77833.08,0.0,0.00171,0.0,0.37214]
[1778937966000,52.12,77836.49,0.0,0.00171,0.0,0.37321]
[1778937971037,52.12,77836.41,0.0,0.00171,0.0,0.37318]
[1778937976071,52.12,77835.64,0.0,0.00171,0.0,0.37294]
[1778937982112,52.12,77838.84,0.0,0.00171,0.0,0.37395]
[1778937987147,52.12,77837.99,0.0,0.00171,0.0,0.37368]
[1778937992183,52.12,77837.83,0.0,0.00171,0.0,0.37318]
[1778937997218,52.12,77848.12,0.0,0.00173,0.0,0.37642]
[1778938002254,52.12,77851.25,0.0,0.00173,0.0,0.37741]
[1778938007290,52.12,77853.89,0.0,0.00174,0.0,0.37824]
[1778938012325,52.12,77854.46,0.0,0.00174,0.0,0.37842]
[1778938017360,52.12,77853.82,0.0,0.00174,0.0,0.37822]
[1778938022395,52.12,77853.61,0.0,0.00174,0.0,0.37815]
[1778938027430,52.12,77854.15,0.0,0.00174,0.0,0.37833]
[1778938032466,52.12,77854.59,0.0,0.00174,0.0,0.37847]
[1778938037500,52.12,77844.99,0.0,0.00172,0.0,0.37543]
[1778938042536,52.12,77835.57,0.0,0.00171,0.0,0.37247]
[1778938047572,52.12,77834.07,0.0,0.0017,0.0,0.372]
[1778938053613,52.12,77835.79,0.0,0.00171,0.0,0.37208]
[1778938058649,52.12,77835.77,0.0,0.00171,0.0,0.37208]
[1778938063684,52.12,77834.83,0.0,0.0017,0.0,0.37178]
[1778938068718,52.12,77839.41,0.0,0.00171,0.0,0.37322]
[1778938073755,52.12,77851.32,0.0,0.00173,0.0,0.37697]
[1778938078788,52.12,77856.13,0.0,0.00174,0.0,0.3785]
[1778938084830,52.12,77857.02,0.0,0.00174,0.0,0.37878]
[1778938089873,52.12,77857.57,0.0,0.00174,0.0,0.37895]
[1778938094903,52.12,77873.43,0.0,0.00176,0.0,0.38403]
[1778938099938,52.12,77877.58,0.0,0.00177,0.0,0.38536]
[1778938103965,52.12,77865.44,0.0,0.00175,0.0,0.38146]
[1778938109000,52.12,77868.91,0.0,0.00176,0.0,0.38257]
[1778938114035,52.12,77876.31,0.0,0.00177,0.0,0.38449]
[1778938119071,52.12,77879.78,0.0,0.00177,0.0,0.38561]
[1778938124105,52.12,77880.73,0.0,0.00177,0.0,0.38591]
[1778938129142,52.12,77881.02,0.0,0.00177,0.0,0.38601]
[1778938134175,52.12,77882.41,0.0,0.00178,0.0,0.38646]
[1778938139210,52.12,77883.91,0.0,0.00178,0.0,0.38694]
[1778938144246,52.12,77884.14,0.0,0.00178,0.0,0.38702]
[1778938149280,52.12,77884.12,0.0,0.00178,0.0,0.38701]
[1778938156329,52.12,77882.99,0.0,0.00178,0.0,0.38665]
[1778938161364,52.12,77883.83,0.0,0.00178,0.0,0.38692]
[1778938166399,52.12,77885.83,0.0,0.00178,0.0,0.38757]
[1778938169421,52.12,77901.63,0.0,0.00181,0.0,0.39272]
[1778938174461,52.12,77903.25,0.0,0.00181,0.0,0.39278]
[1778938179490,52.12,77907.87,0.0,0.00182,0.0,0.3943]
[1778938184525,52.12,77912.56,0.0,0.00182,0.0,0.39584]
[1778938189561,52.12,77915.97,0.0,0.00183,0.0,0.39697]
[1778938194595,52.12,77917.17,0.0,0.00183,0.0,0.39737]
[1778938199630,52.12,77918.53,0.0,0.00183,0.0,0.39782]
[1778938205672,52.12,77910.4,0.0,0.00182,0.0,0.39513]
[1778938210707,52.12,77908.9,0.0,0.00182,0.0,0.39464]
[1778938215742,52.12,77906.37,0.0,0.00181,0.0,0.3938]
[1778938220778,52.12,77904.28,0.0,0.00181,0.0,0.39312]
[1778938224805,52.12,77887.02,0.0,0.00178,0.0,0.38748]
[1778938229843,52.12,77886.07,0.0,0.00178,0.0,0.38718]
[1778938234877,52.12,77901.71,0.0,0.0018,0.0,0.3918]
[1778938240919,52.12,77901.77,0.0,0.0018,0.0,0.39182]
[1778938245955,52.12,77907.92,0.0,0.00181,0.0,0.39384]
[1778938252505,52.12,77908.55,0.0,0.00182,0.0,0.39405]
[1778938258041,52.12,77909.28,0.0,0.00182,0.0,0.39429]
[1778938263076,52.12,77909.04,0.0,0.00182,0.0,0.39421]
[1778938268111,52.12,77910.34,0.0,0.00182,0.0,0.39464]
[1778938272648,52.12,77897.43,0.0,0.0018,0.0,0.3904]
[1778938278181,52.12,77896.06,0.0,0.00179,0.0,0.38995]
[1778938283216,52.12,77896.01,0.0,0.00179,0.0,0.38994]
[1778938288251,52.12,77895.54,0.0,0.00179,0.0,0.38979]
[1778938293286,52.12,77901.85,0.0,0.0018,0.0,0.39138]
[1778938298323,52.12,77904.17,0.0,0.00181,0.0,0.39213]
[1778938303358,52.12,77902.95,0.0,0.0018,0.0,0.39174]
[1778938308392,52.12,77904.07,0.0,0.00181,0.0,0.3921]
[1778938313427,52.12,77913.31,0.0,0.00182,0.0,0.39514]
[1778938319470,52.12,77917.15,0.0,0.00183,0.0,0.39641]
[1778938324505,52.12,77902.12,0.0,0.0018,0.0,0.39146]
[1778938329539,52.12,77912.35,0.0,0.00182,0.0,0.39482]
[1778938334574,52.12,77904.09,0.0,0.00181,0.0,0.39211]
[1778938339609,52.12,77901.58,0.0,0.0018,0.0,0.39129]
[1778938344646,52.12,77900.12,0.0,0.0018,0.0,0.39081]
[1778938349679,52.12,77899.37,0.0,0.0018,0.0,0.39056]
[1778938354714,52.12,77900.5,0.0,0.0018,0.0,0.39046]
[1778938359749,52.12,77899.75,0.0,0.0018,0.0,0.39022]
[1778938364784,52.12,77899.07,0.0,0.0018,0.0,0.39]
[1778938369819,52.12,77898.12,0.0,0.00179,0.0,0.38969]
[1778938375865,52.12,77897.71,0.0,0.00179,0.0,0.38955]
[1778938380899,52.12,77895.28,0.0,0.00179,0.0,0.38876]
[1778938382912,52.12,77882.85,0.0,0.00177,0.0,0.38474]
[1778938387951,52.12,77875.86,0.0,0.00176,0.0,0.38249]
[1778938389961,52.12,77862.38,0.0,0.00174,0.0,0.37819]
[1778938394998,52.12,77863.33,0.0,0.00174,0.0,0.37849]
[1778938400035,52.12,77863.89,0.0,0.00174,0.0,0.37867]
[1778938405067,52.12,77862.4,0.0,0.00174,0.0,0.37819]
[1778938410101,52.12,77861.86,0.0,0.00174,0.0,0.37802]
[1778938415136,52.12,77860.57,0.0,0.00173,0.0,0.37716]
[1778938420181,52.12,77865.58,0.0,0.00174,0.0,0.37875]
[1778938425207,52.12,77878.1,0.0,0.00176,0.0,0.38275]
[1778938430244,52.12,77882.08,0.0,0.00177,0.0,0.38402]
[1778938435278,52.12,77883.06,0.0,0.00177,0.0,0.38434]
[1778938440313,52.12,77886.14,0.0,0.00177,0.0,0.38533]
[1778938446355,52.12,77882.86,0.0,0.00177,0.0,0.38428]
[1778938451391,52.12,77881.98,0.0,0.00177,0.0,0.38399]
[1778938456426,52.12,77881.59,0.0,0.00177,0.0,0.38387]
[1778938461460,52.12,77879.96,0.0,0.00176,0.0,0.38334]
[1778938466495,52.12,77879.14,0.0,0.00176,0.0,0.38308]
[1778938470523,52.12,77864.8,0.0,0.00174,0.0,0.3785]
[1778938475558,52.12,77860.38,0.0,0.00173,0.0,0.37664]
[1778938480593,52.12,77858.11,0.0,0.00173,0.0,0.37592]
[1778938487641,52.12,77854.64,0.0,0.00172,0.0,0.37483]
[1778938492677,52.12,77855.58,0.0,0.00172,0.0,0.37512]
[1778938497713,52.12,77855.62,0.0,0.00172,0.0,0.37513]
[1778938502749,52.12,77854.48,0.0,0.00172,0.0,0.37477]
[1778938507783,52.12,77852.95,0.0,0.00172,0.0,0.37429]
[1778938512818,52.12,77851.88,0.0,0.00172,0.0,0.37396]
[1778938517854,52.12,77849.91,0.0,0.00171,0.0,0.37334]
[1778938522887,52.12,77848.77,0.0,0.00171,0.0,0.37298]
[1778938527923,52.12,77849.45,0.0,0.00171,0.0,0.37319]
[1778938532960,52.12,77849.35,0.0,0.00171,0.0,0.37271]
[1778938537994,52.12,77855.19,0.0,0.00172,0.0,0.37454]
[1778938545047,52.12,77854.91,0.0,0.00172,0.0,0.37445]
[1778938551089,52.12,77853.95,0.0,0.00172,0.0,0.37415]
[1778938556125,52.12,77853.37,0.0,0.00172,0.0,0.37397]
[1778938561159,52.12,77853.65,0.0,0.00172,0.0,0.37406]
[1778938566194,52.12,77852.21,0.0,0.00171,0.0,0.37361]
[1778938571764,52.12,77849.77,0.0,0.00171,0.0,0.37284]
[1778938577286,52.12,77845.45,0.0,0.0017,0.0,0.37149]
[1778938582323,52.12,77844.88,0.0,0.0017,0.0,0.37131]
[1778938587357,52.12,77846.87,0.0,0.00171,0.0,0.37193]
[1778938592390,52.12,77845.64,0.0,0.0017,0.0,0.37109]
[1778938597429,52.12,77843.11,0.0,0.0017,0.0,0.3703]
[1778938599443,52.12,77829.91,0.0,0.00168,0.0,0.36621]
[1778938604477,52.12,77834.75,0.0,0.00169,0.0,0.3677]
[1778938609514,52.12,77835.51,0.0,0.00169,0.0,0.36794]
[1778938614548,52.12,77833.98,0.0,0.00168,0.0,0.36747]
[1778938619583,52.12,77832.65,0.0,0.00168,0.0,0.36705]
[1778938622115,52.12,77817.05,0.0,0.00166,0.0,0.36225]
[1778938626633,52.12,77803.42,0.0,0.00164,0.0,0.3581]
[1778938632186,52.12,77789.86,0.0,0.00162,0.0,0.35402]
[1778938637710,52.12,77783.3,0.0,0.00161,0.0,0.35205]
[1778938642745,52.12,77788.01,0.0,0.00162,0.0,0.35346]
[1778938647779,52.12,77801.22,0.0,0.00163,0.0,0.35744]
[1778938653824,52.12,77798.28,0.0,0.00163,0.0,0.35611]
[1778938658859,52.12,77798.51,0.0,0.00163,0.0,0.35618]
[1778938663895,52.12,77798.42,0.0,0.00163,0.0,0.35615]
[1778938671950,52.12,77798.38,0.0,0.00163,0.0,0.35614]
[1778938676990,52.12,77792.72,0.0,0.00162,0.0,0.35444]
[1778938682027,52.12,77791.98,0.0,0.00162,0.0,0.35422]
[1778938687063,52.12,77794.69,0.0,0.00162,0.0,0.35503]
[1778938697132,52.12,77796.97,0.0,0.00163,0.0,0.35572]
[1778938702169,52.12,77797.12,0.0,0.00163,0.0,0.35576]
[1778938707211,52.12,77799.21,0.0,0.00163,0.0,0.35639]
[1778938712245,52.12,77793.4,0.0,0.00162,0.0,0.35421]
[1778938717281,52.12,77794.16,0.0,0.00162,0.0,0.35444]
[1778938722315,52.12,77794.86,0.0,0.00162,0.0,0.35465]
[1778938727350,52.12,77794.86,0.0,0.00162,0.0,0.35465]
[1778938732385,52.12,77796.43,0.0,0.00162,0.0,0.35512]
[1778938738426,52.12,77796.6,0.0,0.00162,0.0,0.35517]
[1778938743462,52.12,77797.12,0.0,0.00162,0.0,0.35532]
[1778938749505,52.12,77797.0,0.0,0.00162,0.0,0.35529]
[1778938754540,52.12,77797.77,0.0,0.00163,0.0,0.35552]
[1778938759576,52.12,77802.97,0.0,0.00163,0.0,0.35709]
[1778938764612,52.12,77806.37,0.0,0.00164,0.0,0.35812]
[1778938769647,52.12,77809.97,0.0,0.00164,0.0,0.35921]
[1778938773675,52.12,77826.24,0.0,0.00167,0.0,0.36374]
[1778938778711,52.12,77832.5,0.0,0.00168,0.0,0.36566]
[1778938783746,52.12,77824.7,0.0,0.00166,0.0,0.36326]
[1778938788780,52.12,77830.15,0.0,0.00167,0.0,0.36494]
[1778938793815,52.12,77831.56,0.0,0.00167,0.0,0.36537]
[1778938798850,52.12,77832.94,0.0,0.00168,0.0,0.3658]
[1778938803886,52.12,77835.16,0.0,0.00168,0.0,0.36649]
[1778938808920,52.12,77835.09,0.0,0.00168,0.0,0.36646]
[1778938813955,52.12,77834.12,0.0,0.00168,0.0,0.36616]
[1778938821004,52.12,77839.56,0.0,0.00169,0.0,0.36785]
[1778938826039,52.12,77842.52,0.0,0.00169,0.0,0.36877]
[1778938831075,52.12,77830.01,0.0,0.00167,0.0,0.36445]
[1778938836110,52.12,77831.89,0.0,0.00167,0.0,0.36503]
[1778938842154,52.12,77833.86,0.0,0.00168,0.0,0.36564]
[1778938847187,52.12,77832.51,0.0,0.00167,0.0,0.36522]
[1778938852222,52.12,77832.81,0.0,0.00167,0.0,0.36531]
[1778938857258,52.12,77834.22,0.0,0.00168,0.0,0.36575]
[1778938862292,52.12,77836.2,0.0,0.00168,0.0,0.36636]
[1778938867328,52.12,77837.59,0.0,0.00168,0.0,0.36679]
[1778938872363,52.12,77838.47,0.0,0.00168,0.0,0.36706]
[1778938878405,52.12,77839.8,0.0,0.00169,0.0,0.36747]
[1778938883440,52.12,77841.27,0.0,0.00169,0.0,0.36793]
[1778938888475,52.12,77842.9,0.0,0.00169,0.0,0.36843]
[1778938893510,52.12,77841.74,0.0,0.00169,0.0,0.36762]
[1778938900063,52.12,77841.46,0.0,0.00169,0.0,0.36754]
[1778938906601,52.12,77839.99,0.0,0.00168,0.0,0.36708]
[1778938911635,52.12,77839.12,0.0,0.00168,0.0,0.36681]
[1778938916673,52.12,77839.74,0.0,0.00168,0.0,0.367]
[1778938921706,52.12,77838.02,0.0,0.00168,0.0,0.36647]
[1778938928757,52.12,77838.62,0.0,0.00168,0.0,0.36666]
[1778938933793,52.12,77838.92,0.0,0.00168,0.0,0.36675]
[1778938938829,52.12,77839.32,0.0,0.00168,0.0,0.36687]
[1778938943867,52.12,77840.06,0.0,0.00168,0.0,0.3671]
[1778938948904,52.12,77839.84,0.0,0.00168,0.0,0.36704]
[1778938953937,52.12,77840.62,0.0,0.00168,0.0,0.36683]
[1778938958973,52.12,77840.24,0.0,0.00168,0.0,0.36671]
[1778938964013,52.12,77841.25,0.0,0.00168,0.0,0.36702]
[1778938970553,52.12,77845.53,0.0,0.00169,0.0,0.36835]
[1778938976092,52.12,77844.66,0.0,0.00169,0.0,0.36808]
[1778938981126,52.12,77842.21,0.0,0.00168,0.0,0.36732]
[1778938986161,52.12,77839.52,0.0,0.00168,0.0,0.36649]
[1778938991196,52.12,77837.91,0.0,0.00168,0.0,0.36599]
[1778938996232,52.12,77836.87,0.0,0.00168,0.0,0.36567]
[1778939001267,52.12,77845.92,0.0,0.00169,0.0,0.36847]
[1778939006301,52.12,77853.3,0.0,0.0017,0.0,0.37077]
[1778939011338,52.12,77853.09,0.0,0.0017,0.0,0.37025]
[1778939016372,52.12,77854.85,0.0,0.0017,0.0,0.3708]
[1778939022415,52.12,77855.23,0.0,0.0017,0.0,0.37092]
[1778939028456,52.12,77856.17,0.0,0.0017,0.0,0.37122]
[1778939033491,52.12,77850.58,0.0,0.0017,0.0,0.36947]
[1778939038525,52.12,77846.81,0.0,0.00169,0.0,0.3683]
[1778939043560,52.12,77840.75,0.0,0.00168,0.0,0.36642]
[1778939048596,52.12,77837.82,0.0,0.00168,0.0,0.36552]
[1778939053635,52.12,77837.56,0.0,0.00168,0.0,0.36543]
[1778939058665,52.12,77836.63,0.0,0.00167,0.0,0.36515]
[1778939063701,52.12,77835.04,0.0,0.00167,0.0,0.36466]
[1778939068735,52.12,77838.17,0.0,0.00168,0.0,0.36562]
[1778939074779,52.12,77841.35,0.0,0.00168,0.0,0.36616]
[1778939079814,52.12,77840.71,0.0,0.00168,0.0,0.36596]
[1778939084849,52.12,77839.87,0.0,0.00168,0.0,0.3657]
[1778939090394,52.12,77845.61,0.0,0.00169,0.0,0.36748]
[1778939095930,52.12,77845.85,0.0,0.00169,0.0,0.36755]
[1778939101471,52.12,77846.51,0.0,0.00169,0.0,0.36775]
[1778939107005,52.12,77846.19,0.0,0.00169,0.0,0.36766]
[1778939118085,52.12,77847.44,0.0,0.00169,0.0,0.36804]
[1778939124126,52.12,77847.99,0.0,0.00169,0.0,0.36821]
[1778939129162,52.12,77848.53,0.0,0.00169,0.0,0.36838]
[1778939134244,52.12,77848.67,0.0,0.00169,0.0,0.36798]
[1778939139279,52.12,77852.86,0.0,0.0017,0.0,0.36928]
[1778939144314,52.12,77854.03,0.0,0.0017,0.0,0.36964]
[1778939150356,52.12,77852.91,0.0,0.0017,0.0,0.36929]
[1778939155391,52.12,77850.55,0.0,0.00169,0.0,0.36856]
[1778939160427,52.12,77849.08,0.0,0.00169,0.0,0.3681]
[1778939165461,52.12,77853.31,0.0,0.0017,0.0,0.36942]
[1778939170496,52.12,77849.32,0.0,0.00169,0.0,0.36818]
[1778939176538,52.12,77848.99,0.0,0.00169,0.0,0.36807]
[1778939181573,52.12,77840.7,0.0,0.00168,0.0,0.36551]
[1778939186608,52.12,77839.25,0.0,0.00167,0.0,0.36506]
[1778939192650,52.12,77837.39,0.0,0.00167,0.0,0.36404]
[1778939198693,52.12,77836.65,0.0,0.00167,0.0,0.36381]
[1778939204734,52.12,77835.07,0.0,0.00167,0.0,0.36333]
[1778939211784,52.12,77833.16,0.0,0.00166,0.0,0.36274]
[1778939216820,52.12,77830.17,0.0,0.00166,0.0,0.36183]
[1778939221854,52.12,77829.93,0.0,0.00166,0.0,0.36175]
[1778939226889,52.12,77839.09,0.0,0.00167,0.0,0.36456]
[1778939232931,52.12,77842.02,0.0,0.00168,0.0,0.36547]
[1778939238973,52.12,77843.74,0.0,0.00168,0.0,0.366]
[1778939244010,52.12,77844.49,0.0,0.00168,0.0,0.36623]
[1778939250051,52.12,77845.22,0.0,0.00168,0.0,0.36646]
[1778939255087,52.12,77844.5,0.0,0.00168,0.0,0.36579]
[1778939261590,52.12,77842.98,0.0,0.00168,0.0,0.36532]
[1778939267173,52.12,77841.86,0.0,0.00167,0.0,0.36497]
[1778939272206,52.12,77831.47,0.0,0.00166,0.0,0.36178]
[1778939277241,52.12,77833.65,0.0,0.00166,0.0,0.36245]
[1778939282276,52.12,77838.33,0.0,0.00167,0.0,0.36388]
[1778939287311,52.12,77841.69,0.0,0.00167,0.0,0.36492]
[1778939293353,52.12,77842.93,0.0,0.00168,0.0,0.3653]
[1778939298388,52.12,77841.3,0.0,0.00167,0.0,0.3648]
[1778939303423,52.12,77843.01,0.0,0.00168,0.0,0.36533]
[1778939308457,52.12,77846.16,0.0,0.00168,0.0,0.3663]
[1778939313494,52.12,77846.46,0.0,0.00168,0.0,0.36594]
[1778939318529,52.12,77845.91,0.0,0.00168,0.0,0.36577]
[1778939323563,52.12,77854.19,0.0,0.00169,0.0,0.36834]
[1778939329604,52.12,77853.73,0.0,0.00169,0.0,0.3682]
[1778939335647,52.12,77852.56,0.0,0.00169,0.0,0.36783]
[1778939343704,52.12,77852.55,0.0,0.00169,0.0,0.36783]
[1778939350754,52.12,77852.07,0.0,0.00169,0.0,0.36768]
[1778939355789,52.12,77851.56,0.0,0.00169,0.0,0.36752]
[1778939360824,52.12,77851.36,0.0,0.00169,0.0,0.36746]
[1778939365860,52.12,77851.27,0.0,0.00169,0.0,0.36743]
[1778939371901,52.12,77852.79,0.0,0.00169,0.0,0.36745]
[1778939377944,52.12,77852.31,0.0,0.00169,0.0,0.3673]
[1778939382978,52.12,77858.12,0.0,0.0017,0.0,0.36911]
[1778939388013,52.12,77861.52,0.0,0.0017,0.0,0.37017]
[1778939393048,52.12,77860.77,0.0,0.0017,0.0,0.36994]
[1778939398089,52.12,77861.19,0.0,0.0017,0.0,0.37007]
[1778939403586,52.12,77864.88,0.0,0.00171,0.0,0.37122]
[1778939409165,52.12,77862.71,0.0,0.0017,0.0,0.37054]
[1778939415210,52.12,77862.66,0.0,0.0017,0.0,0.37053]
[1778939422263,52.12,77861.11,0.0,0.0017,0.0,0.37004]
[1778939427294,52.12,77855.95,0.0,0.00169,0.0,0.36843]
[1778939432333,52.12,77856.31,0.0,0.00169,0.0,0.3681]
[1778939437364,52.12,77849.6,0.0,0.00168,0.0,0.36602]
[1778939442399,52.12,77850.31,0.0,0.00168,0.0,0.36624]
[1778939447434,52.12,77856.67,0.0,0.00169,0.0,0.36821]
[1778939452469,52.12,77865.91,0.0,0.00171,0.0,0.37109]
[1778939457504,52.12,77862.21,0.0,0.0017,0.0,0.36993]
[1778939462541,52.12,77858.46,0.0,0.00169,0.0,0.36876]
[1778939467574,52.12,77858.79,0.0,0.00169,0.0,0.36887]
[1778939472610,52.12,77851.14,0.0,0.00168,0.0,0.36649]
[1778939477647,52.12,77856.72,0.0,0.00169,0.0,0.36822]
[1778939482679,52.12,77858.86,0.0,0.00169,0.0,0.36889]
[1778939487715,52.12,77862.05,0.0,0.0017,0.0,0.36988]
[1778939492749,52.12,77862.56,0.0,0.0017,0.0,0.36959]
[1778939497784,52.12,77863.74,0.0,0.0017,0.0,0.36996]
[1778939502820,52.12,77862.68,0.0,0.0017,0.0,0.36963]
[1778939507854,52.12,77863.55,0.0,0.0017,0.0,0.3699]
[1778939512892,52.12,77868.93,0.0,0.00171,0.0,0.37158]
[1778939519938,52.12,77870.82,0.0,0.00171,0.0,0.37217]
[1778939524973,52.12,77873.27,0.0,0.00171,0.0,0.37294]
[1778939532505,52.12,77873.84,0.0,0.00172,0.0,0.37312]
[1778939538066,52.12,77876.81,0.0,0.00172,0.0,0.37406]
[1778939543100,52.12,77877.72,0.0,0.00172,0.0,0.37434]
[1778939548135,52.12,77878.18,0.0,0.00172,0.0,0.37449]
[1778939554177,52.12,77879.07,0.0,0.00172,0.0,0.37431]
[1778939561227,52.12,77879.28,0.0,0.00172,0.0,0.37438]
[1778939572785,52.12,77880.62,0.0,0.00172,0.0,0.3748]
[1778939578347,52.12,77884.01,0.0,0.00173,0.0,0.37587]
[1778939583385,52.12,77894.67,0.0,0.00175,0.0,0.37926]
[1778939592926,52.12,77892.91,0.0,0.00174,0.0,0.3787]
[1778939598491,52.12,77894.29,0.0,0.00175,0.0,0.37914]
[1778939603526,52.12,77892.16,0.0,0.00174,0.0,0.37846]
[1778939608561,52.12,77892.96,0.0,0.00174,0.0,0.37871]
[1778939614603,52.12,77894.31,0.0,0.00174,0.0,0.37868]
[1778939623136,52.12,77894.29,0.0,0.00174,0.0,0.37867]
[1778939630189,52.12,77894.69,0.0,0.00174,0.0,0.3788]
[1778939635750,52.12,77900.53,0.0,0.00175,0.0,0.38067]
[1778939640785,52.12,77899.54,0.0,0.00175,0.0,0.38035]
[1778939645820,52.12,77900.07,0.0,0.00175,0.0,0.38052]
[1778939650860,52.12,77900.92,0.0,0.00175,0.0,0.38079]
[1778939656902,52.12,77901.2,0.0,0.00175,0.0,0.38088]
[1778939661936,52.12,77904.05,0.0,0.00176,0.0,0.38179]
[1778939666971,52.12,77905.72,0.0,0.00176,0.0,0.38233]
[1778939672013,52.12,77914.21,0.0,0.00177,0.0,0.3846]
[1778939678054,52.12,77915.07,0.0,0.00177,0.0,0.38488]
[1778939681074,52.12,77902.73,0.0,0.00175,0.0,0.38091]
[1778939686108,52.12,77905.26,0.0,0.00176,0.0,0.38172]
[1778939691144,52.12,77905.64,0.0,0.00176,0.0,0.38184]
[1778939696178,52.12,77907.79,0.0,0.00176,0.0,0.38253]
[1778939702220,52.12,77910.11,0.0,0.00177,0.0,0.38328]
[1778939710755,52.12,77911.33,0.0,0.00177,0.0,0.38367]
[1778939716318,52.12,77913.61,0.0,0.00177,0.0,0.3844]
[1778939721355,52.12,77914.79,0.0,0.00177,0.0,0.38479]
[1778939726390,52.12,77915.65,0.0,0.00178,0.0,0.38506]
[1778939731425,52.12,77915.41,0.0,0.00177,0.0,0.38452]
[1778939740965,52.12,77915.02,0.0,0.00177,0.0,0.38439]
[1778939747538,52.12,77914.79,0.0,0.00177,0.0,0.38432]
[1778939756601,52.12,77915.17,0.0,0.00177,0.0,0.38444]
[1778939761636,52.12,77911.7,0.0,0.00177,0.0,0.38332]
[1778939769692,52.12,77912.12,0.0,0.00177,0.0,0.38346]
[1778939774727,52.12,77912.4,0.0,0.00177,0.0,0.38355]
[1778939779763,52.12,77912.81,0.0,0.00177,0.0,0.38368]
[1778939784797,52.12,77916.06,0.0,0.00177,0.0,0.38473]
[1778939789833,52.12,77915.83,0.0,0.00177,0.0,0.38465]
[1778939796881,52.12,77917.69,0.0,0.00177,0.0,0.38479]
[1778939801917,52.12,77917.31,0.0,0.00177,0.0,0.38466]
[1778939806953,52.12,77916.6,0.0,0.00177,0.0,0.38444]
[1778939816015,52.12,77916.93,0.0,0.00177,0.0,0.38454]
[1778939821525,52.12,77915.99,0.0,0.00177,0.0,0.38424]
[1778939828098,52.12,77915.66,0.0,0.00177,0.0,0.38413]
[1778939833133,52.12,77916.74,0.0,0.00177,0.0,0.38448]
[1778939838168,52.12,77916.83,0.0,0.00177,0.0,0.38451]
[1778939843203,52.12,77926.77,0.0,0.00179,0.0,0.38773]
[1778939846224,52.12,77940.47,0.0,0.00181,0.0,0.39221]
[1778939851259,52.12,77947.29,0.0,0.00182,0.0,0.39398]
[1778939856294,52.12,77949.51,0.0,0.00182,0.0,0.39471]
[1778939862336,52.12,77948.38,0.0,0.00182,0.0,0.39434]
[1778939867371,52.12,77948.41,0.0,0.00182,0.0,0.39435]
[1778939873413,52.12,77948.74,0.0,0.00182,0.0,0.39446]
[1778939878449,52.12,77951.19,0.0,0.00183,0.0,0.39527]
[1778939883485,52.12,77951.35,0.0,0.00183,0.0,0.39532]
[1778939889525,52.12,77950.61,0.0,0.00183,0.0,0.39507]
[1778939896575,52.12,77948.44,0.0,0.00182,0.0,0.39436]
[1778939902094,52.12,77948.33,0.0,0.00182,0.0,0.39432]
[1778939908659,52.12,77946.51,0.0,0.00182,0.0,0.39372]
[1778939913694,52.12,77945.6,0.0,0.00182,0.0,0.39295]
[1778939918729,52.12,77945.17,0.0,0.00182,0.0,0.3928]
[1778939923764,52.12,77945.03,0.0,0.00181,0.0,0.39276]
[1778939928799,52.12,77945.51,0.0,0.00182,0.0,0.39292]
[1778939934842,52.12,77945.86,0.0,0.00182,0.0,0.39303]
[1778939939876,52.12,77945.61,0.0,0.00182,0.0,0.39295]
[1778939945918,52.12,77944.96,0.0,0.00181,0.0,0.39273]
[1778939950955,52.12,77931.93,0.0,0.00179,0.0,0.38847]
[1778939955990,52.12,77934.76,0.0,0.0018,0.0,0.38939]
[1778939961024,52.12,77940.91,0.0,0.00181,0.0,0.3914]
[1778939966059,52.12,77944.09,0.0,0.00181,0.0,0.39245]
[1778939971094,52.12,77951.14,0.0,0.00182,0.0,0.39429]
[1778939976130,52.12,77951.85,0.0,0.00182,0.0,0.39453]
[1778939981165,52.12,77952.19,0.0,0.00182,0.0,0.39464]
[1778939986202,52.12,77954.39,0.0,0.00183,0.0,0.39537]
[1778939991234,52.12,77956.16,0.0,0.00183,0.0,0.39595]
[1778939996270,52.12,77956.56,0.0,0.00183,0.0,0.39609]
[1778940001304,52.12,77967.37,0.0,0.00185,0.0,0.39968]
[1778940005332,52.12,77979.89,0.0,0.00187,0.0,0.40389]
[1778940009360,52.12,77993.28,0.0,0.00189,0.0,0.40842]
[1778940014396,52.12,77995.31,0.0,0.0019,0.0,0.40911]
[1778940019431,52.12,77994.11,0.0,0.00189,0.0,0.4087]
[1778940024466,52.12,77981.9,0.0,0.00187,0.0,0.40456]
[1778940029505,52.12,77972.61,0.0,0.00186,0.0,0.40144]
[1778940031515,52.12,77960.55,0.0,0.00184,0.0,0.39693]
[1778940036551,52.12,77957.78,0.0,0.00183,0.0,0.39601]
[1778940041587,52.12,77957.04,0.0,0.00183,0.0,0.39577]
[1778940046622,52.12,77955.72,0.0,0.00183,0.0,0.39533]
[1778940052145,52.12,77956.48,0.0,0.00183,0.0,0.39558]
[1778940057700,52.12,77956.48,0.0,0.00183,0.0,0.39558]
[1778940062744,52.12,77947.36,0.0,0.00181,0.0,0.39257]
[1778940067782,52.12,77937.43,0.0,0.0018,0.0,0.38932]
[1778940073823,52.12,77929.76,0.0,0.00179,0.0,0.38682]
[1778940078859,52.12,77924.92,0.0,0.00178,0.0,0.38525]
[1778940083896,52.12,77919.8,0.0,0.00177,0.0,0.3836]
[1778940088929,52.12,77912.34,0.0,0.00176,0.0,0.3812]
[1778940092432,52.12,77901.57,0.0,0.00174,0.0,0.3773]
[1778940097997,52.12,77903.14,0.0,0.00174,0.0,0.3778]
[1778940103510,52.12,77902.85,0.0,0.00174,0.0,0.37771]
[1778940109073,52.12,77905.44,0.0,0.00174,0.0,0.37853]
[1778940115115,52.12,77907.92,0.0,0.00175,0.0,0.37932]
[1778940120150,52.12,77911.26,0.0,0.00175,0.0,0.38039]
[1778940125186,52.12,77913.37,0.0,0.00176,0.0,0.38107]
[1778940132235,52.12,77916.24,0.0,0.00176,0.0,0.38199]
[1778940143793,52.12,77919.83,0.0,0.00177,0.0,0.38314]
[1778940151369,52.12,77920.44,0.0,0.00177,0.0,0.38287]
[1778940156403,52.12,77922.04,0.0,0.00177,0.0,0.38339]
[1778940161438,52.12,77921.76,0.0,0.00177,0.0,0.3833]
[1778940167480,52.12,77922.17,0.0,0.00177,0.0,0.38343]
[1778940172515,52.12,77923.7,0.0,0.00177,0.0,0.38392]
[1778940178561,52.12,77923.97,0.0,0.00177,0.0,0.38401]
[1778940183593,52.12,77923.69,0.0,0.00177,0.0,0.38392]
[1778940188629,52.12,77924.21,0.0,0.00177,0.0,0.38409]
[1778940193664,52.12,77925.47,0.0,0.00177,0.0,0.38449]
[1778940198697,52.12,77924.51,0.0,0.00177,0.0,0.38418]
[1778940203734,52.12,77920.44,0.0,0.00177,0.0,0.38287]
[1778940210782,52.12,77917.44,0.0,0.00176,0.0,0.38191]
[1778940216824,52.12,77914.42,0.0,0.00175,0.0,0.38047]
[1778940224880,52.12,77912.52,0.0,0.00175,0.0,0.37987]
[1778940232937,52.12,77910.32,0.0,0.00175,0.0,0.37916]
[1778940237971,52.12,77907.86,0.0,0.00174,0.0,0.37838]
[1778940243006,52.12,77906.16,0.0,0.00174,0.0,0.37784]
[1778940248044,52.12,77904.63,0.0,0.00174,0.0,0.37735]
[1778940253076,52.12,77904.3,0.0,0.00174,0.0,0.37725]
[1778940258112,52.12,77903.86,0.0,0.00174,0.0,0.37711]
[1778940264645,52.12,77903.63,0.0,0.00174,0.0,0.37703]
[1778940269679,52.12,77902.97,0.0,0.00174,0.0,0.37682]
[1778940275231,52.12,77901.45,0.0,0.00173,0.0,0.37588]
[1778940280268,52.12,77901.86,0.0,0.00173,0.0,0.37601]
[1778940283288,52.12,77889.44,0.0,0.00171,0.0,0.37209]
[1778940288323,52.12,77872.09,0.0,0.00169,0.0,0.36668]
[1778940293366,52.12,77877.39,0.0,0.00169,0.0,0.36833]
[1778940298393,52.12,77866.46,0.0,0.00168,0.0,0.36494]
[1778940303428,52.12,77865.11,0.0,0.00168,0.0,0.36452]
[1778940305442,52.12,77852.38,0.0,0.00166,0.0,0.36061]
[1778940310477,52.12,77851.94,0.0,0.00166,0.0,0.36048]
[1778940311976,52.12,77838.17,0.0,0.00163,0.0,0.35629]
[1778940317529,52.12,77831.58,0.0,0.00162,0.0,0.35431]
[1778940322562,52.12,77839.55,0.0,0.00164,0.0,0.35671]
[1778940329613,52.12,77845.68,0.0,0.00165,0.0,0.35857]
[1778940334645,52.12,77840.47,0.0,0.00164,0.0,0.35655]
[1778940341694,52.12,77841.12,0.0,0.00164,0.0,0.35675]
[1778940346729,52.12,77847.18,0.0,0.00165,0.0,0.35858]
[1778940351766,52.12,77847.35,0.0,0.00165,0.0,0.35864]
[1778940356799,52.12,77846.53,0.0,0.00164,0.0,0.35839]
[1778940362328,52.12,77847.34,0.0,0.00165,0.0,0.35863]
[1778940367877,52.12,77847.58,0.0,0.00165,0.0,0.35871]
[1778940373921,52.12,77848.74,0.0,0.00165,0.0,0.35906]
[1778940379965,52.12,77855.06,0.0,0.00166,0.0,0.36099]
[1778940386005,52.12,77854.86,0.0,0.00166,0.0,0.36093]
[1778940392047,52.12,77853.71,0.0,0.00165,0.0,0.36013]
[1778940397082,52.12,77853.08,0.0,0.00165,0.0,0.35994]
[1778940402118,52.12,77853.37,0.0,0.00165,0.0,0.36003]
[1778940407156,52.12,77857.17,0.0,0.00166,0.0,0.36119]
[1778940412192,52.12,77857.2,0.0,0.00166,0.0,0.3612]
[1778940417226,52.12,77857.16,0.0,0.00166,0.0,0.36118]
[1778940422260,52.12,77857.1,0.0,0.00166,0.0,0.36117]
[1778940428305,52.12,77857.16,0.0,0.00166,0.0,0.36118]
[1778940433340,52.12,77854.98,0.0,0.00166,0.0,0.36052]
[1778940440387,52.12,77853.31,0.0,0.00165,0.0,0.36001]
[1778940445421,52.12,77853.64,0.0,0.00165,0.0,0.36011]
[1778940449451,52.12,77868.97,0.0,0.00168,0.0,0.36481]
[1778940455492,52.12,77870.08,0.0,0.00168,0.0,0.36471]
[1778940464036,52.12,77872.56,0.0,0.00168,0.0,0.36547]
[1778940474106,52.12,77873.42,0.0,0.00168,0.0,0.36574]
[1778940480667,52.12,77874.83,0.0,0.00168,0.0,0.36618]
[1778940486709,52.12,77875.27,0.0,0.00168,0.0,0.36631]
[1778940491744,52.12,77875.48,0.0,0.00169,0.0,0.36638]
[1778940497786,52.12,77875.08,0.0,0.00168,0.0,0.36625]
[1778940502825,52.12,77864.21,0.0,0.00167,0.0,0.3629]
[1778940508865,52.12,77864.39,0.0,0.00167,0.0,0.36296]
[1778940513901,52.12,77869.82,0.0,0.00167,0.0,0.36418]
[1778940518935,52.12,77872.54,0.0,0.00168,0.0,0.36502]
[1778940523971,52.12,77882.05,0.0,0.00169,0.0,0.36797]
[1778940532027,52.12,77888.24,0.0,0.0017,0.0,0.3699]
[1778940537061,52.12,77883.7,0.0,0.0017,0.0,0.36848]
[1778940542096,52.12,77882.92,0.0,0.00169,0.0,0.36824]
[1778940549145,52.12,77885.08,0.0,0.0017,0.0,0.36891]
[1778940555188,52.12,77888.77,0.0,0.0017,0.0,0.37006]
[1778940560222,52.12,77885.61,0.0,0.0017,0.0,0.36908]
[1778940565258,52.12,77888.32,0.0,0.0017,0.0,0.36992]
[1778940572306,52.12,77890.43,0.0,0.0017,0.0,0.37013]
[1778940577341,52.12,77890.84,0.0,0.0017,0.0,0.37025]
[1778940582376,52.12,77880.36,0.0,0.00169,0.0,0.36699]
[1778940589424,52.12,77877.93,0.0,0.00168,0.0,0.36624]
[1778940594949,52.12,77873.08,0.0,0.00168,0.0,0.36474]
[1778940601513,52.12,77871.04,0.0,0.00167,0.0,0.36411]
[1778940606547,52.12,77865.59,0.0,0.00167,0.0,0.36243]
[1778940611580,52.12,77863.86,0.0,0.00166,0.0,0.3619]
[1778940616614,52.12,77862.92,0.0,0.00166,0.0,0.36161]
[1778940621650,52.12,77861.65,0.0,0.00166,0.0,0.36122]
[1778940626693,52.12,77861.06,0.0,0.00166,0.0,0.36104]
[1778940632216,52.12,77859.95,0.0,0.00166,0.0,0.36026]
[1778940637770,52.12,77863.14,0.0,0.00166,0.0,0.36123]
[1778940643812,52.12,77863.84,0.0,0.00166,0.0,0.36145]
[1778940648847,52.12,77863.54,0.0,0.00166,0.0,0.36135]
[1778940656904,52.12,77870.92,0.0,0.00167,0.0,0.36362]
[1778940662426,52.12,77871.53,0.0,0.00167,0.0,0.36381]
[1778940668991,52.12,77872.03,0.0,0.00167,0.0,0.36396]
[1778940674026,52.12,77872.87,0.0,0.00167,0.0,0.36422]
[1778940679061,52.12,77874.37,0.0,0.00168,0.0,0.36468]
[1778940685103,52.12,77873.9,0.0,0.00168,0.0,0.36454]
[1778940692638,52.12,77874.56,0.0,0.00168,0.0,0.36429]
[1778940698195,52.12,77871.03,0.0,0.00167,0.0,0.36321]
[1778940703230,52.12,77871.19,0.0,0.00167,0.0,0.36326]
[1778940708265,52.12,77874.18,0.0,0.00167,0.0,0.36418]
[1778940716320,52.12,77874.34,0.0,0.00168,0.0,0.36423]
[1778940721356,52.12,77890.09,0.0,0.0017,0.0,0.36911]
[1778940726390,52.12,77891.88,0.0,0.0017,0.0,0.36967]
[1778940731435,52.12,77897.19,0.0,0.00171,0.0,0.37133]
[1778940740497,52.12,77897.53,0.0,0.00171,0.0,0.37144]
[1778940745532,52.12,77890.15,0.0,0.0017,0.0,0.36913]
[1778940750567,52.12,77884.7,0.0,0.00169,0.0,0.36743]
[1778940755604,52.12,77879.67,0.0,0.00168,0.0,0.36542]
[1778940761646,52.12,77878.23,0.0,0.00168,0.0,0.36498]
[1778940766682,52.12,77879.42,0.0,0.00168,0.0,0.36534]
[1778940771718,52.12,77878.4,0.0,0.00168,0.0,0.36503]
[1778940776752,52.12,77880.42,0.0,0.00168,0.0,0.36565]
[1778940783288,52.12,77883.26,0.0,0.00169,0.0,0.36653]
[1778940788836,52.12,77883.45,0.0,0.00169,0.0,0.36659]
[1778940794878,52.12,77882.73,0.0,0.00169,0.0,0.36637]
[1778940799914,52.12,77886.77,0.0,0.00169,0.0,0.36762]
[1778940804948,52.12,77888.67,0.0,0.0017,0.0,0.36822]
[1778940809998,52.12,77891.8,0.0,0.0017,0.0,0.36919]
[1778940815037,52.12,77893.41,0.0,0.0017,0.0,0.36924]
[1778940823616,52.12,77896.0,0.0,0.0017,0.0,0.37005]
[1778940830148,52.12,77895.98,0.0,0.0017,0.0,0.37004]
[1778940836190,52.12,77894.99,0.0,0.0017,0.0,0.36973]
[1778940844247,52.12,77894.16,0.0,0.0017,0.0,0.36947]
[1778940850291,52.12,77895.17,0.0,0.0017,0.0,0.36979]
[1778940855323,52.12,77895.02,0.0,0.0017,0.0,0.36974]
[1778940860358,52.12,77901.39,0.0,0.00171,0.0,0.37174]
[1778940865396,52.12,77901.56,0.0,0.00171,0.0,0.37179]
[1778940870428,52.12,77901.67,0.0,0.00171,0.0,0.37183]
[1778940879491,52.12,77899.92,0.0,0.00171,0.0,0.37082]
[1778940884526,52.12,77898.56,0.0,0.00171,0.0,0.37039]
[1778940891574,52.12,77902.19,0.0,0.00171,0.0,0.37153]
[1778940897617,52.12,77902.41,0.0,0.00171,0.0,0.3716]
[1778940902652,52.12,77901.14,0.0,0.00171,0.0,0.3712]
[1778940907687,52.12,77901.27,0.0,0.00171,0.0,0.37124]
[1778940913729,52.12,77901.1,0.0,0.00171,0.0,0.37119]
[1778940918764,52.12,77901.61,0.0,0.00171,0.0,0.37135]
[1778940923800,52.12,77897.5,0.0,0.0017,0.0,0.37006]
[1778940928834,52.12,77898.82,0.0,0.00171,0.0,0.37048]
[1778940933869,52.12,77904.3,0.0,0.00171,0.0,0.37174]
[1778940938905,52.12,77905.03,0.0,0.00171,0.0,0.37197]
[1778940943940,52.12,77904.26,0.0,0.00171,0.0,0.37173]
[1778940952520,52.12,77904.76,0.0,0.00171,0.0,0.37188]
[1778940958038,52.12,77910.27,0.0,0.00172,0.0,0.37362]
[1778940963074,52.12,77913.25,0.0,0.00173,0.0,0.37456]
[1778940968108,52.12,77906.57,0.0,0.00172,0.0,0.37245]
[1778940974149,52.12,77898.38,0.0,0.0017,0.0,0.36988]
[1778940979185,52.12,77902.09,0.0,0.00171,0.0,0.37104]
[1778940984220,52.12,77902.52,0.0,0.00171,0.0,0.37118]
[1778940989255,52.12,77893.66,0.0,0.0017,0.0,0.36841]
[1778940997337,52.12,77888.48,0.0,0.00169,0.0,0.36635]
[1778941003354,52.12,77885.06,0.0,0.00168,0.0,0.36529]
[1778941008389,52.12,77876.7,0.0,0.00167,0.0,0.36271]
[1778941013424,52.12,77874.66,0.0,0.00167,0.0,0.36208]
[1778941019469,52.12,77875.26,0.0,0.00167,0.0,0.36227]
[1778941024502,52.12,77873.91,0.0,0.00166,0.0,0.36185]
[1778941029537,52.12,77871.17,0.0,0.00166,0.0,0.36101]
[1778941034572,52.12,77870.89,0.0,0.00166,0.0,0.36093]
[1778941039607,52.12,77870.18,0.0,0.00166,0.0,0.36071]
[1778941045649,52.12,77870.03,0.0,0.00166,0.0,0.36066]
[1778941053705,52.12,77869.68,0.0,0.00166,0.0,0.36011]
[1778941060754,52.12,77868.96,0.0,0.00165,0.0,0.35989]
[1778941065790,52.12,77868.35,0.0,0.00165,0.0,0.3597]
[1778941070825,52.12,77867.67,0.0,0.00165,0.0,0.3595]
[1778941075860,52.12,77868.6,0.0,0.00165,0.0,0.35978]
[1778941079890,52.12,77856.09,0.0,0.00164,0.0,0.35598]
[1778941085930,52.12,77856.08,0.0,0.00164,0.0,0.35598]
[1778941090969,52.12,77845.4,0.0,0.00162,0.0,0.35276]
[1778941096011,52.12,77843.97,0.0,0.00162,0.0,0.35233]
[1778941101042,52.12,77837.51,0.0,0.00161,0.0,0.3504]
[1778941106077,52.12,77839.24,0.0,0.00161,0.0,0.35091]
[1778941111113,52.12,77846.27,0.0,0.00162,0.0,0.35258]
[1778941117155,52.12,77847.18,0.0,0.00162,0.0,0.35285]
[1778941123718,52.12,77847.81,0.0,0.00162,0.0,0.35304]
[1778941130245,52.12,77848.87,0.0,0.00162,0.0,0.35336]
[1778941136287,52.12,77850.93,0.0,0.00163,0.0,0.35398]
[1778941141322,52.12,77852.49,0.0,0.00163,0.0,0.35445]
[1778941146356,52.12,77853.71,0.0,0.00163,0.0,0.35482]
[1778941151393,52.12,77854.68,0.0,0.00163,0.0,0.35511]
[1778941156428,52.12,77855.83,0.0,0.00163,0.0,0.35546]
[1778941161462,52.12,77856.36,0.0,0.00163,0.0,0.35562]
[1778941167505,52.12,77859.73,0.0,0.00164,0.0,0.35664]
[1778941172539,52.12,77860.45,0.0,0.00164,0.0,0.35641]
[1778941177575,52.12,77860.38,0.0,0.00164,0.0,0.35639]
[1778941182612,52.12,77854.06,0.0,0.00163,0.0,0.35448]
[1778941187644,52.12,77851.18,0.0,0.00162,0.0,0.35362]
[1778941192681,52.12,77859.23,0.0,0.00164,0.0,0.35604]
[1778941198721,52.12,77857.21,0.0,0.00163,0.0,0.35543]
[1778941203756,52.12,77856.28,0.0,0.00163,0.0,0.35515]
[1778941208793,52.12,77857.38,0.0,0.00163,0.0,0.35549]
[1778941214834,52.12,77857.37,0.0,0.00163,0.0,0.35548]
[1778941222889,52.12,77857.83,0.0,0.00163,0.0,0.35562]
[1778941227924,52.12,77863.65,0.0,0.00164,0.0,0.35738]
[1778941232959,52.12,77866.74,0.0,0.00165,0.0,0.35788]
[1778941243030,52.12,77864.21,0.0,0.00164,0.0,0.35711]
[1778941250091,52.12,77858.57,0.0,0.00163,0.0,0.3554]
[1778941255121,52.12,77856.19,0.0,0.00163,0.0,0.35468]
[1778941260157,52.12,77855.28,0.0,0.00163,0.0,0.35441]
[1778941266199,52.12,77854.76,0.0,0.00163,0.0,0.35425]
[1778941271234,52.12,77851.66,0.0,0.00162,0.0,0.35332]
[1778941276268,52.12,77856.09,0.0,0.00163,0.0,0.35465]
[1778941283318,52.12,77862.93,0.0,0.00164,0.0,0.35672]
[1778941289359,52.12,77865.88,0.0,0.00164,0.0,0.35762]
[1778941294922,52.12,77870.31,0.0,0.00165,0.0,0.35852]
[1778941300436,52.12,77877.0,0.0,0.00166,0.0,0.36056]
[1778941305471,52.12,77874.12,0.0,0.00165,0.0,0.35968]
[1778941310510,52.12,77874.44,0.0,0.00166,0.0,0.35978]
[1778941315541,52.12,77874.94,0.0,0.00166,0.0,0.35993]
[1778941320576,52.12,77877.44,0.0,0.00166,0.0,0.3607]
[1778941329640,52.12,77876.75,0.0,0.00166,0.0,0.36049]
[1778941335681,52.12,77874.8,0.0,0.00166,0.0,0.35989]
[1778941340716,52.12,77877.16,0.0,0.00166,0.0,0.36061]
[1778941345751,52.12,77875.18,0.0,0.00166,0.0,0.36001]
[1778941350786,52.12,77874.88,0.0,0.00166,0.0,0.35992]
[1778941356828,52.12,77875.16,0.0,0.00165,0.0,0.35955]
[1778941362870,52.12,77876.26,0.0,0.00166,0.0,0.35989]
[1778941367905,52.12,77876.44,0.0,0.00166,0.0,0.35995]
[1778941372941,52.12,77876.43,0.0,0.00166,0.0,0.35994]
[1778941377976,52.12,77877.79,0.0,0.00166,0.0,0.36036]
[1778941383012,52.12,77877.79,0.0,0.00166,0.0,0.36036]
[1778941388046,52.12,77877.63,0.0,0.00166,0.0,0.36031]
[1778941393082,52.12,77878.32,0.0,0.00166,0.0,0.36052]
[1778941399124,52.12,77879.75,0.0,0.00166,0.0,0.36096]
[1778941405165,52.12,77877.41,0.0,0.00166,0.0,0.36024]
[1778941410200,52.12,77877.03,0.0,0.00166,0.0,0.36013]
[1778941416242,52.12,77880.53,0.0,0.00166,0.0,0.36075]
[1778941421812,52.12,77885.13,0.0,0.00167,0.0,0.36216]
[1778941427319,52.12,77880.7,0.0,0.00166,0.0,0.3608]
[1778941432354,52.12,77885.28,0.0,0.00167,0.0,0.36221]
[1778941437393,52.12,77887.23,0.0,0.00167,0.0,0.36281]
[1778941442434,52.12,77886.71,0.0,0.00167,0.0,0.36265]
[1778941447468,52.12,77891.51,0.0,0.00168,0.0,0.36413]
[1778941452504,52.12,77892.14,0.0,0.00168,0.0,0.36432]
[1778941457538,52.12,77894.13,0.0,0.00168,0.0,0.36494]
[1778941462574,52.12,77899.01,0.0,0.00169,0.0,0.36645]
[1778941465595,52.12,77916.83,0.0,0.00172,0.0,0.37202]
[1778941468616,52.12,77931.01,0.0,0.00174,0.0,0.3765]
[1778941473651,52.12,77933.17,0.0,0.00174,0.0,0.37672]
[1778941478686,52.12,77936.27,0.0,0.00175,0.0,0.37771]
[1778941483721,52.12,77940.93,0.0,0.00175,0.0,0.3792]
[1778941488757,52.12,77941.7,0.0,0.00175,0.0,0.37944]
[1778941493792,52.12,77943.45,0.0,0.00176,0.0,0.38]
[1778941498828,52.12,77940.6,0.0,0.00175,0.0,0.37909]
[1778941503863,52.12,77940.86,0.0,0.00175,0.0,0.37918]
[1778941508898,52.12,77944.29,0.0,0.00176,0.0,0.38027]
[1778941513937,52.12,77959.49,0.0,0.00178,0.0,0.38517]
[1778941518972,52.12,77958.1,0.0,0.00178,0.0,0.38472]
[1778941524014,52.12,77960.27,0.0,0.00178,0.0,0.38543]
[1778941529042,52.12,77959.14,0.0,0.00178,0.0,0.38506]
[1778941534077,52.12,77962.19,0.0,0.00178,0.0,0.38558]
[1778941539112,52.12,77966.27,0.0,0.00179,0.0,0.3869]
[1778941545155,52.12,77963.35,0.0,0.00179,0.0,0.38596]
[1778941548176,52.12,77978.06,0.0,0.00181,0.0,0.39076]
[1778941549184,52.12,77993.76,0.0,0.00184,0.0,0.39594]
[1778941554217,52.12,77989.08,0.0,0.00183,0.0,0.39439]
[1778941559265,52.12,77989.08,0.0,0.00183,0.0,0.39439]
[1778941564289,52.12,77988.62,0.0,0.00183,0.0,0.39424]
[1778941568318,52.12,77976.57,0.0,0.00181,0.0,0.39027]
[1778941573353,52.12,77973.84,0.0,0.0018,0.0,0.38938]
[1778941578388,52.12,77974.66,0.0,0.00181,0.0,0.38964]
[1778941583425,52.12,77973.88,0.0,0.0018,0.0,0.38939]
[1778941588458,52.12,77971.97,0.0,0.0018,0.0,0.38876]
[1778941594500,52.12,77970.15,0.0,0.0018,0.0,0.3877]
[1778941599535,52.12,77971.04,0.0,0.0018,0.0,0.38799]
[1778941604570,52.12,77970.67,0.0,0.0018,0.0,0.38787]
[1778941609605,52.12,77970.38,0.0,0.0018,0.0,0.38777]
[1778941614640,52.12,77973.01,0.0,0.0018,0.0,0.38863]
[1778941620682,52.12,77975.55,0.0,0.0018,0.0,0.38946]
[1778941624710,52.12,77960.81,0.0,0.00178,0.0,0.38466]
[1778941630753,52.12,77958.67,0.0,0.00178,0.0,0.38397]
[1778941635789,52.12,77953.39,0.0,0.00177,0.0,0.38226]
[1778941640823,52.12,77951.28,0.0,0.00176,0.0,0.38158]
[1778941645856,52.12,77952.15,0.0,0.00177,0.0,0.38186]
[1778941651417,52.12,77951.93,0.0,0.00176,0.0,0.38133]
[1778941656934,52.12,77949.71,0.0,0.00176,0.0,0.38061]
[1778941661968,52.12,77950.3,0.0,0.00176,0.0,0.3808]
[1778941667007,52.12,77950.12,0.0,0.00176,0.0,0.38074]
[1778941672040,52.12,77950.8,0.0,0.00176,0.0,0.38096]
[1778941677073,52.12,77951.33,0.0,0.00176,0.0,0.38113]
[1778941682108,52.12,77951.31,0.0,0.00176,0.0,0.38113]
[1778941687145,52.12,77939.6,0.0,0.00174,0.0,0.37738]
[1778941688151,52.12,77924.93,0.0,0.00172,0.0,0.37273]
[1778941693187,52.12,77923.82,0.0,0.00172,0.0,0.37238]
[1778941698220,52.12,77931.84,0.0,0.00173,0.0,0.37491]
[1778941703256,52.12,77938.54,0.0,0.00174,0.0,0.37704]
[1778941708293,52.12,77940.2,0.0,0.00174,0.0,0.37757]
[1778941713326,52.12,77941.91,0.0,0.00175,0.0,0.37765]
[1778941718362,52.12,77943.16,0.0,0.00175,0.0,0.37805]
[1778941723397,52.12,77944.6,0.0,0.00175,0.0,0.37851]
[1778941728432,52.12,77945.35,0.0,0.00175,0.0,0.37875]
[1778941733467,52.12,77945.76,0.0,0.00175,0.0,0.37888]
[1778941738506,52.12,77946.39,0.0,0.00175,0.0,0.37908]
[1778941743537,52.12,77942.94,0.0,0.00175,0.0,0.37798]
[1778941749579,52.12,77943.5,0.0,0.00175,0.0,0.37816]
[1778941754615,52.12,77944.11,0.0,0.00175,0.0,0.37835]
[1778941760657,52.12,77944.31,0.0,0.00175,0.0,0.37842]
[1778941766709,52.12,77941.99,0.0,0.00175,0.0,0.37768]
[1778941772268,52.12,77942.37,0.0,0.00174,0.0,0.37733]
[1778941777786,52.12,77941.72,0.0,0.00174,0.0,0.37713]
[1778941783828,52.12,77942.26,0.0,0.00174,0.0,0.3773]
[1778941789870,52.12,77942.28,0.0,0.00174,0.0,0.37731]
[1778941795913,52.12,77941.62,0.0,0.00174,0.0,0.3771]
[1778941798934,52.12,77955.03,0.0,0.00176,0.0,0.38139]
[1778941802481,52.12,77971.38,0.0,0.00179,0.0,0.38668]
[1778941808001,52.12,77971.86,0.0,0.00179,0.0,0.38683]
[1778941813036,52.12,77975.82,0.0,0.0018,0.0,0.38812]
[1778941818073,52.12,77975.65,0.0,0.0018,0.0,0.38807]
[1778941823106,52.12,77970.0,0.0,0.00179,0.0,0.38623]
[1778941828142,52.12,77969.49,0.0,0.00179,0.0,0.38606]
[1778941833175,52.12,77968.17,0.0,0.00178,0.0,0.38516]
[1778941838214,52.12,77965.13,0.0,0.00178,0.0,0.38418]
[1778941843246,52.12,77954.75,0.0,0.00176,0.0,0.38083]
[1778941848281,52.12,77952.77,0.0,0.00176,0.0,0.38019]
[1778941854323,52.12,77952.25,0.0,0.00176,0.0,0.38003]
[1778941859359,52.12,77953.81,0.0,0.00176,0.0,0.38053]
[1778941864393,52.12,77956.62,0.0,0.00176,0.0,0.38143]
[1778941869428,52.12,77956.81,0.0,0.00177,0.0,0.38149]
[1778941876477,52.12,77956.86,0.0,0.00177,0.0,0.38151]
[1778941881512,52.12,77967.29,0.0,0.00178,0.0,0.38488]
[1778941886547,52.12,77966.93,0.0,0.00178,0.0,0.38476]
[1778941891582,52.12,77966.44,0.0,0.00178,0.0,0.38413]
[1778941896619,52.12,77966.88,0.0,0.00178,0.0,0.38427]
[1778941902659,52.12,77965.51,0.0,0.00178,0.0,0.38383]
[1778941907694,52.12,77963.82,0.0,0.00177,0.0,0.38328]
[1778941912729,52.12,77972.28,0.0,0.00179,0.0,0.38602]
[1778941917764,52.12,77975.8,0.0,0.00179,0.0,0.38717]
[1778941923338,52.12,77978.13,0.0,0.0018,0.0,0.38793]
[1778941928858,52.12,77971.55,0.0,0.00179,0.0,0.38579]
[1778941933896,52.12,77976.63,0.0,0.0018,0.0,0.38744]
[1778941938931,52.12,77977.36,0.0,0.0018,0.0,0.38768]
[1778941944974,52.12,77973.41,0.0,0.00179,0.0,0.38639]
[1778941950011,52.12,77970.16,0.0,0.00178,0.0,0.38533]
[1778941955042,52.12,77970.76,0.0,0.00178,0.0,0.38506]
[1778941960078,52.12,77981.5,0.0,0.0018,0.0,0.38855]
[1778941965118,52.12,77982.34,0.0,0.0018,0.0,0.38883]
[1778941970155,52.12,77983.07,0.0,0.0018,0.0,0.38907]
[1778941975188,52.12,77983.92,0.0,0.00181,0.0,0.38935]
[1778941981230,52.12,77984.0,0.0,0.00181,0.0,0.38937]
[1778941986265,52.12,77985.54,0.0,0.00181,0.0,0.38988]
[1778941991300,52.12,77986.68,0.0,0.00181,0.0,0.39025]
[1778941998349,52.12,77985.68,0.0,0.00181,0.0,0.38992]
[1778942001370,52.12,77998.64,0.0,0.00183,0.0,0.39419]
[1778942006405,52.12,78004.59,0.0,0.00184,0.0,0.39617]
[1778942012447,52.12,78003.63,0.0,0.00184,0.0,0.39537]
[1778942017482,52.12,78003.46,0.0,0.00184,0.0,0.39531]
[1778942022517,52.12,78005.94,0.0,0.00184,0.0,0.39613]
[1778942027552,52.12,78009.71,0.0,0.00185,0.0,0.39739]
[1778942032587,52.12,78017.71,0.0,0.00186,0.0,0.40006]
[1778942037622,52.12,78030.01,0.0,0.00188,0.0,0.40421]
[1778942042659,52.12,78034.68,0.0,0.00189,0.0,0.40579]
[1778942047692,52.12,78039.4,0.0,0.0019,0.0,0.4074]
[1778942053736,52.12,78043.28,0.0,0.0019,0.0,0.40872]
[1778942058770,52.12,78042.38,0.0,0.0019,0.0,0.40841]
[1778942063804,52.12,78042.41,0.0,0.0019,0.0,0.40842]
[1778942068840,52.12,78043.32,0.0,0.0019,0.0,0.40873]
[1778942073874,52.12,78040.33,0.0,0.0019,0.0,0.40722]
[1778942078910,52.12,78042.26,0.0,0.0019,0.0,0.40788]
[1778942082937,52.12,78054.23,0.0,0.00192,0.0,0.41198]
[1778942087972,52.12,78057.6,0.0,0.00193,0.0,0.41314]
[1778942093007,52.12,78061.23,0.0,0.00193,0.0,0.41439]
[1778942098042,52.12,78058.82,0.0,0.00193,0.0,0.41356]
[1778942103083,52.12,78075.57,0.0,0.00196,0.0,0.41938]
[1778942108123,52.12,78075.75,0.0,0.00196,0.0,0.41944]
[1778942113162,52.12,78074.62,0.0,0.00196,0.0,0.41905]
[1778942118201,52.12,78081.36,0.0,0.00197,0.0,0.42141]
[1778942123236,52.12,78074.11,0.0,0.00195,0.0,0.41887]
[1778942128271,52.12,78069.95,0.0,0.00195,0.0,0.41742]
[1778942133306,52.12,78068.42,0.0,0.00194,0.0,0.41638]
[1778942138341,52.12,78064.71,0.0,0.00194,0.0,0.4151]
[1778942143377,52.12,78064.12,0.0,0.00193,0.0,0.41489]
[1778942148412,52.12,78059.28,0.0,0.00193,0.0,0.41322]
[1778942153448,52.12,78062.9,0.0,0.00193,0.0,0.41447]
[1778942158482,52.12,78061.9,0.0,0.00193,0.0,0.41412]
[1778942163518,52.12,78052.08,0.0,0.00191,0.0,0.41074]
[1778942168554,52.12,78048.52,0.0,0.00191,0.0,0.40952]
[1778942174596,52.12,78050.62,0.0,0.00191,0.0,0.41024]
[1778942180640,52.12,78052.17,0.0,0.00191,0.0,0.41077]
[1778942185675,52.12,78053.45,0.0,0.00192,0.0,0.41121]
[1778942190712,52.12,78052.05,0.0,0.00191,0.0,0.41073]
[1778942195746,52.12,78044.16,0.0,0.0019,0.0,0.40754]
[1778942200780,52.12,78038.29,0.0,0.00189,0.0,0.40554]
[1778942208835,52.12,78036.92,0.0,0.00189,0.0,0.40508]
[1778942213871,52.12,78033.01,0.0,0.00188,0.0,0.40375]
[1778942219912,52.12,78032.25,0.0,0.00188,0.0,0.4035]
[1778942224948,52.12,78036.65,0.0,0.00188,0.0,0.40498]
[1778942230989,52.12,78039.67,0.0,0.00189,0.0,0.40601]
[1778942236023,52.12,78050.99,0.0,0.00191,0.0,0.40987]
[1778942238038,52.12,78063.68,0.0,0.00193,0.0,0.41424]
[1778942243073,52.12,78066.05,0.0,0.00194,0.0,0.41506]
[1778942248109,52.12,78070.84,0.0,0.00194,0.0,0.41672]
[1778942253143,52.12,78070.69,0.0,0.00194,0.0,0.41617]
[1778942257171,52.12,78089.54,0.0,0.00197,0.0,0.42276]
[1778942262733,52.12,78092.27,0.0,0.00198,0.0,0.42372]
[1778942268248,52.12,78096.0,0.0,0.00199,0.0,0.42504]
[1778942273283,52.12,78098.67,0.0,0.00199,0.0,0.42598]
[1778942278318,52.12,78103.38,0.0,0.002,0.0,0.42765]
[1778942283354,52.12,78104.49,0.0,0.002,0.0,0.42805]
[1778942288388,52.12,78108.93,0.0,0.00201,0.0,0.42963]
[1778942293426,52.12,78111.16,0.0,0.00201,0.0,0.43043]
[1778942298459,52.12,78110.42,0.0,0.00201,0.0,0.43016]
[1778942303494,52.12,78107.55,0.0,0.00201,0.0,0.42914]
[1778942308529,52.12,78099.26,0.0,0.00199,0.0,0.42619]
[1778942313564,52.12,78096.54,0.0,0.00198,0.0,0.42472]
[1778942319606,52.12,78094.68,0.0,0.00198,0.0,0.42406]
[1778942324642,52.12,78096.1,0.0,0.00198,0.0,0.42456]
[1778942329676,52.12,78098.09,0.0,0.00199,0.0,0.42526]
[1778942334712,52.12,78099.39,0.0,0.00199,0.0,0.42572]
[1778942341761,52.12,78100.77,0.0,0.00199,0.0,0.42621]
[1778942349822,52.12,78102.18,0.0,0.00199,0.0,0.42671]
[1778942354856,52.12,78096.67,0.0,0.00199,0.0,0.42476]
[1778942359891,52.12,78092.89,0.0,0.00198,0.0,0.42343]
[1778942364926,52.12,78090.78,0.0,0.00197,0.0,0.42268]
[1778942369964,52.12,78086.86,0.0,0.00197,0.0,0.42131]
[1778942374998,52.12,78078.68,0.0,0.00195,0.0,0.41794]
[1778942381046,52.12,78070.66,0.0,0.00194,0.0,0.41515]
[1778942387088,52.12,78071.17,0.0,0.00194,0.0,0.41533]
[1778942392124,52.12,78071.11,0.0,0.00194,0.0,0.41531]
[1778942398164,52.12,78071.32,0.0,0.00194,0.0,0.41538]
[1778942403202,52.12,78071.03,0.0,0.00194,0.0,0.41528]
[1778942409243,52.12,78075.62,0.0,0.00195,0.0,0.41688]
[1778942414276,52.12,78080.62,0.0,0.00195,0.0,0.41862]
[1778942420323,52.12,78083.04,0.0,0.00196,0.0,0.41946]
[1778942425356,52.12,78085.28,0.0,0.00196,0.0,0.42025]
[1778942430394,52.12,78084.61,0.0,0.00196,0.0,0.42001]
[1778942438451,52.12,78083.68,0.0,0.00196,0.0,0.41918]
[1778942443488,52.12,78080.08,0.0,0.00195,0.0,0.41792]
[1778942448522,52.12,78074.33,0.0,0.00194,0.0,0.41592]
[1778942453557,52.12,78071.97,0.0,0.00194,0.0,0.41511]
[1778942458592,52.12,78066.72,0.0,0.00193,0.0,0.41329]
[1778942463627,52.12,78067.65,0.0,0.00193,0.0,0.41361]
[1778942469677,52.12,78067.04,0.0,0.00193,0.0,0.4134]
[1778942474712,52.12,78070.23,0.0,0.00193,0.0,0.4145]
[1778942479740,52.12,78076.77,0.0,0.00195,0.0,0.41677]
[1778942484774,52.12,78080.52,0.0,0.00195,0.0,0.41808]
[1778942489815,52.12,78082.94,0.0,0.00196,0.0,0.41892]
[1778942494843,52.12,78083.31,0.0,0.00195,0.0,0.41855]
[1778942500886,52.12,78086.54,0.0,0.00196,0.0,0.41967]
[1778942505921,52.12,78093.93,0.0,0.00197,0.0,0.42227]
[1778942510956,52.12,78096.7,0.0,0.00198,0.0,0.42324]
[1778942515992,52.12,78098.92,0.0,0.00198,0.0,0.42403]
[1778942521029,52.12,78103.71,0.0,0.00199,0.0,0.42572]
[1778942526062,52.12,78103.09,0.0,0.00199,0.0,0.4255]
[1778942531099,52.12,78102.15,0.0,0.00199,0.0,0.42517]
[1778942536152,52.12,78102.85,0.0,0.00199,0.0,0.42542]
[1778942541169,52.12,78112.17,0.0,0.00201,0.0,0.42873]
[1778942546203,52.12,78116.25,0.0,0.00201,0.0,0.43018]
[1778942551239,52.12,78118.86,0.0,0.00202,0.0,0.4306]
[1778942556274,52.12,78122.9,0.0,0.00202,0.0,0.43205]
[1778942561309,52.12,78123.51,0.0,0.00202,0.0,0.43227]
[1778942566344,52.12,78126.07,0.0,0.00203,0.0,0.43319]
[1778942571379,52.12,78127.44,0.0,0.00203,0.0,0.43368]
[1778942576414,52.12,78128.42,0.0,0.00203,0.0,0.43403]
[1778942583976,52.12,78130.44,0.0,0.00204,0.0,0.43476]
[1778942589506,52.12,78131.92,0.0,0.00204,0.0,0.43529]
[1778942594541,52.12,78129.36,0.0,0.00203,0.0,0.43437]
[1778942599578,52.12,78128.52,0.0,0.00203,0.0,0.43407]
[1778942601592,52.12,78142.16,0.0,0.00206,0.0,0.43901]
[1778942606628,52.12,78141.12,0.0,0.00206,0.0,0.43863]
[1778942612669,52.12,78137.21,0.0,0.00205,0.0,0.43669]
[1778942617704,52.12,78135.32,0.0,0.00204,0.0,0.436]
[1778942624259,52.12,78135.28,0.0,0.00204,0.0,0.43599]
[1778942629790,52.12,78145.2,0.0,0.00206,0.0,0.43959]
[1778942634825,52.12,78156.94,0.0,0.00208,0.0,0.44388]
[1778942639860,52.12,78168.66,0.0,0.00211,0.0,0.44821]
[1778942644895,52.12,78170.7,0.0,0.00211,0.0,0.44896]
[1778942649930,52.12,78170.83,0.0,0.00211,0.0,0.44901]
[1778942654965,52.12,78169.14,0.0,0.00211,0.0,0.44838]
[1778942660003,52.12,78169.83,0.0,0.00211,0.0,0.44864]
[1778942665038,52.12,78169.31,0.0,0.00211,0.0,0.44845]
[1778942670070,52.12,78169.0,0.0,0.00211,0.0,0.44833]
[1778942675107,52.12,78168.58,0.0,0.0021,0.0,0.44764]
[1778942680146,52.12,78168.4,0.0,0.0021,0.0,0.44758]
[1778942685182,52.12,78168.37,0.0,0.0021,0.0,0.44757]
[1778942690216,52.12,78168.45,0.0,0.0021,0.0,0.4476]
[1778942695252,52.12,78168.66,0.0,0.0021,0.0,0.44767]
[1778942700286,52.12,78165.9,0.0,0.0021,0.0,0.44665]
[1778942705322,52.12,78160.82,0.0,0.00209,0.0,0.44478]
[1778942709349,52.12,78174.31,0.0,0.00211,0.0,0.44977]
[1778942710357,52.12,78201.85,0.0,0.00217,0.0,0.46011]
[1778942711364,52.12,78227.4,0.0,0.00222,0.0,0.46988]
[1778942716403,52.12,78221.93,0.0,0.00221,0.0,0.46777]
[1778942719424,52.12,78208.34,0.0,0.00218,0.0,0.46257]
[1778942724459,52.12,78202.23,0.0,0.00217,0.0,0.46025]
[1778942729495,52.12,78207.65,0.0,0.00218,0.0,0.46231]
[1778942734529,52.12,78215.2,0.0,0.00219,0.0,0.46464]
[1778942739564,52.12,78214.69,0.0,0.00219,0.0,0.46445]
[1778942744599,52.12,78204.31,0.0,0.00217,0.0,0.46049]
[1778942752654,52.12,78206.46,0.0,0.00217,0.0,0.46131]
[1778942757691,52.12,78202.03,0.0,0.00216,0.0,0.45963]
[1778942762725,52.12,78206.77,0.0,0.00217,0.0,0.46143]
[1778942767760,52.12,78212.9,0.0,0.00219,0.0,0.46376]
[1778942772795,52.12,78213.85,0.0,0.00219,0.0,0.46412]
[1778942777841,52.12,78232.96,0.0,0.00222,0.0,0.47147]
[1778942779853,52.12,78251.65,0.0,0.00226,0.0,0.47876]
[1778942781869,52.12,78264.53,0.0,0.00229,0.0,0.48383]
[1778942785396,52.12,78249.16,0.0,0.00226,0.0,0.47778]
[1778942789925,52.12,78221.34,0.0,0.0022,0.0,0.46699]
[1778942790932,52.12,78209.06,0.0,0.00218,0.0,0.4623]
[1778942795969,52.12,78210.21,0.0,0.00218,0.0,0.46219]
[1778942801003,52.12,78209.93,0.0,0.00218,0.0,0.46208]
[1778942806037,52.12,78214.53,0.0,0.00219,0.0,0.46384]
[1778942811072,52.12,78218.25,0.0,0.00219,0.0,0.46526]
[1778942815611,52.12,78196.33,0.0,0.00215,0.0,0.45693]
[1778942817114,52.12,78184.0,0.0,0.00213,0.0,0.45231]
[1778942822149,52.12,78184.17,0.0,0.00213,0.0,0.45237]
[1778942824164,52.12,78170.99,0.0,0.0021,0.0,0.44747]
[1778942829199,52.12,78168.02,0.0,0.0021,0.0,0.44637]
[1778942834236,52.12,78164.49,0.0,0.00209,0.0,0.44507]
[1778942839273,52.12,78166.25,0.0,0.00209,0.0,0.44572]
[1778942844310,52.12,78151.9,0.0,0.00207,0.0,0.44045]
[1778942849345,52.12,78154.58,0.0,0.00207,0.0,0.44143]
[1778942854380,52.12,78154.92,0.0,0.00207,0.0,0.44103]
[1778942859415,52.12,78150.13,0.0,0.00206,0.0,0.43928]
[1778942864450,52.12,78148.58,0.0,0.00206,0.0,0.43872]
[1778942869485,52.12,78135.99,0.0,0.00203,0.0,0.43416]
[1778942874520,52.12,78122.04,0.0,0.00201,0.0,0.42915]
[1778942877541,52.12,78109.48,0.0,0.00199,0.0,0.42469]
[1778942882576,52.12,78112.53,0.0,0.00199,0.0,0.42577]
[1778942887611,52.12,78104.82,0.0,0.00198,0.0,0.42305]
[1778942892646,52.12,78114.92,0.0,0.002,0.0,0.42662]
[1778942897683,52.12,78122.96,0.0,0.00201,0.0,0.42948]
[1778942902718,52.12,78120.21,0.0,0.00201,0.0,0.4285]
[1778942907754,52.12,78123.09,0.0,0.00201,0.0,0.42953]
[1778942912793,52.12,78125.75,0.0,0.00201,0.0,0.42996]
[1778942917827,52.12,78124.92,0.0,0.00201,0.0,0.42967]
[1778942922866,52.12,78120.17,0.0,0.002,0.0,0.42797]
[1778942927901,52.12,78121.16,0.0,0.00201,0.0,0.42833]
[1778942932935,52.12,78122.9,0.0,0.00201,0.0,0.42895]
[1778942937970,52.12,78125.84,0.0,0.00201,0.0,0.43]
[1778942943006,52.12,78123.6,0.0,0.00201,0.0,0.4292]
[1778942948042,52.12,78120.08,0.0,0.002,0.0,0.42794]
[1778942953077,52.12,78116.89,0.0,0.002,0.0,0.42681]
[1778942958112,52.12,78116.51,0.0,0.002,0.0,0.42667]
[1778942963148,52.12,78117.08,0.0,0.002,0.0,0.42687]
[1778942968182,52.12,78117.14,0.0,0.002,0.0,0.42689]
[1778942971202,52.12,78106.49,0.0,0.00198,0.0,0.42261]
[1778942976750,52.12,78103.94,0.0,0.00197,0.0,0.42172]
[1778942982283,52.12,78098.66,0.0,0.00196,0.0,0.41986]
[1778942987318,52.12,78099.95,0.0,0.00197,0.0,0.42032]
[1778942992353,52.12,78104.01,0.0,0.00197,0.0,0.42174]
[1778942997387,52.12,78104.27,0.0,0.00197,0.0,0.42183]
[1778943002422,52.12,78107.34,0.0,0.00198,0.0,0.42291]
[1778943007457,52.12,78110.48,0.0,0.00198,0.0,0.42402]
[1778943012492,52.12,78112.04,0.0,0.00199,0.0,0.42457]
[1778943017527,52.12,78103.88,0.0,0.00197,0.0,0.4217]
[1778943022563,52.12,78103.31,0.0,0.00197,0.0,0.4215]
[1778943028604,52.12,78103.57,0.0,0.00197,0.0,0.42159]
[1778943033639,52.12,78098.4,0.0,0.00196,0.0,0.41927]
[1778943038674,52.12,78103.69,0.0,0.00197,0.0,0.42112]
[1778943045732,52.12,78103.5,0.0,0.00197,0.0,0.42105]
[1778943050758,52.12,78098.95,0.0,0.00196,0.0,0.41946]
[1778943055794,52.12,78091.13,0.0,0.00195,0.0,0.41673]
[1778943060828,52.12,78087.61,0.0,0.00194,0.0,0.41551]
[1778943065863,52.12,78091.92,0.0,0.00195,0.0,0.417]
[1778943070899,52.12,78090.15,0.0,0.00195,0.0,0.41639]
[1778943075933,52.12,78092.21,0.0,0.00195,0.0,0.41711]
[1778943081975,52.12,78091.64,0.0,0.00195,0.0,0.41691]
[1778943087556,52.12,78092.31,0.0,0.00195,0.0,0.41714]
[1778943093070,52.12,78096.19,0.0,0.00195,0.0,0.41799]
[1778943098100,52.12,78101.64,0.0,0.00196,0.0,0.41989]
[1778943103132,52.12,78103.43,0.0,0.00197,0.0,0.42052]
[1778943108169,52.12,78103.86,0.0,0.00197,0.0,0.42067]
[1778943113202,52.12,78106.57,0.0,0.00197,0.0,0.42162]
[1778943118237,52.12,78105.69,0.0,0.00197,0.0,0.42131]
[1778943123273,52.12,78105.61,0.0,0.00197,0.0,0.42129]
[1778943128307,52.12,78105.06,0.0,0.00197,0.0,0.42109]
[1778943133342,52.12,78105.59,0.0,0.00197,0.0,0.42128]
[1778943138377,52.12,78104.75,0.0,0.00197,0.0,0.42098]
[1778943143412,52.12,78103.77,0.0,0.00197,0.0,0.42064]
[1778943148447,52.12,78103.13,0.0,0.00197,0.0,0.42042]
[1778943153483,52.12,78102.51,0.0,0.00196,0.0,0.41969]
[1778943158520,52.12,78101.93,0.0,0.00196,0.0,0.41949]
[1778943163553,52.12,78099.09,0.0,0.00196,0.0,0.41849]
[1778943168588,52.12,78099.91,0.0,0.00196,0.0,0.41878]
[1778943175637,52.12,78100.03,0.0,0.00196,0.0,0.41882]
[1778943180673,52.12,78101.21,0.0,0.00196,0.0,0.41924]
[1778943182687,52.12,78083.3,0.0,0.00193,0.0,0.41301]
[1778943187721,52.12,78075.78,0.0,0.00192,0.0,0.41042]
[1778943192757,52.12,78073.94,0.0,0.00191,0.0,0.40979]
[1778943197792,52.12,78072.41,0.0,0.00191,0.0,0.40926]
[1778943205850,52.12,78069.81,0.0,0.00191,0.0,0.40837]
[1778943210883,52.12,78070.83,0.0,0.00191,0.0,0.40872]
[1778943217932,52.12,78073.99,0.0,0.00191,0.0,0.40931]
[1778943221960,52.12,78050.05,0.0,0.00187,0.0,0.40117]
[1778943226995,52.12,78048.76,0.0,0.00187,0.0,0.40074]
[1778943232031,52.12,78043.56,0.0,0.00186,0.0,0.39899]
[1778943237075,52.12,78041.97,0.0,0.00186,0.0,0.39846]
[1778943242107,52.12,78042.81,0.0,0.00186,0.0,0.39874]
[1778943247141,52.12,78044.27,0.0,0.00186,0.0,0.39923]
[1778943252177,52.12,78050.91,0.0,0.00187,0.0,0.40146]
[1778943257213,52.12,78052.75,0.0,0.00187,0.0,0.40208]
[1778943264260,52.12,78057.33,0.0,0.00188,0.0,0.40363]
[1778943269295,52.12,78059.16,0.0,0.00188,0.0,0.40425]
[1778943275337,52.12,78060.34,0.0,0.00188,0.0,0.40416]
[1778943280372,52.12,78061.41,0.0,0.00189,0.0,0.40452]
[1778943285408,52.12,78063.62,0.0,0.00189,0.0,0.40527]
[1778943290443,52.12,78064.89,0.0,0.00189,0.0,0.4057]
[1778943295478,52.12,78064.87,0.0,0.00189,0.0,0.4057]
[1778943300514,52.12,78067.68,0.0,0.0019,0.0,0.40665]
[1778943305548,52.12,78067.97,0.0,0.0019,0.0,0.40675]
[1778943310584,52.12,78069.02,0.0,0.0019,0.0,0.40711]
[1778943319188,52.12,78070.36,0.0,0.0019,0.0,0.40757]
[1778943325689,52.12,78070.97,0.0,0.0019,0.0,0.40778]
[1778943330726,52.12,78072.04,0.0,0.0019,0.0,0.40814]
[1778943335759,52.12,78071.24,0.0,0.0019,0.0,0.40737]
[1778943340794,52.12,78067.94,0.0,0.0019,0.0,0.40625]
[1778943345829,52.12,78065.79,0.0,0.00189,0.0,0.40552]
[1778943350864,52.12,78063.15,0.0,0.00189,0.0,0.40462]
[1778943355899,52.12,78062.57,0.0,0.00189,0.0,0.40442]
[1778943359927,52.12,78075.19,0.0,0.00191,0.0,0.40872]
[1778943364963,52.12,78074.28,0.0,0.00191,0.0,0.40841]
[1778943369998,52.12,78080.43,0.0,0.00192,0.0,0.41052]
[1778943375034,52.12,78077.61,0.0,0.00191,0.0,0.40955]
[1778943380069,52.12,78087.35,0.0,0.00193,0.0,0.4129]
[1778943385119,52.12,78090.03,0.0,0.00193,0.0,0.41383]
[1778943390140,52.12,78089.41,0.0,0.00193,0.0,0.41362]
[1778943396181,52.12,78089.32,0.0,0.00193,0.0,0.41308]
[1778943401216,52.12,78090.45,0.0,0.00193,0.0,0.41347]
[1778943407258,52.12,78090.26,0.0,0.00193,0.0,0.41341]
[1778943412293,52.12,78087.21,0.0,0.00193,0.0,0.41236]
[1778943417328,52.12,78085.91,0.0,0.00192,0.0,0.41191]
[1778943422367,52.12,78079.36,0.0,0.00191,0.0,0.40965]
[1778943427398,52.12,78074.38,0.0,0.0019,0.0,0.40795]
[1778943432433,52.12,78072.26,0.0,0.0019,0.0,0.40722]
[1778943437469,52.12,78072.12,0.0,0.0019,0.0,0.40718]
[1778943442506,52.12,78070.19,0.0,0.0019,0.0,0.40652]
[1778943450106,52.12,78069.68,0.0,0.0019,0.0,0.40634]
[1778943455598,52.12,78072.22,0.0,0.0019,0.0,0.40672]
[1778943460632,52.12,78070.83,0.0,0.0019,0.0,0.40624]
[1778943465668,52.12,78065.01,0.0,0.00189,0.0,0.40426]
[1778943470702,52.12,78066.19,0.0,0.00189,0.0,0.40466]
[1778943475736,52.12,78066.07,0.0,0.00189,0.0,0.40462]
[1778943481780,52.12,78066.63,0.0,0.00189,0.0,0.40481]
[1778943486817,52.12,78058.33,0.0,0.00187,0.0,0.402]
[1778943491851,52.12,78057.78,0.0,0.00187,0.0,0.40182]
[1778943496886,52.12,78056.11,0.0,0.00187,0.0,0.40125]
[1778943504942,52.12,78057.72,0.0,0.00187,0.0,0.4018]
[1778943506956,52.12,78070.98,0.0,0.0019,0.0,0.40629]
[1778943514008,52.12,78075.12,0.0,0.0019,0.0,0.40721]
[1778943520050,52.12,78075.53,0.0,0.0019,0.0,0.40735]
[1778943526093,52.12,78074.06,0.0,0.0019,0.0,0.40685]
[1778943532134,52.12,78072.44,0.0,0.0019,0.0,0.40629]
[1778943537169,52.12,78073.94,0.0,0.0019,0.0,0.40681]
[1778943542204,52.12,78073.16,0.0,0.0019,0.0,0.40654]
[1778943549253,52.12,78072.2,0.0,0.0019,0.0,0.40621]
[1778943554288,52.12,78069.29,0.0,0.00189,0.0,0.40522]
[1778943560331,52.12,78068.78,0.0,0.00189,0.0,0.40505]
[1778943565368,52.12,78068.66,0.0,0.00189,0.0,0.40501]
[1778943570403,52.12,78069.27,0.0,0.00189,0.0,0.40522]
[1778943575438,52.12,78069.93,0.0,0.00189,0.0,0.40495]
[1778943580473,52.12,78068.65,0.0,0.00189,0.0,0.40451]
[1778943588529,52.12,78067.46,0.0,0.00189,0.0,0.40411]
[1778943593564,52.12,78067.56,0.0,0.00189,0.0,0.40414]
[1778943598599,52.12,78067.53,0.0,0.00189,0.0,0.40413]
[1778943603634,52.12,78056.96,0.0,0.00187,0.0,0.40056]
[1778943606655,52.12,78072.67,0.0,0.00189,0.0,0.40588]
[1778943612239,52.12,78078.02,0.0,0.0019,0.0,0.4077]
[1778943617733,52.12,78080.75,0.0,0.00191,0.0,0.40864]
[1778943622775,52.12,78075.43,0.0,0.0019,0.0,0.40682]
[1778943627809,52.12,78082.71,0.0,0.00191,0.0,0.40931]
[1778943633855,52.12,78085.99,0.0,0.00192,0.0,0.40994]
[1778943638890,52.12,78088.11,0.0,0.00192,0.0,0.41066]
[1778943643925,52.12,78089.58,0.0,0.00192,0.0,0.41117]
[1778943648960,52.12,78086.24,0.0,0.00192,0.0,0.41002]
[1778943653995,52.12,78087.5,0.0,0.00192,0.0,0.41045]
[1778943659031,52.12,78093.01,0.0,0.00193,0.0,0.41235]
[1778943664070,52.12,78094.51,0.0,0.00193,0.0,0.41287]
[1778943669105,52.12,78089.25,0.0,0.00192,0.0,0.41106]
[1778943674140,52.12,78088.5,0.0,0.00192,0.0,0.4108]
[1778943679175,52.12,78102.66,0.0,0.00194,0.0,0.4157]
[1778943684210,52.12,78106.48,0.0,0.00195,0.0,0.41702]
[1778943689246,52.12,78114.57,0.0,0.00197,0.0,0.41985]
[1778943694280,52.12,78116.35,0.0,0.00197,0.0,0.41997]
[1778943699315,52.12,78117.91,0.0,0.00197,0.0,0.42052]
[1778943704350,52.12,78122.61,0.0,0.00198,0.0,0.42217]
[1778943709385,52.12,78124.97,0.0,0.00198,0.0,0.423]
[1778943714423,52.12,78124.45,0.0,0.00198,0.0,0.42282]
[1778943719455,52.12,78124.47,0.0,0.00198,0.0,0.42283]
[1778943724490,52.12,78125.11,0.0,0.00198,0.0,0.42305]
[1778943729525,52.12,78123.93,0.0,0.00198,0.0,0.42263]
[1778943734561,52.12,78126.1,0.0,0.00198,0.0,0.4234]
[1778943739596,52.12,78131.09,0.0,0.00199,0.0,0.42517]
[1778943744631,52.12,78131.65,0.0,0.00199,0.0,0.42537]
[1778943749666,52.12,78133.4,0.0,0.002,0.0,0.42599]
[1778943754701,52.12,78137.13,0.0,0.002,0.0,0.4268]
[1778943759736,52.12,78140.53,0.0,0.00201,0.0,0.42801]
[1778943764772,52.12,78153.57,0.0,0.00203,0.0,0.43268]
[1778943768799,52.12,78166.77,0.0,0.00206,0.0,0.43745]
[1778943773833,52.12,78170.18,0.0,0.00206,0.0,0.4387]
[1778943778870,52.12,78163.58,0.0,0.00205,0.0,0.4363]
[1778943783905,52.12,78159.9,0.0,0.00204,0.0,0.43496]
[1778943788939,52.12,78158.41,0.0,0.00204,0.0,0.43443]
[1778943794007,52.12,78157.37,0.0,0.00204,0.0,0.43405]
[1778943800049,52.12,78159.88,0.0,0.00204,0.0,0.43496]
[1778943805085,52.12,78160.16,0.0,0.00204,0.0,0.43506]
[1778943810119,52.12,78159.94,0.0,0.00204,0.0,0.43498]
[1778943815155,52.12,78159.74,0.0,0.00204,0.0,0.43438]
[1778943820189,52.12,78159.6,0.0,0.00204,0.0,0.43433]
[1778943825224,52.12,78160.28,0.0,0.00204,0.0,0.43458]
[1778943830260,52.12,78161.1,0.0,0.00204,0.0,0.43487]
[1778943835293,52.12,78160.0,0.0,0.00204,0.0,0.43448]
[1778943840332,52.12,78158.78,0.0,0.00204,0.0,0.43404]
[1778943845367,52.12,78159.76,0.0,0.00204,0.0,0.43439]
[1778943850403,52.12,78161.21,0.0,0.00204,0.0,0.43491]
[1778943855441,52.12,78163.51,0.0,0.00205,0.0,0.43575]
[1778943861483,52.12,78163.02,0.0,0.00205,0.0,0.43557]
[1778943867525,52.12,78161.73,0.0,0.00204,0.0,0.4351]
[1778943872561,52.12,78157.27,0.0,0.00203,0.0,0.43297]
[1778943877596,52.12,78155.16,0.0,0.00203,0.0,0.43221]
[1778943882631,52.12,78156.26,0.0,0.00203,0.0,0.43261]
[1778943887666,52.12,78157.54,0.0,0.00203,0.0,0.43307]
[1778943892703,52.12,78156.33,0.0,0.00203,0.0,0.43263]
[1778943897736,52.12,78156.73,0.0,0.00203,0.0,0.43278]
[1778943902771,52.12,78154.79,0.0,0.00203,0.0,0.43208]
[1778943907806,52.12,78155.41,0.0,0.00203,0.0,0.4323]
[1778943912841,52.12,78156.16,0.0,0.00203,0.0,0.43257]
[1778943917876,52.12,78156.34,0.0,0.00203,0.0,0.43264]
[1778943923918,52.12,78157.03,0.0,0.00203,0.0,0.43288]
[1778943928953,52.12,78157.4,0.0,0.00203,0.0,0.43302]
[1778943933995,52.12,78155.39,0.0,0.00203,0.0,0.43177]
[1778943941050,52.12,78154.19,0.0,0.00202,0.0,0.43134]
[1778943946086,52.12,78155.35,0.0,0.00203,0.0,0.43176]
[1778943954141,52.12,78156.29,0.0,0.00203,0.0,0.4321]
[1778943956161,52.12,78127.69,0.0,0.00198,0.0,0.42192]
[1778943957660,52.12,78098.61,0.0,0.00193,0.0,0.41178]
[1778943962197,52.12,78086.6,0.0,0.0019,0.0,0.40765]
[1778943967732,52.12,78084.04,0.0,0.0019,0.0,0.40678]
[1778943973276,52.12,78083.85,0.0,0.0019,0.0,0.40671]
[1778943978311,52.12,78088.93,0.0,0.00191,0.0,0.40845]
[1778943984354,52.12,78087.22,0.0,0.00191,0.0,0.40787]
[1778943989389,52.12,78088.61,0.0,0.00191,0.0,0.40834]
[1778943994423,52.12,78090.43,0.0,0.00191,0.0,0.40847]
[1778943999459,52.12,78097.0,0.0,0.00192,0.0,0.41072]
[1778944004494,52.12,78084.7,0.0,0.0019,0.0,0.40651]
[1778944005501,52.12,78071.77,0.0,0.00188,0.0,0.40212]
[1778944010537,52.12,78071.48,0.0,0.00188,0.0,0.40202]
[1778944015572,52.12,78073.08,0.0,0.00188,0.0,0.40256]
[1778944022620,52.12,78072.02,0.0,0.00188,0.0,0.4022]
[1778944027655,52.12,78068.76,0.0,0.00187,0.0,0.4011]
[1778944035711,52.12,78067.28,0.0,0.00187,0.0,0.4006]
[1778944040746,52.12,78057.54,0.0,0.00185,0.0,0.39733]
[1778944045781,52.12,78054.9,0.0,0.00185,0.0,0.39645]
[1778944050818,52.12,78056.33,0.0,0.00185,0.0,0.39693]
[1778944055851,52.12,78057.52,0.0,0.00185,0.0,0.39684]
[1778944060888,52.12,78051.36,0.0,0.00184,0.0,0.39479]
[1778944066928,52.12,78053.32,0.0,0.00184,0.0,0.39544]
[1778944071964,52.12,78051.3,0.0,0.00184,0.0,0.39477]
[1778944076999,52.12,78046.98,0.0,0.00183,0.0,0.39333]
[1778944082038,52.12,78051.63,0.0,0.00184,0.0,0.39488]
[1778944087072,52.12,78042.02,0.0,0.00182,0.0,0.39169]
[1778944092107,52.12,78044.16,0.0,0.00183,0.0,0.3924]
[1778944098651,52.12,78041.5,0.0,0.00182,0.0,0.39152]
[1778944104192,52.12,78047.4,0.0,0.00183,0.0,0.39347]
[1778944109227,52.12,78054.52,0.0,0.00185,0.0,0.39584]
[1778944114261,52.12,78051.6,0.0,0.00184,0.0,0.39438]
[1778944119297,52.12,78054.0,0.0,0.00184,0.0,0.39518]
[1778944124331,52.12,78055.26,0.0,0.00184,0.0,0.3956]
[1778944129366,52.12,78056.96,0.0,0.00185,0.0,0.39617]
[1778944134403,52.12,78057.45,0.0,0.00185,0.0,0.39633]
[1778944139438,52.12,78059.42,0.0,0.00185,0.0,0.39699]
[1778944144473,52.12,78068.93,0.0,0.00187,0.0,0.40018]
[1778944149508,52.12,78071.48,0.0,0.00187,0.0,0.40104]
[1778944154543,52.12,78073.26,0.0,0.00187,0.0,0.40164]
[1778944159578,52.12,78077.84,0.0,0.00188,0.0,0.40319]
[1778944164613,52.12,78078.13,0.0,0.00188,0.0,0.40328]
[1778944169649,52.12,78076.1,0.0,0.00188,0.0,0.4026]
[1778944174683,52.12,78075.46,0.0,0.00188,0.0,0.40189]
[1778944179718,52.12,78073.9,0.0,0.00187,0.0,0.40136]
[1778944184756,52.12,78071.62,0.0,0.00187,0.0,0.40059]
[1778944189791,52.12,78069.93,0.0,0.00187,0.0,0.40002]
[1778944194828,52.12,78068.52,0.0,0.00186,0.0,0.39955]
[1778944199862,52.12,78067.82,0.0,0.00186,0.0,0.39931]
[1778944204897,52.12,78062.33,0.0,0.00185,0.0,0.39747]
[1778944210941,52.12,78063.48,0.0,0.00186,0.0,0.39786]
[1778944215976,52.12,78063.51,0.0,0.00186,0.0,0.39787]
[1778944221010,52.12,78060.48,0.0,0.00185,0.0,0.39685]
[1778944228059,52.12,78061.05,0.0,0.00185,0.0,0.39704]
[1778944234105,52.12,78062.0,0.0,0.00185,0.0,0.39687]
[1778944239140,52.12,78062.91,0.0,0.00185,0.0,0.39718]
[1778944244175,52.12,78060.72,0.0,0.00185,0.0,0.39645]
[1778944249210,52.12,78055.35,0.0,0.00184,0.0,0.39466]
[1778944254246,52.12,78043.06,0.0,0.00182,0.0,0.39059]
[1778944259778,52.12,78033.05,0.0,0.0018,0.0,0.3873]
[1778944266335,52.12,78030.77,0.0,0.0018,0.0,0.38656]
[1778944271371,52.12,78030.84,0.0,0.0018,0.0,0.38658]
[1778944276406,52.12,78030.37,0.0,0.0018,0.0,0.38643]
[1778944281441,52.12,78029.78,0.0,0.0018,0.0,0.38623]
[1778944287483,52.12,78028.41,0.0,0.0018,0.0,0.38579]
[1778944292519,52.12,78026.07,0.0,0.00179,0.0,0.38455]
[1778944297553,52.12,78022.21,0.0,0.00178,0.0,0.38329]
[1778944302589,52.12,78012.14,0.0,0.00177,0.0,0.38004]
[1778944310129,52.12,78021.75,0.0,0.00178,0.0,0.38315]
[1778944316692,52.12,78028.5,0.0,0.00179,0.0,0.38534]
[1778944321727,52.12,78030.63,0.0,0.0018,0.0,0.38603]
[1778944326763,52.12,78030.09,0.0,0.0018,0.0,0.38586]
[1778944331797,52.12,78031.25,0.0,0.0018,0.0,0.38624]
[1778944336832,52.12,78038.46,0.0,0.00181,0.0,0.3886]
[1778944338846,52.12,78052.31,0.0,0.00183,0.0,0.39316]
[1778944343882,52.12,78056.48,0.0,0.00184,0.0,0.39455]
[1778944348917,52.12,78054.83,0.0,0.00184,0.0,0.394]
[1778944350944,52.12,78041.76,0.0,0.00182,0.0,0.38968]
[1778944355967,52.12,78040.82,0.0,0.00181,0.0,0.38889]
[1778944361001,52.12,78039.63,0.0,0.00181,0.0,0.3885]
[1778944366036,52.12,78038.08,0.0,0.00181,0.0,0.38799]
[1778944371074,52.12,78037.18,0.0,0.00181,0.0,0.3877]
[1778944379129,52.12,78035.89,0.0,0.0018,0.0,0.38727]
[1778944384164,52.12,78034.19,0.0,0.0018,0.0,0.38672]
[1778944391213,52.12,78032.69,0.0,0.0018,0.0,0.38623]
[1778944397256,52.12,78038.37,0.0,0.00181,0.0,0.38809]
[1778944402289,52.12,78038.64,0.0,0.00181,0.0,0.38817]
[1778944407323,52.12,78039.31,0.0,0.00181,0.0,0.38839]
[1778944412359,52.12,78049.96,0.0,0.00182,0.0,0.39142]
[1778944418402,52.12,78049.46,0.0,0.00182,0.0,0.39125]
[1778944423436,52.12,78047.77,0.0,0.00182,0.0,0.3907]
[1778944428473,52.12,78049.58,0.0,0.00182,0.0,0.39129]
[1778944433506,52.12,78053.93,0.0,0.00183,0.0,0.39273]
[1778944438541,52.12,78053.74,0.0,0.00183,0.0,0.39267]
[1778944443576,52.12,78057.51,0.0,0.00184,0.0,0.39392]
[1778944448612,52.12,78058.05,0.0,0.00184,0.0,0.3941]
[1778944456667,52.12,78058.45,0.0,0.00184,0.0,0.39423]
[1778944462708,52.12,78061.75,0.0,0.00184,0.0,0.39533]
[1778944468753,52.12,78063.03,0.0,0.00185,0.0,0.39576]
[1778944476807,52.12,78063.26,0.0,0.00184,0.0,0.39535]
[1778944481842,52.12,78065.08,0.0,0.00185,0.0,0.39595]
[1778944486877,52.12,78065.14,0.0,0.00185,0.0,0.39597]
[1778944491912,52.12,78066.38,0.0,0.00185,0.0,0.39639]
[1778944496947,52.12,78071.23,0.0,0.00186,0.0,0.39801]
[1778944501982,52.12,78071.19,0.0,0.00186,0.0,0.398]
[1778944507022,52.12,78070.69,0.0,0.00186,0.0,0.39783]
[1778944512056,52.12,78073.01,0.0,0.00186,0.0,0.39861]
[1778944518099,52.12,78072.82,0.0,0.00186,0.0,0.39854]
[1778944523133,52.12,78072.49,0.0,0.00186,0.0,0.39843]
[1778944530183,52.12,78072.33,0.0,0.00186,0.0,0.39838]
[1778944535219,52.12,78081.45,0.0,0.00187,0.0,0.40096]
[1778944540259,52.12,78086.21,0.0,0.00188,0.0,0.40257]
[1778944545288,52.12,78086.86,0.0,0.00188,0.0,0.40279]
[1778944550325,52.12,78087.34,0.0,0.00188,0.0,0.40295]
[1778944559386,52.12,78088.87,0.0,0.00189,0.0,0.40347]
[1778944564425,52.12,78093.01,0.0,0.00189,0.0,0.40487]
[1778944569457,52.12,78090.23,0.0,0.00189,0.0,0.40393]
[1778944574492,52.12,78092.14,0.0,0.00189,0.0,0.40458]
[1778944579526,52.12,78089.5,0.0,0.00189,0.0,0.40368]
[1778944584561,52.12,78089.32,0.0,0.00189,0.0,0.40362]
[1778944589596,52.12,78089.54,0.0,0.00189,0.0,0.40369]
[1778944594116,52.12,78077.42,0.0,0.00186,0.0,0.39911]
[1778944599671,52.12,78073.56,0.0,0.00186,0.0,0.39781]
[1778944604704,52.12,78071.64,0.0,0.00185,0.0,0.39717]
[1778944609737,52.12,78071.48,0.0,0.00185,0.0,0.39712]
[1778944616787,52.12,78070.94,0.0,0.00185,0.0,0.39694]
[1778944621821,52.12,78068.53,0.0,0.00185,0.0,0.39613]
[1778944626856,52.12,78066.42,0.0,0.00185,0.0,0.39543]
[1778944628872,52.12,78054.11,0.0,0.00182,0.0,0.39134]
[1778944632898,52.12,78042.11,0.0,0.0018,0.0,0.3874]
[1778944637934,52.12,78029.81,0.0,0.00178,0.0,0.38339]
[1778944642968,52.12,78027.98,0.0,0.00178,0.0,0.38279]
[1778944648004,52.12,78027.13,0.0,0.00178,0.0,0.38252]
[1778944653042,52.12,78029.55,0.0,0.00178,0.0,0.38283]
[1778944659081,52.12,78038.32,0.0,0.0018,0.0,0.38568]
[1778944664606,52.12,78049.67,0.0,0.00182,0.0,0.3894]
[1778944670159,52.12,78052.56,0.0,0.00182,0.0,0.39035]
[1778944677207,52.12,78054.32,0.0,0.00182,0.0,0.39093]
[1778944682244,52.12,78046.9,0.0,0.00181,0.0,0.38849]
[1778944687279,52.12,78040.04,0.0,0.0018,0.0,0.38624]
[1778944692313,52.12,78045.92,0.0,0.00181,0.0,0.38816]
[1778944697348,52.12,78045.52,0.0,0.00181,0.0,0.38803]
[1778944702384,52.12,78049.08,0.0,0.00181,0.0,0.3892]
[1778944713461,52.12,78051.8,0.0,0.00182,0.0,0.38962]
[1778944718497,52.12,78053.61,0.0,0.00182,0.0,0.39021]
[1778944724537,52.12,78057.12,0.0,0.00183,0.0,0.39137]
[1778944726551,52.12,78072.48,0.0,0.00185,0.0,0.39648]
[1778944731594,52.12,78070.57,0.0,0.00185,0.0,0.39584]
[1778944736630,52.12,78074.41,0.0,0.00185,0.0,0.39712]
[1778944742673,52.12,78073.73,0.0,0.00185,0.0,0.39689]
[1778944750729,52.12,78072.62,0.0,0.00185,0.0,0.39652]
[1778944755763,52.12,78073.21,0.0,0.00185,0.0,0.39672]
[1778944760800,52.12,78073.0,0.0,0.00185,0.0,0.39665]
[1778944765836,52.12,78072.96,0.0,0.00185,0.0,0.39664]
[1778944770870,52.12,78072.43,0.0,0.00185,0.0,0.39646]
[1778944778926,52.12,78072.41,0.0,0.00185,0.0,0.39596]
[1778944783961,52.12,78071.8,0.0,0.00185,0.0,0.39576]
[1778944791011,52.12,78071.47,0.0,0.00185,0.0,0.39565]
[1778944796055,52.12,78071.34,0.0,0.00185,0.0,0.39561]
[1778944803103,52.12,78071.09,0.0,0.00185,0.0,0.39552]
[1778944808138,52.12,78070.74,0.0,0.00185,0.0,0.39541]
[1778944813174,52.12,78070.97,0.0,0.00185,0.0,0.39548]
[1778944818208,52.12,78070.1,0.0,0.00184,0.0,0.39519]
[1778944823243,52.12,78070.59,0.0,0.00185,0.0,0.39536]
[1778944829284,52.12,78070.06,0.0,0.00184,0.0,0.39518]
[1778944834320,52.12,78070.1,0.0,0.00184,0.0,0.39471]
[1778944839355,52.12,78070.94,0.0,0.00184,0.0,0.39499]
[1778944844390,52.12,78071.61,0.0,0.00185,0.0,0.39521]
[1778944852446,52.12,78071.55,0.0,0.00185,0.0,0.39519]
[1778944859495,52.12,78071.2,0.0,0.00184,0.0,0.39507]
[1778944863523,52.12,78057.9,0.0,0.00182,0.0,0.39066]
[1778944869568,52.12,78058.68,0.0,0.00182,0.0,0.39092]
[1778944874601,52.12,78060.88,0.0,0.00183,0.0,0.39165]
[1778944880644,52.12,78059.1,0.0,0.00182,0.0,0.39106]
[1778944886687,52.12,78060.02,0.0,0.00183,0.0,0.39136]
[1778944891722,52.12,78062.96,0.0,0.00183,0.0,0.39185]
[1778944896756,52.12,78062.33,0.0,0.00183,0.0,0.39164]
[1778944901791,52.12,78061.88,0.0,0.00183,0.0,0.39149]
[1778944907835,52.12,78061.41,0.0,0.00183,0.0,0.39134]
[1778944912876,52.12,78053.03,0.0,0.00181,0.0,0.38858]
[1778944917906,52.12,78040.63,0.0,0.00179,0.0,0.38452]
[1778944922945,52.12,78038.31,0.0,0.00179,0.0,0.38377]
[1778944927980,52.12,78035.74,0.0,0.00178,0.0,0.38293]
[1778944934024,52.12,78035.42,0.0,0.00178,0.0,0.38283]
[1778944939059,52.12,78041.4,0.0,0.00179,0.0,0.38477]
[1778944944092,52.12,78053.14,0.0,0.00181,0.0,0.38861]
[1778944949127,52.12,78052.76,0.0,0.00181,0.0,0.38849]
[1778944956652,52.12,78050.74,0.0,0.00181,0.0,0.38735]
[1778944964232,52.12,78048.63,0.0,0.0018,0.0,0.38666]
[1778944969269,52.12,78044.85,0.0,0.0018,0.0,0.38542]
[1778944974302,52.12,78044.65,0.0,0.0018,0.0,0.38536]
[1778944979337,52.12,78044.97,0.0,0.0018,0.0,0.38546]
[1778944984372,52.12,78043.71,0.0,0.00179,0.0,0.38505]
[1778944988400,52.12,78031.69,0.0,0.00177,0.0,0.38115]
[1778944993436,52.12,78031.82,0.0,0.00177,0.0,0.38119]
[1778944998470,52.12,78031.62,0.0,0.00177,0.0,0.38113]
[1778945003505,52.12,78032.01,0.0,0.00178,0.0,0.38125]
[1778945008540,52.12,78030.77,0.0,0.00177,0.0,0.38085]
[1778945013577,52.12,78045.87,0.0,0.0018,0.0,0.38528]
[1778945018610,52.12,78054.33,0.0,0.00181,0.0,0.38804]
[1778945027673,52.12,78056.0,0.0,0.00181,0.0,0.38859]
[1778945033715,52.12,78059.94,0.0,0.00182,0.0,0.38989]
[1778945041773,52.12,78063.67,0.0,0.00183,0.0,0.39112]
[1778945046806,52.12,78075.96,0.0,0.00185,0.0,0.3952]
[1778945052849,52.12,78074.49,0.0,0.00184,0.0,0.39471]
[1778945057883,52.12,78072.39,0.0,0.00184,0.0,0.39401]
[1778945063925,52.12,78071.75,0.0,0.00184,0.0,0.3938]
[1778945068960,52.12,78071.11,0.0,0.00184,0.0,0.39358]
[1778945073995,52.12,78077.01,0.0,0.00185,0.0,0.39506]
[1778945079032,52.12,78076.64,0.0,0.00184,0.0,0.39494]
[1778945084067,52.12,78074.85,0.0,0.00184,0.0,0.39434]
[1778945089104,52.12,78074.7,0.0,0.00184,0.0,0.39429]
[1778945094137,52.12,78080.03,0.0,0.00185,0.0,0.39607]
[1778945099174,52.12,78083.3,0.0,0.00186,0.0,0.39716]
[1778945104209,52.12,78092.96,0.0,0.00187,0.0,0.40041]
[1778945111257,52.12,78092.29,0.0,0.00187,0.0,0.40018]
[1778945116295,52.12,78092.53,0.0,0.00187,0.0,0.40026]
[1778945121328,52.12,78103.3,0.0,0.00189,0.0,0.40391]
[1778945126363,52.12,78108.83,0.0,0.0019,0.0,0.40579]
[1778945131398,52.12,78112.12,0.0,0.0019,0.0,0.40642]
[1778945136433,52.12,78116.45,0.0,0.00191,0.0,0.4079]
[1778945141468,52.12,78116.74,0.0,0.00191,0.0,0.408]
[1778945146505,52.12,78116.25,0.0,0.00191,0.0,0.40783]
[1778945152545,52.12,78116.07,0.0,0.00191,0.0,0.40777]
[1778945158070,52.12,78116.04,0.0,0.00191,0.0,0.40776]
[1778945165638,52.12,78116.97,0.0,0.00191,0.0,0.40808]
[1778945171679,52.12,78117.6,0.0,0.00191,0.0,0.40829]
[1778945178210,52.12,78122.83,0.0,0.00192,0.0,0.41009]
[1778945185777,52.12,78123.08,0.0,0.00192,0.0,0.41018]
[1778945191819,52.12,78122.38,0.0,0.00192,0.0,0.40943]
[1778945197861,52.12,78123.06,0.0,0.00192,0.0,0.40967]
[1778945203903,52.12,78125.61,0.0,0.00192,0.0,0.41055]
[1778945208938,52.12,78128.01,0.0,0.00193,0.0,0.41137]
[1778945214980,52.12,78134.87,0.0,0.00194,0.0,0.41375]
[1778945220020,52.12,78135.45,0.0,0.00194,0.0,0.41395]
[1778945227067,52.12,78134.73,0.0,0.00194,0.0,0.4137]
[1778945232101,52.12,78123.4,0.0,0.00192,0.0,0.40979]
[1778945237138,52.12,78119.49,0.0,0.00191,0.0,0.40844]
[1778945243180,52.12,78117.17,0.0,0.00191,0.0,0.40765]
[1778945249220,52.12,78117.11,0.0,0.00191,0.0,0.40763]
[1778945254258,52.12,78117.85,0.0,0.00191,0.0,0.40738]
[1778945259290,52.12,78119.21,0.0,0.00191,0.0,0.40785]
[1778945264324,52.12,78118.81,0.0,0.00191,0.0,0.40771]
[1778945271377,52.12,78118.43,0.0,0.00191,0.0,0.40758]
[1778945276411,52.12,78118.97,0.0,0.00191,0.0,0.40776]
[1778945281446,52.12,78119.13,0.0,0.00191,0.0,0.40782]
[1778945288981,52.12,78118.94,0.0,0.00191,0.0,0.40775]
[1778945294539,52.12,78119.54,0.0,0.00191,0.0,0.40796]
[1778945299574,52.12,78119.6,0.0,0.00191,0.0,0.40798]
[1778945309121,52.12,78119.67,0.0,0.00191,0.0,0.408]
[1778945316700,52.12,78119.76,0.0,0.00191,0.0,0.40753]
[1778945322742,52.12,78119.8,0.0,0.00191,0.0,0.40755]
[1778945329264,52.12,78119.67,0.0,0.00191,0.0,0.4075]
[1778945334826,52.12,78120.78,0.0,0.00191,0.0,0.40788]
[1778945339861,52.12,78116.44,0.0,0.0019,0.0,0.4064]
[1778945346911,52.12,78117.02,0.0,0.0019,0.0,0.4066]
[1778945352951,52.12,78117.5,0.0,0.00191,0.0,0.40676]
[1778945357987,52.12,78108.47,0.0,0.00189,0.0,0.40368]
[1778945365036,52.12,78098.92,0.0,0.00187,0.0,0.40045]
[1778945370073,52.12,78098.03,0.0,0.00187,0.0,0.40015]
[1778945375106,52.12,78098.48,0.0,0.00187,0.0,0.39981]
[1778945380141,52.12,78096.11,0.0,0.00187,0.0,0.39901]
[1778945385177,52.12,78088.94,0.0,0.00185,0.0,0.3966]
[1778945390212,52.12,78079.55,0.0,0.00184,0.0,0.39347]
[1778945395247,52.12,78071.32,0.0,0.00182,0.0,0.39075]
[1778945400284,52.12,78061.56,0.0,0.00181,0.0,0.38753]
[1778945402297,52.12,78074.86,0.0,0.00183,0.0,0.39192]
[1778945407335,52.12,78086.45,0.0,0.00185,0.0,0.39577]
[1778945412371,52.12,78088.77,0.0,0.00185,0.0,0.39655]
[1778945417406,52.12,78089.91,0.0,0.00186,0.0,0.39693]
[1778945422440,52.12,78090.47,0.0,0.00186,0.0,0.39712]
[1778945429489,52.12,78090.8,0.0,0.00186,0.0,0.39723]
[1778945434529,52.12,78107.45,0.0,0.00188,0.0,0.40234]
[1778945439564,52.12,78109.48,0.0,0.00189,0.0,0.40303]
[1778945444600,52.12,78113.59,0.0,0.00189,0.0,0.40443]
[1778945449635,52.12,78113.27,0.0,0.00189,0.0,0.40432]
[1778945454670,52.12,78114.24,0.0,0.0019,0.0,0.40465]
[1778945459705,52.12,78115.05,0.0,0.0019,0.0,0.40493]
[1778945466755,52.12,78115.8,0.0,0.0019,0.0,0.40518]
[1778945472260,52.12,78116.29,0.0,0.0019,0.0,0.40535]
[1778945477841,52.12,78116.61,0.0,0.0019,0.0,0.40546]
[1778945483883,52.12,78117.03,0.0,0.0019,0.0,0.4056]
[1778945490932,52.12,78125.88,0.0,0.00192,0.0,0.40863]
[1778945495968,52.12,78129.04,0.0,0.00192,0.0,0.40922]
[1778945497982,52.12,78143.88,0.0,0.00194,0.0,0.41435]
[1778945503019,52.12,78147.72,0.0,0.00195,0.0,0.41568]
[1778945508053,52.12,78142.7,0.0,0.00194,0.0,0.41394]
[1778945513087,52.12,78144.05,0.0,0.00195,0.0,0.41441]
[1778945518122,52.12,78143.84,0.0,0.00194,0.0,0.41433]
[1778945523157,52.12,78148.32,0.0,0.00195,0.0,0.41589]
[1778945528192,52.12,78150.22,0.0,0.00196,0.0,0.41656]
[1778945533229,52.12,78161.43,0.0,0.00198,0.0,0.42049]
[1778945535242,52.12,78176.68,0.0,0.002,0.0,0.42589]
[1778945540277,52.12,78177.07,0.0,0.002,0.0,0.42603]
[1778945545311,52.12,78176.53,0.0,0.002,0.0,0.42583]
[1778945550347,52.12,78170.32,0.0,0.00199,0.0,0.42363]
[1778945555381,52.12,78170.3,0.0,0.00199,0.0,0.42311]
[1778945560416,52.12,78173.45,0.0,0.002,0.0,0.42422]
[1778945567466,52.12,78173.94,0.0,0.002,0.0,0.4244]
[1778945571494,52.12,78154.67,0.0,0.00196,0.0,0.4176]
[1778945579553,52.12,78151.99,0.0,0.00196,0.0,0.41667]
[1778945587611,52.12,78149.51,0.0,0.00195,0.0,0.4158]
[1778945591639,52.12,78163.73,0.0,0.00198,0.0,0.42079]
[1778945596674,52.12,78174.83,0.0,0.002,0.0,0.42471]
[1778945601716,52.12,78178.92,0.0,0.00201,0.0,0.42617]
[1778945606751,52.12,78178.44,0.0,0.002,0.0,0.426]
[1778945611786,52.12,78177.91,0.0,0.002,0.0,0.42529]
[1778945616821,52.12,78177.67,0.0,0.002,0.0,0.42521]
[1778945621858,52.12,78177.22,0.0,0.002,0.0,0.42505]
[1778945627898,52.12,78179.38,0.0,0.002,0.0,0.42581]
[1778945633387,52.12,78177.57,0.0,0.002,0.0,0.42517]
[1778945638977,52.12,78166.52,0.0,0.00198,0.0,0.42126]
[1778945646027,52.12,78155.77,0.0,0.00196,0.0,0.41748]
[1778945652070,52.12,78157.24,0.0,0.00196,0.0,0.41799]
[1778945657110,52.12,78157.89,0.0,0.00196,0.0,0.41822]
[1778945663146,52.12,78157.52,0.0,0.00196,0.0,0.41809]
[1778945670195,52.12,78159.4,0.0,0.00197,0.0,0.41875]
[1778945677253,52.12,78159.19,0.0,0.00196,0.0,0.41817]
[1778945683737,52.12,78159.13,0.0,0.00196,0.0,0.41814]
[1778945689328,52.12,78159.45,0.0,0.00197,0.0,0.41826]
[1778945696376,52.12,78160.42,0.0,0.00197,0.0,0.4186]
[1778945701412,52.12,78156.8,0.0,0.00196,0.0,0.41733]
[1778945706448,52.12,78156.2,0.0,0.00196,0.0,0.41712]
[1778945711483,52.12,78154.99,0.0,0.00196,0.0,0.4167]
[1778945716518,52.12,78154.28,0.0,0.00196,0.0,0.41645]
[1778945721553,52.12,78153.16,0.0,0.00195,0.0,0.41606]
[1778945726588,52.12,78151.91,0.0,0.00195,0.0,0.41562]
[1778945731624,52.12,78151.0,0.0,0.00195,0.0,0.4148]
[1778945736660,52.12,78150.32,0.0,0.00195,0.0,0.41456]
[1778945743710,52.12,78150.29,0.0,0.00195,0.0,0.41455]
[1778945750757,52.12,78149.96,0.0,0.00195,0.0,0.41443]
[1778945760827,52.12,78148.98,0.0,0.00194,0.0,0.41409]
[1778945770902,52.12,78147.61,0.0,0.00194,0.0,0.41362]
[1778945778954,52.12,78147.29,0.0,0.00194,0.0,0.41351]
[1778945783989,52.12,78154.9,0.0,0.00195,0.0,0.41616]
[1778945789025,52.12,78162.07,0.0,0.00197,0.0,0.41866]
[1778945794513,52.12,78165.35,0.0,0.00197,0.0,0.4193]
[1778945801110,52.12,78166.85,0.0,0.00197,0.0,0.41983]
[1778945806145,52.12,78167.88,0.0,0.00198,0.0,0.42019]
[1778945811189,52.12,78158.61,0.0,0.00196,0.0,0.41694]
[1778945816223,52.12,78159.3,0.0,0.00196,0.0,0.41718]
[1778945823272,52.12,78158.88,0.0,0.00196,0.0,0.41704]
[1778945829314,52.12,78158.88,0.0,0.00196,0.0,0.41704]
[1778945834793,52.12,78160.52,0.0,0.00196,0.0,0.41761]
[1778945840391,52.12,78162.89,0.0,0.00197,0.0,0.41844]
[1778945845444,52.12,78165.41,0.0,0.00197,0.0,0.41933]
[1778945854976,52.12,78165.69,0.0,0.00197,0.0,0.41891]
[1778945860549,52.12,78167.98,0.0,0.00197,0.0,0.41972]
[1778945865584,52.12,78168.58,0.0,0.00197,0.0,0.41993]
[1778945870619,52.12,78171.09,0.0,0.00198,0.0,0.42081]
[1778945875657,52.12,78174.55,0.0,0.00199,0.0,0.42203]
[1778945880689,52.12,78174.88,0.0,0.00199,0.0,0.42215]
[1778945886731,52.12,78176.66,0.0,0.00199,0.0,0.42278]
[1778945891768,52.12,78181.43,0.0,0.002,0.0,0.42447]
[1778945896802,52.12,78183.98,0.0,0.002,0.0,0.42538]
[1778945901837,52.12,78183.13,0.0,0.002,0.0,0.42508]
[1778945906871,52.12,78182.78,0.0,0.002,0.0,0.42495]
[1778945911908,52.12,78182.41,0.0,0.002,0.0,0.4243]
[1778945916941,52.12,78179.91,0.0,0.00199,0.0,0.42342]
[1778945921977,52.12,78180.62,0.0,0.00199,0.0,0.42367]
[1778945927015,52.12,78181.97,0.0,0.002,0.0,0.42415]
[1778945932052,52.12,78182.42,0.0,0.002,0.0,0.42431]
[1778945939102,52.12,78180.63,0.0,0.00199,0.0,0.42367]
[1778945945145,52.12,78180.35,0.0,0.00199,0.0,0.42357]
[1778945951186,52.12,78181.2,0.0,0.00199,0.0,0.42387]
[1778945956221,52.12,78180.72,0.0,0.00199,0.0,0.4237]
[1778945962263,52.12,78180.88,0.0,0.00199,0.0,0.42376]
[1778945967299,52.12,78180.3,0.0,0.00199,0.0,0.42355]
[1778945974348,52.12,78178.65,0.0,0.00199,0.0,0.42245]
[1778945980389,52.12,78176.68,0.0,0.00198,0.0,0.42176]
[1778945985897,52.12,78170.71,0.0,0.00197,0.0,0.41965]
[1778945991470,52.12,78168.07,0.0,0.00197,0.0,0.41872]
[1778945996504,52.12,78174.48,0.0,0.00198,0.0,0.42098]
[1778946001539,52.12,78170.6,0.0,0.00197,0.0,0.41961]
[1778946006575,52.12,78169.51,0.0,0.00197,0.0,0.41923]
[1778946011612,52.12,78167.78,0.0,0.00197,0.0,0.41862]
[1778946016645,52.12,78169.09,0.0,0.00197,0.0,0.41908]
[1778946021680,52.12,78171.24,0.0,0.00197,0.0,0.41984]
[1778946026714,52.12,78170.05,0.0,0.00197,0.0,0.41942]
[1778946031755,52.12,78168.85,0.0,0.00197,0.0,0.41849]
[1778946036786,52.12,78167.58,0.0,0.00197,0.0,0.41804]
[1778946041821,52.12,78166.78,0.0,0.00196,0.0,0.41776]
[1778946047863,52.12,78166.01,0.0,0.00196,0.0,0.41749]
[1778946056927,52.12,78167.58,0.0,0.00197,0.0,0.41804]
[1778946065990,52.12,78168.96,0.0,0.00197,0.0,0.41852]
[1778946071026,52.12,78169.78,0.0,0.00197,0.0,0.41881]
[1778946077069,52.12,78170.77,0.0,0.00197,0.0,0.41916]
[1778946082103,52.12,78171.57,0.0,0.00197,0.0,0.41944]
[1778946091168,52.12,78172.01,0.0,0.00197,0.0,0.41908]
[1778946096199,52.12,78170.55,0.0,0.00197,0.0,0.41857]
[1778946101247,52.12,78150.36,0.0,0.00193,0.0,0.41153]
[1778946107288,52.12,78148.81,0.0,0.00193,0.0,0.411]
[1778946112325,52.12,78139.35,0.0,0.00191,0.0,0.40774]
[1778946118366,52.12,78139.69,0.0,0.00191,0.0,0.40786]
[1778946125415,52.12,78142.41,0.0,0.00192,0.0,0.40879]
[1778946131456,52.12,78136.94,0.0,0.00191,0.0,0.40691]
[1778946136973,52.12,78133.69,0.0,0.0019,0.0,0.4058]
[1778946142533,52.12,78133.69,0.0,0.0019,0.0,0.4058]
[1778946147569,52.12,78132.59,0.0,0.0019,0.0,0.40543]
[1778946155625,52.12,78134.66,0.0,0.0019,0.0,0.40563]
[1778946160660,52.12,78136.81,0.0,0.00191,0.0,0.40637]
[1778946165697,52.12,78141.57,0.0,0.00192,0.0,0.408]
[1778946170732,52.12,78142.89,0.0,0.00192,0.0,0.40845]
[1778946177256,52.12,78147.04,0.0,0.00192,0.0,0.40988]
[1778946182814,52.12,78146.32,0.0,0.00192,0.0,0.40963]
[1778946190870,52.12,78145.23,0.0,0.00192,0.0,0.40926]
[1778946195905,52.12,78145.34,0.0,0.00192,0.0,0.4093]
[1778946202955,52.12,78145.71,0.0,0.00192,0.0,0.40942]
[1778946207990,52.12,78149.71,0.0,0.00193,0.0,0.4108]
[1778946213028,52.12,78148.21,0.0,0.00192,0.0,0.40978]
[1778946219074,52.12,78150.02,0.0,0.00193,0.0,0.41041]
[1778946224108,52.12,78156.31,0.0,0.00194,0.0,0.41258]
[1778946229144,52.12,78160.89,0.0,0.00195,0.0,0.41417]
[1778946234178,52.12,78165.29,0.0,0.00195,0.0,0.41571]
[1778946244252,52.12,78169.61,0.0,0.00196,0.0,0.41722]
[1778946249285,52.12,78167.59,0.0,0.00196,0.0,0.41651]
[1778946254323,52.12,78168.11,0.0,0.00196,0.0,0.41669]
[1778946259356,52.12,78169.63,0.0,0.00196,0.0,0.41722]
[1778946265406,52.12,78170.75,0.0,0.00196,0.0,0.41762]
[1778946270439,52.12,78171.35,0.0,0.00197,0.0,0.41783]
[1778946275472,52.12,78171.16,0.0,0.00196,0.0,0.41725]
[1778946280507,52.12,78172.09,0.0,0.00196,0.0,0.41757]
[1778946285542,52.12,78172.8,0.0,0.00197,0.0,0.41782]
[1778946290577,52.12,78172.85,0.0,0.00197,0.0,0.41784]
[1778946296618,52.12,78173.6,0.0,0.00197,0.0,0.4181]
[1778946301655,52.12,78176.06,0.0,0.00197,0.0,0.41897]
[1778946306691,52.12,78172.14,0.0,0.00196,0.0,0.41759]
[1778946312733,52.12,78172.46,0.0,0.00196,0.0,0.4177]
[1778946318237,52.12,78173.2,0.0,0.00197,0.0,0.41796]
[1778946324817,52.12,78174.27,0.0,0.00197,0.0,0.41834]
[1778946329853,52.12,78172.4,0.0,0.00196,0.0,0.41768]
[1778946335899,52.12,78175.83,0.0,0.00197,0.0,0.41837]
[1778946340935,52.12,78175.7,0.0,0.00197,0.0,0.41833]
[1778946345969,52.12,78181.32,0.0,0.00198,0.0,0.42031]
[1778946351008,52.12,78182.64,0.0,0.00198,0.0,0.42077]
[1778946354028,52.12,78201.74,0.0,0.00202,0.0,0.42756]
[1778946359064,52.12,78197.9,0.0,0.00201,0.0,0.42619]
[1778946364100,52.12,78194.04,0.0,0.002,0.0,0.42481]
[1778946371610,52.12,78192.03,0.0,0.002,0.0,0.4241]
[1778946379208,52.12,78188.56,0.0,0.00199,0.0,0.42286]
[1778946385251,52.12,78184.87,0.0,0.00198,0.0,0.42156]
[1778946390285,52.12,78185.26,0.0,0.00199,0.0,0.4217]
[1778946396329,52.12,78188.42,0.0,0.00199,0.0,0.4223]
[1778946401825,52.12,78190.45,0.0,0.00199,0.0,0.42302]
[1778946407405,52.12,78192.89,0.0,0.002,0.0,0.42388]
[1778946412440,52.12,78195.66,0.0,0.002,0.0,0.42487]
[1778946417475,52.12,78195.53,0.0,0.002,0.0,0.42482]
[1778946422509,52.12,78183.71,0.0,0.00198,0.0,0.42063]
[1778946428551,52.12,78180.93,0.0,0.00198,0.0,0.41965]
[1778946434593,52.12,78178.8,0.0,0.00197,0.0,0.41891]
[1778946439628,52.12,78178.53,0.0,0.00197,0.0,0.41881]
[1778946444663,52.12,78184.21,0.0,0.00198,0.0,0.42081]
[1778946449700,52.12,78192.67,0.0,0.002,0.0,0.4238]
[1778946455746,52.12,78197.96,0.0,0.002,0.0,0.42517]
[1778946462257,52.12,78207.98,0.0,0.00202,0.0,0.42875]
[1778946467830,52.12,78209.01,0.0,0.00202,0.0,0.42912]
[1778946473872,52.12,78216.16,0.0,0.00204,0.0,0.43169]
[1778946479915,52.12,78217.23,0.0,0.00204,0.0,0.43208]
[1778946484954,52.12,78218.12,0.0,0.00204,0.0,0.4324]
[1778946490991,52.12,78222.77,0.0,0.00205,0.0,0.43408]
[1778946496027,52.12,78221.44,0.0,0.00205,0.0,0.4336]
[1778946501061,52.12,78221.21,0.0,0.00205,0.0,0.43352]
[1778946506096,52.12,78221.9,0.0,0.00205,0.0,0.43377]
[1778946511131,52.12,78223.17,0.0,0.00205,0.0,0.4337]
[1778946516166,52.12,78221.78,0.0,0.00205,0.0,0.4332]
[1778946521201,52.12,78215.25,0.0,0.00203,0.0,0.43084]
[1778946526236,52.12,78212.28,0.0,0.00203,0.0,0.42977]
[1778946531272,52.12,78213.39,0.0,0.00203,0.0,0.43017]
[1778946536307,52.12,78221.47,0.0,0.00204,0.0,0.43308]
[1778946541342,52.12,78222.25,0.0,0.00205,0.0,0.43337]
[1778946546376,52.12,78222.36,0.0,0.00205,0.0,0.43341]
[1778946551411,52.12,78227.54,0.0,0.00206,0.0,0.43528]
[1778946556447,52.12,78228.57,0.0,0.00206,0.0,0.43566]
[1778946562489,52.12,78217.92,0.0,0.00204,0.0,0.4318]
[1778946567524,52.12,78220.2,0.0,0.00204,0.0,0.43262]
[1778946573028,52.12,78221.42,0.0,0.00204,0.0,0.43254]
[1778946579608,52.12,78222.47,0.0,0.00204,0.0,0.43292]
[1778946584643,52.12,78220.02,0.0,0.00204,0.0,0.43203]
[1778946590686,52.12,78220.73,0.0,0.00204,0.0,0.43229]
[1778946595721,52.12,78213.55,0.0,0.00203,0.0,0.4297]
[1778946601768,52.12,78210.92,0.0,0.00202,0.0,0.42876]
[1778946606803,52.12,78204.82,0.0,0.00201,0.0,0.42657]
[1778946611838,52.12,78205.02,0.0,0.00201,0.0,0.42665]
[1778946617882,52.12,78202.96,0.0,0.00201,0.0,0.42591]
[1778946623378,52.12,78186.4,0.0,0.00198,0.0,0.42004]
[1778946628958,52.12,78181.36,0.0,0.00197,0.0,0.41827]
[1778946633992,52.12,78177.91,0.0,0.00196,0.0,0.41654]
[1778946639031,52.12,78176.45,0.0,0.00196,0.0,0.41603]
[1778946644066,52.12,78174.58,0.0,0.00195,0.0,0.41538]
[1778946649101,52.12,78172.35,0.0,0.00195,0.0,0.4146]
[1778946654137,52.12,78175.14,0.0,0.00196,0.0,0.41558]
[1778946659172,52.12,78178.01,0.0,0.00196,0.0,0.41658]
[1778946664212,52.12,78175.82,0.0,0.00196,0.0,0.41581]
[1778946671259,52.12,78174.81,0.0,0.00195,0.0,0.41546]
[1778946678309,52.12,78172.58,0.0,0.00195,0.0,0.41468]
[1778946683810,52.12,78170.85,0.0,0.00195,0.0,0.41408]
[1778946690392,52.12,78169.43,0.0,0.00195,0.0,0.41359]
[1778946698448,52.12,78170.06,0.0,0.00194,0.0,0.4133]
[1778946703951,52.12,78179.0,0.0,0.00196,0.0,0.41641]
[1778946709526,52.12,78178.78,0.0,0.00196,0.0,0.41634]
[1778946714562,52.12,78177.53,0.0,0.00196,0.0,0.4159]
[1778946719597,52.12,78175.2,0.0,0.00195,0.0,0.41509]
[1778946725639,52.12,78170.44,0.0,0.00194,0.0,0.41343]
[1778946730673,52.12,78168.34,0.0,0.00194,0.0,0.4127]
[1778946735708,52.12,78167.09,0.0,0.00194,0.0,0.41227]
[1778946744231,52.12,78166.04,0.0,0.00194,0.0,0.4119]
[1778946749806,52.12,78169.93,0.0,0.00194,0.0,0.41325]
[1778946755848,52.12,78169.26,0.0,0.00194,0.0,0.41251]
[1778946760883,52.12,78167.79,0.0,0.00194,0.0,0.412]
[1778946765920,52.12,78170.89,0.0,0.00194,0.0,0.41308]
[1778946770959,52.12,78173.8,0.0,0.00195,0.0,0.41409]
[1778946775998,52.12,78182.21,0.0,0.00196,0.0,0.41703]
[1778946781033,52.12,78184.71,0.0,0.00197,0.0,0.4179]
[1778946787076,52.12,78188.93,0.0,0.00198,0.0,0.41939]
[1778946792111,52.12,78191.95,0.0,0.00198,0.0,0.42045]
[1778946798153,52.12,78195.47,0.0,0.00199,0.0,0.42169]
[1778946807216,52.12,78198.9,0.0,0.00199,0.0,0.42291]
[1778946812252,52.12,78204.42,0.0,0.002,0.0,0.42435]
[1778946818293,52.12,78206.45,0.0,0.002,0.0,0.42507]
[1778946824336,52.12,78201.81,0.0,0.002,0.0,0.42342]
[1778946829370,52.12,78188.07,0.0,0.00197,0.0,0.41857]
[1778946834405,52.12,78183.24,0.0,0.00196,0.0,0.41688]
[1778946839440,52.12,78184.41,0.0,0.00196,0.0,0.41729]
[1778946844476,52.12,78188.33,0.0,0.00197,0.0,0.41866]
[1778946849512,52.12,78190.72,0.0,0.00198,0.0,0.4195]
[1778946854547,52.12,78195.7,0.0,0.00199,0.0,0.42126]
[1778946859582,52.12,78197.93,0.0,0.00199,0.0,0.42205]
[1778946864616,52.12,78198.94,0.0,0.00199,0.0,0.42241]
[1778946871125,52.12,78198.14,0.0,0.00199,0.0,0.42161]
[1778946876701,52.12,78193.01,0.0,0.00198,0.0,0.41979]
[1778946883749,52.12,78188.43,0.0,0.00197,0.0,0.41818]
[1778946888785,52.12,78181.85,0.0,0.00196,0.0,0.41588]
[1778946893819,52.12,78174.9,0.0,0.00195,0.0,0.41345]
[1778946899862,52.12,78177.05,0.0,0.00195,0.0,0.4142]
[1778946907919,52.12,78177.78,0.0,0.00195,0.0,0.41446]
[1778946912953,52.12,78180.3,0.0,0.00196,0.0,0.41534]
[1778946917987,52.12,78185.23,0.0,0.00196,0.0,0.41706]
[1778946928057,52.12,78185.28,0.0,0.00196,0.0,0.41708]
[1778946933092,52.12,78184.88,0.0,0.00196,0.0,0.41643]
[1778946940140,52.12,78185.37,0.0,0.00196,0.0,0.4166]
[1778946945176,52.12,78190.53,0.0,0.00197,0.0,0.41841]
[1778946951685,52.12,78191.16,0.0,0.00197,0.0,0.41863]
[1778946957261,52.12,78191.18,0.0,0.00197,0.0,0.41864]
[1778946962295,52.12,78191.5,0.0,0.00197,0.0,0.41875]
[1778946967360,52.12,78183.16,0.0,0.00196,0.0,0.41582]
[1778946972396,52.12,78181.91,0.0,0.00196,0.0,0.41539]
[1778946977431,52.12,78181.13,0.0,0.00195,0.0,0.41512]
[1778946982467,52.12,78177.97,0.0,0.00195,0.0,0.41401]
[1778946987501,52.12,78176.72,0.0,0.00195,0.0,0.41358]
[1778946992538,52.12,78175.03,0.0,0.00194,0.0,0.41248]
[1778946997572,52.12,78171.83,0.0,0.00194,0.0,0.41137]
[1778947004620,52.12,78168.3,0.0,0.00193,0.0,0.41015]
[1778947009655,52.12,78167.18,0.0,0.00193,0.0,0.40977]
[1778947014690,52.12,78168.58,0.0,0.00193,0.0,0.41025]
[1778947019725,52.12,78170.43,0.0,0.00193,0.0,0.41089]
[1778947024760,52.12,78171.34,0.0,0.00193,0.0,0.4112]
[1778947030803,52.12,78171.75,0.0,0.00194,0.0,0.41135]
[1778947036844,52.12,78172.66,0.0,0.00194,0.0,0.41166]
[1778947042334,52.12,78177.29,0.0,0.00195,0.0,0.41327]
[1778947047923,52.12,78179.73,0.0,0.00195,0.0,0.41412]
[1778947052957,52.12,78183.53,0.0,0.00195,0.0,0.41493]
[1778947057993,52.12,78187.5,0.0,0.00196,0.0,0.41632]
[1778947064036,52.12,78189.59,0.0,0.00196,0.0,0.41705]
[1778947069070,52.12,78187.71,0.0,0.00196,0.0,0.41639]
[1778947074109,52.12,78185.5,0.0,0.00196,0.0,0.41562]
[1778947079141,52.12,78182.79,0.0,0.00195,0.0,0.41467]
[1778947084175,52.12,78181.69,0.0,0.00195,0.0,0.41429]
[1778947089210,52.12,78179.73,0.0,0.00195,0.0,0.41361]
[1778947094247,52.12,78179.23,0.0,0.00195,0.0,0.41343]
[1778947099280,52.12,78179.73,0.0,0.00195,0.0,0.41361]
[1778947104316,52.12,78179.48,0.0,0.00195,0.0,0.41352]
[1778947109350,52.12,78178.79,0.0,0.00195,0.0,0.41328]
[1778947118415,52.12,78175.1,0.0,0.00194,0.0,0.41149]
[1778947123451,52.12,78175.99,0.0,0.00194,0.0,0.4118]
[1778947128483,52.12,78176.12,0.0,0.00194,0.0,0.41185]
[1778947133519,52.12,78176.24,0.0,0.00194,0.0,0.41189]
[1778947140567,52.12,78177.11,0.0,0.00194,0.0,0.41219]
[1778947146610,52.12,78177.85,0.0,0.00194,0.0,0.41245]
[1778947152103,52.12,78179.22,0.0,0.00194,0.0,0.41292]
[1778947157699,52.12,78179.23,0.0,0.00194,0.0,0.41292]
[1778947166763,52.12,78179.05,0.0,0.00194,0.0,0.41286]
[1778947172243,52.12,78178.02,0.0,0.00194,0.0,0.412]
[1778947177841,52.12,78177.23,0.0,0.00194,0.0,0.41172]
[1778947182879,52.12,78177.9,0.0,0.00194,0.0,0.41195]
[1778947190932,52.12,78178.29,0.0,0.00194,0.0,0.41209]
[1778947195967,52.12,78178.67,0.0,0.00194,0.0,0.41222]
[1778947201006,52.12,78178.91,0.0,0.00194,0.0,0.41231]
[1778947204032,52.12,78165.02,0.0,0.00192,0.0,0.40751]
[1778947209066,52.12,78161.39,0.0,0.00191,0.0,0.40626]
[1778947214101,52.12,78166.91,0.0,0.00192,0.0,0.40816]
[1778947219138,52.12,78169.1,0.0,0.00192,0.0,0.40891]
[1778947224172,52.12,78169.97,0.0,0.00193,0.0,0.40921]
[1778947230214,52.12,78172.08,0.0,0.00193,0.0,0.40994]
[1778947235250,52.12,78172.24,0.0,0.00193,0.0,0.40949]
[1778947240286,52.12,78173.09,0.0,0.00193,0.0,0.40978]
[1778947245322,52.12,78169.87,0.0,0.00192,0.0,0.40867]
[1778947250357,52.12,78170.99,0.0,0.00192,0.0,0.40906]
[1778947255393,52.12,78171.38,0.0,0.00193,0.0,0.40919]
[1778947260428,52.12,78167.85,0.0,0.00192,0.0,0.40798]
[1778947265462,52.12,78163.85,0.0,0.00191,0.0,0.4066]
[1778947269490,52.12,78150.57,0.0,0.00189,0.0,0.40207]
[1778947272512,52.12,78137.68,0.0,0.00187,0.0,0.39771]
[1778947277553,52.12,78139.09,0.0,0.00187,0.0,0.39819]
[1778947280573,52.12,78161.27,0.0,0.00191,0.0,0.40572]
[1778947285608,52.12,78165.94,0.0,0.00192,0.0,0.40732]
[1778947290643,52.12,78164.45,0.0,0.00191,0.0,0.40681]
[1778947295678,52.12,78162.74,0.0,0.00191,0.0,0.40572]
[1778947300714,52.12,78161.47,0.0,0.00191,0.0,0.40529]
[1778947309776,52.12,78162.37,0.0,0.00191,0.0,0.40559]
[1778947314812,52.12,78167.4,0.0,0.00192,0.0,0.40732]
[1778947319846,52.12,78169.46,0.0,0.00192,0.0,0.40803]
[1778947324888,52.12,78166.42,0.0,0.00191,0.0,0.40698]
[1778947329922,52.12,78168.08,0.0,0.00192,0.0,0.40755]
[1778947334958,52.12,78178.91,0.0,0.00194,0.0,0.41129]
[1778947339994,52.12,78179.43,0.0,0.00194,0.0,0.41147]
[1778947348051,52.12,78179.18,0.0,0.00194,0.0,0.41138]
[1778947356106,52.12,78181.25,0.0,0.00194,0.0,0.41159]
[1778947361591,52.12,78190.41,0.0,0.00195,0.0,0.41478]
[1778947367183,52.12,78189.71,0.0,0.00195,0.0,0.41453]
[1778947372219,52.12,78187.95,0.0,0.00195,0.0,0.41392]
[1778947377253,52.12,78185.94,0.0,0.00195,0.0,0.41322]
[1778947382287,52.12,78189.08,0.0,0.00195,0.0,0.41431]
[1778947387325,52.12,78196.74,0.0,0.00197,0.0,0.41699]
[1778947388331,52.12,78209.2,0.0,0.00199,0.0,0.42138]
[1778947389337,52.12,78222.7,0.0,0.00201,0.0,0.42618]
[1778947394374,52.12,78221.26,0.0,0.00201,0.0,0.42567]
[1778947399407,52.12,78219.33,0.0,0.00201,0.0,0.42498]
[1778947404442,52.12,78214.34,0.0,0.002,0.0,0.4232]
[1778947410484,52.12,78215.32,0.0,0.002,0.0,0.42355]
[1778947415519,52.12,78218.15,0.0,0.002,0.0,0.42404]
[1778947420554,52.12,78222.61,0.0,0.00201,0.0,0.42563]
[1778947425590,52.12,78228.16,0.0,0.00202,0.0,0.42761]
[1778947430624,52.12,78231.76,0.0,0.00203,0.0,0.42891]
[1778947435659,52.12,78233.1,0.0,0.00203,0.0,0.42939]
[1778947440698,52.12,78235.12,0.0,0.00203,0.0,0.43011]
[1778947441702,52.12,78250.13,0.0,0.00206,0.0,0.43555]
[1778947442709,52.12,78266.97,0.0,0.00209,0.0,0.44172]
[1778947447743,52.12,78270.41,0.0,0.0021,0.0,0.44299]
[1778947452779,52.12,78272.68,0.0,0.0021,0.0,0.44383]
[1778947457815,52.12,78275.51,0.0,0.00211,0.0,0.44488]
[1778947462850,52.12,78279.46,0.0,0.00212,0.0,0.44635]
[1778947467884,52.12,78281.78,0.0,0.00212,0.0,0.44721]
[1778947472920,52.12,78282.06,0.0,0.00212,0.0,0.44677]
[1778947477954,52.12,78283.8,0.0,0.00212,0.0,0.44742]
[1778947480979,52.12,78301.41,0.0,0.00216,0.0,0.45403]
[1778947482437,52.12,78313.7,0.0,0.00218,0.0,0.45869]
[1778947488026,52.12,78307.65,0.0,0.00217,0.0,0.45639]
[1778947492508,52.12,78293.93,0.0,0.00214,0.0,0.45121]
[1778947498097,52.12,78290.34,0.0,0.00213,0.0,0.44986]
[1778947503131,52.12,78285.71,0.0,0.00213,0.0,0.44813]
[1778947507170,52.12,78270.06,0.0,0.0021,0.0,0.44232]
[1778947512653,52.12,78270.12,0.0,0.0021,0.0,0.44235]
[1778947519254,52.12,78270.42,0.0,0.0021,0.0,0.44246]
[1778947524289,52.12,78271.94,0.0,0.0021,0.0,0.44302]
[1778947526305,52.12,78258.2,0.0,0.00207,0.0,0.43796]
[1778947531795,52.12,78244.58,0.0,0.00205,0.0,0.43248]
[1778947537381,52.12,78228.19,0.0,0.00202,0.0,0.42658]
[1778947542872,52.12,78224.91,0.0,0.00201,0.0,0.42541]
[1778947548458,52.12,78221.17,0.0,0.002,0.0,0.42407]
[1778947553494,52.12,78223.85,0.0,0.00201,0.0,0.42503]
[1778947558529,52.12,78223.57,0.0,0.00201,0.0,0.42493]
[1778947563566,52.12,78221.56,0.0,0.002,0.0,0.42421]
[1778947568605,52.12,78223.66,0.0,0.00201,0.0,0.42496]
[1778947573636,52.12,78226.19,0.0,0.00201,0.0,0.42586]
[1778947578675,52.12,78235.3,0.0,0.00203,0.0,0.42913]
[1778947583708,52.12,78233.89,0.0,0.00203,0.0,0.42862]
[1778947588741,52.12,78232.94,0.0,0.00202,0.0,0.42828]
[1778947593776,52.12,78230.22,0.0,0.00202,0.0,0.42678]
[1778947598812,52.12,78226.23,0.0,0.00201,0.0,0.42536]
[1778947603846,52.12,78221.85,0.0,0.002,0.0,0.42379]
[1778947609888,52.12,78218.6,0.0,0.002,0.0,0.42264]
[1778947617946,52.12,78217.92,0.0,0.00199,0.0,0.4224]
[1778947622981,52.12,78207.46,0.0,0.00198,0.0,0.4187]
[1778947628016,52.12,78209.91,0.0,0.00198,0.0,0.41957]
[1778947633050,52.12,78216.36,0.0,0.00199,0.0,0.42185]
[1778947638085,52.12,78216.63,0.0,0.00199,0.0,0.42194]
[1778947643120,52.12,78216.96,0.0,0.00199,0.0,0.42206]
[1778947648157,52.12,78211.94,0.0,0.00198,0.0,0.42028]
[1778947653195,52.12,78210.57,0.0,0.00198,0.0,0.41928]
[1778947658228,52.12,78210.1,0.0,0.00198,0.0,0.41912]
[1778947663263,52.12,78210.73,0.0,0.00198,0.0,0.41934]
[1778947668296,52.12,78215.29,0.0,0.00199,0.0,0.42095]
[1778947673332,52.12,78210.17,0.0,0.00198,0.0,0.41914]
[1778947678369,52.12,78213.44,0.0,0.00198,0.0,0.42029]
[1778947683407,52.12,78216.0,0.0,0.00199,0.0,0.4212]
[1778947688437,52.12,78216.81,0.0,0.00199,0.0,0.42149]
[1778947693476,52.12,78218.76,0.0,0.00199,0.0,0.42218]
[1778947698507,52.12,78218.9,0.0,0.00199,0.0,0.42223]
[1778947701994,52.12,78245.24,0.0,0.00204,0.0,0.43166]
[1778947705556,52.12,78259.44,0.0,0.00207,0.0,0.43682]
[1778947710601,52.12,78261.42,0.0,0.00207,0.0,0.43754]
[1778947715629,52.12,78262.91,0.0,0.00207,0.0,0.43755]
[1778947720665,52.12,78260.8,0.0,0.00207,0.0,0.43678]
[1778947725699,52.12,78251.88,0.0,0.00205,0.0,0.43353]
[1778947730735,52.12,78241.25,0.0,0.00203,0.0,0.42969]
[1778947735769,52.12,78237.38,0.0,0.00203,0.0,0.4283]
[1778947740804,52.12,78224.54,0.0,0.002,0.0,0.42371]
[1778947745839,52.12,78224.83,0.0,0.002,0.0,0.42381]
[1778947750875,52.12,78223.41,0.0,0.002,0.0,0.42331]
[1778947755909,52.12,78218.21,0.0,0.00199,0.0,0.42146]
[1778947761952,52.12,78219.08,0.0,0.00199,0.0,0.42177]
[1778947769002,52.12,78219.46,0.0,0.00199,0.0,0.42191]
[1778947774038,52.12,78217.53,0.0,0.00199,0.0,0.42071]
[1778947779073,52.12,78217.88,0.0,0.00199,0.0,0.42083]
[1778947784108,52.12,78218.42,0.0,0.00199,0.0,0.42102]
[1778947789143,52.12,78218.35,0.0,0.00199,0.0,0.421]
[1778947794178,52.12,78219.16,0.0,0.00199,0.0,0.42128]
[1778947799213,52.12,78212.08,0.0,0.00198,0.0,0.41878]
[1778947804247,52.12,78214.07,0.0,0.00198,0.0,0.41948]
[1778947809283,52.12,78212.11,0.0,0.00198,0.0,0.41879]
[1778947814328,52.12,78208.12,0.0,0.00197,0.0,0.41739]
[1778947819355,52.12,78199.8,0.0,0.00195,0.0,0.41448]
[1778947824389,52.12,78189.49,0.0,0.00194,0.0,0.41089]
[1778947829443,52.12,78184.12,0.0,0.00193,0.0,0.40904]
[1778947830434,52.12,78169.49,0.0,0.0019,0.0,0.40401]
[1778947835471,52.12,78163.79,0.0,0.00189,0.0,0.40157]
[1778947840504,52.12,78163.89,0.0,0.00189,0.0,0.40161]
[1778947845539,52.12,78164.75,0.0,0.00189,0.0,0.4019]
[1778947850574,52.12,78161.22,0.0,0.00188,0.0,0.4007]
[1778947855610,52.12,78159.34,0.0,0.00188,0.0,0.40006]
[1778947860644,52.12,78155.37,0.0,0.00187,0.0,0.39872]
[1778947865679,52.12,78150.31,0.0,0.00187,0.0,0.39702]
[1778947871722,52.12,78150.55,0.0,0.00187,0.0,0.3971]
[1778947876756,52.12,78140.39,0.0,0.00185,0.0,0.3937]
[1778947881791,52.12,78145.33,0.0,0.00186,0.0,0.39535]
[1778947886828,52.12,78146.99,0.0,0.00186,0.0,0.3959]
[1778947891862,52.12,78145.99,0.0,0.00186,0.0,0.39508]
[1778947896897,52.12,78148.62,0.0,0.00186,0.0,0.39596]
[1778947902940,52.12,78150.14,0.0,0.00186,0.0,0.39647]
[1778947907977,52.12,78150.74,0.0,0.00186,0.0,0.39667]
[1778947913010,52.12,78153.37,0.0,0.00187,0.0,0.39755]
[1778947918045,52.12,78160.75,0.0,0.00188,0.0,0.40004]
[1778947923083,52.12,78157.71,0.0,0.00188,0.0,0.39902]
[1778947928115,52.12,78166.91,0.0,0.00189,0.0,0.40213]
[1778947933620,52.12,78169.04,0.0,0.0019,0.0,0.40286]
[1778947943220,52.12,78170.29,0.0,0.0019,0.0,0.40329]
[1778947948256,52.12,78173.08,0.0,0.0019,0.0,0.40424]
[1778947953290,52.12,78174.32,0.0,0.0019,0.0,0.40416]
[1778947958326,52.12,78175.02,0.0,0.0019,0.0,0.4044]
[1778947963829,52.12,78175.71,0.0,0.0019,0.0,0.40463]
[1778947969402,52.12,78174.49,0.0,0.0019,0.0,0.40422]
[1778947974438,52.12,78174.63,0.0,0.0019,0.0,0.40427]
[1778947979472,52.12,78186.39,0.0,0.00192,0.0,0.4083]
[1778947984506,52.12,78183.98,0.0,0.00192,0.0,0.40747]
[1778947990550,52.12,78182.46,0.0,0.00192,0.0,0.40695]
[1778947997599,52.12,78180.16,0.0,0.00191,0.0,0.40616]
[1778948002636,52.12,78179.46,0.0,0.00191,0.0,0.40592]
[1778948007674,52.12,78178.34,0.0,0.00191,0.0,0.40553]
[1778948014180,52.12,78178.0,0.0,0.00191,0.0,0.40492]
[1778948019755,52.12,78178.26,0.0,0.00191,0.0,0.405]
[1778948024788,52.12,78179.15,0.0,0.00191,0.0,0.40531]
[1778948029824,52.12,78178.68,0.0,0.00191,0.0,0.40515]
[1778948034860,52.12,78178.59,0.0,0.00191,0.0,0.40512]
[1778948039894,52.12,78188.94,0.0,0.00193,0.0,0.40867]
[1778948044929,52.12,78193.82,0.0,0.00193,0.0,0.41036]
[1778948049964,52.12,78189.37,0.0,0.00193,0.0,0.40882]
[1778948054999,52.12,78189.11,0.0,0.00193,0.0,0.40873]
[1778948060036,52.12,78178.28,0.0,0.00191,0.0,0.40501]
[1778948065069,52.12,78176.54,0.0,0.0019,0.0,0.40442]
[1778948070104,52.12,78176.34,0.0,0.0019,0.0,0.40435]
[1778948075139,52.12,78176.55,0.0,0.0019,0.0,0.40392]
[1778948080175,52.12,78188.9,0.0,0.00192,0.0,0.40815]
[1778948085209,52.12,78188.09,0.0,0.00192,0.0,0.40787]
[1778948094274,52.12,78188.15,0.0,0.00192,0.0,0.4079]
[1778948099309,52.12,78184.31,0.0,0.00192,0.0,0.40657]
[1778948104348,52.12,78184.09,0.0,0.00191,0.0,0.4065]
[1778948110389,52.12,78177.94,0.0,0.0019,0.0,0.40439]
[1778948115425,52.12,78176.84,0.0,0.0019,0.0,0.40402]
[1778948120459,52.12,78175.41,0.0,0.0019,0.0,0.40353]
[1778948125495,52.12,78172.62,0.0,0.00189,0.0,0.40258]
[1778948131536,52.12,78170.51,0.0,0.00189,0.0,0.40136]
[1778948136572,52.12,78168.59,0.0,0.00189,0.0,0.40071]
[1778948141606,52.12,78161.47,0.0,0.00187,0.0,0.3983]
[1778948146641,52.12,78158.69,0.0,0.00187,0.0,0.39736]
[1778948151677,52.12,78164.39,0.0,0.00188,0.0,0.39929]
[1778948157719,52.12,78160.36,0.0,0.00187,0.0,0.39793]
[1778948162754,52.12,78159.44,0.0,0.00187,0.0,0.39762]
[1778948167790,52.12,78161.3,0.0,0.00187,0.0,0.39824]
[1778948172828,52.12,78149.44,0.0,0.00185,0.0,0.39426]
[1778948177863,52.12,78152.78,0.0,0.00186,0.0,0.39538]
[1778948182900,52.12,78150.86,0.0,0.00186,0.0,0.39473]
[1778948187934,52.12,78155.18,0.0,0.00186,0.0,0.39618]
[1778948192969,52.12,78166.18,0.0,0.00188,0.0,0.39939]
[1778948198004,52.12,78169.84,0.0,0.00189,0.0,0.40063]
[1778948205528,52.12,78167.9,0.0,0.00188,0.0,0.39998]
[1778948215597,52.12,78166.0,0.0,0.00188,0.0,0.39933]
[1778948225672,52.12,78165.17,0.0,0.00188,0.0,0.39905]
[1778948231235,52.12,78163.91,0.0,0.00188,0.0,0.39863]
[1778948237277,52.12,78164.07,0.0,0.00188,0.0,0.39868]
[1778948242321,52.12,78175.9,0.0,0.0019,0.0,0.40269]
[1778948247356,52.12,78182.55,0.0,0.00191,0.0,0.40496]
[1778948252391,52.12,78186.28,0.0,0.00191,0.0,0.40574]
[1778948258432,52.12,78192.68,0.0,0.00192,0.0,0.40794]
[1778948263468,52.12,78197.15,0.0,0.00193,0.0,0.40948]
[1778948270525,52.12,78201.94,0.0,0.00194,0.0,0.41114]
[1778948275558,52.12,78211.46,0.0,0.00196,0.0,0.41445]
[1778948280593,52.12,78215.23,0.0,0.00196,0.0,0.41577]
[1778948286635,52.12,78215.07,0.0,0.00196,0.0,0.41571]
[1778948291671,52.12,78215.94,0.0,0.00196,0.0,0.41602]
[1778948296704,52.12,78218.64,0.0,0.00197,0.0,0.41697]
[1778948301740,52.12,78226.25,0.0,0.00198,0.0,0.41965]
[1778948306776,52.12,78226.03,0.0,0.00198,0.0,0.41957]
[1778948311810,52.12,78231.95,0.0,0.00199,0.0,0.42114]
[1778948316845,52.12,78234.14,0.0,0.00199,0.0,0.42192]
[1778948320873,52.12,78254.13,0.0,0.00203,0.0,0.42906]
[1778948322887,52.12,78268.3,0.0,0.00206,0.0,0.43419]
[1778948327922,52.12,78265.85,0.0,0.00205,0.0,0.4333]
[1778948333965,52.12,78263.4,0.0,0.00205,0.0,0.43241]
[1778948342023,52.12,78266.56,0.0,0.00205,0.0,0.43356]
[1778948347058,52.12,78267.03,0.0,0.00206,0.0,0.43373]
[1778948352093,52.12,78262.49,0.0,0.00205,0.0,0.43208]
[1778948357129,52.12,78268.84,0.0,0.00206,0.0,0.43439]
[1778948363170,52.12,78275.7,0.0,0.00207,0.0,0.43689]
[1778948368205,52.12,78277.5,0.0,0.00208,0.0,0.43755]
[1778948373240,52.12,78272.24,0.0,0.00206,0.0,0.43509]
[1778948378275,52.12,78274.51,0.0,0.00207,0.0,0.43592]
[1778948383309,52.12,78276.45,0.0,0.00207,0.0,0.43663]
[1778948388345,52.12,78277.91,0.0,0.00207,0.0,0.43716]
[1778948394387,52.12,78279.46,0.0,0.00208,0.0,0.43773]
[1778948399422,52.12,78281.27,0.0,0.00208,0.0,0.43839]
[1778948404457,52.12,78284.3,0.0,0.00209,0.0,0.43951]
[1778948409492,52.12,78283.62,0.0,0.00208,0.0,0.43926]
[1778948416541,52.12,78276.27,0.0,0.00207,0.0,0.43656]
[1778948421576,52.12,78276.16,0.0,0.00207,0.0,0.43652]
[1778948426611,52.12,78274.79,0.0,0.00207,0.0,0.43602]
[1778948431651,52.12,78270.75,0.0,0.00206,0.0,0.43402]
[1778948436688,52.12,78262.96,0.0,0.00204,0.0,0.43119]
[1778948442735,52.12,78261.72,0.0,0.00204,0.0,0.43075]
[1778948447769,52.12,78259.56,0.0,0.00204,0.0,0.42997]
[1778948452806,52.12,78248.42,0.0,0.00202,0.0,0.42596]
[1778948457843,52.12,78239.12,0.0,0.002,0.0,0.42265]
[1778948462880,52.12,78229.17,0.0,0.00198,0.0,0.41912]
[1778948467917,52.12,78221.23,0.0,0.00197,0.0,0.41633]
[1778948472951,52.12,78219.65,0.0,0.00196,0.0,0.41578]
[1778948477987,52.12,78218.4,0.0,0.00196,0.0,0.41534]
[1778948483021,52.12,78226.05,0.0,0.00198,0.0,0.41802]
[1778948489063,52.12,78228.14,0.0,0.00198,0.0,0.41876]
[1778948494098,52.12,78228.68,0.0,0.00198,0.0,0.41843]
[1778948499150,52.12,78238.43,0.0,0.002,0.0,0.42188]
[1778948504170,52.12,78239.48,0.0,0.002,0.0,0.42225]
[1778948509205,52.12,78242.3,0.0,0.002,0.0,0.42326]
[1778948514240,52.12,78241.83,0.0,0.002,0.0,0.42309]
[1778948520282,52.12,78243.83,0.0,0.00201,0.0,0.4238]
[1778948525317,52.12,78244.66,0.0,0.00201,0.0,0.4241]
[1778948530352,52.12,78239.59,0.0,0.002,0.0,0.42229]
[1778948537852,52.12,78233.8,0.0,0.00199,0.0,0.42024]
[1778948543445,52.12,78233.52,0.0,0.00199,0.0,0.42014]
[1778948548480,52.12,78227.44,0.0,0.00198,0.0,0.418]
[1778948553515,52.12,78225.39,0.0,0.00197,0.0,0.41676]
[1778948558552,52.12,78221.36,0.0,0.00196,0.0,0.41535]
[1778948563589,52.12,78219.63,0.0,0.00196,0.0,0.41474]
[1778948568622,52.12,78219.47,0.0,0.00196,0.0,0.41469]
[1778948575671,52.12,78218.18,0.0,0.00196,0.0,0.41424]
[1778948580707,52.12,78214.6,0.0,0.00195,0.0,0.41299]
[1778948585741,52.12,78214.21,0.0,0.00195,0.0,0.41285]
[1778948593797,52.12,78215.37,0.0,0.00195,0.0,0.41326]
[1778948599839,52.12,78221.49,0.0,0.00196,0.0,0.41539]
[1778948604881,52.12,78222.84,0.0,0.00196,0.0,0.41587]
[1778948609915,52.12,78231.71,0.0,0.00198,0.0,0.41899]
[1778948617972,52.12,78232.84,0.0,0.00198,0.0,0.41887]
[1778948624013,52.12,78233.96,0.0,0.00198,0.0,0.41926]
[1778948630055,52.12,78235.08,0.0,0.00198,0.0,0.41966]
[1778948635090,52.12,78236.19,0.0,0.00199,0.0,0.42005]
[1778948641132,52.12,78237.62,0.0,0.00199,0.0,0.42056]
[1778948647174,52.12,78238.86,0.0,0.00199,0.0,0.42099]
[1778948652209,52.12,78239.32,0.0,0.00199,0.0,0.42116]
[1778948658697,52.12,78241.75,0.0,0.002,0.0,0.42202]
[1778948664294,52.12,78244.61,0.0,0.002,0.0,0.42304]
[1778948669329,52.12,78246.47,0.0,0.00201,0.0,0.4237]
[1778948676378,52.12,78248.01,0.0,0.00201,0.0,0.42372]
[1778948681411,52.12,78247.44,0.0,0.002,0.0,0.42352]
[1778948688908,52.12,78245.65,0.0,0.002,0.0,0.42288]
[1778948696516,52.12,78240.84,0.0,0.00199,0.0,0.42118]
[1778948701553,52.12,78239.99,0.0,0.00199,0.0,0.42088]
[1778948706588,52.12,78243.46,0.0,0.002,0.0,0.42211]
[1778948711624,52.12,78244.72,0.0,0.002,0.0,0.42255]
[1778948717665,52.12,78247.2,0.0,0.002,0.0,0.42344]
[1778948722702,52.12,78247.22,0.0,0.002,0.0,0.42344]
[1778948727735,52.12,78246.24,0.0,0.002,0.0,0.42309]
[1778948732771,52.12,78244.63,0.0,0.002,0.0,0.422]
[1778948737806,52.12,78243.94,0.0,0.002,0.0,0.42176]
[1778948743847,52.12,78243.95,0.0,0.002,0.0,0.42176]
[1778948748882,52.12,78244.43,0.0,0.002,0.0,0.42193]
[1778948757945,52.12,78244.39,0.0,0.002,0.0,0.42192]
[1778948762981,52.12,78247.45,0.0,0.002,0.0,0.423]
[1778948768016,52.12,78246.72,0.0,0.002,0.0,0.42274]
[1778948778088,52.12,78251.55,0.0,0.00201,0.0,0.42446]
[1778948785137,52.12,78253.37,0.0,0.00201,0.0,0.42511]
[1778948790172,52.12,78259.31,0.0,0.00202,0.0,0.42724]
[1778948797221,52.12,78258.4,0.0,0.00202,0.0,0.42639]
[1778948803263,52.12,78261.01,0.0,0.00202,0.0,0.42733]
[1778948808298,52.12,78262.95,0.0,0.00203,0.0,0.42802]
[1778948815348,52.12,78264.22,0.0,0.00203,0.0,0.42848]
[1778948820382,52.12,78266.22,0.0,0.00203,0.0,0.4292]
[1778948826427,52.12,78266.52,0.0,0.00203,0.0,0.42931]
[1778948831460,52.12,78269.47,0.0,0.00204,0.0,0.43037]
[1778948836495,52.12,78269.84,0.0,0.00204,0.0,0.43051]
[1778948841530,52.12,78265.66,0.0,0.00203,0.0,0.429]
[1778948846564,52.12,78275.94,0.0,0.00205,0.0,0.43271]
[1778948851600,52.12,78279.78,0.0,0.00206,0.0,0.43358]
[1778948856635,52.12,78273.65,0.0,0.00205,0.0,0.43135]
[1778948861670,52.12,78271.76,0.0,0.00204,0.0,0.43067]
[1778948866705,52.12,78274.19,0.0,0.00205,0.0,0.43155]
[1778948871740,52.12,78272.96,0.0,0.00204,0.0,0.4311]
[1778948874761,52.12,78260.42,0.0,0.00202,0.0,0.42659]
[1778948880244,52.12,78257.9,0.0,0.00202,0.0,0.42569]
[1778948886845,52.12,78258.05,0.0,0.00202,0.0,0.42574]
[1778948892887,52.12,78257.56,0.0,0.00202,0.0,0.42556]
[1778948897923,52.12,78264.56,0.0,0.00203,0.0,0.42807]
[1778948902957,52.12,78263.08,0.0,0.00203,0.0,0.42754]
[1778948909000,52.12,78262.1,0.0,0.00202,0.0,0.42719]
[1778948914034,52.12,78259.41,0.0,0.00202,0.0,0.4257]
[1778948920086,52.12,78260.77,0.0,0.00202,0.0,0.42619]
[1778948925124,52.12,78257.51,0.0,0.00201,0.0,0.42502]
[1778948930594,52.12,78256.02,0.0,0.00201,0.0,0.42449]
[1778948936197,52.12,78255.05,0.0,0.00201,0.0,0.42414]
[1778948943247,52.12,78254.95,0.0,0.00201,0.0,0.42411]
[1778948948286,52.12,78249.39,0.0,0.002,0.0,0.42213]
[1778948950298,52.12,78237.26,0.0,0.00198,0.0,0.41784]
[1778948956338,52.12,78228.16,0.0,0.00196,0.0,0.41464]
[1778948961373,52.12,78225.91,0.0,0.00196,0.0,0.41386]
[1778948970875,52.12,78222.76,0.0,0.00195,0.0,0.41276]
[1778948976478,52.12,78221.88,0.0,0.00195,0.0,0.41194]
[1778948981513,52.12,78221.03,0.0,0.00194,0.0,0.41164]
[1778948986548,52.12,78220.35,0.0,0.00194,0.0,0.41141]
[1778948992590,52.12,78219.87,0.0,0.00194,0.0,0.41124]
[1778948997625,52.12,78219.43,0.0,0.00194,0.0,0.41109]
[1778949002661,52.12,78218.58,0.0,0.00194,0.0,0.41079]
[1778949007695,52.12,78219.25,0.0,0.00194,0.0,0.41103]
[1778949012731,52.12,78218.43,0.0,0.00194,0.0,0.41074]
[1778949017769,52.12,78218.06,0.0,0.00194,0.0,0.41061]
[1778949024816,52.12,78209.98,0.0,0.00193,0.0,0.40782]
[1778949029852,52.12,78214.21,0.0,0.00193,0.0,0.40928]
[1778949034888,52.12,78218.12,0.0,0.00194,0.0,0.41012]
[1778949041374,52.12,78215.51,0.0,0.00193,0.0,0.40922]
[1778949047980,52.12,78215.51,0.0,0.00193,0.0,0.40922]
[1778949053015,52.12,78215.62,0.0,0.00193,0.0,0.40926]
[1778949058052,52.12,78219.24,0.0,0.00194,0.0,0.41051]
[1778949063087,52.12,78219.71,0.0,0.00194,0.0,0.41068]
[1778949068126,52.12,78219.95,0.0,0.00194,0.0,0.41076]
[1778949073157,52.12,78222.32,0.0,0.00194,0.0,0.41158]
[1778949078192,52.12,78222.99,0.0,0.00195,0.0,0.41181]
[1778949083228,52.12,78221.65,0.0,0.00194,0.0,0.41135]
[1778949089275,52.12,78222.0,0.0,0.00194,0.0,0.41147]
[1778949094305,52.12,78222.31,0.0,0.00194,0.0,0.41107]
[1778949099340,52.12,78222.66,0.0,0.00194,0.0,0.41119]
[1778949104375,52.12,78223.24,0.0,0.00194,0.0,0.41139]
[1778949109411,52.12,78223.25,0.0,0.00194,0.0,0.41139]
[1778949115454,52.12,78221.83,0.0,0.00194,0.0,0.4109]
[1778949120486,52.12,78221.35,0.0,0.00194,0.0,0.41073]
[1778949125522,52.12,78221.32,0.0,0.00194,0.0,0.41072]
[1778949130557,52.12,78221.45,0.0,0.00194,0.0,0.41077]
[1778949135592,52.12,78220.35,0.0,0.00194,0.0,0.41039]
[1778949142073,52.12,78219.88,0.0,0.00194,0.0,0.41022]
[1778949147676,52.12,78219.78,0.0,0.00194,0.0,0.41019]
[1778949152711,52.12,78217.57,0.0,0.00193,0.0,0.40892]
[1778949162215,52.12,78217.33,0.0,0.00193,0.0,0.40883]
[1778949167820,52.12,78224.47,0.0,0.00194,0.0,0.41131]
[1778949172855,52.12,78224.72,0.0,0.00194,0.0,0.41139]
[1778949180910,52.12,78224.13,0.0,0.00194,0.0,0.41119]
[1778949185948,52.12,78220.45,0.0,0.00194,0.0,0.40991]
[1778949190981,52.12,78219.42,0.0,0.00193,0.0,0.40956]
[1778949196017,52.12,78218.89,0.0,0.00193,0.0,0.40937]
[1778949202503,52.12,78217.73,0.0,0.00193,0.0,0.40897]
[1778949208102,52.12,78215.98,0.0,0.00193,0.0,0.40837]
[1778949214146,52.12,78216.05,0.0,0.00193,0.0,0.40788]
[1778949219180,52.12,78214.04,0.0,0.00192,0.0,0.40719]
[1778949224215,52.12,78210.65,0.0,0.00192,0.0,0.40602]
[1778949230258,52.12,78212.32,0.0,0.00192,0.0,0.4066]
[1778949235295,52.12,78211.32,0.0,0.00192,0.0,0.40625]
[1778949240328,52.12,78209.02,0.0,0.00191,0.0,0.40546]
[1778949246370,52.12,78209.71,0.0,0.00192,0.0,0.4057]
[1778949251404,52.12,78212.19,0.0,0.00192,0.0,0.40655]
[1778949256439,52.12,78211.58,0.0,0.00192,0.0,0.40634]
[1778949262925,52.12,78213.79,0.0,0.00192,0.0,0.4071]
[1778949269530,52.12,78214.02,0.0,0.00192,0.0,0.40718]
[1778949278596,52.12,78215.02,0.0,0.00192,0.0,0.40702]
[1778949283632,52.12,78214.76,0.0,0.00192,0.0,0.40693]
[1778949288667,52.12,78216.29,0.0,0.00192,0.0,0.40746]
[1778949293703,52.12,78223.51,0.0,0.00194,0.0,0.40995]
[1778949298737,52.12,78246.23,0.0,0.00198,0.0,0.41789]
[1778949301755,52.12,78263.73,0.0,0.00201,0.0,0.4241]
[1778949306793,52.12,78252.49,0.0,0.00199,0.0,0.4201]
[1778949311828,52.12,78250.47,0.0,0.00199,0.0,0.41939]
[1778949316863,52.12,78246.68,0.0,0.00198,0.0,0.41805]
[1778949323348,52.12,78239.28,0.0,0.00197,0.0,0.41545]
[1778949328949,52.12,78234.73,0.0,0.00196,0.0,0.41386]
[1778949333423,52.12,78220.71,0.0,0.00193,0.0,0.40847]
[1778949339017,52.12,78213.05,0.0,0.00192,0.0,0.40583]
[1778949344055,52.12,78211.49,0.0,0.00191,0.0,0.4053]
[1778949349089,52.12,78212.91,0.0,0.00192,0.0,0.40579]
[1778949354125,52.12,78213.84,0.0,0.00192,0.0,0.40611]
[1778949359159,52.12,78205.26,0.0,0.0019,0.0,0.40317]
[1778949363636,52.12,78192.12,0.0,0.00188,0.0,0.3987]
[1778949368227,52.12,78179.71,0.0,0.00186,0.0,0.39452]
[1778949370240,52.12,78167.51,0.0,0.00184,0.0,0.39045]
[1778949375273,52.12,78175.83,0.0,0.00185,0.0,0.39322]
[1778949380309,52.12,78186.17,0.0,0.00187,0.0,0.39669]
[1778949387356,52.12,78190.41,0.0,0.00188,0.0,0.39812]
[1778949394408,52.12,78192.54,0.0,0.00188,0.0,0.39834]
[1778949399444,52.12,78195.54,0.0,0.00188,0.0,0.39936]
[1778949405484,52.12,78192.6,0.0,0.00188,0.0,0.39836]
[1778949410519,52.12,78189.95,0.0,0.00187,0.0,0.39747]
[1778949417568,52.12,78189.07,0.0,0.00187,0.0,0.39717]
[1778949423614,52.12,78193.67,0.0,0.00188,0.0,0.39872]
[1778949428645,52.12,78199.1,0.0,0.00189,0.0,0.40057]
[1778949433685,52.12,78207.21,0.0,0.0019,0.0,0.40333]
[1778949438719,52.12,78210.23,0.0,0.00191,0.0,0.40436]
[1778949443753,52.12,78215.74,0.0,0.00192,0.0,0.40625]
[1778949448790,52.12,78207.2,0.0,0.0019,0.0,0.40333]
[1778949453823,52.12,78208.02,0.0,0.0019,0.0,0.4031]
[1778949458858,52.12,78210.34,0.0,0.00191,0.0,0.40389]
[1778949463893,52.12,78216.92,0.0,0.00192,0.0,0.40615]
[1778949468928,52.12,78218.04,0.0,0.00192,0.0,0.40654]
[1778949474426,52.12,78217.41,0.0,0.00192,0.0,0.40632]
[1778949480014,52.12,78217.98,0.0,0.00192,0.0,0.40652]
[1778949485043,52.12,78222.11,0.0,0.00193,0.0,0.40794]
[1778949490076,52.12,78221.94,0.0,0.00193,0.0,0.40788]
[1778949495111,52.12,78221.67,0.0,0.00193,0.0,0.40779]
[1778949501153,52.12,78221.34,0.0,0.00193,0.0,0.40767]
[1778949506189,52.12,78221.09,0.0,0.00193,0.0,0.40759]
[1778949511224,52.12,78223.11,0.0,0.00193,0.0,0.40778]
[1778949516258,52.12,78223.05,0.0,0.00193,0.0,0.40776]
[1778949521294,52.12,78222.61,0.0,0.00193,0.0,0.4076]
[1778949526330,52.12,78221.91,0.0,0.00193,0.0,0.40736]
[1778949531366,52.12,78221.52,0.0,0.00192,0.0,0.40723]
[1778949538419,52.12,78223.56,0.0,0.00193,0.0,0.40793]
[1778949543456,52.12,78222.94,0.0,0.00193,0.0,0.40772]
[1778949550503,52.12,78222.93,0.0,0.00193,0.0,0.40771]
[1778949555539,52.12,78214.96,0.0,0.00191,0.0,0.40497]
[1778949560574,52.12,78202.84,0.0,0.00189,0.0,0.40083]
[1778949565611,52.12,78203.84,0.0,0.00189,0.0,0.40117]
[1778949572660,52.12,78203.66,0.0,0.00189,0.0,0.40061]
[1778949577695,52.12,78196.45,0.0,0.00188,0.0,0.39817]
[1778949582731,52.12,78191.26,0.0,0.00187,0.0,0.39642]
[1778949587763,52.12,78193.41,0.0,0.00187,0.0,0.39714]
[1778949595828,52.12,78191.19,0.0,0.00187,0.0,0.39639]
[1778949601869,52.12,78187.92,0.0,0.00186,0.0,0.39529]
[1778949606904,52.12,78185.74,0.0,0.00186,0.0,0.39456]
[1778949613981,52.12,78182.89,0.0,0.00185,0.0,0.39361]
[1778949615977,52.12,78154.83,0.0,0.00181,0.0,0.38431]
[1778949621012,52.12,78159.01,0.0,0.00181,0.0,0.38568]
[1778949626047,52.12,78161.4,0.0,0.00182,0.0,0.38647]
[1778949631082,52.12,78170.38,0.0,0.00183,0.0,0.38895]
[1778949636118,52.12,78168.35,0.0,0.00183,0.0,0.38828]
[1778949641153,52.12,78167.88,0.0,0.00183,0.0,0.38812]
[1778949648203,52.12,78167.46,0.0,0.00183,0.0,0.38798]
[1778949653239,52.12,78167.33,0.0,0.00183,0.0,0.38794]
[1778949658278,52.12,78167.23,0.0,0.00183,0.0,0.38791]
[1778949663309,52.12,78162.51,0.0,0.00182,0.0,0.38635]
[1778949668344,52.12,78161.27,0.0,0.00182,0.0,0.38594]
[1778949673380,52.12,78162.53,0.0,0.00182,0.0,0.38636]
[1778949678414,52.12,78148.17,0.0,0.00179,0.0,0.38165]
[1778949683450,52.12,78139.35,0.0,0.00178,0.0,0.37879]
[1778949688487,52.12,78136.14,0.0,0.00177,0.0,0.37775]
[1778949693521,52.12,78130.57,0.0,0.00176,0.0,0.37548]
[1778949698556,52.12,78128.12,0.0,0.00176,0.0,0.37469]
[1778949703591,52.12,78129.04,0.0,0.00176,0.0,0.37499]
[1778949708626,52.12,78125.05,0.0,0.00175,0.0,0.37371]
[1778949713667,52.12,78123.47,0.0,0.00175,0.0,0.3732]
[1778949718702,52.12,78116.59,0.0,0.00174,0.0,0.37101]
[1778949723736,52.12,78117.03,0.0,0.00174,0.0,0.37115]
[1778949728771,52.12,78117.46,0.0,0.00174,0.0,0.37129]
[1778949733806,52.12,78121.9,0.0,0.00175,0.0,0.3727]
[1778949738843,52.12,78121.92,0.0,0.00175,0.0,0.37271]
[1778949743879,52.12,78121.5,0.0,0.00175,0.0,0.37257]
[1778949748913,52.12,78122.0,0.0,0.00175,0.0,0.37273]
[1778949753948,52.12,78123.42,0.0,0.00175,0.0,0.37271]
[1778949758983,52.12,78124.38,0.0,0.00175,0.0,0.37302]
[1778949764018,52.12,78125.91,0.0,0.00175,0.0,0.37351]
[1778949769053,52.12,78122.1,0.0,0.00175,0.0,0.37229]
[1778949774091,52.12,78117.36,0.0,0.00174,0.0,0.37078]
[1778949779129,52.12,78107.26,0.0,0.00172,0.0,0.36758]
[1778949784161,52.12,78107.96,0.0,0.00172,0.0,0.3678]
[1778949789195,52.12,78109.1,0.0,0.00173,0.0,0.36816]
[1778949794230,52.12,78109.09,0.0,0.00173,0.0,0.36816]
[1778949799266,52.12,78110.53,0.0,0.00173,0.0,0.36862]
[1778949802287,52.12,78094.34,0.0,0.0017,0.0,0.36353]
[1778949807322,52.12,78093.23,0.0,0.0017,0.0,0.36318]
[1778949812359,52.12,78077.36,0.0,0.00167,0.0,0.3578]
[1778949817391,52.12,78078.39,0.0,0.00168,0.0,0.35812]
[1778949822426,52.12,78082.93,0.0,0.00168,0.0,0.35952]
[1778949827463,52.12,78087.2,0.0,0.00169,0.0,0.36084]
[1778949832500,52.12,78092.01,0.0,0.0017,0.0,0.36234]
[1778949837531,52.12,78098.66,0.0,0.00171,0.0,0.36441]
[1778949842567,52.12,78099.49,0.0,0.00171,0.0,0.36467]
[1778949847602,52.12,78097.04,0.0,0.0017,0.0,0.36391]
[1778949852638,52.12,78098.02,0.0,0.00171,0.0,0.36421]
[1778949857672,52.12,78098.76,0.0,0.00171,0.0,0.36445]
[1778949862705,52.12,78099.86,0.0,0.00171,0.0,0.36479]
[1778949867741,52.12,78101.29,0.0,0.00171,0.0,0.36524]
[1778949872776,52.12,78101.79,0.0,0.00171,0.0,0.36493]
[1778949878818,52.12,78103.22,0.0,0.00171,0.0,0.36538]
[1778949883854,52.12,78103.95,0.0,0.00171,0.0,0.36561]
[1778949888890,52.12,78104.86,0.0,0.00171,0.0,0.36589]
[1778949895939,52.12,78105.31,0.0,0.00172,0.0,0.36603]
[1778949900976,52.12,78108.9,0.0,0.00172,0.0,0.36716]
[1778949906010,52.12,78118.61,0.0,0.00174,0.0,0.37023]
[1778949911048,52.12,78119.6,0.0,0.00174,0.0,0.37055]
[1778949917089,52.12,78121.7,0.0,0.00174,0.0,0.37122]
[1778949922124,52.12,78117.04,0.0,0.00173,0.0,0.36974]
[1778949927158,52.12,78117.6,0.0,0.00174,0.0,0.36991]
[1778949932196,52.12,78121.29,0.0,0.00174,0.0,0.37061]
[1778949937229,52.12,78121.82,0.0,0.00174,0.0,0.37078]
[1778949942264,52.12,78121.65,0.0,0.00174,0.0,0.37073]
[1778949947300,52.12,78121.38,0.0,0.00174,0.0,0.37064]
[1778949952335,52.12,78120.94,0.0,0.00174,0.0,0.3705]
[1778949957369,52.12,78120.91,0.0,0.00174,0.0,0.37049]
[1778949962404,52.12,78132.04,0.0,0.00176,0.0,0.37404]
[1778949967439,52.12,78131.13,0.0,0.00176,0.0,0.37375]
[1778949972474,52.12,78125.2,0.0,0.00175,0.0,0.37186]
[1778949977509,52.12,78123.03,0.0,0.00174,0.0,0.37117]
[1778949982545,52.12,78124.0,0.0,0.00174,0.0,0.37148]
[1778949988088,52.12,78128.18,0.0,0.00175,0.0,0.37281]
[1778949993621,52.12,78129.0,0.0,0.00175,0.0,0.3726]
[1778949999664,52.12,78129.94,0.0,0.00175,0.0,0.3729]
[1778950005705,52.12,78131.08,0.0,0.00175,0.0,0.37326]
[1778950015775,52.12,78132.27,0.0,0.00175,0.0,0.37364]
[1778950024838,52.12,78133.46,0.0,0.00176,0.0,0.37402]
[1778950029873,52.12,78135.16,0.0,0.00176,0.0,0.37457]
[1778950038449,52.12,78135.83,0.0,0.00176,0.0,0.37478]
[1778950048515,52.12,78147.35,0.0,0.00178,0.0,0.3785]
[1778950055049,52.12,78145.34,0.0,0.00177,0.0,0.37737]
[1778950060087,52.12,78144.42,0.0,0.00177,0.0,0.37707]
[1778950065119,52.12,78145.54,0.0,0.00177,0.0,0.37743]
[1778950070154,52.12,78145.83,0.0,0.00177,0.0,0.37752]
[1778950075190,52.12,78146.85,0.0,0.00178,0.0,0.37785]
[1778950081233,52.12,78147.24,0.0,0.00178,0.0,0.37798]
[1778950086267,52.12,78153.08,0.0,0.00179,0.0,0.37987]
[1778950091304,52.12,78164.12,0.0,0.00181,0.0,0.38347]
[1778950093316,52.12,78176.17,0.0,0.00183,0.0,0.38744]
[1778950098352,52.12,78175.96,0.0,0.00182,0.0,0.38737]
[1778950103386,52.12,78175.56,0.0,0.00182,0.0,0.38723]
[1778950108422,52.12,78178.11,0.0,0.00183,0.0,0.38808]
[1778950113457,52.12,78176.09,0.0,0.00182,0.0,0.38692]
[1778950118492,52.12,78170.7,0.0,0.00181,0.0,0.38515]
[1778950123528,52.12,78171.98,0.0,0.00182,0.0,0.38557]
[1778950128564,52.12,78172.69,0.0,0.00182,0.0,0.3858]
[1778950133602,52.12,78175.96,0.0,0.00182,0.0,0.38688]
[1778950138637,52.12,78174.74,0.0,0.00182,0.0,0.38647]
[1778950144679,52.12,78165.82,0.0,0.00181,0.0,0.38354]
[1778950149716,52.12,78165.84,0.0,0.00181,0.0,0.38355]
[1778950159294,52.12,78165.95,0.0,0.00181,0.0,0.38359]
[1778950164818,52.12,78166.39,0.0,0.00181,0.0,0.38373]
[1778950170860,52.12,78166.64,0.0,0.00181,0.0,0.38381]
[1778950176903,52.12,78166.89,0.0,0.00181,0.0,0.38341]
[1778950182949,52.12,78167.21,0.0,0.00181,0.0,0.38351]
[1778950187984,52.12,78166.94,0.0,0.00181,0.0,0.38343]
[1778950193019,52.12,78160.53,0.0,0.00179,0.0,0.38133]
[1778950198056,52.12,78161.69,0.0,0.0018,0.0,0.38171]
[1778950203091,52.12,78160.08,0.0,0.00179,0.0,0.38118]
[1778950207119,52.12,78147.3,0.0,0.00177,0.0,0.37704]
[1778950216184,52.12,78147.5,0.0,0.00177,0.0,0.37711]
[1778950222224,52.12,78143.95,0.0,0.00177,0.0,0.37596]
[1778950228267,52.12,78136.73,0.0,0.00176,0.0,0.37364]
[1778950233301,52.12,78129.6,0.0,0.00174,0.0,0.37089]
[1778950238337,52.12,78121.91,0.0,0.00173,0.0,0.36845]
[1778950243371,52.12,78116.74,0.0,0.00172,0.0,0.36682]
[1778950250426,52.12,78116.7,0.0,0.00172,0.0,0.36681]
[1778950252437,52.12,78101.08,0.0,0.0017,0.0,0.36192]
[1778950257473,52.12,78101.25,0.0,0.0017,0.0,0.36197]
[1778950262506,52.12,78105.0,0.0,0.0017,0.0,0.36314]
[1778950267543,52.12,78108.07,0.0,0.00171,0.0,0.3641]
[1778950272577,52.12,78110.91,0.0,0.00171,0.0,0.36499]
[1778950275599,52.12,78126.63,0.0,0.00174,0.0,0.36995]
[1778950280633,52.12,78130.82,0.0,0.00174,0.0,0.37128]
[1778950285669,52.12,78131.67,0.0,0.00174,0.0,0.37155]
[1778950290703,52.12,78128.65,0.0,0.00174,0.0,0.37059]
[1778950295738,52.12,78134.29,0.0,0.00175,0.0,0.37191]
[1778950296745,52.12,78148.79,0.0,0.00177,0.0,0.37656]
[1778950301781,52.12,78154.42,0.0,0.00178,0.0,0.37838]
[1778950309837,52.12,78155.68,0.0,0.00178,0.0,0.37879]
[1778950314871,52.12,78158.96,0.0,0.00179,0.0,0.37985]
[1778950319908,52.12,78154.91,0.0,0.00178,0.0,0.37854]
[1778950324940,52.12,78151.37,0.0,0.00177,0.0,0.3774]
[1778950330493,52.12,78146.98,0.0,0.00177,0.0,0.37598]
[1778950336020,52.12,78147.91,0.0,0.00177,0.0,0.37628]
[1778950341056,52.12,78149.71,0.0,0.00177,0.0,0.37686]
[1778950346091,52.12,78153.49,0.0,0.00178,0.0,0.37808]
[1778950351126,52.12,78143.94,0.0,0.00176,0.0,0.37453]
[1778950356161,52.12,78137.43,0.0,0.00175,0.0,0.37244]
[1778950361196,52.12,78131.9,0.0,0.00174,0.0,0.37068]
[1778950366230,52.12,78123.42,0.0,0.00173,0.0,0.36799]
[1778950372272,52.12,78117.31,0.0,0.00172,0.0,0.36606]
[1778950377309,52.12,78126.75,0.0,0.00173,0.0,0.36904]
[1778950382342,52.12,78130.52,0.0,0.00174,0.0,0.37024]
[1778950387382,52.12,78130.22,0.0,0.00174,0.0,0.37014]
[1778950392418,52.12,78129.69,0.0,0.00174,0.0,0.36998]
[1778950397452,52.12,78134.71,0.0,0.00175,0.0,0.37157]
[1778950402488,52.12,78138.95,0.0,0.00175,0.0,0.37293]
[1778950407522,52.12,78142.62,0.0,0.00176,0.0,0.3741]
[1778950412557,52.12,78142.04,0.0,0.00176,0.0,0.37344]
[1778950417593,52.12,78144.93,0.0,0.00176,0.0,0.37437]
[1778950422633,52.12,78145.11,0.0,0.00176,0.0,0.37442]
[1778950428674,52.12,78149.02,0.0,0.00177,0.0,0.37568]
[1778950433711,52.12,78158.02,0.0,0.00178,0.0,0.37859]
[1778950437738,52.12,78144.75,0.0,0.00176,0.0,0.37431]
[1778950442773,52.12,78144.79,0.0,0.00176,0.0,0.37432]
[1778950447808,52.12,78147.48,0.0,0.00176,0.0,0.37519]
[1778950453851,52.12,78146.26,0.0,0.00176,0.0,0.37479]
[1778950458885,52.12,78145.87,0.0,0.00176,0.0,0.37467]
[1778950463920,52.12,78146.03,0.0,0.00176,0.0,0.37472]
[1778950468955,52.12,78145.46,0.0,0.00176,0.0,0.37454]
[1778950473990,52.12,78145.26,0.0,0.00176,0.0,0.374]
[1778950479025,52.12,78144.37,0.0,0.00176,0.0,0.37371]
[1778950484060,52.12,78144.29,0.0,0.00176,0.0,0.37368]
[1778950489095,52.12,78144.54,0.0,0.00176,0.0,0.37376]
[1778950494130,52.12,78144.61,0.0,0.00176,0.0,0.37379]
[1778950501686,52.12,78144.48,0.0,0.00176,0.0,0.37375]
[1778950507221,52.12,78144.35,0.0,0.00176,0.0,0.3737]
[1778950512258,52.12,78144.89,0.0,0.00176,0.0,0.37388]
[1778950517291,52.12,78145.37,0.0,0.00176,0.0,0.37403]
[1778950522327,52.12,78145.54,0.0,0.00176,0.0,0.37409]
[1778950527362,52.12,78145.11,0.0,0.00176,0.0,0.37395]
[1778950532397,52.12,78144.97,0.0,0.00176,0.0,0.37343]
[1778950538440,52.12,78148.27,0.0,0.00176,0.0,0.37448]
[1778950543476,52.12,78145.0,0.0,0.00176,0.0,0.37344]
[1778950548510,52.12,78144.48,0.0,0.00175,0.0,0.37327]
[1778950553545,52.12,78145.27,0.0,0.00176,0.0,0.37352]
[1778950558580,52.12,78145.18,0.0,0.00176,0.0,0.37349]
[1778950563615,52.12,78150.69,0.0,0.00176,0.0,0.37526]
[1778950568651,52.12,78156.97,0.0,0.00178,0.0,0.37729]
[1778950573686,52.12,78157.42,0.0,0.00178,0.0,0.37743]
[1778950580735,52.12,78157.3,0.0,0.00178,0.0,0.37739]
[1778950585769,52.12,78154.15,0.0,0.00177,0.0,0.37638]
[1778950590804,52.12,78156.5,0.0,0.00177,0.0,0.37713]
[1778950602888,52.12,78156.78,0.0,0.00177,0.0,0.37674]
[1778950607924,52.12,78145.49,0.0,0.00175,0.0,0.37312]
[1778950612958,52.12,78146.5,0.0,0.00176,0.0,0.37344]
[1778950617994,52.12,78147.21,0.0,0.00176,0.0,0.37367]
[1778950623030,52.12,78147.72,0.0,0.00176,0.0,0.37383]
[1778950629071,52.12,78140.52,0.0,0.00175,0.0,0.37153]
[1778950634108,52.12,78137.18,0.0,0.00174,0.0,0.37047]
[1778950639145,52.12,78130.17,0.0,0.00173,0.0,0.36824]
[1778950644178,52.12,78129.19,0.0,0.00173,0.0,0.36793]
[1778950650219,52.12,78127.9,0.0,0.00173,0.0,0.36752]
[1778950656261,52.12,78127.27,0.0,0.00172,0.0,0.36686]
[1778950662304,52.12,78126.8,0.0,0.00172,0.0,0.36671]
[1778950667338,52.12,78124.64,0.0,0.00172,0.0,0.36603]
[1778950672376,52.12,78123.83,0.0,0.00172,0.0,0.36577]
[1778950677408,52.12,78123.3,0.0,0.00172,0.0,0.36561]
[1778950682443,52.12,78122.76,0.0,0.00172,0.0,0.36544]
[1778950688488,52.12,78122.97,0.0,0.00172,0.0,0.3655]
[1778950693540,52.12,78113.59,0.0,0.0017,0.0,0.36256]
[1778950698563,52.12,78101.08,0.0,0.00168,0.0,0.35868]
[1778950703598,52.12,78109.0,0.0,0.00169,0.0,0.36113]
[1778950708633,52.12,78104.6,0.0,0.00169,0.0,0.35977]
[1778950713668,52.12,78105.51,0.0,0.00169,0.0,0.35959]
[1778950719710,52.12,78109.25,0.0,0.00169,0.0,0.36075]
[1778950724745,52.12,78110.82,0.0,0.00169,0.0,0.36124]
[1778950730787,52.12,78112.2,0.0,0.0017,0.0,0.36167]
[1778950735823,52.12,78112.66,0.0,0.0017,0.0,0.36181]
[1778950740858,52.12,78113.1,0.0,0.0017,0.0,0.36195]
[1778950745892,52.12,78114.33,0.0,0.0017,0.0,0.36233]
[1778950750927,52.12,78114.87,0.0,0.0017,0.0,0.3625]
[1778950755962,52.12,78115.33,0.0,0.0017,0.0,0.36264]
[1778950760998,52.12,78116.13,0.0,0.0017,0.0,0.36289]
[1778950766033,52.12,78116.8,0.0,0.0017,0.0,0.3631]
[1778950771070,52.12,78113.12,0.0,0.0017,0.0,0.36149]
[1778950778118,52.12,78111.71,0.0,0.00169,0.0,0.36105]
[1778950783152,52.12,78112.35,0.0,0.00169,0.0,0.36125]
[1778950788187,52.12,78115.07,0.0,0.0017,0.0,0.3621]
[1778950793223,52.12,78119.0,0.0,0.00171,0.0,0.36332]
[1778950798258,52.12,78137.05,0.0,0.00173,0.0,0.36901]
[1778950800281,52.12,78152.55,0.0,0.00176,0.0,0.37395]
[1778950805310,52.12,78158.36,0.0,0.00177,0.0,0.37582]
[1778950811365,52.12,78153.39,0.0,0.00176,0.0,0.37422]
[1778950816391,52.12,78160.18,0.0,0.00177,0.0,0.3764]
[1778950821426,52.12,78161.88,0.0,0.00177,0.0,0.37695]
[1778950826461,52.12,78161.26,0.0,0.00177,0.0,0.37675]
[1778950831497,52.12,78161.36,0.0,0.00177,0.0,0.3763]
[1778950839550,52.12,78160.87,0.0,0.00177,0.0,0.37615]
[1778950844586,52.12,78167.76,0.0,0.00178,0.0,0.37837]
[1778950849621,52.12,78170.8,0.0,0.00179,0.0,0.37936]
[1778950856670,52.12,78171.18,0.0,0.00179,0.0,0.37948]
[1778950861707,52.12,78172.36,0.0,0.00179,0.0,0.37987]
[1778950866744,52.12,78173.14,0.0,0.00179,0.0,0.38012]
[1778950871788,52.12,78176.05,0.0,0.0018,0.0,0.38107]
[1778950878826,52.12,78174.4,0.0,0.00179,0.0,0.38053]
[1778950884391,52.12,78173.98,0.0,0.00179,0.0,0.38039]
[1778950891916,52.12,78173.71,0.0,0.00179,0.0,0.37982]
[1778950896951,52.12,78180.03,0.0,0.0018,0.0,0.38188]
[1778950902995,52.12,78180.17,0.0,0.0018,0.0,0.38193]
[1778950911050,52.12,78181.14,0.0,0.0018,0.0,0.38224]
[1778950916085,52.12,78186.23,0.0,0.00181,0.0,0.38391]
[1778950921120,52.12,78193.29,0.0,0.00182,0.0,0.38623]
[1778950926158,52.12,78194.0,0.0,0.00182,0.0,0.38647]
[1778950931192,52.12,78195.16,0.0,0.00183,0.0,0.38685]
[1778950936224,52.12,78193.64,0.0,0.00182,0.0,0.38635]
[1778950941261,52.12,78187.68,0.0,0.00181,0.0,0.38439]
[1778950946296,52.12,78183.42,0.0,0.00181,0.0,0.38299]
[1778950951330,52.12,78181.08,0.0,0.0018,0.0,0.38174]
[1778950956366,52.12,78177.9,0.0,0.00179,0.0,0.3807]
[1778950965429,52.12,78177.29,0.0,0.00179,0.0,0.3805]
[1778950970464,52.12,78178.77,0.0,0.0018,0.0,0.38098]
[1778950975500,52.12,78180.78,0.0,0.0018,0.0,0.38164]
[1778950980534,52.12,78175.6,0.0,0.00179,0.0,0.37995]
[1778950989597,52.12,78176.86,0.0,0.00179,0.0,0.38036]
[1778950995640,52.12,78176.96,0.0,0.00179,0.0,0.38039]
[1778951005232,52.12,78177.32,0.0,0.00179,0.0,0.38051]
[1778951011751,52.12,78177.81,0.0,0.00179,0.0,0.38019]
[1778951016786,52.12,78186.5,0.0,0.00181,0.0,0.38303]
[1778951021821,52.12,78193.62,0.0,0.00182,0.0,0.38536]
[1778951027864,52.12,78196.09,0.0,0.00182,0.0,0.38618]
[1778951032903,52.12,78198.6,0.0,0.00183,0.0,0.38701]
[1778951037942,52.12,78204.4,0.0,0.00184,0.0,0.38893]
[1778951042977,52.12,78207.74,0.0,0.00184,0.0,0.39004]
[1778951048011,52.12,78208.18,0.0,0.00184,0.0,0.39019]
[1778951053046,52.12,78210.15,0.0,0.00185,0.0,0.39084]
[1778951064123,52.12,78213.92,0.0,0.00185,0.0,0.3921]
[1778951069158,52.12,78215.51,0.0,0.00186,0.0,0.39263]
[1778951074192,52.12,78216.34,0.0,0.00185,0.0,0.39241]
[1778951080237,52.12,78217.92,0.0,0.00186,0.0,0.39294]
[1778951085791,52.12,78219.56,0.0,0.00186,0.0,0.39349]
[1778951091312,52.12,78221.46,0.0,0.00186,0.0,0.39413]
[1778951097354,52.12,78221.5,0.0,0.00186,0.0,0.39414]
[1778951102389,52.12,78219.59,0.0,0.00186,0.0,0.3935]
[1778951108433,52.12,78217.91,0.0,0.00186,0.0,0.39294]
[1778951113467,52.12,78217.93,0.0,0.00186,0.0,0.39295]
[1778951119508,52.12,78219.29,0.0,0.00186,0.0,0.3934]
[1778951124544,52.12,78220.59,0.0,0.00186,0.0,0.39384]
[1778951131592,52.12,78219.92,0.0,0.00186,0.0,0.39312]
[1778951141665,52.12,78218.59,0.0,0.00186,0.0,0.39267]
[1778951146697,52.12,78216.48,0.0,0.00185,0.0,0.39196]
[1778951151733,52.12,78217.79,0.0,0.00185,0.0,0.3924]
[1778951157774,52.12,78222.25,0.0,0.00186,0.0,0.3939]
[1778951163827,52.12,78221.79,0.0,0.00186,0.0,0.39374]
[1778951168861,52.12,78216.96,0.0,0.00185,0.0,0.39213]
[1778951173895,52.12,78218.67,0.0,0.00186,0.0,0.3927]
[1778951178932,52.12,78217.52,0.0,0.00185,0.0,0.39231]
[1778951186497,52.12,78216.14,0.0,0.00185,0.0,0.39185]
[1778951192023,52.12,78216.77,0.0,0.00185,0.0,0.39157]
[1778951200081,52.12,78217.73,0.0,0.00185,0.0,0.39189]
[1778951206638,52.12,78218.93,0.0,0.00185,0.0,0.39229]
[1778951213171,52.12,78220.27,0.0,0.00186,0.0,0.39274]
[1778951224248,52.12,78221.17,0.0,0.00186,0.0,0.39304]
[1778951230290,52.12,78221.39,0.0,0.00186,0.0,0.39311]
[1778951236848,52.12,78222.33,0.0,0.00186,0.0,0.39343]
[1778951246919,52.12,78223.02,0.0,0.00186,0.0,0.39366]
[1778951253451,52.12,78224.5,0.0,0.00186,0.0,0.39366]
[1778951259493,52.12,78224.37,0.0,0.00186,0.0,0.39361]
[1778951264528,52.12,78215.18,0.0,0.00185,0.0,0.39054]
[1778951269563,52.12,78214.54,0.0,0.00184,0.0,0.39033]
[1778951274598,52.12,78213.98,0.0,0.00184,0.0,0.39014]
[1778951279633,52.12,78213.18,0.0,0.00184,0.0,0.38987]
[1778951284668,52.12,78212.56,0.0,0.00184,0.0,0.38967]
[1778951290710,52.12,78211.95,0.0,0.00184,0.0,0.38946]
[1778951295745,52.12,78211.41,0.0,0.00184,0.0,0.38928]
[1778951301788,52.12,78211.73,0.0,0.00184,0.0,0.38939]
[1778951307830,52.12,78211.58,0.0,0.00184,0.0,0.38934]
[1778951317411,52.12,78211.43,0.0,0.00184,0.0,0.3888]
[1778951323941,52.12,78211.42,0.0,0.00184,0.0,0.38879]
[1778951331997,52.12,78211.14,0.0,0.00184,0.0,0.3887]
[1778951337553,52.12,78210.79,0.0,0.00184,0.0,0.38859]
[1778951347626,52.12,78210.78,0.0,0.00184,0.0,0.38858]
[1778951353145,52.12,78221.14,0.0,0.00185,0.0,0.39203]
[1778951358180,52.12,78222.79,0.0,0.00186,0.0,0.39259]
[1778951363216,52.12,78222.24,0.0,0.00186,0.0,0.3924]
[1778951368252,52.12,78222.31,0.0,0.00186,0.0,0.39243]
[1778951373289,52.12,78217.84,0.0,0.00185,0.0,0.39044]
[1778951378323,52.12,78217.76,0.0,0.00185,0.0,0.39041]
[1778951385371,52.12,78216.36,0.0,0.00184,0.0,0.38994]
[1778951390407,52.12,78218.17,0.0,0.00185,0.0,0.39055]
[1778951396449,52.12,78218.59,0.0,0.00185,0.0,0.39069]
[1778951401484,52.12,78219.24,0.0,0.00185,0.0,0.3909]
[1778951408048,52.12,78218.05,0.0,0.00185,0.0,0.39051]
[1778951413569,52.12,78211.02,0.0,0.00183,0.0,0.38817]
[1778951418604,52.12,78210.24,0.0,0.00183,0.0,0.38791]
[1778951423639,52.12,78211.31,0.0,0.00183,0.0,0.38827]
[1778951428674,52.12,78209.24,0.0,0.00183,0.0,0.38758]
[1778951434729,52.12,78210.02,0.0,0.00183,0.0,0.38735]
[1778951439765,52.12,78211.41,0.0,0.00183,0.0,0.38781]
[1778951446811,52.12,78212.25,0.0,0.00183,0.0,0.38808]
[1778951451846,52.12,78214.64,0.0,0.00184,0.0,0.38888]
[1778951456881,52.12,78214.7,0.0,0.00184,0.0,0.3889]
[1778951461918,52.12,78215.05,0.0,0.00184,0.0,0.38901]
[1778951466951,52.12,78214.97,0.0,0.00184,0.0,0.38899]
[1778951471986,52.12,78215.04,0.0,0.00184,0.0,0.38901]
[1778951477022,52.12,78215.8,0.0,0.00184,0.0,0.38926]
[1778951482057,52.12,78215.6,0.0,0.00184,0.0,0.3892]
[1778951488099,52.12,78215.83,0.0,0.00184,0.0,0.38927]
[1778951493134,52.12,78217.86,0.0,0.00184,0.0,0.38945]
[1778951498685,52.12,78217.86,0.0,0.00184,0.0,0.38945]
[1778951505218,52.12,78216.4,0.0,0.00184,0.0,0.38897]
[1778951512267,52.12,78216.43,0.0,0.00184,0.0,0.38898]
[1778951517302,52.12,78216.28,0.0,0.00184,0.0,0.38893]
[1778951522337,52.12,78216.58,0.0,0.00184,0.0,0.38903]
[1778951528899,52.12,78216.0,0.0,0.00184,0.0,0.38884]
[1778951534425,52.12,78216.4,0.0,0.00184,0.0,0.38897]
[1778951541474,52.12,78216.64,0.0,0.00184,0.0,0.38905]
[1778951546512,52.12,78217.23,0.0,0.00184,0.0,0.38924]
[1778951551545,52.12,78216.93,0.0,0.00184,0.0,0.38865]
[1778951556581,52.12,78217.62,0.0,0.00184,0.0,0.38888]
[1778951561615,52.12,78217.44,0.0,0.00184,0.0,0.38882]
[1778951566650,52.12,78217.51,0.0,0.00184,0.0,0.38884]
[1778951572693,52.12,78217.07,0.0,0.00184,0.0,0.3887]
[1778951579250,52.12,78217.47,0.0,0.00184,0.0,0.38883]
[1778951584777,52.12,78217.81,0.0,0.00184,0.0,0.38894]
[1778951591826,52.12,78217.72,0.0,0.00184,0.0,0.38891]
[1778951596863,52.12,78217.91,0.0,0.00184,0.0,0.38898]
[1778951601898,52.12,78222.7,0.0,0.00185,0.0,0.39057]
[1778951606933,52.12,78222.83,0.0,0.00185,0.0,0.39061]
[1778951611968,52.12,78217.92,0.0,0.00184,0.0,0.38849]
[1778951619017,52.12,78218.93,0.0,0.00184,0.0,0.38882]
[1778951629603,52.12,78220.04,0.0,0.00184,0.0,0.38919]
[1778951638151,52.12,78221.15,0.0,0.00184,0.0,0.38956]
[1778951644193,52.12,78221.84,0.0,0.00184,0.0,0.38979]
[1778951650235,52.12,78222.65,0.0,0.00184,0.0,0.39006]
[1778951655272,52.12,78220.26,0.0,0.00184,0.0,0.38926]
[1778951660305,52.12,78213.82,0.0,0.00183,0.0,0.38713]
[1778951665342,52.12,78209.94,0.0,0.00182,0.0,0.38585]
[1778951670376,52.12,78208.53,0.0,0.00182,0.0,0.38538]
[1778951675410,52.12,78206.5,0.0,0.00181,0.0,0.38422]
[1778951680446,52.12,78211.57,0.0,0.00182,0.0,0.38589]
[1778951685482,52.12,78217.3,0.0,0.00183,0.0,0.38779]
[1778951690516,52.12,78229.15,0.0,0.00185,0.0,0.39173]
[1778951696558,52.12,78228.31,0.0,0.00185,0.0,0.39145]
[1778951701593,52.12,78226.25,0.0,0.00185,0.0,0.39076]
[1778951710174,52.12,78226.69,0.0,0.00185,0.0,0.39091]
[1778951715692,52.12,78225.56,0.0,0.00185,0.0,0.39053]
[1778951721735,52.12,78225.57,0.0,0.00185,0.0,0.39054]
[1778951726771,52.12,78224.59,0.0,0.00185,0.0,0.39021]
[1778951731806,52.12,78224.57,0.0,0.00184,0.0,0.38971]
[1778951736841,52.12,78223.11,0.0,0.00184,0.0,0.38922]
[1778951741877,52.12,78223.02,0.0,0.00184,0.0,0.38919]
[1778951746911,52.12,78223.07,0.0,0.00184,0.0,0.38921]
[1778951751947,52.12,78222.02,0.0,0.00184,0.0,0.38886]
[1778951756981,52.12,78223.07,0.0,0.00184,0.0,0.38921]
[1778951762016,52.12,78223.08,0.0,0.00184,0.0,0.38921]
[1778951768058,52.12,78223.06,0.0,0.00184,0.0,0.38921]
[1778951773093,52.12,78221.73,0.0,0.00184,0.0,0.38876]
[1778951778130,52.12,78221.75,0.0,0.00184,0.0,0.38877]
[1778951783163,52.12,78221.11,0.0,0.00184,0.0,0.38856]
[1778951788199,52.12,78221.6,0.0,0.00184,0.0,0.38872]
[1778951793234,52.12,78214.98,0.0,0.00182,0.0,0.38604]
[1778951798268,52.12,78214.42,0.0,0.00182,0.0,0.38585]
[1778951803303,52.12,78215.13,0.0,0.00182,0.0,0.38609]
[1778951809345,52.12,78214.14,0.0,0.00182,0.0,0.38576]
[1778951814380,52.12,78213.43,0.0,0.00182,0.0,0.38552]
[1778951821430,52.12,78212.24,0.0,0.00182,0.0,0.38513]
[1778951830494,52.12,78211.42,0.0,0.00182,0.0,0.38486]
[1778951836535,52.12,78211.47,0.0,0.00182,0.0,0.38488]
[1778951841570,52.12,78211.52,0.0,0.00182,0.0,0.38489]
[1778951847611,52.12,78200.33,0.0,0.0018,0.0,0.38122]
[1778951852646,52.12,78190.3,0.0,0.00178,0.0,0.37748]
[1778951857681,52.12,78183.49,0.0,0.00177,0.0,0.37528]
[1778951862716,52.12,78180.71,0.0,0.00177,0.0,0.37438]
[1778951865737,52.12,78168.54,0.0,0.00175,0.0,0.37049]
[1778951871294,52.12,78168.36,0.0,0.00175,0.0,0.37043]
[1778951876815,52.12,78169.62,0.0,0.00175,0.0,0.37083]
[1778951881851,52.12,78170.04,0.0,0.00175,0.0,0.37096]
[1778951887892,52.12,78183.79,0.0,0.00177,0.0,0.37537]
[1778951892926,52.12,78188.6,0.0,0.00178,0.0,0.37693]
[1778951897961,52.12,78192.88,0.0,0.00179,0.0,0.37831]
[1778951902996,52.12,78195.87,0.0,0.00179,0.0,0.37928]
[1778951909038,52.12,78200.64,0.0,0.0018,0.0,0.38084]
[1778951914073,52.12,78202.77,0.0,0.0018,0.0,0.38105]
[1778951919108,52.12,78203.82,0.0,0.0018,0.0,0.38139]
[1778951924143,52.12,78204.4,0.0,0.0018,0.0,0.38158]
[1778951929178,52.12,78202.37,0.0,0.0018,0.0,0.38092]
[1778951934213,52.12,78202.45,0.0,0.0018,0.0,0.38094]
[1778951939249,52.12,78204.08,0.0,0.0018,0.0,0.38148]
[1778951944289,52.12,78205.62,0.0,0.0018,0.0,0.38198]
[1778951950326,52.12,78207.29,0.0,0.00181,0.0,0.38253]
[1778951958384,52.12,78208.93,0.0,0.00181,0.0,0.38306]
[1778951964426,52.12,78212.41,0.0,0.00182,0.0,0.38421]
[1778951969461,52.12,78207.43,0.0,0.00181,0.0,0.38257]
[1778951974496,52.12,78209.25,0.0,0.00181,0.0,0.38268]
[1778951979531,52.12,78205.85,0.0,0.0018,0.0,0.38157]
[1778951985573,52.12,78206.41,0.0,0.0018,0.0,0.38175]
[1778951990608,52.12,78205.6,0.0,0.0018,0.0,0.38149]
[1778951995643,52.12,78209.42,0.0,0.00181,0.0,0.38274]
[1778951998700,52.12,78229.68,0.0,0.00184,0.0,0.38943]
[1778952000686,52.12,78243.86,0.0,0.00187,0.0,0.39418]
[1778952005720,52.12,78245.64,0.0,0.00187,0.0,0.39477]
[1778952010753,52.12,78242.43,0.0,0.00186,0.0,0.39369]
[1778952019816,52.12,78239.68,0.0,0.00186,0.0,0.39277]
[1778952024853,52.12,78229.1,0.0,0.00184,0.0,0.38924]
[1778952030896,52.12,78222.78,0.0,0.00183,0.0,0.38714]
[1778952036936,52.12,78223.81,0.0,0.00183,0.0,0.38699]
[1778952042506,52.12,78223.04,0.0,0.00183,0.0,0.38673]
[1778952049020,52.12,78221.23,0.0,0.00183,0.0,0.38613]
[1778952054056,52.12,78221.09,0.0,0.00183,0.0,0.38609]
[1778952059090,52.12,78215.9,0.0,0.00182,0.0,0.38438]
[1778952064125,52.12,78209.45,0.0,0.00181,0.0,0.38226]
[1778952070171,52.12,78211.92,0.0,0.00181,0.0,0.38307]
[1778952075203,52.12,78213.74,0.0,0.00181,0.0,0.38367]
[1778952082791,52.12,78215.28,0.0,0.00182,0.0,0.38417]
[1778952088295,52.12,78216.55,0.0,0.00182,0.0,0.38459]
[1778952093329,52.12,78217.59,0.0,0.00182,0.0,0.38444]
[1778952098365,52.12,78218.27,0.0,0.00182,0.0,0.38467]
[1778952103400,52.12,78218.29,0.0,0.00182,0.0,0.38467]
[1778952108435,52.12,78218.44,0.0,0.00182,0.0,0.38472]
[1778952122533,52.12,78219.9,0.0,0.00182,0.0,0.3852]
[1778952127568,52.12,78223.12,0.0,0.00183,0.0,0.38627]
[1778952132608,52.12,78227.91,0.0,0.00184,0.0,0.38785]
[1778952137641,52.12,78228.62,0.0,0.00184,0.0,0.38809]
[1778952143210,52.12,78228.75,0.0,0.00184,0.0,0.38813]
[1778952148719,52.12,78227.12,0.0,0.00183,0.0,0.38759]
[1778952153754,52.12,78225.74,0.0,0.00183,0.0,0.38664]
[1778952158788,52.12,78225.4,0.0,0.00183,0.0,0.38653]
[1778952165837,52.12,78225.73,0.0,0.00183,0.0,0.38664]
[1778952170872,52.12,78227.01,0.0,0.00183,0.0,0.38706]
[1778952176914,52.12,78224.78,0.0,0.00183,0.0,0.38632]
[1778952181950,52.12,78223.01,0.0,0.00182,0.0,0.38574]
[1778952186985,52.12,78223.51,0.0,0.00183,0.0,0.3859]
[1778952192021,52.12,78232.56,0.0,0.00184,0.0,0.3889]
[1778952197056,52.12,78231.78,0.0,0.00184,0.0,0.38864]
[1778952202092,52.12,78227.48,0.0,0.00183,0.0,0.38722]
[1778952208133,52.12,78228.95,0.0,0.00183,0.0,0.3877]
[1778952213708,52.12,78227.87,0.0,0.00183,0.0,0.38685]
[1778952219210,52.12,78229.07,0.0,0.00183,0.0,0.38725]
[1778952224245,52.12,78229.39,0.0,0.00183,0.0,0.38736]
[1778952229280,52.12,78231.37,0.0,0.00184,0.0,0.38801]
[1778952234316,52.12,78229.62,0.0,0.00183,0.0,0.38743]
[1778952239350,52.12,78231.19,0.0,0.00184,0.0,0.38795]
[1778952244385,52.12,78230.82,0.0,0.00184,0.0,0.38783]
[1778952249420,52.12,78230.47,0.0,0.00183,0.0,0.38771]
[1778952254456,52.12,78227.74,0.0,0.00183,0.0,0.38681]
[1778952259491,52.12,78226.12,0.0,0.00183,0.0,0.38627]
[1778952264526,52.12,78224.99,0.0,0.00183,0.0,0.3859]
[1778952269562,52.12,78224.8,0.0,0.00183,0.0,0.38584]
[1778952274597,52.12,78224.87,0.0,0.00182,0.0,0.38537]
[1778952279632,52.12,78225.06,0.0,0.00182,0.0,0.38543]
[1778952284667,52.12,78226.7,0.0,0.00183,0.0,0.38597]
[1778952289702,52.12,78228.53,0.0,0.00183,0.0,0.38658]
[1778952293731,52.12,78242.05,0.0,0.00185,0.0,0.39108]
[1778952298767,52.12,78253.05,0.0,0.00187,0.0,0.39477]
[1778952303804,52.12,78255.07,0.0,0.00187,0.0,0.39545]
[1778952311857,52.12,78254.19,0.0,0.00187,0.0,0.39515]
[1778952316892,52.12,78253.5,0.0,0.00187,0.0,0.39492]
[1778952322934,52.12,78252.33,0.0,0.00187,0.0,0.39453]
[1778952328975,52.12,78250.1,0.0,0.00187,0.0,0.39377]
[1778952334553,52.12,78250.49,0.0,0.00186,0.0,0.39341]
[1778952342066,52.12,78255.64,0.0,0.00187,0.0,0.39514]
[1778952347101,52.12,78260.96,0.0,0.00188,0.0,0.39694]
[1778952353145,52.12,78262.91,0.0,0.00189,0.0,0.3976]
[1778952359185,52.12,78271.05,0.0,0.0019,0.0,0.40037]
[1778952364220,52.12,78274.57,0.0,0.00191,0.0,0.40157]
[1778952369256,52.12,78274.65,0.0,0.00191,0.0,0.4016]
[1778952374842,52.12,78274.23,0.0,0.00191,0.0,0.40145]
[1778952380332,52.12,78274.19,0.0,0.00191,0.0,0.40144]
[1778952385368,52.12,78273.51,0.0,0.0019,0.0,0.40121]
[1778952391410,52.12,78273.24,0.0,0.0019,0.0,0.40061]
[1778952396445,52.12,78273.78,0.0,0.0019,0.0,0.40079]
[1778952401480,52.12,78272.83,0.0,0.0019,0.0,0.40047]
[1778952406515,52.12,78269.47,0.0,0.0019,0.0,0.39932]
[1778952411549,52.12,78264.36,0.0,0.00189,0.0,0.39759]
[1778952417592,52.12,78260.86,0.0,0.00188,0.0,0.3964]
[1778952422627,52.12,78255.8,0.0,0.00187,0.0,0.39469]
[1778952428669,52.12,78255.23,0.0,0.00187,0.0,0.3945]
[1778952433706,52.12,78246.58,0.0,0.00186,0.0,0.3916]
[1778952440754,52.12,78246.94,0.0,0.00186,0.0,0.39172]
[1778952445790,52.12,78244.45,0.0,0.00185,0.0,0.39088]
[1778952453846,52.12,78243.39,0.0,0.00185,0.0,0.39003]
[1778952458881,52.12,78239.39,0.0,0.00184,0.0,0.3887]
[1778952463917,52.12,78239.0,0.0,0.00184,0.0,0.38857]
[1778952468951,52.12,78238.31,0.0,0.00184,0.0,0.38834]
[1778952473991,52.12,78235.36,0.0,0.00183,0.0,0.38736]
[1778952479026,52.12,78234.48,0.0,0.00183,0.0,0.38707]
[1778952485624,52.12,78235.36,0.0,0.00183,0.0,0.38736]
[1778952492673,52.12,78236.63,0.0,0.00184,0.0,0.38778]
[1778952497152,52.12,78222.12,0.0,0.00181,0.0,0.38299]
[1778952502188,52.12,78216.36,0.0,0.0018,0.0,0.38111]
[1778952507222,52.12,78198.31,0.0,0.00177,0.0,0.37524]
[1778952512260,52.12,78199.62,0.0,0.00177,0.0,0.37518]
[1778952517295,52.12,78197.91,0.0,0.00177,0.0,0.37463]
[1778952522330,52.12,78204.76,0.0,0.00178,0.0,0.37685]
[1778952527365,52.12,78205.04,0.0,0.00178,0.0,0.37694]
[1778952532408,52.12,78205.02,0.0,0.00178,0.0,0.37693]
[1778952537444,52.12,78204.96,0.0,0.00178,0.0,0.37691]
[1778952542479,52.12,78210.15,0.0,0.00179,0.0,0.37859]
[1778952547516,52.12,78212.51,0.0,0.00179,0.0,0.37936]
[1778952552552,52.12,78215.26,0.0,0.0018,0.0,0.38026]
[1778952558593,52.12,78213.93,0.0,0.0018,0.0,0.37982]
[1778952563628,52.12,78215.76,0.0,0.0018,0.0,0.38042]
[1778952568663,52.12,78218.4,0.0,0.0018,0.0,0.38128]
[1778952573699,52.12,78221.8,0.0,0.00181,0.0,0.38191]
[1778952578734,52.12,78222.85,0.0,0.00181,0.0,0.38225]
[1778952583768,52.12,78224.29,0.0,0.00181,0.0,0.38273]
[1778952588806,52.12,78231.27,0.0,0.00182,0.0,0.38502]
[1778952594846,52.12,78233.43,0.0,0.00183,0.0,0.38574]
[1778952600430,52.12,78238.56,0.0,0.00183,0.0,0.38743]
[1778952605930,52.12,78238.3,0.0,0.00183,0.0,0.38735]
[1778952610957,52.12,78238.4,0.0,0.00183,0.0,0.38738]
[1778952615996,52.12,78238.89,0.0,0.00184,0.0,0.38754]
[1778952623042,52.12,78239.49,0.0,0.00184,0.0,0.38774]
[1778952629086,52.12,78239.56,0.0,0.00184,0.0,0.38777]
[1778952635128,52.12,78239.35,0.0,0.00183,0.0,0.3872]
[1778952640711,52.12,78239.5,0.0,0.00183,0.0,0.38725]
[1778952650233,52.12,78239.47,0.0,0.00183,0.0,0.38724]
[1778952656277,52.12,78238.25,0.0,0.00183,0.0,0.38684]
[1778952661312,52.12,78224.76,0.0,0.00181,0.0,0.38239]
[1778952670922,52.12,78223.36,0.0,0.00181,0.0,0.38193]
[1778952675956,52.12,78220.02,0.0,0.0018,0.0,0.38084]
[1778952681454,52.12,78219.5,0.0,0.0018,0.0,0.38067]
[1778952686490,52.12,78220.23,0.0,0.0018,0.0,0.38091]
[1778952693076,52.12,78220.7,0.0,0.0018,0.0,0.38057]
[1778952698573,52.12,78221.27,0.0,0.0018,0.0,0.38076]
[1778952703609,52.12,78218.52,0.0,0.0018,0.0,0.37986]
[1778952709650,52.12,78218.94,0.0,0.0018,0.0,0.38]
[1778952714685,52.12,78219.5,0.0,0.0018,0.0,0.38018]
[1778952719721,52.12,78221.59,0.0,0.0018,0.0,0.38086]
[1778952724755,52.12,78221.25,0.0,0.0018,0.0,0.38075]
[1778952730797,52.12,78220.83,0.0,0.0018,0.0,0.38062]
[1778952735832,52.12,78220.49,0.0,0.0018,0.0,0.3805]
[1778952740866,52.12,78219.53,0.0,0.0018,0.0,0.38019]
[1778952746934,52.12,78220.16,0.0,0.0018,0.0,0.3804]
[1778952752490,52.12,78222.11,0.0,0.0018,0.0,0.38055]
[1778952758011,52.12,78222.29,0.0,0.0018,0.0,0.3806]
[1778952763047,52.12,78222.39,0.0,0.0018,0.0,0.38064]
[1778952768081,52.12,78221.77,0.0,0.0018,0.0,0.38043]
[1778952773123,52.12,78222.24,0.0,0.0018,0.0,0.38059]
[1778952778158,52.12,78222.37,0.0,0.0018,0.0,0.38063]
[1778952783193,52.12,78220.62,0.0,0.0018,0.0,0.38006]
[1778952788228,52.12,78220.85,0.0,0.0018,0.0,0.38013]
[1778952793264,52.12,78221.57,0.0,0.0018,0.0,0.38037]
[1778952798300,52.12,78222.04,0.0,0.0018,0.0,0.38052]
[1778952803340,52.12,78222.55,0.0,0.0018,0.0,0.38069]
[1778952808374,52.12,78222.21,0.0,0.0018,0.0,0.38058]
[1778952813409,52.12,78222.14,0.0,0.0018,0.0,0.38007]
[1778952822472,52.12,78222.53,0.0,0.0018,0.0,0.3802]
[1778952827509,52.12,78222.35,0.0,0.0018,0.0,0.38014]
[1778952832543,52.12,78227.97,0.0,0.00181,0.0,0.38198]
[1778952834556,52.12,78215.77,0.0,0.00179,0.0,0.37799]
[1778952839591,52.12,78214.11,0.0,0.00178,0.0,0.37746]
[1778952844626,52.12,78221.53,0.0,0.0018,0.0,0.37987]
[1778952849662,52.12,78221.09,0.0,0.0018,0.0,0.37973]
[1778952857717,52.12,78227.02,0.0,0.00181,0.0,0.38166]
[1778952862754,52.12,78227.57,0.0,0.00181,0.0,0.38184]
[1778952867788,52.12,78225.89,0.0,0.0018,0.0,0.38129]
[1778952872822,52.12,78226.43,0.0,0.0018,0.0,0.38098]
[1778952877857,52.12,78226.81,0.0,0.0018,0.0,0.38111]
[1778952882892,52.12,78227.9,0.0,0.00181,0.0,0.38146]
[1778952887927,52.12,78229.4,0.0,0.00181,0.0,0.38195]
[1778952892962,52.12,78231.42,0.0,0.00181,0.0,0.38262]
[1778952897999,52.12,78240.43,0.0,0.00183,0.0,0.38559]
[1778952903040,52.12,78252.95,0.0,0.00185,0.0,0.38974]
[1778952909078,52.12,78253.08,0.0,0.00185,0.0,0.38979]
[1778952914114,52.12,78253.03,0.0,0.00185,0.0,0.38977]
[1778952921682,52.12,78251.04,0.0,0.00184,0.0,0.38911]
[1778952927201,52.12,78251.04,0.0,0.00184,0.0,0.38911]
[1778952932239,52.12,78247.35,0.0,0.00184,0.0,0.38738]
[1778952937274,52.12,78245.93,0.0,0.00183,0.0,0.38691]
[1778952942309,52.12,78245.16,0.0,0.00183,0.0,0.38666]
[1778952947344,52.12,78243.67,0.0,0.00183,0.0,0.38616]
[1778952953391,52.12,78235.09,0.0,0.00182,0.0,0.38333]
[1778952958449,52.12,78240.91,0.0,0.00183,0.0,0.38525]
[1778952963461,52.12,78247.51,0.0,0.00184,0.0,0.38744]
[1778952968503,52.12,78247.17,0.0,0.00184,0.0,0.38732]
[1778952973532,52.12,78245.91,0.0,0.00183,0.0,0.38691]
[1778952980582,52.12,78245.33,0.0,0.00183,0.0,0.38671]
[1778952985617,52.12,78246.9,0.0,0.00184,0.0,0.38723]
[1778952990651,52.12,78251.94,0.0,0.00184,0.0,0.38891]
[1778952997700,52.12,78254.51,0.0,0.00185,0.0,0.38927]
[1778953003742,52.12,78255.59,0.0,0.00185,0.0,0.38963]
[1778953012806,52.12,78256.63,0.0,0.00185,0.0,0.38998]
[1778953017839,52.12,78257.91,0.0,0.00185,0.0,0.3904]
[1778953022874,52.12,78254.11,0.0,0.00185,0.0,0.38914]
[1778953027908,52.12,78254.28,0.0,0.00185,0.0,0.38919]
[1778953032945,52.12,78257.11,0.0,0.00185,0.0,0.39014]
[1778953037979,52.12,78256.55,0.0,0.00185,0.0,0.38995]
[1778953043015,52.12,78257.82,0.0,0.00185,0.0,0.39037]
[1778953048050,52.12,78257.77,0.0,0.00185,0.0,0.39036]
[1778953054093,52.12,78257.97,0.0,0.00185,0.0,0.38993]
[1778953059129,52.12,78258.66,0.0,0.00185,0.0,0.39016]
[1778953064164,52.12,78259.52,0.0,0.00185,0.0,0.39044]
[1778953071212,52.12,78259.59,0.0,0.00185,0.0,0.39047]
[1778953076761,52.12,78259.91,0.0,0.00185,0.0,0.39057]
[1778953082291,52.12,78259.59,0.0,0.00185,0.0,0.39047]
[1778953088333,52.12,78260.38,0.0,0.00185,0.0,0.39073]
[1778953093369,52.12,78255.35,0.0,0.00184,0.0,0.38905]
[1778953098403,52.12,78254.64,0.0,0.00184,0.0,0.38882]
[1778953103438,52.12,78252.89,0.0,0.00184,0.0,0.38823]
[1778953108473,52.12,78253.38,0.0,0.00184,0.0,0.3884]
[1778953113511,52.12,78254.81,0.0,0.00184,0.0,0.38838]
[1778953118547,52.12,78256.25,0.0,0.00184,0.0,0.38885]
[1778953123583,52.12,78246.49,0.0,0.00183,0.0,0.38562]
[1778953128617,52.12,78241.71,0.0,0.00182,0.0,0.38404]
[1778953134660,52.12,78242.23,0.0,0.00182,0.0,0.38421]
[1778953139695,52.12,78241.54,0.0,0.00182,0.0,0.38398]
[1778953144732,52.12,78237.95,0.0,0.00181,0.0,0.3828]
[1778953149767,52.12,78231.77,0.0,0.0018,0.0,0.38077]
[1778953154801,52.12,78227.37,0.0,0.0018,0.0,0.37934]
[1778953159837,52.12,78223.32,0.0,0.00179,0.0,0.37802]
[1778953164871,52.12,78216.81,0.0,0.00178,0.0,0.37591]
[1778953170913,52.12,78214.5,0.0,0.00177,0.0,0.37516]
[1778953176955,52.12,78210.3,0.0,0.00176,0.0,0.37333]
[1778953178970,52.12,78223.07,0.0,0.00179,0.0,0.37745]
[1778953184009,52.12,78224.27,0.0,0.00179,0.0,0.37784]
[1778953190047,52.12,78224.05,0.0,0.00179,0.0,0.37777]
[1778953195081,52.12,78224.42,0.0,0.00179,0.0,0.37789]
[1778953200117,52.12,78227.58,0.0,0.00179,0.0,0.37892]
[1778953206159,52.12,78229.37,0.0,0.0018,0.0,0.3795]
[1778953211192,52.12,78234.76,0.0,0.00181,0.0,0.38126]
[1778953218242,52.12,78236.31,0.0,0.00181,0.0,0.38177]
[1778953223277,52.12,78240.65,0.0,0.00182,0.0,0.3832]
[1778953228313,52.12,78243.67,0.0,0.00182,0.0,0.38419]
[1778953233350,52.12,78246.27,0.0,0.00182,0.0,0.38456]
[1778953239392,52.12,78247.94,0.0,0.00183,0.0,0.38511]
[1778953244425,52.12,78249.9,0.0,0.00183,0.0,0.38576]
[1778953249460,52.12,78251.54,0.0,0.00183,0.0,0.3863]
[1778953256509,52.12,78250.2,0.0,0.00183,0.0,0.38586]
[1778953263069,52.12,78248.03,0.0,0.00183,0.0,0.38514]
[1778953268593,52.12,78248.42,0.0,0.00183,0.0,0.38527]
[1778953273628,52.12,78250.86,0.0,0.00183,0.0,0.38607]
[1778953278664,52.12,78249.36,0.0,0.00183,0.0,0.38558]
[1778953284216,52.12,78248.88,0.0,0.00183,0.0,0.38542]
[1778953289740,52.12,78251.26,0.0,0.00183,0.0,0.38621]
[1778953294776,52.12,78251.54,0.0,0.00183,0.0,0.3858]
[1778953299810,52.12,78252.31,0.0,0.00183,0.0,0.38606]
[1778953304874,52.12,78252.28,0.0,0.00183,0.0,0.38605]
[1778953309908,52.12,78250.11,0.0,0.00183,0.0,0.38533]
[1778953315950,52.12,78249.37,0.0,0.00183,0.0,0.38509]
[1778953320985,52.12,78243.45,0.0,0.00182,0.0,0.38314]
[1778953326028,52.12,78237.86,0.0,0.00181,0.0,0.3813]
[1778953331057,52.12,78234.3,0.0,0.0018,0.0,0.38014]
[1778953336091,52.12,78234.75,0.0,0.0018,0.0,0.38028]
[1778953343140,52.12,78233.2,0.0,0.0018,0.0,0.37978]
[1778953348665,52.12,78231.8,0.0,0.0018,0.0,0.37932]
[1778953360259,52.12,78235.0,0.0,0.0018,0.0,0.37988]
[1778953365293,52.12,78241.92,0.0,0.00181,0.0,0.38214]
[1778953370329,52.12,78244.09,0.0,0.00181,0.0,0.38286]
[1778953376371,52.12,78246.41,0.0,0.00182,0.0,0.38362]
[1778953381898,52.12,78248.95,0.0,0.00182,0.0,0.38446]
[1778953390469,52.12,78246.22,0.0,0.00182,0.0,0.38356]
[1778953395504,52.12,78243.77,0.0,0.00181,0.0,0.38275]
[1778953402041,52.12,78246.61,0.0,0.00182,0.0,0.38368]
[1778953408595,52.12,78247.62,0.0,0.00182,0.0,0.38402]
[1778953413631,52.12,78248.24,0.0,0.00182,0.0,0.38373]
[1778953418665,52.12,78246.02,0.0,0.00182,0.0,0.383]
[1778953423701,52.12,78245.2,0.0,0.00181,0.0,0.38273]
[1778953428735,52.12,78254.31,0.0,0.00183,0.0,0.38573]
[1778953433770,52.12,78241.84,0.0,0.00181,0.0,0.38163]
[1778953438805,52.12,78246.8,0.0,0.00182,0.0,0.38325]
[1778953443843,52.12,78249.05,0.0,0.00182,0.0,0.384]
[1778953449882,52.12,78250.42,0.0,0.00182,0.0,0.38445]
[1778953454917,52.12,78251.66,0.0,0.00182,0.0,0.38486]
[1778953460960,52.12,78252.81,0.0,0.00183,0.0,0.38524]
[1778953465995,52.12,78253.37,0.0,0.00183,0.0,0.38542]
[1778953471031,52.12,78252.19,0.0,0.00182,0.0,0.38454]
[1778953477073,52.12,78250.36,0.0,0.00182,0.0,0.38394]
[1778953482108,52.12,78248.85,0.0,0.00182,0.0,0.38344]
[1778953487143,52.12,78248.03,0.0,0.00182,0.0,0.38317]
[1778953492179,52.12,78247.7,0.0,0.00182,0.0,0.38306]
[1778953497214,52.12,78244.0,0.0,0.00181,0.0,0.38184]
[1778953502249,52.12,78232.2,0.0,0.00179,0.0,0.37799]
[1778953507288,52.12,78228.62,0.0,0.00178,0.0,0.37683]
[1778953512318,52.12,78222.41,0.0,0.00177,0.0,0.37482]
[1778953517354,52.12,78220.12,0.0,0.00177,0.0,0.37408]
[1778953522388,52.12,78219.05,0.0,0.00177,0.0,0.37374]
[1778953527423,52.12,78218.6,0.0,0.00177,0.0,0.37359]
[1778953532459,52.12,78218.47,0.0,0.00176,0.0,0.37307]
[1778953538502,52.12,78216.94,0.0,0.00176,0.0,0.37257]
[1778953543540,52.12,78216.14,0.0,0.00176,0.0,0.37232]
[1778953549578,52.12,78213.86,0.0,0.00176,0.0,0.37159]
[1778953554614,52.12,78203.49,0.0,0.00174,0.0,0.36828]
[1778953559649,52.12,78203.24,0.0,0.00174,0.0,0.3682]
[1778953565690,52.12,78203.49,0.0,0.00174,0.0,0.36828]
[1778953570733,52.12,78204.51,0.0,0.00174,0.0,0.3686]
[1778953575768,52.12,78204.77,0.0,0.00174,0.0,0.36868]
[1778953581810,52.12,78197.37,0.0,0.00173,0.0,0.36634]
[1778953587853,52.12,78197.29,0.0,0.00173,0.0,0.36631]
[1778953593377,52.12,78190.71,0.0,0.00172,0.0,0.36376]
[1778953598930,52.12,78190.12,0.0,0.00172,0.0,0.36358]
[1778953603966,52.12,78190.91,0.0,0.00172,0.0,0.36382]
[1778953610012,52.12,78192.38,0.0,0.00172,0.0,0.36429]
[1778953615044,52.12,78199.09,0.0,0.00173,0.0,0.36641]
[1778953620081,52.12,78203.26,0.0,0.00174,0.0,0.36773]
[1778953625114,52.12,78205.84,0.0,0.00174,0.0,0.36855]
[1778953630149,52.12,78205.22,0.0,0.00174,0.0,0.36835]
[1778953636192,52.12,78204.19,0.0,0.00174,0.0,0.36802]
[1778953641226,52.12,78203.42,0.0,0.00174,0.0,0.36778]
[1778953647268,52.12,78202.39,0.0,0.00174,0.0,0.36745]
[1778953652303,52.12,78207.78,0.0,0.00174,0.0,0.36869]
[1778953657339,52.12,78215.26,0.0,0.00176,0.0,0.37108]
[1778953662375,52.12,78221.2,0.0,0.00176,0.0,0.37298]
[1778953667410,52.12,78227.34,0.0,0.00177,0.0,0.37496]
[1778953672448,52.12,78232.91,0.0,0.00178,0.0,0.37676]
[1778953677480,52.12,78235.34,0.0,0.00179,0.0,0.37755]
[1778953682515,52.12,78238.42,0.0,0.00179,0.0,0.37855]
[1778953687550,52.12,78242.84,0.0,0.0018,0.0,0.38]
[1778953693596,52.12,78241.81,0.0,0.0018,0.0,0.37966]
[1778953699637,52.12,78241.53,0.0,0.0018,0.0,0.37957]
[1778953704672,52.12,78237.58,0.0,0.00179,0.0,0.37828]
[1778953709707,52.12,78234.13,0.0,0.00179,0.0,0.37716]
[1778953716757,52.12,78230.15,0.0,0.00178,0.0,0.37538]
[1778953724300,52.12,78228.36,0.0,0.00177,0.0,0.37481]
[1778953730856,52.12,78228.36,0.0,0.00177,0.0,0.37481]
[1778953737905,52.12,78224.77,0.0,0.00177,0.0,0.37365]
[1778953744441,52.12,78222.82,0.0,0.00177,0.0,0.37302]
[1778953752006,52.12,78222.68,0.0,0.00176,0.0,0.37298]
[1778953759055,52.12,78222.31,0.0,0.00176,0.0,0.37286]
[1778953764582,52.12,78220.59,0.0,0.00176,0.0,0.3723]
[1778953772149,52.12,78219.82,0.0,0.00176,0.0,0.37158]
[1778953777184,52.12,78220.17,0.0,0.00176,0.0,0.37169]
[1778953782219,52.12,78220.2,0.0,0.00176,0.0,0.3717]
[1778953792289,52.12,78221.78,0.0,0.00176,0.0,0.3722]
[1778953798331,52.12,78222.15,0.0,0.00176,0.0,0.37232]
[1778953804864,52.12,78221.5,0.0,0.00176,0.0,0.37211]
[1778953812435,52.12,78220.82,0.0,0.00176,0.0,0.3719]
[1778953817469,52.12,78220.48,0.0,0.00176,0.0,0.37179]
[1778953824518,52.12,78217.27,0.0,0.00175,0.0,0.37076]
[1778953834591,52.12,78219.76,0.0,0.00176,0.0,0.37108]
[1778953838622,52.12,78232.48,0.0,0.00178,0.0,0.37517]
[1778953843655,52.12,78239.8,0.0,0.00179,0.0,0.37754]
[1778953849697,52.12,78238.55,0.0,0.00179,0.0,0.37714]
[1778953854732,52.12,78238.58,0.0,0.00179,0.0,0.37714]
[1778953859767,52.12,78237.44,0.0,0.00178,0.0,0.37677]
[1778953865286,52.12,78237.73,0.0,0.00179,0.0,0.37687]
[1778953870847,52.12,78237.3,0.0,0.00178,0.0,0.37673]
[1778953876363,52.12,78237.06,0.0,0.00178,0.0,0.37665]
[1778953881928,52.12,78226.29,0.0,0.00177,0.0,0.37317]
[1778953886993,52.12,78228.27,0.0,0.00177,0.0,0.37381]
[1778953889453,52.12,78208.9,0.0,0.00174,0.0,0.36761]
[1778953893481,52.12,78199.41,0.0,0.00172,0.0,0.36414]
[1778953899047,52.12,78195.61,0.0,0.00171,0.0,0.36294]
[1778953904082,52.12,78195.47,0.0,0.00171,0.0,0.3629]
[1778953909118,52.12,78194.52,0.0,0.00171,0.0,0.3626]
[1778953914152,52.12,78188.66,0.0,0.0017,0.0,0.36077]
[1778953919188,52.12,78189.83,0.0,0.00171,0.0,0.36113]
[1778953924223,52.12,78181.09,0.0,0.00169,0.0,0.35841]
[1778953929261,52.12,78187.39,0.0,0.0017,0.0,0.36037]
[1778953934293,52.12,78191.0,0.0,0.00171,0.0,0.3615]
[1778953940811,52.12,78191.86,0.0,0.00171,0.0,0.36177]
[1778953948390,52.12,78192.9,0.0,0.00171,0.0,0.36209]
[1778953953428,52.12,78193.74,0.0,0.00171,0.0,0.36188]
[1778953961481,52.12,78194.49,0.0,0.00171,0.0,0.36212]
[1778953967524,52.12,78200.62,0.0,0.00172,0.0,0.36405]
[1778953972565,52.12,78199.94,0.0,0.00172,0.0,0.36383]
[1778953978600,52.12,78199.78,0.0,0.00172,0.0,0.36378]
[1778953983636,52.12,78198.46,0.0,0.00172,0.0,0.36337]
[1778953988670,52.12,78191.66,0.0,0.00171,0.0,0.36123]
[1778953993707,52.12,78191.49,0.0,0.00171,0.0,0.36118]
[1778953998741,52.12,78191.43,0.0,0.00171,0.0,0.36116]
[1778954003777,52.12,78193.87,0.0,0.00171,0.0,0.36192]
[1778954008817,52.12,78194.61,0.0,0.00171,0.0,0.36216]
[1778954013846,52.12,78194.79,0.0,0.00171,0.0,0.36174]
[1778954018881,52.12,78194.77,0.0,0.00171,0.0,0.36174]
[1778954023916,52.12,78194.68,0.0,0.00171,0.0,0.36171]
[1778954028950,52.12,78196.39,0.0,0.00171,0.0,0.36224]
[1778954033986,52.12,78197.12,0.0,0.00171,0.0,0.36247]
[1778954039021,52.12,78196.77,0.0,0.00171,0.0,0.36236]
[1778954044058,52.12,78195.76,0.0,0.00171,0.0,0.36205]
[1778954051591,52.12,78195.4,0.0,0.00171,0.0,0.36193]
[1778954057155,52.12,78194.93,0.0,0.00171,0.0,0.36179]
[1778954062185,52.12,78194.66,0.0,0.00171,0.0,0.3617]
[1778954067220,52.12,78191.27,0.0,0.0017,0.0,0.36064]
[1778954072256,52.12,78191.43,0.0,0.0017,0.0,0.36022]
[1778954077292,52.12,78193.87,0.0,0.0017,0.0,0.36098]
[1778954082325,52.12,78194.46,0.0,0.00171,0.0,0.36117]
[1778954087360,52.12,78193.74,0.0,0.0017,0.0,0.36094]
[1778954092395,52.12,78194.33,0.0,0.00171,0.0,0.36113]
[1778954097430,52.12,78197.1,0.0,0.00171,0.0,0.362]
[1778954102466,52.12,78197.07,0.0,0.00171,0.0,0.36199]
[1778954107500,52.12,78196.67,0.0,0.00171,0.0,0.36186]
[1778954112535,52.12,78194.5,0.0,0.00171,0.0,0.36118]
[1778954117570,52.12,78194.93,0.0,0.00171,0.0,0.36132]
[1778954122605,52.12,78195.25,0.0,0.00171,0.0,0.36142]
[1778954127640,52.12,78195.86,0.0,0.00171,0.0,0.36161]
[1778954132675,52.12,78195.99,0.0,0.00171,0.0,0.36118]
[1778954137710,52.12,78195.63,0.0,0.00171,0.0,0.36106]
[1778954143756,52.12,78195.19,0.0,0.0017,0.0,0.36093]
[1778954148793,52.12,78194.13,0.0,0.0017,0.0,0.3606]
[1778954153827,52.12,78194.17,0.0,0.0017,0.0,0.36061]
[1778954158862,52.12,78194.51,0.0,0.0017,0.0,0.36071]
[1778954163897,52.12,78193.34,0.0,0.0017,0.0,0.36035]
[1778954169942,52.12,78199.37,0.0,0.00171,0.0,0.36224]
[1778954174977,52.12,78198.69,0.0,0.00171,0.0,0.36202]
[1778954180017,52.12,78198.46,0.0,0.00171,0.0,0.36195]
[1778954185051,52.12,78198.25,0.0,0.00171,0.0,0.36188]
[1778954190088,52.12,78198.03,0.0,0.00171,0.0,0.36182]
[1778954195121,52.12,78197.66,0.0,0.00171,0.0,0.36123]
[1778954200156,52.12,78197.04,0.0,0.00171,0.0,0.36103]
[1778954205193,52.12,78197.07,0.0,0.00171,0.0,0.36104]
[1778954210227,52.12,78190.13,0.0,0.00169,0.0,0.35888]
[1778954217278,52.12,78190.52,0.0,0.0017,0.0,0.359]
[1778954222789,52.12,78191.27,0.0,0.0017,0.0,0.35923]
[1778954228353,52.12,78192.14,0.0,0.0017,0.0,0.3595]
[1778954233389,52.12,78191.91,0.0,0.0017,0.0,0.35943]
[1778954239430,52.12,78192.19,0.0,0.0017,0.0,0.35952]
[1778954249501,52.12,78192.24,0.0,0.0017,0.0,0.35954]
[1778954254536,52.12,78193.53,0.0,0.0017,0.0,0.35947]
[1778954259571,52.12,78193.29,0.0,0.0017,0.0,0.35939]
[1778954265613,52.12,78192.68,0.0,0.0017,0.0,0.3592]
[1778954270648,52.12,78187.48,0.0,0.00169,0.0,0.35759]
[1778954276690,52.12,78186.35,0.0,0.00169,0.0,0.35724]
[1778954280722,52.12,78173.23,0.0,0.00167,0.0,0.35319]
[1778954285755,52.12,78180.35,0.0,0.00168,0.0,0.35538]
[1778954293812,52.12,78180.6,0.0,0.00168,0.0,0.35546]
[1778954302874,52.12,78179.48,0.0,0.00168,0.0,0.35511]
[1778954308924,52.12,78182.21,0.0,0.00168,0.0,0.35596]
[1778954313952,52.12,78178.38,0.0,0.00167,0.0,0.35431]
[1778954318988,52.12,78177.55,0.0,0.00167,0.0,0.35406]
[1778954324022,52.12,78177.99,0.0,0.00167,0.0,0.35419]
[1778954329058,52.12,78180.16,0.0,0.00167,0.0,0.35486]
[1778954334092,52.12,78173.49,0.0,0.00166,0.0,0.35281]
[1778954339127,52.12,78165.9,0.0,0.00165,0.0,0.35049]
[1778954344162,52.12,78163.39,0.0,0.00165,0.0,0.34972]
[1778954349197,52.12,78160.33,0.0,0.00164,0.0,0.34879]
[1778954354232,52.12,78160.12,0.0,0.00164,0.0,0.34873]
[1778954359269,52.12,78157.65,0.0,0.00164,0.0,0.34798]
[1778954364302,52.12,78157.22,0.0,0.00164,0.0,0.34785]
[1778954369337,52.12,78152.99,0.0,0.00163,0.0,0.34657]
[1778954374372,52.12,78156.07,0.0,0.00163,0.0,0.34705]
[1778954379407,52.12,78155.46,0.0,0.00163,0.0,0.34686]
[1778954384442,52.12,78156.68,0.0,0.00164,0.0,0.34723]
[1778954389477,52.12,78157.27,0.0,0.00164,0.0,0.34741]
[1778954394512,52.12,78154.36,0.0,0.00163,0.0,0.34653]
[1778954399547,52.12,78146.41,0.0,0.00162,0.0,0.34414]
[1778954404582,52.12,78143.52,0.0,0.00162,0.0,0.34327]
[1778954409617,52.12,78144.26,0.0,0.00162,0.0,0.34349]
[1778954414652,52.12,78148.86,0.0,0.00162,0.0,0.34487]
[1778954419689,52.12,78144.67,0.0,0.00162,0.0,0.34362]
[1778954424728,52.12,78143.92,0.0,0.00162,0.0,0.34339]
[1778954429763,52.12,78146.82,0.0,0.00162,0.0,0.34426]
[1778954434798,52.12,78148.5,0.0,0.00162,0.0,0.34431]
[1778954439835,52.12,78151.07,0.0,0.00163,0.0,0.34508]
[1778954444871,52.12,78153.28,0.0,0.00163,0.0,0.34575]
[1778954449907,52.12,78153.92,0.0,0.00163,0.0,0.34594]
[1778954454940,52.12,78153.32,0.0,0.00163,0.0,0.34576]
[1778954459979,52.12,78154.14,0.0,0.00163,0.0,0.34601]
[1778954465015,52.12,78154.84,0.0,0.00163,0.0,0.34622]
[1778954470049,52.12,78155.46,0.0,0.00163,0.0,0.34641]
[1778954475084,52.12,78157.63,0.0,0.00164,0.0,0.34706]
[1778954480121,52.12,78163.84,0.0,0.00164,0.0,0.34894]
[1778954485159,52.12,78170.44,0.0,0.00165,0.0,0.35095]
[1778954490192,52.12,78175.65,0.0,0.00166,0.0,0.35255]
[1778954495226,52.12,78186.17,0.0,0.00168,0.0,0.35532]
[1778954500261,52.12,78192.8,0.0,0.00169,0.0,0.35737]
[1778954505296,52.12,78194.3,0.0,0.00169,0.0,0.35784]
[1778954510331,52.12,78195.51,0.0,0.00169,0.0,0.35821]
[1778954515366,52.12,78196.02,0.0,0.00169,0.0,0.35837]
[1778954520401,52.12,78197.56,0.0,0.0017,0.0,0.35885]
[1778954525437,52.12,78190.88,0.0,0.00168,0.0,0.35678]
[1778954530476,52.12,78197.14,0.0,0.00169,0.0,0.35872]
[1778954535511,52.12,78197.85,0.0,0.0017,0.0,0.35894]
[1778954540548,52.12,78196.29,0.0,0.00169,0.0,0.35845]
[1778954545581,52.12,78195.76,0.0,0.00169,0.0,0.35829]
[1778954550616,52.12,78192.22,0.0,0.00169,0.0,0.35719]
[1778954555651,52.12,78190.1,0.0,0.00168,0.0,0.35607]
[1778954560686,52.12,78181.71,0.0,0.00167,0.0,0.35348]
[1778954565721,52.12,78181.04,0.0,0.00167,0.0,0.35328]
[1778954570756,52.12,78175.64,0.0,0.00166,0.0,0.35162]
[1778954576797,52.12,78172.95,0.0,0.00165,0.0,0.3508]
[1778954581833,52.12,78167.59,0.0,0.00165,0.0,0.34917]
[1778954586869,52.12,78168.41,0.0,0.00165,0.0,0.34942]
[1778954591904,52.12,78166.53,0.0,0.00164,0.0,0.34884]
[1778954596939,52.12,78165.94,0.0,0.00164,0.0,0.34866]
[1778954601974,52.12,78163.53,0.0,0.00164,0.0,0.34793]
[1778954607045,52.12,78161.96,0.0,0.00164,0.0,0.34746]
[1778954612080,52.12,78161.58,0.0,0.00163,0.0,0.34689]
[1778954617115,52.12,78160.56,0.0,0.00163,0.0,0.34658]
[1778954623635,52.12,78163.21,0.0,0.00164,0.0,0.34738]
[1778954629198,52.12,78168.09,0.0,0.00164,0.0,0.34886]
[1778954634233,52.12,78173.27,0.0,0.00165,0.0,0.35044]
[1778954639272,52.12,78176.56,0.0,0.00166,0.0,0.35144]
[1778954644307,52.12,78179.41,0.0,0.00166,0.0,0.35231]
[1778954649343,52.12,78182.36,0.0,0.00167,0.0,0.35322]
[1778954654379,52.12,78183.64,0.0,0.00167,0.0,0.35361]
[1778954659413,52.12,78186.05,0.0,0.00167,0.0,0.35435]
[1778954664448,52.12,78176.69,0.0,0.00166,0.0,0.35148]
[1778954669483,52.12,78173.24,0.0,0.00165,0.0,0.35043]
[1778954674520,52.12,78171.2,0.0,0.00165,0.0,0.34935]
[1778954679553,52.12,78168.59,0.0,0.00164,0.0,0.34855]
[1778954684590,52.12,78169.82,0.0,0.00165,0.0,0.34893]
[1778954689627,52.12,78162.03,0.0,0.00163,0.0,0.34657]
[1778954694661,52.12,78155.97,0.0,0.00162,0.0,0.34474]
[1778954699697,52.12,78143.76,0.0,0.00161,0.0,0.34109]
[1778954704730,52.12,78141.29,0.0,0.0016,0.0,0.34035]
[1778954709765,52.12,78136.4,0.0,0.00159,0.0,0.3389]
[1778954714800,52.12,78134.8,0.0,0.00159,0.0,0.33843]
[1778954719838,52.12,78133.22,0.0,0.00159,0.0,0.33796]
[1778954721849,52.12,78147.82,0.0,0.00161,0.0,0.3423]
[1778954726884,52.12,78152.06,0.0,0.00162,0.0,0.34357]
[1778954731919,52.12,78154.01,0.0,0.00162,0.0,0.3437]
[1778954737961,52.12,78155.5,0.0,0.00162,0.0,0.34414]
[1778954743484,52.12,78159.63,0.0,0.00163,0.0,0.34539]
[1778954749046,52.12,78168.95,0.0,0.00164,0.0,0.3482]
[1778954754081,52.12,78163.66,0.0,0.00163,0.0,0.3466]
[1778954759115,52.12,78161.26,0.0,0.00163,0.0,0.34588]
[1778954764150,52.12,78156.81,0.0,0.00162,0.0,0.34454]
[1778954769185,52.12,78154.54,0.0,0.00162,0.0,0.34386]
[1778954774219,52.12,78150.11,0.0,0.00161,0.0,0.34253]
[1778954779256,52.12,78148.21,0.0,0.00161,0.0,0.34196]
[1778954785297,52.12,78146.58,0.0,0.00161,0.0,0.34148]
[1778954790332,52.12,78144.96,0.0,0.00161,0.0,0.34099]
[1778954795367,52.12,78144.16,0.0,0.0016,0.0,0.3403]
[1778954800402,52.12,78134.81,0.0,0.00159,0.0,0.33753]
[1778954805440,52.12,78139.69,0.0,0.0016,0.0,0.33898]
[1778954810474,52.12,78142.6,0.0,0.0016,0.0,0.33984]
[1778954815509,52.12,78144.82,0.0,0.0016,0.0,0.3405]
[1778954820543,52.12,78147.98,0.0,0.00161,0.0,0.34144]
[1778954826586,52.12,78149.12,0.0,0.00161,0.0,0.34178]
[1778954831619,52.12,78147.05,0.0,0.00161,0.0,0.34116]
[1778954840684,52.12,78146.37,0.0,0.00161,0.0,0.34096]
[1778954846725,52.12,78141.8,0.0,0.0016,0.0,0.3396]
[1778954851761,52.12,78138.61,0.0,0.00159,0.0,0.33821]
[1778954857802,52.12,78132.88,0.0,0.00158,0.0,0.33652]
[1778954862837,52.12,78121.86,0.0,0.00157,0.0,0.33329]
[1778954867872,52.12,78130.18,0.0,0.00158,0.0,0.33572]
[1778954872907,52.12,78127.16,0.0,0.00157,0.0,0.33484]
[1778954881970,52.12,78127.23,0.0,0.00157,0.0,0.33486]
[1778954888012,52.12,78128.19,0.0,0.00158,0.0,0.33514]
[1778954893047,52.12,78128.41,0.0,0.00158,0.0,0.3352]
[1778954898082,52.12,78128.15,0.0,0.00158,0.0,0.33513]
[1778954903117,52.12,78127.94,0.0,0.00158,0.0,0.33507]
[1778954909159,52.12,78127.99,0.0,0.00158,0.0,0.33508]
[1778954914194,52.12,78127.92,0.0,0.00157,0.0,0.33462]
[1778954919719,52.12,78127.86,0.0,0.00157,0.0,0.3346]
[1778954925271,52.12,78127.9,0.0,0.00157,0.0,0.33461]
[1778954930306,52.12,78128.08,0.0,0.00157,0.0,0.33466]
[1778954935343,52.12,78128.05,0.0,0.00157,0.0,0.33465]
[1778954940377,52.12,78126.38,0.0,0.00157,0.0,0.33417]
[1778954945411,52.12,78126.6,0.0,0.00157,0.0,0.33423]
[1778954950446,52.12,78134.94,0.0,0.00158,0.0,0.33668]
[1778954955481,52.12,78134.43,0.0,0.00158,0.0,0.33653]
[1778954960518,52.12,78134.34,0.0,0.00158,0.0,0.3365]
[1778954965552,52.12,78133.54,0.0,0.00158,0.0,0.33627]
[1778954970586,52.12,78132.47,0.0,0.00158,0.0,0.33595]
[1778954975624,52.12,78127.13,0.0,0.00157,0.0,0.33394]
[1778954981666,52.12,78128.18,0.0,0.00157,0.0,0.33425]
[1778954986702,52.12,78127.8,0.0,0.00157,0.0,0.33414]
[1778954993750,52.12,78126.94,0.0,0.00157,0.0,0.33389]
[1778954998787,52.12,78126.92,0.0,0.00157,0.0,0.33388]
[1778955003821,52.12,78130.52,0.0,0.00158,0.0,0.33493]
[1778955008858,52.12,78121.87,0.0,0.00156,0.0,0.33241]
[1778955013892,52.12,78120.99,0.0,0.00156,0.0,0.33215]
[1778955018928,52.12,78120.9,0.0,0.00156,0.0,0.33212]
[1778955023963,52.12,78122.92,0.0,0.00156,0.0,0.33271]
[1778955028996,52.12,78124.22,0.0,0.00157,0.0,0.33309]
[1778955034031,52.12,78124.21,0.0,0.00156,0.0,0.33265]
[1778955040074,52.12,78125.19,0.0,0.00157,0.0,0.33293]
[1778955046116,52.12,78125.43,0.0,0.00157,0.0,0.333]
[1778955052160,52.12,78125.88,0.0,0.00157,0.0,0.33313]
[1778955057195,52.12,78131.67,0.0,0.00157,0.0,0.33483]
[1778955062230,52.12,78130.56,0.0,0.00157,0.0,0.3345]
[1778955069279,52.12,78137.71,0.0,0.00158,0.0,0.3366]
[1778955074316,52.12,78136.17,0.0,0.00158,0.0,0.33615]
[1778955079350,52.12,78135.81,0.0,0.00158,0.0,0.33604]
[1778955084386,52.12,78135.53,0.0,0.00158,0.0,0.33596]
[1778955089420,52.12,78134.99,0.0,0.00158,0.0,0.3358]
[1778955094455,52.12,78132.78,0.0,0.00157,0.0,0.33471]
[1778955099490,52.12,78134.24,0.0,0.00158,0.0,0.33514]
[1778955105533,52.12,78137.64,0.0,0.00158,0.0,0.33614]
[1778955111066,52.12,78148.73,0.0,0.0016,0.0,0.33941]
[1778955116610,52.12,78148.71,0.0,0.0016,0.0,0.33941]
[1778955122652,52.12,78146.89,0.0,0.0016,0.0,0.33887]
[1778955127690,52.12,78146.37,0.0,0.00159,0.0,0.33871]
[1778955133729,52.12,78144.54,0.0,0.00159,0.0,0.33817]
[1778955138764,52.12,78143.56,0.0,0.00159,0.0,0.33788]
[1778955143800,52.12,78141.67,0.0,0.00159,0.0,0.33732]
[1778955148836,52.12,78147.0,0.0,0.0016,0.0,0.3389]
[1778955155888,52.12,78150.76,0.0,0.0016,0.0,0.33957]
[1778955160920,52.12,78143.14,0.0,0.00159,0.0,0.33731]
[1778955165966,52.12,78141.0,0.0,0.00158,0.0,0.33668]
[1778955172011,52.12,78138.61,0.0,0.00158,0.0,0.33598]
[1778955177044,52.12,78138.39,0.0,0.00158,0.0,0.33591]
[1778955182079,52.12,78139.72,0.0,0.00158,0.0,0.3363]
[1778955187114,52.12,78138.39,0.0,0.00158,0.0,0.33591]
[1778955192150,52.12,78136.81,0.0,0.00158,0.0,0.33545]
[1778955200209,52.12,78136.42,0.0,0.00158,0.0,0.33533]
[1778955205241,52.12,78136.74,0.0,0.00158,0.0,0.33543]
[1778955210275,52.12,78139.18,0.0,0.00158,0.0,0.33614]
[1778955215309,52.12,78137.35,0.0,0.00158,0.0,0.33516]
[1778955220345,52.12,78136.81,0.0,0.00158,0.0,0.335]
[1778955225380,52.12,78137.78,0.0,0.00158,0.0,0.33529]
[1778955230415,52.12,78139.94,0.0,0.00158,0.0,0.33592]
[1778955235450,52.12,78140.04,0.0,0.00158,0.0,0.33595]
[1778955241979,52.12,78140.68,0.0,0.00158,0.0,0.33614]
[1778955247535,52.12,78142.37,0.0,0.00158,0.0,0.33664]
[1778955252571,52.12,78142.68,0.0,0.00159,0.0,0.33673]
[1778955257605,52.12,78143.3,0.0,0.00159,0.0,0.33691]
[1778955262640,52.12,78143.15,0.0,0.00159,0.0,0.33687]
[1778955267676,52.12,78144.59,0.0,0.00159,0.0,0.33729]
[1778955272711,52.12,78144.77,0.0,0.00159,0.0,0.3369]
[1778955277746,52.12,78145.26,0.0,0.00159,0.0,0.33704]
[1778955284795,52.12,78144.51,0.0,0.00159,0.0,0.33682]
[1778955290837,52.12,78143.57,0.0,0.00158,0.0,0.33654]
[1778955295872,52.12,78143.61,0.0,0.00158,0.0,0.33655]
[1778955300907,52.12,78143.87,0.0,0.00158,0.0,0.33663]
[1778955305942,52.12,78144.53,0.0,0.00159,0.0,0.33683]
[1778955310979,52.12,78148.83,0.0,0.00159,0.0,0.3381]
[1778955316012,52.12,78148.21,0.0,0.00159,0.0,0.33791]
[1778955323063,52.12,78153.29,0.0,0.0016,0.0,0.33942]
[1778955330111,52.12,78156.48,0.0,0.0016,0.0,0.34037]
[1778955335146,52.12,78157.58,0.0,0.0016,0.0,0.34024]
[1778955340182,52.12,78155.85,0.0,0.0016,0.0,0.33973]
[1778955345216,52.12,78155.93,0.0,0.0016,0.0,0.33975]
[1778955350251,52.12,78154.12,0.0,0.0016,0.0,0.33922]
[1778955355285,52.12,78152.53,0.0,0.0016,0.0,0.33874]
[1778955360322,52.12,78150.84,0.0,0.00159,0.0,0.33824]
[1778955365357,52.12,78149.25,0.0,0.00159,0.0,0.33777]
[1778955370392,52.12,78147.31,0.0,0.00159,0.0,0.3372]
[1778955375427,52.12,78145.59,0.0,0.00159,0.0,0.33669]
[1778955381470,52.12,78144.32,0.0,0.00158,0.0,0.33632]
[1778955386505,52.12,78143.55,0.0,0.00158,0.0,0.33609]
[1778955391542,52.12,78144.13,0.0,0.00158,0.0,0.33582]
[1778955396577,52.12,78143.31,0.0,0.00158,0.0,0.33557]
[1778955398589,52.12,78129.21,0.0,0.00156,0.0,0.33145]
[1778955403625,52.12,78126.88,0.0,0.00156,0.0,0.33077]
[1778955408659,52.12,78133.01,0.0,0.00156,0.0,0.33256]
[1778955413696,52.12,78139.11,0.0,0.00157,0.0,0.33434]
[1778955418731,52.12,78142.6,0.0,0.00158,0.0,0.33537]
[1778955424773,52.12,78144.16,0.0,0.00158,0.0,0.33582]
[1778955429808,52.12,78138.04,0.0,0.00157,0.0,0.33403]
[1778955436857,52.12,78134.98,0.0,0.00157,0.0,0.33313]
[1778955443393,52.12,78133.0,0.0,0.00156,0.0,0.33255]
[1778955448941,52.12,78131.99,0.0,0.00156,0.0,0.33226]
[1778955453976,52.12,78130.35,0.0,0.00156,0.0,0.33134]
[1778955459010,52.12,78129.49,0.0,0.00156,0.0,0.33109]
[1778955464047,52.12,78122.15,0.0,0.00155,0.0,0.32896]
[1778955470090,52.12,78122.5,0.0,0.00155,0.0,0.32906]
[1778955475131,52.12,78124.01,0.0,0.00155,0.0,0.3295]
[1778955481167,52.12,78124.13,0.0,0.00155,0.0,0.32954]
[1778955486202,52.12,78125.08,0.0,0.00155,0.0,0.32981]
[1778955491237,52.12,78125.36,0.0,0.00155,0.0,0.32989]
[1778955496272,52.12,78125.67,0.0,0.00155,0.0,0.32998]
[1778955501307,52.12,78126.07,0.0,0.00155,0.0,0.3301]
[1778955506342,52.12,78125.66,0.0,0.00155,0.0,0.32998]
[1778955511379,52.12,78125.29,0.0,0.00155,0.0,0.32943]
[1778955516412,52.12,78124.45,0.0,0.00155,0.0,0.32919]
[1778955521447,52.12,78122.37,0.0,0.00154,0.0,0.32859]
[1778955526484,52.12,78113.07,0.0,0.00153,0.0,0.32591]
[1778955531517,52.12,78116.25,0.0,0.00154,0.0,0.32682]
[1778955536555,52.12,78120.01,0.0,0.00154,0.0,0.32791]
[1778955541590,52.12,78120.53,0.0,0.00154,0.0,0.32806]
[1778955546625,52.12,78120.3,0.0,0.00154,0.0,0.32799]
[1778955551660,52.12,78121.45,0.0,0.00154,0.0,0.32832]
[1778955556695,52.12,78122.23,0.0,0.00154,0.0,0.32855]
[1778955561730,52.12,78123.85,0.0,0.00155,0.0,0.32902]
[1778955567772,52.12,78124.11,0.0,0.00155,0.0,0.32909]
[1778955572807,52.12,78125.1,0.0,0.00155,0.0,0.32894]
[1778955578849,52.12,78125.41,0.0,0.00155,0.0,0.32903]
[1778955584369,52.12,78124.28,0.0,0.00155,0.0,0.3287]
[1778955590933,52.12,78124.66,0.0,0.00155,0.0,0.32881]
[1778955596974,52.12,78125.09,0.0,0.00155,0.0,0.32893]
[1778955602010,52.12,78126.83,0.0,0.00155,0.0,0.32944]
[1778955607047,52.12,78129.48,0.0,0.00155,0.0,0.33021]
[1778955614579,52.12,78128.95,0.0,0.00155,0.0,0.33005]
[1778955620139,52.12,78128.99,0.0,0.00155,0.0,0.33006]
[1778955625175,52.12,78128.72,0.0,0.00155,0.0,0.32999]
[1778955630209,52.12,78128.59,0.0,0.00155,0.0,0.32995]
[1778955635244,52.12,78128.31,0.0,0.00155,0.0,0.32943]
[1778955640279,52.12,78128.46,0.0,0.00155,0.0,0.32947]
[1778955645315,52.12,78127.8,0.0,0.00155,0.0,0.32928]
[1778955650350,52.12,78128.09,0.0,0.00155,0.0,0.32936]
[1778955655386,52.12,78127.95,0.0,0.00155,0.0,0.32932]
[1778955661427,52.12,78127.89,0.0,0.00155,0.0,0.3293]
[1778955669482,52.12,78127.75,0.0,0.00155,0.0,0.32926]
[1778955674518,52.12,78125.01,0.0,0.00154,0.0,0.32847]
[1778955679553,52.12,78121.92,0.0,0.00154,0.0,0.32758]
[1778955684590,52.12,78118.36,0.0,0.00153,0.0,0.32656]
[1778955689623,52.12,78119.58,0.0,0.00154,0.0,0.32691]
[1778955694661,52.12,78121.34,0.0,0.00154,0.0,0.32698]
[1778955699693,52.12,78115.97,0.0,0.00153,0.0,0.32544]
[1778955705736,52.12,78109.89,0.0,0.00152,0.0,0.3237]
[1778955710770,52.12,78107.45,0.0,0.00152,0.0,0.323]
[1778955715805,52.12,78106.38,0.0,0.00152,0.0,0.3227]
[1778955721858,52.12,78104.73,0.0,0.00151,0.0,0.32223]
[1778955726893,52.12,78103.29,0.0,0.00151,0.0,0.32182]
[1778955731928,52.12,78101.83,0.0,0.00151,0.0,0.32141]
[1778955736963,52.12,78101.01,0.0,0.00151,0.0,0.32118]
[1778955741998,52.12,78101.5,0.0,0.00151,0.0,0.32131]
[1778955747033,52.12,78101.77,0.0,0.00151,0.0,0.32139]
[1778955752069,52.12,78105.0,0.0,0.00151,0.0,0.32188]
[1778955760124,52.12,78104.62,0.0,0.00151,0.0,0.32177]
[1778955765635,52.12,78104.49,0.0,0.00151,0.0,0.32173]
[1778955771201,52.12,78109.84,0.0,0.00152,0.0,0.32325]
[1778955776239,52.12,78110.57,0.0,0.00152,0.0,0.32346]
[1778955781272,52.12,78111.29,0.0,0.00152,0.0,0.32366]
[1778955786307,52.12,78112.13,0.0,0.00152,0.0,0.3239]
[1778955791342,52.12,78110.78,0.0,0.00152,0.0,0.32352]
[1778955797384,52.12,78109.11,0.0,0.00152,0.0,0.32304]
[1778955802419,52.12,78107.64,0.0,0.00152,0.0,0.32262]
[1778955807454,52.12,78104.56,0.0,0.00151,0.0,0.32175]
[1778955815985,52.12,78102.6,0.0,0.00151,0.0,0.32076]
[1778955821556,52.12,78102.46,0.0,0.00151,0.0,0.32072]
[1778955826590,52.12,78102.72,0.0,0.00151,0.0,0.3208]
[1778955831626,52.12,78102.58,0.0,0.00151,0.0,0.32076]
[1778955836660,52.12,78103.06,0.0,0.00151,0.0,0.32089]
[1778955841697,52.12,78103.02,0.0,0.00151,0.0,0.32088]
[1778955850759,52.12,78102.95,0.0,0.00151,0.0,0.32086]
[1778955855795,52.12,78098.19,0.0,0.0015,0.0,0.31952]
[1778955860830,52.12,78094.41,0.0,0.00149,0.0,0.31845]
[1778955866873,52.12,78091.77,0.0,0.00149,0.0,0.31771]
[1778955875936,52.12,78089.61,0.0,0.00149,0.0,0.31668]
[1778955880970,52.12,78088.42,0.0,0.00148,0.0,0.31635]
[1778955886488,52.12,78090.6,0.0,0.00149,0.0,0.31696]
[1778955892047,52.12,78093.19,0.0,0.00149,0.0,0.31768]
[1778955897082,52.12,78089.25,0.0,0.00149,0.0,0.31658]
[1778955902118,52.12,78086.95,0.0,0.00148,0.0,0.31594]
[1778955907152,52.12,78086.63,0.0,0.00148,0.0,0.31585]
[1778955912187,52.12,78084.67,0.0,0.00148,0.0,0.3153]
[1778955918231,52.12,78084.14,0.0,0.00148,0.0,0.31515]
[1778955924271,52.12,78083.29,0.0,0.00148,0.0,0.31492]
[1778955929313,52.12,78082.56,0.0,0.00148,0.0,0.31471]
[1778955934341,52.12,78081.76,0.0,0.00147,0.0,0.31407]
[1778955939376,52.12,78087.58,0.0,0.00148,0.0,0.31569]
[1778955944412,52.12,78100.76,0.0,0.0015,0.0,0.31938]
[1778955951462,52.12,78103.93,0.0,0.0015,0.0,0.32028]
[1778955956989,52.12,78107.18,0.0,0.00151,0.0,0.3212]
[1778955962537,52.12,78111.91,0.0,0.00152,0.0,0.32254]
[1778955969585,52.12,78113.04,0.0,0.00152,0.0,0.32286]
[1778955974625,52.12,78117.28,0.0,0.00152,0.0,0.32407]
[1778955979656,52.12,78118.71,0.0,0.00153,0.0,0.32448]
[1778955984691,52.12,78119.82,0.0,0.00153,0.0,0.3248]
[1778955989726,52.12,78109.27,0.0,0.00151,0.0,0.32179]
[1778955997274,52.12,78105.42,0.0,0.0015,0.0,0.32027]
[1778956002817,52.12,78106.27,0.0,0.00151,0.0,0.32051]
[1778956009866,52.12,78105.99,0.0,0.0015,0.0,0.32043]
[1778956015908,52.12,78106.05,0.0,0.0015,0.0,0.32045]
[1778956020944,52.12,78117.58,0.0,0.00152,0.0,0.32372]
[1778956025980,52.12,78117.37,0.0,0.00152,0.0,0.32366]
[1778956036050,52.12,78114.41,0.0,0.00152,0.0,0.32282]
[1778956041084,52.12,78111.29,0.0,0.00151,0.0,0.32193]
[1778956047625,52.12,78109.13,0.0,0.00151,0.0,0.32132]
[1778956053170,52.12,78106.25,0.0,0.0015,0.0,0.32007]
[1778956060219,52.12,78110.91,0.0,0.00151,0.0,0.32139]
[1778956065254,52.12,78109.29,0.0,0.00151,0.0,0.32093]
[1778956070288,52.12,78121.78,0.0,0.00153,0.0,0.32449]
[1778956075324,52.12,78123.97,0.0,0.00153,0.0,0.32511]
[1778956081368,52.12,78124.47,0.0,0.00153,0.0,0.32525]
[1778956086401,52.12,78125.82,0.0,0.00153,0.0,0.32564]
[1778956091436,52.12,78126.38,0.0,0.00153,0.0,0.3258]
[1778956096473,52.12,78128.18,0.0,0.00154,0.0,0.32632]
[1778956101506,52.12,78128.67,0.0,0.00154,0.0,0.32646]
[1778956106542,52.12,78128.08,0.0,0.00153,0.0,0.32629]
[1778956114598,52.12,78129.49,0.0,0.00153,0.0,0.32626]
[1778956120641,52.12,78129.44,0.0,0.00153,0.0,0.32624]
[1778956128191,52.12,78140.53,0.0,0.00155,0.0,0.32944]
[1778956133731,52.12,78145.82,0.0,0.00156,0.0,0.33098]
[1778956138767,52.12,78149.97,0.0,0.00157,0.0,0.33219]
[1778956143802,52.12,78152.63,0.0,0.00157,0.0,0.33296]
[1778956148837,52.12,78154.46,0.0,0.00157,0.0,0.3335]
[1778956153873,52.12,78156.13,0.0,0.00157,0.0,0.33399]
[1778956158914,52.12,78158.1,0.0,0.00158,0.0,0.33457]
[1778956163941,52.12,78159.22,0.0,0.00158,0.0,0.3349]
[1778956168976,52.12,78160.89,0.0,0.00158,0.0,0.33539]
[1778956174011,52.12,78161.65,0.0,0.00158,0.0,0.33516]
[1778956179048,52.12,78166.7,0.0,0.00159,0.0,0.33665]
[1778956184082,52.12,78168.0,0.0,0.00159,0.0,0.33704]
[1778956189116,52.12,78167.38,0.0,0.00159,0.0,0.33685]
[1778956194151,52.12,78170.6,0.0,0.00159,0.0,0.3378]
[1778956200196,52.12,78169.95,0.0,0.00159,0.0,0.33761]
[1778956206242,52.12,78169.99,0.0,0.00159,0.0,0.33762]
[1778956211276,52.12,78169.15,0.0,0.00159,0.0,0.33738]
[1778956216311,52.12,78168.27,0.0,0.00159,0.0,0.33712]
[1778956221346,52.12,78167.43,0.0,0.00159,0.0,0.33687]
[1778956226381,52.12,78167.66,0.0,0.00159,0.0,0.33694]
[1778956231416,52.12,78167.19,0.0,0.00159,0.0,0.33635]
[1778956237460,52.12,78166.47,0.0,0.00159,0.0,0.33614]
[1778956242994,52.12,78166.86,0.0,0.00159,0.0,0.33625]
[1778956248538,52.12,78166.56,0.0,0.00159,0.0,0.33616]
[1778956253570,52.12,78166.01,0.0,0.00158,0.0,0.336]
[1778956258606,52.12,78166.14,0.0,0.00159,0.0,0.33604]
[1778956263640,52.12,78168.19,0.0,0.00159,0.0,0.33664]
[1778956269682,52.12,78168.12,0.0,0.00159,0.0,0.33662]
[1778956274717,52.12,78167.18,0.0,0.00159,0.0,0.33634]
[1778956279753,52.12,78167.09,0.0,0.00159,0.0,0.33632]
[1778956284791,52.12,78166.7,0.0,0.00159,0.0,0.3362]
[1778956289822,52.12,78167.06,0.0,0.00159,0.0,0.33631]
[1778956294857,52.12,78178.89,0.0,0.0016,0.0,0.33936]
[1778956299892,52.12,78178.56,0.0,0.0016,0.0,0.33927]
[1778956304927,52.12,78168.43,0.0,0.00159,0.0,0.33627]
[1778956309962,52.12,78161.83,0.0,0.00158,0.0,0.33432]
[1778956314996,52.12,78159.4,0.0,0.00157,0.0,0.33361]
[1778956320035,52.12,78157.16,0.0,0.00157,0.0,0.33295]
[1778956326077,52.12,78155.46,0.0,0.00157,0.0,0.33246]
[1778956331112,52.12,78154.13,0.0,0.00157,0.0,0.33207]
[1778956336150,52.12,78152.33,0.0,0.00156,0.0,0.33154]
[1778956341185,52.12,78151.24,0.0,0.00156,0.0,0.33123]
[1778956346220,52.12,78151.8,0.0,0.00156,0.0,0.33139]
[1778956351255,52.12,78150.49,0.0,0.00156,0.0,0.33057]
[1778956356290,52.12,78152.42,0.0,0.00156,0.0,0.33113]
[1778956361326,52.12,78151.36,0.0,0.00156,0.0,0.33082]
[1778956366361,52.12,78150.92,0.0,0.00156,0.0,0.33069]
[1778956374417,52.12,78150.34,0.0,0.00156,0.0,0.33052]
[1778956379454,52.12,78153.0,0.0,0.00156,0.0,0.3313]
[1778956384487,52.12,78153.94,0.0,0.00156,0.0,0.33157]
[1778956389521,52.12,78161.56,0.0,0.00157,0.0,0.3338]
[1778956395563,52.12,78163.84,0.0,0.00158,0.0,0.33447]
[1778956400599,52.12,78168.06,0.0,0.00158,0.0,0.33571]
[1778956406641,52.12,78169.16,0.0,0.00159,0.0,0.33603]
[1778956411680,52.12,78172.07,0.0,0.00159,0.0,0.33644]
[1778956416712,52.12,78174.04,0.0,0.00159,0.0,0.33702]
[1778956421747,52.12,78175.17,0.0,0.00159,0.0,0.33736]
[1778956426784,52.12,78180.33,0.0,0.0016,0.0,0.33889]
[1778956431817,52.12,78181.0,0.0,0.0016,0.0,0.33909]
[1778956437859,52.12,78180.45,0.0,0.0016,0.0,0.33892]
[1778956444481,52.12,78182.84,0.0,0.0016,0.0,0.33963]
[1778956450950,52.12,78182.93,0.0,0.0016,0.0,0.33966]
[1778956455986,52.12,78185.32,0.0,0.00161,0.0,0.34037]
[1778956461020,52.12,78186.69,0.0,0.00161,0.0,0.34078]
[1778956467062,52.12,78185.95,0.0,0.00161,0.0,0.34056]
[1778956473106,52.12,78185.75,0.0,0.00161,0.0,0.34005]
[1778956478141,52.12,78185.23,0.0,0.00161,0.0,0.33989]
[1778956483179,52.12,78184.15,0.0,0.0016,0.0,0.33957]
[1778956490228,52.12,78184.24,0.0,0.0016,0.0,0.3396]
[1778956498284,52.12,78185.58,0.0,0.00161,0.0,0.34]
[1778956503319,52.12,78185.83,0.0,0.00161,0.0,0.34007]
[1778956509361,52.12,78185.86,0.0,0.00161,0.0,0.34008]
[1778956514982,52.12,78185.78,0.0,0.00161,0.0,0.34006]
[1778956520439,52.12,78185.08,0.0,0.00161,0.0,0.33985]
[1778956525474,52.12,78188.6,0.0,0.00161,0.0,0.3409]
[1778956530510,52.12,78189.99,0.0,0.00161,0.0,0.34131]
[1778956537557,52.12,78191.08,0.0,0.00161,0.0,0.34119]
[1778956542594,52.12,78188.67,0.0,0.00161,0.0,0.34047]
[1778956548636,52.12,78188.02,0.0,0.00161,0.0,0.34027]
[1778956553671,52.12,78187.4,0.0,0.00161,0.0,0.34009]
[1778956558706,52.12,78186.93,0.0,0.00161,0.0,0.33995]
[1778956563741,52.12,78186.49,0.0,0.00161,0.0,0.33982]
[1778956568776,52.12,78186.29,0.0,0.00161,0.0,0.33976]
[1778956573811,52.12,78186.06,0.0,0.0016,0.0,0.33969]
[1778956578846,52.12,78186.07,0.0,0.0016,0.0,0.33969]
[1778956585477,52.12,78185.97,0.0,0.0016,0.0,0.33966]
[1778956590930,52.12,78185.96,0.0,0.0016,0.0,0.33966]
[1778956595966,52.12,78185.06,0.0,0.0016,0.0,0.33894]
[1778956602008,52.12,78185.25,0.0,0.0016,0.0,0.339]
[1778956607043,52.12,78185.67,0.0,0.0016,0.0,0.33912]
[1778956613085,52.12,78185.69,0.0,0.0016,0.0,0.33913]
[1778956619129,52.12,78185.9,0.0,0.0016,0.0,0.33919]
[1778956624163,52.12,78186.07,0.0,0.0016,0.0,0.33924]
[1778956629197,52.12,78168.42,0.0,0.00158,0.0,0.33403]
[1778956634233,52.12,78167.8,0.0,0.00158,0.0,0.33384]
[1778956639268,52.12,78168.39,0.0,0.00158,0.0,0.33402]
[1778956644311,52.12,78160.98,0.0,0.00156,0.0,0.33185]
[1778956649337,52.12,78161.3,0.0,0.00157,0.0,0.33194]
[1778956655388,52.12,78153.7,0.0,0.00155,0.0,0.32929]
[1778956660422,52.12,78155.46,0.0,0.00155,0.0,0.3298]
[1778956665455,52.12,78145.66,0.0,0.00154,0.0,0.32697]
[1778956670491,52.12,78141.34,0.0,0.00153,0.0,0.32572]
[1778956676136,52.12,78138.81,0.0,0.00153,0.0,0.325]
[1778956682574,52.12,78138.35,0.0,0.00153,0.0,0.32487]
[1778956687611,52.12,78146.22,0.0,0.00154,0.0,0.32713]
[1778956694661,52.12,78142.83,0.0,0.00154,0.0,0.32615]
[1778956700702,52.12,78138.75,0.0,0.00153,0.0,0.32498]
[1778956705739,52.12,78142.82,0.0,0.00154,0.0,0.32615]
[1778956710771,52.12,78150.03,0.0,0.00155,0.0,0.32823]
[1778956715806,52.12,78148.2,0.0,0.00154,0.0,0.32726]
[1778956721848,52.12,78149.32,0.0,0.00154,0.0,0.32758]
[1778956726883,52.12,78151.86,0.0,0.00155,0.0,0.32831]
[1778956731918,52.12,78155.32,0.0,0.00155,0.0,0.32932]
[1778956736953,52.12,78155.72,0.0,0.00155,0.0,0.32943]
[1778956741988,52.12,78156.96,0.0,0.00155,0.0,0.32979]
[1778956747023,52.12,78157.69,0.0,0.00156,0.0,0.33]
[1778956752058,52.12,78158.29,0.0,0.00156,0.0,0.33018]
[1778956757093,52.12,78158.89,0.0,0.00156,0.0,0.33035]
[1778956762128,52.12,78159.26,0.0,0.00156,0.0,0.33046]
[1778956767164,52.12,78159.54,0.0,0.00156,0.0,0.33054]
[1778956771192,52.12,78146.03,0.0,0.00154,0.0,0.32619]
[1778956776841,52.12,78147.81,0.0,0.00154,0.0,0.32671]
[1778956782268,52.12,78152.86,0.0,0.00155,0.0,0.32816]
[1778956790324,52.12,78153.1,0.0,0.00155,0.0,0.32823]
[1778956795359,52.12,78153.69,0.0,0.00155,0.0,0.3284]
[1778956800394,52.12,78153.6,0.0,0.00155,0.0,0.32838]
[1778956807445,52.12,78161.23,0.0,0.00156,0.0,0.33059]
[1778956813486,52.12,78163.33,0.0,0.00156,0.0,0.3312]
[1778956818522,52.12,78162.41,0.0,0.00156,0.0,0.33093]
[1778956823557,52.12,78161.1,0.0,0.00156,0.0,0.33055]
[1778956828592,52.12,78158.43,0.0,0.00155,0.0,0.32978]
[1778956833631,52.12,78155.97,0.0,0.00155,0.0,0.32862]
[1778956838662,52.12,78152.13,0.0,0.00154,0.0,0.32751]
[1778956843746,52.12,78140.86,0.0,0.00153,0.0,0.32427]
[1778956848777,52.12,78136.33,0.0,0.00152,0.0,0.32298]
[1778956853812,52.12,78136.22,0.0,0.00152,0.0,0.32295]
[1778956859862,52.12,78136.91,0.0,0.00152,0.0,0.32315]
[1778956864895,52.12,78146.85,0.0,0.00154,0.0,0.32599]
[1778956869931,52.12,78146.26,0.0,0.00154,0.0,0.32582]
[1778956874967,52.12,78145.71,0.0,0.00153,0.0,0.32566]
[1778956880002,52.12,78148.43,0.0,0.00154,0.0,0.32645]
[1778956885037,52.12,78147.62,0.0,0.00154,0.0,0.32621]
[1778956891079,52.12,78146.78,0.0,0.00153,0.0,0.32553]
[1778956897121,52.12,78145.85,0.0,0.00153,0.0,0.32527]
[1778956902156,52.12,78145.73,0.0,0.00153,0.0,0.32523]
[1778956914811,52.12,78145.95,0.0,0.00153,0.0,0.3253]
[1778956920284,52.12,78148.78,0.0,0.00154,0.0,0.32611]
[1778956926324,52.12,78151.46,0.0,0.00154,0.0,0.32688]
[1778956931359,52.12,78153.54,0.0,0.00154,0.0,0.32748]
[1778956936395,52.12,78155.68,0.0,0.00155,0.0,0.3281]
[1778956942436,52.12,78157.19,0.0,0.00155,0.0,0.32853]
[1778956947472,52.12,78158.81,0.0,0.00155,0.0,0.329]
[1778956952507,52.12,78159.63,0.0,0.00155,0.0,0.3288]
[1778956957541,52.12,78160.81,0.0,0.00155,0.0,0.32914]
[1778956962576,52.12,78161.71,0.0,0.00155,0.0,0.3294]
[1778956967611,52.12,78162.51,0.0,0.00155,0.0,0.32963]
[1778956972646,52.12,78166.41,0.0,0.00156,0.0,0.33077]
[1778956977682,52.12,78168.97,0.0,0.00156,0.0,0.33151]
[1778956982716,52.12,78167.97,0.0,0.00156,0.0,0.33122]
[1778956987752,52.12,78167.88,0.0,0.00156,0.0,0.3312]
[1778956997821,52.12,78167.48,0.0,0.00156,0.0,0.33108]
[1778957002856,52.12,78166.88,0.0,0.00156,0.0,0.3309]
[1778957007891,52.12,78166.76,0.0,0.00156,0.0,0.33087]
[1778957012926,52.12,78164.43,0.0,0.00156,0.0,0.32975]
[1778957015954,52.12,78185.07,0.0,0.00159,0.0,0.33579]
[1778957016960,52.12,78202.25,0.0,0.00161,0.0,0.34089]
[1778957017965,52.12,78215.15,0.0,0.00163,0.0,0.34477]
[1778957023000,52.12,78222.78,0.0,0.00164,0.0,0.34708]
[1778957029049,52.12,78223.44,0.0,0.00165,0.0,0.34728]
[1778957034647,52.12,78222.8,0.0,0.00164,0.0,0.34708]
[1778957040120,52.12,78224.24,0.0,0.00165,0.0,0.34752]
[1778957045156,52.12,78221.74,0.0,0.00164,0.0,0.34676]
[1778957051200,52.12,78221.86,0.0,0.00164,0.0,0.3468]
[1778957058246,52.12,78221.77,0.0,0.00164,0.0,0.34677]
[1778957063282,52.12,78220.19,0.0,0.00164,0.0,0.34629]
[1778957068317,52.12,78209.7,0.0,0.00162,0.0,0.34312]
[1778957073353,52.12,78210.3,0.0,0.00162,0.0,0.34285]
[1778957080401,52.12,78210.36,0.0,0.00162,0.0,0.34287]
[1778957089464,52.12,78211.3,0.0,0.00162,0.0,0.34315]
[1778957095069,52.12,78210.92,0.0,0.00162,0.0,0.34303]
[1778957100541,52.12,78211.18,0.0,0.00162,0.0,0.34311]
[1778957105576,52.12,78202.27,0.0,0.00161,0.0,0.34044]
[1778957112195,52.12,78203.88,0.0,0.00161,0.0,0.34092]
[1778957122265,52.12,78204.76,0.0,0.00161,0.0,0.34119]
[1778957130757,52.12,78205.29,0.0,0.00162,0.0,0.34135]
[1778957135791,52.12,78207.39,0.0,0.00162,0.0,0.34152]
[1778957140827,52.12,78207.54,0.0,0.00162,0.0,0.34156]
[1778957145862,52.12,78208.03,0.0,0.00162,0.0,0.34171]
[1778957150899,52.12,78202.76,0.0,0.00161,0.0,0.34013]
[1778957155934,52.12,78200.7,0.0,0.00161,0.0,0.33952]
[1778957160967,52.12,78200.28,0.0,0.00161,0.0,0.3394]
[1778957166002,52.12,78199.74,0.0,0.0016,0.0,0.33923]
[1778957171037,52.12,78199.14,0.0,0.0016,0.0,0.33906]
[1778957176073,52.12,78199.06,0.0,0.0016,0.0,0.33903]
[1778957181108,52.12,78200.25,0.0,0.00161,0.0,0.33939]
[1778957187150,52.12,78201.71,0.0,0.00161,0.0,0.33982]
[1778957192185,52.12,78205.1,0.0,0.00161,0.0,0.34038]
[1778957197220,52.12,78205.55,0.0,0.00161,0.0,0.34051]
[1778957202256,52.12,78209.68,0.0,0.00162,0.0,0.34175]
[1778957207293,52.12,78211.61,0.0,0.00162,0.0,0.34233]
[1778957212326,52.12,78212.97,0.0,0.00162,0.0,0.34274]
[1778957217364,52.12,78214.57,0.0,0.00163,0.0,0.34322]
[1778957222397,52.12,78218.03,0.0,0.00163,0.0,0.34426]
[1778957228438,52.12,78217.1,0.0,0.00163,0.0,0.34398]
[1778957233473,52.12,78215.59,0.0,0.00163,0.0,0.34352]
[1778957240522,52.12,78214.86,0.0,0.00163,0.0,0.3433]
[1778957245556,52.12,78215.79,0.0,0.00163,0.0,0.34358]
[1778957250594,52.12,78215.79,0.0,0.00163,0.0,0.34358]
[1778957255628,52.12,78216.9,0.0,0.00163,0.0,0.34346]
[1778957260663,52.12,78216.95,0.0,0.00163,0.0,0.34348]
[1778957265701,52.12,78216.1,0.0,0.00163,0.0,0.34322]
[1778957270733,52.12,78212.18,0.0,0.00162,0.0,0.34204]
[1778957275767,52.12,78212.69,0.0,0.00162,0.0,0.3422]
[1778957280803,52.12,78213.77,0.0,0.00162,0.0,0.34252]
[1778957285838,52.12,78213.59,0.0,0.00162,0.0,0.34247]
[1778957290874,52.12,78223.89,0.0,0.00164,0.0,0.34557]
[1778957295909,52.12,78224.21,0.0,0.00164,0.0,0.34567]
[1778957300944,52.12,78224.39,0.0,0.00164,0.0,0.34572]
[1778957305979,52.12,78224.24,0.0,0.00164,0.0,0.34568]
[1778957311016,52.12,78224.91,0.0,0.00164,0.0,0.34542]
[1778957316054,52.12,78223.87,0.0,0.00164,0.0,0.3451]
[1778957321088,52.12,78224.84,0.0,0.00164,0.0,0.3454]
[1778957327130,52.12,78226.5,0.0,0.00164,0.0,0.3459]
[1778957332165,52.12,78225.6,0.0,0.00164,0.0,0.34563]
[1778957341229,52.12,78225.35,0.0,0.00164,0.0,0.34555]
[1778957346262,52.12,78228.84,0.0,0.00164,0.0,0.34661]
[1778957351298,52.12,78225.72,0.0,0.00164,0.0,0.34566]
[1778957357340,52.12,78217.39,0.0,0.00163,0.0,0.34315]
[1778957362375,52.12,78218.39,0.0,0.00163,0.0,0.34345]
[1778957367411,52.12,78219.76,0.0,0.00163,0.0,0.34386]
[1778957372445,52.12,78222.6,0.0,0.00163,0.0,0.34426]
[1778957377481,52.12,78222.36,0.0,0.00163,0.0,0.34419]
[1778957382520,52.12,78222.74,0.0,0.00163,0.0,0.3443]
[1778957387554,52.12,78222.71,0.0,0.00163,0.0,0.3443]
[1778957392589,52.12,78211.05,0.0,0.00161,0.0,0.34079]
[1778957397625,52.12,78199.09,0.0,0.0016,0.0,0.33723]
[1778957403245,52.12,78193.05,0.0,0.00159,0.0,0.33545]
[1778957408701,52.12,78191.98,0.0,0.00158,0.0,0.33513]
[1778957413736,52.12,78193.13,0.0,0.00159,0.0,0.33547]
[1778957418771,52.12,78193.17,0.0,0.00159,0.0,0.33548]
[1778957423806,52.12,78190.56,0.0,0.00158,0.0,0.33471]
[1778957428842,52.12,78189.83,0.0,0.00158,0.0,0.3345]
[1778957433876,52.12,78202.42,0.0,0.0016,0.0,0.33777]
[1778957438913,52.12,78206.48,0.0,0.0016,0.0,0.33898]
[1778957443949,52.12,78211.3,0.0,0.00161,0.0,0.34041]
[1778957448984,52.12,78212.32,0.0,0.00161,0.0,0.34072]
[1778957454018,52.12,78215.99,0.0,0.00162,0.0,0.34182]
[1778957459053,52.12,78217.37,0.0,0.00162,0.0,0.34223]
[1778957466103,52.12,78217.88,0.0,0.00162,0.0,0.34238]
[1778957471137,52.12,78219.93,0.0,0.00162,0.0,0.343]
[1778957476172,52.12,78220.24,0.0,0.00163,0.0,0.34309]
[1778957483815,52.12,78220.0,0.0,0.00162,0.0,0.34302]
[1778957489265,52.12,78220.95,0.0,0.00163,0.0,0.34331]
[1778957494300,52.12,78225.52,0.0,0.00163,0.0,0.34422]
[1778957501350,52.12,78225.39,0.0,0.00163,0.0,0.34419]
[1778957506385,52.12,78225.95,0.0,0.00163,0.0,0.34435]
[1778957512428,52.12,78227.6,0.0,0.00163,0.0,0.34485]
[1778957517465,52.12,78232.21,0.0,0.00164,0.0,0.34625]
[1778957522499,52.12,78234.43,0.0,0.00165,0.0,0.34692]
[1778957527542,52.12,78238.6,0.0,0.00165,0.0,0.34819]
[1778957532568,52.12,78250.74,0.0,0.00167,0.0,0.35191]
[1778957538610,52.12,78247.95,0.0,0.00167,0.0,0.35105]
[1778957543645,52.12,78242.48,0.0,0.00166,0.0,0.34938]
[1778957548682,52.12,78238.91,0.0,0.00165,0.0,0.34829]
[1778957553716,52.12,78233.71,0.0,0.00164,0.0,0.34624]
[1778957559766,52.12,78232.39,0.0,0.00164,0.0,0.34584]
[1778957564792,52.12,78231.45,0.0,0.00164,0.0,0.34556]
[1778957570835,52.12,78231.21,0.0,0.00164,0.0,0.34548]
[1778957574862,52.12,78246.48,0.0,0.00166,0.0,0.35013]
[1778957579897,52.12,78250.79,0.0,0.00167,0.0,0.35146]
[1778957584932,52.12,78253.01,0.0,0.00167,0.0,0.35214]
[1778957586946,52.12,78271.23,0.0,0.0017,0.0,0.35779]
[1778957592587,52.12,78265.34,0.0,0.00169,0.0,0.35595]
[1778957598024,52.12,78258.99,0.0,0.00168,0.0,0.35398]
[1778957604066,52.12,78258.72,0.0,0.00168,0.0,0.3539]
[1778957609104,52.12,78262.46,0.0,0.00169,0.0,0.35506]
[1778957614137,52.12,78254.14,0.0,0.00167,0.0,0.35202]
[1778957619171,52.12,78262.86,0.0,0.00169,0.0,0.35471]
[1778957627229,52.12,78251.15,0.0,0.00167,0.0,0.3511]
[1778957632264,52.12,78249.4,0.0,0.00166,0.0,0.35056]
[1778957637301,52.12,78239.15,0.0,0.00165,0.0,0.34743]
[1778957642332,52.12,78247.15,0.0,0.00166,0.0,0.34987]
[1778957647373,52.12,78245.52,0.0,0.00166,0.0,0.34938]
[1778957652402,52.12,78246.13,0.0,0.00166,0.0,0.34956]
[1778957657438,52.12,78243.22,0.0,0.00165,0.0,0.34867]
[1778957662473,52.12,78241.39,0.0,0.00165,0.0,0.34811]
[1778957667508,52.12,78228.91,0.0,0.00163,0.0,0.34433]
[1778957672546,52.12,78222.99,0.0,0.00162,0.0,0.34209]
[1778957677581,52.12,78217.99,0.0,0.00161,0.0,0.34059]
[1778957682614,52.12,78206.09,0.0,0.0016,0.0,0.33705]
[1778957687648,52.12,78198.34,0.0,0.00158,0.0,0.33476]
[1778957692684,52.12,78194.27,0.0,0.00158,0.0,0.33356]
[1778957697719,52.12,78186.38,0.0,0.00157,0.0,0.33125]
[1778957702754,52.12,78178.46,0.0,0.00155,0.0,0.32895]
[1778957705774,52.12,78192.97,0.0,0.00158,0.0,0.33318]
[1778957710810,52.12,78195.61,0.0,0.00158,0.0,0.33396]
[1778957715844,52.12,78199.83,0.0,0.00159,0.0,0.3352]
[1778957720881,52.12,78200.68,0.0,0.00159,0.0,0.33545]
[1778957725914,52.12,78201.18,0.0,0.00159,0.0,0.3356]
[1778957730954,52.12,78201.76,0.0,0.00159,0.0,0.33577]
[1778957735990,52.12,78202.31,0.0,0.00159,0.0,0.33548]
[1778957741025,52.12,78212.49,0.0,0.0016,0.0,0.3385]
[1778957746060,52.12,78213.54,0.0,0.0016,0.0,0.33881]
[1778957752703,52.12,78215.33,0.0,0.00161,0.0,0.33934]
[1778957758145,52.12,78215.51,0.0,0.00161,0.0,0.3394]
[1778957765196,52.12,78215.21,0.0,0.00161,0.0,0.33931]
[1778957770232,52.12,78215.22,0.0,0.00161,0.0,0.33931]
[1778957775268,52.12,78214.99,0.0,0.00161,0.0,0.33924]
[1778957780306,52.12,78215.06,0.0,0.00161,0.0,0.33926]
[1778957787355,52.12,78215.01,0.0,0.00161,0.0,0.33925]
[1778957792983,52.12,78214.96,0.0,0.0016,0.0,0.33878]
[1778957798434,52.12,78214.9,0.0,0.0016,0.0,0.33876]
[1778957803468,52.12,78214.97,0.0,0.0016,0.0,0.33878]
[1778957808503,52.12,78216.25,0.0,0.00161,0.0,0.33916]
[1778957813542,52.12,78216.99,0.0,0.00161,0.0,0.33938]
[1778957818573,52.12,78217.27,0.0,0.00161,0.0,0.33947]
[1778957823610,52.12,78208.85,0.0,0.0016,0.0,0.33696]
[1778957828644,52.12,78198.73,0.0,0.00158,0.0,0.33398]
[1778957833682,52.12,78202.23,0.0,0.00159,0.0,0.33501]
[1778957839723,52.12,78202.56,0.0,0.00159,0.0,0.3351]
[1778957844758,52.12,78201.94,0.0,0.00158,0.0,0.33492]
[1778957849793,52.12,78199.3,0.0,0.00158,0.0,0.33414]
[1778957854829,52.12,78200.64,0.0,0.00158,0.0,0.33409]
[1778957859864,52.12,78197.74,0.0,0.00158,0.0,0.33324]
[1778957864898,52.12,78194.17,0.0,0.00157,0.0,0.33219]
[1778957869933,52.12,78185.73,0.0,0.00156,0.0,0.32973]
[1778957874969,52.12,78189.18,0.0,0.00156,0.0,0.33073]
[1778957881010,52.12,78187.2,0.0,0.00156,0.0,0.33016]
[1778957886045,52.12,78180.09,0.0,0.00155,0.0,0.32809]
[1778957891080,52.12,78182.49,0.0,0.00155,0.0,0.32879]
[1778957899136,52.12,78181.69,0.0,0.00155,0.0,0.32856]
[1778957904171,52.12,78180.92,0.0,0.00155,0.0,0.32833]
[1778957910213,52.12,78178.54,0.0,0.00155,0.0,0.32764]
[1778957915248,52.12,78178.12,0.0,0.00154,0.0,0.32708]
[1778957920283,52.12,78177.67,0.0,0.00154,0.0,0.32695]
[1778957925318,52.12,78177.72,0.0,0.00154,0.0,0.32697]
[1778957930353,52.12,78177.45,0.0,0.00154,0.0,0.32689]
[1778957935389,52.12,78180.96,0.0,0.00155,0.0,0.3279]
[1778957944042,52.12,78179.98,0.0,0.00155,0.0,0.32762]
[1778957949487,52.12,78179.47,0.0,0.00155,0.0,0.32747]
[1778957956537,52.12,78178.99,0.0,0.00155,0.0,0.32733]
[1778957964183,52.12,78177.64,0.0,0.00154,0.0,0.32694]
[1778957970637,52.12,78176.75,0.0,0.00154,0.0,0.32669]
[1778957976677,52.12,78178.15,0.0,0.00154,0.0,0.32665]
[1778957981718,52.12,78177.91,0.0,0.00154,0.0,0.32658]
[1778957986754,52.12,78177.32,0.0,0.00154,0.0,0.32641]
[1778957991788,52.12,78177.19,0.0,0.00154,0.0,0.32637]
[1778957996823,52.12,78178.13,0.0,0.00154,0.0,0.32664]
[1778958001859,52.12,78178.9,0.0,0.00154,0.0,0.32687]
[1778958006894,52.12,78189.12,0.0,0.00156,0.0,0.32983]
[1778958012936,52.12,78187.4,0.0,0.00156,0.0,0.32933]
[1778958017973,52.12,78185.8,0.0,0.00155,0.0,0.32886]
[1778958023007,52.12,78184.24,0.0,0.00155,0.0,0.32841]
[1778958028044,52.12,78182.83,0.0,0.00155,0.0,0.328]
[1778958033078,52.12,78181.46,0.0,0.00155,0.0,0.32716]
[1778958038113,52.12,78180.74,0.0,0.00154,0.0,0.32695]
[1778958043148,52.12,78180.16,0.0,0.00154,0.0,0.32679]
[1778958048183,52.12,78174.41,0.0,0.00154,0.0,0.32513]
[1778958053219,52.12,78175.99,0.0,0.00154,0.0,0.32559]
[1778958058253,52.12,78177.1,0.0,0.00154,0.0,0.32591]
[1778958063309,52.12,78178.73,0.0,0.00154,0.0,0.32638]
[1778958071937,52.12,78183.21,0.0,0.00155,0.0,0.32767]
[1778958078414,52.12,78184.23,0.0,0.00155,0.0,0.32796]
[1778958083450,52.12,78189.54,0.0,0.00156,0.0,0.3295]
[1778958088484,52.12,78186.93,0.0,0.00155,0.0,0.32875]
[1778958096540,52.12,78186.79,0.0,0.00155,0.0,0.32826]
[1778958102153,52.12,78190.44,0.0,0.00156,0.0,0.32932]
[1778958109631,52.12,78189.25,0.0,0.00156,0.0,0.32898]
[1778958114666,52.12,78188.66,0.0,0.00155,0.0,0.3288]
[1778958120708,52.12,78189.5,0.0,0.00156,0.0,0.32905]
[1778958126751,52.12,78190.11,0.0,0.00156,0.0,0.32923]
[1778958131785,52.12,78193.4,0.0,0.00156,0.0,0.33018]
[1778958136823,52.12,78190.5,0.0,0.00156,0.0,0.32934]
[1778958141856,52.12,78180.85,0.0,0.00154,0.0,0.32655]
[1778958149913,52.12,78179.01,0.0,0.00154,0.0,0.32602]
[1778958154947,52.12,78176.78,0.0,0.00153,0.0,0.32493]
[1778958161997,52.12,78175.06,0.0,0.00153,0.0,0.32444]
[1778958167035,52.12,78165.51,0.0,0.00152,0.0,0.32171]
[1778958172072,52.12,78159.37,0.0,0.00151,0.0,0.31997]
[1778958177106,52.12,78158.99,0.0,0.00151,0.0,0.31986]
[1778958182141,52.12,78159.18,0.0,0.00151,0.0,0.31991]
[1778958187186,52.12,78159.21,0.0,0.00151,0.0,0.31992]
[1778958192223,52.12,78161.35,0.0,0.00151,0.0,0.32053]
[1778958197257,52.12,78164.05,0.0,0.00152,0.0,0.3213]
[1778958202293,52.12,78168.15,0.0,0.00152,0.0,0.32246]
[1778958207333,52.12,78173.22,0.0,0.00153,0.0,0.32391]
[1778958212368,52.12,78178.99,0.0,0.00154,0.0,0.32513]
[1778958217403,52.12,78182.75,0.0,0.00154,0.0,0.32621]
[1778958225460,52.12,78183.71,0.0,0.00154,0.0,0.32649]
[1778958230496,52.12,78184.7,0.0,0.00154,0.0,0.32677]
[1778958236536,52.12,78182.56,0.0,0.00154,0.0,0.32616]
[1778958242129,52.12,78181.96,0.0,0.00154,0.0,0.32598]
[1778958245599,52.12,78194.1,0.0,0.00156,0.0,0.3295]
[1778958250635,52.12,78195.01,0.0,0.00156,0.0,0.32976]
[1778958255669,52.12,78193.57,0.0,0.00156,0.0,0.32934]
[1778958260704,52.12,78194.73,0.0,0.00156,0.0,0.32968]
[1778958266746,52.12,78194.99,0.0,0.00156,0.0,0.32976]
[1778958272349,52.12,78190.52,0.0,0.00155,0.0,0.32801]
[1778958277823,52.12,78195.55,0.0,0.00156,0.0,0.32947]
[1778958282858,52.12,78196.45,0.0,0.00156,0.0,0.32974]
[1778958287893,52.12,78194.86,0.0,0.00156,0.0,0.32927]
[1778958292928,52.12,78192.88,0.0,0.00155,0.0,0.3287]
[1778958297963,52.12,78191.62,0.0,0.00155,0.0,0.32833]
[1778958302998,52.12,78188.19,0.0,0.00155,0.0,0.32734]
[1778958308040,52.12,78188.36,0.0,0.00155,0.0,0.32739]
[1778958320117,52.12,78188.1,0.0,0.00155,0.0,0.32731]
[1778958329180,52.12,78200.23,0.0,0.00157,0.0,0.33084]
[1778958341264,52.12,78208.44,0.0,0.00158,0.0,0.33279]
[1778958347306,52.12,78208.33,0.0,0.00158,0.0,0.33276]
[1778958352912,52.12,78209.03,0.0,0.00158,0.0,0.33296]
[1778958358383,52.12,78211.06,0.0,0.00158,0.0,0.33356]
[1778958363418,52.12,78214.5,0.0,0.00158,0.0,0.33457]
[1778958368453,52.12,78214.65,0.0,0.00158,0.0,0.33462]
[1778958373496,52.12,78213.02,0.0,0.00158,0.0,0.33414]
[1778958379533,52.12,78211.41,0.0,0.00158,0.0,0.33366]
[1778958386582,52.12,78210.39,0.0,0.00158,0.0,0.33336]
[1778958392623,52.12,78206.07,0.0,0.00157,0.0,0.33165]
[1778958397660,52.12,78202.49,0.0,0.00156,0.0,0.3306]
[1778958403265,52.12,78197.43,0.0,0.00156,0.0,0.32913]
[1778958408739,52.12,78194.88,0.0,0.00155,0.0,0.32839]
[1778958413772,52.12,78192.18,0.0,0.00155,0.0,0.32761]
[1778958418807,52.12,78190.1,0.0,0.00155,0.0,0.32701]
[1778958427872,52.12,78188.31,0.0,0.00154,0.0,0.32649]
[1778958432906,52.12,78195.13,0.0,0.00155,0.0,0.32846]
[1778958437941,52.12,78196.83,0.0,0.00156,0.0,0.32896]
[1778958442976,52.12,78192.9,0.0,0.00155,0.0,0.32782]
[1778958450024,52.12,78197.68,0.0,0.00156,0.0,0.3292]
[1778958456067,52.12,78194.79,0.0,0.00155,0.0,0.32792]
[1778958461678,52.12,78192.83,0.0,0.00155,0.0,0.32735]
[1778958467144,52.12,78191.72,0.0,0.00155,0.0,0.32703]
[1778958473187,52.12,78191.82,0.0,0.00155,0.0,0.32706]
[1778958479229,52.12,78194.39,0.0,0.00155,0.0,0.32781]
[1778958484263,52.12,78192.52,0.0,0.00155,0.0,0.32726]
[1778958490306,52.12,78189.8,0.0,0.00154,0.0,0.32648]
[1778958495341,52.12,78190.96,0.0,0.00155,0.0,0.32681]
[1778958500376,52.12,78190.12,0.0,0.00154,0.0,0.32657]
[1778958505411,52.12,78186.4,0.0,0.00154,0.0,0.3255]
[1778958512460,52.12,78185.1,0.0,0.00153,0.0,0.32468]
[1778958517496,52.12,78196.37,0.0,0.00155,0.0,0.32794]
[1778958522532,52.12,78197.71,0.0,0.00155,0.0,0.32832]
[1778958527567,52.12,78201.39,0.0,0.00156,0.0,0.32939]
[1778958535623,52.12,78202.05,0.0,0.00156,0.0,0.32958]
[1778958540661,52.12,78202.81,0.0,0.00156,0.0,0.32981]
[1778958545693,52.12,78201.79,0.0,0.00156,0.0,0.32951]
[1778958550728,52.12,78197.31,0.0,0.00155,0.0,0.32821]
[1778958556771,52.12,78198.49,0.0,0.00155,0.0,0.32855]
[1778958561808,52.12,78200.0,0.0,0.00156,0.0,0.32899]
[1778958566843,52.12,78201.1,0.0,0.00156,0.0,0.32931]
[1778958572450,52.12,78201.79,0.0,0.00156,0.0,0.32906]
[1778958577920,52.12,78202.3,0.0,0.00156,0.0,0.32921]
[1778958582955,52.12,78202.21,0.0,0.00156,0.0,0.32919]
[1778958588997,52.12,78198.91,0.0,0.00155,0.0,0.32823]
[1778958595039,52.12,78195.61,0.0,0.00155,0.0,0.32727]
[1778958600076,52.12,78186.04,0.0,0.00153,0.0,0.32451]
[1778958605110,52.12,78187.81,0.0,0.00154,0.0,0.32502]
[1778958610144,52.12,78191.08,0.0,0.00154,0.0,0.32596]
[1778958617193,52.12,78189.63,0.0,0.00154,0.0,0.32555]
[1778958622806,52.12,78188.34,0.0,0.00154,0.0,0.32518]
[1778958628270,52.12,78188.09,0.0,0.00154,0.0,0.3251]
[1778958633305,52.12,78190.21,0.0,0.00154,0.0,0.32527]
[1778958639347,52.12,78189.18,0.0,0.00154,0.0,0.32498]
[1778958645390,52.12,78188.59,0.0,0.00154,0.0,0.32481]
[1778958650425,52.12,78187.51,0.0,0.00153,0.0,0.3245]
[1778958655460,52.12,78186.92,0.0,0.00153,0.0,0.32433]
[1778958663091,52.12,78185.27,0.0,0.00153,0.0,0.32385]
[1778958673161,52.12,78189.04,0.0,0.00154,0.0,0.32494]
[1778958680635,52.12,78187.56,0.0,0.00153,0.0,0.32451]
[1778958685670,52.12,78188.39,0.0,0.00154,0.0,0.32475]
[1778958690706,52.12,78186.63,0.0,0.00153,0.0,0.32424]
[1778958695741,52.12,78184.9,0.0,0.00153,0.0,0.32331]
[1778958700775,52.12,78177.37,0.0,0.00152,0.0,0.32116]
[1778958706824,52.12,78170.75,0.0,0.00151,0.0,0.31928]
[1778958711854,52.12,78171.16,0.0,0.00151,0.0,0.3194]
[1778958718903,52.12,78171.47,0.0,0.00151,0.0,0.31949]
[1778958723937,52.12,78179.67,0.0,0.00152,0.0,0.32182]
[1778958728976,52.12,78181.53,0.0,0.00152,0.0,0.32235]
[1778958734006,52.12,78181.34,0.0,0.00152,0.0,0.32229]
[1778958739041,52.12,78180.74,0.0,0.00152,0.0,0.32212]
[1778958744076,52.12,78183.19,0.0,0.00153,0.0,0.32282]
[1778958750118,52.12,78184.62,0.0,0.00153,0.0,0.32323]
[1778958755153,52.12,78187.87,0.0,0.00153,0.0,0.32372]
[1778958762203,52.12,78188.79,0.0,0.00153,0.0,0.32398]
[1778958767238,52.12,78188.79,0.0,0.00153,0.0,0.32398]
[1778958772273,52.12,78185.5,0.0,0.00153,0.0,0.32304]
[1778958777308,52.12,78183.37,0.0,0.00152,0.0,0.32243]
[1778958782348,52.12,78183.49,0.0,0.00152,0.0,0.32247]
[1778958787378,52.12,78184.55,0.0,0.00153,0.0,0.32277]
[1778958792415,52.12,78185.15,0.0,0.00153,0.0,0.32294]
[1778958802483,52.12,78192.59,0.0,0.00154,0.0,0.32508]
[1778958811550,52.12,78196.12,0.0,0.00154,0.0,0.32565]
[1778958816587,52.12,78198.49,0.0,0.00154,0.0,0.32633]
[1778958821622,52.12,78194.27,0.0,0.00154,0.0,0.32512]
[1778958826658,52.12,78190.8,0.0,0.00153,0.0,0.32412]
[1778958831692,52.12,78188.88,0.0,0.00153,0.0,0.32357]
[1778958836727,52.12,78186.66,0.0,0.00153,0.0,0.32294]
[1778958841762,52.12,78185.33,0.0,0.00152,0.0,0.32255]
[1778958846798,52.12,78183.33,0.0,0.00152,0.0,0.32198]
[1778958852839,52.12,78188.62,0.0,0.00153,0.0,0.3235]
[1778958857877,52.12,78192.81,0.0,0.00154,0.0,0.3247]
[1778958862911,52.12,78195.63,0.0,0.00154,0.0,0.32551]
[1778958867946,52.12,78196.36,0.0,0.00154,0.0,0.32572]
[1778958872981,52.12,78197.92,0.0,0.00154,0.0,0.32573]
[1778958878016,52.12,78198.53,0.0,0.00154,0.0,0.3259]
[1778958884058,52.12,78199.5,0.0,0.00154,0.0,0.32618]
[1778958890101,52.12,78195.24,0.0,0.00154,0.0,0.32496]
[1778958896168,52.12,78191.79,0.0,0.00153,0.0,0.32397]
[1778958901204,52.12,78185.99,0.0,0.00152,0.0,0.32231]
[1778958907247,52.12,78185.53,0.0,0.00152,0.0,0.32217]
[1778958912281,52.12,78188.0,0.0,0.00153,0.0,0.32288]
[1778958917317,52.12,78190.61,0.0,0.00153,0.0,0.32363]
[1778958922351,52.12,78192.53,0.0,0.00153,0.0,0.32418]
[1778958927386,52.12,78194.78,0.0,0.00154,0.0,0.32482]
[1778958933429,52.12,78196.18,0.0,0.00154,0.0,0.32479]
[1778958939017,52.12,78197.14,0.0,0.00154,0.0,0.32506]
[1778958944506,52.12,78193.24,0.0,0.00153,0.0,0.32394]
[1778958949540,52.12,78191.3,0.0,0.00153,0.0,0.32339]
[1778958954576,52.12,78200.23,0.0,0.00154,0.0,0.32595]
[1778958959611,52.12,78204.03,0.0,0.00155,0.0,0.32705]
[1778958964648,52.12,78206.64,0.0,0.00155,0.0,0.3278]
[1778958969681,52.12,78208.35,0.0,0.00155,0.0,0.3283]
[1778958975727,52.12,78209.56,0.0,0.00156,0.0,0.32865]
[1778958980762,52.12,78211.26,0.0,0.00156,0.0,0.32915]
[1778958985796,52.12,78212.96,0.0,0.00156,0.0,0.32964]
[1778958990831,52.12,78213.37,0.0,0.00156,0.0,0.32976]
[1778958995866,52.12,78214.2,0.0,0.00156,0.0,0.32956]
[1778959000902,52.12,78215.29,0.0,0.00156,0.0,0.32987]
[1778959007950,52.12,78215.77,0.0,0.00156,0.0,0.33001]
[1778959012985,52.12,78216.51,0.0,0.00156,0.0,0.33023]
[1778959020035,52.12,78215.36,0.0,0.00156,0.0,0.32989]
[1778959029648,52.12,78215.3,0.0,0.00156,0.0,0.32988]
[1778959035141,52.12,78216.61,0.0,0.00156,0.0,0.33026]
[1778959040725,52.12,78217.4,0.0,0.00157,0.0,0.33049]
[1778959050247,52.12,78218.11,0.0,0.00157,0.0,0.3307]
[1778959058305,52.12,78218.39,0.0,0.00157,0.0,0.33033]
[1778959064346,52.12,78217.01,0.0,0.00156,0.0,0.32993]
[1778959069382,52.12,78205.03,0.0,0.00155,0.0,0.32645]
[1778959075424,52.12,78204.11,0.0,0.00154,0.0,0.32619]
[1778959080459,52.12,78204.94,0.0,0.00155,0.0,0.32643]
[1778959086502,52.12,78204.86,0.0,0.00155,0.0,0.3264]
[1778959092082,52.12,78204.91,0.0,0.00155,0.0,0.32642]
[1778959097578,52.12,78207.55,0.0,0.00155,0.0,0.32718]
[1778959102613,52.12,78216.71,0.0,0.00156,0.0,0.32984]
[1778959107652,52.12,78209.33,0.0,0.00155,0.0,0.3277]
[1778959112686,52.12,78208.03,0.0,0.00155,0.0,0.32688]
[1778959117722,52.12,78204.77,0.0,0.00154,0.0,0.32593]
[1778959122757,52.12,78205.56,0.0,0.00154,0.0,0.32616]
[1778959127791,52.12,78205.3,0.0,0.00154,0.0,0.32609]
[1778959132827,52.12,78205.56,0.0,0.00154,0.0,0.32616]
[1778959137862,52.12,78205.64,0.0,0.00154,0.0,0.32619]
[1778959142899,52.12,78205.55,0.0,0.00154,0.0,0.32616]
[1778959148940,52.12,78205.42,0.0,0.00154,0.0,0.32612]
[1778959153975,52.12,78205.37,0.0,0.00154,0.0,0.32611]
[1778959160019,52.12,78204.07,0.0,0.00154,0.0,0.32573]
[1778959165058,52.12,78202.63,0.0,0.00154,0.0,0.32532]
[1778959170094,52.12,78213.8,0.0,0.00156,0.0,0.32855]
[1778959175129,52.12,78211.33,0.0,0.00155,0.0,0.32739]
[1778959180163,52.12,78210.63,0.0,0.00155,0.0,0.32718]
[1778959185199,52.12,78210.31,0.0,0.00155,0.0,0.32709]
[1778959190234,52.12,78208.58,0.0,0.00155,0.0,0.32659]
[1778959195269,52.12,78202.17,0.0,0.00154,0.0,0.32474]
[1778959200306,52.12,78199.19,0.0,0.00153,0.0,0.32389]
[1778959205341,52.12,78200.82,0.0,0.00154,0.0,0.32436]
[1778959210376,52.12,78202.81,0.0,0.00154,0.0,0.32493]
[1778959215412,52.12,78206.59,0.0,0.00154,0.0,0.32602]
[1778959220446,52.12,78208.47,0.0,0.00155,0.0,0.32656]
[1778959226488,52.12,78210.18,0.0,0.00155,0.0,0.32705]
[1778959231529,52.12,78212.33,0.0,0.00155,0.0,0.32723]
[1778959237565,52.12,78213.66,0.0,0.00155,0.0,0.32762]
[1778959243137,52.12,78214.9,0.0,0.00155,0.0,0.32798]
[1778959248642,52.12,78216.2,0.0,0.00156,0.0,0.32835]
[1778959253677,52.12,78216.95,0.0,0.00156,0.0,0.32857]
[1778959259720,52.12,78217.64,0.0,0.00156,0.0,0.32877]
[1778959264754,52.12,78219.19,0.0,0.00156,0.0,0.32922]
[1778959273408,52.12,78216.6,0.0,0.00156,0.0,0.32847]
[1778959283477,52.12,78211.94,0.0,0.00155,0.0,0.32712]
[1778959293547,52.12,78207.47,0.0,0.00154,0.0,0.32539]
[1778959300000,52.12,78201.24,0.0,0.00153,0.0,0.32359]
[1778959307055,52.12,78197.25,0.0,0.00153,0.0,0.32245]
[1778959312088,52.12,78188.66,0.0,0.00151,0.0,0.32001]
[1778959317122,52.12,78190.82,0.0,0.00152,0.0,0.32062]
[1778959322157,52.12,78190.99,0.0,0.00152,0.0,0.32067]
[1778959327193,52.12,78192.47,0.0,0.00152,0.0,0.32109]
[1778959332227,52.12,78194.38,0.0,0.00152,0.0,0.32163]
[1778959342297,52.12,78195.07,0.0,0.00152,0.0,0.32183]
[1778959347332,52.12,78197.72,0.0,0.00153,0.0,0.32259]
[1778959352368,52.12,78196.82,0.0,0.00152,0.0,0.32189]
[1778959357405,52.12,78198.26,0.0,0.00153,0.0,0.3223]
[1778959362437,52.12,78199.2,0.0,0.00153,0.0,0.32257]
[1778959368478,52.12,78199.88,0.0,0.00153,0.0,0.32277]
[1778959373514,52.12,78201.57,0.0,0.00153,0.0,0.32325]
[1778959378552,52.12,78201.68,0.0,0.00153,0.0,0.32328]
[1778959382580,52.12,78188.78,0.0,0.00151,0.0,0.3196]
[1778959388622,52.12,78187.15,0.0,0.00151,0.0,0.31914]
[1778959393658,52.12,78185.39,0.0,0.00151,0.0,0.31864]
[1778959398698,52.12,78188.33,0.0,0.00151,0.0,0.31948]
[1778959403730,52.12,78189.38,0.0,0.00151,0.0,0.31977]
[1778959408765,52.12,78188.28,0.0,0.00151,0.0,0.31946]
[1778959414389,52.12,78187.56,0.0,0.00151,0.0,0.31882]
[1778959419842,52.12,78187.17,0.0,0.00151,0.0,0.31871]
[1778959424878,52.12,78186.81,0.0,0.00151,0.0,0.31861]
[1778959429912,52.12,78192.88,0.0,0.00152,0.0,0.32033]
[1778959434947,52.12,78194.71,0.0,0.00152,0.0,0.32085]
[1778959440989,52.12,78196.52,0.0,0.00152,0.0,0.32137]
[1778959446024,52.12,78197.94,0.0,0.00152,0.0,0.32177]
[1778959451059,52.12,78195.7,0.0,0.00152,0.0,0.32113]
[1778959456094,52.12,78192.63,0.0,0.00152,0.0,0.32026]
[1778959461129,52.12,78190.21,0.0,0.00151,0.0,0.31957]
[1778959466166,52.12,78189.12,0.0,0.00151,0.0,0.31926]
[1778959471201,52.12,78188.49,0.0,0.00151,0.0,0.31865]
[1778959477243,52.12,78186.42,0.0,0.0015,0.0,0.31806]
[1778959482278,52.12,78188.79,0.0,0.00151,0.0,0.31874]
[1778959487314,52.12,78187.82,0.0,0.00151,0.0,0.31846]
[1778959492348,52.12,78198.49,0.0,0.00152,0.0,0.32149]
[1778959498391,52.12,78195.92,0.0,0.00152,0.0,0.32076]
[1778959503426,52.12,78191.21,0.0,0.00151,0.0,0.31942]
[1778959508461,52.12,78188.34,0.0,0.00151,0.0,0.31861]
[1778959514503,52.12,78187.43,0.0,0.00151,0.0,0.31835]
[1778959519539,52.12,78188.56,0.0,0.00151,0.0,0.31867]
[1778959524574,52.12,78190.78,0.0,0.00151,0.0,0.3193]
[1778959529611,52.12,78192.97,0.0,0.00151,0.0,0.31992]
[1778959534646,52.12,78194.7,0.0,0.00151,0.0,0.31997]
[1778959540689,52.12,78196.27,0.0,0.00152,0.0,0.32042]
[1778959550760,52.12,78196.75,0.0,0.00152,0.0,0.32056]
[1778959556800,52.12,78200.1,0.0,0.00152,0.0,0.32151]
[1778959562846,52.12,78202.48,0.0,0.00153,0.0,0.32219]
[1778959567876,52.12,78204.46,0.0,0.00153,0.0,0.32276]
[1778959575517,52.12,78207.25,0.0,0.00153,0.0,0.32356]
[1778959580969,52.12,78208.97,0.0,0.00153,0.0,0.32405]
[1778959586004,52.12,78210.55,0.0,0.00154,0.0,0.3245]
[1778959592046,52.12,78211.72,0.0,0.00154,0.0,0.3244]
[1778959599095,52.12,78212.92,0.0,0.00154,0.0,0.32474]
[1778959604130,52.12,78216.16,0.0,0.00154,0.0,0.32568]
[1778959610172,52.12,78217.17,0.0,0.00154,0.0,0.32597]
[1778959615798,52.12,78218.93,0.0,0.00155,0.0,0.32648]
[1778959621249,52.12,78220.08,0.0,0.00155,0.0,0.32681]
[1778959626284,52.12,78220.91,0.0,0.00155,0.0,0.32705]
[1778959631319,52.12,78223.36,0.0,0.00155,0.0,0.32776]
[1778959636354,52.12,78227.06,0.0,0.00156,0.0,0.32884]
[1778959641390,52.12,78227.57,0.0,0.00156,0.0,0.32898]
[1778959647432,52.12,78227.07,0.0,0.00156,0.0,0.32884]
[1778959652467,52.12,78226.55,0.0,0.00156,0.0,0.32824]
[1778959657504,52.12,78228.85,0.0,0.00156,0.0,0.32891]
[1778959663544,52.12,78228.49,0.0,0.00156,0.0,0.32881]
[1778959668579,52.12,78227.79,0.0,0.00156,0.0,0.3286]
[1778959673614,52.12,78227.26,0.0,0.00156,0.0,0.32845]
[1778959680663,52.12,78226.78,0.0,0.00156,0.0,0.32831]
[1778959685699,52.12,78225.41,0.0,0.00156,0.0,0.32791]
[1778959690734,52.12,78224.19,0.0,0.00155,0.0,0.32756]
[1778959696359,52.12,78224.36,0.0,0.00155,0.0,0.32761]
[1778959704836,52.12,78224.02,0.0,0.00155,0.0,0.32751]
[1778959709870,52.12,78224.35,0.0,0.00155,0.0,0.3276]
[1778959715912,52.12,78224.45,0.0,0.00155,0.0,0.32719]
[1778959720947,52.12,78223.82,0.0,0.00155,0.0,0.327]
[1778959725983,52.12,78223.93,0.0,0.00155,0.0,0.32704]
[1778959734037,52.12,78223.88,0.0,0.00155,0.0,0.32702]
[1778959740082,52.12,78223.77,0.0,0.00155,0.0,0.32699]
[1778959745117,52.12,78223.59,0.0,0.00155,0.0,0.32694]
[1778959750154,52.12,78224.06,0.0,0.00155,0.0,0.32707]
[1778959755187,52.12,78230.17,0.0,0.00156,0.0,0.32885]
[1778959760222,52.12,78241.98,0.0,0.00158,0.0,0.3323]
[1778959765260,52.12,78247.58,0.0,0.00159,0.0,0.33395]
[1778959770293,52.12,78241.74,0.0,0.00158,0.0,0.33223]
[1778959775328,52.12,78243.48,0.0,0.00158,0.0,0.33229]
[1778959781369,52.12,78243.74,0.0,0.00158,0.0,0.33237]
[1778959786997,52.12,78232.01,0.0,0.00156,0.0,0.32894]
[1778959792446,52.12,78229.46,0.0,0.00156,0.0,0.32819]
[1778959797481,52.12,78226.7,0.0,0.00155,0.0,0.32739]
[1778959804530,52.12,78224.16,0.0,0.00155,0.0,0.32666]
[1778959809565,52.12,78222.56,0.0,0.00155,0.0,0.3262]
[1778959814601,52.12,78213.23,0.0,0.00153,0.0,0.32351]
[1778959820643,52.12,78211.35,0.0,0.00153,0.0,0.32297]
[1778959827284,52.12,78207.78,0.0,0.00152,0.0,0.32195]
[1778959832736,52.12,78207.78,0.0,0.00152,0.0,0.32151]
[1778959837773,52.12,78204.14,0.0,0.00152,0.0,0.32047]
[1778959843816,52.12,78202.3,0.0,0.00151,0.0,0.31995]
[1778959853885,52.12,78201.53,0.0,0.00151,0.0,0.31973]
[1778959859930,52.12,78200.22,0.0,0.00151,0.0,0.31936]
[1778959867564,52.12,78199.83,0.0,0.00151,0.0,0.31925]
[1778959873018,52.12,78197.87,0.0,0.00151,0.0,0.31869]
[1778959880069,52.12,78200.72,0.0,0.00151,0.0,0.3195]
[1778959885108,52.12,78200.99,0.0,0.00151,0.0,0.31958]
[1778959890140,52.12,78204.77,0.0,0.00152,0.0,0.32065]
[1778959895175,52.12,78208.78,0.0,0.00152,0.0,0.32136]
[1778959900210,52.12,78208.76,0.0,0.00152,0.0,0.32135]
[1778959907844,52.12,78211.01,0.0,0.00153,0.0,0.32199]
[1778959917915,52.12,78211.97,0.0,0.00153,0.0,0.32227]
[1778959927984,52.12,78213.23,0.0,0.00153,0.0,0.32263]
[1778959933443,52.12,78213.85,0.0,0.00153,0.0,0.32281]
[1778959938478,52.12,78206.57,0.0,0.00152,0.0,0.32073]
[1778959948127,52.12,78204.0,0.0,0.00152,0.0,0.32]
[1778959953584,52.12,78205.82,0.0,0.00152,0.0,0.32008]
[1778959958618,52.12,78207.95,0.0,0.00152,0.0,0.32068]
[1778959964660,52.12,78206.14,0.0,0.00152,0.0,0.32017]
[1778959970702,52.12,78204.63,0.0,0.00151,0.0,0.31974]
[1778959977751,52.12,78202.45,0.0,0.00151,0.0,0.31912]
[1778959982786,52.12,78204.3,0.0,0.00151,0.0,0.31964]
[1778959987821,52.12,78204.83,0.0,0.00151,0.0,0.31979]
[1778959993864,52.12,78205.23,0.0,0.00152,0.0,0.31991]
[1778959999906,52.12,78207.42,0.0,0.00152,0.0,0.32053]
[1778960008549,52.12,78207.49,0.0,0.00152,0.0,0.32055]
[1778960014006,52.12,78207.05,0.0,0.00152,0.0,0.31999]
[1778960019042,52.12,78206.93,0.0,0.00152,0.0,0.31995]
[1778960024077,52.12,78210.29,0.0,0.00152,0.0,0.32091]
[1778960029112,52.12,78215.88,0.0,0.00153,0.0,0.32251]
[1778960034148,52.12,78219.67,0.0,0.00153,0.0,0.32359]
[1778960039183,52.12,78222.83,0.0,0.00154,0.0,0.3245]
[1778960044217,52.12,78223.96,0.0,0.00154,0.0,0.32483]
[1778960049252,52.12,78224.38,0.0,0.00154,0.0,0.32495]
[1778960058899,52.12,78224.32,0.0,0.00154,0.0,0.32493]
[1778960066371,52.12,78224.13,0.0,0.00154,0.0,0.32487]
[1778960071407,52.12,78224.05,0.0,0.00154,0.0,0.32441]
[1778960076442,52.12,78225.67,0.0,0.00154,0.0,0.32488]
[1778960081476,52.12,78224.43,0.0,0.00154,0.0,0.32452]
[1778960086511,52.12,78223.77,0.0,0.00154,0.0,0.32433]
[1778960091550,52.12,78225.46,0.0,0.00154,0.0,0.32482]
[1778960096581,52.12,78232.42,0.0,0.00155,0.0,0.32683]
[1778960101616,52.12,78243.54,0.0,0.00157,0.0,0.33006]
[1778960106651,52.12,78243.53,0.0,0.00157,0.0,0.33006]
[1778960111687,52.12,78243.47,0.0,0.00157,0.0,0.33004]
[1778960116721,52.12,78248.51,0.0,0.00157,0.0,0.33151]
[1778960121756,52.12,78249.64,0.0,0.00158,0.0,0.33185]
[1778960126791,52.12,78261.48,0.0,0.00159,0.0,0.33534]
[1778960131827,52.12,78261.49,0.0,0.00159,0.0,0.33489]
[1778960135857,52.12,78248.81,0.0,0.00157,0.0,0.33115]
[1778960140892,52.12,78238.86,0.0,0.00156,0.0,0.32825]
[1778960145926,52.12,78240.72,0.0,0.00156,0.0,0.32879]
[1778960150963,52.12,78242.89,0.0,0.00156,0.0,0.32942]
[1778960155998,52.12,78242.96,0.0,0.00156,0.0,0.32944]
[1778960161031,52.12,78244.56,0.0,0.00157,0.0,0.32991]
[1778960166066,52.12,78246.4,0.0,0.00157,0.0,0.33045]
[1778960177144,52.12,78247.04,0.0,0.00157,0.0,0.33063]
[1778960182180,52.12,78249.17,0.0,0.00157,0.0,0.33126]
[1778960187214,52.12,78242.51,0.0,0.00156,0.0,0.32931]
[1778960192249,52.12,78240.22,0.0,0.00156,0.0,0.3282]
[1778960197285,52.12,78237.77,0.0,0.00155,0.0,0.32749]
[1778960202393,52.12,78235.11,0.0,0.00155,0.0,0.32671]
[1778960208434,52.12,78233.45,0.0,0.00155,0.0,0.32623]
[1778960213469,52.12,78231.86,0.0,0.00155,0.0,0.32577]
[1778960218504,52.12,78230.97,0.0,0.00154,0.0,0.32552]
[1778960223539,52.12,78229.74,0.0,0.00154,0.0,0.32516]
[1778960228574,52.12,78229.54,0.0,0.00154,0.0,0.3251]
[1778960233610,52.12,78241.01,0.0,0.00156,0.0,0.32843]
[1778960238644,52.12,78241.55,0.0,0.00156,0.0,0.32858]
[1778960243681,52.12,78241.96,0.0,0.00156,0.0,0.3287]
[1778960248714,52.12,78244.26,0.0,0.00156,0.0,0.32937]
[1778960253750,52.12,78246.58,0.0,0.00157,0.0,0.3296]
[1778960260317,52.12,78246.2,0.0,0.00157,0.0,0.32949]
[1778960265833,52.12,78243.79,0.0,0.00156,0.0,0.32879]
[1778960270869,52.12,78242.82,0.0,0.00156,0.0,0.32851]
[1778960275904,52.12,78242.84,0.0,0.00156,0.0,0.32851]
[1778960280940,52.12,78242.79,0.0,0.00156,0.0,0.3285]
[1778960285974,52.12,78243.19,0.0,0.00156,0.0,0.32861]
[1778960291009,52.12,78242.87,0.0,0.00156,0.0,0.32852]
[1778960296044,52.12,78243.27,0.0,0.00156,0.0,0.32864]
[1778960301080,52.12,78243.88,0.0,0.00156,0.0,0.32881]
[1778960306115,52.12,78251.37,0.0,0.00157,0.0,0.331]
[1778960311152,52.12,78255.75,0.0,0.00158,0.0,0.33184]
[1778960317193,52.12,78258.82,0.0,0.00158,0.0,0.33274]
[1778960323236,52.12,78262.8,0.0,0.00159,0.0,0.33391]
[1778960329279,52.12,78264.86,0.0,0.00159,0.0,0.33452]
[1778960336327,52.12,78266.38,0.0,0.00159,0.0,0.33497]
[1778960341361,52.12,78267.84,0.0,0.0016,0.0,0.3354]
[1778960346396,52.12,78259.99,0.0,0.00158,0.0,0.33308]
[1778960352438,52.12,78258.66,0.0,0.00158,0.0,0.33269]
[1778960357473,52.12,78257.79,0.0,0.00158,0.0,0.33244]
[1778960366536,52.12,78257.37,0.0,0.00158,0.0,0.33231]
[1778960371573,52.12,78256.3,0.0,0.00158,0.0,0.33155]
[1778960376608,52.12,78255.94,0.0,0.00158,0.0,0.33144]
[1778960386680,52.12,78255.74,0.0,0.00158,0.0,0.33138]
[1778960391715,52.12,78255.28,0.0,0.00157,0.0,0.33125]
[1778960396751,52.12,78253.6,0.0,0.00157,0.0,0.33076]
[1778960401785,52.12,78251.93,0.0,0.00157,0.0,0.33027]
[1778960406821,52.12,78250.9,0.0,0.00157,0.0,0.32997]
[1778960411856,52.12,78250.08,0.0,0.00157,0.0,0.32973]
[1778960417898,52.12,78250.51,0.0,0.00157,0.0,0.32985]
[1778960422934,52.12,78243.52,0.0,0.00156,0.0,0.32782]
[1778960427967,52.12,78244.42,0.0,0.00156,0.0,0.32808]
[1778960433003,52.12,78244.61,0.0,0.00156,0.0,0.32769]
[1778960438039,52.12,78244.45,0.0,0.00156,0.0,0.32764]
[1778960443073,52.12,78242.69,0.0,0.00155,0.0,0.32713]
[1778960450125,52.12,78242.71,0.0,0.00155,0.0,0.32713]
[1778960457171,52.12,78235.28,0.0,0.00154,0.0,0.32499]
[1778960463214,52.12,78231.34,0.0,0.00154,0.0,0.32385]
[1778960471798,52.12,78226.29,0.0,0.00153,0.0,0.3224]
[1778960478319,52.12,78221.89,0.0,0.00152,0.0,0.32114]
[1778960483354,52.12,78217.16,0.0,0.00152,0.0,0.3198]
[1778960488389,52.12,78211.16,0.0,0.00151,0.0,0.31809]
[1778960493424,52.12,78210.14,0.0,0.0015,0.0,0.31737]
[1778960502010,52.12,78210.21,0.0,0.0015,0.0,0.31739]
[1778960507522,52.12,78209.18,0.0,0.0015,0.0,0.3171]
[1778960512557,52.12,78205.92,0.0,0.0015,0.0,0.31618]
[1778960517592,52.12,78210.2,0.0,0.0015,0.0,0.31739]
[1778960522628,52.12,78209.05,0.0,0.0015,0.0,0.31706]
[1778960527662,52.12,78209.19,0.0,0.0015,0.0,0.3171]
[1778960532698,52.12,78207.73,0.0,0.0015,0.0,0.31669]
[1778960537733,52.12,78206.8,0.0,0.0015,0.0,0.31643]
[1778960542767,52.12,78206.29,0.0,0.0015,0.0,0.31628]
[1778960547802,52.12,78205.8,0.0,0.0015,0.0,0.31615]
[1778960552837,52.12,78204.15,0.0,0.00149,0.0,0.31525]
[1778960557872,52.12,78203.42,0.0,0.00149,0.0,0.31504]
[1778960566935,52.12,78203.49,0.0,0.00149,0.0,0.31506]
[1778960572542,52.12,78203.26,0.0,0.00149,0.0,0.315]
[1778960578012,52.12,78203.14,0.0,0.00149,0.0,0.31496]
[1778960583049,52.12,78202.99,0.0,0.00149,0.0,0.31492]
[1778960588082,52.12,78202.74,0.0,0.00149,0.0,0.31485]
[1778960595131,52.12,78204.15,0.0,0.00149,0.0,0.31525]
[1778960602752,52.12,78203.56,0.0,0.00149,0.0,0.31508]
[1778960608223,52.12,78202.79,0.0,0.00149,0.0,0.31487]
[1778960617285,52.12,78202.83,0.0,0.00149,0.0,0.31445]
[1778960622892,52.12,78206.87,0.0,0.0015,0.0,0.31558]
[1778960628362,52.12,78208.76,0.0,0.0015,0.0,0.31611]
[1778960633397,52.12,78208.57,0.0,0.0015,0.0,0.31606]
[1778960638432,52.12,78208.76,0.0,0.0015,0.0,0.31611]
[1778960643470,52.12,78210.66,0.0,0.0015,0.0,0.31665]
[1778960649509,52.12,78211.93,0.0,0.0015,0.0,0.317]
[1778960658579,52.12,78213.33,0.0,0.0015,0.0,0.3174]
[1778960668644,52.12,78214.67,0.0,0.00151,0.0,0.31778]
[1778960673682,52.12,78213.33,0.0,0.0015,0.0,0.31696]
[1778960678717,52.12,78209.56,0.0,0.0015,0.0,0.3159]
[1778960683753,52.12,78208.86,0.0,0.0015,0.0,0.3157]
[1778960688789,52.12,78208.66,0.0,0.0015,0.0,0.31565]
[1778960693824,52.12,78209.28,0.0,0.0015,0.0,0.31582]
[1778960698859,52.12,78208.95,0.0,0.0015,0.0,0.31573]
[1778960703894,52.12,78210.65,0.0,0.0015,0.0,0.31621]
[1778960708929,52.12,78213.44,0.0,0.0015,0.0,0.317]
[1778960714971,52.12,78214.94,0.0,0.0015,0.0,0.31742]
[1778960720016,52.12,78216.25,0.0,0.00151,0.0,0.31779]
[1778960725041,52.12,78217.15,0.0,0.00151,0.0,0.31804]
[1778960730075,52.12,78216.26,0.0,0.00151,0.0,0.31779]
[1778960735110,52.12,78218.81,0.0,0.00151,0.0,0.31808]
[1778960740145,52.12,78219.64,0.0,0.00151,0.0,0.31831]
[1778960747195,52.12,78219.59,0.0,0.00151,0.0,0.3183]
[1778960752815,52.12,78215.1,0.0,0.0015,0.0,0.31703]
[1778960758279,52.12,78212.31,0.0,0.0015,0.0,0.31624]
[1778960764324,52.12,78210.87,0.0,0.0015,0.0,0.31584]
[1778960769359,52.12,78208.7,0.0,0.00149,0.0,0.31523]
[1778960774393,52.12,78208.57,0.0,0.00149,0.0,0.31519]
[1778960779429,52.12,78210.84,0.0,0.0015,0.0,0.31583]
[1778960784464,52.12,78210.89,0.0,0.0015,0.0,0.31584]
[1778960789499,52.12,78211.75,0.0,0.0015,0.0,0.31608]
[1778960794534,52.12,78211.49,0.0,0.0015,0.0,0.31558]
[1778960799569,52.12,78208.26,0.0,0.00149,0.0,0.31467]
[1778960804604,52.12,78207.28,0.0,0.00149,0.0,0.31439]
[1778960811665,52.12,78207.17,0.0,0.00149,0.0,0.31436]
[1778960817707,52.12,78206.61,0.0,0.00149,0.0,0.31421]
[1778960822742,52.12,78205.36,0.0,0.00149,0.0,0.31386]
[1778960827777,52.12,78209.67,0.0,0.00149,0.0,0.31506]
[1778960832813,52.12,78209.12,0.0,0.00149,0.0,0.31491]
[1778960837849,52.12,78209.75,0.0,0.00149,0.0,0.31509]
[1778960842884,52.12,78212.03,0.0,0.0015,0.0,0.31573]
[1778960847919,52.12,78215.14,0.0,0.0015,0.0,0.3166]
[1778960852954,52.12,78215.58,0.0,0.0015,0.0,0.31629]
[1778960857989,52.12,78216.04,0.0,0.0015,0.0,0.31642]
[1778960863023,52.12,78215.9,0.0,0.0015,0.0,0.31638]
[1778960868059,52.12,78215.53,0.0,0.0015,0.0,0.31628]
[1778960873097,52.12,78216.15,0.0,0.0015,0.0,0.31645]
[1778960878130,52.12,78216.17,0.0,0.0015,0.0,0.31646]
[1778960884172,52.12,78216.22,0.0,0.0015,0.0,0.31647]
[1778960889207,52.12,78213.71,0.0,0.0015,0.0,0.31577]
[1778960894242,52.12,78211.85,0.0,0.00149,0.0,0.31524]
[1778960899277,52.12,78210.96,0.0,0.00149,0.0,0.31499]
[1778960904312,52.12,78212.06,0.0,0.00149,0.0,0.3153]
[1778960909347,52.12,78219.49,0.0,0.00151,0.0,0.3174]
[1778960914382,52.12,78219.71,0.0,0.0015,0.0,0.31702]
[1778960919417,52.12,78224.18,0.0,0.00151,0.0,0.31829]
[1778960928480,52.12,78226.08,0.0,0.00151,0.0,0.31883]
[1778960933519,52.12,78229.4,0.0,0.00152,0.0,0.31977]
[1778960936536,52.12,78242.26,0.0,0.00154,0.0,0.32345]
[1778960941572,52.12,78251.91,0.0,0.00155,0.0,0.32623]
[1778960946606,52.12,78259.41,0.0,0.00156,0.0,0.32841]
[1778960953214,52.12,78262.33,0.0,0.00157,0.0,0.32926]
[1778960958693,52.12,78264.83,0.0,0.00157,0.0,0.32999]
[1778960964734,52.12,78266.8,0.0,0.00157,0.0,0.33057]
[1778960969770,52.12,78267.4,0.0,0.00157,0.0,0.33074]
[1778960974805,52.12,78268.73,0.0,0.00157,0.0,0.33068]
[1778960980847,52.12,78262.57,0.0,0.00156,0.0,0.32888]
[1778960985883,52.12,78263.42,0.0,0.00157,0.0,0.32913]
[1778960990919,52.12,78265.32,0.0,0.00157,0.0,0.32968]
[1778960995951,52.12,78266.86,0.0,0.00157,0.0,0.33013]
[1778961001993,52.12,78266.3,0.0,0.00157,0.0,0.32997]
[1778961007032,52.12,78272.69,0.0,0.00158,0.0,0.33184]
[1778961012067,52.12,78274.66,0.0,0.00158,0.0,0.33242]
[1778961017103,52.12,78275.48,0.0,0.00158,0.0,0.33267]
[1778961022138,52.12,78275.45,0.0,0.00158,0.0,0.33266]
[1778961027172,52.12,78275.75,0.0,0.00158,0.0,0.33275]
[1778961032213,52.12,78275.37,0.0,0.00158,0.0,0.33218]
[1778961037250,52.12,78275.19,0.0,0.00158,0.0,0.33213]
[1778961042286,52.12,78275.29,0.0,0.00158,0.0,0.33216]
[1778961047320,52.12,78277.1,0.0,0.00158,0.0,0.33269]
[1778961052355,52.12,78276.4,0.0,0.00158,0.0,0.33248]
[1778961057390,52.12,78276.03,0.0,0.00158,0.0,0.33237]
[1778961062424,52.12,78275.65,0.0,0.00158,0.0,0.33226]
[1778961068466,52.12,78275.55,0.0,0.00158,0.0,0.33223]
[1778961073501,52.12,78267.25,0.0,0.00157,0.0,0.3298]
[1778961078539,52.12,78257.16,0.0,0.00155,0.0,0.32686]
[1778961083129,52.12,78243.25,0.0,0.00153,0.0,0.32285]
[1778961088608,52.12,78241.49,0.0,0.00153,0.0,0.32234]
[1778961093644,52.12,78239.68,0.0,0.00153,0.0,0.32138]
[1778961098678,52.12,78239.04,0.0,0.00153,0.0,0.3212]
[1778961113343,52.12,78232.43,0.0,0.00152,0.0,0.31931]
[1778961120832,52.12,78229.34,0.0,0.00151,0.0,0.31844]
[1778961125876,52.12,78224.45,0.0,0.0015,0.0,0.31705]
[1778961130991,52.12,78219.25,0.0,0.0015,0.0,0.31559]
[1778961136026,52.12,78217.46,0.0,0.00149,0.0,0.31508]
[1778961142069,52.12,78217.89,0.0,0.00149,0.0,0.3152]
[1778961148110,52.12,78216.73,0.0,0.00149,0.0,0.31488]
[1778961153145,52.12,78214.75,0.0,0.00149,0.0,0.31389]
[1778961158181,52.12,78211.91,0.0,0.00148,0.0,0.3131]
[1778961163692,52.12,78212.11,0.0,0.00148,0.0,0.31315]
[1778961170265,52.12,78215.04,0.0,0.00149,0.0,0.31397]
[1778961178322,52.12,78215.93,0.0,0.00149,0.0,0.31422]
[1778961183356,52.12,78213.04,0.0,0.00149,0.0,0.31341]
[1778961189398,52.12,78211.69,0.0,0.00148,0.0,0.31303]
[1778961194433,52.12,78209.83,0.0,0.00148,0.0,0.31251]
[1778961200475,52.12,78209.13,0.0,0.00148,0.0,0.31232]
[1778961205513,52.12,78207.65,0.0,0.00148,0.0,0.31191]
[1778961210545,52.12,78201.97,0.0,0.00147,0.0,0.31033]
[1778961215580,52.12,78201.31,0.0,0.00147,0.0,0.30972]
[1778961221623,52.12,78199.49,0.0,0.00146,0.0,0.30921]
[1778961226657,52.12,78200.25,0.0,0.00147,0.0,0.30942]
[1778961231694,52.12,78195.95,0.0,0.00146,0.0,0.30824]
[1778961236729,52.12,78181.96,0.0,0.00144,0.0,0.3044]
[1778961241762,52.12,78189.9,0.0,0.00145,0.0,0.30657]
[1778961246799,52.12,78184.1,0.0,0.00144,0.0,0.30498]
[1778961251836,52.12,78187.47,0.0,0.00145,0.0,0.30591]
[1778961256867,52.12,78189.76,0.0,0.00145,0.0,0.30653]
[1778961261902,52.12,78191.46,0.0,0.00145,0.0,0.307]
[1778961266937,52.12,78194.22,0.0,0.00146,0.0,0.30776]
[1778961271972,52.12,78197.05,0.0,0.00146,0.0,0.30811]
[1778961277007,52.12,78196.86,0.0,0.00146,0.0,0.30806]
[1778961282044,52.12,78202.02,0.0,0.00147,0.0,0.30948]
[1778961287080,52.12,78210.06,0.0,0.00148,0.0,0.31172]
[1778961292115,52.12,78218.12,0.0,0.00149,0.0,0.31397]
[1778961297150,52.12,78216.9,0.0,0.00149,0.0,0.31363]
[1778961299170,52.12,78235.75,0.0,0.00151,0.0,0.31894]
[1778961304679,52.12,78229.41,0.0,0.00151,0.0,0.31715]
[1778961310244,52.12,78225.72,0.0,0.0015,0.0,0.3161]
[1778961320316,52.12,78223.0,0.0,0.0015,0.0,0.31534]
[1778961325355,52.12,78210.83,0.0,0.00148,0.0,0.31193]
[1778961330390,52.12,78207.77,0.0,0.00147,0.0,0.31108]
[1778961335425,52.12,78207.5,0.0,0.00147,0.0,0.31057]
[1778961340460,52.12,78207.43,0.0,0.00147,0.0,0.31056]
[1778961346502,52.12,78207.35,0.0,0.00147,0.0,0.31053]
[1778961351537,52.12,78207.25,0.0,0.00147,0.0,0.31051]
[1778961356572,52.12,78207.31,0.0,0.00147,0.0,0.31052]
[1778961361607,52.12,78209.38,0.0,0.00147,0.0,0.3111]
[1778961366642,52.12,78207.39,0.0,0.00147,0.0,0.31054]
[1778961371678,52.12,78206.0,0.0,0.00147,0.0,0.31016]
[1778961376713,52.12,78208.32,0.0,0.00147,0.0,0.3108]
[1778961381747,52.12,78210.6,0.0,0.00148,0.0,0.31144]
[1778961386782,52.12,78211.5,0.0,0.00148,0.0,0.31169]
[1778961393831,52.12,78211.12,0.0,0.00147,0.0,0.31115]
[1778961398866,52.12,78211.22,0.0,0.00148,0.0,0.31118]
[1778961403902,52.12,78212.14,0.0,0.00148,0.0,0.31143]
[1778961408935,52.12,78211.2,0.0,0.00147,0.0,0.31117]
[1778961413971,52.12,78213.03,0.0,0.00148,0.0,0.31168]
[1778961419007,52.12,78213.84,0.0,0.00148,0.0,0.31191]
[1778961424043,52.12,78206.66,0.0,0.00147,0.0,0.30991]
[1778961429078,52.12,78202.17,0.0,0.00146,0.0,0.30867]
[1778961435593,52.12,78202.23,0.0,0.00146,0.0,0.30869]
[1778961441163,52.12,78198.3,0.0,0.00146,0.0,0.3076]
[1778961446197,52.12,78198.3,0.0,0.00146,0.0,0.3076]
[1778961451235,52.12,78198.82,0.0,0.00146,0.0,0.30732]
[1778961456270,52.12,78200.19,0.0,0.00146,0.0,0.3077]
[1778961461304,52.12,78202.05,0.0,0.00146,0.0,0.30821]
[1778961466339,52.12,78202.42,0.0,0.00146,0.0,0.30831]
[1778961471375,52.12,78202.74,0.0,0.00146,0.0,0.3084]
[1778961476410,52.12,78203.02,0.0,0.00146,0.0,0.30848]
[1778961481445,52.12,78203.44,0.0,0.00146,0.0,0.30859]
[1778961487486,52.12,78203.6,0.0,0.00146,0.0,0.30864]
[1778961492523,52.12,78203.85,0.0,0.00146,0.0,0.30871]
[1778961497557,52.12,78203.94,0.0,0.00146,0.0,0.30873]
[1778961502593,52.12,78204.03,0.0,0.00146,0.0,0.30876]
[1778961507628,52.12,78204.25,0.0,0.00146,0.0,0.30882]
[1778961512663,52.12,78204.07,0.0,0.00146,0.0,0.30834]
[1778961517699,52.12,78204.33,0.0,0.00146,0.0,0.30841]
[1778961522733,52.12,78203.27,0.0,0.00146,0.0,0.30812]
[1778961527768,52.12,78203.09,0.0,0.00146,0.0,0.30807]
[1778961532803,52.12,78203.28,0.0,0.00146,0.0,0.30812]
[1778961537838,52.12,78202.98,0.0,0.00146,0.0,0.30804]
[1778961542873,52.12,78203.1,0.0,0.00146,0.0,0.30807]
[1778961549924,52.12,78211.39,0.0,0.00147,0.0,0.31037]
[1778961554957,52.12,78212.81,0.0,0.00147,0.0,0.31076]
[1778961559992,52.12,78214.69,0.0,0.00148,0.0,0.31128]
[1778961565029,52.12,78214.64,0.0,0.00148,0.0,0.31127]
[1778961572077,52.12,78214.06,0.0,0.00147,0.0,0.31068]
[1778961577111,52.12,78210.94,0.0,0.00147,0.0,0.30981]
[1778961582148,52.12,78209.64,0.0,0.00147,0.0,0.30945]
[1778961588196,52.12,78206.87,0.0,0.00146,0.0,0.30869]
[1778961593234,52.12,78204.78,0.0,0.00146,0.0,0.30811]
[1778961599275,52.12,78203.22,0.0,0.00146,0.0,0.30768]
[1778961604324,52.12,78211.34,0.0,0.00147,0.0,0.30992]
[1778961609348,52.12,78222.59,0.0,0.00149,0.0,0.31305]
[1778961614384,52.12,78214.87,0.0,0.00147,0.0,0.3109]
[1778961619420,52.12,78217.39,0.0,0.00148,0.0,0.3116]
[1778961624455,52.12,78217.13,0.0,0.00148,0.0,0.31153]
[1778961629490,52.12,78216.73,0.0,0.00148,0.0,0.31142]
[1778961634525,52.12,78216.29,0.0,0.00147,0.0,0.31087]
[1778961640568,52.12,78216.46,0.0,0.00147,0.0,0.31091]
[1778961645602,52.12,78206.32,0.0,0.00146,0.0,0.30811]
[1778961651645,52.12,78206.31,0.0,0.00146,0.0,0.3081]
[1778961656678,52.12,78204.19,0.0,0.00146,0.0,0.30752]
[1778961661713,52.12,78204.15,0.0,0.00146,0.0,0.30751]
[1778961666750,52.12,78205.29,0.0,0.00146,0.0,0.30782]
[1778961671784,52.12,78205.36,0.0,0.00146,0.0,0.30784]
[1778961677829,52.12,78205.46,0.0,0.00146,0.0,0.30787]
[1778961683872,52.12,78205.68,0.0,0.00146,0.0,0.30793]
[1778961690920,52.12,78205.71,0.0,0.00146,0.0,0.30794]
[1778961695955,52.12,78205.93,0.0,0.00146,0.0,0.30757]
[1778961700990,52.12,78205.95,0.0,0.00146,0.0,0.30758]
[1778961707506,52.12,78206.08,0.0,0.00146,0.0,0.30761]
[1778961715088,52.12,78206.15,0.0,0.00146,0.0,0.30763]
[1778961720124,52.12,78205.6,0.0,0.00146,0.0,0.30748]
[1778961725158,52.12,78208.67,0.0,0.00146,0.0,0.30833]
[1778961730192,52.12,78210.72,0.0,0.00146,0.0,0.30889]
[1778961735229,52.12,78208.59,0.0,0.00146,0.0,0.3083]
[1778961741272,52.12,78207.46,0.0,0.00146,0.0,0.30799]
[1778961746306,52.12,78206.96,0.0,0.00146,0.0,0.30785]
[1778961751341,52.12,78206.97,0.0,0.00146,0.0,0.30743]
[1778961756377,52.12,78206.67,0.0,0.00146,0.0,0.30735]
[1778961761412,52.12,78207.68,0.0,0.00146,0.0,0.30763]
[1778961767929,52.12,78208.96,0.0,0.00146,0.0,0.30798]
[1778961775510,52.12,78208.36,0.0,0.00146,0.0,0.30781]
[1778961780547,52.12,78208.03,0.0,0.00146,0.0,0.30772]
[1778961785580,52.12,78207.1,0.0,0.00146,0.0,0.30747]
[1778961791621,52.12,78207.3,0.0,0.00146,0.0,0.30752]
[1778961796657,52.12,78204.94,0.0,0.00145,0.0,0.30687]
[1778961801692,52.12,78205.29,0.0,0.00145,0.0,0.30697]
[1778961806733,52.12,78205.8,0.0,0.00146,0.0,0.30711]
[1778961811767,52.12,78204.05,0.0,0.00145,0.0,0.3062]
[1778961816802,52.12,78203.86,0.0,0.00145,0.0,0.30615]
[1778961828886,52.12,78202.48,0.0,0.00145,0.0,0.30577]
[1778961834928,52.12,78201.36,0.0,0.00145,0.0,0.30546]
[1778961840970,52.12,78200.88,0.0,0.00145,0.0,0.30533]
[1778961843995,52.12,78228.43,0.0,0.00149,0.0,0.31296]
[1778961850038,52.12,78239.91,0.0,0.0015,0.0,0.31618]
[1778961858093,52.12,78241.47,0.0,0.0015,0.0,0.31662]
[1778961863128,52.12,78242.26,0.0,0.00151,0.0,0.31684]
[1778961868163,52.12,78239.98,0.0,0.0015,0.0,0.3162]
[1778961874205,52.12,78242.37,0.0,0.0015,0.0,0.31644]
[1778961879240,52.12,78244.24,0.0,0.00151,0.0,0.31697]
[1778961884275,52.12,78245.75,0.0,0.00151,0.0,0.31739]
[1778961893338,52.12,78249.79,0.0,0.00151,0.0,0.31854]
[1778961898852,52.12,78251.98,0.0,0.00152,0.0,0.31916]
[1778961906430,52.12,78255.14,0.0,0.00152,0.0,0.32006]
[1778961914486,52.12,78257.79,0.0,0.00153,0.0,0.32082]
[1778961919520,52.12,78248.71,0.0,0.00151,0.0,0.31823]
[1778961927576,52.12,78247.41,0.0,0.00151,0.0,0.31786]
[1778961933618,52.12,78250.82,0.0,0.00151,0.0,0.31839]
[1778961939135,52.12,78251.38,0.0,0.00151,0.0,0.31855]
[1778961944695,52.12,78251.39,0.0,0.00151,0.0,0.31855]
[1778961950741,52.12,78251.27,0.0,0.00151,0.0,0.31852]
[1778961955772,52.12,78251.3,0.0,0.00151,0.0,0.31853]
[1778961960810,52.12,78251.55,0.0,0.00151,0.0,0.3186]
[1778961965842,52.12,78251.54,0.0,0.00151,0.0,0.3186]
[1778961973900,52.12,78251.58,0.0,0.00151,0.0,0.31861]
[1778961978936,52.12,78252.32,0.0,0.00152,0.0,0.31882]
[1778961983972,52.12,78254.78,0.0,0.00152,0.0,0.31952]
[1778961990015,52.12,78255.13,0.0,0.00152,0.0,0.31962]
[1778961995047,52.12,78254.56,0.0,0.00152,0.0,0.31902]
[1778962000083,52.12,78254.63,0.0,0.00152,0.0,0.31904]
[1778962005117,52.12,78256.85,0.0,0.00152,0.0,0.31967]
[1778962010152,52.12,78259.4,0.0,0.00152,0.0,0.3204]
[1778962016194,52.12,78261.95,0.0,0.00153,0.0,0.32112]
[1778962021229,52.12,78264.07,0.0,0.00153,0.0,0.32173]
[1778962026265,52.12,78265.28,0.0,0.00153,0.0,0.32208]
[1778962031303,52.12,78263.95,0.0,0.00153,0.0,0.3217]
[1778962035328,52.12,78248.83,0.0,0.00151,0.0,0.31739]
[1778962040363,52.12,78250.87,0.0,0.00151,0.0,0.31797]
[1778962050437,52.12,78250.12,0.0,0.00151,0.0,0.31776]
[1778962059982,52.12,78250.56,0.0,0.00151,0.0,0.31744]
[1778962065545,52.12,78256.22,0.0,0.00152,0.0,0.31905]
[1778962070580,52.12,78258.1,0.0,0.00152,0.0,0.31958]
[1778962075615,52.12,78257.63,0.0,0.00152,0.0,0.31945]
[1778962080650,52.12,78256.87,0.0,0.00152,0.0,0.31923]
[1778962085685,52.12,78256.67,0.0,0.00152,0.0,0.31918]
[1778962092734,52.12,78257.15,0.0,0.00152,0.0,0.31931]
[1778962097769,52.12,78257.2,0.0,0.00152,0.0,0.31933]
[1778962102804,52.12,78256.58,0.0,0.00152,0.0,0.31915]
[1778962107839,52.12,78255.93,0.0,0.00152,0.0,0.31897]
[1778962112876,52.12,78255.79,0.0,0.00151,0.0,0.31849]
[1778962117911,52.12,78257.22,0.0,0.00152,0.0,0.31889]
[1778962122946,52.12,78262.82,0.0,0.00153,0.0,0.32049]
[1778962127978,52.12,78264.73,0.0,0.00153,0.0,0.32103]
[1778962133014,52.12,78266.33,0.0,0.00153,0.0,0.32149]
[1778962138050,52.12,78267.0,0.0,0.00153,0.0,0.32168]
[1778962143089,52.12,78260.09,0.0,0.00152,0.0,0.31971]
[1778962148123,52.12,78253.69,0.0,0.00151,0.0,0.31789]
[1778962153158,52.12,78253.23,0.0,0.00151,0.0,0.31776]
[1778962158193,52.12,78251.72,0.0,0.00151,0.0,0.31733]
[1778962163228,52.12,78249.12,0.0,0.00151,0.0,0.3166]
[1778962168263,52.12,78247.66,0.0,0.0015,0.0,0.31618]
[1778962173299,52.12,78247.5,0.0,0.0015,0.0,0.3157]
[1778962178333,52.12,78255.47,0.0,0.00151,0.0,0.31796]
[1778962183368,52.12,78258.59,0.0,0.00152,0.0,0.31884]
[1778962188404,52.12,78260.01,0.0,0.00152,0.0,0.31925]
[1778962193437,52.12,78259.27,0.0,0.00152,0.0,0.31904]
[1778962198473,52.12,78258.93,0.0,0.00152,0.0,0.31894]
[1778962203508,52.12,78257.55,0.0,0.00152,0.0,0.31855]
[1778962208543,52.12,78254.74,0.0,0.00151,0.0,0.31775]
[1778962215592,52.12,78254.41,0.0,0.00151,0.0,0.31765]
[1778962221636,52.12,78254.46,0.0,0.00151,0.0,0.31767]
[1778962226671,52.12,78257.85,0.0,0.00152,0.0,0.31863]
[1778962231706,52.12,78261.58,0.0,0.00152,0.0,0.31925]
[1778962236743,52.12,78262.82,0.0,0.00152,0.0,0.31961]
[1778962241777,52.12,78265.4,0.0,0.00152,0.0,0.32034]
[1778962246812,52.12,78267.88,0.0,0.00153,0.0,0.32105]
[1778962251856,52.12,78269.43,0.0,0.00153,0.0,0.32149]
[1778962256890,52.12,78270.49,0.0,0.00153,0.0,0.3218]
[1778962262933,52.12,78270.9,0.0,0.00153,0.0,0.32192]
[1778962267968,52.12,78271.81,0.0,0.00153,0.0,0.32218]
[1778962274011,52.12,78269.98,0.0,0.00153,0.0,0.32165]
[1778962279045,52.12,78270.22,0.0,0.00153,0.0,0.32172]
[1778962284082,52.12,78270.69,0.0,0.00153,0.0,0.32186]
[1778962290122,52.12,78271.38,0.0,0.00153,0.0,0.32205]
[1778962297172,52.12,78273.1,0.0,0.00153,0.0,0.3221]
[1778962302206,52.12,78270.09,0.0,0.00153,0.0,0.32124]
[1778962307241,52.12,78267.64,0.0,0.00153,0.0,0.32054]
[1778962312276,52.12,78266.7,0.0,0.00152,0.0,0.32027]
[1778962317311,52.12,78266.49,0.0,0.00152,0.0,0.32021]
[1778962322352,52.12,78266.6,0.0,0.00152,0.0,0.32024]
[1778962327391,52.12,78266.96,0.0,0.00153,0.0,0.32035]
[1778962332422,52.12,78268.0,0.0,0.00153,0.0,0.32064]
[1778962337458,52.12,78269.01,0.0,0.00153,0.0,0.32093]
[1778962342491,52.12,78269.53,0.0,0.00153,0.0,0.32108]
[1778962349540,52.12,78269.98,0.0,0.00153,0.0,0.32121]
[1778962357600,52.12,78272.71,0.0,0.00153,0.0,0.32155]
[1778962362636,52.12,78271.22,0.0,0.00153,0.0,0.32112]
[1778962367669,52.12,78270.3,0.0,0.00153,0.0,0.32086]
[1778962374718,52.12,78271.0,0.0,0.00153,0.0,0.32106]
[1778962379753,52.12,78268.07,0.0,0.00152,0.0,0.32022]
[1778962384794,52.12,78263.86,0.0,0.00152,0.0,0.31902]
[1778962390830,52.12,78261.58,0.0,0.00152,0.0,0.31837]
[1778962395865,52.12,78259.98,0.0,0.00151,0.0,0.31792]
[1778962400900,52.12,78259.82,0.0,0.00151,0.0,0.31787]
[1778962405936,52.12,78257.76,0.0,0.00151,0.0,0.31729]
[1778962412449,52.12,78257.67,0.0,0.00151,0.0,0.31682]
[1778962418020,52.12,78256.69,0.0,0.00151,0.0,0.31655]
[1778962428092,52.12,78257.36,0.0,0.00151,0.0,0.31674]
[1778962433128,52.12,78262.49,0.0,0.00151,0.0,0.31819]
[1778962438164,52.12,78264.06,0.0,0.00152,0.0,0.31864]
[1778962443201,52.12,78266.04,0.0,0.00152,0.0,0.3192]
[1778962448234,52.12,78265.87,0.0,0.00152,0.0,0.31915]
[1778962453271,52.12,78268.22,0.0,0.00152,0.0,0.31982]
[1778962458308,52.12,78271.91,0.0,0.00153,0.0,0.32088]
[1778962463342,52.12,78265.6,0.0,0.00152,0.0,0.31907]
[1778962468377,52.12,78268.2,0.0,0.00152,0.0,0.31982]
[1778962473413,52.12,78267.54,0.0,0.00152,0.0,0.31919]
[1778962478448,52.12,78266.99,0.0,0.00152,0.0,0.31903]
[1778962483484,52.12,78267.93,0.0,0.00152,0.0,0.3193]
[1778962489525,52.12,78268.36,0.0,0.00152,0.0,0.31942]
[1778962494561,52.12,78266.78,0.0,0.00152,0.0,0.31897]
[1778962499595,52.12,78268.22,0.0,0.00152,0.0,0.31938]
[1778962504631,52.12,78274.21,0.0,0.00153,0.0,0.32109]
[1778962512692,52.12,78274.07,0.0,0.00153,0.0,0.32105]
[1778962517726,52.12,78273.94,0.0,0.00153,0.0,0.32101]
[1778962522764,52.12,78273.57,0.0,0.00153,0.0,0.32091]
[1778962527796,52.12,78273.19,0.0,0.00153,0.0,0.3208]
[1778962532831,52.12,78274.68,0.0,0.00153,0.0,0.32078]
[1778962537866,52.12,78274.7,0.0,0.00153,0.0,0.32079]
[1778962542901,52.12,78279.73,0.0,0.00154,0.0,0.32223]
[1778962547937,52.12,78282.41,0.0,0.00154,0.0,0.323]
[1778962552970,52.12,78281.73,0.0,0.00154,0.0,0.3228]
[1778962558006,52.12,78278.11,0.0,0.00153,0.0,0.32176]
[1778962563506,52.12,78277.91,0.0,0.00153,0.0,0.32171]
[1778962569083,52.12,78278.08,0.0,0.00153,0.0,0.32176]
[1778962574119,52.12,78276.2,0.0,0.00153,0.0,0.32122]
[1778962579153,52.12,78274.04,0.0,0.00153,0.0,0.3206]
[1778962584188,52.12,78273.98,0.0,0.00153,0.0,0.32058]
[1778962589223,52.12,78273.77,0.0,0.00153,0.0,0.32052]
[1778962595265,52.12,78273.69,0.0,0.00152,0.0,0.32006]
[1778962600300,52.12,78274.92,0.0,0.00153,0.0,0.32041]
[1778962605335,52.12,78274.91,0.0,0.00153,0.0,0.3204]
[1778962613857,52.12,78274.88,0.0,0.00153,0.0,0.3204]
[1778962619434,52.12,78275.03,0.0,0.00153,0.0,0.32044]
[1778962626483,52.12,78274.64,0.0,0.00153,0.0,0.32033]
[1778962632526,52.12,78274.68,0.0,0.00153,0.0,0.32034]
[1778962637561,52.12,78274.61,0.0,0.00153,0.0,0.32032]
[1778962642596,52.12,78278.88,0.0,0.00153,0.0,0.32154]
[1778962652666,52.12,78279.15,0.0,0.00153,0.0,0.32117]
[1778962657701,52.12,78278.44,0.0,0.00153,0.0,0.32097]
[1778962662737,52.12,78278.96,0.0,0.00153,0.0,0.32112]
[1778962667772,52.12,78279.94,0.0,0.00153,0.0,0.3214]
[1778962672807,52.12,78279.05,0.0,0.00153,0.0,0.32115]
[1778962682876,52.12,78278.63,0.0,0.00153,0.0,0.32103]
[1778962688918,52.12,78277.07,0.0,0.00153,0.0,0.32058]
[1778962693953,52.12,78266.36,0.0,0.00151,0.0,0.31753]
[1778962699995,52.12,78266.17,0.0,0.00151,0.0,0.31747]
[1778962706037,52.12,78265.79,0.0,0.00151,0.0,0.31737]
[1778962711072,52.12,78267.62,0.0,0.00151,0.0,0.31745]
[1778962721143,52.12,78268.53,0.0,0.00151,0.0,0.3177]
[1778962726178,52.12,78265.91,0.0,0.00151,0.0,0.31696]
[1778962731213,52.12,78266.34,0.0,0.00151,0.0,0.31708]
[1778962736248,52.12,78268.11,0.0,0.00151,0.0,0.31759]
[1778962742289,52.12,78269.3,0.0,0.00151,0.0,0.31792]
[1778962748332,52.12,78271.12,0.0,0.00152,0.0,0.31844]
[1778962753367,52.12,78272.98,0.0,0.00152,0.0,0.31897]
[1778962758402,52.12,78279.32,0.0,0.00153,0.0,0.32078]
[1778962763439,52.12,78280.55,0.0,0.00153,0.0,0.32113]
[1778962769478,52.12,78279.0,0.0,0.00153,0.0,0.32069]
[1778962774982,52.12,78275.29,0.0,0.00152,0.0,0.31919]
[1778962780558,52.12,78274.17,0.0,0.00152,0.0,0.31887]
[1778962787605,52.12,78273.28,0.0,0.00152,0.0,0.31861]
[1778962795122,52.12,78271.58,0.0,0.00152,0.0,0.31813]
[1778962801704,52.12,78269.05,0.0,0.00151,0.0,0.31741]
[1778962810769,52.12,78266.95,0.0,0.00151,0.0,0.31682]
[1778962816808,52.12,78266.27,0.0,0.00151,0.0,0.31662]
[1778962821843,52.12,78258.84,0.0,0.0015,0.0,0.31453]
[1778962826881,52.12,78257.65,0.0,0.00149,0.0,0.31419]
[1778962831914,52.12,78258.16,0.0,0.00149,0.0,0.3139]
[1778962839969,52.12,78258.86,0.0,0.00149,0.0,0.3141]
[1778962845010,52.12,78259.33,0.0,0.0015,0.0,0.31423]
[1778962850049,52.12,78258.04,0.0,0.00149,0.0,0.31387]
[1778962855083,52.12,78258.61,0.0,0.00149,0.0,0.31403]
[1778962860121,52.12,78260.92,0.0,0.0015,0.0,0.31468]
[1778962865154,52.12,78263.53,0.0,0.0015,0.0,0.31541]
[1778962873209,52.12,78263.96,0.0,0.0015,0.0,0.31553]
[1778962878243,52.12,78263.4,0.0,0.0015,0.0,0.31538]
[1778962885293,52.12,78263.06,0.0,0.0015,0.0,0.31528]
[1778962895826,52.12,78262.99,0.0,0.0015,0.0,0.31482]
[1778962905896,52.12,78262.99,0.0,0.0015,0.0,0.31482]
[1778962911475,52.12,78262.83,0.0,0.0015,0.0,0.31478]
[1778962917517,52.12,78262.96,0.0,0.0015,0.0,0.31481]
[1778962926036,52.12,78265.12,0.0,0.0015,0.0,0.31542]
[1778962931616,52.12,78267.17,0.0,0.0015,0.0,0.316]
[1778962936650,52.12,78266.42,0.0,0.0015,0.0,0.31579]
[1778962941685,52.12,78268.66,0.0,0.00151,0.0,0.31642]
[1778962946721,52.12,78261.58,0.0,0.0015,0.0,0.31443]
[1778962951759,52.12,78260.9,0.0,0.00149,0.0,0.3138]
[1778962956790,52.12,78261.1,0.0,0.00149,0.0,0.31385]
[1778962961826,52.12,78261.51,0.0,0.00149,0.0,0.31397]
[1778962976387,52.12,78261.44,0.0,0.00149,0.0,0.31395]
[1778962981966,52.12,78261.51,0.0,0.00149,0.0,0.31397]
[1778962990023,52.12,78261.28,0.0,0.00149,0.0,0.3139]
[1778962996067,52.12,78261.78,0.0,0.00149,0.0,0.31405]
[1778963002109,52.12,78262.0,0.0,0.0015,0.0,0.31411]
[1778963007144,52.12,78262.11,0.0,0.0015,0.0,0.31414]
[1778963012179,52.12,78262.13,0.0,0.00149,0.0,0.31371]
[1778963017214,52.12,78262.18,0.0,0.00149,0.0,0.31372]
[1778963025275,52.12,78262.29,0.0,0.00149,0.0,0.31375]
[1778963031312,52.12,78262.44,0.0,0.00149,0.0,0.31379]
[1778963036353,52.12,78265.44,0.0,0.0015,0.0,0.31464]
[1778963042392,52.12,78266.01,0.0,0.0015,0.0,0.3148]
[1778963047428,52.12,78266.38,0.0,0.0015,0.0,0.3149]
[1778963052463,52.12,78256.3,0.0,0.00148,0.0,0.31207]
[1778963057498,52.12,78256.88,0.0,0.00149,0.0,0.31224]
[1778963065554,52.12,78256.84,0.0,0.00149,0.0,0.31222]
[1778963071596,52.12,78258.84,0.0,0.00149,0.0,0.31235]
[1778963077088,52.12,78260.41,0.0,0.00149,0.0,0.31279]
[1778963083680,52.12,78260.73,0.0,0.00149,0.0,0.31288]
[1778963092743,52.12,78261.26,0.0,0.00149,0.0,0.31303]
[1778963101807,52.12,78261.49,0.0,0.00149,0.0,0.31309]
[1778963107303,52.12,78261.62,0.0,0.00149,0.0,0.31313]
[1778963112883,52.12,78262.47,0.0,0.00149,0.0,0.31337]
[1778963117918,52.12,78263.87,0.0,0.00149,0.0,0.31376]
[1778963122954,52.12,78268.03,0.0,0.0015,0.0,0.31493]
[1778963127990,52.12,78268.45,0.0,0.0015,0.0,0.31505]
[1778963133025,52.12,78270.04,0.0,0.0015,0.0,0.31506]
[1778963138059,52.12,78268.91,0.0,0.0015,0.0,0.31474]
[1778963144102,52.12,78268.69,0.0,0.0015,0.0,0.31468]
[1778963149136,52.12,78267.0,0.0,0.0015,0.0,0.3142]
[1778963154171,52.12,78266.66,0.0,0.0015,0.0,0.31411]
[1778963159207,52.12,78266.42,0.0,0.0015,0.0,0.31404]
[1778963164241,52.12,78265.83,0.0,0.00149,0.0,0.31387]
[1778963170283,52.12,78265.55,0.0,0.00149,0.0,0.3138]
[1778963175318,52.12,78265.5,0.0,0.00149,0.0,0.31378]
[1778963179348,52.12,78278.01,0.0,0.00151,0.0,0.31731]
[1778963186396,52.12,78278.08,0.0,0.00151,0.0,0.31733]
[1778963195459,52.12,78277.48,0.0,0.00151,0.0,0.31672]
[1778963201504,52.12,78276.46,0.0,0.00151,0.0,0.31643]
[1778963207543,52.12,78275.58,0.0,0.00151,0.0,0.31619]
[1778963212580,52.12,78275.48,0.0,0.00151,0.0,0.31616]
[1778963217618,52.12,78274.6,0.0,0.00151,0.0,0.31591]
[1778963222648,52.12,78274.88,0.0,0.00151,0.0,0.31599]
[1778963227684,52.12,78282.91,0.0,0.00152,0.0,0.31826]
[1778963232719,52.12,78282.77,0.0,0.00152,0.0,0.31822]
[1778963237754,52.12,78281.04,0.0,0.00151,0.0,0.31773]
[1778963242789,52.12,78274.97,0.0,0.00151,0.0,0.31601]
[1778963248291,52.12,78274.93,0.0,0.00151,0.0,0.316]
[1778963258361,52.12,78275.14,0.0,0.0015,0.0,0.31562]
[1778963268431,52.12,78275.42,0.0,0.0015,0.0,0.3157]
[1778963274006,52.12,78272.14,0.0,0.0015,0.0,0.31478]
[1778963279041,52.12,78273.1,0.0,0.0015,0.0,0.31505]
[1778963284076,52.12,78272.81,0.0,0.0015,0.0,0.31496]
[1778963289111,52.12,78271.3,0.0,0.0015,0.0,0.31454]
[1778963298642,52.12,78270.53,0.0,0.0015,0.0,0.31432]
[1778963304216,52.12,78268.35,0.0,0.00149,0.0,0.31371]
[1778963309251,52.12,78257.1,0.0,0.00148,0.0,0.31056]
[1778963314286,52.12,78258.36,0.0,0.00148,0.0,0.31048]
[1778963319321,52.12,78258.65,0.0,0.00148,0.0,0.31056]
[1778963324356,52.12,78258.98,0.0,0.00148,0.0,0.31065]
[1778963335431,52.12,78259.92,0.0,0.00148,0.0,0.31091]
[1778963340469,52.12,78260.75,0.0,0.00148,0.0,0.31115]
[1778963345504,52.12,78261.25,0.0,0.00148,0.0,0.31129]
[1778963350540,52.12,78261.22,0.0,0.00148,0.0,0.31128]
[1778963355574,52.12,78263.83,0.0,0.00149,0.0,0.31201]
[1778963360609,52.12,78266.14,0.0,0.00149,0.0,0.31265]
[1778963369675,52.12,78268.13,0.0,0.00149,0.0,0.31321]
[1778963374709,52.12,78271.0,0.0,0.00149,0.0,0.31358]
[1778963379744,52.12,78271.44,0.0,0.00149,0.0,0.3137]
[1778963385786,52.12,78271.49,0.0,0.00149,0.0,0.31372]
[1778963390820,52.12,78268.89,0.0,0.00149,0.0,0.31299]
[1778963395857,52.12,78253.74,0.0,0.00147,0.0,0.30876]
[1778963400894,52.12,78243.82,0.0,0.00145,0.0,0.30603]
[1778963405930,52.12,78239.45,0.0,0.00145,0.0,0.30483]
[1778963410962,52.12,78228.97,0.0,0.00143,0.0,0.30197]
[1778963416001,52.12,78219.12,0.0,0.00142,0.0,0.2993]
[1778963421037,52.12,78213.88,0.0,0.00141,0.0,0.29789]
[1778963426072,52.12,78213.73,0.0,0.00141,0.0,0.29785]
[1778963433121,52.12,78213.09,0.0,0.00141,0.0,0.29726]
[1778963438156,52.12,78210.86,0.0,0.00141,0.0,0.29666]
[1778963443191,52.12,78210.42,0.0,0.00141,0.0,0.29654]
[1778963448227,52.12,78209.97,0.0,0.00141,0.0,0.29642]
[1778963453263,52.12,78209.29,0.0,0.0014,0.0,0.29624]
[1778963459772,52.12,78208.58,0.0,0.0014,0.0,0.29605]
[1778963465346,52.12,78201.41,0.0,0.00139,0.0,0.29414]
[1778963466355,52.12,78186.68,0.0,0.00137,0.0,0.29025]
[1778963471389,52.12,78183.05,0.0,0.00137,0.0,0.2893]
[1778963476423,52.12,78178.16,0.0,0.00136,0.0,0.28802]
[1778963482466,52.12,78177.1,0.0,0.00136,0.0,0.28775]
[1778963487500,52.12,78175.48,0.0,0.00136,0.0,0.28732]
[1778963494549,52.12,78187.06,0.0,0.00137,0.0,0.28994]
[1778963500052,52.12,78188.38,0.0,0.00137,0.0,0.29029]
[1778963505627,52.12,78193.4,0.0,0.00138,0.0,0.29161]
[1778963510661,52.12,78196.11,0.0,0.00139,0.0,0.29232]
[1778963515697,52.12,78199.76,0.0,0.00139,0.0,0.29329]
[1778963520732,52.12,78201.14,0.0,0.00139,0.0,0.29366]
[1778963525769,52.12,78202.36,0.0,0.00139,0.0,0.29398]
[1778963530804,52.12,78204.95,0.0,0.0014,0.0,0.29467]
[1778963535838,52.12,78205.54,0.0,0.0014,0.0,0.29482]
[1778963540874,52.12,78206.16,0.0,0.0014,0.0,0.29499]
[1778963545909,52.12,78206.14,0.0,0.0014,0.0,0.29498]
[1778963550944,52.12,78206.2,0.0,0.0014,0.0,0.295]
[1778963555980,52.12,78206.38,0.0,0.0014,0.0,0.29463]
[1778963561014,52.12,78206.13,0.0,0.0014,0.0,0.29457]
[1778963569070,52.12,78206.16,0.0,0.0014,0.0,0.29457]
[1778963574106,52.12,78203.51,0.0,0.00139,0.0,0.29387]
[1778963579137,52.12,78200.29,0.0,0.00139,0.0,0.29302]
[1778963584175,52.12,78197.62,0.0,0.00139,0.0,0.29231]
[1778963589210,52.12,78197.39,0.0,0.00138,0.0,0.29225]
[1778963594245,52.12,78195.19,0.0,0.00138,0.0,0.29167]
[1778963599281,52.12,78192.8,0.0,0.00138,0.0,0.29104]
[1778963607339,52.12,78191.66,0.0,0.00138,0.0,0.29074]
[1778963612374,52.12,78189.73,0.0,0.00137,0.0,0.28982]
[1778963617408,52.12,78189.02,0.0,0.00137,0.0,0.28963]
[1778963622443,52.12,78189.24,0.0,0.00137,0.0,0.28969]
[1778963627478,52.12,78194.11,0.0,0.00138,0.0,0.29097]
[1778963632513,52.12,78198.09,0.0,0.00138,0.0,0.29202]
[1778963637549,52.12,78200.52,0.0,0.00139,0.0,0.29266]
[1778963644597,52.12,78198.02,0.0,0.00138,0.0,0.292]
[1778963649632,52.12,78195.01,0.0,0.00138,0.0,0.29121]
[1778963654668,52.12,78193.04,0.0,0.00138,0.0,0.29069]
[1778963661195,52.12,78191.79,0.0,0.00138,0.0,0.29036]
[1778963667759,52.12,78190.07,0.0,0.00137,0.0,0.28991]
[1778963672793,52.12,78188.89,0.0,0.00137,0.0,0.28919]
[1778963677828,52.12,78188.03,0.0,0.00137,0.0,0.28897]
[1778963682863,52.12,78187.29,0.0,0.00137,0.0,0.28877]
[1778963689912,52.12,78186.8,0.0,0.00137,0.0,0.28864]
[1778963695954,52.12,78186.19,0.0,0.00137,0.0,0.28848]
[1778963700989,52.12,78185.76,0.0,0.00137,0.0,0.28837]
[1778963703003,52.12,78203.09,0.0,0.00139,0.0,0.29293]
[1778963709045,52.12,78207.0,0.0,0.00139,0.0,0.29397]
[1778963714080,52.12,78209.28,0.0,0.0014,0.0,0.29457]
[1778963719115,52.12,78208.88,0.0,0.0014,0.0,0.29447]
[1778963724150,52.12,78210.69,0.0,0.0014,0.0,0.29495]
[1778963729186,52.12,78214.02,0.0,0.0014,0.0,0.29584]
[1778963734221,52.12,78216.32,0.0,0.0014,0.0,0.29603]
[1778963739256,52.12,78216.43,0.0,0.0014,0.0,0.29606]
[1778963745298,52.12,78217.88,0.0,0.00141,0.0,0.29645]
[1778963751827,52.12,78218.45,0.0,0.00141,0.0,0.2966]
[1778963757382,52.12,78223.6,0.0,0.00141,0.0,0.29798]
[1778963762418,52.12,78223.2,0.0,0.00141,0.0,0.29788]
[1778963767457,52.12,78221.94,0.0,0.00141,0.0,0.29754]
[1778963773497,52.12,78211.77,0.0,0.0014,0.0,0.29482]
[1778963782037,52.12,78212.91,0.0,0.0014,0.0,0.29512]
[1778963790619,52.12,78215.7,0.0,0.0014,0.0,0.29587]
[1778963800685,52.12,78213.24,0.0,0.0014,0.0,0.29479]
[1778963807738,52.12,78201.62,0.0,0.00138,0.0,0.29171]
[1778963812777,52.12,78201.05,0.0,0.00138,0.0,0.29156]
[1778963817812,52.12,78201.61,0.0,0.00138,0.0,0.29171]
[1778963822846,52.12,78199.65,0.0,0.00138,0.0,0.29119]
[1778963827885,52.12,78198.42,0.0,0.00138,0.0,0.29087]
[1778963832919,52.12,78200.53,0.0,0.00138,0.0,0.29143]
[1778963837956,52.12,78205.22,0.0,0.00139,0.0,0.29267]
[1778963843996,52.12,78209.66,0.0,0.00139,0.0,0.29384]
[1778963849031,52.12,78220.66,0.0,0.00141,0.0,0.29678]
[1778963854068,52.12,78225.49,0.0,0.00141,0.0,0.29765]
[1778963859101,52.12,78227.21,0.0,0.00142,0.0,0.29811]
[1778963864136,52.12,78228.23,0.0,0.00142,0.0,0.29839]
[1778963869173,52.12,78229.15,0.0,0.00142,0.0,0.29864]
[1778963874209,52.12,78230.54,0.0,0.00142,0.0,0.29901]
[1778963879241,52.12,78232.94,0.0,0.00142,0.0,0.29966]
[1778963884276,52.12,78234.04,0.0,0.00143,0.0,0.29996]
[1778963889311,52.12,78234.17,0.0,0.00143,0.0,0.29999]
[1778963894346,52.12,78234.92,0.0,0.00143,0.0,0.30019]
[1778963900388,52.12,78234.84,0.0,0.00143,0.0,0.30017]
[1778963905423,52.12,78237.58,0.0,0.00143,0.0,0.30092]
[1778963910458,52.12,78241.44,0.0,0.00144,0.0,0.30196]
[1778963915493,52.12,78240.75,0.0,0.00143,0.0,0.30135]
[1778963920527,52.12,78240.59,0.0,0.00143,0.0,0.30131]
[1778963924592,52.12,78227.66,0.0,0.00141,0.0,0.29782]
[1778963929624,52.12,78225.2,0.0,0.00141,0.0,0.29716]
[1778963934660,52.12,78224.62,0.0,0.00141,0.0,0.297]
[1778963939698,52.12,78226.43,0.0,0.00141,0.0,0.29749]
[1778963944731,52.12,78230.36,0.0,0.00142,0.0,0.29854]
[1778963951781,52.12,78231.76,0.0,0.00142,0.0,0.29892]
[1778963956820,52.12,78229.83,0.0,0.00142,0.0,0.2984]
[1778963961852,52.12,78230.11,0.0,0.00142,0.0,0.29847]
[1778963966890,52.12,78231.0,0.0,0.00142,0.0,0.29871]
[1778963973381,52.12,78231.87,0.0,0.00142,0.0,0.29853]
[1778963978971,52.12,78220.68,0.0,0.0014,0.0,0.29553]
[1778963984015,52.12,78222.98,0.0,0.00141,0.0,0.29614]
[1778963989043,52.12,78210.63,0.0,0.00139,0.0,0.29286]
[1778963993521,52.12,78197.25,0.0,0.00137,0.0,0.28933]
[1778963999112,52.12,78195.14,0.0,0.00137,0.0,0.28878]
[1778964004146,52.12,78195.28,0.0,0.00137,0.0,0.28881]
[1778964009186,52.12,78193.88,0.0,0.00137,0.0,0.28845]
[1778964015228,52.12,78191.63,0.0,0.00136,0.0,0.28786]
[1778964020267,52.12,78189.28,0.0,0.00136,0.0,0.28725]
[1778964025298,52.12,78186.51,0.0,0.00136,0.0,0.28653]
[1778964030333,52.12,78180.76,0.0,0.00135,0.0,0.28504]
[1778964037382,52.12,78181.89,0.0,0.00135,0.0,0.28492]
[1778964043872,52.12,78180.82,0.0,0.00135,0.0,0.28465]
[1778964049466,52.12,78178.77,0.0,0.00134,0.0,0.28412]
[1778964054501,52.12,78181.08,0.0,0.00135,0.0,0.28471]
[1778964059541,52.12,78176.45,0.0,0.00134,0.0,0.28352]
[1778964064576,52.12,78175.07,0.0,0.00134,0.0,0.28316]
[1778964069614,52.12,78166.72,0.0,0.00133,0.0,0.28102]
[1778964074648,52.12,78165.69,0.0,0.00133,0.0,0.28076]
[1778964079681,52.12,78160.9,0.0,0.00132,0.0,0.27954]
[1778964084716,52.12,78161.7,0.0,0.00132,0.0,0.27974]
[1778964089751,52.12,78165.38,0.0,0.00133,0.0,0.28068]
[1778964094786,52.12,78165.35,0.0,0.00133,0.0,0.28027]
[1778964099821,52.12,78162.96,0.0,0.00132,0.0,0.27967]
[1778964104856,52.12,78163.32,0.0,0.00132,0.0,0.27976]
[1778964109892,52.12,78163.07,0.0,0.00132,0.0,0.27969]
[1778964114927,52.12,78163.52,0.0,0.00132,0.0,0.27981]
[1778964119963,52.12,78163.62,0.0,0.00132,0.0,0.27983]
[1778964124997,52.12,78167.42,0.0,0.00133,0.0,0.2808]
[1778964133053,52.12,78171.42,0.0,0.00133,0.0,0.28183]
[1778964139097,52.12,78169.87,0.0,0.00133,0.0,0.28143]
[1778964144577,52.12,78169.04,0.0,0.00133,0.0,0.28122]
[1778964152187,52.12,78168.39,0.0,0.00133,0.0,0.28065]
[1778964164718,52.12,78177.31,0.0,0.00134,0.0,0.28293]
[1778964174788,52.12,78174.08,0.0,0.00133,0.0,0.2821]
[1778964183404,52.12,78172.2,0.0,0.00133,0.0,0.28162]
[1778964188440,52.12,78171.73,0.0,0.00133,0.0,0.2815]
[1778964193474,52.12,78171.16,0.0,0.00133,0.0,0.28136]
[1778964198507,52.12,78171.47,0.0,0.00133,0.0,0.28144]
[1778964203543,52.12,78170.48,0.0,0.00133,0.0,0.28118]
[1778964208580,52.12,78169.83,0.0,0.00133,0.0,0.28102]
[1778964213612,52.12,78169.2,0.0,0.00133,0.0,0.28046]
[1778964218648,52.12,78169.39,0.0,0.00133,0.0,0.2805]
[1778964223688,52.12,78171.31,0.0,0.00133,0.0,0.28099]
[1778964228722,52.12,78169.87,0.0,0.00133,0.0,0.28063]
[1778964233757,52.12,78170.39,0.0,0.00133,0.0,0.28076]
[1778964238792,52.12,78171.33,0.0,0.00133,0.0,0.281]
[1778964245282,52.12,78173.25,0.0,0.00133,0.0,0.28149]
[1778964250879,52.12,78172.32,0.0,0.00133,0.0,0.28125]
[1778964255916,52.12,78171.36,0.0,0.00133,0.0,0.28101]
[1778964260949,52.12,78170.38,0.0,0.00133,0.0,0.28076]
[1778964265985,52.12,78169.88,0.0,0.00133,0.0,0.28063]
[1778964271023,52.12,78171.88,0.0,0.00133,0.0,0.28074]
[1778964276054,52.12,78173.0,0.0,0.00133,0.0,0.28102]
[1778964281089,52.12,78174.4,0.0,0.00133,0.0,0.28138]
[1778964286124,52.12,78173.99,0.0,0.00133,0.0,0.28128]
[1778964291163,52.12,78173.2,0.0,0.00133,0.0,0.28108]
[1778964296207,52.12,78174.96,0.0,0.00133,0.0,0.28153]
[1778964301242,52.12,78178.1,0.0,0.00134,0.0,0.28233]
[1778964306276,52.12,78180.28,0.0,0.00134,0.0,0.28289]
[1778964311311,52.12,78182.96,0.0,0.00134,0.0,0.28358]
[1778964316346,52.12,78184.85,0.0,0.00135,0.0,0.28407]
[1778964321382,52.12,78172.85,0.0,0.00133,0.0,0.28099]
[1778964327424,52.12,78171.81,0.0,0.00133,0.0,0.28072]
[1778964333466,52.12,78171.13,0.0,0.00133,0.0,0.28015]
[1778964338500,52.12,78170.22,0.0,0.00132,0.0,0.27991]
[1778964343535,52.12,78173.13,0.0,0.00133,0.0,0.28066]
[1778964348570,52.12,78174.71,0.0,0.00133,0.0,0.28106]
[1778964353605,52.12,78173.23,0.0,0.00133,0.0,0.28068]
[1778964358640,52.12,78172.29,0.0,0.00133,0.0,0.28044]
[1778964363675,52.12,78171.3,0.0,0.00133,0.0,0.28019]
[1778964368712,52.12,78170.3,0.0,0.00132,0.0,0.27993]
[1778964374753,52.12,78170.02,0.0,0.00132,0.0,0.27986]
[1778964379789,52.12,78168.88,0.0,0.00132,0.0,0.27957]
[1778964384825,52.12,78168.61,0.0,0.00132,0.0,0.2795]
[1778964389859,52.12,78168.26,0.0,0.00132,0.0,0.27942]
[1778964394894,52.12,78167.83,0.0,0.00132,0.0,0.27891]
[1778964399930,52.12,78167.39,0.0,0.00132,0.0,0.2788]
[1778964404964,52.12,78167.41,0.0,0.00132,0.0,0.2788]
[1778964409999,52.12,78167.02,0.0,0.00132,0.0,0.2787]
[1778964415037,52.12,78167.12,0.0,0.00132,0.0,0.27873]
[1778964420075,52.12,78167.0,0.0,0.00132,0.0,0.2787]
[1778964425107,52.12,78168.09,0.0,0.00132,0.0,0.27897]
[1778964430142,52.12,78168.41,0.0,0.00132,0.0,0.27905]
[1778964435178,52.12,78170.01,0.0,0.00132,0.0,0.27946]
[1778964440212,52.12,78168.46,0.0,0.00132,0.0,0.27907]
[1778964445247,52.12,78168.0,0.0,0.00132,0.0,0.27895]
[1778964450282,52.12,78168.81,0.0,0.00132,0.0,0.27916]
[1778964456762,52.12,78182.1,0.0,0.00134,0.0,0.28215]
[1778964466834,52.12,78192.25,0.0,0.00135,0.0,0.28476]
[1778964473444,52.12,78193.1,0.0,0.00135,0.0,0.28498]
[1778964478478,52.12,78190.83,0.0,0.00135,0.0,0.2844]
[1778964484520,52.12,78191.09,0.0,0.00135,0.0,0.28446]
[1778964489633,52.12,78192.94,0.0,0.00135,0.0,0.28494]
[1778964494667,52.12,78191.17,0.0,0.00135,0.0,0.28448]
[1778964499702,52.12,78190.29,0.0,0.00135,0.0,0.28426]
[1778964504738,52.12,78187.92,0.0,0.00134,0.0,0.28364]
[1778964511789,52.12,78182.28,0.0,0.00133,0.0,0.28179]
[1778964517189,52.12,78183.66,0.0,0.00134,0.0,0.28215]
[1778964523868,52.12,78184.49,0.0,0.00134,0.0,0.28236]
[1778964528906,52.12,78184.88,0.0,0.00134,0.0,0.28246]
[1778964533941,52.12,78185.44,0.0,0.00134,0.0,0.2826]
[1778964538976,52.12,78185.18,0.0,0.00134,0.0,0.28254]
[1778964544012,52.12,78187.17,0.0,0.00134,0.0,0.28305]
[1778964549047,52.12,78185.77,0.0,0.00134,0.0,0.28269]
[1778964554082,52.12,78184.94,0.0,0.00134,0.0,0.28247]
[1778964561134,52.12,78191.29,0.0,0.00135,0.0,0.28411]
[1778964566166,52.12,78190.37,0.0,0.00134,0.0,0.28387]
[1778964576237,52.12,78188.98,0.0,0.00134,0.0,0.28311]
[1778964581272,52.12,78187.63,0.0,0.00134,0.0,0.28276]
[1778964586307,52.12,78187.34,0.0,0.00134,0.0,0.28269]
[1778964591342,52.12,78187.93,0.0,0.00134,0.0,0.28284]
[1778964596377,52.12,78188.17,0.0,0.00134,0.0,0.2829]
[1778964601413,52.12,78189.56,0.0,0.00134,0.0,0.28326]
[1778964606447,52.12,78202.49,0.0,0.00136,0.0,0.2866]
[1778964612491,52.12,78206.34,0.0,0.00136,0.0,0.28761]
[1778964617889,52.12,78208.21,0.0,0.00137,0.0,0.2881]
[1778964625586,52.12,78204.76,0.0,0.00136,0.0,0.2872]
[1778964630616,52.12,78199.95,0.0,0.00136,0.0,0.28594]
[1778964635651,52.12,78199.94,0.0,0.00135,0.0,0.28553]
[1778964648099,52.12,78195.76,0.0,0.00135,0.0,0.28445]
[1778964658169,52.12,78193.82,0.0,0.00135,0.0,0.28395]
[1778964663865,52.12,78182.54,0.0,0.00133,0.0,0.28105]
[1778964668900,52.12,78186.75,0.0,0.00134,0.0,0.28213]
[1778964675951,52.12,78190.42,0.0,0.00134,0.0,0.28307]
[1778964681993,52.12,78197.78,0.0,0.00135,0.0,0.28497]
[1778964687028,52.12,78198.02,0.0,0.00135,0.0,0.28504]
[1778964693071,52.12,78195.25,0.0,0.00135,0.0,0.28391]
[1778964698106,52.12,78194.04,0.0,0.00134,0.0,0.2836]
[1778964703140,52.12,78192.1,0.0,0.00134,0.0,0.2831]
[1778964708177,52.12,78189.76,0.0,0.00134,0.0,0.2825]
[1778964713213,52.12,78188.87,0.0,0.00134,0.0,0.28227]
[1778964718245,52.12,78186.97,0.0,0.00133,0.0,0.28178]
[1778964723281,52.12,78186.06,0.0,0.00133,0.0,0.28155]
[1778964728314,52.12,78185.28,0.0,0.00133,0.0,0.28135]
[1778964733350,52.12,78184.69,0.0,0.00133,0.0,0.2812]
[1778964738729,52.12,78184.03,0.0,0.00133,0.0,0.28103]
[1778964744431,52.12,78183.31,0.0,0.00133,0.0,0.28085]
[1778964749463,52.12,78183.36,0.0,0.00133,0.0,0.28086]
[1778964755505,52.12,78183.61,0.0,0.00133,0.0,0.28052]
[1778964760540,52.12,78184.77,0.0,0.00133,0.0,0.28082]
[1778964766582,52.12,78186.24,0.0,0.00133,0.0,0.2812]
[1778964771617,52.12,78187.08,0.0,0.00133,0.0,0.28141]
[1778964776652,52.12,78188.13,0.0,0.00133,0.0,0.28168]
[1778964781688,52.12,78188.65,0.0,0.00134,0.0,0.28181]
[1778964786722,52.12,78189.15,0.0,0.00134,0.0,0.28194]
[1778964791761,52.12,78189.43,0.0,0.00134,0.0,0.28201]
[1778964796794,52.12,78189.8,0.0,0.00134,0.0,0.28211]
[1778964801830,52.12,78190.11,0.0,0.00134,0.0,0.28219]
[1778964809221,52.12,78190.33,0.0,0.00134,0.0,0.28224]
[1778964814921,52.12,78190.6,0.0,0.00134,0.0,0.28191]
[1778964819956,52.12,78190.77,0.0,0.00134,0.0,0.28195]
[1778964824993,52.12,78190.34,0.0,0.00134,0.0,0.28184]
[1778964830027,52.12,78188.76,0.0,0.00133,0.0,0.28144]
[1778964835063,52.12,78188.11,0.0,0.00133,0.0,0.28127]
[1778964840097,52.12,78187.01,0.0,0.00133,0.0,0.28099]
[1778964846139,52.12,78192.5,0.0,0.00134,0.0,0.2824]
[1778964851174,52.12,78192.58,0.0,0.00134,0.0,0.28242]
[1778964856209,52.12,78191.36,0.0,0.00134,0.0,0.2821]
[1778964861245,52.12,78189.77,0.0,0.00133,0.0,0.2817]
[1778964869655,52.12,78188.41,0.0,0.00133,0.0,0.28135]
[1778964875343,52.12,78191.31,0.0,0.00133,0.0,0.28169]
[1778964880378,52.12,78194.36,0.0,0.00134,0.0,0.28247]
[1778964885413,52.12,78196.11,0.0,0.00134,0.0,0.28292]
[1778964890449,52.12,78199.68,0.0,0.00135,0.0,0.28384]
[1778964896490,52.12,78201.42,0.0,0.00135,0.0,0.28429]
[1778964901525,52.12,78203.32,0.0,0.00135,0.0,0.28478]
[1778964906560,52.12,78205.07,0.0,0.00135,0.0,0.28524]
[1778964911596,52.12,78206.61,0.0,0.00136,0.0,0.28563]
[1778964916630,52.12,78207.07,0.0,0.00136,0.0,0.28575]
[1778964921665,52.12,78207.76,0.0,0.00136,0.0,0.28593]
[1778964926701,52.12,78208.47,0.0,0.00136,0.0,0.28612]
[1778964931735,52.12,78209.5,0.0,0.00136,0.0,0.28598]
[1778964936770,52.12,78209.05,0.0,0.00136,0.0,0.28586]
[1778964941805,52.12,78207.6,0.0,0.00135,0.0,0.28548]
[1778964947847,52.12,78203.9,0.0,0.00135,0.0,0.28453]
[1778964953889,52.12,78203.15,0.0,0.00135,0.0,0.28433]
[1778964960289,52.12,78201.95,0.0,0.00135,0.0,0.28402]
[1778964965976,52.12,78203.41,0.0,0.00135,0.0,0.2844]
[1778964971011,52.12,78204.7,0.0,0.00135,0.0,0.28473]
[1778964977053,52.12,78206.74,0.0,0.00135,0.0,0.28526]
[1778964990502,52.12,78205.17,0.0,0.00135,0.0,0.28485]
[1778964997193,52.12,78204.41,0.0,0.00135,0.0,0.28425]
[1778965002229,52.12,78209.8,0.0,0.00136,0.0,0.28565]
[1778965007263,52.12,78213.67,0.0,0.00136,0.0,0.28665]
[1778965012298,52.12,78215.44,0.0,0.00136,0.0,0.28711]
[1778965017333,52.12,78216.61,0.0,0.00136,0.0,0.28742]
[1778965022368,52.12,78218.84,0.0,0.00137,0.0,0.288]
[1778965027403,52.12,78227.08,0.0,0.00138,0.0,0.29016]
[1778965032439,52.12,78228.75,0.0,0.00138,0.0,0.2906]
[1778965037479,52.12,78229.83,0.0,0.00138,0.0,0.29089]
[1778965042510,52.12,78230.34,0.0,0.00138,0.0,0.29102]
[1778965047546,52.12,78231.14,0.0,0.00138,0.0,0.29123]
[1778965052581,52.12,78232.1,0.0,0.00138,0.0,0.29107]
[1778965058623,52.12,78232.15,0.0,0.00138,0.0,0.29109]
[1778965063658,52.12,78234.45,0.0,0.00139,0.0,0.29169]
[1778965071069,52.12,78234.34,0.0,0.00139,0.0,0.29166]
[1778965081141,52.12,78234.17,0.0,0.00139,0.0,0.29162]
[1778965086819,52.12,78232.68,0.0,0.00138,0.0,0.29123]
[1778965091854,52.12,78232.85,0.0,0.00138,0.0,0.29127]
[1778965096888,52.12,78233.26,0.0,0.00139,0.0,0.29138]
[1778965101924,52.12,78233.14,0.0,0.00138,0.0,0.29135]
[1778965106959,52.12,78233.44,0.0,0.00139,0.0,0.29143]
[1778965117029,52.12,78238.74,0.0,0.00139,0.0,0.29241]
[1778965122064,52.12,78236.64,0.0,0.00139,0.0,0.29186]
[1778965127102,52.12,78224.51,0.0,0.00137,0.0,0.28866]
[1778965132144,52.12,78226.62,0.0,0.00137,0.0,0.28922]
[1778965138179,52.12,78227.9,0.0,0.00138,0.0,0.28955]
[1778965143214,52.12,78229.4,0.0,0.00138,0.0,0.28995]
[1778965148249,52.12,78229.95,0.0,0.00138,0.0,0.29009]
[1778965153284,52.12,78238.9,0.0,0.00139,0.0,0.29246]
[1778965158319,52.12,78238.74,0.0,0.00139,0.0,0.29241]
[1778965163354,52.12,78237.34,0.0,0.00139,0.0,0.29204]
[1778965168390,52.12,78236.81,0.0,0.00139,0.0,0.2919]
[1778965173425,52.12,78236.72,0.0,0.00139,0.0,0.29146]
[1778965179466,52.12,78234.97,0.0,0.00138,0.0,0.291]
[1778965185511,52.12,78234.88,0.0,0.00138,0.0,0.29098]
[1778965190543,52.12,78235.34,0.0,0.00138,0.0,0.2911]
[1778965196585,52.12,78235.13,0.0,0.00138,0.0,0.29104]
[1778965198600,52.12,78218.3,0.0,0.00136,0.0,0.28663]
[1778965203634,52.12,78203.91,0.0,0.00134,0.0,0.2829]
[1778965208669,52.12,78209.64,0.0,0.00135,0.0,0.28438]
[1778965214712,52.12,78207.85,0.0,0.00135,0.0,0.28392]
[1778965219748,52.12,78203.91,0.0,0.00134,0.0,0.2829]
[1778965227803,52.12,78205.81,0.0,0.00134,0.0,0.28339]
[1778965234852,52.12,78214.36,0.0,0.00135,0.0,0.2852]
[1778965239887,52.12,78220.44,0.0,0.00136,0.0,0.28678]
[1778965244923,52.12,78226.66,0.0,0.00137,0.0,0.2884]
[1778965249957,52.12,78229.08,0.0,0.00137,0.0,0.28904]
[1778965254995,52.12,78230.59,0.0,0.00138,0.0,0.28943]
[1778965260028,52.12,78231.49,0.0,0.00138,0.0,0.28967]
[1778965265068,52.12,78232.44,0.0,0.00138,0.0,0.28992]
[1778965270098,52.12,78233.14,0.0,0.00138,0.0,0.29011]
[1778965275132,52.12,78233.96,0.0,0.00138,0.0,0.29032]
[1778965280167,52.12,78234.7,0.0,0.00138,0.0,0.29052]
[1778965285202,52.12,78234.8,0.0,0.00138,0.0,0.29054]
[1778965290237,52.12,78236.26,0.0,0.00138,0.0,0.29093]
[1778965295272,52.12,78236.26,0.0,0.00138,0.0,0.29051]
[1778965300308,52.12,78236.35,0.0,0.00138,0.0,0.29054]
[1778965305343,52.12,78236.27,0.0,0.00138,0.0,0.29052]
[1778965310378,52.12,78234.61,0.0,0.00138,0.0,0.29008]
[1778965315413,52.12,78234.92,0.0,0.00138,0.0,0.29016]
[1778965320450,52.12,78233.93,0.0,0.00138,0.0,0.2899]
[1778965325484,52.12,78234.46,0.0,0.00138,0.0,0.29004]
[1778965331528,52.12,78234.89,0.0,0.00138,0.0,0.29015]
[1778965335556,52.12,78248.76,0.0,0.0014,0.0,0.29383]
[1778965340590,52.12,78252.4,0.0,0.0014,0.0,0.2948]
[1778965345626,52.12,78252.31,0.0,0.0014,0.0,0.29477]
[1778965350661,52.12,78248.54,0.0,0.0014,0.0,0.29377]
[1778965356702,52.12,78247.02,0.0,0.00139,0.0,0.29294]
[1778965363112,52.12,78244.02,0.0,0.00139,0.0,0.29215]
[1778965368786,52.12,78242.66,0.0,0.00139,0.0,0.29179]
[1778965373822,52.12,78241.86,0.0,0.00139,0.0,0.29158]
[1778965378856,52.12,78240.73,0.0,0.00139,0.0,0.29128]
[1778965383891,52.12,78239.84,0.0,0.00138,0.0,0.29104]
[1778965388926,52.12,78239.27,0.0,0.00138,0.0,0.29089]
[1778965393962,52.12,78239.04,0.0,0.00138,0.0,0.29083]
[1778965398996,52.12,78238.66,0.0,0.00138,0.0,0.29073]
[1778965404032,52.12,78238.14,0.0,0.00138,0.0,0.29059]
[1778965409077,52.12,78237.95,0.0,0.00138,0.0,0.29054]
[1778965414118,52.12,78237.52,0.0,0.00138,0.0,0.29002]
[1778965419148,52.12,78237.24,0.0,0.00138,0.0,0.28994]
[1778965426197,52.12,78237.09,0.0,0.00138,0.0,0.2899]
[1778965431237,52.12,78236.75,0.0,0.00138,0.0,0.28981]
[1778965436267,52.12,78236.73,0.0,0.00138,0.0,0.28981]
[1778965441302,52.12,78240.35,0.0,0.00138,0.0,0.29076]
[1778965446338,52.12,78245.09,0.0,0.00139,0.0,0.29202]
[1778965451372,52.12,78243.5,0.0,0.00139,0.0,0.2916]
[1778965457414,52.12,78240.46,0.0,0.00138,0.0,0.29079]
[1778965462452,52.12,78237.3,0.0,0.00138,0.0,0.28996]
[1778965467486,52.12,78235.55,0.0,0.00138,0.0,0.2895]
[1778965472527,52.12,78233.13,0.0,0.00137,0.0,0.28845]
[1778965477555,52.12,78231.54,0.0,0.00137,0.0,0.28804]
[1778965482591,52.12,78230.24,0.0,0.00137,0.0,0.2877]
[1778965494027,52.12,78228.16,0.0,0.00136,0.0,0.28715]
[1778965501077,52.12,78227.8,0.0,0.00136,0.0,0.28706]
[1778965502736,52.12,78172.94,0.0,0.00129,0.0,0.27305]
[1778965505756,52.12,78237.74,0.0,0.00138,0.0,0.28966]
[1778965511146,52.12,78240.69,0.0,0.00138,0.0,0.29044]
[1778965517841,52.12,78241.56,0.0,0.00138,0.0,0.29067]
[1778965522879,52.12,78242.4,0.0,0.00138,0.0,0.29089]
[1778965526905,52.12,78255.41,0.0,0.0014,0.0,0.29434]
[1778965531941,52.12,78252.24,0.0,0.0014,0.0,0.29308]
[1778965536979,52.12,78251.04,0.0,0.00139,0.0,0.29276]
[1778965542013,52.12,78251.41,0.0,0.00139,0.0,0.29286]
[1778965547048,52.12,78252.54,0.0,0.0014,0.0,0.29316]
[1778965552084,52.12,78250.83,0.0,0.00139,0.0,0.29271]
[1778965557119,52.12,78252.36,0.0,0.0014,0.0,0.29311]
[1778965562154,52.12,78259.38,0.0,0.0014,0.0,0.29498]
[1778965567189,52.12,78253.32,0.0,0.0014,0.0,0.29337]
[1778965572224,52.12,78253.08,0.0,0.0014,0.0,0.2933]
[1778965577259,52.12,78253.01,0.0,0.0014,0.0,0.29328]
[1778965582294,52.12,78242.49,0.0,0.00138,0.0,0.2905]
[1778965587329,52.12,78241.46,0.0,0.00138,0.0,0.29023]
[1778965592364,52.12,78240.58,0.0,0.00138,0.0,0.28958]
[1778965597399,52.12,78239.81,0.0,0.00138,0.0,0.28938]
[1778965602435,52.12,78229.29,0.0,0.00136,0.0,0.28663]
[1778965609484,52.12,78231.34,0.0,0.00137,0.0,0.28716]
[1778965614521,52.12,78231.8,0.0,0.00137,0.0,0.28728]
[1778965619555,52.12,78232.93,0.0,0.00137,0.0,0.28758]
[1778965624593,52.12,78238.74,0.0,0.00137,0.0,0.2891]
[1778965629630,52.12,78243.59,0.0,0.00138,0.0,0.29037]
[1778965634664,52.12,78244.13,0.0,0.00138,0.0,0.29052]
[1778965639698,52.12,78246.36,0.0,0.00139,0.0,0.29111]
[1778965644733,52.12,78245.31,0.0,0.00138,0.0,0.29083]
[1778965652140,52.12,78243.79,0.0,0.00138,0.0,0.29001]
[1778965657825,52.12,78245.61,0.0,0.00138,0.0,0.29049]
[1778965662860,52.12,78245.52,0.0,0.00138,0.0,0.29047]
[1778965667894,52.12,78242.73,0.0,0.00138,0.0,0.28973]
[1778965677965,52.12,78242.04,0.0,0.00138,0.0,0.28955]
[1778965685016,52.12,78239.76,0.0,0.00137,0.0,0.28895]
[1778965690048,52.12,78238.98,0.0,0.00137,0.0,0.28875]
[1778965695085,52.12,78238.54,0.0,0.00137,0.0,0.28863]
[1778965702491,52.12,78238.16,0.0,0.00137,0.0,0.28853]
[1778965708174,52.12,78238.03,0.0,0.00137,0.0,0.2885]
[1778965713209,52.12,78238.36,0.0,0.00137,0.0,0.28817]
[1778965718244,52.12,78238.88,0.0,0.00137,0.0,0.28831]
[1778965723280,52.12,78239.64,0.0,0.00137,0.0,0.28851]
[1778965728314,52.12,78236.55,0.0,0.00137,0.0,0.2877]
[1778965734356,52.12,78234.36,0.0,0.00137,0.0,0.28713]
[1778965739391,52.12,78227.42,0.0,0.00136,0.0,0.28532]
[1778965745434,52.12,78228.93,0.0,0.00136,0.0,0.28571]
[1778965750469,52.12,78235.38,0.0,0.00137,0.0,0.28739]
[1778965755504,52.12,78235.36,0.0,0.00137,0.0,0.28739]
[1778965760539,52.12,78235.76,0.0,0.00137,0.0,0.28749]
[1778965765574,52.12,78235.66,0.0,0.00137,0.0,0.28747]
[1778965770609,52.12,78235.49,0.0,0.00137,0.0,0.28742]
[1778965776651,52.12,78235.02,0.0,0.00136,0.0,0.28689]
[1778965783054,52.12,78232.61,0.0,0.00136,0.0,0.28626]
[1778965788735,52.12,78231.87,0.0,0.00136,0.0,0.28607]
[1778965793771,52.12,78231.38,0.0,0.00136,0.0,0.28594]
[1778965798807,52.12,78233.03,0.0,0.00136,0.0,0.28637]
[1778965803843,52.12,78231.62,0.0,0.00136,0.0,0.286]
[1778965808877,52.12,78228.99,0.0,0.00136,0.0,0.28532]
[1778965810892,52.12,78216.58,0.0,0.00134,0.0,0.28211]
[1778965822982,52.12,78217.73,0.0,0.00134,0.0,0.28241]
[1778965830031,52.12,78220.32,0.0,0.00134,0.0,0.28308]
[1778965835421,52.12,78225.19,0.0,0.00135,0.0,0.28393]
[1778965841110,52.12,78227.4,0.0,0.00135,0.0,0.2845]
[1778965846145,52.12,78228.81,0.0,0.00135,0.0,0.28486]
[1778965851181,52.12,78229.45,0.0,0.00135,0.0,0.28503]
[1778965856215,52.12,78230.55,0.0,0.00136,0.0,0.28532]
[1778965862257,52.12,78231.28,0.0,0.00136,0.0,0.2855]
[1778965867292,52.12,78231.95,0.0,0.00136,0.0,0.28568]
[1778965872327,52.12,78233.14,0.0,0.00136,0.0,0.28599]
[1778965878370,52.12,78233.51,0.0,0.00136,0.0,0.28608]
[1778965883404,52.12,78237.18,0.0,0.00137,0.0,0.28704]
[1778965888440,52.12,78236.32,0.0,0.00136,0.0,0.28682]
[1778965893474,52.12,78236.78,0.0,0.00136,0.0,0.28653]
[1778965898510,52.12,78236.71,0.0,0.00136,0.0,0.28651]
[1778965905559,52.12,78236.49,0.0,0.00136,0.0,0.28645]
[1778965910594,52.12,78236.5,0.0,0.00136,0.0,0.28645]
[1778965915993,52.12,78236.7,0.0,0.00136,0.0,0.28651]
[1778965921671,52.12,78235.77,0.0,0.00136,0.0,0.28626]
[1778965926706,52.12,78236.85,0.0,0.00136,0.0,0.28654]
[1778965931741,52.12,78236.82,0.0,0.00136,0.0,0.28654]
[1778965936776,52.12,78236.45,0.0,0.00136,0.0,0.28644]
[1778965941812,52.12,78237.06,0.0,0.00136,0.0,0.2866]
[1778965946845,52.12,78236.8,0.0,0.00136,0.0,0.28653]
[1778965953898,52.12,78236.84,0.0,0.00136,0.0,0.28613]
[1778965958931,52.12,78236.82,0.0,0.00136,0.0,0.28613]
[1778965963966,52.12,78235.77,0.0,0.00136,0.0,0.28585]
[1778965969001,52.12,78236.32,0.0,0.00136,0.0,0.286]
[1778965974037,52.12,78235.68,0.0,0.00136,0.0,0.28583]
[1778965979072,52.12,78236.49,0.0,0.00136,0.0,0.28604]
[1778965983100,52.12,78222.02,0.0,0.00134,0.0,0.2823]
[1778965989146,52.12,78221.99,0.0,0.00134,0.0,0.28229]
[1778965994179,52.12,78223.35,0.0,0.00134,0.0,0.28264]
[1778965999213,52.12,78224.21,0.0,0.00134,0.0,0.28286]
[1778966004248,52.12,78228.52,0.0,0.00135,0.0,0.28397]
[1778966009283,52.12,78236.3,0.0,0.00136,0.0,0.28599]
[1778966014318,52.12,78235.97,0.0,0.00136,0.0,0.2855]
[1778966019353,52.12,78241.34,0.0,0.00136,0.0,0.28689]
[1778966025397,52.12,78240.5,0.0,0.00136,0.0,0.28668]
[1778966030432,52.12,78230.17,0.0,0.00135,0.0,0.28399]
[1778966035468,52.12,78227.63,0.0,0.00135,0.0,0.28333]
[1778966040502,52.12,78231.7,0.0,0.00135,0.0,0.28439]
[1778966045540,52.12,78232.45,0.0,0.00135,0.0,0.28458]
[1778966050573,52.12,78234.92,0.0,0.00136,0.0,0.28522]
[1778966055608,52.12,78236.71,0.0,0.00136,0.0,0.28569]
[1778966062660,52.12,78236.06,0.0,0.00136,0.0,0.28552]
[1778966067696,52.12,78235.65,0.0,0.00136,0.0,0.28541]
[1778966072728,52.12,78233.68,0.0,0.00135,0.0,0.28449]
[1778966077763,52.12,78231.45,0.0,0.00135,0.0,0.28391]
[1778966082797,52.12,78229.13,0.0,0.00135,0.0,0.28331]
[1778966087831,52.12,78229.67,0.0,0.00135,0.0,0.28345]
[1778966092873,52.12,78252.01,0.0,0.00138,0.0,0.28928]
[1778966093875,52.12,78265.4,0.0,0.0014,0.0,0.29282]
[1778966098909,52.12,78267.18,0.0,0.0014,0.0,0.29329]
[1778966103944,52.12,78259.31,0.0,0.00139,0.0,0.2912]
[1778966108980,52.12,78257.24,0.0,0.00138,0.0,0.29066]
[1778966114014,52.12,78257.22,0.0,0.00138,0.0,0.29065]
[1778966119049,52.12,78259.64,0.0,0.00139,0.0,0.29129]
[1778966125092,52.12,78261.59,0.0,0.00139,0.0,0.29181]
[1778966130125,52.12,78250.37,0.0,0.00138,0.0,0.28885]
[1778966135162,52.12,78247.85,0.0,0.00137,0.0,0.28777]
[1778966142210,52.12,78242.3,0.0,0.00136,0.0,0.28632]
[1778966147617,52.12,78239.53,0.0,0.00136,0.0,0.2856]
[1778966157686,52.12,78244.18,0.0,0.00136,0.0,0.28681]
[1778966163358,52.12,78246.91,0.0,0.00137,0.0,0.28753]
[1778966172421,52.12,78244.1,0.0,0.00136,0.0,0.28679]
[1778966177853,52.12,78236.21,0.0,0.00135,0.0,0.28474]
[1778966183499,52.12,78233.18,0.0,0.00135,0.0,0.28395]
[1778966188534,52.12,78232.84,0.0,0.00135,0.0,0.28387]
[1778966193569,52.12,78239.07,0.0,0.00136,0.0,0.28507]
[1778966198605,52.12,78245.01,0.0,0.00136,0.0,0.28662]
[1778966203641,52.12,78247.51,0.0,0.00137,0.0,0.28727]
[1778966208675,52.12,78246.69,0.0,0.00137,0.0,0.28706]
[1778966214717,52.12,78248.66,0.0,0.00137,0.0,0.28757]
[1778966219753,52.12,78250.48,0.0,0.00137,0.0,0.28805]
[1778966225795,52.12,78252.78,0.0,0.00137,0.0,0.28865]
[1778966231837,52.12,78253.88,0.0,0.00138,0.0,0.28894]
[1778966236874,52.12,78255.53,0.0,0.00138,0.0,0.28937]
[1778966242913,52.12,78255.67,0.0,0.00138,0.0,0.28941]
[1778966247948,52.12,78251.95,0.0,0.00137,0.0,0.28843]
[1778966252983,52.12,78250.08,0.0,0.00137,0.0,0.28753]
[1778966258417,52.12,78249.74,0.0,0.00137,0.0,0.28744]
[1778966264061,52.12,78249.44,0.0,0.00137,0.0,0.28736]
[1778966269095,52.12,78247.66,0.0,0.00137,0.0,0.2869]
[1778966275140,52.12,78245.67,0.0,0.00136,0.0,0.28638]
[1778966280172,52.12,78245.2,0.0,0.00136,0.0,0.28626]
[1778966285207,52.12,78244.15,0.0,0.00136,0.0,0.28598]
[1778966291249,52.12,78244.02,0.0,0.00136,0.0,0.28595]
[1778966296284,52.12,78243.89,0.0,0.00136,0.0,0.28592]
[1778966302326,52.12,78243.9,0.0,0.00136,0.0,0.28592]
[1778966308768,52.12,78236.42,0.0,0.00135,0.0,0.28398]
[1778966315417,52.12,78237.84,0.0,0.00135,0.0,0.28394]
[1778966320453,52.12,78239.74,0.0,0.00135,0.0,0.28443]
[1778966325488,52.12,78240.37,0.0,0.00135,0.0,0.28459]
[1778966331530,52.12,78240.86,0.0,0.00135,0.0,0.28472]
[1778966337572,52.12,78241.28,0.0,0.00136,0.0,0.28483]
[1778966342609,52.12,78242.09,0.0,0.00136,0.0,0.28504]
[1778966347646,52.12,78242.09,0.0,0.00136,0.0,0.28504]
[1778966352679,52.12,78242.65,0.0,0.00136,0.0,0.28518]
[1778966357714,52.12,78243.3,0.0,0.00136,0.0,0.28535]
[1778966362748,52.12,78235.52,0.0,0.00135,0.0,0.28334]
[1778966367783,52.12,78233.14,0.0,0.00134,0.0,0.28272]
[1778966372819,52.12,78229.08,0.0,0.00134,0.0,0.28127]
[1778966377855,52.12,78229.63,0.0,0.00134,0.0,0.28141]
[1778966382888,52.12,78226.87,0.0,0.00133,0.0,0.2807]
[1778966388930,52.12,78224.68,0.0,0.00133,0.0,0.28014]
[1778966393964,52.12,78224.37,0.0,0.00133,0.0,0.28006]
[1778966401016,52.12,78221.6,0.0,0.00133,0.0,0.27936]
[1778966406051,52.12,78220.86,0.0,0.00133,0.0,0.27917]
[1778966413101,52.12,78230.78,0.0,0.00134,0.0,0.28171]
[1778966418136,52.12,78229.89,0.0,0.00134,0.0,0.28148]
[1778966423173,52.12,78228.37,0.0,0.00134,0.0,0.28109]
[1778966428206,52.12,78228.29,0.0,0.00134,0.0,0.28107]
[1778966434248,52.12,78228.22,0.0,0.00133,0.0,0.28065]
[1778966439686,52.12,78233.96,0.0,0.00134,0.0,0.28212]
[1778966445325,52.12,78236.75,0.0,0.00135,0.0,0.28284]
[1778966450361,52.12,78239.94,0.0,0.00135,0.0,0.28366]
[1778966459826,52.12,78243.49,0.0,0.00135,0.0,0.28458]
[1778966465465,52.12,78245.9,0.0,0.00136,0.0,0.28521]
[1778966471507,52.12,78247.28,0.0,0.00136,0.0,0.28557]
[1778966476543,52.12,78248.18,0.0,0.00136,0.0,0.2858]
[1778966481577,52.12,78247.94,0.0,0.00136,0.0,0.28574]
[1778966486611,52.12,78249.55,0.0,0.00136,0.0,0.28616]
[1778966491647,52.12,78245.92,0.0,0.00136,0.0,0.2848]
[1778966496682,52.12,78245.24,0.0,0.00135,0.0,0.28463]
[1778966504739,52.12,78245.89,0.0,0.00136,0.0,0.2848]
[1778966510180,52.12,78246.13,0.0,0.00136,0.0,0.28486]
[1778966515815,52.12,78246.92,0.0,0.00136,0.0,0.28506]
[1778966528903,52.12,78246.33,0.0,0.00136,0.0,0.28491]
[1778966538977,52.12,78246.78,0.0,0.00136,0.0,0.28503]
[1778966550460,52.12,78247.3,0.0,0.00136,0.0,0.28516]
[1778966560531,52.12,78247.41,0.0,0.00136,0.0,0.28478]
[1778966566174,52.12,78247.55,0.0,0.00136,0.0,0.28482]
[1778966571207,52.12,78253.8,0.0,0.00136,0.0,0.28644]
[1778966576246,52.12,78255.2,0.0,0.00137,0.0,0.28681]
[1778966584298,52.12,78255.39,0.0,0.00137,0.0,0.28686]
[1778966590743,52.12,78255.06,0.0,0.00137,0.0,0.28677]
[1778966596383,52.12,78255.01,0.0,0.00137,0.0,0.28676]
[1778966601418,52.12,78255.1,0.0,0.00137,0.0,0.28678]
[1778966606453,52.12,78254.82,0.0,0.00137,0.0,0.28671]
[1778966611487,52.12,78255.34,0.0,0.00136,0.0,0.28643]
[1778966616522,52.12,78254.86,0.0,0.00136,0.0,0.28631]
[1778966622564,52.12,78254.66,0.0,0.00136,0.0,0.28626]
[1778966627599,52.12,78254.6,0.0,0.00136,0.0,0.28624]
[1778966632634,52.12,78254.65,0.0,0.00136,0.0,0.28625]
[1778966638676,52.12,78254.57,0.0,0.00136,0.0,0.28623]
[1778966643715,52.12,78254.11,0.0,0.00136,0.0,0.28611]
[1778966648751,52.12,78253.69,0.0,0.00136,0.0,0.286]
[1778966653787,52.12,78253.88,0.0,0.00136,0.0,0.28605]
[1778966658821,52.12,78253.85,0.0,0.00136,0.0,0.28605]
[1778966663856,52.12,78254.03,0.0,0.00136,0.0,0.28609]
[1778966669292,52.12,78254.08,0.0,0.00136,0.0,0.28611]
[1778966674933,52.12,78254.19,0.0,0.00136,0.0,0.28572]
[1778966679968,52.12,78254.3,0.0,0.00136,0.0,0.28575]
[1778966686010,52.12,78254.34,0.0,0.00136,0.0,0.28576]
[1778966692052,52.12,78254.08,0.0,0.00136,0.0,0.28569]
[1778966694066,52.12,78236.72,0.0,0.00134,0.0,0.2812]
[1778966696081,52.12,78216.21,0.0,0.00131,0.0,0.27598]
[1778966701116,52.12,78215.04,0.0,0.00131,0.0,0.27569]
[1778966706149,52.12,78209.06,0.0,0.0013,0.0,0.27418]
[1778966712192,52.12,78211.86,0.0,0.00131,0.0,0.27488]
[1778966717227,52.12,78213.81,0.0,0.00131,0.0,0.27537]
[1778966722262,52.12,78215.46,0.0,0.00131,0.0,0.27579]
[1778966727299,52.12,78216.81,0.0,0.00131,0.0,0.27613]
[1778966732334,52.12,78218.25,0.0,0.00131,0.0,0.2761]
[1778966737368,52.12,78219.37,0.0,0.00131,0.0,0.27638]
[1778966742404,52.12,78221.36,0.0,0.00132,0.0,0.27688]
[1778966747438,52.12,78224.4,0.0,0.00132,0.0,0.27765]
[1778966752476,52.12,78226.74,0.0,0.00132,0.0,0.27825]
[1778966757519,52.12,78227.25,0.0,0.00132,0.0,0.27838]
[1778966762553,52.12,78228.98,0.0,0.00133,0.0,0.27882]
[1778966767591,52.12,78234.26,0.0,0.00133,0.0,0.28017]
[1778966772626,52.12,78246.26,0.0,0.00135,0.0,0.28326]
[1778966777662,52.12,78246.41,0.0,0.00135,0.0,0.28329]
[1778966782696,52.12,78245.36,0.0,0.00135,0.0,0.28302]
[1778966788738,52.12,78244.08,0.0,0.00135,0.0,0.28269]
[1778966793774,52.12,78247.48,0.0,0.00135,0.0,0.28316]
[1778966798808,52.12,78247.72,0.0,0.00135,0.0,0.28322]
[1778966804853,52.12,78247.65,0.0,0.00135,0.0,0.28321]
[1778966809887,52.12,78248.11,0.0,0.00135,0.0,0.28333]
[1778966814922,52.12,78248.6,0.0,0.00135,0.0,0.28345]
[1778966819957,52.12,78248.55,0.0,0.00135,0.0,0.28344]
[1778966824993,52.12,78246.69,0.0,0.00135,0.0,0.28296]
[1778966831037,52.12,78245.6,0.0,0.00135,0.0,0.28268]
[1778966837468,52.12,78242.6,0.0,0.00134,0.0,0.2819]
[1778966847537,52.12,78241.67,0.0,0.00134,0.0,0.28166]
[1778966858225,52.12,78239.8,0.0,0.00134,0.0,0.28078]
[1778966863261,52.12,78235.66,0.0,0.00133,0.0,0.27972]
[1778966868299,52.12,78233.7,0.0,0.00133,0.0,0.27922]
[1778966873334,52.12,78233.61,0.0,0.00133,0.0,0.27919]
[1778966878368,52.12,78233.51,0.0,0.00133,0.0,0.27917]
[1778966887817,52.12,78232.55,0.0,0.00133,0.0,0.27892]
[1778966894483,52.12,78239.67,0.0,0.00134,0.0,0.28074]
[1778966899520,52.12,78241.67,0.0,0.00134,0.0,0.28126]
[1778966905560,52.12,78243.53,0.0,0.00134,0.0,0.28174]
[1778966910595,52.12,78246.26,0.0,0.00134,0.0,0.28244]
[1778966915629,52.12,78248.36,0.0,0.00135,0.0,0.28257]
[1778966920664,52.12,78250.23,0.0,0.00135,0.0,0.28306]
[1778966925700,52.12,78251.38,0.0,0.00135,0.0,0.28335]
[1778966930735,52.12,78252.22,0.0,0.00135,0.0,0.28357]
[1778966935770,52.12,78252.58,0.0,0.00135,0.0,0.28366]
[1778966940806,52.12,78253.42,0.0,0.00135,0.0,0.28388]
[1778966945840,52.12,78253.55,0.0,0.00135,0.0,0.28392]
[1778966951884,52.12,78254.18,0.0,0.00135,0.0,0.28408]
[1778966956917,52.12,78251.77,0.0,0.00135,0.0,0.28345]
[1778966963966,52.12,78249.9,0.0,0.00135,0.0,0.28297]
[1778966969001,52.12,78251.79,0.0,0.00135,0.0,0.28346]
[1778966974040,52.12,78250.7,0.0,0.00135,0.0,0.28277]
[1778966979074,52.12,78243.28,0.0,0.00134,0.0,0.28086]
[1778966985116,52.12,78239.86,0.0,0.00133,0.0,0.27998]
[1778966990151,52.12,78236.17,0.0,0.00133,0.0,0.27904]
[1778966997200,52.12,78233.62,0.0,0.00132,0.0,0.27839]
[1778967002235,52.12,78232.51,0.0,0.00132,0.0,0.27811]
[1778967007270,52.12,78233.57,0.0,0.00132,0.0,0.27838]
[1778967012307,52.12,78234.16,0.0,0.00132,0.0,0.27853]
[1778967017341,52.12,78235.48,0.0,0.00133,0.0,0.27886]
[1778967022375,52.12,78236.42,0.0,0.00133,0.0,0.2791]
[1778967027410,52.12,78238.25,0.0,0.00133,0.0,0.27957]
[1778967032448,52.12,78237.73,0.0,0.00133,0.0,0.27903]
[1778967037480,52.12,78238.13,0.0,0.00133,0.0,0.27914]
[1778967044529,52.12,78237.93,0.0,0.00133,0.0,0.27909]
[1778967049564,52.12,78238.47,0.0,0.00133,0.0,0.27922]
[1778967054599,52.12,78239.07,0.0,0.00133,0.0,0.27938]
[1778967059635,52.12,78241.6,0.0,0.00133,0.0,0.28002]
[1778967065677,52.12,78243.15,0.0,0.00133,0.0,0.28042]
[1778967070711,52.12,78245.37,0.0,0.00134,0.0,0.28099]
[1778967075745,52.12,78246.35,0.0,0.00134,0.0,0.28124]
[1778967081788,52.12,78247.76,0.0,0.00134,0.0,0.2816]
[1778967086823,52.12,78249.09,0.0,0.00134,0.0,0.28195]
[1778967091858,52.12,78250.13,0.0,0.00134,0.0,0.28181]
[1778967097901,52.12,78250.62,0.0,0.00134,0.0,0.28193]
[1778967104949,52.12,78250.83,0.0,0.00134,0.0,0.28199]
[1778967110991,52.12,78251.93,0.0,0.00134,0.0,0.28227]
[1778967116026,52.12,78252.47,0.0,0.00135,0.0,0.28241]
[1778967121062,52.12,78252.89,0.0,0.00135,0.0,0.28252]
[1778967126098,52.12,78253.45,0.0,0.00135,0.0,0.28266]
[1778967131132,52.12,78253.59,0.0,0.00135,0.0,0.2827]
[1778967136167,52.12,78253.8,0.0,0.00135,0.0,0.28275]
[1778967141203,52.12,78254.67,0.0,0.00135,0.0,0.28298]
[1778967146238,52.12,78254.5,0.0,0.00135,0.0,0.28293]
[1778967151273,52.12,78252.86,0.0,0.00134,0.0,0.2821]
[1778967156308,52.12,78251.54,0.0,0.00134,0.0,0.28176]
[1778967161343,52.12,78249.8,0.0,0.00134,0.0,0.28132]
[1778967166379,52.12,78248.05,0.0,0.00134,0.0,0.28087]
[1778967173427,52.12,78247.22,0.0,0.00134,0.0,0.28065]
[1778967179865,52.12,78240.38,0.0,0.00133,0.0,0.2789]
[1778967185512,52.12,78238.51,0.0,0.00132,0.0,0.27843]
[1778967190547,52.12,78240.47,0.0,0.00133,0.0,0.27893]
[1778967196589,52.12,78238.41,0.0,0.00132,0.0,0.2784]
[1778967201624,52.12,78242.94,0.0,0.00133,0.0,0.27956]
[1778967208673,52.12,78243.96,0.0,0.00133,0.0,0.27982]
[1778967213709,52.12,78246.96,0.0,0.00133,0.0,0.28018]
[1778967219751,52.12,78246.62,0.0,0.00133,0.0,0.28009]
[1778967224786,52.12,78241.4,0.0,0.00133,0.0,0.27876]
[1778967230215,52.12,78237.11,0.0,0.00132,0.0,0.27767]
[1778967235864,52.12,78233.89,0.0,0.00132,0.0,0.27685]
[1778967240899,52.12,78231.87,0.0,0.00131,0.0,0.27634]
[1778967245938,52.12,78230.11,0.0,0.00131,0.0,0.27589]
[1778967250973,52.12,78227.12,0.0,0.00131,0.0,0.27514]
[1778967256015,52.12,78225.76,0.0,0.00131,0.0,0.27479]
[1778967261045,52.12,78223.92,0.0,0.0013,0.0,0.27433]
[1778967266080,52.12,78223.1,0.0,0.0013,0.0,0.27412]
[1778967273129,52.12,78224.97,0.0,0.0013,0.0,0.2742]
[1778967278167,52.12,78227.64,0.0,0.00131,0.0,0.27487]
[1778967283199,52.12,78228.38,0.0,0.00131,0.0,0.27506]
[1778967288234,52.12,78229.13,0.0,0.00131,0.0,0.27524]
[1778967293271,52.12,78230.92,0.0,0.00131,0.0,0.2757]
[1778967298306,52.12,78233.6,0.0,0.00131,0.0,0.27637]
[1778967303339,52.12,78233.92,0.0,0.00132,0.0,0.27646]
[1778967308374,52.12,78234.23,0.0,0.00132,0.0,0.27653]
[1778967313409,52.12,78234.62,0.0,0.00132,0.0,0.27663]
[1778967318445,52.12,78228.32,0.0,0.00131,0.0,0.27504]
[1778967323480,52.12,78223.49,0.0,0.0013,0.0,0.27382]
[1778967328514,52.12,78222.59,0.0,0.0013,0.0,0.2736]
[1778967333550,52.12,78220.52,0.0,0.0013,0.0,0.27268]
[1778967338584,52.12,78220.05,0.0,0.0013,0.0,0.27256]
[1778967343620,52.12,78216.15,0.0,0.00129,0.0,0.27159]
[1778967348654,52.12,78212.83,0.0,0.00129,0.0,0.27076]
[1778967353689,52.12,78213.59,0.0,0.00129,0.0,0.27095]
[1778967358724,52.12,78213.58,0.0,0.00129,0.0,0.27095]
[1778967363760,52.12,78214.31,0.0,0.00129,0.0,0.27113]
[1778967368794,52.12,78214.25,0.0,0.00129,0.0,0.27112]
[1778967373830,52.12,78214.81,0.0,0.00129,0.0,0.27126]
[1778967381885,52.12,78214.8,0.0,0.00129,0.0,0.27125]
[1778967386921,52.12,78215.11,0.0,0.00129,0.0,0.27133]
[1778967391955,52.12,78215.42,0.0,0.00129,0.0,0.27101]
[1778967399393,52.12,78215.37,0.0,0.00129,0.0,0.271]
[1778967405048,52.12,78215.6,0.0,0.00129,0.0,0.27106]
[1778967410083,52.12,78215.67,0.0,0.00129,0.0,0.27108]
[1778967415117,52.12,78215.94,0.0,0.00129,0.0,0.27114]
[1778967420153,52.12,78216.1,0.0,0.00129,0.0,0.27118]
[1778967426194,52.12,78215.98,0.0,0.00129,0.0,0.27115]
[1778967431229,52.12,78216.08,0.0,0.00129,0.0,0.27118]
[1778967436264,52.12,78216.11,0.0,0.00129,0.0,0.27119]
[1778967441299,52.12,78215.99,0.0,0.00129,0.0,0.27116]
[1778967446335,52.12,78215.86,0.0,0.00129,0.0,0.27112]
[1778967451369,52.12,78215.47,0.0,0.00129,0.0,0.27063]
[1778967456404,52.12,78215.72,0.0,0.00129,0.0,0.27069]
[1778967461439,52.12,78215.69,0.0,0.00129,0.0,0.27069]
[1778967466521,52.12,78215.8,0.0,0.00129,0.0,0.27071]
[1778967471553,52.12,78224.56,0.0,0.0013,0.0,0.2729]
[1778967477596,52.12,78228.78,0.0,0.0013,0.0,0.27396]
[1778967482633,52.12,78234.79,0.0,0.00131,0.0,0.27547]
[1778967487667,52.12,78236.04,0.0,0.00131,0.0,0.27579]
[1778967492707,52.12,78235.87,0.0,0.00131,0.0,0.27575]
[1778967497741,52.12,78236.51,0.0,0.00131,0.0,0.27591]
[1778967502778,52.12,78236.21,0.0,0.00131,0.0,0.27583]
[1778967507812,52.12,78237.9,0.0,0.00131,0.0,0.27626]
[1778967512847,52.12,78237.8,0.0,0.00131,0.0,0.27583]
[1778967517882,52.12,78237.31,0.0,0.00131,0.0,0.27571]
[1778967522917,52.12,78237.16,0.0,0.00131,0.0,0.27567]
[1778967530312,52.12,78236.83,0.0,0.00131,0.0,0.27559]
[1778967536008,52.12,78228.49,0.0,0.0013,0.0,0.27349]
[1778967541043,52.12,78228.46,0.0,0.0013,0.0,0.27348]
[1778967546079,52.12,78229.12,0.0,0.0013,0.0,0.27365]
[1778967551115,52.12,78229.85,0.0,0.0013,0.0,0.27383]
[1778967556151,52.12,78230.88,0.0,0.0013,0.0,0.27409]
[1778967561185,52.12,78231.75,0.0,0.0013,0.0,0.27431]
[1778967566220,52.12,78233.12,0.0,0.00131,0.0,0.27465]
[1778967574281,52.12,78233.64,0.0,0.00131,0.0,0.27438]
[1778967580662,52.12,78233.86,0.0,0.00131,0.0,0.27444]
[1778967586360,52.12,78234.3,0.0,0.00131,0.0,0.27455]
[1778967591395,52.12,78234.49,0.0,0.00131,0.0,0.2746]
[1778967600801,52.12,78234.73,0.0,0.00131,0.0,0.27466]
[1778967607507,52.12,78234.85,0.0,0.00131,0.0,0.27469]
[1778967612545,52.12,78235.28,0.0,0.00131,0.0,0.2748]
[1778967617579,52.12,78235.24,0.0,0.00131,0.0,0.27479]
[1778967622614,52.12,78235.49,0.0,0.00131,0.0,0.27485]
[1778967627650,52.12,78235.43,0.0,0.00131,0.0,0.27483]
[1778967632686,52.12,78235.48,0.0,0.00131,0.0,0.27445]
[1778967637721,52.12,78235.53,0.0,0.00131,0.0,0.27446]
[1778967647791,52.12,78235.58,0.0,0.00131,0.0,0.27447]
[1778967652826,52.12,78236.19,0.0,0.00131,0.0,0.27463]
[1778967657861,52.12,78238.85,0.0,0.00131,0.0,0.2753]
[1778967662904,52.12,78238.99,0.0,0.00131,0.0,0.27533]
[1778967667938,52.12,78238.49,0.0,0.00131,0.0,0.27521]
[1778967672973,52.12,78239.9,0.0,0.00131,0.0,0.27556]
[1778967678010,52.12,78241.8,0.0,0.00131,0.0,0.27604]
[1778967683043,52.12,78240.58,0.0,0.00131,0.0,0.27573]
[1778967688078,52.12,78239.78,0.0,0.00131,0.0,0.27553]
[1778967694120,52.12,78239.57,0.0,0.00131,0.0,0.27508]
[1778967699155,52.12,78230.87,0.0,0.0013,0.0,0.27289]
[1778967707212,52.12,78229.93,0.0,0.0013,0.0,0.27265]
[1778967712247,52.12,78230.65,0.0,0.0013,0.0,0.27283]
[1778967717282,52.12,78231.18,0.0,0.0013,0.0,0.27297]
[1778967722318,52.12,78231.9,0.0,0.0013,0.0,0.27315]
[1778967727351,52.12,78232.36,0.0,0.0013,0.0,0.27326]
[1778967732387,52.12,78232.52,0.0,0.0013,0.0,0.2733]
[1778967737422,52.12,78232.9,0.0,0.0013,0.0,0.2734]
[1778967742457,52.12,78225.99,0.0,0.00129,0.0,0.27167]
[1778967747491,52.12,78223.31,0.0,0.00129,0.0,0.271]
[1778967754542,52.12,78222.42,0.0,0.00129,0.0,0.27038]
[1778967759579,52.12,78220.3,0.0,0.00128,0.0,0.26986]
[1778967764614,52.12,78219.25,0.0,0.00128,0.0,0.2696]
[1778967772024,52.12,78218.99,0.0,0.00128,0.0,0.26953]
[1778967777711,52.12,78218.3,0.0,0.00128,0.0,0.26936]
[1778967782740,52.12,78212.19,0.0,0.00127,0.0,0.26785]
[1778967787774,52.12,78209.12,0.0,0.00127,0.0,0.2671]
[1778967792809,52.12,78200.32,0.0,0.00126,0.0,0.26494]
[1778967797848,52.12,78200.04,0.0,0.00126,0.0,0.26487]
[1778967802880,52.12,78195.82,0.0,0.00125,0.0,0.26384]
[1778967807918,52.12,78189.64,0.0,0.00124,0.0,0.26234]
[1778967812950,52.12,78182.85,0.0,0.00123,0.0,0.26032]
[1778967817985,52.12,78180.16,0.0,0.00123,0.0,0.25967]
[1778967823019,52.12,78180.26,0.0,0.00123,0.0,0.2597]
[1778967828054,52.12,78175.68,0.0,0.00123,0.0,0.2586]
[1778967833089,52.12,78174.33,0.0,0.00122,0.0,0.25828]
[1778967837117,52.12,78187.18,0.0,0.00124,0.0,0.26136]
[1778967842524,52.12,78190.75,0.0,0.00124,0.0,0.26223]
[1778967848195,52.12,78202.93,0.0,0.00126,0.0,0.26519]
[1778967853229,52.12,78204.97,0.0,0.00126,0.0,0.26569]
[1778967858265,52.12,78206.46,0.0,0.00126,0.0,0.26605]
[1778967863299,52.12,78206.78,0.0,0.00126,0.0,0.26613]
[1778967868334,52.12,78203.31,0.0,0.00126,0.0,0.26528]
[1778967874380,52.12,78203.79,0.0,0.00126,0.0,0.26501]
[1778967879410,52.12,78203.24,0.0,0.00126,0.0,0.26488]
[1778967884447,52.12,78203.1,0.0,0.00126,0.0,0.26484]
[1778967889484,52.12,78202.99,0.0,0.00126,0.0,0.26481]
[1778967894520,52.12,78196.89,0.0,0.00125,0.0,0.26333]
[1778967895529,52.12,78232.36,0.0,0.00129,0.0,0.27207]
[1778967900563,52.12,78241.09,0.0,0.00131,0.0,0.27426]
[1778967906608,52.12,78241.3,0.0,0.00131,0.0,0.27431]
[1778967911644,52.12,78241.11,0.0,0.00131,0.0,0.27427]
[1778967916679,52.12,78242.13,0.0,0.00131,0.0,0.27452]
[1778967921716,52.12,78243.6,0.0,0.00131,0.0,0.27489]
[1778967926748,52.12,78245.42,0.0,0.00131,0.0,0.27535]
[1778967933154,52.12,78248.61,0.0,0.00131,0.0,0.27576]
[1778967938832,52.12,78249.07,0.0,0.00131,0.0,0.27587]
[1778967943866,52.12,78250.02,0.0,0.00132,0.0,0.27611]
[1778967948904,52.12,78250.3,0.0,0.00132,0.0,0.27619]
[1778967956958,52.12,78251.13,0.0,0.00132,0.0,0.2764]
[1778967963365,52.12,78252.99,0.0,0.00132,0.0,0.27687]
[1778967969042,52.12,78253.06,0.0,0.00132,0.0,0.27689]
[1778967977099,52.12,78253.49,0.0,0.00132,0.0,0.27699]
[1778967982133,52.12,78254.07,0.0,0.00132,0.0,0.27714]
[1778967990189,52.12,78254.35,0.0,0.00132,0.0,0.27721]
[1778967999252,52.12,78257.07,0.0,0.00132,0.0,0.2775]
[1778968005295,52.12,78259.6,0.0,0.00133,0.0,0.27815]
[1778968010331,52.12,78260.06,0.0,0.00133,0.0,0.27826]
[1778968015365,52.12,78259.42,0.0,0.00133,0.0,0.2781]
[1778968020399,52.12,78259.9,0.0,0.00133,0.0,0.27822]
[1778968025435,52.12,78260.06,0.0,0.00133,0.0,0.27826]
[1778968030469,52.12,78259.43,0.0,0.00133,0.0,0.2781]
[1778968035505,52.12,78258.01,0.0,0.00132,0.0,0.27774]
[1778968040542,52.12,78255.07,0.0,0.00132,0.0,0.27699]
[1778968047588,52.12,78251.57,0.0,0.00132,0.0,0.2761]
[1778968052623,52.12,78250.74,0.0,0.00131,0.0,0.27549]
[1778968057660,52.12,78245.7,0.0,0.00131,0.0,0.27422]
[1778968062692,52.12,78244.79,0.0,0.0013,0.0,0.27399]
[1778968067728,52.12,78235.59,0.0,0.00129,0.0,0.27169]
[1778968072764,52.12,78231.5,0.0,0.00129,0.0,0.27067]
[1778968077798,52.12,78226.9,0.0,0.00128,0.0,0.26952]
[1778968082834,52.12,78224.19,0.0,0.00128,0.0,0.26885]
[1778968091898,52.12,78222.51,0.0,0.00128,0.0,0.26844]
[1778968100960,52.12,78219.69,0.0,0.00127,0.0,0.26774]
[1778968105994,52.12,78220.1,0.0,0.00127,0.0,0.26784]
[1778968111030,52.12,78220.27,0.0,0.00127,0.0,0.26749]
[1778968116064,52.12,78219.3,0.0,0.00127,0.0,0.26725]
[1778968121099,52.12,78219.06,0.0,0.00127,0.0,0.26719]
[1778968126134,52.12,78218.37,0.0,0.00127,0.0,0.26702]
[1778968131172,52.12,78217.2,0.0,0.00127,0.0,0.26674]
[1778968136204,52.12,78215.22,0.0,0.00127,0.0,0.26625]
[1778968143253,52.12,78215.24,0.0,0.00127,0.0,0.26625]
[1778968150302,52.12,78212.53,0.0,0.00126,0.0,0.26559]
[1778968155337,52.12,78211.94,0.0,0.00126,0.0,0.26544]
[1778968160373,52.12,78212.16,0.0,0.00126,0.0,0.2655]
[1778968165408,52.12,78212.19,0.0,0.00126,0.0,0.26551]
[1778968170443,52.12,78210.99,0.0,0.00126,0.0,0.26521]
[1778968175482,52.12,78210.89,0.0,0.00126,0.0,0.2648]
[1778968180517,52.12,78211.59,0.0,0.00126,0.0,0.26497]
[1778968186562,52.12,78211.64,0.0,0.00126,0.0,0.26498]
[1778968192609,52.12,78211.36,0.0,0.00126,0.0,0.26491]
[1778968197645,52.12,78212.36,0.0,0.00126,0.0,0.26516]
[1778968202679,52.12,78208.09,0.0,0.00125,0.0,0.26412]
[1778968205701,52.12,78229.99,0.0,0.00128,0.0,0.2695]
[1778968210736,52.12,78232.56,0.0,0.00129,0.0,0.27014]
[1778968216777,52.12,78234.08,0.0,0.00129,0.0,0.27052]
[1778968221812,52.12,78235.05,0.0,0.00129,0.0,0.27076]
[1778968228861,52.12,78235.57,0.0,0.00129,0.0,0.27089]
[1778968233896,52.12,78236.59,0.0,0.00129,0.0,0.27075]
[1778968238932,52.12,78235.07,0.0,0.00129,0.0,0.27037]
[1778968243969,52.12,78235.25,0.0,0.00129,0.0,0.27041]
[1778968249002,52.12,78237.18,0.0,0.00129,0.0,0.27089]
[1778968254036,52.12,78224.02,0.0,0.00127,0.0,0.26763]
[1778968259070,52.12,78219.58,0.0,0.00127,0.0,0.26654]
[1778968264106,52.12,78217.07,0.0,0.00126,0.0,0.26592]
[1778968269141,52.12,78220.59,0.0,0.00127,0.0,0.26679]
[1778968274178,52.12,78219.42,0.0,0.00127,0.0,0.2665]
[1778968279571,52.12,78216.72,0.0,0.00126,0.0,0.26584]
[1778968285253,52.12,78213.6,0.0,0.00126,0.0,0.26507]
[1778968290650,52.12,78211.51,0.0,0.00126,0.0,0.26456]
[1778968296332,52.12,78209.99,0.0,0.00125,0.0,0.2638]
[1778968301367,52.12,78210.58,0.0,0.00125,0.0,0.26395]
[1778968306401,52.12,78212.29,0.0,0.00126,0.0,0.26436]
[1778968311436,52.12,78214.04,0.0,0.00126,0.0,0.26479]
[1778968316471,52.12,78215.93,0.0,0.00126,0.0,0.26525]
[1778968321506,52.12,78219.53,0.0,0.00127,0.0,0.26613]
[1778968326540,52.12,78223.0,0.0,0.00127,0.0,0.26699]
[1778968331577,52.12,78225.8,0.0,0.00127,0.0,0.26768]
[1778968336611,52.12,78227.41,0.0,0.00128,0.0,0.26807]
[1778968341646,52.12,78229.1,0.0,0.00128,0.0,0.26849]
[1778968346681,52.12,78235.66,0.0,0.00129,0.0,0.27012]
[1778968351718,52.12,78236.97,0.0,0.00129,0.0,0.27005]
[1778968357114,52.12,78236.99,0.0,0.00129,0.0,0.27005]
[1778968362794,52.12,78237.01,0.0,0.00129,0.0,0.27006]
[1778968367829,52.12,78236.85,0.0,0.00129,0.0,0.27002]
[1778968372866,52.12,78236.82,0.0,0.00129,0.0,0.27001]
[1778968377899,52.12,78236.83,0.0,0.00129,0.0,0.27001]
[1778968382934,52.12,78236.83,0.0,0.00129,0.0,0.27001]
[1778968388976,52.12,78236.4,0.0,0.00128,0.0,0.26991]
[1778968394011,52.12,78236.68,0.0,0.00128,0.0,0.26998]
[1778968399047,52.12,78236.73,0.0,0.00129,0.0,0.26999]
[1778968404081,52.12,78236.93,0.0,0.00129,0.0,0.27004]
[1778968409117,52.12,78236.63,0.0,0.00128,0.0,0.26996]
[1778968414150,52.12,78237.27,0.0,0.00128,0.0,0.26973]
[1778968419186,52.12,78237.37,0.0,0.00128,0.0,0.26975]
[1778968424221,52.12,78237.31,0.0,0.00128,0.0,0.26974]
[1778968429256,52.12,78238.44,0.0,0.00129,0.0,0.27002]
[1778968434290,52.12,78239.46,0.0,0.00129,0.0,0.27027]
[1778968439326,52.12,78240.88,0.0,0.00129,0.0,0.27062]
[1778968444362,52.12,78241.18,0.0,0.00129,0.0,0.2707]
[1778968449398,52.12,78241.81,0.0,0.00129,0.0,0.27086]
[1778968454432,52.12,78242.2,0.0,0.00129,0.0,0.27095]
[1778968459467,52.12,78242.67,0.0,0.00129,0.0,0.27107]
[1778968464502,52.12,78243.84,0.0,0.00129,0.0,0.27136]
[1778968469537,52.12,78243.97,0.0,0.00129,0.0,0.2714]
[1778968474572,52.12,78242.35,0.0,0.00129,0.0,0.27059]
[1778968480617,52.12,78242.66,0.0,0.00129,0.0,0.27067]
[1778968485651,52.12,78242.66,0.0,0.00129,0.0,0.27067]
[1778968490685,52.12,78241.82,0.0,0.00129,0.0,0.27046]
[1778968496727,52.12,78240.98,0.0,0.00129,0.0,0.27025]
[1778968501763,52.12,78237.98,0.0,0.00128,0.0,0.26951]
[1778968506797,52.12,78235.99,0.0,0.00128,0.0,0.26901]
[1778968511832,52.12,78237.92,0.0,0.00128,0.0,0.26949]
[1778968517875,52.12,78238.69,0.0,0.00128,0.0,0.26968]
[1778968522910,52.12,78242.08,0.0,0.00129,0.0,0.27053]
[1778968527945,52.12,78244.08,0.0,0.00129,0.0,0.27103]
[1778968532981,52.12,78245.84,0.0,0.00129,0.0,0.27107]
[1778968538016,52.12,78248.74,0.0,0.00129,0.0,0.27179]
[1778968544057,52.12,78249.0,0.0,0.0013,0.0,0.27186]
[1778968550099,52.12,78250.3,0.0,0.0013,0.0,0.27218]
[1778968556141,52.12,78251.28,0.0,0.0013,0.0,0.27243]
[1778968561176,52.12,78252.41,0.0,0.0013,0.0,0.27271]
[1778968566213,52.12,78253.25,0.0,0.0013,0.0,0.27292]
[1778968571249,52.12,78254.29,0.0,0.0013,0.0,0.27318]
[1778968576284,52.12,78254.69,0.0,0.0013,0.0,0.27328]
[1778968581321,52.12,78254.18,0.0,0.0013,0.0,0.27316]
[1778968586357,52.12,78254.42,0.0,0.0013,0.0,0.27322]
[1778968591392,52.12,78255.45,0.0,0.0013,0.0,0.27307]
[1778968596424,52.12,78255.63,0.0,0.0013,0.0,0.27312]
[1778968601462,52.12,78255.17,0.0,0.0013,0.0,0.273]
[1778968606499,52.12,78255.08,0.0,0.0013,0.0,0.27298]
[1778968611532,52.12,78255.1,0.0,0.0013,0.0,0.27299]
[1778968616567,52.12,78256.77,0.0,0.0013,0.0,0.27341]
[1778968621601,52.12,78256.82,0.0,0.0013,0.0,0.27342]
[1778968626639,52.12,78257.21,0.0,0.0013,0.0,0.27352]
[1778968631673,52.12,78256.91,0.0,0.0013,0.0,0.27344]
[1778968636709,52.12,78256.94,0.0,0.0013,0.0,0.27345]
[1778968642750,52.12,78256.87,0.0,0.0013,0.0,0.27343]
[1778968647786,52.12,78257.56,0.0,0.0013,0.0,0.2736]
[1778968652820,52.12,78257.0,0.0,0.0013,0.0,0.27306]
[1778968657855,52.12,78257.0,0.0,0.0013,0.0,0.27306]
[1778968662890,52.12,78256.95,0.0,0.0013,0.0,0.27305]
[1778968667926,52.12,78257.01,0.0,0.0013,0.0,0.27307]
[1778968672961,52.12,78257.47,0.0,0.0013,0.0,0.27318]
[1778968677997,52.12,78257.63,0.0,0.0013,0.0,0.27322]
[1778968683035,52.12,78259.06,0.0,0.0013,0.0,0.27358]
[1778968689468,52.12,78258.61,0.0,0.0013,0.0,0.27347]
[1778968696125,52.12,78257.31,0.0,0.0013,0.0,0.27314]
[1778968701161,52.12,78256.6,0.0,0.0013,0.0,0.27296]
[1778968707203,52.12,78256.73,0.0,0.0013,0.0,0.273]
[1778968712239,52.12,78255.67,0.0,0.0013,0.0,0.27233]
[1778968717273,52.12,78257.94,0.0,0.0013,0.0,0.2729]
[1778968724322,52.12,78257.56,0.0,0.0013,0.0,0.27281]
[1778968732380,52.12,78257.37,0.0,0.0013,0.0,0.27276]
[1778968737413,52.12,78258.97,0.0,0.0013,0.0,0.27316]
[1778968742448,52.12,78258.84,0.0,0.0013,0.0,0.27313]
[1778968749508,52.12,78258.94,0.0,0.0013,0.0,0.27315]
[1778968755539,52.12,78259.07,0.0,0.0013,0.0,0.27318]
[1778968760576,52.12,78259.34,0.0,0.0013,0.0,0.27325]
[1778968765612,52.12,78239.94,0.0,0.00128,0.0,0.26841]
[1778968772071,52.12,78235.34,0.0,0.00127,0.0,0.26689]
[1778968782140,52.12,78229.93,0.0,0.00126,0.0,0.26556]
[1778968790784,52.12,78228.24,0.0,0.00126,0.0,0.26514]
[1778968795820,52.12,78226.74,0.0,0.00126,0.0,0.26478]
[1778968800854,52.12,78220.57,0.0,0.00125,0.0,0.26327]
[1778968803875,52.12,78198.9,0.0,0.00123,0.0,0.25805]
[1778968808911,52.12,78220.67,0.0,0.00125,0.0,0.2633]
[1778968813945,52.12,78223.23,0.0,0.00126,0.0,0.26392]
[1778968818980,52.12,78218.95,0.0,0.00125,0.0,0.26288]
[1778968824022,52.12,78221.33,0.0,0.00125,0.0,0.26346]
[1778968829053,52.12,78224.06,0.0,0.00126,0.0,0.26412]
[1778968834089,52.12,78222.06,0.0,0.00125,0.0,0.26325]
[1778968839122,52.12,78220.77,0.0,0.00125,0.0,0.26293]
[1778968844157,52.12,78219.77,0.0,0.00125,0.0,0.26269]
[1778968850204,52.12,78217.66,0.0,0.00125,0.0,0.26218]
[1778968855241,52.12,78217.18,0.0,0.00125,0.0,0.26206]
[1778968860273,52.12,78216.76,0.0,0.00125,0.0,0.26196]
[1778968865308,52.12,78210.85,0.0,0.00124,0.0,0.26053]
[1778968870343,52.12,78200.25,0.0,0.00122,0.0,0.25799]
[1778968875378,52.12,78195.03,0.0,0.00122,0.0,0.25674]
[1778968880413,52.12,78190.43,0.0,0.00121,0.0,0.25565]
[1778968885449,52.12,78191.51,0.0,0.00121,0.0,0.2559]
[1778968890483,52.12,78198.73,0.0,0.00122,0.0,0.25762]
[1778968895518,52.12,78194.71,0.0,0.00122,0.0,0.25628]
[1778968900553,52.12,78191.16,0.0,0.00121,0.0,0.25544]
[1778968906599,52.12,78192.11,0.0,0.00121,0.0,0.25567]
[1778968911634,52.12,78185.16,0.0,0.0012,0.0,0.25402]
[1778968916667,52.12,78183.43,0.0,0.0012,0.0,0.25362]
[1778968922711,52.12,78183.86,0.0,0.0012,0.0,0.25372]
[1778968927746,52.12,78184.63,0.0,0.0012,0.0,0.2539]
[1778968933202,52.12,78184.08,0.0,0.0012,0.0,0.25377]
[1778968938821,52.12,78184.63,0.0,0.0012,0.0,0.2539]
[1778968943856,52.12,78184.29,0.0,0.0012,0.0,0.25382]
[1778968953345,52.12,78173.27,0.0,0.00119,0.0,0.25086]
[1778968959969,52.12,78178.45,0.0,0.00119,0.0,0.25207]
[1778968966011,52.12,78179.79,0.0,0.0012,0.0,0.25239]
[1778968971046,52.12,78179.67,0.0,0.0012,0.0,0.25236]
[1778968976081,52.12,78176.38,0.0,0.00119,0.0,0.25159]
[1778968982123,52.12,78169.25,0.0,0.00118,0.0,0.24992]
[1778968987159,52.12,78166.21,0.0,0.00118,0.0,0.24922]
[1778968993627,52.12,78167.66,0.0,0.00118,0.0,0.24956]
[1778969000249,52.12,78165.41,0.0,0.00118,0.0,0.24903]
[1778969005284,52.12,78169.95,0.0,0.00118,0.0,0.25009]
[1778969011326,52.12,78179.46,0.0,0.00119,0.0,0.25193]
[1778969019382,52.12,78179.42,0.0,0.00119,0.0,0.25192]
[1778969024417,52.12,78181.62,0.0,0.0012,0.0,0.25244]
[1778969030459,52.12,78182.66,0.0,0.0012,0.0,0.25268]
[1778969036501,52.12,78183.23,0.0,0.0012,0.0,0.25282]
[1778969041536,52.12,78183.98,0.0,0.0012,0.0,0.25299]
[1778969046571,52.12,78184.39,0.0,0.0012,0.0,0.25309]
[1778969051606,52.12,78185.11,0.0,0.0012,0.0,0.25326]
[1778969059665,52.12,78184.66,0.0,0.0012,0.0,0.25315]
[1778969064697,52.12,78185.92,0.0,0.0012,0.0,0.25345]
[1778969069735,52.12,78182.99,0.0,0.0012,0.0,0.25276]
[1778969074768,52.12,78182.9,0.0,0.0012,0.0,0.25236]
[1778969079804,52.12,78175.11,0.0,0.00119,0.0,0.25054]
[1778969084838,52.12,78169.26,0.0,0.00118,0.0,0.24918]
[1778969089879,52.12,78171.58,0.0,0.00118,0.0,0.24972]
[1778969094910,52.12,78179.16,0.0,0.00119,0.0,0.25149]
[1778969099945,52.12,78177.21,0.0,0.00119,0.0,0.25103]
[1778969104980,52.12,78175.93,0.0,0.00119,0.0,0.25073]
[1778969110019,52.12,78176.38,0.0,0.00119,0.0,0.25084]
[1778969117065,52.12,78175.79,0.0,0.00119,0.0,0.2507]
[1778969122099,52.12,78174.23,0.0,0.00119,0.0,0.25034]
[1778969127134,52.12,78166.72,0.0,0.00118,0.0,0.24859]
[1778969132170,52.12,78165.82,0.0,0.00117,0.0,0.24801]
[1778969138212,52.12,78155.53,0.0,0.00116,0.0,0.24565]
[1778969143251,52.12,78153.2,0.0,0.00116,0.0,0.24512]
[1778969148283,52.12,78148.32,0.0,0.00115,0.0,0.244]
[1778969153319,52.12,78146.82,0.0,0.00115,0.0,0.24366]
[1778969158355,52.12,78144.95,0.0,0.00115,0.0,0.24324]
[1778969163394,52.12,78148.9,0.0,0.00115,0.0,0.24413]
[1778969168432,52.12,78155.38,0.0,0.00116,0.0,0.24561]
[1778969173463,52.12,78163.42,0.0,0.00117,0.0,0.24746]
[1778969178498,52.12,78161.04,0.0,0.00117,0.0,0.24691]
[1778969183533,52.12,78157.43,0.0,0.00116,0.0,0.24608]
[1778969188568,52.12,78160.6,0.0,0.00117,0.0,0.24681]
[1778969193602,52.12,78163.05,0.0,0.00117,0.0,0.24701]
[1778969198638,52.12,78164.45,0.0,0.00117,0.0,0.24733]
[1778969205103,52.12,78164.6,0.0,0.00117,0.0,0.24736]
[1778969210722,52.12,78164.65,0.0,0.00117,0.0,0.24737]
[1778969215757,52.12,78164.2,0.0,0.00117,0.0,0.24727]
[1778969220791,52.12,78162.05,0.0,0.00117,0.0,0.24678]
[1778969223813,52.12,78148.03,0.0,0.00115,0.0,0.24357]
[1778969228851,52.12,78149.64,0.0,0.00115,0.0,0.24394]
[1778969233884,52.12,78146.68,0.0,0.00115,0.0,0.24326]
[1778969238919,52.12,78145.03,0.0,0.00115,0.0,0.24289]
[1778969243954,52.12,78144.11,0.0,0.00115,0.0,0.24268]
[1778969248990,52.12,78143.57,0.0,0.00115,0.0,0.24256]
[1778969254026,52.12,78141.6,0.0,0.00114,0.0,0.24175]
[1778969259061,52.12,78140.67,0.0,0.00114,0.0,0.24154]
[1778969265102,52.12,78139.43,0.0,0.00114,0.0,0.24126]
[1778969270138,52.12,78138.94,0.0,0.00114,0.0,0.24115]
[1778969275593,52.12,78138.46,0.0,0.00114,0.0,0.24104]
[1778969282222,52.12,78138.07,0.0,0.00114,0.0,0.24095]
[1778969287257,52.12,78138.15,0.0,0.00114,0.0,0.24097]
[1778969292298,52.12,78137.74,0.0,0.00114,0.0,0.24088]
[1778969297329,52.12,78137.2,0.0,0.00114,0.0,0.24076]
[1778969302363,52.12,78137.08,0.0,0.00114,0.0,0.24073]
[1778969307398,52.12,78136.67,0.0,0.00114,0.0,0.24064]
[1778969312435,52.12,78135.4,0.0,0.00113,0.0,0.23999]
[1778969317468,52.12,78135.7,0.0,0.00113,0.0,0.24006]
[1778969322504,52.12,78135.43,0.0,0.00113,0.0,0.24]
[1778969328563,52.12,78135.52,0.0,0.00113,0.0,0.24002]
[1778969333601,52.12,78131.12,0.0,0.00113,0.0,0.23903]
[1778969338636,52.12,78127.37,0.0,0.00113,0.0,0.23819]
[1778969343672,52.12,78125.89,0.0,0.00112,0.0,0.23786]
[1778969347699,52.12,78139.5,0.0,0.00114,0.0,0.24091]
[1778969352738,52.12,78139.01,0.0,0.00114,0.0,0.2408]
[1778969357772,52.12,78137.93,0.0,0.00114,0.0,0.24056]
[1778969362805,52.12,78136.04,0.0,0.00114,0.0,0.24013]
[1778969367840,52.12,78134.75,0.0,0.00113,0.0,0.23985]
[1778969372875,52.12,78134.86,0.0,0.00113,0.0,0.23951]
[1778969380931,52.12,78135.03,0.0,0.00113,0.0,0.23955]
[1778969385967,52.12,78134.26,0.0,0.00113,0.0,0.23937]
[1778969391001,52.12,78136.03,0.0,0.00113,0.0,0.23977]
[1778969396440,52.12,78137.8,0.0,0.00114,0.0,0.24017]
[1778969402079,52.12,78139.29,0.0,0.00114,0.0,0.2405]
[1778969407114,52.12,78139.08,0.0,0.00114,0.0,0.24046]
[1778969412149,52.12,78138.25,0.0,0.00114,0.0,0.24027]
[1778969417184,52.12,78137.98,0.0,0.00114,0.0,0.24021]
[1778969422219,52.12,78137.55,0.0,0.00114,0.0,0.24011]
[1778969427254,52.12,78139.66,0.0,0.00114,0.0,0.24059]
[1778969432289,52.12,78138.84,0.0,0.00113,0.0,0.24004]
[1778969437325,52.12,78150.66,0.0,0.00115,0.0,0.24271]
[1778969442361,52.12,78155.11,0.0,0.00115,0.0,0.24372]
[1778969447395,52.12,78156.58,0.0,0.00116,0.0,0.24405]
[1778969452430,52.12,78156.4,0.0,0.00116,0.0,0.24401]
[1778969462502,52.12,78159.76,0.0,0.00116,0.0,0.24478]
[1778969467539,52.12,78165.4,0.0,0.00117,0.0,0.24607]
[1778969472572,52.12,78172.89,0.0,0.00117,0.0,0.24779]
[1778969482640,52.12,78176.15,0.0,0.00118,0.0,0.24855]
[1778969487675,52.12,78169.33,0.0,0.00117,0.0,0.24697]
[1778969494724,52.12,78171.9,0.0,0.00117,0.0,0.24719]
[1778969499759,52.12,78175.41,0.0,0.00118,0.0,0.248]
[1778969504794,52.12,78178.16,0.0,0.00118,0.0,0.24864]
[1778969509829,52.12,78179.42,0.0,0.00118,0.0,0.24893]
[1778969514868,52.12,78180.6,0.0,0.00118,0.0,0.24921]
[1778969519902,52.12,78181.43,0.0,0.00118,0.0,0.2494]
[1778969524936,52.12,78188.06,0.0,0.00119,0.0,0.25094]
[1778969529973,52.12,78187.63,0.0,0.00119,0.0,0.25084]
[1778969535011,52.12,78187.01,0.0,0.00119,0.0,0.2507]
[1778969540043,52.12,78187.1,0.0,0.00119,0.0,0.25072]
[1778969545078,52.12,78186.91,0.0,0.00119,0.0,0.25068]
[1778969550113,52.12,78186.71,0.0,0.00119,0.0,0.25063]
[1778969555149,52.12,78186.95,0.0,0.00119,0.0,0.25031]
[1778969561190,52.12,78186.78,0.0,0.00119,0.0,0.25027]
[1778969566225,52.12,78186.33,0.0,0.00119,0.0,0.25017]
[1778969574281,52.12,78186.75,0.0,0.00119,0.0,0.25026]
[1778969579316,52.12,78187.04,0.0,0.00119,0.0,0.25033]
[1778969584353,52.12,78194.58,0.0,0.0012,0.0,0.25209]
[1778969589386,52.12,78196.29,0.0,0.0012,0.0,0.25249]
[1778969594421,52.12,78198.12,0.0,0.0012,0.0,0.25292]
[1778969599457,52.12,78200.26,0.0,0.0012,0.0,0.25343]
[1778969604493,52.12,78197.26,0.0,0.0012,0.0,0.25272]
[1778969609530,52.12,78197.11,0.0,0.0012,0.0,0.25269]
[1778969614561,52.12,78196.11,0.0,0.0012,0.0,0.25208]
[1778969620604,52.12,78195.28,0.0,0.0012,0.0,0.25188]
[1778969625638,52.12,78194.98,0.0,0.0012,0.0,0.25181]
[1778969630674,52.12,78194.49,0.0,0.00119,0.0,0.2517]
[1778969636717,52.12,78194.04,0.0,0.00119,0.0,0.25159]
[1778969644771,52.12,78192.08,0.0,0.00119,0.0,0.25113]
[1778969650817,52.12,78201.08,0.0,0.0012,0.0,0.25324]
[1778969655851,52.12,78200.15,0.0,0.0012,0.0,0.25303]
[1778969660886,52.12,78198.65,0.0,0.0012,0.0,0.25267]
[1778969665921,52.12,78197.05,0.0,0.0012,0.0,0.2523]
[1778969674986,52.12,78197.11,0.0,0.0012,0.0,0.25193]
[1778969680021,52.12,78195.72,0.0,0.00119,0.0,0.25161]
[1778969685054,52.12,78195.06,0.0,0.00119,0.0,0.25145]
[1778969691097,52.12,78194.18,0.0,0.00119,0.0,0.25125]
[1778969696132,52.12,78196.96,0.0,0.0012,0.0,0.2519]
[1778969701169,52.12,78189.66,0.0,0.00119,0.0,0.25019]
[1778969706208,52.12,78189.4,0.0,0.00119,0.0,0.25013]
[1778969711241,52.12,78189.88,0.0,0.00119,0.0,0.25024]
[1778969716276,52.12,78190.3,0.0,0.00119,0.0,0.25034]
[1778969721312,52.12,78193.18,0.0,0.00119,0.0,0.25101]
[1778969726347,52.12,78192.11,0.0,0.00119,0.0,0.25076]
[1778969732389,52.12,78191.57,0.0,0.00119,0.0,0.25026]
[1778969737425,52.12,78194.27,0.0,0.00119,0.0,0.25089]
[1778969744472,52.12,78196.11,0.0,0.00119,0.0,0.25132]
[1778969749507,52.12,78195.01,0.0,0.00119,0.0,0.25107]
[1778969754542,52.12,78194.17,0.0,0.00119,0.0,0.25087]
[1778969759577,52.12,78193.11,0.0,0.00119,0.0,0.25062]
[1778969764612,52.12,78193.18,0.0,0.00119,0.0,0.25064]
[1778969769648,52.12,78192.68,0.0,0.00119,0.0,0.25052]
[1778969777704,52.12,78191.45,0.0,0.00119,0.0,0.25024]
[1778969785760,52.12,78191.42,0.0,0.00119,0.0,0.25023]
[1778969791802,52.12,78191.0,0.0,0.00119,0.0,0.24976]
[1778969796837,52.12,78191.04,0.0,0.00119,0.0,0.24977]
[1778969801872,52.12,78191.18,0.0,0.00119,0.0,0.2498]
[1778969806907,52.12,78191.0,0.0,0.00119,0.0,0.24976]
[1778969812949,52.12,78190.67,0.0,0.00119,0.0,0.24968]
[1778969817984,52.12,78190.42,0.0,0.00118,0.0,0.24962]
[1778969823020,52.12,78190.33,0.0,0.00118,0.0,0.2496]
[1778969829457,52.12,78190.86,0.0,0.00119,0.0,0.24972]
[1778969835104,52.12,78190.92,0.0,0.00119,0.0,0.24974]
[1778969841147,52.12,78190.23,0.0,0.00118,0.0,0.24958]
[1778969849598,52.12,78190.49,0.0,0.00118,0.0,0.24964]
[1778969857260,52.12,78193.7,0.0,0.00119,0.0,0.25001]
[1778969863300,52.12,78205.39,0.0,0.0012,0.0,0.25275]
[1778969868335,52.12,78209.32,0.0,0.00121,0.0,0.25367]
[1778969873371,52.12,78210.16,0.0,0.00121,0.0,0.25387]
[1778969879412,52.12,78210.45,0.0,0.00121,0.0,0.25394]
[1778969889484,52.12,78212.01,0.0,0.00121,0.0,0.25431]
[1778969894518,52.12,78217.35,0.0,0.00122,0.0,0.25557]
[1778969899553,52.12,78229.29,0.0,0.00123,0.0,0.25842]
[1778969904587,52.12,78225.98,0.0,0.00123,0.0,0.25763]
[1778969910629,52.12,78229.95,0.0,0.00123,0.0,0.25858]
[1778969915665,52.12,78223.45,0.0,0.00122,0.0,0.25664]
[1778969920702,52.12,78220.95,0.0,0.00122,0.0,0.25605]
[1778969926744,52.12,78222.09,0.0,0.00122,0.0,0.25632]
[1778969931777,52.12,78224.44,0.0,0.00122,0.0,0.25688]
[1778969936813,52.12,78223.46,0.0,0.00122,0.0,0.25665]
[1778969943863,52.12,78227.5,0.0,0.00123,0.0,0.25761]
[1778969948897,52.12,78224.54,0.0,0.00122,0.0,0.2569]
[1778969953937,52.12,78221.13,0.0,0.00122,0.0,0.25609]
[1778969960380,52.12,78216.55,0.0,0.00121,0.0,0.255]
[1778969966021,52.12,78215.5,0.0,0.00121,0.0,0.25475]
[1778969972063,52.12,78215.23,0.0,0.00121,0.0,0.25431]
[1778969979112,52.12,78215.18,0.0,0.00121,0.0,0.2543]
[1778969985153,52.12,78213.0,0.0,0.00121,0.0,0.25378]
[1778969990590,52.12,78213.33,0.0,0.00121,0.0,0.25386]
[1778969996234,52.12,78213.33,0.0,0.00121,0.0,0.25386]
[1778970001268,52.12,78213.89,0.0,0.00121,0.0,0.25399]
[1778970005295,52.12,78227.43,0.0,0.00122,0.0,0.25721]
[1778970010741,52.12,78225.79,0.0,0.00122,0.0,0.25682]
[1778970016371,52.12,78224.17,0.0,0.00122,0.0,0.25643]
[1778970021409,52.12,78222.83,0.0,0.00122,0.0,0.25611]
[1778970026441,52.12,78221.67,0.0,0.00122,0.0,0.25584]
[1778970031479,52.12,78220.8,0.0,0.00121,0.0,0.25525]
[1778970036512,52.12,78220.43,0.0,0.00121,0.0,0.25516]
[1778970042560,52.12,78223.4,0.0,0.00122,0.0,0.25587]
[1778970047594,52.12,78226.0,0.0,0.00122,0.0,0.25649]
[1778970052629,52.12,78228.6,0.0,0.00122,0.0,0.25711]
[1778970057664,52.12,78230.21,0.0,0.00123,0.0,0.25749]
[1778970063706,52.12,78232.36,0.0,0.00123,0.0,0.25801]
[1778970071762,52.12,78234.4,0.0,0.00123,0.0,0.25849]
[1778970079827,52.12,78236.63,0.0,0.00123,0.0,0.25903]
[1778970084862,52.12,78240.88,0.0,0.00124,0.0,0.26005]
[1778970089897,52.12,78241.88,0.0,0.00124,0.0,0.26029]
[1778970094932,52.12,78243.35,0.0,0.00124,0.0,0.26026]
[1778970099969,52.12,78244.32,0.0,0.00124,0.0,0.2605]
[1778970101983,52.12,78227.69,0.0,0.00122,0.0,0.25651]
[1778970107016,52.12,78225.53,0.0,0.00122,0.0,0.25599]
[1778970115073,52.12,78222.86,0.0,0.00121,0.0,0.25536]
[1778970121517,52.12,78226.9,0.0,0.00122,0.0,0.25632]
[1778970127157,52.12,78224.43,0.0,0.00122,0.0,0.25573]
[1778970132192,52.12,78221.56,0.0,0.00121,0.0,0.25505]
[1778970137227,52.12,78219.17,0.0,0.00121,0.0,0.25448]
[1778970142262,52.12,78217.66,0.0,0.00121,0.0,0.25413]
[1778970148304,52.12,78216.09,0.0,0.00121,0.0,0.25376]
[1778970153339,52.12,78214.4,0.0,0.0012,0.0,0.25298]
[1778970159381,52.12,78213.13,0.0,0.0012,0.0,0.25268]
[1778970164416,52.12,78212.06,0.0,0.0012,0.0,0.25243]
[1778970169451,52.12,78211.24,0.0,0.0012,0.0,0.25223]
[1778970174486,52.12,78210.38,0.0,0.0012,0.0,0.25203]
[1778970181937,52.12,78209.37,0.0,0.0012,0.0,0.2518]
[1778970188584,52.12,78208.77,0.0,0.0012,0.0,0.25166]
[1778970193619,52.12,78211.13,0.0,0.0012,0.0,0.25221]
[1778970198654,52.12,78214.64,0.0,0.0012,0.0,0.25303]
[1778970206711,52.12,78216.13,0.0,0.0012,0.0,0.25339]
[1778970211746,52.12,78214.54,0.0,0.0012,0.0,0.25263]
[1778970216783,52.12,78209.81,0.0,0.0012,0.0,0.25152]
[1778970222825,52.12,78208.73,0.0,0.00119,0.0,0.25127]
[1778970227859,52.12,78213.39,0.0,0.0012,0.0,0.25236]
[1778970238937,52.12,78215.01,0.0,0.0012,0.0,0.25274]
[1778970244979,52.12,78217.5,0.0,0.0012,0.0,0.25333]
[1778970252027,52.12,78221.88,0.0,0.00121,0.0,0.25436]
[1778970258069,52.12,78222.92,0.0,0.00121,0.0,0.25461]
[1778970265118,52.12,78224.31,0.0,0.00121,0.0,0.25494]
[1778970270153,52.12,78225.53,0.0,0.00121,0.0,0.25523]
[1778970275188,52.12,78225.3,0.0,0.00121,0.0,0.25479]
[1778970280223,52.12,78225.47,0.0,0.00121,0.0,0.25483]
[1778970285258,52.12,78218.55,0.0,0.0012,0.0,0.2532]
[1778970292711,52.12,78218.52,0.0,0.0012,0.0,0.25319]
[1778970298349,52.12,78219.63,0.0,0.00121,0.0,0.25345]
[1778970303385,52.12,78220.45,0.0,0.00121,0.0,0.25365]
[1778970312851,52.12,78219.9,0.0,0.00121,0.0,0.25352]
[1778970322920,52.12,78219.19,0.0,0.00121,0.0,0.25335]
[1778970328559,52.12,78220.6,0.0,0.00121,0.0,0.25368]
[1778970338629,52.12,78221.11,0.0,0.00121,0.0,0.25342]
[1778970343664,52.12,78222.48,0.0,0.00121,0.0,0.25375]
[1778970353135,52.12,78223.3,0.0,0.00121,0.0,0.25394]
[1778970358770,52.12,78222.14,0.0,0.00121,0.0,0.25367]
[1778970366826,52.12,78221.11,0.0,0.00121,0.0,0.25342]
[1778970373276,52.12,78217.68,0.0,0.0012,0.0,0.25262]
[1778970378910,52.12,78217.66,0.0,0.0012,0.0,0.25261]
[1778970388980,52.12,78217.98,0.0,0.0012,0.0,0.25269]
[1778970394015,52.12,78220.33,0.0,0.0012,0.0,0.25286]
[1778970402071,52.12,78220.88,0.0,0.0012,0.0,0.25299]
[1778970413559,52.12,78223.11,0.0,0.00121,0.0,0.25352]
[1778970421205,52.12,78223.51,0.0,0.00121,0.0,0.25361]
[1778970426239,52.12,78231.48,0.0,0.00122,0.0,0.2555]
[1778970431274,52.12,78228.68,0.0,0.00121,0.0,0.25483]
[1778970439331,52.12,78230.54,0.0,0.00122,0.0,0.25527]
[1778970444364,52.12,78231.66,0.0,0.00122,0.0,0.25554]
[1778970450407,52.12,78229.19,0.0,0.00121,0.0,0.25495]
[1778970455442,52.12,78227.34,0.0,0.00121,0.0,0.25414]
[1778970460478,52.12,78222.98,0.0,0.0012,0.0,0.25311]
[1778970467527,52.12,78216.75,0.0,0.0012,0.0,0.25164]
[1778970473986,52.12,78217.25,0.0,0.0012,0.0,0.25176]
[1778970479614,52.12,78217.25,0.0,0.0012,0.0,0.25176]
[1778970485656,52.12,78221.46,0.0,0.0012,0.0,0.25275]
[1778970490694,52.12,78222.7,0.0,0.0012,0.0,0.25304]
[1778970495729,52.12,78221.98,0.0,0.0012,0.0,0.25287]
[1778970501771,52.12,78222.11,0.0,0.0012,0.0,0.2529]
[1778970506806,52.12,78221.97,0.0,0.0012,0.0,0.25287]
[1778970512848,52.12,78221.1,0.0,0.0012,0.0,0.25229]
[1778970517884,52.12,78222.02,0.0,0.0012,0.0,0.2525]
[1778970522921,52.12,78222.26,0.0,0.0012,0.0,0.25256]
[1778970527954,52.12,78222.72,0.0,0.0012,0.0,0.25267]
[1778970532989,52.12,78223.0,0.0,0.0012,0.0,0.25273]
[1778970538026,52.12,78222.75,0.0,0.0012,0.0,0.25267]
[1778970543061,52.12,78220.9,0.0,0.0012,0.0,0.25224]
[1778970548096,52.12,78221.3,0.0,0.0012,0.0,0.25233]
[1778970553132,52.12,78224.01,0.0,0.0012,0.0,0.25297]
[1778970558167,52.12,78224.23,0.0,0.0012,0.0,0.25302]
[1778970563202,52.12,78224.41,0.0,0.0012,0.0,0.25306]
[1778970568236,52.12,78224.26,0.0,0.0012,0.0,0.25303]
[1778970573271,52.12,78226.2,0.0,0.0012,0.0,0.25311]
[1778970579315,52.12,78224.22,0.0,0.0012,0.0,0.25264]
[1778970584353,52.12,78227.11,0.0,0.00121,0.0,0.25332]
[1778970590394,52.12,78226.89,0.0,0.00121,0.0,0.25327]
[1778970595429,52.12,78217.96,0.0,0.00119,0.0,0.25117]
[1778970600463,52.12,78216.05,0.0,0.00119,0.0,0.25072]
[1778970608520,52.12,78215.99,0.0,0.00119,0.0,0.25071]
[1778970614976,52.12,78215.62,0.0,0.00119,0.0,0.25062]
[1778970622618,52.12,78215.26,0.0,0.00119,0.0,0.25054]
[1778970627654,52.12,78214.73,0.0,0.00119,0.0,0.25042]
[1778970632688,52.12,78214.95,0.0,0.00119,0.0,0.25009]
[1778970637725,52.12,78218.57,0.0,0.00119,0.0,0.25094]
[1778970642759,52.12,78218.0,0.0,0.00119,0.0,0.2508]
[1778970648802,52.12,78217.16,0.0,0.00119,0.0,0.25061]
[1778970653836,52.12,78217.21,0.0,0.00119,0.0,0.25062]
[1778970658871,52.12,78219.24,0.0,0.00119,0.0,0.25109]
[1778970663906,52.12,78218.78,0.0,0.00119,0.0,0.25099]
[1778970668943,52.12,78218.57,0.0,0.00119,0.0,0.25094]
[1778970673976,52.12,78217.87,0.0,0.00119,0.0,0.25077]
[1778970680021,52.12,78217.72,0.0,0.00119,0.0,0.25074]
[1778970685472,52.12,78218.98,0.0,0.00119,0.0,0.25103]
[1778970691096,52.12,78220.02,0.0,0.00119,0.0,0.2509]
[1778970696132,52.12,78220.86,0.0,0.00119,0.0,0.2511]
[1778970701166,52.12,78221.64,0.0,0.0012,0.0,0.25128]
[1778970706201,52.12,78221.95,0.0,0.0012,0.0,0.25135]
[1778970711236,52.12,78222.33,0.0,0.0012,0.0,0.25144]
[1778970716271,52.12,78222.48,0.0,0.0012,0.0,0.25148]
[1778970721307,52.12,78222.76,0.0,0.0012,0.0,0.25154]
[1778970726341,52.12,78223.15,0.0,0.0012,0.0,0.25163]
[1778970732386,52.12,78223.32,0.0,0.0012,0.0,0.25167]
[1778970739435,52.12,78223.35,0.0,0.0012,0.0,0.25168]
[1778970744470,52.12,78208.71,0.0,0.00118,0.0,0.24827]
[1778970749507,52.12,78210.63,0.0,0.00118,0.0,0.24871]
[1778970755547,52.12,78212.55,0.0,0.00118,0.0,0.24878]
[1778970760582,52.12,78215.22,0.0,0.00119,0.0,0.2494]
[1778970766035,52.12,78215.71,0.0,0.00119,0.0,0.24952]
[1778970776104,52.12,78215.03,0.0,0.00119,0.0,0.24936]
[1778970781738,52.12,78218.19,0.0,0.00119,0.0,0.2501]
[1778970786774,52.12,78218.48,0.0,0.00119,0.0,0.25016]
[1778970796247,52.12,78219.15,0.0,0.00119,0.0,0.25032]
[1778970802886,52.12,78220.46,0.0,0.00119,0.0,0.25063]
[1778970807920,52.12,78221.56,0.0,0.00119,0.0,0.25088]
[1778970816391,52.12,78221.63,0.0,0.00119,0.0,0.25052]
[1778970822018,52.12,78220.38,0.0,0.00119,0.0,0.25023]
[1778970831083,52.12,78214.09,0.0,0.00118,0.0,0.24877]
[1778970836531,52.12,78209.76,0.0,0.00118,0.0,0.24776]
[1778970842158,52.12,78210.2,0.0,0.00118,0.0,0.24786]
[1778970848200,52.12,78211.03,0.0,0.00118,0.0,0.24806]
[1778970853235,52.12,78210.94,0.0,0.00118,0.0,0.24804]
[1778970858272,52.12,78212.76,0.0,0.00118,0.0,0.24846]
[1778970863307,52.12,78219.66,0.0,0.00119,0.0,0.25006]
[1778970868342,52.12,78221.16,0.0,0.00119,0.0,0.25041]
[1778970873381,52.12,78219.33,0.0,0.00119,0.0,0.24961]
[1778970878416,52.12,78214.95,0.0,0.00118,0.0,0.24859]
[1778970885461,52.12,78213.12,0.0,0.00118,0.0,0.24817]
[1778970892510,52.12,78211.05,0.0,0.00118,0.0,0.24769]
[1778970897545,52.12,78210.64,0.0,0.00118,0.0,0.24759]
[1778970902580,52.12,78211.0,0.0,0.00118,0.0,0.24768]
[1778970912651,52.12,78212.23,0.0,0.00118,0.0,0.24796]
[1778970918692,52.12,78211.33,0.0,0.00118,0.0,0.24775]
[1778970927170,52.12,78209.81,0.0,0.00118,0.0,0.2474]
[1778970937239,52.12,78212.58,0.0,0.00118,0.0,0.24767]
[1778970947309,52.12,78218.88,0.0,0.00119,0.0,0.24913]
[1778970957380,52.12,78219.52,0.0,0.00119,0.0,0.24928]
[1778970967450,52.12,78217.93,0.0,0.00118,0.0,0.24891]
[1778970973080,52.12,78217.25,0.0,0.00118,0.0,0.24875]
[1778970979121,52.12,78216.98,0.0,0.00118,0.0,0.24869]
[1778970987591,52.12,78216.5,0.0,0.00118,0.0,0.24858]
[1778970997661,52.12,78215.99,0.0,0.00118,0.0,0.24809]
[1778971003290,52.12,78215.3,0.0,0.00118,0.0,0.24793]
[1778971010339,52.12,78215.24,0.0,0.00118,0.0,0.24791]
[1778971015374,52.12,78220.52,0.0,0.00119,0.0,0.24914]
[1778971021416,52.12,78219.69,0.0,0.00118,0.0,0.24894]
[1778971026451,52.12,78218.54,0.0,0.00118,0.0,0.24868]
[1778971031486,52.12,78214.18,0.0,0.00118,0.0,0.24767]
[1778971036520,52.12,78202.95,0.0,0.00116,0.0,0.24508]
[1778971041556,52.12,78204.12,0.0,0.00117,0.0,0.24535]
[1778971046591,52.12,78206.63,0.0,0.00117,0.0,0.24592]
[1778971052633,52.12,78208.2,0.0,0.00117,0.0,0.24591]
[1778971057668,52.12,78209.9,0.0,0.00117,0.0,0.24631]
[1778971062703,52.12,78210.84,0.0,0.00117,0.0,0.24652]
[1778971067739,52.12,78217.75,0.0,0.00118,0.0,0.24812]
[1778971072773,52.12,78220.42,0.0,0.00118,0.0,0.24874]
[1778971077808,52.12,78221.41,0.0,0.00118,0.0,0.24897]
[1778971087880,52.12,78219.56,0.0,0.00118,0.0,0.24854]
[1778971093920,52.12,78218.73,0.0,0.00118,0.0,0.24835]
[1778971098955,52.12,78208.28,0.0,0.00117,0.0,0.24593]
[1778971104999,52.12,78196.19,0.0,0.00116,0.0,0.24316]
[1778971112047,52.12,78193.27,0.0,0.00115,0.0,0.24213]
[1778971117082,52.12,78183.55,0.0,0.00114,0.0,0.23994]
[1778971124131,52.12,78184.15,0.0,0.00114,0.0,0.24007]
[1778971129167,52.12,78185.51,0.0,0.00114,0.0,0.24038]
[1778971134202,52.12,78184.97,0.0,0.00114,0.0,0.24026]
[1778971141253,52.12,78184.81,0.0,0.00114,0.0,0.24022]
[1778971146288,52.12,78184.06,0.0,0.00114,0.0,0.24005]
[1778971152330,52.12,78183.64,0.0,0.00114,0.0,0.23996]
[1778971157366,52.12,78183.61,0.0,0.00114,0.0,0.23995]
[1778971162400,52.12,78183.48,0.0,0.00114,0.0,0.23992]
[1778971167435,52.12,78186.96,0.0,0.00114,0.0,0.24071]
[1778971173477,52.12,78187.85,0.0,0.00114,0.0,0.24054]
[1778971178932,52.12,78187.23,0.0,0.00114,0.0,0.2404]
[1778971185561,52.12,78187.85,0.0,0.00114,0.0,0.24054]
[1778971195631,52.12,78187.84,0.0,0.00114,0.0,0.24054]
[1778971202679,52.12,78188.76,0.0,0.00114,0.0,0.24075]
[1778971207716,52.12,78188.65,0.0,0.00114,0.0,0.24072]
[1778971212752,52.12,78188.29,0.0,0.00114,0.0,0.24064]
[1778971217786,52.12,78188.32,0.0,0.00114,0.0,0.24065]
[1778971222821,52.12,78187.51,0.0,0.00114,0.0,0.24046]
[1778971227857,52.12,78184.91,0.0,0.00114,0.0,0.23988]
[1778971232892,52.12,78185.02,0.0,0.00114,0.0,0.23954]
[1778971239365,52.12,78185.72,0.0,0.00114,0.0,0.2397]
[1778971244976,52.12,78185.83,0.0,0.00114,0.0,0.23972]
[1778971252025,52.12,78185.96,0.0,0.00114,0.0,0.23975]
[1778971257062,52.12,78186.17,0.0,0.00114,0.0,0.2398]
[1778971262100,52.12,78186.62,0.0,0.00114,0.0,0.2399]
[1778971269149,52.12,78186.78,0.0,0.00114,0.0,0.23994]
[1778971276198,52.12,78186.93,0.0,0.00114,0.0,0.23997]
[1778971281233,52.12,78186.58,0.0,0.00114,0.0,0.23989]
[1778971286269,52.12,78187.03,0.0,0.00114,0.0,0.23999]
[1778971295335,52.12,78186.83,0.0,0.00114,0.0,0.23958]
[1778971301374,52.12,78184.59,0.0,0.00113,0.0,0.23908]
[1778971306410,52.12,78190.74,0.0,0.00114,0.0,0.24046]
[1778971311448,52.12,78190.15,0.0,0.00114,0.0,0.24033]
[1778971316481,52.12,78189.89,0.0,0.00114,0.0,0.24027]
[1778971321516,52.12,78187.9,0.0,0.00114,0.0,0.23982]
[1778971327558,52.12,78188.37,0.0,0.00114,0.0,0.23993]
[1778971332593,52.12,78188.35,0.0,0.00114,0.0,0.23992]
[1778971337628,52.12,78188.05,0.0,0.00114,0.0,0.23986]
[1778971342663,52.12,78187.84,0.0,0.00114,0.0,0.23981]
[1778971347698,52.12,78187.52,0.0,0.00114,0.0,0.23974]
[1778971352733,52.12,78186.96,0.0,0.00114,0.0,0.23925]
[1778971357769,52.12,78187.08,0.0,0.00114,0.0,0.23928]
[1778971362804,52.12,78187.02,0.0,0.00114,0.0,0.23926]
[1778971367839,52.12,78187.0,0.0,0.00114,0.0,0.23926]
[1778971372873,52.12,78186.82,0.0,0.00114,0.0,0.23922]
[1778971378915,52.12,78186.9,0.0,0.00114,0.0,0.23923]
[1778971383950,52.12,78187.1,0.0,0.00114,0.0,0.23928]
[1778971390419,52.12,78186.64,0.0,0.00114,0.0,0.23918]
[1778971396035,52.12,78186.93,0.0,0.00114,0.0,0.23924]
[1778971410558,52.12,78186.77,0.0,0.00114,0.0,0.23921]
[1778971416175,52.12,78186.88,0.0,0.00113,0.0,0.23887]
[1778971422221,52.12,78186.88,0.0,0.00113,0.0,0.23887]
[1778971427252,52.12,78186.8,0.0,0.00113,0.0,0.23885]
[1778971433294,52.12,78186.25,0.0,0.00113,0.0,0.23873]
[1778971440343,52.12,78186.46,0.0,0.00113,0.0,0.23877]
[1778971450410,52.12,78186.4,0.0,0.00113,0.0,0.23876]
[1778971455448,52.12,78186.56,0.0,0.00113,0.0,0.2388]
[1778971460915,52.12,78186.35,0.0,0.00113,0.0,0.23875]
[1778971466525,52.12,78186.74,0.0,0.00113,0.0,0.23884]
[1778971472567,52.12,78186.88,0.0,0.00113,0.0,0.2385]
[1778971478609,52.12,78186.83,0.0,0.00113,0.0,0.23849]
[1778971484651,52.12,78184.65,0.0,0.00113,0.0,0.238]
[1778971491125,52.12,78184.57,0.0,0.00113,0.0,0.23799]
[1778971496736,52.12,78185.08,0.0,0.00113,0.0,0.2381]
[1778971501772,52.12,78185.36,0.0,0.00113,0.0,0.23816]
[1778971506806,52.12,78186.23,0.0,0.00113,0.0,0.23836]
[1778971511841,52.12,78186.65,0.0,0.00113,0.0,0.23845]
[1778971516876,52.12,78187.6,0.0,0.00113,0.0,0.23867]
[1778971524932,52.12,78187.36,0.0,0.00113,0.0,0.23861]
[1778971531405,52.12,78186.96,0.0,0.00113,0.0,0.23816]
[1778971540037,52.12,78186.99,0.0,0.00113,0.0,0.23817]
[1778971545072,52.12,78186.65,0.0,0.00113,0.0,0.23809]
[1778971551546,52.12,78186.71,0.0,0.00113,0.0,0.2381]
[1778971557157,52.12,78186.79,0.0,0.00113,0.0,0.23812]
[1778971562193,52.12,78187.15,0.0,0.00113,0.0,0.2382]
[1778971567228,52.12,78186.85,0.0,0.00113,0.0,0.23813]
[1778971572263,52.12,78186.83,0.0,0.00113,0.0,0.23813]
[1778971581326,52.12,78187.28,0.0,0.00113,0.0,0.23823]
[1778971585354,52.12,78174.59,0.0,0.00112,0.0,0.2354]
[1778971592407,52.12,78168.26,0.0,0.00111,0.0,0.23365]
[1778971595426,52.12,78155.15,0.0,0.00109,0.0,0.23078]
[1778971600461,52.12,78158.18,0.0,0.0011,0.0,0.23144]
[1778971608518,52.12,78156.75,0.0,0.00109,0.0,0.23113]
[1778971613552,52.12,78155.33,0.0,0.00109,0.0,0.23082]
[1778971618587,52.12,78152.99,0.0,0.00109,0.0,0.23031]
[1778971623624,52.12,78152.08,0.0,0.00109,0.0,0.23011]
[1778971629664,52.12,78151.78,0.0,0.00109,0.0,0.23005]
[1778971635706,52.12,78152.45,0.0,0.00109,0.0,0.23019]
[1778971640743,52.12,78151.36,0.0,0.00109,0.0,0.22996]
[1778971646783,52.12,78151.0,0.0,0.00109,0.0,0.22988]
[1778971652249,52.12,78163.01,0.0,0.0011,0.0,0.23214]
[1778971662319,52.12,78161.67,0.0,0.0011,0.0,0.23185]
[1778971667934,52.12,78159.6,0.0,0.0011,0.0,0.2314]
[1778971672969,52.12,78155.94,0.0,0.00109,0.0,0.2306]
[1778971680020,52.12,78155.18,0.0,0.00109,0.0,0.23043]
[1778971685057,52.12,78154.39,0.0,0.00109,0.0,0.23026]
[1778971690089,52.12,78156.36,0.0,0.00109,0.0,0.23069]
[1778971696131,52.12,78158.97,0.0,0.0011,0.0,0.23126]
[1778971701167,52.12,78164.92,0.0,0.0011,0.0,0.23256]
[1778971706202,52.12,78164.73,0.0,0.0011,0.0,0.23252]
[1778971712668,52.12,78167.07,0.0,0.0011,0.0,0.23267]
[1778971718286,52.12,78168.14,0.0,0.0011,0.0,0.23291]
[1778971726345,52.12,78169.17,0.0,0.00111,0.0,0.23314]
[1778971731377,52.12,78173.65,0.0,0.00111,0.0,0.23412]
[1778971739433,52.12,78174.09,0.0,0.00111,0.0,0.23422]
[1778971744469,52.12,78184.7,0.0,0.00112,0.0,0.23657]
[1778971749504,52.12,78184.54,0.0,0.00112,0.0,0.23653]
[1778971754679,52.12,78185.31,0.0,0.00112,0.0,0.23671]
[1778971760718,52.12,78185.65,0.0,0.00112,0.0,0.23678]
[1778971766761,52.12,78185.81,0.0,0.00112,0.0,0.23682]
[1778971771796,52.12,78186.15,0.0,0.00112,0.0,0.23653]
[1778971776831,52.12,78186.21,0.0,0.00112,0.0,0.23655]
[1778971781866,52.12,78186.07,0.0,0.00112,0.0,0.23651]
[1778971787908,52.12,78185.81,0.0,0.00112,0.0,0.23646]
[1778971793228,52.12,78179.62,0.0,0.00112,0.0,0.23508]
[1778971799992,52.12,78181.06,0.0,0.00112,0.0,0.2354]
[1778971805027,52.12,78187.0,0.0,0.00112,0.0,0.23672]
[1778971811069,52.12,78186.88,0.0,0.00112,0.0,0.23669]
[1778971817114,52.12,78186.74,0.0,0.00112,0.0,0.23666]
[1778971822146,52.12,78186.75,0.0,0.00112,0.0,0.23667]
[1778971827181,52.12,78186.7,0.0,0.00112,0.0,0.23665]
[1778971832216,52.12,78186.57,0.0,0.00112,0.0,0.23626]
[1778971837252,52.12,78186.47,0.0,0.00112,0.0,0.23624]
[1778971842285,52.12,78186.62,0.0,0.00112,0.0,0.23628]
[1778971847321,52.12,78186.61,0.0,0.00112,0.0,0.23627]
[1778971853651,52.12,78186.48,0.0,0.00112,0.0,0.23624]
[1778971860412,52.12,78186.38,0.0,0.00112,0.0,0.23622]
[1778971865447,52.12,78186.39,0.0,0.00112,0.0,0.23622]
[1778971871489,52.12,78186.36,0.0,0.00112,0.0,0.23622]
[1778971876524,52.12,78186.25,0.0,0.00112,0.0,0.23619]
[1778971881559,52.12,78186.45,0.0,0.00112,0.0,0.23624]
[1778971886594,52.12,78186.5,0.0,0.00112,0.0,0.23625]
[1778971891630,52.12,78186.6,0.0,0.00112,0.0,0.23591]
[1778971896664,52.12,78186.59,0.0,0.00112,0.0,0.23591]
[1778971901699,52.12,78186.53,0.0,0.00112,0.0,0.2359]
[1778971908760,52.12,78186.81,0.0,0.00112,0.0,0.23596]
[1778971914801,52.12,78191.58,0.0,0.00113,0.0,0.23702]
[1778971921850,52.12,78191.35,0.0,0.00113,0.0,0.23697]
[1778971927892,52.12,78190.35,0.0,0.00112,0.0,0.23675]
[1778971932927,52.12,78191.06,0.0,0.00113,0.0,0.2369]
[1778971937976,52.12,78190.95,0.0,0.00113,0.0,0.23688]
[1778971944280,52.12,78186.47,0.0,0.00112,0.0,0.23588]
[1778971950063,52.12,78177.67,0.0,0.00111,0.0,0.23393]
[1778971956105,52.12,78171.96,0.0,0.0011,0.0,0.23232]
[1778971964421,52.12,78169.68,0.0,0.0011,0.0,0.23182]
[1778971972217,52.12,78168.85,0.0,0.0011,0.0,0.23164]
[1778971981281,52.12,78168.73,0.0,0.0011,0.0,0.23162]
[1778971990344,52.12,78169.21,0.0,0.0011,0.0,0.23172]
[1778971995378,52.12,78161.34,0.0,0.00109,0.0,0.23001]
[1778972001420,52.12,78159.17,0.0,0.00109,0.0,0.22953]
[1778972006456,52.12,78159.61,0.0,0.00109,0.0,0.22963]
[1778972011490,52.12,78160.07,0.0,0.00109,0.0,0.22938]
[1778972016528,52.12,78159.39,0.0,0.00109,0.0,0.22923]
[1778972021562,52.12,78160.3,0.0,0.00109,0.0,0.22943]
[1778972027604,52.12,78160.54,0.0,0.00109,0.0,0.22948]
[1778972033647,52.12,78160.9,0.0,0.00109,0.0,0.22956]
[1778972038681,52.12,78160.86,0.0,0.00109,0.0,0.22955]
[1778972044984,52.12,78161.36,0.0,0.00109,0.0,0.22966]
[1778972051773,52.12,78161.63,0.0,0.00109,0.0,0.22972]
[1778972056808,52.12,78160.87,0.0,0.00109,0.0,0.22955]
[1778972062850,52.12,78161.56,0.0,0.00109,0.0,0.2297]
[1778972067885,52.12,78160.56,0.0,0.00109,0.0,0.22948]
[1778972072920,52.12,78158.08,0.0,0.00108,0.0,0.2286]
[1778972077956,52.12,78160.95,0.0,0.00109,0.0,0.22922]
[1778972085266,52.12,78166.78,0.0,0.00109,0.0,0.23048]
[1778972092054,52.12,78171.35,0.0,0.0011,0.0,0.23148]
[1778972097090,52.12,78164.61,0.0,0.00109,0.0,0.23001]
[1778972102126,52.12,78166.61,0.0,0.00109,0.0,0.23044]
[1778972107161,52.12,78164.91,0.0,0.00109,0.0,0.23008]
[1778972115476,52.12,78165.34,0.0,0.00109,0.0,0.23017]
[1778972124342,52.12,78165.93,0.0,0.00109,0.0,0.2303]
[1778972132396,52.12,78166.32,0.0,0.00109,0.0,0.23003]
[1778972138438,52.12,78166.56,0.0,0.00109,0.0,0.23008]
[1778972145689,52.12,78166.79,0.0,0.00109,0.0,0.23013]
[1778972155759,52.12,78166.93,0.0,0.00109,0.0,0.23016]
[1778972162606,52.12,78165.92,0.0,0.00109,0.0,0.22994]
[1778972171669,52.12,78163.68,0.0,0.00109,0.0,0.22946]
[1778972177711,52.12,78158.72,0.0,0.00108,0.0,0.22838]
[1778972183754,52.12,78157.44,0.0,0.00108,0.0,0.22811]
[1778972188788,52.12,78155.58,0.0,0.00108,0.0,0.2277]
[1778972194830,52.12,78155.78,0.0,0.00108,0.0,0.2274]
[1778972199865,52.12,78158.98,0.0,0.00108,0.0,0.22809]
[1778972204900,52.12,78158.99,0.0,0.00108,0.0,0.22809]
[1778972216179,52.12,78162.25,0.0,0.00108,0.0,0.22879]
[1778972224033,52.12,78162.94,0.0,0.00109,0.0,0.22894]
[1778972229069,52.12,78167.24,0.0,0.00109,0.0,0.22987]
[1778972234103,52.12,78168.54,0.0,0.00109,0.0,0.23016]
[1778972239137,52.12,78168.59,0.0,0.00109,0.0,0.23017]
[1778972244173,52.12,78169.02,0.0,0.00109,0.0,0.23026]
[1778972249208,52.12,78168.56,0.0,0.00109,0.0,0.23016]
[1778972254244,52.12,78167.5,0.0,0.00109,0.0,0.22958]
[1778972259279,52.12,78167.13,0.0,0.00109,0.0,0.2295]
[1778972264312,52.12,78167.1,0.0,0.00109,0.0,0.22949]
[1778972269350,52.12,78166.11,0.0,0.00109,0.0,0.22928]
[1778972274387,52.12,78165.17,0.0,0.00109,0.0,0.22907]
[1778972279423,52.12,78164.83,0.0,0.00109,0.0,0.229]
[1778972284457,52.12,78163.27,0.0,0.00108,0.0,0.22866]
[1778972289492,52.12,78163.5,0.0,0.00108,0.0,0.22871]
[1778972294527,52.12,78163.08,0.0,0.00108,0.0,0.22862]
[1778972299562,52.12,78162.52,0.0,0.00108,0.0,0.2285]
[1778972304599,52.12,78162.29,0.0,0.00108,0.0,0.22845]
[1778972309637,52.12,78161.86,0.0,0.00108,0.0,0.22836]
[1778972315675,52.12,78159.99,0.0,0.00108,0.0,0.2276]
[1778972321719,52.12,78152.28,0.0,0.00107,0.0,0.22595]
[1778972326960,52.12,78144.41,0.0,0.00106,0.0,0.22427]
[1778972332794,52.12,78138.23,0.0,0.00106,0.0,0.22296]
[1778972337829,52.12,78137.44,0.0,0.00105,0.0,0.22279]
[1778972347100,52.12,78138.35,0.0,0.00106,0.0,0.22298]
[1778972357170,52.12,78140.59,0.0,0.00106,0.0,0.22346]
[1778972367240,52.12,78141.77,0.0,0.00106,0.0,0.22371]
[1778972377310,52.12,78142.8,0.0,0.00106,0.0,0.22358]
[1778972387380,52.12,78143.35,0.0,0.00106,0.0,0.2237]
[1778972397450,52.12,78143.77,0.0,0.00106,0.0,0.22379]
[1778972403284,52.12,78145.15,0.0,0.00106,0.0,0.22408]
[1778972408319,52.12,78145.62,0.0,0.00106,0.0,0.22418]
[1778972413354,52.12,78145.5,0.0,0.00106,0.0,0.22415]
[1778972418389,52.12,78144.71,0.0,0.00106,0.0,0.22399]
[1778972425440,52.12,78144.59,0.0,0.00106,0.0,0.22396]
[1778972430475,52.12,78144.64,0.0,0.00106,0.0,0.22397]
[1778972435509,52.12,78144.66,0.0,0.00106,0.0,0.22363]
[1778972440547,52.12,78144.26,0.0,0.00106,0.0,0.22355]
[1778972446587,52.12,78144.48,0.0,0.00106,0.0,0.22359]
[1778972451622,52.12,78144.47,0.0,0.00106,0.0,0.22359]
[1778972456657,52.12,78145.29,0.0,0.00106,0.0,0.22376]
[1778972461693,52.12,78145.44,0.0,0.00106,0.0,0.2238]
[1778972466727,52.12,78145.39,0.0,0.00106,0.0,0.22379]
[1778972471762,52.12,78148.98,0.0,0.00106,0.0,0.22455]
[1778972476797,52.12,78155.39,0.0,0.00107,0.0,0.22592]
[1778972481833,52.12,78154.39,0.0,0.00107,0.0,0.2257]
[1778972488082,52.12,78152.91,0.0,0.00107,0.0,0.22539]
[1778972494923,52.12,78151.34,0.0,0.00106,0.0,0.2247]
[1778972500986,52.12,78150.53,0.0,0.00106,0.0,0.22453]
[1778972506021,52.12,78150.0,0.0,0.00106,0.0,0.22442]
[1778972511056,52.12,78146.45,0.0,0.00106,0.0,0.22366]
[1778972518295,52.12,78146.66,0.0,0.00106,0.0,0.22371]
[1778972525155,52.12,78146.96,0.0,0.00106,0.0,0.22377]
[1778972530192,52.12,78147.07,0.0,0.00106,0.0,0.2238]
[1778972535226,52.12,78147.71,0.0,0.00106,0.0,0.22393]
[1778972541268,52.12,78139.77,0.0,0.00105,0.0,0.22225]
[1778972548505,52.12,78140.55,0.0,0.00105,0.0,0.22242]
[1778972558574,52.12,78141.05,0.0,0.00105,0.0,0.22218]
[1778972565437,52.12,78141.57,0.0,0.00105,0.0,0.22229]
[1778972571481,52.12,78142.05,0.0,0.00105,0.0,0.22239]
[1778972576516,52.12,78142.08,0.0,0.00105,0.0,0.22239]
[1778972584573,52.12,78142.52,0.0,0.00105,0.0,0.22249]
[1778972590614,52.12,78143.89,0.0,0.00105,0.0,0.22278]
[1778972597663,52.12,78144.05,0.0,0.00105,0.0,0.22281]
[1778972606726,52.12,78143.81,0.0,0.00105,0.0,0.22276]
[1778972614782,52.12,78144.76,0.0,0.00105,0.0,0.22262]
[1778972620824,52.12,78144.68,0.0,0.00105,0.0,0.2226]
[1778972626866,52.12,78144.66,0.0,0.00105,0.0,0.22259]
[1778972631901,52.12,78143.61,0.0,0.00105,0.0,0.22237]
[1778972636936,52.12,78143.53,0.0,0.00105,0.0,0.22236]
[1778972643984,52.12,78143.5,0.0,0.00105,0.0,0.22235]
[1778972649205,52.12,78143.27,0.0,0.00105,0.0,0.2223]
[1778972655062,52.12,78142.88,0.0,0.00105,0.0,0.22222]
[1778972661105,52.12,78142.68,0.0,0.00105,0.0,0.22218]
[1778972666139,52.12,78138.07,0.0,0.00105,0.0,0.22121]
[1778972671177,52.12,78139.18,0.0,0.00105,0.0,0.2211]
[1778972676209,52.12,78138.67,0.0,0.00105,0.0,0.22099]
[1778972682252,52.12,78137.97,0.0,0.00105,0.0,0.22084]
[1778972688299,52.12,78136.08,0.0,0.00104,0.0,0.22045]
[1778972693334,52.12,78126.44,0.0,0.00103,0.0,0.21843]
[1778972698370,52.12,78119.92,0.0,0.00103,0.0,0.21708]
[1778972703405,52.12,78118.24,0.0,0.00102,0.0,0.21674]
[1778972709636,52.12,78115.82,0.0,0.00102,0.0,0.21624]
[1778972717503,52.12,78113.07,0.0,0.00102,0.0,0.21567]
[1778972722538,52.12,78113.47,0.0,0.00102,0.0,0.21575]
[1778972727573,52.12,78123.84,0.0,0.00103,0.0,0.21789]
[1778972732608,52.12,78128.39,0.0,0.00103,0.0,0.2185]
[1778972738650,52.12,78130.58,0.0,0.00104,0.0,0.21896]
[1778972744693,52.12,78132.51,0.0,0.00104,0.0,0.21936]
[1778972749728,52.12,78136.11,0.0,0.00104,0.0,0.22011]
[1778972754763,52.12,78136.89,0.0,0.00104,0.0,0.22027]
[1778972759799,52.12,78138.23,0.0,0.00104,0.0,0.22055]
[1778972764833,52.12,78144.21,0.0,0.00105,0.0,0.22181]
[1778972769865,52.12,78148.53,0.0,0.00105,0.0,0.22272]
[1778972774905,52.12,78147.59,0.0,0.00105,0.0,0.22252]
[1778972780130,52.12,78133.97,0.0,0.00104,0.0,0.21966]
[1778972790200,52.12,78137.03,0.0,0.00104,0.0,0.2203]
[1778972796052,52.12,78137.54,0.0,0.00104,0.0,0.22007]
[1778972802093,52.12,78138.65,0.0,0.00104,0.0,0.2203]
[1778972807128,52.12,78139.5,0.0,0.00104,0.0,0.22048]
[1778972813170,52.12,78140.34,0.0,0.00104,0.0,0.22065]
[1778972820411,52.12,78146.04,0.0,0.00105,0.0,0.22185]
[1778972826261,52.12,78147.14,0.0,0.00105,0.0,0.22208]
[1778972831297,52.12,78146.75,0.0,0.00105,0.0,0.222]
[1778972836331,52.12,78146.81,0.0,0.00105,0.0,0.22201]
[1778972842373,52.12,78146.64,0.0,0.00105,0.0,0.22198]
[1778972848415,52.12,78146.71,0.0,0.00105,0.0,0.22199]
[1778972853450,52.12,78146.91,0.0,0.00105,0.0,0.22169]
[1778972858486,52.12,78146.96,0.0,0.00105,0.0,0.2217]
[1778972863521,52.12,78147.08,0.0,0.00105,0.0,0.22173]
[1778972868573,52.12,78149.42,0.0,0.00105,0.0,0.22222]
[1778972873609,52.12,78149.75,0.0,0.00105,0.0,0.22229]
[1778972878643,52.12,78149.56,0.0,0.00105,0.0,0.22225]
[1778972883678,52.12,78148.87,0.0,0.00105,0.0,0.2221]
[1778972888713,52.12,78153.19,0.0,0.00106,0.0,0.22302]
[1778972894755,52.12,78159.02,0.0,0.00106,0.0,0.22425]
[1778972899790,52.12,78156.58,0.0,0.00106,0.0,0.22374]
[1778972904826,52.12,78155.16,0.0,0.00106,0.0,0.22344]
[1778972910868,52.12,78154.04,0.0,0.00106,0.0,0.2232]
[1778972915903,52.12,78152.72,0.0,0.00105,0.0,0.22257]
[1778972920938,52.12,78151.94,0.0,0.00105,0.0,0.22241]
[1778972925974,52.12,78151.39,0.0,0.00105,0.0,0.22229]
[1778972931009,52.12,78149.76,0.0,0.00105,0.0,0.22195]
[1778972936048,52.12,78150.04,0.0,0.00105,0.0,0.22201]
[1778972941259,52.12,78149.45,0.0,0.00105,0.0,0.22188]
[1778972948130,52.12,78149.16,0.0,0.00105,0.0,0.22182]
[1778972953164,52.12,78148.81,0.0,0.00105,0.0,0.22175]
[1778972958199,52.12,78148.57,0.0,0.00105,0.0,0.2217]
[1778972963234,52.12,78148.5,0.0,0.00105,0.0,0.22168]
[1778972969276,52.12,78148.29,0.0,0.00105,0.0,0.22164]
[1778972974311,52.12,78147.9,0.0,0.00105,0.0,0.22121]
[1778972979346,52.12,78146.8,0.0,0.00105,0.0,0.22098]
[1778972991611,52.12,78146.99,0.0,0.00105,0.0,0.22102]
[1778972997472,52.12,78147.16,0.0,0.00105,0.0,0.22106]
[1778973002507,52.12,78147.21,0.0,0.00105,0.0,0.22107]
[1778973007543,52.12,78147.29,0.0,0.00105,0.0,0.22108]
[1778973013584,52.12,78147.18,0.0,0.00105,0.0,0.22106]
[1778973019626,52.12,78147.37,0.0,0.00105,0.0,0.2211]
[1778973024661,52.12,78147.79,0.0,0.00105,0.0,0.22119]
[1778973030703,52.12,78147.43,0.0,0.00105,0.0,0.22111]
[1778973036750,52.12,78147.28,0.0,0.00105,0.0,0.22074]
[1778973041961,52.12,78147.35,0.0,0.00105,0.0,0.22075]
[1778973048834,52.12,78147.29,0.0,0.00105,0.0,0.22074]
[1778973053872,52.12,78147.48,0.0,0.00105,0.0,0.22078]
[1778973058970,52.12,78147.29,0.0,0.00105,0.0,0.22074]
[1778973064004,52.12,78147.44,0.0,0.00105,0.0,0.22077]
[1778973069040,52.12,78147.52,0.0,0.00105,0.0,0.22079]
[1778973076090,52.12,78147.34,0.0,0.00105,0.0,0.22075]
[1778973081124,52.12,78147.63,0.0,0.00105,0.0,0.22081]
[1778973086159,52.12,78147.39,0.0,0.00105,0.0,0.22076]
[1778973091196,52.12,78147.54,0.0,0.00104,0.0,0.22045]
[1778973096233,52.12,78144.46,0.0,0.00104,0.0,0.21981]
[1778973101266,52.12,78145.02,0.0,0.00104,0.0,0.21992]
[1778973112454,52.12,78145.27,0.0,0.00104,0.0,0.21997]
[1778973119392,52.12,78148.77,0.0,0.00105,0.0,0.22071]
[1778973124426,52.12,78148.72,0.0,0.00105,0.0,0.2207]
[1778973130470,52.12,78148.02,0.0,0.00104,0.0,0.22055]
[1778973135503,52.12,78147.75,0.0,0.00104,0.0,0.22049]
[1778973140539,52.12,78148.04,0.0,0.00104,0.0,0.22056]
[1778973145574,52.12,78147.87,0.0,0.00104,0.0,0.22052]
[1778973150609,52.12,78148.74,0.0,0.00105,0.0,0.2207]
[1778973159673,52.12,78148.06,0.0,0.00104,0.0,0.22022]
[1778973164709,52.12,78147.36,0.0,0.00104,0.0,0.22007]
[1778973170751,52.12,78147.33,0.0,0.00104,0.0,0.22006]
[1778973175786,52.12,78147.21,0.0,0.00104,0.0,0.22004]
[1778973180821,52.12,78147.71,0.0,0.00104,0.0,0.22014]
[1778973186863,52.12,78147.74,0.0,0.00104,0.0,0.22015]
[1778973193016,52.12,78148.07,0.0,0.00104,0.0,0.22022]
[1778973198948,52.12,78147.61,0.0,0.00104,0.0,0.22012]
[1778973203982,52.12,78147.77,0.0,0.00104,0.0,0.22016]
[1778973209026,52.12,78145.41,0.0,0.00104,0.0,0.21966]
[1778973214062,52.12,78146.04,0.0,0.00104,0.0,0.21945]
[1778973219097,52.12,78145.93,0.0,0.00104,0.0,0.21943]
[1778973224131,52.12,78146.23,0.0,0.00104,0.0,0.21949]
[1778973232191,52.12,78146.82,0.0,0.00104,0.0,0.21961]
[1778973238232,52.12,78147.04,0.0,0.00104,0.0,0.21966]
[1778973244275,52.12,78147.17,0.0,0.00104,0.0,0.21969]
[1778973249309,52.12,78147.02,0.0,0.00104,0.0,0.21966]
[1778973254344,52.12,78145.75,0.0,0.00104,0.0,0.21939]
[1778973260386,52.12,78146.13,0.0,0.00104,0.0,0.21947]
[1778973268442,52.12,78146.64,0.0,0.00104,0.0,0.21958]
[1778973273576,52.12,78146.69,0.0,0.00104,0.0,0.21925]
[1778973279518,52.12,78147.05,0.0,0.00104,0.0,0.21932]
[1778973284556,52.12,78150.13,0.0,0.00104,0.0,0.21996]
[1778973290598,52.12,78149.81,0.0,0.00104,0.0,0.2199]
[1778973295632,52.12,78139.01,0.0,0.00103,0.0,0.21765]
[1778973300681,52.12,78145.31,0.0,0.00104,0.0,0.21896]
[1778973307725,52.12,78150.96,0.0,0.00104,0.0,0.22014]
[1778973312760,52.12,78150.4,0.0,0.00104,0.0,0.22002]
[1778973322826,52.12,78150.76,0.0,0.00104,0.0,0.2201]
[1778973327864,52.12,78149.79,0.0,0.00104,0.0,0.21989]
[1778973332899,52.12,78149.64,0.0,0.00104,0.0,0.21952]
[1778973337934,52.12,78152.88,0.0,0.00104,0.0,0.2202]
[1778973344071,52.12,78152.91,0.0,0.00104,0.0,0.2202]
[1778973350018,52.12,78151.9,0.0,0.00104,0.0,0.21999]
[1778973355053,52.12,78151.36,0.0,0.00104,0.0,0.21988]
[1778973361095,52.12,78150.78,0.0,0.00104,0.0,0.21976]
[1778973366130,52.12,78150.3,0.0,0.00104,0.0,0.21966]
[1778973372172,52.12,78149.84,0.0,0.00104,0.0,0.21956]
[1778973377207,52.12,78151.47,0.0,0.00104,0.0,0.2199]
[1778973382243,52.12,78151.19,0.0,0.00104,0.0,0.21984]
[1778973389292,52.12,78152.71,0.0,0.00104,0.0,0.22016]
[1778973394422,52.12,78152.24,0.0,0.00104,0.0,0.21972]
[1778973401375,52.12,78151.29,0.0,0.00104,0.0,0.21952]
[1778973406411,52.12,78150.68,0.0,0.00104,0.0,0.2194]
[1778973413459,52.12,78150.17,0.0,0.00104,0.0,0.21929]
[1778973418494,52.12,78156.94,0.0,0.00105,0.0,0.22071]
[1778973423529,52.12,78157.49,0.0,0.00105,0.0,0.22082]
[1778973431587,52.12,78157.59,0.0,0.00105,0.0,0.22084]
[1778973437628,52.12,78161.05,0.0,0.00105,0.0,0.22157]
[1778973443670,52.12,78162.3,0.0,0.00105,0.0,0.22183]
[1778973454872,52.12,78166.15,0.0,0.00105,0.0,0.2223]
[1778973460788,52.12,78173.08,0.0,0.00106,0.0,0.22377]
[1778973465824,52.12,78173.26,0.0,0.00106,0.0,0.22381]
[1778973470861,52.12,78174.71,0.0,0.00106,0.0,0.22412]
[1778973475894,52.12,78183.37,0.0,0.00107,0.0,0.22597]
[1778973479922,52.12,78196.59,0.0,0.00109,0.0,0.22882]
[1778973485083,52.12,78218.66,0.0,0.00111,0.0,0.23365]
[1778973495153,52.12,78228.39,0.0,0.00112,0.0,0.23581]
[1778973501069,52.12,78210.52,0.0,0.0011,0.0,0.23186]
[1778973506105,52.12,78212.3,0.0,0.00111,0.0,0.23225]
[1778973513154,52.12,78212.8,0.0,0.0011,0.0,0.232]
[1778973518189,52.12,78214.98,0.0,0.00111,0.0,0.23248]
[1778973525363,52.12,78216.05,0.0,0.00111,0.0,0.23271]
[1778973531279,52.12,78216.05,0.0,0.00111,0.0,0.23271]
[1778973537322,52.12,78218.34,0.0,0.00111,0.0,0.23322]
[1778973545502,52.12,78220.03,0.0,0.00111,0.0,0.23359]
[1778973551419,52.12,78219.4,0.0,0.00111,0.0,0.23345]
[1778973565643,52.12,78217.76,0.0,0.00111,0.0,0.23309]
[1778973572566,52.12,78217.2,0.0,0.00111,0.0,0.23261]
[1778973577601,52.12,78216.7,0.0,0.00111,0.0,0.2325]
[1778973582635,52.12,78216.71,0.0,0.00111,0.0,0.2325]
[1778973587672,52.12,78217.87,0.0,0.00111,0.0,0.23276]
[1778973592707,52.12,78218.87,0.0,0.00111,0.0,0.23298]
[1778973597741,52.12,78219.56,0.0,0.00111,0.0,0.23313]
[1778973605924,52.12,78220.42,0.0,0.00111,0.0,0.23332]
[1778973615996,52.12,78221.05,0.0,0.00111,0.0,0.23346]
[1778973621926,52.12,78221.05,0.0,0.00111,0.0,0.23346]
[1778973630992,52.12,78221.64,0.0,0.00111,0.0,0.23359]
[1778973636137,52.12,78222.53,0.0,0.00111,0.0,0.23342]
[1778973643078,52.12,78222.53,0.0,0.00111,0.0,0.23342]
[1778973651135,52.12,78222.61,0.0,0.00111,0.0,0.23344]
[1778973656278,52.12,78222.25,0.0,0.00111,0.0,0.23336]
[1778973662211,52.12,78223.14,0.0,0.00111,0.0,0.23356]
[1778973667244,52.12,78223.87,0.0,0.00111,0.0,0.23372]
[1778973672279,52.12,78209.67,0.0,0.0011,0.0,0.2306]
[1778973677315,52.12,78206.79,0.0,0.00109,0.0,0.22997]
[1778973681343,52.12,78205.77,0.0,0.00109,0.0,0.22975]
[1778973683357,52.12,78205.69,0.0,0.00109,0.0,0.22973]
[1778973694433,52.12,78205.36,0.0,0.00109,0.0,0.2293]
[1778973704500,52.12,78205.08,0.0,0.00109,0.0,0.22924]
[1778973709538,52.12,78204.56,0.0,0.00109,0.0,0.22913]
[1778973715580,52.12,78204.3,0.0,0.00109,0.0,0.22907]
[1778973722643,52.12,78204.19,0.0,0.00109,0.0,0.22905]
[1778973729706,52.12,78204.18,0.0,0.00109,0.0,0.22905]
[1778973734744,52.12,78201.77,0.0,0.00109,0.0,0.22853]
[1778973740784,52.12,78198.64,0.0,0.00108,0.0,0.22785]
[1778973745820,52.12,78196.29,0.0,0.00108,0.0,0.22734]
[1778973751862,52.12,78193.76,0.0,0.00108,0.0,0.22644]
[1778973756982,52.12,78187.79,0.0,0.00107,0.0,0.22516]
[1778973763951,52.12,78186.28,0.0,0.00107,0.0,0.22484]
[1778973768981,52.12,78184.22,0.0,0.00107,0.0,0.2244]
[1778973774016,52.12,78181.1,0.0,0.00106,0.0,0.22374]
[1778973779051,52.12,78179.46,0.0,0.00106,0.0,0.22339]
[1778973784091,52.12,78190.64,0.0,0.00107,0.0,0.22577]
[1778973791141,52.12,78189.89,0.0,0.00107,0.0,0.22561]
[1778973796176,52.12,78187.78,0.0,0.00107,0.0,0.22516]
[1778973807379,52.12,78186.56,0.0,0.00107,0.0,0.2249]
[1778973813295,52.12,78185.45,0.0,0.00107,0.0,0.22432]
[1778973827519,52.12,78180.85,0.0,0.00106,0.0,0.22334]
[1778973835449,52.12,78180.97,0.0,0.00106,0.0,0.22336]
[1778973842499,52.12,78181.75,0.0,0.00106,0.0,0.22353]
[1778973847662,52.12,78181.78,0.0,0.00106,0.0,0.22353]
[1778973853577,52.12,78180.57,0.0,0.00106,0.0,0.22328]
[1778973857733,52.12,78167.29,0.0,0.00105,0.0,0.22047]
[1778973863646,52.12,78168.67,0.0,0.00105,0.0,0.22076]
[1778973868681,52.12,78168.05,0.0,0.00105,0.0,0.22063]
[1778973874723,52.12,78168.01,0.0,0.00105,0.0,0.22028]
[1778973879758,52.12,78170.52,0.0,0.00105,0.0,0.22081]
[1778973885802,52.12,78174.32,0.0,0.00105,0.0,0.22161]
[1778973892851,52.12,78175.98,0.0,0.00105,0.0,0.22196]
[1778973898013,52.12,78176.86,0.0,0.00105,0.0,0.22214]
[1778973903927,52.12,78178.15,0.0,0.00106,0.0,0.22242]
[1778973908961,52.12,78179.08,0.0,0.00106,0.0,0.22261]
[1778973913998,52.12,78179.76,0.0,0.00106,0.0,0.22276]
[1778973921046,52.12,78180.6,0.0,0.00106,0.0,0.22294]
[1778973926081,52.12,78180.83,0.0,0.00106,0.0,0.22299]
[1778973931116,52.12,78181.33,0.0,0.00106,0.0,0.22274]
[1778973936151,52.12,78181.45,0.0,0.00106,0.0,0.22277]
[1778973941186,52.12,78181.58,0.0,0.00106,0.0,0.2228]
[1778973946221,52.12,78181.72,0.0,0.00106,0.0,0.22283]
[1778973953270,52.12,78191.0,0.0,0.00107,0.0,0.2248]
[1778973958439,52.12,78191.63,0.0,0.00107,0.0,0.22494]
[1778973965355,52.12,78190.35,0.0,0.00107,0.0,0.22466]
[1778973971396,52.12,78189.99,0.0,0.00107,0.0,0.22459]
[1778973977438,52.12,78189.2,0.0,0.00107,0.0,0.22442]
[1778973983479,52.12,78187.81,0.0,0.00106,0.0,0.22412]
[1778973988650,52.12,78186.74,0.0,0.00106,0.0,0.22389]
[1778973994583,52.12,78186.66,0.0,0.00106,0.0,0.22353]
[1778973999617,52.12,78187.17,0.0,0.00106,0.0,0.22364]
[1778974004652,52.12,78186.47,0.0,0.00106,0.0,0.22349]
[1778974010694,52.12,78186.88,0.0,0.00106,0.0,0.22357]
[1778974016737,52.12,78185.01,0.0,0.00106,0.0,0.22318]
[1778974021775,52.12,78184.9,0.0,0.00106,0.0,0.22315]
[1778974028932,52.12,78184.39,0.0,0.00106,0.0,0.22305]
[1778974035871,52.12,78184.11,0.0,0.00106,0.0,0.22299]
[1778974040906,52.12,78183.94,0.0,0.00106,0.0,0.22295]
[1778974049073,52.12,78183.77,0.0,0.00106,0.0,0.22291]
[1778974055009,52.12,78177.0,0.0,0.00105,0.0,0.22114]
[1778974062055,52.12,78177.64,0.0,0.00105,0.0,0.22127]
[1778974069214,52.12,78179.25,0.0,0.00105,0.0,0.22161]
[1778974079174,52.12,78180.13,0.0,0.00105,0.0,0.2218]
[1778974085218,52.12,78180.94,0.0,0.00105,0.0,0.22197]
[1778974095287,52.12,78181.33,0.0,0.00105,0.0,0.22205]
[1778974100322,52.12,78182.15,0.0,0.00106,0.0,0.22222]
[1778974109495,52.12,78182.36,0.0,0.00106,0.0,0.22227]
[1778974115427,52.12,78182.77,0.0,0.00105,0.0,0.22201]
[1778974125497,52.12,78182.71,0.0,0.00105,0.0,0.222]
[1778974130533,52.12,78183.2,0.0,0.00106,0.0,0.2221]
[1778974135567,52.12,78184.19,0.0,0.00106,0.0,0.22231]
[1778974141610,52.12,78183.55,0.0,0.00106,0.0,0.22217]
[1778974146646,52.12,78183.15,0.0,0.00105,0.0,0.22209]
[1778974151679,52.12,78183.27,0.0,0.00106,0.0,0.22211]
[1778974159846,52.12,78183.22,0.0,0.00106,0.0,0.2221]
[1778974165779,52.12,78183.33,0.0,0.00106,0.0,0.22213]
[1778974179986,52.12,78183.39,0.0,0.00105,0.0,0.22179]
[1778974190057,52.12,78183.33,0.0,0.00105,0.0,0.22178]
[1778974200126,52.12,78183.35,0.0,0.00105,0.0,0.22178]
[1778974205162,52.12,78183.49,0.0,0.00105,0.0,0.22181]
[1778974211110,52.12,78183.49,0.0,0.00105,0.0,0.22181]
[1778974216239,52.12,78182.04,0.0,0.00105,0.0,0.22151]
[1778974224202,52.12,78183.18,0.0,0.00105,0.0,0.22175]
[1778974229236,52.12,78183.81,0.0,0.00105,0.0,0.22188]
[1778974236379,52.12,78182.76,0.0,0.00105,0.0,0.22131]
[1778974242327,52.12,78183.49,0.0,0.00105,0.0,0.22147]
[1778974253409,52.12,78183.81,0.0,0.00105,0.0,0.22154]
[1778974259446,52.12,78183.67,0.0,0.00105,0.0,0.22151]
[1778974264482,52.12,78184.64,0.0,0.00105,0.0,0.22171]
[1778974269517,52.12,78184.68,0.0,0.00105,0.0,0.22172]
[1778974274552,52.12,78185.78,0.0,0.00105,0.0,0.22195]
[1778974280594,52.12,78185.85,0.0,0.00105,0.0,0.22197]
[1778974285629,52.12,78196.6,0.0,0.00107,0.0,0.22425]
[1778974291671,52.12,78195.03,0.0,0.00106,0.0,0.22357]
[1778974296803,52.12,78196.27,0.0,0.00106,0.0,0.22383]
[1778974303755,52.12,78199.6,0.0,0.00107,0.0,0.22454]
[1778974309797,52.12,78200.47,0.0,0.00107,0.0,0.22473]
[1778974316943,52.12,78200.97,0.0,0.00107,0.0,0.22483]
[1778974322889,52.12,78202.59,0.0,0.00107,0.0,0.22518]
[1778974327924,52.12,78203.15,0.0,0.00107,0.0,0.2253]
[1778974335980,52.12,78203.17,0.0,0.00107,0.0,0.2253]
[1778974341020,52.12,78203.43,0.0,0.00107,0.0,0.22536]
[1778974347157,52.12,78203.93,0.0,0.00107,0.0,0.22547]
[1778974357227,52.12,78202.32,0.0,0.00107,0.0,0.22477]
[1778974365187,52.12,78194.94,0.0,0.00106,0.0,0.2232]
[1778974372236,52.12,78196.3,0.0,0.00106,0.0,0.22349]
[1778974377368,52.12,78199.62,0.0,0.00107,0.0,0.22419]
[1778974383313,52.12,78206.14,0.0,0.00107,0.0,0.22559]
[1778974388348,52.12,78202.28,0.0,0.00107,0.0,0.22476]
[1778974393383,52.12,78200.12,0.0,0.00107,0.0,0.2243]
[1778974398418,52.12,78201.64,0.0,0.00107,0.0,0.22463]
[1778974405467,52.12,78202.34,0.0,0.00107,0.0,0.22478]
[1778974410502,52.12,78202.5,0.0,0.00107,0.0,0.22481]
[1778974417551,52.12,78203.24,0.0,0.00107,0.0,0.22462]
[1778974422586,52.12,78204.71,0.0,0.00107,0.0,0.22493]
[1778974427724,52.12,78206.84,0.0,0.00107,0.0,0.22539]
[1778974433664,52.12,78203.13,0.0,0.00107,0.0,0.22459]
[1778974438700,52.12,78200.89,0.0,0.00107,0.0,0.22412]
[1778974443734,52.12,78197.1,0.0,0.00106,0.0,0.22331]
[1778974448770,52.12,78194.24,0.0,0.00106,0.0,0.2227]
[1778974453805,52.12,78192.39,0.0,0.00106,0.0,0.22231]
[1778974458840,52.12,78190.18,0.0,0.00105,0.0,0.22184]
[1778974463875,52.12,78187.35,0.0,0.00105,0.0,0.22125]
[1778974475960,52.12,78185.33,0.0,0.00105,0.0,0.22047]
[1778974480995,52.12,78184.65,0.0,0.00105,0.0,0.22033]
[1778974488145,52.12,78174.62,0.0,0.00104,0.0,0.21823]
[1778974494088,52.12,78169.66,0.0,0.00103,0.0,0.2172]
[1778974500130,52.12,78172.41,0.0,0.00103,0.0,0.21777]
[1778974505165,52.12,78175.93,0.0,0.00104,0.0,0.21851]
[1778974508285,52.12,78190.89,0.0,0.00105,0.0,0.22165]
[1778974514229,52.12,78189.27,0.0,0.00105,0.0,0.2213]
[1778974521277,52.12,78189.08,0.0,0.00105,0.0,0.22126]
[1778974528426,52.12,78189.08,0.0,0.00105,0.0,0.22126]
[1778974534370,52.12,78188.66,0.0,0.00105,0.0,0.22083]
[1778974539407,52.12,78189.75,0.0,0.00105,0.0,0.22106]
[1778974548566,52.12,78185.73,0.0,0.00105,0.0,0.22021]
[1778974554514,52.12,78185.29,0.0,0.00105,0.0,0.22012]
[1778974561562,52.12,78183.3,0.0,0.00104,0.0,0.2197]
[1778974566597,52.12,78182.31,0.0,0.00104,0.0,0.2195]
[1778974571632,52.12,78181.47,0.0,0.00104,0.0,0.21932]
[1778974576668,52.12,78180.94,0.0,0.00104,0.0,0.21921]
[1778974581702,52.12,78179.68,0.0,0.00104,0.0,0.21895]
[1778974587751,52.12,78179.27,0.0,0.00104,0.0,0.21886]
[1778974594793,52.12,78178.86,0.0,0.00104,0.0,0.21843]
[1778974599828,52.12,78178.45,0.0,0.00104,0.0,0.21835]
[1778974604863,52.12,78178.18,0.0,0.00104,0.0,0.21829]
[1778974609898,52.12,78178.01,0.0,0.00104,0.0,0.21825]
[1778974619057,52.12,78177.72,0.0,0.00104,0.0,0.21819]
[1778974625005,52.12,78176.85,0.0,0.00104,0.0,0.21801]
[1778974630038,52.12,78177.57,0.0,0.00104,0.0,0.21816]
[1778974635073,52.12,78174.21,0.0,0.00103,0.0,0.21746]
[1778974641115,52.12,78174.62,0.0,0.00103,0.0,0.21755]
[1778974648165,52.12,78174.9,0.0,0.00103,0.0,0.21761]
[1778974659336,52.12,78175.51,0.0,0.00103,0.0,0.21739]
[1778974665284,52.12,78180.08,0.0,0.00104,0.0,0.21834]
[1778974670320,52.12,78179.52,0.0,0.00104,0.0,0.21823]
[1778974675354,52.12,78177.01,0.0,0.00103,0.0,0.2177]
[1778974680389,52.12,78173.47,0.0,0.00103,0.0,0.21697]
[1778974685426,52.12,78173.42,0.0,0.00103,0.0,0.21696]
[1778974694488,52.12,78173.97,0.0,0.00103,0.0,0.21707]
[1778974699620,52.12,78166.32,0.0,0.00102,0.0,0.21549]
[1778974705566,52.12,78164.66,0.0,0.00102,0.0,0.21515]
[1778974710600,52.12,78163.99,0.0,0.00102,0.0,0.21501]
[1778974715635,52.12,78164.96,0.0,0.00102,0.0,0.21487]
[1778974720670,52.12,78165.57,0.0,0.00102,0.0,0.215]
[1778974725707,52.12,78166.73,0.0,0.00102,0.0,0.21524]
[1778974730740,52.12,78163.26,0.0,0.00102,0.0,0.21452]
[1778974736782,52.12,78164.98,0.0,0.00102,0.0,0.21488]
[1778974741819,52.12,78170.19,0.0,0.00103,0.0,0.21595]
[1778974747860,52.12,78173.1,0.0,0.00103,0.0,0.21655]
[1778974752895,52.12,78173.2,0.0,0.00103,0.0,0.21657]
[1778974758938,52.12,78171.52,0.0,0.00103,0.0,0.21623]
[1778974763974,52.12,78172.09,0.0,0.00103,0.0,0.21634]
[1778974770114,52.12,78172.34,0.0,0.00103,0.0,0.2164]
[1778974777066,52.12,78172.35,0.0,0.00103,0.0,0.21606]
[1778974782101,52.12,78172.65,0.0,0.00103,0.0,0.21612]
[1778974790256,52.12,78172.75,0.0,0.00103,0.0,0.21614]
[1778974796199,52.12,78177.85,0.0,0.00103,0.0,0.2172]
[1778974802241,52.12,78182.25,0.0,0.00104,0.0,0.21811]
[1778974807280,52.12,78181.3,0.0,0.00104,0.0,0.21791]
[1778974819364,52.12,78176.84,0.0,0.00103,0.0,0.21699]
[1778974824399,52.12,78174.66,0.0,0.00103,0.0,0.21653]
[1778974829435,52.12,78175.5,0.0,0.00103,0.0,0.21671]
[1778974839501,52.12,78175.29,0.0,0.00103,0.0,0.21633]
[1778974844539,52.12,78174.1,0.0,0.00103,0.0,0.21608]
[1778974850679,52.12,78173.68,0.0,0.00103,0.0,0.21599]
[1778974858644,52.12,78173.68,0.0,0.00103,0.0,0.21599]
[1778974863677,52.12,78173.6,0.0,0.00103,0.0,0.21598]
[1778974868713,52.12,78168.0,0.0,0.00102,0.0,0.21482]
[1778974873748,52.12,78164.52,0.0,0.00102,0.0,0.21411]
[1778974879790,52.12,78161.62,0.0,0.00101,0.0,0.21351]
[1778974887848,52.12,78159.63,0.0,0.00101,0.0,0.21311]
[1778974892883,52.12,78156.89,0.0,0.00101,0.0,0.21221]
[1778974897918,52.12,78155.88,0.0,0.00101,0.0,0.21201]
[1778974904970,52.12,78153.35,0.0,0.001,0.0,0.21149]
[1778974910003,52.12,78147.56,0.0,0.001,0.0,0.21032]
[1778974921170,52.12,78147.51,0.0,0.001,0.0,0.21031]
[1778974927157,52.12,78147.51,0.0,0.001,0.0,0.21031]
[1778974934206,52.12,78148.6,0.0,0.001,0.0,0.21053]
[1778974939240,52.12,78148.28,0.0,0.001,0.0,0.21047]
[1778974944276,52.12,78148.15,0.0,0.001,0.0,0.21044]
[1778974949311,52.12,78147.35,0.0,0.001,0.0,0.21028]
[1778974954346,52.12,78145.81,0.0,0.00099,0.0,0.20964]
[1778974959382,52.12,78146.35,0.0,0.00099,0.0,0.20975]
[1778974964416,52.12,78146.29,0.0,0.00099,0.0,0.20973]
[1778974969451,52.12,78147.39,0.0,0.001,0.0,0.20996]
[1778974974486,52.12,78147.31,0.0,0.00099,0.0,0.20994]
[1778974979521,52.12,78147.32,0.0,0.00099,0.0,0.20994]
[1778974984556,52.12,78147.3,0.0,0.00099,0.0,0.20994]
[1778974989591,52.12,78147.41,0.0,0.001,0.0,0.20996]
[1778974995633,52.12,78147.43,0.0,0.001,0.0,0.20996]
[1778975001731,52.12,78147.43,0.0,0.001,0.0,0.20996]
[1778975007717,52.12,78154.9,0.0,0.001,0.0,0.21147]
[1778975012754,52.12,78154.58,0.0,0.001,0.0,0.21108]
[1778975017788,52.12,78153.42,0.0,0.001,0.0,0.21084]
[1778975022823,52.12,78157.34,0.0,0.001,0.0,0.21163]
[1778975028865,52.12,78159.98,0.0,0.00101,0.0,0.21217]
[1778975036925,52.12,78160.13,0.0,0.00101,0.0,0.2122]
[1778975042014,52.12,78160.15,0.0,0.00101,0.0,0.21221]
[1778975051025,52.12,78159.68,0.0,0.00101,0.0,0.21211]
[1778975056061,52.12,78159.35,0.0,0.00101,0.0,0.21204]
[1778975062154,52.12,78158.54,0.0,0.001,0.0,0.21188]
[1778975068147,52.12,78158.11,0.0,0.001,0.0,0.21179]
[1778975073182,52.12,78158.7,0.0,0.001,0.0,0.21158]
[1778975078217,52.12,78158.65,0.0,0.001,0.0,0.21157]
[1778975083252,52.12,78159.0,0.0,0.001,0.0,0.21164]
[1778975088289,52.12,78160.11,0.0,0.00101,0.0,0.21186]
[1778975095337,52.12,78159.01,0.0,0.001,0.0,0.21164]
[1778975100377,52.12,78159.83,0.0,0.001,0.0,0.21181]
[1778975105407,52.12,78169.59,0.0,0.00101,0.0,0.2138]
[1778975110443,52.12,78169.94,0.0,0.00102,0.0,0.21387]
[1778975116485,52.12,78172.47,0.0,0.00102,0.0,0.21439]
[1778975122576,52.12,78173.29,0.0,0.00102,0.0,0.21456]
[1778975132645,52.12,78176.18,0.0,0.00102,0.0,0.21481]
[1778975139646,52.12,78178.28,0.0,0.00102,0.0,0.21524]
[1778975144681,52.12,78179.82,0.0,0.00102,0.0,0.21556]
[1778975152786,52.12,78179.9,0.0,0.00102,0.0,0.21558]
[1778975162855,52.12,78182.43,0.0,0.00103,0.0,0.2161]
[1778975169856,52.12,78183.04,0.0,0.00103,0.0,0.21623]
[1778975175898,52.12,78183.91,0.0,0.00103,0.0,0.21641]
[1778975180933,52.12,78183.88,0.0,0.00103,0.0,0.2164]
[1778975185968,52.12,78183.96,0.0,0.00103,0.0,0.21642]
[1778975191004,52.12,78179.76,0.0,0.00102,0.0,0.21521]
[1778975196043,52.12,78179.84,0.0,0.00102,0.0,0.21523]
[1778975201078,52.12,78180.56,0.0,0.00102,0.0,0.21537]
[1778975207126,52.12,78180.85,0.0,0.00102,0.0,0.21543]
[1778975212155,52.12,78181.91,0.0,0.00102,0.0,0.21565]
[1778975217190,52.12,78183.27,0.0,0.00103,0.0,0.21593]
[1778975222225,52.12,78182.52,0.0,0.00103,0.0,0.21578]
[1778975233348,52.12,78183.55,0.0,0.00103,0.0,0.21599]
[1778975243417,52.12,78183.84,0.0,0.00103,0.0,0.21605]
[1778975249415,52.12,78184.02,0.0,0.00103,0.0,0.21609]
[1778975254455,52.12,78184.55,0.0,0.00103,0.0,0.21586]
[1778975259490,52.12,78183.82,0.0,0.00103,0.0,0.21571]
[1778975264525,52.12,78180.69,0.0,0.00102,0.0,0.21506]
[1778975271574,52.12,78187.8,0.0,0.00103,0.0,0.21653]
[1778975276609,52.12,78185.58,0.0,0.00103,0.0,0.21607]
[1778975281644,52.12,78182.84,0.0,0.00102,0.0,0.2155]
[1778975286680,52.12,78182.89,0.0,0.00102,0.0,0.21551]
[1778975291715,52.12,78183.05,0.0,0.00102,0.0,0.21555]
[1778975297760,52.12,78177.6,0.0,0.00102,0.0,0.21443]
[1778975303843,52.12,78174.46,0.0,0.00102,0.0,0.21378]
[1778975309845,52.12,78169.1,0.0,0.00101,0.0,0.21269]
[1778975314880,52.12,78162.2,0.0,0.001,0.0,0.21095]
[1778975319914,52.12,78160.14,0.0,0.001,0.0,0.21053]
[1778975324949,52.12,78158.4,0.0,0.001,0.0,0.21018]
[1778975334055,52.12,78156.95,0.0,0.001,0.0,0.20989]
[1778975341063,52.12,78154.21,0.0,0.00099,0.0,0.20934]
[1778975352138,52.12,78151.72,0.0,0.00099,0.0,0.20884]
[1778975357172,52.12,78139.59,0.0,0.00098,0.0,0.20641]
[1778975362208,52.12,78139.67,0.0,0.00098,0.0,0.20643]
[1778975369257,52.12,78140.47,0.0,0.00098,0.0,0.20659]
[1778975374340,52.12,78138.23,0.0,0.00097,0.0,0.20582]
[1778975380331,52.12,78139.44,0.0,0.00098,0.0,0.20606]
[1778975386377,52.12,78141.88,0.0,0.00098,0.0,0.20654]
[1778975391411,52.12,78144.66,0.0,0.00098,0.0,0.20709]
[1778975396446,52.12,78144.94,0.0,0.00098,0.0,0.20715]
[1778975401482,52.12,78145.1,0.0,0.00098,0.0,0.20718]
[1778975407523,52.12,78145.42,0.0,0.00098,0.0,0.20725]
[1778975410544,52.12,78132.54,0.0,0.00097,0.0,0.20469]
[1778975415580,52.12,78135.43,0.0,0.00097,0.0,0.20526]
[1778975420615,52.12,78130.3,0.0,0.00097,0.0,0.20425]
[1778975425649,52.12,78126.48,0.0,0.00096,0.0,0.2035]
[1778975430684,52.12,78127.29,0.0,0.00096,0.0,0.20366]
[1778975435719,52.12,78121.36,0.0,0.00096,0.0,0.20217]
[1778975440755,52.12,78121.79,0.0,0.00096,0.0,0.20226]
[1778975445791,52.12,78120.7,0.0,0.00096,0.0,0.20205]
[1778975452839,52.12,78120.31,0.0,0.00096,0.0,0.20197]
[1778975457875,52.12,78119.68,0.0,0.00095,0.0,0.20185]
[1778975462910,52.12,78118.36,0.0,0.00095,0.0,0.20159]
[1778975467946,52.12,78116.18,0.0,0.00095,0.0,0.20117]
[1778975472979,52.12,78112.29,0.0,0.00095,0.0,0.20041]
[1778975478083,52.12,78110.02,0.0,0.00095,0.0,0.19997]
[1778975483119,52.12,78109.81,0.0,0.00095,0.0,0.19993]
[1778975489161,52.12,78107.45,0.0,0.00094,0.0,0.19948]
[1778975494196,52.12,78103.42,0.0,0.00094,0.0,0.19838]
[1778975499231,52.12,78100.77,0.0,0.00093,0.0,0.19788]
[1778975504267,52.12,78100.48,0.0,0.00093,0.0,0.19782]
[1778975509300,52.12,78100.25,0.0,0.00093,0.0,0.19778]
[1778975514340,52.12,78092.76,0.0,0.00093,0.0,0.19635]
[1778975519372,52.12,78091.6,0.0,0.00093,0.0,0.19613]
[1778975524410,52.12,78088.7,0.0,0.00092,0.0,0.19558]
[1778975530452,52.12,78087.74,0.0,0.00092,0.0,0.1954]
[1778975535487,52.12,78085.42,0.0,0.00092,0.0,0.19496]
[1778975540523,52.12,78084.29,0.0,0.00092,0.0,0.19474]
[1778975545557,52.12,78079.8,0.0,0.00091,0.0,0.1939]
[1778975550601,52.12,78066.57,0.0,0.0009,0.0,0.19143]
[1778975555634,52.12,78077.77,0.0,0.00091,0.0,0.19321]
[1778975561677,52.12,78078.89,0.0,0.00091,0.0,0.19342]
[1778975566711,52.12,78078.78,0.0,0.00091,0.0,0.1934]
[1778975571747,52.12,78077.77,0.0,0.00091,0.0,0.19321]
[1778975577793,52.12,78077.13,0.0,0.00091,0.0,0.19309]
[1778975582827,52.12,78077.57,0.0,0.00091,0.0,0.19317]
[1778975588869,52.12,78077.52,0.0,0.00091,0.0,0.19316]
[1778975593904,52.12,78077.82,0.0,0.00091,0.0,0.19322]
[1778975598939,52.12,78078.12,0.0,0.00091,0.0,0.19327]
[1778975604981,52.12,78077.58,0.0,0.00091,0.0,0.19317]
[1778975610016,52.12,78078.74,0.0,0.00091,0.0,0.19339]
[1778975616059,52.12,78078.63,0.0,0.00091,0.0,0.19306]
[1778975621093,52.12,78078.6,0.0,0.00091,0.0,0.19305]
[1778975626128,52.12,78078.56,0.0,0.00091,0.0,0.19304]
[1778975631163,52.12,78078.58,0.0,0.00091,0.0,0.19305]
[1778975636175,52.12,78079.57,0.0,0.00091,0.0,0.19323]
[1778975641234,52.12,78079.47,0.0,0.00091,0.0,0.19321]
[1778975646245,52.12,78079.32,0.0,0.00091,0.0,0.19319]
[1778975651303,52.12,78079.24,0.0,0.00091,0.0,0.19317]
[1778975656338,52.12,78079.19,0.0,0.00091,0.0,0.19316]
[1778975661374,52.12,78079.13,0.0,0.00091,0.0,0.19315]
[1778975666408,52.12,78081.51,0.0,0.00091,0.0,0.1936]
[1778975671443,52.12,78080.95,0.0,0.00091,0.0,0.19318]
[1778975676480,52.12,78080.59,0.0,0.00091,0.0,0.19311]
[1778975682522,52.12,78080.27,0.0,0.00091,0.0,0.19305]
[1778975689571,52.12,78080.04,0.0,0.00091,0.0,0.19301]
[1778975696620,52.12,78088.05,0.0,0.00092,0.0,0.19451]
[1778975701658,52.12,78092.83,0.0,0.00092,0.0,0.19542]
[1778975704676,52.12,78108.34,0.0,0.00094,0.0,0.19837]
[1778975709712,52.12,78114.98,0.0,0.00094,0.0,0.19965]
[1778975716738,52.12,78120.96,0.0,0.00095,0.0,0.20081]
[1778975722803,52.12,78121.75,0.0,0.00095,0.0,0.20096]
[1778975729852,52.12,78121.21,0.0,0.00095,0.0,0.20086]
[1778975736878,52.12,78121.19,0.0,0.00095,0.0,0.20053]
[1778975741937,52.12,78128.94,0.0,0.00096,0.0,0.20204]
[1778975746971,52.12,78132.65,0.0,0.00096,0.0,0.20276]
[1778975757018,52.12,78132.1,0.0,0.00096,0.0,0.20266]
[1778975764092,52.12,78131.36,0.0,0.00096,0.0,0.20251]
[1778975769127,52.12,78132.07,0.0,0.00096,0.0,0.20265]
[1778975775171,52.12,78133.3,0.0,0.00096,0.0,0.20289]
[1778975780207,52.12,78135.32,0.0,0.00096,0.0,0.20329]
[1778975787256,52.12,78135.68,0.0,0.00096,0.0,0.20336]
[1778975795312,52.12,78137.43,0.0,0.00096,0.0,0.20338]
[1778975801354,52.12,78139.07,0.0,0.00097,0.0,0.2037]
[1778975807395,52.12,78139.89,0.0,0.00097,0.0,0.20386]
[1778975812431,52.12,78140.34,0.0,0.00097,0.0,0.20395]
[1778975817439,52.12,78140.75,0.0,0.00097,0.0,0.20403]
[1778975823510,52.12,78142.03,0.0,0.00097,0.0,0.20428]
[1778975829553,52.12,78142.16,0.0,0.00097,0.0,0.20431]
[1778975835594,52.12,78142.15,0.0,0.00097,0.0,0.2043]
[1778975840630,52.12,78142.17,0.0,0.00097,0.0,0.20431]
[1778975845665,52.12,78141.71,0.0,0.00097,0.0,0.20422]
[1778975851707,52.12,78140.89,0.0,0.00097,0.0,0.20373]
[1778975857737,52.12,78138.27,0.0,0.00096,0.0,0.20322]
[1778975862785,52.12,78135.78,0.0,0.00096,0.0,0.20273]
[1778975867807,52.12,78134.34,0.0,0.00096,0.0,0.20245]
[1778975877877,52.12,78133.64,0.0,0.00096,0.0,0.20231]
[1778975883932,52.12,78131.47,0.0,0.00096,0.0,0.20189]
[1778975895011,52.12,78129.3,0.0,0.00095,0.0,0.20146]
[1778975901051,52.12,78120.54,0.0,0.00095,0.0,0.19976]
[1778975906085,52.12,78119.68,0.0,0.00094,0.0,0.1996]
[1778975912129,52.12,78118.15,0.0,0.00094,0.0,0.19898]
[1778975917164,52.12,78115.45,0.0,0.00094,0.0,0.19846]
[1778975922200,52.12,78113.31,0.0,0.00094,0.0,0.19805]
[1778975927234,52.12,78111.27,0.0,0.00093,0.0,0.19766]
[1778975932269,52.12,78113.93,0.0,0.00094,0.0,0.19817]
[1778975937305,52.12,78117.45,0.0,0.00094,0.0,0.19885]
[1778975942341,52.12,78117.63,0.0,0.00094,0.0,0.19888]
[1778975947375,52.12,78118.24,0.0,0.00094,0.0,0.199]
[1778975952411,52.12,78118.04,0.0,0.00094,0.0,0.19896]
[1778975957445,52.12,78118.34,0.0,0.00094,0.0,0.19902]
[1778975962481,52.12,78118.46,0.0,0.00094,0.0,0.19904]
[1778975967516,52.12,78117.78,0.0,0.00094,0.0,0.19891]
[1778975972553,52.12,78118.29,0.0,0.00094,0.0,0.19869]
[1778975978579,52.12,78116.53,0.0,0.00094,0.0,0.19835]
[1778975983630,52.12,78116.57,0.0,0.00094,0.0,0.19836]
[1778975988664,52.12,78110.4,0.0,0.00093,0.0,0.19718]
[1778975992699,52.12,78094.4,0.0,0.00092,0.0,0.19414]
[1778975998722,52.12,78092.31,0.0,0.00091,0.0,0.19375]
[1778975998722,52.12,78092.31,0.0,0.00091,0.0,0.19375]
[1778976003778,52.12,78089.55,0.0,0.00091,0.0,0.19323]
[1778976008812,52.12,78107.85,0.0,0.00093,0.0,0.19669]
[1778976013846,52.12,78110.89,0.0,0.00093,0.0,0.19727]
[1778976018882,52.12,78111.38,0.0,0.00093,0.0,0.19737]
[1778976024923,52.12,78114.03,0.0,0.00094,0.0,0.19787]
[1778976029958,52.12,78118.34,0.0,0.00094,0.0,0.1987]
[1778976034993,52.12,78117.32,0.0,0.00094,0.0,0.19819]
[1778976040028,52.12,78116.46,0.0,0.00094,0.0,0.19802]
[1778976045066,52.12,78121.63,0.0,0.00094,0.0,0.19901]
[1778976051110,52.12,78124.91,0.0,0.00094,0.0,0.19965]
[1778976056146,52.12,78126.84,0.0,0.00095,0.0,0.20002]
[1778976061180,52.12,78128.99,0.0,0.00095,0.0,0.20044]
[1778976065207,52.12,78141.62,0.0,0.00096,0.0,0.2029]
[1778976070242,52.12,78149.59,0.0,0.00097,0.0,0.20446]
[1778976075280,52.12,78161.16,0.0,0.00098,0.0,0.20676]
[1778976080312,52.12,78163.5,0.0,0.00098,0.0,0.20722]
[1778976085348,52.12,78165.53,0.0,0.00099,0.0,0.20763]
[1778976090382,52.12,78155.53,0.0,0.00098,0.0,0.20564]
[1778976095419,52.12,78158.38,0.0,0.00098,0.0,0.20588]
[1778976100453,52.12,78160.16,0.0,0.00098,0.0,0.20623]
[1778976105489,52.12,78160.45,0.0,0.00098,0.0,0.20629]
[1778976110522,52.12,78161.59,0.0,0.00098,0.0,0.20651]
[1778976117572,52.12,78157.63,0.0,0.00098,0.0,0.20573]
[1778976122607,52.12,78154.78,0.0,0.00097,0.0,0.20516]
[1778976127644,52.12,78156.21,0.0,0.00097,0.0,0.20545]
[1778976133688,52.12,78155.09,0.0,0.00097,0.0,0.20522]
[1778976139728,52.12,78155.95,0.0,0.00097,0.0,0.20539]
[1778976148792,52.12,78154.66,0.0,0.00097,0.0,0.20514]
[1778976155840,52.12,78156.24,0.0,0.00097,0.0,0.20512]
[1778976162889,52.12,78157.99,0.0,0.00097,0.0,0.20547]
[1778976167924,52.12,78159.77,0.0,0.00098,0.0,0.20582]
[1778976172960,52.12,78160.66,0.0,0.00098,0.0,0.206]
[1778976177994,52.12,78159.3,0.0,0.00098,0.0,0.20573]
[1778976184038,52.12,78158.81,0.0,0.00098,0.0,0.20563]
[1778976189073,52.12,78155.65,0.0,0.00097,0.0,0.20501]
[1778976197128,52.12,78155.18,0.0,0.00097,0.0,0.20491]
[1778976203170,52.12,78153.05,0.0,0.00097,0.0,0.20449]
[1778976208205,52.12,78150.98,0.0,0.00097,0.0,0.20408]
[1778976213240,52.12,78160.08,0.0,0.00098,0.0,0.20556]
[1778976218275,52.12,78166.07,0.0,0.00098,0.0,0.20675]
[1778976224318,52.12,78168.1,0.0,0.00098,0.0,0.20715]
[1778976229353,52.12,78168.92,0.0,0.00098,0.0,0.20731]
[1778976239422,52.12,78169.26,0.0,0.00098,0.0,0.20738]
[1778976245464,52.12,78170.64,0.0,0.00099,0.0,0.20766]
[1778976250483,52.12,78171.37,0.0,0.00099,0.0,0.2078]
[1778976255539,52.12,78173.38,0.0,0.00099,0.0,0.20821]
[1778976260572,52.12,78173.67,0.0,0.00099,0.0,0.20827]
[1778976265608,52.12,78175.57,0.0,0.00099,0.0,0.20865]
[1778976270642,52.12,78178.25,0.0,0.00099,0.0,0.20919]
[1778976275678,52.12,78179.32,0.0,0.00099,0.0,0.20907]
[1778976280713,52.12,78178.65,0.0,0.00099,0.0,0.20893]
[1778976288768,52.12,78178.26,0.0,0.00099,0.0,0.20885]
[1778976300835,52.12,78179.38,0.0,0.00099,0.0,0.20908]
[1778976305890,52.12,78189.83,0.0,0.001,0.0,0.21119]
[1778976310919,52.12,78189.6,0.0,0.001,0.0,0.21115]
[1778976315965,52.12,78188.33,0.0,0.001,0.0,0.21089]
[1778976320988,52.12,78187.72,0.0,0.001,0.0,0.21076]
[1778976326035,52.12,78187.0,0.0,0.001,0.0,0.21062]
[1778976331069,52.12,78173.48,0.0,0.00099,0.0,0.20756]
[1778976336118,52.12,78164.16,0.0,0.00098,0.0,0.20571]
[1778976341130,52.12,78161.8,0.0,0.00097,0.0,0.20524]
[1778976346183,52.12,78162.4,0.0,0.00097,0.0,0.20536]
[1778976351217,52.12,78168.41,0.0,0.00098,0.0,0.20655]
[1778976356252,52.12,78162.75,0.0,0.00098,0.0,0.20543]
[1778976361271,52.12,78158.75,0.0,0.00097,0.0,0.20464]
[1778976366325,52.12,78156.56,0.0,0.00097,0.0,0.2042]
[1778976371342,52.12,78155.04,0.0,0.00097,0.0,0.2039]
[1778976377403,52.12,78153.95,0.0,0.00097,0.0,0.20369]
[1778976382436,52.12,78152.38,0.0,0.00096,0.0,0.20338]
[1778976387470,52.12,78147.87,0.0,0.00096,0.0,0.2025]
[1778976392505,52.12,78147.32,0.0,0.00096,0.0,0.20207]
[1778976397541,52.12,78149.66,0.0,0.00096,0.0,0.20252]
[1778976402575,52.12,78150.1,0.0,0.00096,0.0,0.20261]
[1778976407611,52.12,78152.16,0.0,0.00096,0.0,0.20301]
[1778976412651,52.12,78153.31,0.0,0.00096,0.0,0.20324]
[1778976417686,52.12,78154.75,0.0,0.00097,0.0,0.20352]
[1778976422721,52.12,78154.2,0.0,0.00096,0.0,0.20341]
[1778976427756,52.12,78155.6,0.0,0.00097,0.0,0.20369]
[1778976432792,52.12,78154.33,0.0,0.00097,0.0,0.20344]
[1778976437827,52.12,78156.36,0.0,0.00097,0.0,0.20384]
[1778976444877,52.12,78156.42,0.0,0.00097,0.0,0.20385]
[1778976450918,52.12,78156.39,0.0,0.00097,0.0,0.20384]
[1778976455955,52.12,78157.91,0.0,0.00097,0.0,0.20382]
[1778976460990,52.12,78158.34,0.0,0.00097,0.0,0.2039]
[1778976467032,52.12,78159.77,0.0,0.00097,0.0,0.20418]
[1778976472067,52.12,78159.75,0.0,0.00097,0.0,0.20418]
[1778976482137,52.12,78159.73,0.0,0.00097,0.0,0.20418]
[1778976489191,52.12,78160.46,0.0,0.00097,0.0,0.20432]
[1778976497247,52.12,78157.83,0.0,0.00097,0.0,0.2038]
[1778976502282,52.12,78159.19,0.0,0.00097,0.0,0.20407]
[1778976507318,52.12,78160.4,0.0,0.00097,0.0,0.20431]
[1778976512352,52.12,78159.87,0.0,0.00097,0.0,0.20388]
[1778976521415,52.12,78160.23,0.0,0.00097,0.0,0.20395]
[1778976527457,52.12,78160.67,0.0,0.00097,0.0,0.20403]
[1778976532471,52.12,78160.96,0.0,0.00097,0.0,0.20409]
[1778976540550,52.12,78161.4,0.0,0.00097,0.0,0.20418]
[1778976546592,52.12,78161.58,0.0,0.00097,0.0,0.20421]
[1778976552611,52.12,78162.01,0.0,0.00097,0.0,0.2043]
[1778976557670,52.12,78162.23,0.0,0.00097,0.0,0.20434]
[1778976562681,52.12,78162.76,0.0,0.00097,0.0,0.20445]
[1778976567742,52.12,78162.72,0.0,0.00097,0.0,0.20444]
[1778976572751,52.12,78162.15,0.0,0.00097,0.0,0.204]
[1778976577811,52.12,78162.23,0.0,0.00097,0.0,0.20401]
[1778976580833,52.12,78175.21,0.0,0.00098,0.0,0.20659]
[1778976586874,52.12,78171.64,0.0,0.00098,0.0,0.20588]
[1778976592892,52.12,78170.01,0.0,0.00098,0.0,0.20555]
[1778976597955,52.12,78181.05,0.0,0.00099,0.0,0.20775]
[1778976602990,52.12,78175.68,0.0,0.00098,0.0,0.20668]
[1778976608022,52.12,78177.88,0.0,0.00098,0.0,0.20712]
[1778976613057,52.12,78181.9,0.0,0.00099,0.0,0.20792]
[1778976618093,52.12,78185.17,0.0,0.00099,0.0,0.20858]
[1778976623127,52.12,78181.81,0.0,0.00099,0.0,0.2079]
[1778976628162,52.12,78184.75,0.0,0.00099,0.0,0.20849]
[1778976633201,52.12,78184.91,0.0,0.00099,0.0,0.20819]
[1778976638238,52.12,78185.05,0.0,0.00099,0.0,0.20822]
[1778976643271,52.12,78185.05,0.0,0.00099,0.0,0.20822]
[1778976650320,52.12,78185.5,0.0,0.00099,0.0,0.20831]
[1778976652334,52.12,78170.66,0.0,0.00098,0.0,0.20535]
[1778976658376,52.12,78170.28,0.0,0.00098,0.0,0.20528]
[1778976663383,52.12,78173.11,0.0,0.00098,0.0,0.20584]
[1778976668448,52.12,78167.99,0.0,0.00097,0.0,0.20482]
[1778976673483,52.12,78162.8,0.0,0.00097,0.0,0.2038]
[1778976682546,52.12,78158.45,0.0,0.00096,0.0,0.20294]
[1778976687581,52.12,78151.43,0.0,0.00096,0.0,0.20157]
[1778976692617,52.12,78145.21,0.0,0.00095,0.0,0.20004]
[1778976697653,52.12,78137.35,0.0,0.00094,0.0,0.19852]
[1778976703694,52.12,78137.18,0.0,0.00094,0.0,0.19849]
[1778976708734,52.12,78137.99,0.0,0.00094,0.0,0.19865]
[1778976713764,52.12,78138.01,0.0,0.00094,0.0,0.19865]
[1778976718799,52.12,78137.37,0.0,0.00094,0.0,0.19853]
[1778976723804,52.12,78138.36,0.0,0.00094,0.0,0.19872]
[1778976727862,52.12,78151.06,0.0,0.00095,0.0,0.20118]
[1778976732897,52.12,78149.22,0.0,0.00095,0.0,0.20082]
[1778976737932,52.12,78147.72,0.0,0.00095,0.0,0.20053]
[1778976742967,52.12,78146.66,0.0,0.00095,0.0,0.20032]
[1778976748005,52.12,78145.73,0.0,0.00095,0.0,0.20014]
[1778976753039,52.12,78143.47,0.0,0.00095,0.0,0.19938]
[1778976758073,52.12,78142.38,0.0,0.00094,0.0,0.19917]
[1778976763109,52.12,78141.72,0.0,0.00094,0.0,0.19904]
[1778976768144,52.12,78140.66,0.0,0.00094,0.0,0.19884]
[1778976774186,52.12,78140.57,0.0,0.00094,0.0,0.19882]
[1778976784223,52.12,78139.74,0.0,0.00094,0.0,0.19866]
[1778976791305,52.12,78138.92,0.0,0.00094,0.0,0.19851]
[1778976796340,52.12,78138.76,0.0,0.00094,0.0,0.19847]
[1778976801375,52.12,78139.48,0.0,0.00094,0.0,0.19861]
[1778976806410,52.12,78139.12,0.0,0.00094,0.0,0.19854]
[1778976811445,52.12,78138.54,0.0,0.00094,0.0,0.19811]
[1778976816480,52.12,78138.21,0.0,0.00094,0.0,0.19805]
[1778976821516,52.12,78137.84,0.0,0.00094,0.0,0.19798]
[1778976826551,52.12,78137.95,0.0,0.00094,0.0,0.198]
[1778976831585,52.12,78137.67,0.0,0.00094,0.0,0.19795]
[1778976836620,52.12,78149.94,0.0,0.00095,0.0,0.20031]
[1778976840652,52.12,78133.88,0.0,0.00093,0.0,0.19722]
[1778976845687,52.12,78133.67,0.0,0.00093,0.0,0.19718]
[1778976850722,52.12,78136.29,0.0,0.00094,0.0,0.19768]
[1778976855762,52.12,78135.84,0.0,0.00094,0.0,0.19759]
[1778976860794,52.12,78135.97,0.0,0.00094,0.0,0.19762]
[1778976866836,52.12,78137.67,0.0,0.00094,0.0,0.19795]
[1778976871872,52.12,78136.87,0.0,0.00094,0.0,0.19747]
[1778976876906,52.12,78136.79,0.0,0.00094,0.0,0.19746]
[1778976881941,52.12,78136.71,0.0,0.00094,0.0,0.19744]
[1778976886976,52.12,78132.43,0.0,0.00093,0.0,0.19662]
[1778976895008,52.12,78129.47,0.0,0.00093,0.0,0.19606]
[1778976900067,52.12,78130.78,0.0,0.00093,0.0,0.19631]
[1778976905101,52.12,78139.45,0.0,0.00094,0.0,0.19797]
[1778976910137,52.12,78139.19,0.0,0.00094,0.0,0.19792]
[1778976915174,52.12,78146.61,0.0,0.00095,0.0,0.19935]
[1778976921216,52.12,78149.9,0.0,0.00095,0.0,0.19998]
[1778976926251,52.12,78153.02,0.0,0.00095,0.0,0.20059]
[1778976931286,52.12,78153.44,0.0,0.00095,0.0,0.20035]
[1778976936321,52.12,78151.87,0.0,0.00095,0.0,0.20004]
[1778976943370,52.12,78150.41,0.0,0.00095,0.0,0.19976]
[1778976948405,52.12,78147.08,0.0,0.00094,0.0,0.19912]
[1778976954447,52.12,78145.65,0.0,0.00094,0.0,0.19884]
[1778976959482,52.12,78143.99,0.0,0.00094,0.0,0.19852]
[1778976964517,52.12,78143.33,0.0,0.00094,0.0,0.19839]
[1778976969554,52.12,78150.75,0.0,0.00095,0.0,0.19983]
[1778976974588,52.12,78156.69,0.0,0.00095,0.0,0.20098]
[1778976980629,52.12,78159.4,0.0,0.00096,0.0,0.20151]
[1778976985664,52.12,78160.78,0.0,0.00096,0.0,0.20178]
[1778976990699,52.12,78154.34,0.0,0.00095,0.0,0.20052]
[1778976995712,52.12,78155.0,0.0,0.00095,0.0,0.20033]
[1778977000769,52.12,78155.0,0.0,0.00095,0.0,0.20033]
[1778977005783,52.12,78158.02,0.0,0.00095,0.0,0.20091]
[1778977015853,52.12,78160.18,0.0,0.00096,0.0,0.20133]
[1778977020909,52.12,78161.27,0.0,0.00096,0.0,0.20155]
[1778977025924,52.12,78162.81,0.0,0.00096,0.0,0.20185]
[1778977030980,52.12,78158.84,0.0,0.00095,0.0,0.20107]
[1778977035993,52.12,78154.81,0.0,0.00095,0.0,0.20029]
[1778977041050,52.12,78149.33,0.0,0.00094,0.0,0.19923]
[1778977046064,52.12,78147.89,0.0,0.00094,0.0,0.19895]
[1778977052126,52.12,78147.89,0.0,0.00094,0.0,0.19863]
[1778977060182,52.12,78145.12,0.0,0.00094,0.0,0.1981]
[1778977066224,52.12,78142.55,0.0,0.00094,0.0,0.1976]
[1778977076297,52.12,78140.82,0.0,0.00094,0.0,0.19727]
[1778977081331,52.12,78139.48,0.0,0.00093,0.0,0.19702]
[1778977085360,52.12,78152.35,0.0,0.00095,0.0,0.19949]
[1778977090399,52.12,78156.23,0.0,0.00095,0.0,0.20024]
[1778977096415,52.12,78158.93,0.0,0.00095,0.0,0.20077]
[1778977101472,52.12,78161.39,0.0,0.00096,0.0,0.20125]
[1778977106507,52.12,78162.75,0.0,0.00096,0.0,0.20151]
[1778977111542,52.12,78164.15,0.0,0.00096,0.0,0.20146]
[1778977116577,52.12,78165.95,0.0,0.00096,0.0,0.20181]
[1778977121613,52.12,78166.22,0.0,0.00096,0.0,0.20186]
[1778977126647,52.12,78163.48,0.0,0.00096,0.0,0.20133]
[1778977134703,52.12,78164.41,0.0,0.00096,0.0,0.20151]
[1778977142760,52.12,78165.98,0.0,0.00096,0.0,0.20182]
[1778977147795,52.12,78156.39,0.0,0.00095,0.0,0.19995]
[1778977155852,52.12,78154.54,0.0,0.00095,0.0,0.19959]
[1778977161894,52.12,78149.06,0.0,0.00094,0.0,0.19854]
[1778977166905,52.12,78148.09,0.0,0.00094,0.0,0.19835]
[1778977172970,52.12,78147.33,0.0,0.00094,0.0,0.19788]
[1778977180019,52.12,78145.79,0.0,0.00094,0.0,0.19759]
[1778977187046,52.12,78143.2,0.0,0.00093,0.0,0.19709]
[1778977192103,52.12,78141.99,0.0,0.00093,0.0,0.19686]
[1778977197141,52.12,78141.24,0.0,0.00093,0.0,0.19672]
[1778977205197,52.12,78140.89,0.0,0.00093,0.0,0.19665]
[1778977215268,52.12,78139.52,0.0,0.00093,0.0,0.19639]
[1778977220305,52.12,78138.5,0.0,0.00093,0.0,0.19619]
[1778977225342,52.12,78138.25,0.0,0.00093,0.0,0.19615]
[1778977230375,52.12,78137.69,0.0,0.00093,0.0,0.19604]
[1778977235412,52.12,78136.95,0.0,0.00093,0.0,0.19558]
[1778977240444,52.12,78133.38,0.0,0.00092,0.0,0.1949]
[1778977245480,52.12,78133.82,0.0,0.00092,0.0,0.19499]
[1778977250515,52.12,78126.23,0.0,0.00092,0.0,0.19355]
[1778977255550,52.12,78127.96,0.0,0.00092,0.0,0.19388]
[1778977262599,52.12,78130.17,0.0,0.00092,0.0,0.1943]
[1778977267634,52.12,78131.47,0.0,0.00092,0.0,0.19454]
[1778977272673,52.12,78123.33,0.0,0.00091,0.0,0.19301]
[1778977277705,52.12,78123.19,0.0,0.00091,0.0,0.19298]
[1778977284753,52.12,78118.48,0.0,0.00091,0.0,0.1921]
[1778977289789,52.12,78106.18,0.0,0.0009,0.0,0.18981]
[1778977294823,52.12,78106.78,0.0,0.0009,0.0,0.18961]
[1778977299858,52.12,78106.12,0.0,0.0009,0.0,0.18949]
[1778977304894,52.12,78103.06,0.0,0.00089,0.0,0.18893]
[1778977309928,52.12,78103.33,0.0,0.00089,0.0,0.18897]
[1778977314963,52.12,78100.05,0.0,0.00089,0.0,0.18837]
[1778977322011,52.12,78100.77,0.0,0.00089,0.0,0.1885]
[1778977327048,52.12,78102.27,0.0,0.00089,0.0,0.18878]
[1778977333089,52.12,78093.64,0.0,0.00088,0.0,0.1872]
[1778977338126,52.12,78093.99,0.0,0.00088,0.0,0.18726]
[1778977343159,52.12,78094.05,0.0,0.00088,0.0,0.18727]
[1778977348196,52.12,78092.59,0.0,0.00088,0.0,0.187]
[1778977355243,52.12,78090.32,0.0,0.00088,0.0,0.18628]
[1778977360278,52.12,78096.57,0.0,0.00089,0.0,0.18743]
[1778977365313,52.12,78098.51,0.0,0.00089,0.0,0.18778]
[1778977370349,52.12,78101.38,0.0,0.00089,0.0,0.18831]
[1778977375385,52.12,78104.35,0.0,0.00089,0.0,0.18885]
[1778977380418,52.12,78106.75,0.0,0.0009,0.0,0.1893]
[1778977385453,52.12,78108.49,0.0,0.0009,0.0,0.18962]
[1778977390488,52.12,78109.63,0.0,0.0009,0.0,0.18983]
[1778977395523,52.12,78110.16,0.0,0.0009,0.0,0.18993]
[1778977400559,52.12,78110.09,0.0,0.0009,0.0,0.18992]
[1778977405595,52.12,78110.35,0.0,0.0009,0.0,0.18996]
[1778977412643,52.12,78111.09,0.0,0.0009,0.0,0.18979]
[1778977417677,52.12,78111.23,0.0,0.0009,0.0,0.18982]
[1778977426743,52.12,78111.65,0.0,0.0009,0.0,0.18989]
[1778977433791,52.12,78112.24,0.0,0.0009,0.0,0.19]
[1778977438806,52.12,78111.18,0.0,0.0009,0.0,0.18981]
[1778977443861,52.12,78112.75,0.0,0.0009,0.0,0.1901]
[1778977448897,52.12,78120.84,0.0,0.00091,0.0,0.1916]
[1778977453932,52.12,78119.67,0.0,0.00091,0.0,0.19139]
[1778977458946,52.12,78118.67,0.0,0.00091,0.0,0.1912]
[1778977464005,52.12,78117.82,0.0,0.0009,0.0,0.19104]
[1778977469016,52.12,78116.94,0.0,0.0009,0.0,0.19088]
[1778977474072,52.12,78116.94,0.0,0.0009,0.0,0.19057]
[1778977479107,52.12,78120.62,0.0,0.00091,0.0,0.19125]
[1778977484142,52.12,78123.98,0.0,0.00091,0.0,0.19188]
[1778977489176,52.12,78123.0,0.0,0.00091,0.0,0.19169]
[1778977495219,52.12,78120.4,0.0,0.00091,0.0,0.19121]
[1778977500254,52.12,78119.08,0.0,0.0009,0.0,0.19096]
[1778977506296,52.12,78117.3,0.0,0.0009,0.0,0.19063]
[1778977518382,52.12,78117.52,0.0,0.0009,0.0,0.19067]
[1778977524422,52.12,78116.68,0.0,0.0009,0.0,0.19052]
[1778977529438,52.12,78114.65,0.0,0.0009,0.0,0.19014]
[1778977534492,52.12,78113.94,0.0,0.0009,0.0,0.1897]
[1778977539527,52.12,78113.44,0.0,0.0009,0.0,0.18961]
[1778977549579,52.12,78112.15,0.0,0.0009,0.0,0.18937]
[1778977554634,52.12,78113.19,0.0,0.0009,0.0,0.18956]
[1778977559670,52.12,78112.43,0.0,0.0009,0.0,0.18942]
[1778977564705,52.12,78105.53,0.0,0.00089,0.0,0.18815]
[1778977569740,52.12,78097.72,0.0,0.00088,0.0,0.18672]
[1778977574777,52.12,78096.15,0.0,0.00088,0.0,0.18643]
[1778977579813,52.12,78098.14,0.0,0.00088,0.0,0.1868]
[1778977584846,52.12,78099.02,0.0,0.00088,0.0,0.18696]
[1778977589862,52.12,78091.41,0.0,0.00088,0.0,0.18557]
[1778977594916,52.12,78094.84,0.0,0.00088,0.0,0.18589]
[1778977599930,52.12,78094.39,0.0,0.00088,0.0,0.18581]
[1778977603982,52.12,78081.26,0.0,0.00087,0.0,0.18343]
[1778977610001,52.12,78080.97,0.0,0.00087,0.0,0.18338]
[1778977615058,52.12,78076.59,0.0,0.00086,0.0,0.1826]
[1778977620093,52.12,78074.8,0.0,0.00086,0.0,0.18228]
[1778977625128,52.12,78085.95,0.0,0.00087,0.0,0.18428]
[1778977630143,52.12,78089.56,0.0,0.00087,0.0,0.18493]
[1778977635198,52.12,78092.55,0.0,0.00088,0.0,0.18547]
[1778977640235,52.12,78093.89,0.0,0.00088,0.0,0.18572]
[1778977645268,52.12,78096.27,0.0,0.00088,0.0,0.18615]
[1778977650303,52.12,78097.96,0.0,0.00088,0.0,0.18646]
[1778977658359,52.12,78103.61,0.0,0.00089,0.0,0.18718]
[1778977663395,52.12,78111.43,0.0,0.00089,0.0,0.18862]
[1778977668429,52.12,78110.83,0.0,0.00089,0.0,0.18851]
[1778977675479,52.12,78109.87,0.0,0.00089,0.0,0.18833]
[1778977680513,52.12,78109.4,0.0,0.00089,0.0,0.18825]
[1778977690586,52.12,78109.14,0.0,0.00089,0.0,0.1882]
[1778977695620,52.12,78107.57,0.0,0.00089,0.0,0.18791]
[1778977700655,52.12,78099.53,0.0,0.00088,0.0,0.18644]
[1778977705690,52.12,78090.84,0.0,0.00087,0.0,0.18486]
[1778977710709,52.12,78091.01,0.0,0.00087,0.0,0.18489]
[1778977715767,52.12,78091.33,0.0,0.00087,0.0,0.18465]
[1778977720799,52.12,78087.39,0.0,0.00087,0.0,0.18393]
[1778977725834,52.12,78083.26,0.0,0.00086,0.0,0.18319]
[1778977730851,52.12,78081.31,0.0,0.00086,0.0,0.18284]
[1778977736911,52.12,78079.8,0.0,0.00086,0.0,0.18257]
[1778977741949,52.12,78079.65,0.0,0.00086,0.0,0.18254]
[1778977746981,52.12,78078.84,0.0,0.00086,0.0,0.1824]
[1778977753023,52.12,78077.51,0.0,0.00086,0.0,0.18216]
[1778977758059,52.12,78076.81,0.0,0.00086,0.0,0.18204]
[1778977763095,52.12,78079.99,0.0,0.00086,0.0,0.18261]
[1778977768131,52.12,78089.14,0.0,0.00087,0.0,0.18425]
[1778977775178,52.12,78092.84,0.0,0.00087,0.0,0.18462]
[1778977780213,52.12,78096.07,0.0,0.00088,0.0,0.1852]
[1778977785248,52.12,78100.08,0.0,0.00088,0.0,0.18593]
[1778977790284,52.12,78103.22,0.0,0.00088,0.0,0.1865]
[1778977791290,52.12,78122.8,0.0,0.0009,0.0,0.1901]
[1778977796327,52.12,78141.06,0.0,0.00092,0.0,0.19352]
[1778977801361,52.12,78147.49,0.0,0.00092,0.0,0.19473]
[1778977807404,52.12,78140.38,0.0,0.00092,0.0,0.19339]
[1778977812438,52.12,78137.77,0.0,0.00091,0.0,0.1929]
[1778977817475,52.12,78133.57,0.0,0.00091,0.0,0.19211]
[1778977822510,52.12,78134.07,0.0,0.00091,0.0,0.1922]
[1778977827545,52.12,78134.17,0.0,0.00091,0.0,0.19222]
[1778977831571,52.12,78123.92,0.0,0.0009,0.0,0.19]
[1778977836606,52.12,78130.09,0.0,0.00091,0.0,0.19115]
[1778977841644,52.12,78128.47,0.0,0.0009,0.0,0.19084]
[1778977847685,52.12,78126.77,0.0,0.0009,0.0,0.19053]
[1778977852720,52.12,78127.56,0.0,0.0009,0.0,0.19068]
[1778977857756,52.12,78128.87,0.0,0.0009,0.0,0.19092]
[1778977863798,52.12,78127.75,0.0,0.0009,0.0,0.19071]
[1778977868833,52.12,78129.09,0.0,0.0009,0.0,0.19096]
[1778977875881,52.12,78132.22,0.0,0.00091,0.0,0.19154]
[1778977880919,52.12,78132.4,0.0,0.00091,0.0,0.19158]
[1778977889980,52.12,78132.72,0.0,0.00091,0.0,0.19164]
[1778977895016,52.12,78133.26,0.0,0.00091,0.0,0.19143]
[1778977900066,52.12,78134.21,0.0,0.00091,0.0,0.1916]
[1778977905100,52.12,78134.9,0.0,0.00091,0.0,0.19173]
[1778977911142,52.12,78134.82,0.0,0.00091,0.0,0.19172]
[1778977917186,52.12,78134.72,0.0,0.00091,0.0,0.1917]
[1778977922191,52.12,78134.72,0.0,0.00091,0.0,0.1917]
[1778977929270,52.12,78134.66,0.0,0.00091,0.0,0.19169]
[1778977935313,52.12,78124.89,0.0,0.0009,0.0,0.18987]
[1778977940348,52.12,78124.37,0.0,0.0009,0.0,0.18977]
[1778977945383,52.12,78120.68,0.0,0.0009,0.0,0.18909]
[1778977952403,52.12,78120.67,0.0,0.00089,0.0,0.18878]
[1778977960490,52.12,78119.3,0.0,0.00089,0.0,0.18853]
[1778977966534,52.12,78117.03,0.0,0.00089,0.0,0.18811]
[1778977972545,52.12,78116.65,0.0,0.00089,0.0,0.18804]
[1778977977611,52.12,78114.66,0.0,0.00089,0.0,0.18767]
[1778977982648,52.12,78113.02,0.0,0.00089,0.0,0.18737]
[1778977987682,52.12,78120.83,0.0,0.00089,0.0,0.18881]
[1778977992716,52.12,78120.37,0.0,0.00089,0.0,0.18872]
[1778977997751,52.12,78118.97,0.0,0.00089,0.0,0.18847]
[1778978002787,52.12,78118.48,0.0,0.00089,0.0,0.18838]
[1778978007824,52.12,78113.96,0.0,0.00089,0.0,0.18755]
[1778978012829,52.12,78114.93,0.0,0.00089,0.0,0.18742]
[1778978017893,52.12,78115.1,0.0,0.00089,0.0,0.18745]
[1778978022927,52.12,78115.31,0.0,0.00089,0.0,0.18749]
[1778978028969,52.12,78115.79,0.0,0.00089,0.0,0.18757]
[1778978043044,52.12,78114.9,0.0,0.00089,0.0,0.18741]
[1778978053141,52.12,78114.47,0.0,0.00089,0.0,0.18733]
[1778978058180,52.12,78113.13,0.0,0.00089,0.0,0.18709]
[1778978063183,52.12,78113.23,0.0,0.00089,0.0,0.1871]
[1778978068248,52.12,78113.58,0.0,0.00089,0.0,0.18717]
[1778978073254,52.12,78113.49,0.0,0.00088,0.0,0.18685]
[1778978083324,52.12,78113.49,0.0,0.00088,0.0,0.18685]
[1778978088390,52.12,78113.47,0.0,0.00088,0.0,0.18684]
[1778978093425,52.12,78123.5,0.0,0.00089,0.0,0.18868]
[1778978099466,52.12,78125.84,0.0,0.0009,0.0,0.18912]
[1778978113535,52.12,78126.23,0.0,0.0009,0.0,0.18919]
[1778978120614,52.12,78126.25,0.0,0.0009,0.0,0.18919]
[1778978125648,52.12,78133.77,0.0,0.0009,0.0,0.19059]
[1778978130684,52.12,78139.02,0.0,0.00091,0.0,0.19156]
[1778978135719,52.12,78140.03,0.0,0.00091,0.0,0.19144]
[1778978141760,52.12,78140.15,0.0,0.00091,0.0,0.19146]
[1778978147803,52.12,78140.89,0.0,0.00091,0.0,0.1916]
[1778978152838,52.12,78145.11,0.0,0.00091,0.0,0.19239]
[1778978157873,52.12,78167.03,0.0,0.00093,0.0,0.19654]
[1778978162910,52.12,78166.58,0.0,0.00093,0.0,0.19646]
[1778978167945,52.12,78168.73,0.0,0.00094,0.0,0.19687]
[1778978173956,52.12,78168.92,0.0,0.00094,0.0,0.1969]
[1778978179022,52.12,78168.92,0.0,0.00094,0.0,0.1969]
[1778978184027,52.12,78176.42,0.0,0.00094,0.0,0.19835]
[1778978194126,52.12,78175.37,0.0,0.00094,0.0,0.19782]
[1778978200170,52.12,78174.33,0.0,0.00094,0.0,0.19762]
[1778978205204,52.12,78174.7,0.0,0.00094,0.0,0.19769]
[1778978211246,52.12,78174.51,0.0,0.00094,0.0,0.19766]
[1778978217289,52.12,78173.05,0.0,0.00094,0.0,0.19738]
[1778978222328,52.12,78165.0,0.0,0.00093,0.0,0.19584]
[1778978227359,52.12,78157.07,0.0,0.00092,0.0,0.19433]
[1778978232394,52.12,78142.53,0.0,0.00091,0.0,0.19159]
[1778978238436,52.12,78144.33,0.0,0.00091,0.0,0.19193]
[1778978243471,52.12,78144.15,0.0,0.00091,0.0,0.1919]
[1778978248507,52.12,78144.4,0.0,0.00091,0.0,0.19194]
[1778978253541,52.12,78143.87,0.0,0.00091,0.0,0.19153]
[1778978258577,52.12,78147.36,0.0,0.00091,0.0,0.19219]
[1778978263612,52.12,78146.49,0.0,0.00091,0.0,0.19202]
[1778978269654,52.12,78145.99,0.0,0.00091,0.0,0.19193]
[1778978274689,52.12,78146.32,0.0,0.00091,0.0,0.19199]
[1778978279724,52.12,78145.17,0.0,0.00091,0.0,0.19178]
[1778978284730,52.12,78144.67,0.0,0.00091,0.0,0.19168]
[1778978293823,52.12,78144.37,0.0,0.00091,0.0,0.19163]
[1778978299865,52.12,78144.44,0.0,0.00091,0.0,0.19164]
[1778978304901,52.12,78144.52,0.0,0.00091,0.0,0.19165]
[1778978309934,52.12,78144.59,0.0,0.00091,0.0,0.19167]
[1778978314975,52.12,78144.43,0.0,0.00091,0.0,0.19132]
[1778978325009,52.12,78144.62,0.0,0.00091,0.0,0.19136]
[1778978330076,52.12,78144.86,0.0,0.00091,0.0,0.1914]
[1778978332089,52.12,78132.25,0.0,0.0009,0.0,0.18906]
[1778978337124,52.12,78131.63,0.0,0.0009,0.0,0.18895]
[1778978342159,52.12,78135.12,0.0,0.0009,0.0,0.18959]
[1778978347194,52.12,78148.25,0.0,0.00091,0.0,0.19204]
[1778978352231,52.12,78147.72,0.0,0.00091,0.0,0.19194]
[1778978357264,52.12,78146.79,0.0,0.00091,0.0,0.19177]
[1778978362299,52.12,78146.25,0.0,0.00091,0.0,0.19166]
[1778978371364,52.12,78145.74,0.0,0.00091,0.0,0.19126]
[1778978376397,52.12,78139.56,0.0,0.0009,0.0,0.19011]
[1778978381438,52.12,78139.65,0.0,0.0009,0.0,0.19012]
[1778978386467,52.12,78140.27,0.0,0.0009,0.0,0.19024]
[1778978391502,52.12,78141.9,0.0,0.0009,0.0,0.19054]
[1778978399559,52.12,78142.95,0.0,0.0009,0.0,0.19074]
[1778978404594,52.12,78145.55,0.0,0.00091,0.0,0.19122]
[1778978409630,52.12,78145.96,0.0,0.00091,0.0,0.1913]
[1778978414664,52.12,78145.24,0.0,0.00091,0.0,0.19116]
[1778978420706,52.12,78142.88,0.0,0.0009,0.0,0.19072]
[1778978425741,52.12,78143.63,0.0,0.00091,0.0,0.19086]
[1778978430780,52.12,78134.33,0.0,0.0009,0.0,0.18914]
[1778978435815,52.12,78135.38,0.0,0.0009,0.0,0.18902]
[1778978444878,52.12,78137.76,0.0,0.0009,0.0,0.18946]
[1778978450921,52.12,78138.64,0.0,0.0009,0.0,0.18962]
[1778978455956,52.12,78141.15,0.0,0.0009,0.0,0.19009]
[1778978461998,52.12,78140.81,0.0,0.0009,0.0,0.19003]
[1778978467034,52.12,78140.82,0.0,0.0009,0.0,0.19003]
[1778978472072,52.12,78140.61,0.0,0.0009,0.0,0.18999]
[1778978477108,52.12,78141.64,0.0,0.0009,0.0,0.19018]
[1778978483151,52.12,78141.72,0.0,0.0009,0.0,0.1902]
[1778978488185,52.12,78142.54,0.0,0.0009,0.0,0.19035]
[1778978496252,52.12,78141.55,0.0,0.0009,0.0,0.18985]
[1778978501276,52.12,78134.81,0.0,0.00089,0.0,0.18861]
[1778978506282,52.12,78132.84,0.0,0.00089,0.0,0.18824]
[1778978511346,52.12,78132.84,0.0,0.00089,0.0,0.18824]
[1778978516385,52.12,78133.72,0.0,0.00089,0.0,0.1884]
[1778978521420,52.12,78132.92,0.0,0.00089,0.0,0.18826]
[1778978526456,52.12,78128.6,0.0,0.00089,0.0,0.18746]
[1778978531490,52.12,78127.15,0.0,0.00089,0.0,0.1872]
[1778978536525,52.12,78127.49,0.0,0.00089,0.0,0.18726]
[1778978543574,52.12,78122.61,0.0,0.00088,0.0,0.18637]
[1778978548609,52.12,78119.38,0.0,0.00088,0.0,0.18578]
[1778978553643,52.12,78118.51,0.0,0.00088,0.0,0.18531]
[1778978559687,52.12,78117.97,0.0,0.00088,0.0,0.18522]
[1778978566736,52.12,78117.57,0.0,0.00088,0.0,0.18514]
[1778978571771,52.12,78117.41,0.0,0.00088,0.0,0.18511]
[1778978576773,52.12,78116.95,0.0,0.00088,0.0,0.18503]
[1778978581841,52.12,78098.64,0.0,0.00086,0.0,0.18174]
[1778978586876,52.12,78098.22,0.0,0.00086,0.0,0.18166]
[1778978591911,52.12,78097.86,0.0,0.00086,0.0,0.1816]
[1778978596947,52.12,78100.07,0.0,0.00086,0.0,0.18199]
[1778978602988,52.12,78101.07,0.0,0.00086,0.0,0.18217]
[1778978608024,52.12,78099.77,0.0,0.00086,0.0,0.18194]
[1778978613058,52.12,78100.9,0.0,0.00086,0.0,0.18184]
[1778978624136,52.12,78102.64,0.0,0.00086,0.0,0.18215]
[1778978630177,52.12,78096.96,0.0,0.00086,0.0,0.18114]
[1778978636220,52.12,78093.87,0.0,0.00085,0.0,0.18059]
[1778978641254,52.12,78089.63,0.0,0.00085,0.0,0.17984]
[1778978647266,52.12,78080.14,0.0,0.00084,0.0,0.17817]
[1778978652332,52.12,78077.64,0.0,0.00084,0.0,0.17773]
[1778978655353,52.12,78064.81,0.0,0.00083,0.0,0.17549]
[1778978660388,52.12,78075.27,0.0,0.00084,0.0,0.17731]
[1778978665422,52.12,78076.36,0.0,0.00084,0.0,0.1775]
[1778978670457,52.12,78075.28,0.0,0.00084,0.0,0.17731]
[1778978675492,52.12,78072.5,0.0,0.00083,0.0,0.17654]
[1778978680527,52.12,78071.41,0.0,0.00083,0.0,0.17635]
[1778978687544,52.12,78064.55,0.0,0.00083,0.0,0.17516]
[1778978692611,52.12,78065.16,0.0,0.00083,0.0,0.17526]
[1778978697647,52.12,78065.57,0.0,0.00083,0.0,0.17533]
[1778978702680,52.12,78082.37,0.0,0.00084,0.0,0.17826]
[1778978707718,52.12,78088.78,0.0,0.00085,0.0,0.17939]
[1778978712752,52.12,78091.3,0.0,0.00085,0.0,0.17983]
[1778978717789,52.12,78083.55,0.0,0.00084,0.0,0.17847]
[1778978722822,52.12,78085.52,0.0,0.00084,0.0,0.17881]
[1778978727824,52.12,78086.88,0.0,0.00085,0.0,0.17905]
[1778978733900,52.12,78086.88,0.0,0.00084,0.0,0.17876]
[1778978739941,52.12,78089.67,0.0,0.00085,0.0,0.17925]
[1778978747964,52.12,78090.06,0.0,0.00085,0.0,0.17932]
[1778978755052,52.12,78091.23,0.0,0.00085,0.0,0.17952]
[1778978761097,52.12,78091.78,0.0,0.00085,0.0,0.17962]
[1778978764111,52.12,78077.92,0.0,0.00084,0.0,0.17719]
[1778978769147,52.12,78067.85,0.0,0.00083,0.0,0.17544]
[1778978774181,52.12,78060.36,0.0,0.00082,0.0,0.17414]
[1778978779216,52.12,78054.32,0.0,0.00082,0.0,0.17311]
[1778978784251,52.12,78045.79,0.0,0.00081,0.0,0.17166]
[1778978789285,52.12,78037.11,0.0,0.0008,0.0,0.17019]
[1778978794321,52.12,78040.32,0.0,0.0008,0.0,0.17044]
[1778978799356,52.12,78050.88,0.0,0.00081,0.0,0.17223]
[1778978804392,52.12,78051.5,0.0,0.00081,0.0,0.17234]
[1778978809427,52.12,78052.41,0.0,0.00081,0.0,0.17249]
[1778978814462,52.12,78054.52,0.0,0.00081,0.0,0.17285]
[1778978819498,52.12,78052.12,0.0,0.00081,0.0,0.17244]
[1778978824533,52.12,78050.25,0.0,0.00081,0.0,0.17213]
[1778978829567,52.12,78050.58,0.0,0.00081,0.0,0.17218]
[1778978834602,52.12,78048.31,0.0,0.00081,0.0,0.1718]
[1778978839636,52.12,78047.11,0.0,0.00081,0.0,0.17159]
[1778978844672,52.12,78045.85,0.0,0.00081,0.0,0.17138]
[1778978849708,52.12,78045.22,0.0,0.00081,0.0,0.17127]
[1778978854743,52.12,78044.08,0.0,0.0008,0.0,0.17079]
[1778978859778,52.12,78046.17,0.0,0.00081,0.0,0.17115]
[1778978865820,52.12,78048.84,0.0,0.00081,0.0,0.1716]
[1778978870855,52.12,78051.31,0.0,0.00081,0.0,0.17202]
[1778978877904,52.12,78053.13,0.0,0.00081,0.0,0.17233]
[1778978882939,52.12,78054.77,0.0,0.00081,0.0,0.17261]
[1778978887974,52.12,78055.9,0.0,0.00081,0.0,0.1728]
[1778978893009,52.12,78055.82,0.0,0.00081,0.0,0.17279]
[1778978898045,52.12,78057.57,0.0,0.00082,0.0,0.17309]
[1778978903079,52.12,78045.13,0.0,0.00081,0.0,0.17097]
[1778978908114,52.12,78045.33,0.0,0.00081,0.0,0.171]
[1778978914157,52.12,78045.25,0.0,0.0008,0.0,0.17071]
[1778978919167,52.12,78045.74,0.0,0.0008,0.0,0.17079]
[1778978924227,52.12,78043.07,0.0,0.0008,0.0,0.17034]
[1778978929267,52.12,78039.92,0.0,0.0008,0.0,0.16981]
[1778978934296,52.12,78037.94,0.0,0.0008,0.0,0.16947]
[1778978939331,52.12,78037.14,0.0,0.0008,0.0,0.16934]
[1778978944366,52.12,78035.38,0.0,0.0008,0.0,0.16904]
[1778978949402,52.12,78043.61,0.0,0.0008,0.0,0.17043]
[1778978954436,52.12,78044.18,0.0,0.0008,0.0,0.17052]
[1778978959471,52.12,78045.48,0.0,0.0008,0.0,0.17074]
[1778978964506,52.12,78044.4,0.0,0.0008,0.0,0.17056]
[1778978969540,52.12,78044.33,0.0,0.0008,0.0,0.17055]
[1778978974576,52.12,78045.0,0.0,0.0008,0.0,0.17038]
[1778978979614,52.12,78046.27,0.0,0.0008,0.0,0.17059]
[1778978984645,52.12,78046.63,0.0,0.0008,0.0,0.17065]
[1778978989681,52.12,78043.99,0.0,0.0008,0.0,0.17021]
[1778978996730,52.12,78045.51,0.0,0.0008,0.0,0.17046]
[1778979001764,52.12,78046.66,0.0,0.0008,0.0,0.17066]
[1778979006802,52.12,78050.58,0.0,0.00081,0.0,0.17132]
[1778979011838,52.12,78058.54,0.0,0.00081,0.0,0.17268]
[1778979016870,52.12,78062.16,0.0,0.00082,0.0,0.17329]
[1778979021904,52.12,78062.83,0.0,0.00082,0.0,0.17341]
[1778979026940,52.12,78063.25,0.0,0.00082,0.0,0.17348]
[1778979031975,52.12,78059.31,0.0,0.00081,0.0,0.17252]
[1778979037010,52.12,78060.48,0.0,0.00081,0.0,0.17272]
[1778979042046,52.12,78061.29,0.0,0.00082,0.0,0.17286]
[1778979048088,52.12,78058.38,0.0,0.00081,0.0,0.17236]
[1778979053124,52.12,78056.34,0.0,0.00081,0.0,0.17201]
[1778979058158,52.12,78058.04,0.0,0.00081,0.0,0.1723]
[1778979063195,52.12,78068.33,0.0,0.00082,0.0,0.17406]
[1778979068232,52.12,78076.47,0.0,0.00083,0.0,0.17547]
[1778979073267,52.12,78073.81,0.0,0.00083,0.0,0.17501]
[1778979078299,52.12,78073.58,0.0,0.00083,0.0,0.17497]
[1778979083334,52.12,78073.1,0.0,0.00083,0.0,0.17489]
[1778979088368,52.12,78072.6,0.0,0.00083,0.0,0.1748]
[1778979095418,52.12,78072.56,0.0,0.00082,0.0,0.1745]
[1778979100455,52.12,78073.62,0.0,0.00082,0.0,0.17468]
[1778979106497,52.12,78073.9,0.0,0.00082,0.0,0.17473]
[1778979111536,52.12,78075.31,0.0,0.00083,0.0,0.17498]
[1778979116567,52.12,78075.77,0.0,0.00083,0.0,0.17505]
[1778979121606,52.12,78067.75,0.0,0.00082,0.0,0.17367]
[1778979124623,52.12,78052.93,0.0,0.00081,0.0,0.17115]
[1778979129658,52.12,78050.51,0.0,0.0008,0.0,0.17074]
[1778979134694,52.12,78050.49,0.0,0.0008,0.0,0.17073]
[1778979140711,52.12,78050.68,0.0,0.0008,0.0,0.17077]
[1778979145770,52.12,78052.96,0.0,0.00081,0.0,0.17115]
[1778979150805,52.12,78052.39,0.0,0.00081,0.0,0.17105]
[1778979155840,52.12,78049.12,0.0,0.0008,0.0,0.17022]
[1778979160875,52.12,78049.69,0.0,0.0008,0.0,0.17031]
[1778979165910,52.12,78049.98,0.0,0.0008,0.0,0.17036]
[1778979170923,52.12,78049.88,0.0,0.0008,0.0,0.17034]
[1778979175983,52.12,78048.93,0.0,0.0008,0.0,0.17018]
[1778979181020,52.12,78049.38,0.0,0.0008,0.0,0.17026]
[1778979187062,52.12,78055.1,0.0,0.00081,0.0,0.17123]
[1778979192102,52.12,78056.65,0.0,0.00081,0.0,0.17149]
[1778979198144,52.12,78057.89,0.0,0.00081,0.0,0.1717]
[1778979203179,52.12,78059.6,0.0,0.00081,0.0,0.17199]
[1778979208213,52.12,78061.15,0.0,0.00081,0.0,0.17226]
[1778979213249,52.12,78061.22,0.0,0.00081,0.0,0.17198]
[1778979218283,52.12,78061.39,0.0,0.00081,0.0,0.17201]
[1778979223318,52.12,78061.92,0.0,0.00081,0.0,0.1721]
[1778979228355,52.12,78063.1,0.0,0.00081,0.0,0.1723]
[1778979233389,52.12,78063.35,0.0,0.00081,0.0,0.17234]
[1778979238424,52.12,78063.04,0.0,0.00081,0.0,0.17229]
[1778979243460,52.12,78063.86,0.0,0.00081,0.0,0.17243]
[1778979248495,52.12,78063.98,0.0,0.00081,0.0,0.17245]
[1778979253529,52.12,78057.93,0.0,0.00081,0.0,0.17142]
[1778979258564,52.12,78055.27,0.0,0.00081,0.0,0.17097]
[1778979264607,52.12,78054.51,0.0,0.00081,0.0,0.17084]
[1778979271626,52.12,78054.08,0.0,0.0008,0.0,0.17048]
[1778979276690,52.12,78054.17,0.0,0.0008,0.0,0.1705]
[1778979281725,52.12,78052.79,0.0,0.0008,0.0,0.17026]
[1778979286760,52.12,78052.23,0.0,0.0008,0.0,0.17017]
[1778979291794,52.12,78047.39,0.0,0.0008,0.0,0.16936]
[1778979296832,52.12,78040.47,0.0,0.00079,0.0,0.1682]
[1778979301867,52.12,78041.84,0.0,0.00079,0.0,0.16843]
[1778979306903,52.12,78040.49,0.0,0.00079,0.0,0.1682]
[1778979311937,52.12,78035.42,0.0,0.00079,0.0,0.16736]
[1778979316971,52.12,78037.41,0.0,0.00079,0.0,0.16769]
[1778979322007,52.12,78036.64,0.0,0.00079,0.0,0.16756]
[1778979328049,52.12,78034.94,0.0,0.00079,0.0,0.16728]
[1778979333084,52.12,78035.41,0.0,0.00079,0.0,0.16707]
[1778979338125,52.12,78034.01,0.0,0.00079,0.0,0.16684]
[1778979343160,52.12,78034.04,0.0,0.00079,0.0,0.16685]
[1778979348195,52.12,78034.23,0.0,0.00079,0.0,0.16688]
[1778979353231,52.12,78033.77,0.0,0.00079,0.0,0.1668]
[1778979358270,52.12,78033.57,0.0,0.00079,0.0,0.16677]
[1778979363305,52.12,78033.63,0.0,0.00079,0.0,0.16678]
[1778979368340,52.12,78033.97,0.0,0.00079,0.0,0.16684]
[1778979374382,52.12,78033.84,0.0,0.00079,0.0,0.16681]
[1778979378410,52.12,78011.23,0.0,0.00077,0.0,0.1631]
[1778979380424,52.12,77996.5,0.0,0.00075,0.0,0.16073]
[1778979383446,52.12,78009.63,0.0,0.00077,0.0,0.16285]
[1778979388482,52.12,78011.87,0.0,0.00077,0.0,0.16321]
[1778979393516,52.12,78010.47,0.0,0.00076,0.0,0.16271]
[1778979398555,52.12,78006.31,0.0,0.00076,0.0,0.16203]
[1778979403587,52.12,78003.77,0.0,0.00076,0.0,0.16162]
[1778979408626,52.12,78000.73,0.0,0.00076,0.0,0.16113]
[1778979413659,52.12,77999.06,0.0,0.00076,0.0,0.16087]
[1778979418694,52.12,77997.85,0.0,0.00075,0.0,0.16067]
[1778979423729,52.12,77994.8,0.0,0.00075,0.0,0.16018]
[1778979428764,52.12,77997.57,0.0,0.00075,0.0,0.16063]
[1778979433800,52.12,77997.55,0.0,0.00075,0.0,0.16062]
[1778979438834,52.12,77996.92,0.0,0.00075,0.0,0.16052]
[1778979442863,52.12,77979.26,0.0,0.00074,0.0,0.15772]
[1778979447898,52.12,77977.66,0.0,0.00074,0.0,0.15747]
[1778979452931,52.12,77977.67,0.0,0.00074,0.0,0.1572]
[1778979457967,52.12,77978.57,0.0,0.00074,0.0,0.15734]
[1778979463003,52.12,77978.5,0.0,0.00074,0.0,0.15733]
[1778979467032,52.12,77956.63,0.0,0.00072,0.0,0.15392]
[1778979470062,52.12,77941.75,0.0,0.00071,0.0,0.15164]
[1778979471068,52.12,77928.34,0.0,0.0007,0.0,0.14961]
[1778979476103,52.12,77923.69,0.0,0.0007,0.0,0.14892]
[1778979481139,52.12,77914.03,0.0,0.00069,0.0,0.14748]
[1778979486173,52.12,77916.1,0.0,0.00069,0.0,0.14778]
[1778979491209,52.12,77916.97,0.0,0.00069,0.0,0.14791]
[1778979496243,52.12,77913.21,0.0,0.00069,0.0,0.14735]
[1778979501278,52.12,77911.91,0.0,0.00069,0.0,0.14716]
[1778979506313,52.12,77913.61,0.0,0.00069,0.0,0.14741]
[1778979511347,52.12,77912.68,0.0,0.00069,0.0,0.14702]
[1778979514373,52.12,77891.21,0.0,0.00067,0.0,0.14387]
[1778979515379,52.12,77877.51,0.0,0.00066,0.0,0.14189]
[1778979520414,52.12,77885.68,0.0,0.00067,0.0,0.14307]
[1778979523435,52.12,77872.32,0.0,0.00066,0.0,0.14115]
[1778979526457,52.12,77859.41,0.0,0.00065,0.0,0.13932]
[1778979527464,52.12,77839.69,0.0,0.00063,0.0,0.13656]
[1778979532501,52.12,77835.9,0.0,0.00063,0.0,0.13604]
[1778979537537,52.12,77848.4,0.0,0.00064,0.0,0.13777]
[1778979540559,52.12,77835.17,0.0,0.00063,0.0,0.13594]
[1778979545594,52.12,77833.34,0.0,0.00063,0.0,0.13568]
[1778979550629,52.12,77829.55,0.0,0.00063,0.0,0.13516]
[1778979553655,52.12,77809.92,0.0,0.00061,0.0,0.13249]
[1778979558690,52.12,77797.41,0.0,0.00061,0.0,0.13081]
[1778979562729,52.12,77773.59,0.0,0.00059,0.0,0.12767]
[1778979563730,52.12,77758.29,0.0,0.00058,0.0,0.12568]
[1778979568767,52.12,77752.76,0.0,0.00058,0.0,0.12497]
[1778979573802,52.12,77751.77,0.0,0.00058,0.0,0.12462]
[1778979576824,52.12,77778.34,0.0,0.00059,0.0,0.12806]
[1778979577830,52.12,77791.12,0.0,0.0006,0.0,0.12974]
[1778979579844,52.12,77809.38,0.0,0.00061,0.0,0.13218]
[1778979582868,52.12,77823.66,0.0,0.00062,0.0,0.13412]
[1778979585888,52.12,77839.92,0.0,0.00063,0.0,0.13635]
[1778979586895,52.12,77862.94,0.0,0.00065,0.0,0.13958]
[1778979591933,52.12,77865.94,0.0,0.00065,0.0,0.14]
[1778979596966,52.12,77876.9,0.0,0.00066,0.0,0.14156]
[1778979601002,52.12,77892.73,0.0,0.00067,0.0,0.14384]
[1778979604019,52.12,77909.74,0.0,0.00068,0.0,0.14633]
[1778979609053,52.12,77908.06,0.0,0.00068,0.0,0.14609]
[1778979614094,52.12,77906.18,0.0,0.00068,0.0,0.14581]
[1778979619129,52.12,77907.44,0.0,0.00068,0.0,0.146]
[1778979624166,52.12,77909.78,0.0,0.00068,0.0,0.14634]
[1778979629201,52.12,77912.16,0.0,0.00068,0.0,0.14669]
[1778979632222,52.12,77928.52,0.0,0.0007,0.0,0.14887]
[1778979637255,52.12,77942.53,0.0,0.00071,0.0,0.15098]
[1778979640277,52.12,77958.96,0.0,0.00072,0.0,0.15349]
[1778979644307,52.12,77926.72,0.0,0.00069,0.0,0.1486]
[1778979648354,52.12,77939.76,0.0,0.0007,0.0,0.15056]
[1778979649352,52.12,77914.21,0.0,0.00068,0.0,0.14674]
[1778979650362,52.12,77888.75,0.0,0.00067,0.0,0.14302]
[1778979655397,52.12,77885.75,0.0,0.00066,0.0,0.14259]
[1778979658417,52.12,77869.93,0.0,0.00065,0.0,0.14032]
[1778979663454,52.12,77842.85,0.0,0.00063,0.0,0.13652]
[1778979665467,52.12,77816.9,0.0,0.00062,0.0,0.13297]
[1778979667481,52.12,77798.37,0.0,0.0006,0.0,0.13048]
[1778979668492,52.12,77781.48,0.0,0.00059,0.0,0.12825]
[1778979673530,52.12,77786.56,0.0,0.0006,0.0,0.12891]
[1778979678565,52.12,77789.11,0.0,0.0006,0.0,0.12925]
[1778979682599,52.12,77802.22,0.0,0.00061,0.0,0.13099]
[1778979687635,52.12,77813.89,0.0,0.00061,0.0,0.13256]
[1778979692669,52.12,77808.84,0.0,0.00061,0.0,0.13165]
[1778979696697,52.12,77791.23,0.0,0.0006,0.0,0.1293]
[1778979701733,52.12,77795.04,0.0,0.0006,0.0,0.12981]
[1778979706767,52.12,77800.0,0.0,0.0006,0.0,0.13047]
[1778979711802,52.12,77812.47,0.0,0.00061,0.0,0.13214]
[1778979716837,52.12,77814.93,0.0,0.00061,0.0,0.13247]
[1778979721872,52.12,77823.04,0.0,0.00062,0.0,0.13357]
[1778979726910,52.12,77827.79,0.0,0.00062,0.0,0.13421]
[1778979731946,52.12,77831.12,0.0,0.00062,0.0,0.13467]
[1778979736982,52.12,77823.99,0.0,0.00062,0.0,0.13369]
[1778979742017,52.12,77823.85,0.0,0.00062,0.0,0.13368]
[1778979747051,52.12,77831.75,0.0,0.00063,0.0,0.13475]
[1778979748058,52.12,77814.52,0.0,0.00061,0.0,0.13241]
[1778979751079,52.12,77804.74,0.0,0.00061,0.0,0.13087]
[1778979756114,52.12,77800.33,0.0,0.0006,0.0,0.13028]
[1778979761149,52.12,77798.3,0.0,0.0006,0.0,0.13001]
[1778979764172,52.12,77781.01,0.0,0.00059,0.0,0.12773]
[1778979769207,52.12,77774.22,0.0,0.00059,0.0,0.12685]
[1778979774245,52.12,77785.33,0.0,0.00059,0.0,0.1283]
[1778979779298,52.12,77788.2,0.0,0.0006,0.0,0.12868]
[1778979783320,52.12,77803.05,0.0,0.00061,0.0,0.13064]
[1778979788352,52.12,77810.86,0.0,0.00061,0.0,0.13169]
[1778979793387,52.12,77819.59,0.0,0.00062,0.0,0.13286]
[1778979798423,52.12,77822.62,0.0,0.00062,0.0,0.13327]
[1778979803459,52.12,77824.82,0.0,0.00062,0.0,0.13357]
[1778979808493,52.12,77826.64,0.0,0.00062,0.0,0.13382]
[1778979813527,52.12,77826.45,0.0,0.00062,0.0,0.13356]
[1778979818563,52.12,77827.32,0.0,0.00062,0.0,0.13368]
[1778979821585,52.12,77843.19,0.0,0.00063,0.0,0.13585]
[1778979826620,52.12,77832.63,0.0,0.00062,0.0,0.1344]
[1778979831654,52.12,77835.32,0.0,0.00063,0.0,0.13477]
[1778979836689,52.12,77840.17,0.0,0.00063,0.0,0.13544]
[1778979841725,52.12,77842.06,0.0,0.00063,0.0,0.1357]
[1778979846759,52.12,77843.57,0.0,0.00063,0.0,0.13591]
[1778979851794,52.12,77842.62,0.0,0.00063,0.0,0.13578]
[1778979856831,52.12,77843.28,0.0,0.00063,0.0,0.13587]
[1778979861871,52.12,77846.06,0.0,0.00063,0.0,0.13625]
[1778979866900,52.12,77859.34,0.0,0.00064,0.0,0.1381]
[1778979873950,52.12,77862.43,0.0,0.00064,0.0,0.13829]
[1778979878984,52.12,77862.48,0.0,0.00064,0.0,0.1383]
[1778979885027,52.12,77870.38,0.0,0.00065,0.0,0.13941]
[1778979888047,52.12,77883.79,0.0,0.00066,0.0,0.14132]
[1778979892082,52.12,77898.26,0.0,0.00067,0.0,0.1434]
[1778979897117,52.12,77904.95,0.0,0.00067,0.0,0.14438]
[1778979902148,52.12,77913.33,0.0,0.00068,0.0,0.1456]
[1778979905166,52.12,77926.34,0.0,0.00069,0.0,0.14753]
[1778979910201,52.12,77913.17,0.0,0.00068,0.0,0.14558]
[1778979915236,52.12,77907.3,0.0,0.00068,0.0,0.14472]
[1778979921277,52.12,77910.09,0.0,0.00068,0.0,0.14513]
[1778979926313,52.12,77900.96,0.0,0.00067,0.0,0.1438]
[1778979931348,52.12,77899.97,0.0,0.00067,0.0,0.1434]
[1778979936384,52.12,77898.98,0.0,0.00067,0.0,0.14326]
[1778979938398,52.12,77911.96,0.0,0.00068,0.0,0.14515]
[1778979943433,52.12,77912.42,0.0,0.00068,0.0,0.14522]
[1778979948469,52.12,77917.15,0.0,0.00068,0.0,0.14591]
[1778979953505,52.12,77925.03,0.0,0.00069,0.0,0.14708]
[1778979958540,52.12,77924.49,0.0,0.00069,0.0,0.147]
[1778979963580,52.12,77924.75,0.0,0.00069,0.0,0.14704]
[1778979968614,52.12,77923.37,0.0,0.00069,0.0,0.14683]
[1778979973649,52.12,77921.76,0.0,0.00068,0.0,0.14659]
[1778979978701,52.12,77910.13,0.0,0.00068,0.0,0.14488]
[1778979984742,52.12,77903.53,0.0,0.00067,0.0,0.14392]
[1778979989777,52.12,77893.44,0.0,0.00066,0.0,0.14246]
[1778979994812,52.12,77908.69,0.0,0.00067,0.0,0.14442]
[1778979999847,52.12,77911.87,0.0,0.00068,0.0,0.14489]
[1778980004882,52.12,77911.17,0.0,0.00068,0.0,0.14478]
[1778980009917,52.12,77906.98,0.0,0.00067,0.0,0.14417]
[1778980014952,52.12,77910.33,0.0,0.00068,0.0,0.14466]
[1778980019988,52.12,77911.55,0.0,0.00068,0.0,0.14484]
[1778980025024,52.12,77913.2,0.0,0.00068,0.0,0.14508]
[1778980030058,52.12,77918.36,0.0,0.00068,0.0,0.14584]
[1778980035096,52.12,77913.93,0.0,0.00068,0.0,0.14519]
[1778980040130,52.12,77915.53,0.0,0.00068,0.0,0.14542]
[1778980045164,52.12,77918.17,0.0,0.00068,0.0,0.14581]
[1778980050199,52.12,77920.33,0.0,0.00068,0.0,0.14613]
[1778980055239,52.12,77923.1,0.0,0.00068,0.0,0.14628]
[1778980063289,52.12,77929.31,0.0,0.00069,0.0,0.1472]
[1778980068325,52.12,77928.86,0.0,0.00069,0.0,0.14714]
[1778980073359,52.12,77928.88,0.0,0.00069,0.0,0.14714]
[1778980078395,52.12,77928.14,0.0,0.00069,0.0,0.14703]
[1778980083429,52.12,77928.37,0.0,0.00069,0.0,0.14706]
[1778980088464,52.12,77929.24,0.0,0.00069,0.0,0.14719]
[1778980093499,52.12,77931.39,0.0,0.00069,0.0,0.14751]
[1778980098534,52.12,77934.82,0.0,0.00069,0.0,0.14802]
[1778980103569,52.12,77941.1,0.0,0.0007,0.0,0.14896]
[1778980108605,52.12,77952.86,0.0,0.00071,0.0,0.15074]
[1778980112633,52.12,77974.83,0.0,0.00072,0.0,0.15384]
[1778980114646,52.12,77991.47,0.0,0.00073,0.0,0.15642]
[1778980119682,52.12,78003.23,0.0,0.00074,0.0,0.15828]
[1778980122702,52.12,77980.51,0.0,0.00073,0.0,0.15471]
[1778980127737,52.12,77983.2,0.0,0.00073,0.0,0.15513]
[1778980132772,52.12,77979.07,0.0,0.00072,0.0,0.15449]
[1778980137814,52.12,77979.68,0.0,0.00073,0.0,0.15459]
[1778980142843,52.12,77980.53,0.0,0.00073,0.0,0.15472]
[1778980147878,52.12,77981.51,0.0,0.00073,0.0,0.15487]
[1778980152913,52.12,77983.35,0.0,0.00073,0.0,0.15516]
[1778980157952,52.12,77977.64,0.0,0.00072,0.0,0.15427]
[1778980162986,52.12,77977.07,0.0,0.00072,0.0,0.15418]
[1778980168021,52.12,77977.68,0.0,0.00072,0.0,0.15428]
[1778980173057,52.12,77974.73,0.0,0.00072,0.0,0.15356]
[1778980178091,52.12,77982.68,0.0,0.00073,0.0,0.15479]
[1778980183126,52.12,77987.79,0.0,0.00073,0.0,0.15558]
[1778980188161,52.12,77989.76,0.0,0.00073,0.0,0.15589]
[1778980193196,52.12,77992.11,0.0,0.00073,0.0,0.15626]
[1778980198231,52.12,77991.34,0.0,0.00073,0.0,0.15614]
[1778980203266,52.12,77979.22,0.0,0.00072,0.0,0.15425]
[1778980208301,52.12,77988.54,0.0,0.00073,0.0,0.1557]
[1778980213337,52.12,77994.69,0.0,0.00074,0.0,0.15666]
[1778980217366,52.12,78010.5,0.0,0.00075,0.0,0.15916]
[1778980222401,52.12,78023.9,0.0,0.00076,0.0,0.1613]
[1778980227434,52.12,78027.7,0.0,0.00076,0.0,0.16192]
[1778980232473,52.12,78035.09,0.0,0.00077,0.0,0.16284]
[1778980238514,52.12,78037.06,0.0,0.00077,0.0,0.16316]
[1778980243550,52.12,78034.54,0.0,0.00077,0.0,0.16275]
[1778980248587,52.12,78034.75,0.0,0.00077,0.0,0.16278]
[1778980255633,52.12,78036.85,0.0,0.00077,0.0,0.16312]
[1778980260667,52.12,78031.22,0.0,0.00076,0.0,0.16221]
[1778980265703,52.12,78027.41,0.0,0.00076,0.0,0.1616]
[1778980270737,52.12,78024.92,0.0,0.00076,0.0,0.16119]
[1778980275772,52.12,78022.55,0.0,0.00076,0.0,0.16081]
[1778980280807,52.12,78031.21,0.0,0.00076,0.0,0.16221]
[1778980285844,52.12,78029.57,0.0,0.00076,0.0,0.16194]
[1778980290877,52.12,78027.49,0.0,0.00076,0.0,0.16161]
[1778980295914,52.12,78033.67,0.0,0.00076,0.0,0.16233]
[1778980300948,52.12,78034.51,0.0,0.00077,0.0,0.16247]
[1778980305982,52.12,78036.46,0.0,0.00077,0.0,0.16278]
[1778980311018,52.12,78037.01,0.0,0.00077,0.0,0.16287]
[1778980316053,52.12,78039.36,0.0,0.00077,0.0,0.16326]
[1778980322100,52.12,78038.92,0.0,0.00077,0.0,0.16318]
[1778980327135,52.12,78040.65,0.0,0.00077,0.0,0.16347]
[1778980332170,52.12,78040.63,0.0,0.00077,0.0,0.16346]
[1778980337207,52.12,78039.51,0.0,0.00077,0.0,0.16328]
[1778980343247,52.12,78038.99,0.0,0.00077,0.0,0.1632]
[1778980348282,52.12,78039.4,0.0,0.00077,0.0,0.16326]
[1778980353317,52.12,78046.26,0.0,0.00077,0.0,0.1641]
[1778980358352,52.12,78046.27,0.0,0.00077,0.0,0.16411]
[1778980363387,52.12,78046.81,0.0,0.00077,0.0,0.16419]
[1778980369379,52.12,78046.96,0.0,0.00077,0.0,0.16422]
[1778980374465,52.12,78047.62,0.0,0.00077,0.0,0.16433]
[1778980379500,52.12,78048.71,0.0,0.00078,0.0,0.16451]
[1778980384535,52.12,78046.92,0.0,0.00077,0.0,0.16421]
[1778980389570,52.12,78051.23,0.0,0.00078,0.0,0.16492]
[1778980397626,52.12,78047.28,0.0,0.00077,0.0,0.16427]
[1778980402661,52.12,78047.52,0.0,0.00077,0.0,0.16431]
[1778980407697,52.12,78049.33,0.0,0.00078,0.0,0.16461]
[1778980412732,52.12,78047.0,0.0,0.00077,0.0,0.16395]
[1778980419781,52.12,78046.94,0.0,0.00077,0.0,0.16394]
[1778980424815,52.12,78046.13,0.0,0.00077,0.0,0.16381]
[1778980429850,52.12,78043.99,0.0,0.00077,0.0,0.16346]
[1778980434885,52.12,78038.05,0.0,0.00077,0.0,0.16249]
[1778980439924,52.12,78030.72,0.0,0.00076,0.0,0.16131]
[1778980444959,52.12,78029.26,0.0,0.00076,0.0,0.16107]
[1778980449994,52.12,78027.76,0.0,0.00076,0.0,0.16083]
[1778980455040,52.12,78017.84,0.0,0.00075,0.0,0.15924]
[1778980460075,52.12,78016.89,0.0,0.00075,0.0,0.15909]
[1778980465110,52.12,78016.1,0.0,0.00075,0.0,0.15896]
[1778980470145,52.12,78007.41,0.0,0.00074,0.0,0.15759]
[1778980472160,52.12,77998.32,0.0,0.00073,0.0,0.15589]
[1778980477194,52.12,78007.19,0.0,0.00074,0.0,0.15728]
[1778980482229,52.12,78005.67,0.0,0.00074,0.0,0.15704]
[1778980487272,52.12,78003.87,0.0,0.00074,0.0,0.15676]
[1778980492299,52.12,77995.86,0.0,0.00073,0.0,0.15551]
[1778980497334,52.12,77991.71,0.0,0.00073,0.0,0.15486]
[1778980502371,52.12,77987.03,0.0,0.00072,0.0,0.15414]
[1778980507404,52.12,77986.54,0.0,0.00072,0.0,0.15406]
[1778980512440,52.12,77988.23,0.0,0.00072,0.0,0.15432]
[1778980517475,52.12,77992.59,0.0,0.00073,0.0,0.155]
[1778980522511,52.12,77993.28,0.0,0.00073,0.0,0.15511]
[1778980527545,52.12,77995.84,0.0,0.00073,0.0,0.1555]
[1778980532582,52.12,78004.64,0.0,0.00074,0.0,0.15661]
[1778980537616,52.12,78009.31,0.0,0.00074,0.0,0.15735]
[1778980543662,52.12,78010.22,0.0,0.00074,0.0,0.15749]
[1778980548698,52.12,78010.54,0.0,0.00074,0.0,0.15754]
[1778980553730,52.12,78011.47,0.0,0.00074,0.0,0.15769]
[1778980558766,52.12,78011.63,0.0,0.00074,0.0,0.15772]
[1778980563800,52.12,78011.4,0.0,0.00074,0.0,0.15768]
[1778980570852,52.12,78012.1,0.0,0.00074,0.0,0.15779]
[1778980577898,52.12,78012.55,0.0,0.00074,0.0,0.15786]
[1778980582933,52.12,78012.57,0.0,0.00074,0.0,0.15786]
[1778980587968,52.12,78012.53,0.0,0.00074,0.0,0.15786]
[1778980593003,52.12,78012.89,0.0,0.00074,0.0,0.15764]
[1778980596025,52.12,78026.4,0.0,0.00075,0.0,0.15979]
[1778980601064,52.12,78029.86,0.0,0.00075,0.0,0.16035]
[1778980606095,52.12,78011.08,0.0,0.00074,0.0,0.15736]
[1778980611128,52.12,77998.36,0.0,0.00073,0.0,0.15536]
[1778980616163,52.12,77998.75,0.0,0.00073,0.0,0.15543]
[1778980621202,52.12,77998.56,0.0,0.00073,0.0,0.1554]
[1778980626236,52.12,78010.26,0.0,0.00074,0.0,0.15723]
[1778980631271,52.12,78010.13,0.0,0.00074,0.0,0.15721]
[1778980637313,52.12,78009.64,0.0,0.00074,0.0,0.15713]
[1778980643354,52.12,78009.52,0.0,0.00074,0.0,0.15711]
[1778980648400,52.12,78010.03,0.0,0.00074,0.0,0.15719]
[1778980653425,52.12,78009.49,0.0,0.00074,0.0,0.15684]
[1778980658460,52.12,78013.34,0.0,0.00074,0.0,0.15745]
[1778980663494,52.12,78001.68,0.0,0.00073,0.0,0.15562]
[1778980668530,52.12,77990.12,0.0,0.00072,0.0,0.15382]
[1778980672558,52.12,77972.72,0.0,0.00071,0.0,0.15115]
[1778980677593,52.12,77967.79,0.0,0.00071,0.0,0.1504]
[1778980682627,52.12,77973.06,0.0,0.00071,0.0,0.1512]
[1778980688669,52.12,77975.55,0.0,0.00071,0.0,0.15158]
[1778980693704,52.12,77985.28,0.0,0.00072,0.0,0.15307]
[1778980698739,52.12,77985.07,0.0,0.00072,0.0,0.15304]
[1778980703775,52.12,77984.01,0.0,0.00072,0.0,0.15288]
[1778980708811,52.12,77974.02,0.0,0.00071,0.0,0.15135]
[1778980714852,52.12,77978.94,0.0,0.00071,0.0,0.15184]
[1778980719887,52.12,77978.76,0.0,0.00071,0.0,0.15181]
[1778980724922,52.12,77979.62,0.0,0.00071,0.0,0.15194]
[1778980729957,52.12,77977.09,0.0,0.00071,0.0,0.15156]
[1778980735998,52.12,77969.81,0.0,0.00071,0.0,0.15045]
[1778980741034,52.12,77967.95,0.0,0.0007,0.0,0.15017]
[1778980746070,52.12,77965.9,0.0,0.0007,0.0,0.14986]
[1778980752110,52.12,77966.21,0.0,0.0007,0.0,0.14991]
[1778980762125,52.12,77968.52,0.0,0.0007,0.0,0.15026]
[1778980767216,52.12,77973.82,0.0,0.00071,0.0,0.15106]
[1778980772251,52.12,77974.09,0.0,0.00071,0.0,0.15084]
[1778980777287,52.12,77974.34,0.0,0.00071,0.0,0.15088]
[1778980782320,52.12,77984.05,0.0,0.00072,0.0,0.15236]
[1778980790378,52.12,77984.13,0.0,0.00072,0.0,0.15237]
[1778980798434,52.12,77984.39,0.0,0.00072,0.0,0.15241]
[1778980803468,52.12,77982.35,0.0,0.00071,0.0,0.1521]
[1778980808505,52.12,77982.08,0.0,0.00071,0.0,0.15206]
[1778980815552,52.12,77978.82,0.0,0.00071,0.0,0.15156]
[1778980820587,52.12,77979.64,0.0,0.00071,0.0,0.15169]
[1778980825622,52.12,77979.45,0.0,0.00071,0.0,0.15166]
[1778980832618,52.12,77979.92,0.0,0.00071,0.0,0.15147]
[1778980837706,52.12,77984.44,0.0,0.00071,0.0,0.15216]
[1778980842741,52.12,77985.17,0.0,0.00071,0.0,0.15227]
[1778980847776,52.12,77985.28,0.0,0.00071,0.0,0.15229]
[1778980856841,52.12,77983.76,0.0,0.00071,0.0,0.15205]
[1778980861880,52.12,77974.65,0.0,0.00071,0.0,0.15067]
[1778980868929,52.12,77975.99,0.0,0.00071,0.0,0.15087]
[1778980873963,52.12,77975.46,0.0,0.00071,0.0,0.15079]
[1778980879000,52.12,77979.89,0.0,0.00071,0.0,0.15146]
[1778980885041,52.12,77981.12,0.0,0.00071,0.0,0.15165]
[1778980890076,52.12,77981.51,0.0,0.00071,0.0,0.15171]
[1778980896118,52.12,77982.45,0.0,0.00071,0.0,0.15159]
[1778980901153,52.12,77988.84,0.0,0.00072,0.0,0.15257]
[1778980906189,52.12,77993.77,0.0,0.00072,0.0,0.15333]
[1778980911223,52.12,77996.74,0.0,0.00072,0.0,0.15379]
[1778980917265,52.12,77994.65,0.0,0.00072,0.0,0.15346]
[1778980922300,52.12,77992.91,0.0,0.00072,0.0,0.1532]
[1778980927339,52.12,77996.04,0.0,0.00072,0.0,0.15368]
[1778980932374,52.12,77998.69,0.0,0.00072,0.0,0.15409]
[1778980937409,52.12,77999.68,0.0,0.00072,0.0,0.15424]
[1778980942444,52.12,77997.91,0.0,0.00072,0.0,0.15397]
[1778980949497,52.12,77998.45,0.0,0.00072,0.0,0.15405]
[1778980954531,52.12,77995.96,0.0,0.00072,0.0,0.1534]
[1778980956543,52.12,77982.63,0.0,0.00071,0.0,0.15136]
[1778980960571,52.12,77967.76,0.0,0.0007,0.0,0.14911]
[1778980965606,52.12,77967.1,0.0,0.0007,0.0,0.14901]
[1778980971648,52.12,77965.85,0.0,0.0007,0.0,0.14882]
[1778980983732,52.12,77964.18,0.0,0.0007,0.0,0.14857]
[1778980988769,52.12,77962.42,0.0,0.00069,0.0,0.14831]
[1778980990783,52.12,77946.37,0.0,0.00068,0.0,0.14592]
[1778980995818,52.12,77943.97,0.0,0.00068,0.0,0.14557]
[1778980998842,52.12,77926.18,0.0,0.00067,0.0,0.14297]
[1778981003875,52.12,77912.51,0.0,0.00066,0.0,0.141]
[1778981008911,52.12,77910.04,0.0,0.00066,0.0,0.14065]
[1778981015959,52.12,77907.5,0.0,0.00065,0.0,0.14004]
[1778981020996,52.12,77910.14,0.0,0.00066,0.0,0.14042]
[1778981026029,52.12,77922.63,0.0,0.00066,0.0,0.14221]
[1778981031065,52.12,77935.68,0.0,0.00067,0.0,0.1441]
[1778981036099,52.12,77941.87,0.0,0.00068,0.0,0.14501]
[1778981041135,52.12,77945.96,0.0,0.00068,0.0,0.14561]
[1778981049190,52.12,77949.62,0.0,0.00068,0.0,0.14615]
[1778981058254,52.12,77953.31,0.0,0.00069,0.0,0.14669]
[1778981063289,52.12,77951.48,0.0,0.00069,0.0,0.14642]
[1778981070340,52.12,77950.96,0.0,0.00069,0.0,0.14634]
[1778981075376,52.12,77956.38,0.0,0.00069,0.0,0.14689]
[1778981084387,52.12,77957.35,0.0,0.00069,0.0,0.14704]
[1778981089471,52.12,77957.35,0.0,0.00069,0.0,0.14704]
[1778981095516,52.12,77958.44,0.0,0.00069,0.0,0.1472]
[1778981100551,52.12,77959.12,0.0,0.00069,0.0,0.1473]
[1778981106594,52.12,77964.78,0.0,0.00069,0.0,0.14814]
[1778981111629,52.12,77967.94,0.0,0.0007,0.0,0.14862]
[1778981116664,52.12,77968.89,0.0,0.0007,0.0,0.14876]
[1778981121700,52.12,77967.72,0.0,0.0007,0.0,0.14858]
[1778981126735,52.12,77967.75,0.0,0.0007,0.0,0.14859]
[1778981132783,52.12,77969.38,0.0,0.0007,0.0,0.14858]
[1778981133794,52.12,77947.59,0.0,0.00068,0.0,0.14534]
[1778981134794,52.12,77924.75,0.0,0.00066,0.0,0.14202]
[1778981139830,52.12,77926.41,0.0,0.00066,0.0,0.14226]
[1778981144866,52.12,77928.03,0.0,0.00067,0.0,0.14249]
[1778981149901,52.12,77931.39,0.0,0.00067,0.0,0.14298]
[1778981154935,52.12,77930.64,0.0,0.00067,0.0,0.14287]
[1778981159972,52.12,77929.42,0.0,0.00067,0.0,0.14269]
[1778981165010,52.12,77921.68,0.0,0.00066,0.0,0.14158]
[1778981170040,52.12,77911.76,0.0,0.00065,0.0,0.14016]
[1778981175074,52.12,77915.24,0.0,0.00066,0.0,0.14065]
[1778981180111,52.12,77913.81,0.0,0.00066,0.0,0.14045]
[1778981185146,52.12,77913.32,0.0,0.00066,0.0,0.14038]
[1778981189174,52.12,77899.72,0.0,0.00065,0.0,0.13845]
[1778981194208,52.12,77899.08,0.0,0.00064,0.0,0.13812]
[1778981199243,52.12,77899.74,0.0,0.00064,0.0,0.13821]
[1778981204278,52.12,77899.12,0.0,0.00064,0.0,0.13813]
[1778981209313,52.12,77898.99,0.0,0.00064,0.0,0.13811]
[1778981215315,52.12,77898.37,0.0,0.00064,0.0,0.13802]
[1778981220391,52.12,77898.47,0.0,0.00064,0.0,0.13803]
[1778981225426,52.12,77894.4,0.0,0.00064,0.0,0.13746]
[1778981229455,52.12,77881.45,0.0,0.00063,0.0,0.13566]
[1778981233483,52.12,77856.66,0.0,0.00062,0.0,0.13227]
[1778981238517,52.12,77864.29,0.0,0.00062,0.0,0.13331]
[1778981243552,52.12,77873.25,0.0,0.00063,0.0,0.13453]
[1778981248588,52.12,77880.95,0.0,0.00063,0.0,0.13559]
[1778981253626,52.12,77890.89,0.0,0.00064,0.0,0.13673]
[1778981258660,52.12,77891.66,0.0,0.00064,0.0,0.13684]
[1778981263695,52.12,77894.87,0.0,0.00064,0.0,0.13729]
[1778981267723,52.12,77908.7,0.0,0.00065,0.0,0.13923]
[1778981272761,52.12,77912.73,0.0,0.00065,0.0,0.1398]
[1778981277794,52.12,77915.08,0.0,0.00065,0.0,0.14014]
[1778981282830,52.12,77919.36,0.0,0.00066,0.0,0.14075]
[1778981287867,52.12,77931.29,0.0,0.00067,0.0,0.14246]
[1778981292900,52.12,77938.46,0.0,0.00067,0.0,0.1435]
[1778981297934,52.12,77936.4,0.0,0.00067,0.0,0.1432]
[1778981303978,52.12,77935.49,0.0,0.00067,0.0,0.14307]
[1778981309015,52.12,77933.86,0.0,0.00067,0.0,0.14284]
[1778981314046,52.12,77933.11,0.0,0.00067,0.0,0.14248]
[1778981319081,52.12,77926.61,0.0,0.00066,0.0,0.14154]
[1778981324119,52.12,77926.88,0.0,0.00066,0.0,0.14158]
[1778981330158,52.12,77923.32,0.0,0.00066,0.0,0.14107]
[1778981335193,52.12,77929.0,0.0,0.00066,0.0,0.14188]
[1778981341235,52.12,77928.61,0.0,0.00066,0.0,0.14183]
[1778981350298,52.12,77927.52,0.0,0.00066,0.0,0.14167]
[1778981355332,52.12,77924.93,0.0,0.00066,0.0,0.1413]
[1778981360368,52.12,77925.25,0.0,0.00066,0.0,0.14135]
[1778981365403,52.12,77924.17,0.0,0.00066,0.0,0.14119]
[1778981370439,52.12,77925.43,0.0,0.00066,0.0,0.14137]
[1778981375473,52.12,77925.29,0.0,0.00066,0.0,0.1411]
[1778981381515,52.12,77925.63,0.0,0.00066,0.0,0.14115]
[1778981386555,52.12,77926.73,0.0,0.00066,0.0,0.14131]
[1778981391591,52.12,77926.72,0.0,0.00066,0.0,0.14131]
[1778981396626,52.12,77927.36,0.0,0.00066,0.0,0.1414]
[1778981401662,52.12,77927.65,0.0,0.00066,0.0,0.14144]
[1778981406700,52.12,77914.05,0.0,0.00065,0.0,0.1395]
[1778981411734,52.12,77909.21,0.0,0.00065,0.0,0.13882]
[1778981413745,52.12,77922.54,0.0,0.00066,0.0,0.14071]
[1778981418781,52.12,77930.06,0.0,0.00066,0.0,0.14179]
[1778981423815,52.12,77934.39,0.0,0.00067,0.0,0.14241]
[1778981428851,52.12,77934.0,0.0,0.00067,0.0,0.14236]
[1778981433887,52.12,77930.78,0.0,0.00066,0.0,0.14164]
[1778981438920,52.12,77930.08,0.0,0.00066,0.0,0.14154]
[1778981443958,52.12,77931.15,0.0,0.00066,0.0,0.1417]
[1778981448993,52.12,77930.51,0.0,0.00066,0.0,0.14161]
[1778981455037,52.12,77930.7,0.0,0.00066,0.0,0.14163]
[1778981460071,52.12,77921.68,0.0,0.00066,0.0,0.14034]
[1778981464100,52.12,77935.4,0.0,0.00067,0.0,0.14231]
[1778981471151,52.12,77939.29,0.0,0.00067,0.0,0.14287]
[1778981476183,52.12,77945.93,0.0,0.00067,0.0,0.14384]
[1778981481218,52.12,77941.13,0.0,0.00067,0.0,0.14314]
[1778981484239,52.12,77927.62,0.0,0.00066,0.0,0.14119]
[1778981490283,52.12,77916.62,0.0,0.00065,0.0,0.13962]
[1778981496325,52.12,77918.69,0.0,0.00065,0.0,0.13967]
[1778981501360,52.12,77919.06,0.0,0.00065,0.0,0.13972]
[1778981506396,52.12,77907.87,0.0,0.00064,0.0,0.13814]
[1778981511430,52.12,77907.75,0.0,0.00064,0.0,0.13812]
[1778981516465,52.12,77907.42,0.0,0.00064,0.0,0.13808]
[1778981521505,52.12,77899.04,0.0,0.00064,0.0,0.13691]
[1778981527537,52.12,77895.78,0.0,0.00064,0.0,0.13645]
[1778981533588,52.12,77894.26,0.0,0.00064,0.0,0.13624]
[1778981536609,52.12,77875.75,0.0,0.00062,0.0,0.13369]
[1778981541643,52.12,77865.69,0.0,0.00062,0.0,0.13232]
[1778981546678,52.12,77878.73,0.0,0.00062,0.0,0.1341]
[1778981551727,52.12,77875.92,0.0,0.00062,0.0,0.13348]
[1778981556761,52.12,77878.33,0.0,0.00062,0.0,0.13381]
[1778981561798,52.12,77885.41,0.0,0.00063,0.0,0.13478]
[1778981566832,52.12,77887.05,0.0,0.00063,0.0,0.135]
[1778981572874,52.12,77886.96,0.0,0.00063,0.0,0.13499]
[1778981577911,52.12,77883.4,0.0,0.00063,0.0,0.1345]
[1778981582946,52.12,77883.27,0.0,0.00063,0.0,0.13448]
[1778981586980,52.12,77901.23,0.0,0.00064,0.0,0.13697]
[1778981587983,52.12,77917.82,0.0,0.00065,0.0,0.1393]
[1778981594028,52.12,77932.12,0.0,0.00066,0.0,0.14134]
[1778981599062,52.12,77931.62,0.0,0.00066,0.0,0.14127]
[1778981604097,52.12,77931.25,0.0,0.00066,0.0,0.14122]
[1778981609132,52.12,77933.89,0.0,0.00066,0.0,0.1416]
[1778981614168,52.12,77941.01,0.0,0.00067,0.0,0.14237]
[1778981619202,52.12,77943.41,0.0,0.00067,0.0,0.14272]
[1778981624238,52.12,77945.02,0.0,0.00067,0.0,0.14295]
[1778981626254,52.12,77928.27,0.0,0.00066,0.0,0.14054]
[1778981631287,52.12,77925.09,0.0,0.00065,0.0,0.14009]
[1778981636326,52.12,77935.15,0.0,0.00066,0.0,0.14153]
[1778981641358,52.12,77934.8,0.0,0.00066,0.0,0.14148]
[1778981646393,52.12,77928.14,0.0,0.00066,0.0,0.14053]
[1778981651428,52.12,77928.63,0.0,0.00066,0.0,0.1406]
[1778981656463,52.12,77925.23,0.0,0.00065,0.0,0.14011]
[1778981661499,52.12,77925.91,0.0,0.00066,0.0,0.14021]
[1778981666534,52.12,77926.34,0.0,0.00066,0.0,0.14027]
[1778981671570,52.12,77926.08,0.0,0.00065,0.0,0.13999]
[1778981676604,52.12,77917.76,0.0,0.00065,0.0,0.13881]
[1778981682646,52.12,77918.88,0.0,0.00065,0.0,0.13896]
[1778981686675,52.12,77932.76,0.0,0.00066,0.0,0.14094]
[1778981691709,52.12,77931.24,0.0,0.00066,0.0,0.14072]
[1778981696745,52.12,77926.67,0.0,0.00065,0.0,0.14007]
[1778981701779,52.12,77925.07,0.0,0.00065,0.0,0.13984]
[1778981706814,52.12,77920.24,0.0,0.00065,0.0,0.13916]
[1778981709836,52.12,77900.31,0.0,0.00064,0.0,0.13636]
[1778981714872,52.12,77898.87,0.0,0.00064,0.0,0.13616]
[1778981720913,52.12,77897.8,0.0,0.00063,0.0,0.13601]
[1778981725948,52.12,77897.1,0.0,0.00063,0.0,0.13591]
[1778981728969,52.12,77882.74,0.0,0.00062,0.0,0.13394]
[1778981731991,52.12,77873.26,0.0,0.00062,0.0,0.13241]
[1778981737026,52.12,77881.11,0.0,0.00062,0.0,0.13348]
[1778981742061,52.12,77884.33,0.0,0.00062,0.0,0.13392]
[1778981747097,52.12,77888.08,0.0,0.00063,0.0,0.13443]
[1778981755154,52.12,77889.69,0.0,0.00063,0.0,0.13465]
[1778981760219,52.12,77864.98,0.0,0.00061,0.0,0.13129]
[1778981762214,52.12,77834.79,0.0,0.00059,0.0,0.12729]
[1778981767250,52.12,77827.95,0.0,0.00059,0.0,0.1264]
[1778981772285,52.12,77819.38,0.0,0.00058,0.0,0.12529]
[1778981777323,52.12,77820.52,0.0,0.00058,0.0,0.12544]
[1778981781350,52.12,77833.88,0.0,0.00059,0.0,0.12717]
[1778981786385,52.12,77835.6,0.0,0.00059,0.0,0.1274]
[1778981789407,52.12,77848.28,0.0,0.0006,0.0,0.12906]
[1778981794442,52.12,77853.76,0.0,0.0006,0.0,0.12956]
[1778981799477,52.12,77862.38,0.0,0.00061,0.0,0.13071]
[1778981804514,52.12,77860.4,0.0,0.00061,0.0,0.13045]
[1778981809547,52.12,77854.32,0.0,0.0006,0.0,0.12964]
[1778981814590,52.12,77861.69,0.0,0.00061,0.0,0.13062]
[1778981819617,52.12,77861.63,0.0,0.00061,0.0,0.13061]
[1778981824653,52.12,77860.91,0.0,0.00061,0.0,0.13051]
[1778981829690,52.12,77860.82,0.0,0.00061,0.0,0.1305]
[1778981834722,52.12,77861.61,0.0,0.00061,0.0,0.13061]
[1778981839756,52.12,77877.78,0.0,0.00062,0.0,0.13279]
[1778981843785,52.12,77895.85,0.0,0.00063,0.0,0.13526]
[1778981848821,52.12,77903.65,0.0,0.00064,0.0,0.13634]
[1778981853856,52.12,77894.26,0.0,0.00063,0.0,0.1348]
[1778981858894,52.12,77893.58,0.0,0.00063,0.0,0.13471]
[1778981863926,52.12,77892.17,0.0,0.00063,0.0,0.13452]
[1778981868964,52.12,77898.07,0.0,0.00063,0.0,0.13533]
[1778981873997,52.12,77901.58,0.0,0.00063,0.0,0.13582]
[1778981880018,52.12,77901.17,0.0,0.00063,0.0,0.13576]
[1778981885081,52.12,77895.13,0.0,0.00063,0.0,0.13492]
[1778981890088,52.12,77894.36,0.0,0.00063,0.0,0.13482]
[1778981895150,52.12,77881.73,0.0,0.00062,0.0,0.13309]
[1778981900186,52.12,77881.77,0.0,0.00062,0.0,0.13309]
[1778981905221,52.12,77884.89,0.0,0.00062,0.0,0.13352]
[1778981910228,52.12,77886.94,0.0,0.00062,0.0,0.1338]
[1778981915291,52.12,77889.06,0.0,0.00062,0.0,0.13385]
[1778981920298,52.12,77890.2,0.0,0.00062,0.0,0.13401]
[1778981925361,52.12,77899.06,0.0,0.00063,0.0,0.13523]
[1778981930367,52.12,77901.19,0.0,0.00063,0.0,0.13552]
[1778981935431,52.12,77893.02,0.0,0.00063,0.0,0.1344]
[1778981940466,52.12,77888.47,0.0,0.00062,0.0,0.13377]
[1778981945511,52.12,77890.74,0.0,0.00063,0.0,0.13408]
[1778981950546,52.12,77892.49,0.0,0.00063,0.0,0.13432]
[1778981955581,52.12,77894.75,0.0,0.00063,0.0,0.13463]
[1778981960617,52.12,77896.87,0.0,0.00063,0.0,0.13493]
[1778981966658,52.12,77897.3,0.0,0.00063,0.0,0.13498]
[1778981971694,52.12,77897.9,0.0,0.00063,0.0,0.13483]
[1778981978742,52.12,77904.18,0.0,0.00063,0.0,0.1357]
[1778981984784,52.12,77903.67,0.0,0.00063,0.0,0.13563]
[1778981990788,52.12,77904.33,0.0,0.00063,0.0,0.13572]
[1778981995862,52.12,77907.22,0.0,0.00064,0.0,0.13612]
[1778982000922,52.12,77908.42,0.0,0.00064,0.0,0.13628]
[1778982002954,52.12,77876.15,0.0,0.00061,0.0,0.13186]
[1778982003947,52.12,77858.14,0.0,0.0006,0.0,0.12945]
[1778982009988,52.12,77864.59,0.0,0.00061,0.0,0.13031]
[1778982015023,52.12,77861.91,0.0,0.0006,0.0,0.12995]
[1778982018045,52.12,77845.76,0.0,0.00059,0.0,0.12782]
[1778982023080,52.12,77824.6,0.0,0.00058,0.0,0.12506]
[1778982028116,52.12,77837.09,0.0,0.00059,0.0,0.12668]
[1778982033158,52.12,77834.71,0.0,0.00059,0.0,0.12615]
[1778982034167,52.12,77816.16,0.0,0.00057,0.0,0.12376]
[1778982035179,52.12,77800.08,0.0,0.00056,0.0,0.12172]
[1778982037187,52.12,77787.29,0.0,0.00056,0.0,0.12012]
[1778982042221,52.12,77794.11,0.0,0.00056,0.0,0.12097]
[1778982047255,52.12,77805.38,0.0,0.00057,0.0,0.12239]
[1778982052294,52.12,77805.99,0.0,0.00057,0.0,0.12247]
[1778982055314,52.12,77792.61,0.0,0.00056,0.0,0.12079]
[1778982060352,52.12,77791.32,0.0,0.00056,0.0,0.12063]
[1778982065387,52.12,77789.84,0.0,0.00056,0.0,0.12044]
[1778982070419,52.12,77780.45,0.0,0.00055,0.0,0.11928]
[1778982075470,52.12,77747.65,0.0,0.00053,0.0,0.11529]
[1778982078485,52.12,77731.59,0.0,0.00052,0.0,0.11338]
[1778982081503,52.12,77705.6,0.0,0.00051,0.0,0.11035]
[1778982083519,52.12,77686.93,0.0,0.0005,0.0,0.10822]
[1778982085534,52.12,77699.78,0.0,0.0005,0.0,0.10968]
[1778982087547,52.12,77682.21,0.0,0.00049,0.0,0.10769]
[1778982091579,52.12,77703.69,0.0,0.00051,0.0,0.10993]
[1778982095611,52.12,77724.12,0.0,0.00052,0.0,0.1123]
[1778982097622,52.12,77739.58,0.0,0.00053,0.0,0.11412]
[1778982099634,52.12,77759.88,0.0,0.00054,0.0,0.11655]
[1778982104668,52.12,77770.25,0.0,0.00054,0.0,0.11781]
[1778982109702,52.12,77778.03,0.0,0.00055,0.0,0.11876]
[1778982114738,52.12,77773.46,0.0,0.00055,0.0,0.1182]
[1778982119772,52.12,77763.06,0.0,0.00054,0.0,0.11694]
[1778982124807,52.12,77758.29,0.0,0.00054,0.0,0.11636]
[1778982129843,52.12,77758.21,0.0,0.00054,0.0,0.11635]
[1778982134881,52.12,77758.17,0.0,0.00054,0.0,0.11634]
[1778982139915,52.12,77761.07,0.0,0.00054,0.0,0.1167]
[1778982142938,52.12,77735.06,0.0,0.00052,0.0,0.11358]
[1778982147972,52.12,77732.83,0.0,0.00052,0.0,0.11332]
[1778982153007,52.12,77737.07,0.0,0.00052,0.0,0.11361]
[1778982158043,52.12,77726.39,0.0,0.00052,0.0,0.11236]
[1778982163077,52.12,77720.17,0.0,0.00051,0.0,0.11163]
[1778982168114,52.12,77713.55,0.0,0.00051,0.0,0.11087]
[1778982170151,52.12,77699.07,0.0,0.0005,0.0,0.1092]
[1778982174164,52.12,77683.6,0.0,0.00049,0.0,0.10745]
[1778982179195,52.12,77683.67,0.0,0.00049,0.0,0.10746]
[1778982184229,52.12,77696.77,0.0,0.0005,0.0,0.10894]
[1778982189270,52.12,77687.47,0.0,0.0005,0.0,0.10789]
[1778982192286,52.12,77672.83,0.0,0.00049,0.0,0.10625]
[1778982197322,52.12,77671.6,0.0,0.00049,0.0,0.10611]
[1778982202356,52.12,77669.68,0.0,0.00049,0.0,0.1059]
[1778982205379,52.12,77684.55,0.0,0.00049,0.0,0.10756]
[1778982209406,52.12,77698.54,0.0,0.0005,0.0,0.10914]
[1778982214443,52.12,77703.6,0.0,0.0005,0.0,0.10952]
[1778982219475,52.12,77705.78,0.0,0.00051,0.0,0.10977]
[1778982224511,52.12,77702.29,0.0,0.0005,0.0,0.10937]
[1778982229546,52.12,77690.25,0.0,0.0005,0.0,0.108]
[1778982234586,52.12,77678.0,0.0,0.00049,0.0,0.10663]
[1778982239621,52.12,77681.49,0.0,0.00049,0.0,0.10702]
[1778982244657,52.12,77670.4,0.0,0.00049,0.0,0.10578]
[1778982249692,52.12,77673.72,0.0,0.00049,0.0,0.10615]
[1778982254726,52.12,77678.8,0.0,0.00049,0.0,0.10671]
[1778982259761,52.12,77691.88,0.0,0.0005,0.0,0.10819]
[1778982264795,52.12,77692.97,0.0,0.0005,0.0,0.10831]
[1778982269834,52.12,77706.56,0.0,0.00051,0.0,0.10986]
[1778982274868,52.12,77718.86,0.0,0.00051,0.0,0.11107]
[1778982279904,52.12,77723.82,0.0,0.00051,0.0,0.11165]
[1778982284940,52.12,77723.02,0.0,0.00051,0.0,0.11156]
[1778982289975,52.12,77726.21,0.0,0.00052,0.0,0.11193]
[1778982295019,52.12,77728.54,0.0,0.00052,0.0,0.1122]
[1778982300050,52.12,77738.66,0.0,0.00052,0.0,0.11339]
[1778982304073,52.12,77719.87,0.0,0.00051,0.0,0.11119]
[1778982305082,52.12,77704.34,0.0,0.0005,0.0,0.1094]
[1778982310116,52.12,77715.53,0.0,0.00051,0.0,0.11069]
[1778982315150,52.12,77709.66,0.0,0.00051,0.0,0.11001]
[1778982320189,52.12,77707.29,0.0,0.00051,0.0,0.10974]
[1778982325222,52.12,77714.22,0.0,0.00051,0.0,0.11054]
[1778982330255,52.12,77724.54,0.0,0.00052,0.0,0.11173]
[1778982335291,52.12,77729.3,0.0,0.00052,0.0,0.11208]
[1778982340327,52.12,77728.9,0.0,0.00052,0.0,0.11204]
[1778982345366,52.12,77733.04,0.0,0.00052,0.0,0.11252]
[1778982350400,52.12,77733.51,0.0,0.00052,0.0,0.11258]
[1778982355436,52.12,77736.3,0.0,0.00052,0.0,0.1129]
[1778982360471,52.12,77739.73,0.0,0.00052,0.0,0.11331]
[1778982365507,52.12,77756.72,0.0,0.00053,0.0,0.11533]
[1778982370541,52.12,77762.49,0.0,0.00054,0.0,0.11602]
[1778982375580,52.12,77766.57,0.0,0.00054,0.0,0.11651]
[1778982380613,52.12,77765.55,0.0,0.00054,0.0,0.11639]
[1778982385648,52.12,77761.92,0.0,0.00054,0.0,0.11595]
[1778982390684,52.12,77746.07,0.0,0.00053,0.0,0.11406]
[1778982395720,52.12,77748.32,0.0,0.00053,0.0,0.11412]
[1778982400753,52.12,77756.13,0.0,0.00053,0.0,0.11505]
[1778982405788,52.12,77758.2,0.0,0.00053,0.0,0.1153]
[1778982410823,52.12,77761.08,0.0,0.00053,0.0,0.11564]
[1778982415858,52.12,77762.66,0.0,0.00054,0.0,0.11583]
[1778982421901,52.12,77766.12,0.0,0.00054,0.0,0.11625]
[1778982426935,52.12,77775.79,0.0,0.00054,0.0,0.11742]
[1778982431971,52.12,77775.13,0.0,0.00054,0.0,0.11734]
[1778982437007,52.12,77774.5,0.0,0.00054,0.0,0.11726]
[1778982442043,52.12,77781.36,0.0,0.00055,0.0,0.1181]
[1778982447077,52.12,77788.73,0.0,0.00055,0.0,0.11901]
[1778982449092,52.12,77801.68,0.0,0.00056,0.0,0.12061]
[1778982454126,52.12,77812.41,0.0,0.00056,0.0,0.12174]
[1778982459161,52.12,77808.86,0.0,0.00056,0.0,0.12129]
[1778982466210,52.12,77814.97,0.0,0.00057,0.0,0.12206]
[1778982471249,52.12,77814.48,0.0,0.00057,0.0,0.122]
[1778982476280,52.12,77809.78,0.0,0.00056,0.0,0.12141]
[1778982481317,52.12,77810.39,0.0,0.00056,0.0,0.12148]
[1778982486352,52.12,77808.15,0.0,0.00056,0.0,0.1212]
[1778982491388,52.12,77805.04,0.0,0.00056,0.0,0.12081]
[1778982496423,52.12,77805.67,0.0,0.00056,0.0,0.12089]
[1778982501457,52.12,77808.61,0.0,0.00056,0.0,0.12126]
[1778982505485,52.12,77789.36,0.0,0.00055,0.0,0.11887]
[1778982510521,52.12,77770.98,0.0,0.00054,0.0,0.11662]
[1778982515556,52.12,77781.22,0.0,0.00054,0.0,0.11766]
[1778982520591,52.12,77776.49,0.0,0.00054,0.0,0.11708]
[1778982523612,52.12,77762.05,0.0,0.00053,0.0,0.11534]
[1778982528650,52.12,77760.78,0.0,0.00053,0.0,0.11518]
[1778982534695,52.12,77759.54,0.0,0.00053,0.0,0.11504]
[1778982539729,52.12,77763.41,0.0,0.00053,0.0,0.1155]
[1778982544764,52.12,77758.92,0.0,0.00053,0.0,0.11496]
[1778982546779,52.12,77743.84,0.0,0.00052,0.0,0.11317]
[1778982551814,52.12,77731.22,0.0,0.00052,0.0,0.11169]
[1778982556849,52.12,77730.17,0.0,0.00051,0.0,0.11157]
[1778982561884,52.12,77729.5,0.0,0.00051,0.0,0.11149]
[1778982566918,52.12,77728.63,0.0,0.00051,0.0,0.11139]
[1778982571954,52.12,77728.6,0.0,0.00051,0.0,0.11118]
[1778982576989,52.12,77728.66,0.0,0.00051,0.0,0.11119]
[1778982582023,52.12,77739.02,0.0,0.00052,0.0,0.1124]
[1778982587059,52.12,77734.76,0.0,0.00052,0.0,0.1119]
[1778982592094,52.12,77736.29,0.0,0.00052,0.0,0.11208]
[1778982597129,52.12,77739.04,0.0,0.00052,0.0,0.1124]
[1778982602181,52.12,77739.38,0.0,0.00052,0.0,0.11244]
[1778982611227,52.12,77740.37,0.0,0.00052,0.0,0.11256]
[1778982617269,52.12,77741.69,0.0,0.00052,0.0,0.11271]
[1778982624322,52.12,77742.73,0.0,0.00052,0.0,0.11284]
[1778982629356,52.12,77753.06,0.0,0.00053,0.0,0.11406]
[1778982634387,52.12,77769.64,0.0,0.00054,0.0,0.11583]
[1778982641442,52.12,77774.73,0.0,0.00054,0.0,0.11644]
[1778982646476,52.12,77787.56,0.0,0.00055,0.0,0.118]
[1778982651511,52.12,77790.78,0.0,0.00055,0.0,0.1184]
[1778982656549,52.12,77791.22,0.0,0.00055,0.0,0.11845]
[1778982661582,52.12,77792.81,0.0,0.00055,0.0,0.11865]
[1778982666616,52.12,77791.52,0.0,0.00055,0.0,0.11849]
[1778982671651,52.12,77783.85,0.0,0.00054,0.0,0.11755]
[1778982676686,52.12,77781.82,0.0,0.00054,0.0,0.1173]
[1778982681723,52.12,77784.43,0.0,0.00054,0.0,0.11762]
[1778982686761,52.12,77784.63,0.0,0.00054,0.0,0.11764]
[1778982691793,52.12,77785.87,0.0,0.00054,0.0,0.11758]
[1778982696832,52.12,77784.86,0.0,0.00054,0.0,0.11746]
[1778982701863,52.12,77774.95,0.0,0.00054,0.0,0.11626]
[1778982707910,52.12,77773.46,0.0,0.00054,0.0,0.11608]
[1778982714955,52.12,77772.79,0.0,0.00054,0.0,0.116]
[1778982719990,52.12,77768.07,0.0,0.00053,0.0,0.11543]
[1778982725983,52.12,77768.54,0.0,0.00053,0.0,0.11548]
[1778982731067,52.12,77771.58,0.0,0.00054,0.0,0.11585]
[1778982736102,52.12,77771.06,0.0,0.00054,0.0,0.11579]
[1778982741138,52.12,77765.62,0.0,0.00053,0.0,0.11513]
[1778982747180,52.12,77759.32,0.0,0.00053,0.0,0.11438]
[1778982752217,52.12,77756.63,0.0,0.00053,0.0,0.11385]
[1778982757252,52.12,77755.64,0.0,0.00053,0.0,0.11374]
[1778982762285,52.12,77757.49,0.0,0.00053,0.0,0.11396]
[1778982767321,52.12,77755.95,0.0,0.00053,0.0,0.11377]
[1778982772358,52.12,77755.17,0.0,0.00053,0.0,0.11368]
[1778982777393,52.12,77762.07,0.0,0.00053,0.0,0.1145]
[1778982782429,52.12,77763.72,0.0,0.00053,0.0,0.1147]
[1778982789477,52.12,77767.9,0.0,0.00053,0.0,0.1152]
[1778982794512,52.12,77773.9,0.0,0.00054,0.0,0.11592]
[1778982799547,52.12,77773.11,0.0,0.00054,0.0,0.11582]
[1778982804584,52.12,77776.02,0.0,0.00054,0.0,0.11617]
[1778982809617,52.12,77775.63,0.0,0.00054,0.0,0.11613]
[1778982816623,52.12,77775.38,0.0,0.00054,0.0,0.11589]
[1778982821702,52.12,77775.22,0.0,0.00054,0.0,0.11587]
[1778982828751,52.12,77775.16,0.0,0.00054,0.0,0.11586]
[1778982833785,52.12,77778.02,0.0,0.00054,0.0,0.1162]
[1778982838820,52.12,77779.52,0.0,0.00054,0.0,0.11639]
[1778982843860,52.12,77785.9,0.0,0.00054,0.0,0.11716]
[1778982848894,52.12,77786.5,0.0,0.00054,0.0,0.11723]
[1778982854937,52.12,77786.39,0.0,0.00054,0.0,0.11722]
[1778982859972,52.12,77785.37,0.0,0.00054,0.0,0.11709]
[1778982865015,52.12,77786.16,0.0,0.00054,0.0,0.11719]
[1778982870043,52.12,77786.22,0.0,0.00054,0.0,0.1172]
[1778982875083,52.12,77777.73,0.0,0.00054,0.0,0.11596]
[1778982883140,52.12,77777.62,0.0,0.00054,0.0,0.11594]
[1778982888175,52.12,77769.38,0.0,0.00053,0.0,0.11496]
[1778982894217,52.12,77770.3,0.0,0.00053,0.0,0.11507]
[1778982899252,52.12,77770.7,0.0,0.00053,0.0,0.11511]
[1778982904288,52.12,77777.98,0.0,0.00054,0.0,0.11599]
[1778982909321,52.12,77777.98,0.0,0.00054,0.0,0.11599]
[1778982915365,52.12,77780.74,0.0,0.00054,0.0,0.11632]
[1778982920399,52.12,77779.47,0.0,0.00054,0.0,0.11617]
[1778982925434,52.12,77778.35,0.0,0.00054,0.0,0.11603]
[1778982930469,52.12,77778.74,0.0,0.00054,0.0,0.11608]
[1778982935505,52.12,77777.58,0.0,0.00054,0.0,0.11573]
[1778982940540,52.12,77776.68,0.0,0.00054,0.0,0.11562]
[1778982945575,52.12,77776.06,0.0,0.00053,0.0,0.11555]
[1778982950610,52.12,77775.84,0.0,0.00053,0.0,0.11552]
[1778982955646,52.12,77775.72,0.0,0.00053,0.0,0.1155]
[1778982964708,52.12,77774.61,0.0,0.00053,0.0,0.11537]
[1778982969743,52.12,77773.49,0.0,0.00053,0.0,0.11524]
[1778982977744,52.12,77773.52,0.0,0.00053,0.0,0.11524]
[1778982985855,52.12,77773.16,0.0,0.00053,0.0,0.1152]
[1778982991898,52.12,77773.05,0.0,0.00053,0.0,0.11497]
[1778982997939,52.12,77773.1,0.0,0.00053,0.0,0.11498]
[1778983004989,52.12,77774.03,0.0,0.00053,0.0,0.11509]
[1778983011032,52.12,77774.12,0.0,0.00053,0.0,0.1151]
[1778983017074,52.12,77775.23,0.0,0.00053,0.0,0.11524]
[1778983022109,52.12,77772.46,0.0,0.00053,0.0,0.1149]
[1778983027145,52.12,77773.29,0.0,0.00053,0.0,0.115]
[1778983031173,52.12,77757.75,0.0,0.00052,0.0,0.11316]
[1778983036211,52.12,77757.04,0.0,0.00052,0.0,0.11307]
[1778983041243,52.12,77755.31,0.0,0.00052,0.0,0.11287]
[1778983048292,52.12,77754.93,0.0,0.00052,0.0,0.11282]
[1778983052323,52.12,77742.79,0.0,0.00051,0.0,0.1112]
[1778983057355,52.12,77737.94,0.0,0.00051,0.0,0.11064]
[1778983062391,52.12,77734.18,0.0,0.00051,0.0,0.1102]
[1778983067425,52.12,77739.17,0.0,0.00051,0.0,0.11078]
[1778983072460,52.12,77743.05,0.0,0.00051,0.0,0.11123]
[1778983077496,52.12,77747.55,0.0,0.00052,0.0,0.11175]
[1778983082531,52.12,77751.69,0.0,0.00052,0.0,0.11224]
[1778983087566,52.12,77752.01,0.0,0.00052,0.0,0.11228]
[1778983092603,52.12,77736.09,0.0,0.00051,0.0,0.11042]
[1778983097636,52.12,77728.69,0.0,0.00051,0.0,0.10957]
[1778983100658,52.12,77713.0,0.0,0.0005,0.0,0.10779]
[1778983105695,52.12,77707.62,0.0,0.00049,0.0,0.10718]
[1778983109727,52.12,77693.41,0.0,0.00049,0.0,0.1056]
[1778983114765,52.12,77686.03,0.0,0.00048,0.0,0.10459]
[1778983119801,52.12,77687.26,0.0,0.00048,0.0,0.10472]
[1778983124836,52.12,77680.09,0.0,0.00048,0.0,0.10393]
[1778983129870,52.12,77675.36,0.0,0.00048,0.0,0.10342]
[1778983134906,52.12,77671.12,0.0,0.00047,0.0,0.10296]
[1778983139940,52.12,77668.33,0.0,0.00047,0.0,0.10266]
[1778983144975,52.12,77663.75,0.0,0.00047,0.0,0.10216]
[1778983150012,52.12,77676.62,0.0,0.00048,0.0,0.10356]
[1778983155047,52.12,77680.01,0.0,0.00048,0.0,0.10393]
[1778983160080,52.12,77680.69,0.0,0.00048,0.0,0.104]
[1778983165115,52.12,77682.35,0.0,0.00048,0.0,0.10418]
[1778983170152,52.12,77684.15,0.0,0.00048,0.0,0.10438]
[1778983175194,52.12,77683.42,0.0,0.00048,0.0,0.10411]
[1778983180228,52.12,77683.68,0.0,0.00048,0.0,0.10413]
[1778983185263,52.12,77684.4,0.0,0.00048,0.0,0.10421]
[1778983190297,52.12,77685.02,0.0,0.00048,0.0,0.10428]
[1778983195332,52.12,77685.45,0.0,0.00048,0.0,0.10433]
[1778983200368,52.12,77684.33,0.0,0.00048,0.0,0.1042]
[1778983205403,52.12,77679.08,0.0,0.00048,0.0,0.10363]
[1778983210439,52.12,77690.12,0.0,0.00048,0.0,0.10484]
[1778983215476,52.12,77685.0,0.0,0.00048,0.0,0.10428]
[1778983220510,52.12,77688.82,0.0,0.00048,0.0,0.1047]
[1778983225545,52.12,77689.36,0.0,0.00048,0.0,0.10476]
[1778983230580,52.12,77690.63,0.0,0.00048,0.0,0.1049]
[1778983235615,52.12,77689.09,0.0,0.00048,0.0,0.10453]
[1778983240651,52.12,77687.12,0.0,0.00048,0.0,0.10432]
[1778983241662,52.12,77702.29,0.0,0.00049,0.0,0.10599]
[1778983246694,52.12,77719.42,0.0,0.0005,0.0,0.10792]
[1778983251728,52.12,77717.55,0.0,0.0005,0.0,0.1077]
[1778983256764,52.12,77726.41,0.0,0.0005,0.0,0.10871]
[1778983261799,52.12,77726.32,0.0,0.0005,0.0,0.1087]
[1778983266835,52.12,77722.11,0.0,0.0005,0.0,0.10822]
[1778983271870,52.12,77730.42,0.0,0.0005,0.0,0.10917]
[1778983276906,52.12,77734.1,0.0,0.00051,0.0,0.10959]
[1778983281939,52.12,77743.99,0.0,0.00051,0.0,0.11073]
[1778983286975,52.12,77745.45,0.0,0.00051,0.0,0.1109]
[1778983292012,52.12,77759.24,0.0,0.00052,0.0,0.1123]
[1778983297047,52.12,77765.48,0.0,0.00052,0.0,0.11303]
[1778983302082,52.12,77768.48,0.0,0.00052,0.0,0.11339]
[1778983307155,52.12,77771.52,0.0,0.00053,0.0,0.11375]
[1778983311183,52.12,77758.77,0.0,0.00052,0.0,0.11224]
[1778983316218,52.12,77751.27,0.0,0.00051,0.0,0.11137]
[1778983319239,52.12,77731.94,0.0,0.0005,0.0,0.10914]
[1778983324274,52.12,77724.82,0.0,0.0005,0.0,0.10833]
[1778983327299,52.12,77702.45,0.0,0.00049,0.0,0.10581]
[1778983331324,52.12,77686.42,0.0,0.00048,0.0,0.10405]
[1778983336360,52.12,77683.85,0.0,0.00048,0.0,0.10377]
[1778983341394,52.12,77693.09,0.0,0.00048,0.0,0.10478]
[1778983346430,52.12,77699.97,0.0,0.00049,0.0,0.10554]
[1778983351466,52.12,77702.86,0.0,0.00049,0.0,0.10566]
[1778983356500,52.12,77712.88,0.0,0.00049,0.0,0.10678]
[1778983361535,52.12,77713.17,0.0,0.00049,0.0,0.10681]
[1778983366570,52.12,77716.77,0.0,0.00049,0.0,0.10722]
[1778983371605,52.12,77711.57,0.0,0.00049,0.0,0.10663]
[1778983377647,52.12,77711.48,0.0,0.00049,0.0,0.10662]
[1778983382682,52.12,77707.07,0.0,0.00049,0.0,0.10613]
[1778983387719,52.12,77716.08,0.0,0.00049,0.0,0.10714]
[1778983392752,52.12,77722.17,0.0,0.0005,0.0,0.10783]
[1778983397788,52.12,77724.82,0.0,0.0005,0.0,0.10813]
[1778983402825,52.12,77721.25,0.0,0.0005,0.0,0.10772]
[1778983407858,52.12,77720.17,0.0,0.0005,0.0,0.1076]
[1778983412892,52.12,77716.98,0.0,0.00049,0.0,0.10704]
[1778983417928,52.12,77721.43,0.0,0.0005,0.0,0.10754]
[1778983422964,52.12,77723.58,0.0,0.0005,0.0,0.10779]
[1778983427997,52.12,77726.33,0.0,0.0005,0.0,0.1081]
[1778983433033,52.12,77724.71,0.0,0.0005,0.0,0.10792]
[1778983440081,52.12,77721.7,0.0,0.0005,0.0,0.10758]
[1778983445115,52.12,77718.27,0.0,0.00049,0.0,0.10719]
[1778983450151,52.12,77719.35,0.0,0.00049,0.0,0.10731]
[1778983455186,52.12,77725.98,0.0,0.0005,0.0,0.10806]
[1778983460221,52.12,77733.12,0.0,0.0005,0.0,0.10887]
[1778983465257,52.12,77733.39,0.0,0.0005,0.0,0.1089]
[1778983470291,52.12,77722.66,0.0,0.0005,0.0,0.10768]
[1778983475327,52.12,77730.77,0.0,0.0005,0.0,0.1084]
[1778983480366,52.12,77735.95,0.0,0.0005,0.0,0.10899]
[1778983485400,52.12,77742.72,0.0,0.00051,0.0,0.10977]
[1778983490435,52.12,77745.33,0.0,0.00051,0.0,0.11007]
[1778983495478,52.12,77744.52,0.0,0.00051,0.0,0.10997]
[1778983500513,52.12,77744.37,0.0,0.00051,0.0,0.10996]
[1778983505548,52.12,77744.61,0.0,0.00051,0.0,0.10998]
[1778983510583,52.12,77743.45,0.0,0.00051,0.0,0.10985]
[1778983515618,52.12,77742.87,0.0,0.00051,0.0,0.10978]
[1778983520653,52.12,77747.28,0.0,0.00051,0.0,0.11029]
[1778983525688,52.12,77749.48,0.0,0.00051,0.0,0.11055]
[1778983531625,52.12,77751.16,0.0,0.00051,0.0,0.11054]
[1778983536766,52.12,77750.81,0.0,0.00051,0.0,0.1105]
[1778983541801,52.12,77744.23,0.0,0.00051,0.0,0.10974]
[1778983546836,52.12,77743.53,0.0,0.00051,0.0,0.10966]
[1778983551870,52.12,77728.21,0.0,0.0005,0.0,0.10791]
[1778983556907,52.12,77730.11,0.0,0.0005,0.0,0.10813]
[1778983561940,52.12,77732.24,0.0,0.0005,0.0,0.10837]
[1778983566976,52.12,77735.05,0.0,0.0005,0.0,0.10869]
[1778983573023,52.12,77736.79,0.0,0.0005,0.0,0.10889]
[1778983579066,52.12,77741.27,0.0,0.00051,0.0,0.1094]
[1778983584100,52.12,77743.21,0.0,0.00051,0.0,0.10962]
[1778983589135,52.12,77742.45,0.0,0.00051,0.0,0.10953]
[1778983594170,52.12,77742.13,0.0,0.0005,0.0,0.1093]
[1778983599205,52.12,77742.84,0.0,0.00051,0.0,0.10938]
[1778983604240,52.12,77740.77,0.0,0.0005,0.0,0.10914]
[1778983611289,52.12,77739.28,0.0,0.0005,0.0,0.10897]
[1778983616324,52.12,77748.05,0.0,0.00051,0.0,0.10998]
[1778983621360,52.12,77750.73,0.0,0.00051,0.0,0.11028]
[1778983626395,52.12,77751.29,0.0,0.00051,0.0,0.11035]
[1778983631429,52.12,77750.33,0.0,0.00051,0.0,0.11024]
[1778983637473,52.12,77748.64,0.0,0.00051,0.0,0.11004]
[1778983644522,52.12,77750.1,0.0,0.00051,0.0,0.11021]
[1778983649558,52.12,77748.56,0.0,0.00051,0.0,0.11003]
[1778983654593,52.12,77745.88,0.0,0.00051,0.0,0.10952]
[1778983659627,52.12,77745.51,0.0,0.00051,0.0,0.10948]
[1778983664662,52.12,77752.37,0.0,0.00051,0.0,0.11027]
[1778983670705,52.12,77755.99,0.0,0.00051,0.0,0.11069]
[1778983675740,52.12,77760.7,0.0,0.00051,0.0,0.11123]
[1778983680774,52.12,77763.8,0.0,0.00052,0.0,0.1116]
[1778983685809,52.12,77766.64,0.0,0.00052,0.0,0.11193]
[1778983690844,52.12,77772.84,0.0,0.00052,0.0,0.11266]
[1778983698900,52.12,77775.81,0.0,0.00052,0.0,0.11301]
[1778983703935,52.12,77782.44,0.0,0.00053,0.0,0.11379]
[1778983708970,52.12,77785.2,0.0,0.00053,0.0,0.11412]
[1778983714005,52.12,77787.3,0.0,0.00053,0.0,0.11416]
[1778983719040,52.12,77788.97,0.0,0.00053,0.0,0.11436]
[1778983724076,52.12,77782.76,0.0,0.00053,0.0,0.11362]
[1778983730117,52.12,77786.91,0.0,0.00053,0.0,0.11411]
[1778983735153,52.12,77789.88,0.0,0.00053,0.0,0.11447]
[1778983741196,52.12,77795.7,0.0,0.00053,0.0,0.11516]
[1778983746231,52.12,77802.14,0.0,0.00054,0.0,0.11594]
[1778983751266,52.12,77802.55,0.0,0.00054,0.0,0.11599]
[1778983756310,52.12,77795.81,0.0,0.00053,0.0,0.11518]
[1778983763351,52.12,77796.91,0.0,0.00053,0.0,0.11531]
[1778983768390,52.12,77797.4,0.0,0.00053,0.0,0.11537]
[1778983775436,52.12,77798.0,0.0,0.00053,0.0,0.11523]
[1778983780472,52.12,77805.35,0.0,0.00054,0.0,0.11611]
[1778983785507,52.12,77802.17,0.0,0.00054,0.0,0.11573]
[1778983790542,52.12,77795.61,0.0,0.00053,0.0,0.11494]
[1778983795577,52.12,77794.26,0.0,0.00053,0.0,0.11478]
[1778983800612,52.12,77792.59,0.0,0.00053,0.0,0.11458]
[1778983805655,52.12,77800.72,0.0,0.00054,0.0,0.11555]
[1778983810689,52.12,77795.88,0.0,0.00053,0.0,0.11497]
[1778983815725,52.12,77794.08,0.0,0.00053,0.0,0.11476]
[1778983820759,52.12,77803.81,0.0,0.00054,0.0,0.11593]
[1778983825793,52.12,77806.21,0.0,0.00054,0.0,0.11622]
[1778983830828,52.12,77806.9,0.0,0.00054,0.0,0.1163]
[1778983835864,52.12,77809.39,0.0,0.00054,0.0,0.11639]
[1778983838886,52.12,77831.91,0.0,0.00055,0.0,0.11915]
[1778983841910,52.12,77858.04,0.0,0.00057,0.0,0.12242]
[1778983842916,52.12,77874.44,0.0,0.00058,0.0,0.12452]
[1778983847951,52.12,77874.05,0.0,0.00058,0.0,0.12447]
[1778983852986,52.12,77865.86,0.0,0.00057,0.0,0.12342]
[1778983858026,52.12,77851.87,0.0,0.00057,0.0,0.12164]
[1778983863063,52.12,77856.11,0.0,0.00057,0.0,0.12218]
[1778983868154,52.12,77863.12,0.0,0.00057,0.0,0.12307]
[1778983874143,52.12,77851.25,0.0,0.00057,0.0,0.12156]
[1778983880186,52.12,77850.04,0.0,0.00056,0.0,0.12141]
[1778983885220,52.12,77855.04,0.0,0.00057,0.0,0.12204]
[1778983890257,52.12,77853.07,0.0,0.00057,0.0,0.12179]
[1778983894283,52.12,77841.03,0.0,0.00056,0.0,0.12006]
[1778983899318,52.12,77835.89,0.0,0.00056,0.0,0.11942]
[1778983904354,52.12,77831.25,0.0,0.00055,0.0,0.11885]
[1778983909388,52.12,77828.65,0.0,0.00055,0.0,0.11853]
[1778983914424,52.12,77828.46,0.0,0.00055,0.0,0.1185]
[1778983920465,52.12,77828.15,0.0,0.00055,0.0,0.11847]
[1778983925505,52.12,77825.63,0.0,0.00055,0.0,0.11816]
[1778983930535,52.12,77825.13,0.0,0.00055,0.0,0.1181]
[1778983935575,52.12,77825.19,0.0,0.00055,0.0,0.1181]
[1778983940609,52.12,77823.32,0.0,0.00055,0.0,0.11787]
[1778983945644,52.12,77823.8,0.0,0.00055,0.0,0.11793]
[1778983950678,52.12,77818.85,0.0,0.00054,0.0,0.11733]
[1778983955714,52.12,77822.17,0.0,0.00055,0.0,0.11752]
[1778983960749,52.12,77821.22,0.0,0.00055,0.0,0.1174]
[1778983966791,52.12,77820.88,0.0,0.00054,0.0,0.11736]
[1778983971826,52.12,77825.23,0.0,0.00055,0.0,0.11789]
[1778983977868,52.12,77824.36,0.0,0.00055,0.0,0.11779]
[1778983982905,52.12,77824.28,0.0,0.00055,0.0,0.11778]
[1778983985926,52.12,77808.08,0.0,0.00054,0.0,0.11581]
[1778983990961,52.12,77810.12,0.0,0.00054,0.0,0.11605]
[1778983995996,52.12,77805.39,0.0,0.00054,0.0,0.11548]
[1778984001035,52.12,77802.69,0.0,0.00053,0.0,0.11516]
[1778984006069,52.12,77803.22,0.0,0.00053,0.0,0.11522]
[1778984011105,52.12,77808.28,0.0,0.00054,0.0,0.11562]
[1778984016139,52.12,77802.72,0.0,0.00053,0.0,0.11495]
[1778984022181,52.12,77801.66,0.0,0.00053,0.0,0.11482]
[1778984027217,52.12,77804.64,0.0,0.00053,0.0,0.11518]
[1778984032251,52.12,77814.22,0.0,0.00054,0.0,0.11634]
[1778984038293,52.12,77813.09,0.0,0.00054,0.0,0.1162]
[1778984045242,52.12,77816.54,0.0,0.00054,0.0,0.11662]
[1778984051384,52.12,77815.07,0.0,0.00054,0.0,0.11644]
[1778984058433,52.12,77814.62,0.0,0.00054,0.0,0.11638]
[1778984063470,52.12,77813.66,0.0,0.00054,0.0,0.11627]
[1778984075457,52.12,77813.75,0.0,0.00054,0.0,0.11607]
[1778984080587,52.12,77813.85,0.0,0.00054,0.0,0.11608]
[1778984085622,52.12,77814.03,0.0,0.00054,0.0,0.1161]
[1778984090657,52.12,77806.09,0.0,0.00053,0.0,0.11514]
[1778984095692,52.12,77800.88,0.0,0.00053,0.0,0.11452]
[1778984101735,52.12,77802.68,0.0,0.00053,0.0,0.11473]
[1778984106769,52.12,77804.74,0.0,0.00053,0.0,0.11498]
[1778984111804,52.12,77806.89,0.0,0.00053,0.0,0.11524]
[1778984116839,52.12,77808.25,0.0,0.00054,0.0,0.1154]
[1778984121874,52.12,77811.39,0.0,0.00054,0.0,0.11578]
[1778984126913,52.12,77812.49,0.0,0.00054,0.0,0.11591]
[1778984131945,52.12,77812.73,0.0,0.00054,0.0,0.11573]
[1778984136980,52.12,77808.64,0.0,0.00053,0.0,0.11524]
[1778984142014,52.12,77806.17,0.0,0.00053,0.0,0.11494]
[1778984147049,52.12,77801.13,0.0,0.00053,0.0,0.11434]
[1778984152084,52.12,77794.54,0.0,0.00053,0.0,0.11355]
[1778984157120,52.12,77792.5,0.0,0.00053,0.0,0.11331]
[1778984162161,52.12,77788.78,0.0,0.00052,0.0,0.11287]
[1778984172225,52.12,77787.74,0.0,0.00052,0.0,0.11275]
[1778984183302,52.12,77786.56,0.0,0.00052,0.0,0.11261]
[1778984188338,52.12,77783.9,0.0,0.00052,0.0,0.1123]
[1778984194380,52.12,77783.05,0.0,0.00052,0.0,0.11199]
[1778984200422,52.12,77786.81,0.0,0.00052,0.0,0.11243]
[1778984205457,52.12,77782.81,0.0,0.00052,0.0,0.11196]
[1778984210493,52.12,77781.87,0.0,0.00052,0.0,0.11185]
[1778984215528,52.12,77778.87,0.0,0.00052,0.0,0.1115]
[1778984220563,52.12,77781.4,0.0,0.00052,0.0,0.1118]
[1778984226605,52.12,77794.64,0.0,0.00053,0.0,0.11336]
[1778984231643,52.12,77797.49,0.0,0.00053,0.0,0.1137]
[1778984236675,52.12,77802.07,0.0,0.00053,0.0,0.11424]
[1778984241712,52.12,77805.02,0.0,0.00053,0.0,0.11459]
[1778984246747,52.12,77807.53,0.0,0.00053,0.0,0.11489]
[1778984249771,52.12,77793.74,0.0,0.00052,0.0,0.11325]
[1778984254810,52.12,77787.89,0.0,0.00052,0.0,0.11235]
[1778984259845,52.12,77786.26,0.0,0.00052,0.0,0.11216]
[1778984264881,52.12,77785.21,0.0,0.00052,0.0,0.11204]
[1778984269916,52.12,77784.38,0.0,0.00052,0.0,0.11194]
[1778984274951,52.12,77782.76,0.0,0.00052,0.0,0.11175]
[1778984279985,52.12,77779.32,0.0,0.00052,0.0,0.11135]
[1778984285022,52.12,77776.94,0.0,0.00051,0.0,0.11107]
[1778984290058,52.12,77777.48,0.0,0.00051,0.0,0.11114]
[1778984295092,52.12,77777.52,0.0,0.00051,0.0,0.11114]
[1778984300126,52.12,77780.22,0.0,0.00052,0.0,0.11145]
[1778984306168,52.12,77780.15,0.0,0.00052,0.0,0.11145]
[1778984312210,52.12,77779.87,0.0,0.00051,0.0,0.11121]
[1778984317245,52.12,77780.9,0.0,0.00052,0.0,0.11133]
[1778984322281,52.12,77780.73,0.0,0.00052,0.0,0.11131]
[1778984327316,52.12,77779.34,0.0,0.00051,0.0,0.11115]
[1778984332351,52.12,77791.69,0.0,0.00052,0.0,0.11259]
[1778984337386,52.12,77801.74,0.0,0.00053,0.0,0.11378]
[1778984342421,52.12,77804.53,0.0,0.00053,0.0,0.11411]
[1778984347456,52.12,77807.43,0.0,0.00053,0.0,0.11446]
[1778984353499,52.12,77810.41,0.0,0.00053,0.0,0.11482]
[1778984358534,52.12,77813.24,0.0,0.00053,0.0,0.11516]
[1778984363569,52.12,77814.53,0.0,0.00054,0.0,0.11531]
[1778984368604,52.12,77816.74,0.0,0.00054,0.0,0.11558]
[1778984373639,52.12,77817.7,0.0,0.00054,0.0,0.11548]
[1778984378675,52.12,77825.6,0.0,0.00054,0.0,0.11644]
[1778984383711,52.12,77823.42,0.0,0.00054,0.0,0.11617]
[1778984388744,52.12,77825.26,0.0,0.00054,0.0,0.11639]
[1778984393779,52.12,77832.86,0.0,0.00055,0.0,0.11732]
[1778984398814,52.12,77832.79,0.0,0.00055,0.0,0.11731]
[1778984403850,52.12,77836.16,0.0,0.00055,0.0,0.11772]
[1778984408885,52.12,77840.93,0.0,0.00055,0.0,0.11831]
[1778984413921,52.12,77845.13,0.0,0.00055,0.0,0.11883]
[1778984419965,52.12,77855.5,0.0,0.00056,0.0,0.12011]
[1778984425012,52.12,77867.11,0.0,0.00057,0.0,0.12157]
[1778984430050,52.12,77867.59,0.0,0.00057,0.0,0.12163]
[1778984436091,52.12,77871.67,0.0,0.00057,0.0,0.12193]
[1778984441125,52.12,77875.49,0.0,0.00057,0.0,0.12241]
[1778984447169,52.12,77876.23,0.0,0.00057,0.0,0.1225]
[1778984452205,52.12,77869.08,0.0,0.00057,0.0,0.1216]
[1778984458248,52.12,77864.18,0.0,0.00056,0.0,0.12098]
[1778984463283,52.12,77861.7,0.0,0.00056,0.0,0.12067]
[1778984468316,52.12,77860.89,0.0,0.00056,0.0,0.12057]
[1778984473351,52.12,77859.91,0.0,0.00056,0.0,0.12045]
[1778984478386,52.12,77860.49,0.0,0.00056,0.0,0.12052]
[1778984483421,52.12,77859.09,0.0,0.00056,0.0,0.12034]
[1778984488457,52.12,77858.1,0.0,0.00056,0.0,0.12022]
[1778984493490,52.12,77852.42,0.0,0.00056,0.0,0.11929]
[1778984498526,52.12,77855.03,0.0,0.00056,0.0,0.11962]
[1778984508596,52.12,77854.59,0.0,0.00056,0.0,0.11956]
[1778984513634,52.12,77849.38,0.0,0.00055,0.0,0.11892]
[1778984518671,52.12,77841.35,0.0,0.00055,0.0,0.11793]
[1778984525715,52.12,77838.98,0.0,0.00055,0.0,0.11764]
[1778984533772,52.12,77836.32,0.0,0.00055,0.0,0.11731]
[1778984538807,52.12,77833.3,0.0,0.00054,0.0,0.11694]
[1778984543842,52.12,77830.33,0.0,0.00054,0.0,0.11658]
[1778984548877,52.12,77826.46,0.0,0.00054,0.0,0.11611]
[1778984553913,52.12,77824.62,0.0,0.00054,0.0,0.11568]
[1778984560962,52.12,77823.75,0.0,0.00054,0.0,0.11557]
[1778984565996,52.12,77819.21,0.0,0.00053,0.0,0.11503]
[1778984571032,52.12,77819.72,0.0,0.00053,0.0,0.11509]
[1778984576067,52.12,77821.93,0.0,0.00054,0.0,0.11535]
[1778984583115,52.12,77821.53,0.0,0.00054,0.0,0.1153]
[1778984588150,52.12,77814.18,0.0,0.00053,0.0,0.11442]
[1778984593187,52.12,77816.49,0.0,0.00053,0.0,0.1147]
[1778984599230,52.12,77818.02,0.0,0.00053,0.0,0.11488]
[1778984604266,52.12,77822.47,0.0,0.00054,0.0,0.11542]
[1778984609301,52.12,77826.35,0.0,0.00054,0.0,0.11589]
[1778984614339,52.12,77825.47,0.0,0.00054,0.0,0.11557]
[1778984619371,52.12,77818.99,0.0,0.00053,0.0,0.11479]
[1778984624409,52.12,77815.19,0.0,0.00053,0.0,0.11433]
[1778984629441,52.12,77809.46,0.0,0.00053,0.0,0.11365]
[1778984634476,52.12,77801.83,0.0,0.00052,0.0,0.11275]
[1778984639511,52.12,77806.06,0.0,0.00053,0.0,0.11325]
[1778984644548,52.12,77815.17,0.0,0.00053,0.0,0.11433]
[1778984649584,52.12,77816.42,0.0,0.00053,0.0,0.11448]
[1778984654618,52.12,77818.23,0.0,0.00053,0.0,0.1147]
[1778984659653,52.12,77824.19,0.0,0.00054,0.0,0.11541]
[1778984664688,52.12,77824.97,0.0,0.00054,0.0,0.11551]
[1778984669723,52.12,77829.82,0.0,0.00054,0.0,0.11609]
[1778984674758,52.12,77828.96,0.0,0.00054,0.0,0.11578]
[1778984679793,52.12,77827.87,0.0,0.00054,0.0,0.11564]
[1778984684828,52.12,77825.64,0.0,0.00054,0.0,0.11538]
[1778984689864,52.12,77825.82,0.0,0.00054,0.0,0.1154]
[1778984694900,52.12,77825.62,0.0,0.00054,0.0,0.11537]
[1778984699934,52.12,77825.42,0.0,0.00054,0.0,0.11535]
[1778984704969,52.12,77815.48,0.0,0.00053,0.0,0.11416]
[1778984710012,52.12,77815.47,0.0,0.00053,0.0,0.11416]
[1778984717054,52.12,77816.32,0.0,0.00053,0.0,0.11426]
[1778984722090,52.12,77816.4,0.0,0.00053,0.0,0.11427]
[1778984727124,52.12,77817.28,0.0,0.00053,0.0,0.11437]
[1778984733166,52.12,77816.47,0.0,0.00053,0.0,0.11407]
[1778984738202,52.12,77814.76,0.0,0.00053,0.0,0.11386]
[1778984744245,52.12,77814.19,0.0,0.00053,0.0,0.11379]
[1778984749279,52.12,77816.98,0.0,0.00053,0.0,0.11413]
[1778984754315,52.12,77818.88,0.0,0.00053,0.0,0.11435]
[1778984759348,52.12,77819.32,0.0,0.00053,0.0,0.11441]
[1778984764383,52.12,77820.44,0.0,0.00053,0.0,0.11454]
[1778984769420,52.12,77820.97,0.0,0.00053,0.0,0.1146]
[1778984774454,52.12,77811.89,0.0,0.00053,0.0,0.11352]
[1778984779489,52.12,77802.24,0.0,0.00052,0.0,0.11238]
[1778984785534,52.12,77800.69,0.0,0.00052,0.0,0.1122]
[1778984790566,52.12,77796.46,0.0,0.00052,0.0,0.1117]
[1778984795603,52.12,77808.46,0.0,0.00052,0.0,0.11291]
[1778984800637,52.12,77814.81,0.0,0.00053,0.0,0.11366]
[1778984805671,52.12,77816.94,0.0,0.00053,0.0,0.11391]
[1778984818762,52.12,77817.91,0.0,0.00053,0.0,0.11403]
[1778984823797,52.12,77826.29,0.0,0.00053,0.0,0.11503]
[1778984828832,52.12,77825.84,0.0,0.00053,0.0,0.11498]
[1778984833867,52.12,77825.9,0.0,0.00053,0.0,0.11498]
[1778984838903,52.12,77827.49,0.0,0.00054,0.0,0.11517]
[1778984843938,52.12,77834.87,0.0,0.00054,0.0,0.11606]
[1778984848972,52.12,77833.35,0.0,0.00054,0.0,0.11588]
[1778984854007,52.12,77832.07,0.0,0.00054,0.0,0.11551]
[1778984859042,52.12,77831.89,0.0,0.00054,0.0,0.11549]
[1778984864077,52.12,77830.68,0.0,0.00054,0.0,0.11535]
[1778984871021,52.12,77830.14,0.0,0.00054,0.0,0.11528]
[1778984876161,52.12,77828.8,0.0,0.00054,0.0,0.11512]
[1778984882203,52.12,77835.14,0.0,0.00054,0.0,0.11588]
[1778984887239,52.12,77834.22,0.0,0.00054,0.0,0.11577]
[1778984892273,52.12,77832.46,0.0,0.00054,0.0,0.11556]
[1778984897310,52.12,77831.04,0.0,0.00054,0.0,0.11539]
[1778984902343,52.12,77830.59,0.0,0.00054,0.0,0.11533]
[1778984907379,52.12,77830.88,0.0,0.00054,0.0,0.11537]
[1778984913420,52.12,77830.37,0.0,0.00053,0.0,0.1151]
[1778984919462,52.12,77829.38,0.0,0.00053,0.0,0.11498]
[1778984924499,52.12,77838.03,0.0,0.00054,0.0,0.11602]
[1778984929533,52.12,77836.04,0.0,0.00054,0.0,0.11578]
[1778984934568,52.12,77829.88,0.0,0.00053,0.0,0.11504]
[1778984939602,52.12,77826.31,0.0,0.00053,0.0,0.11461]
[1778984944637,52.12,77831.23,0.0,0.00054,0.0,0.1152]
[1778984949672,52.12,77830.13,0.0,0.00053,0.0,0.11507]
[1778984954707,52.12,77829.67,0.0,0.00053,0.0,0.11501]
[1778984959743,52.12,77829.71,0.0,0.00053,0.0,0.11502]
[1778984964777,52.12,77828.68,0.0,0.00053,0.0,0.11489]
[1778984969813,52.12,77828.29,0.0,0.00053,0.0,0.11485]
[1778984974848,52.12,77828.02,0.0,0.00053,0.0,0.1146]
[1778984979883,52.12,77829.31,0.0,0.00053,0.0,0.11476]
[1778984984929,52.12,77829.41,0.0,0.00053,0.0,0.11477]
[1778984989953,52.12,77828.81,0.0,0.00053,0.0,0.1147]
[1778984994988,52.12,77828.72,0.0,0.00053,0.0,0.11469]
[1778985000026,52.12,77828.47,0.0,0.00053,0.0,0.11466]
[1778985005062,52.12,77830.5,0.0,0.00053,0.0,0.1149]
[1778985010097,52.12,77826.66,0.0,0.00053,0.0,0.11444]
[1778985015131,52.12,77817.5,0.0,0.00053,0.0,0.11335]
[1778985020166,52.12,77817.22,0.0,0.00053,0.0,0.11331]
[1778985026209,52.12,77818.57,0.0,0.00053,0.0,0.11348]
[1778985031244,52.12,77819.55,0.0,0.00053,0.0,0.11338]
[1778985038293,52.12,77822.22,0.0,0.00053,0.0,0.1137]
[1778985043329,52.12,77823.91,0.0,0.00053,0.0,0.1139]
[1778985048364,52.12,77824.02,0.0,0.00053,0.0,0.11391]
[1778985053398,52.12,77825.25,0.0,0.00053,0.0,0.11406]
[1778985058433,52.12,77825.12,0.0,0.00053,0.0,0.11404]
[1778985063469,52.12,77825.45,0.0,0.00053,0.0,0.11408]
[1778985068504,52.12,77825.57,0.0,0.00053,0.0,0.1141]
[1778985073539,52.12,77827.1,0.0,0.00053,0.0,0.11428]
[1778985079581,52.12,77831.86,0.0,0.00053,0.0,0.11485]
[1778985084615,52.12,77833.86,0.0,0.00054,0.0,0.11509]
[1778985089650,52.12,77841.89,0.0,0.00054,0.0,0.11606]
[1778985097707,52.12,77849.31,0.0,0.00054,0.0,0.11675]
[1778985102743,52.12,77859.17,0.0,0.00055,0.0,0.11795]
[1778985107778,52.12,77865.87,0.0,0.00055,0.0,0.11878]
[1778985112812,52.12,77869.35,0.0,0.00056,0.0,0.11921]
[1778985117847,52.12,77879.89,0.0,0.00056,0.0,0.12053]
[1778985122896,52.12,77877.48,0.0,0.00056,0.0,0.12022]
[1778985128926,52.12,77877.98,0.0,0.00056,0.0,0.12029]
[1778985133961,52.12,77875.46,0.0,0.00056,0.0,0.11997]
[1778985142017,52.12,77872.41,0.0,0.00056,0.0,0.11959]
[1778985148059,52.12,77874.12,0.0,0.00056,0.0,0.11981]
[1778985154101,52.12,77876.01,0.0,0.00056,0.0,0.11982]
[1778985159136,52.12,77877.76,0.0,0.00056,0.0,0.12004]
[1778985164171,52.12,77878.6,0.0,0.00056,0.0,0.12014]
[1778985171223,52.12,77879.28,0.0,0.00056,0.0,0.12023]
[1778985176259,52.12,77866.29,0.0,0.00055,0.0,0.11861]
[1778985180288,52.12,77850.63,0.0,0.00054,0.0,0.11669]
[1778985181295,52.12,77837.73,0.0,0.00054,0.0,0.11513]
[1778985186329,52.12,77833.33,0.0,0.00053,0.0,0.1146]
[1778985191364,52.12,77841.58,0.0,0.00054,0.0,0.1156]
[1778985196399,52.12,77839.95,0.0,0.00054,0.0,0.1154]
[1778985201434,52.12,77831.15,0.0,0.00053,0.0,0.11434]
[1778985206469,52.12,77821.29,0.0,0.00053,0.0,0.11317]
[1778985213422,52.12,77810.76,0.0,0.00052,0.0,0.11172]
[1778985218554,52.12,77810.06,0.0,0.00052,0.0,0.11164]
[1778985223591,52.12,77811.22,0.0,0.00052,0.0,0.11177]
[1778985228623,52.12,77812.14,0.0,0.00052,0.0,0.11188]
[1778985233658,52.12,77817.86,0.0,0.00052,0.0,0.11255]
[1778985238695,52.12,77816.27,0.0,0.00052,0.0,0.11237]
[1778985243729,52.12,77813.23,0.0,0.00052,0.0,0.11201]
[1778985248765,52.12,77809.86,0.0,0.00052,0.0,0.11161]
[1778985253799,52.12,77807.75,0.0,0.00052,0.0,0.11137]
[1778985258835,52.12,77805.92,0.0,0.00052,0.0,0.11115]
[1778985265883,52.12,77804.62,0.0,0.00052,0.0,0.111]
[1778985270918,52.12,77807.68,0.0,0.00052,0.0,0.11136]
[1778985276960,52.12,77809.32,0.0,0.00052,0.0,0.11134]
[1778985281995,52.12,77812.21,0.0,0.00052,0.0,0.11168]
[1778985287030,52.12,77813.61,0.0,0.00052,0.0,0.11185]
[1778985293072,52.12,77814.47,0.0,0.00052,0.0,0.11195]
[1778985298108,52.12,77815.64,0.0,0.00052,0.0,0.11209]
[1778985303142,52.12,77818.89,0.0,0.00052,0.0,0.11247]
[1778985311198,52.12,77811.51,0.0,0.00052,0.0,0.1116]
[1778985316232,52.12,77813.69,0.0,0.00052,0.0,0.11186]
[1778985321268,52.12,77814.58,0.0,0.00052,0.0,0.11196]
[1778985326303,52.12,77815.51,0.0,0.00052,0.0,0.11207]
[1778985331338,52.12,77816.67,0.0,0.00052,0.0,0.112]
[1778985336373,52.12,77817.33,0.0,0.00052,0.0,0.11208]
[1778985341409,52.12,77826.25,0.0,0.00053,0.0,0.11313]
[1778985347452,52.12,77820.9,0.0,0.00052,0.0,0.1125]
[1778985352486,52.12,77816.1,0.0,0.00052,0.0,0.11193]
[1778985357522,52.12,77812.11,0.0,0.00052,0.0,0.11146]
[1778985359534,52.12,77825.41,0.0,0.00053,0.0,0.11303]
[1778985364571,52.12,77829.62,0.0,0.00053,0.0,0.11353]
[1778985373636,52.12,77828.86,0.0,0.00053,0.0,0.11344]
[1778985384621,52.12,77828.53,0.0,0.00053,0.0,0.1134]
[1778985391760,52.12,77827.05,0.0,0.00053,0.0,0.11301]
[1778985396797,52.12,77837.3,0.0,0.00053,0.0,0.11423]
[1778985401832,52.12,77845.47,0.0,0.00054,0.0,0.11521]
[1778985406866,52.12,77849.29,0.0,0.00054,0.0,0.11567]
[1778985411902,52.12,77847.12,0.0,0.00054,0.0,0.11541]
[1778985416937,52.12,77853.42,0.0,0.00054,0.0,0.11617]
[1778985423987,52.12,77853.1,0.0,0.00054,0.0,0.11614]
[1778985429025,52.12,77857.28,0.0,0.00054,0.0,0.11664]
[1778985434056,52.12,77862.07,0.0,0.00055,0.0,0.11723]
[1778985439094,52.12,77864.44,0.0,0.00055,0.0,0.11752]
[1778985444128,52.12,77861.41,0.0,0.00055,0.0,0.11715]
[1778985449163,52.12,77860.27,0.0,0.00055,0.0,0.11701]
[1778985454198,52.12,77861.12,0.0,0.00054,0.0,0.1169]
[1778985459233,52.12,77854.07,0.0,0.00054,0.0,0.11604]
[1778985465192,52.12,77852.65,0.0,0.00054,0.0,0.11587]
[1778985475262,52.12,77843.04,0.0,0.00053,0.0,0.11471]
[1778985480381,52.12,77846.68,0.0,0.00054,0.0,0.11515]
[1778985485415,52.12,77851.52,0.0,0.00054,0.0,0.11573]
[1778985490451,52.12,77854.35,0.0,0.00054,0.0,0.11607]
[1778985495492,52.12,77859.0,0.0,0.00054,0.0,0.11664]
[1778985501527,52.12,77867.38,0.0,0.00055,0.0,0.11766]
[1778985506563,52.12,77871.62,0.0,0.00055,0.0,0.11818]
[1778985511598,52.12,77875.1,0.0,0.00055,0.0,0.1184]
[1778985514618,52.12,77889.15,0.0,0.00056,0.0,0.12014]
[1778985519653,52.12,77893.58,0.0,0.00056,0.0,0.1207]
[1778985524690,52.12,77883.33,0.0,0.00056,0.0,0.11942]
[1778985529724,52.12,77883.52,0.0,0.00056,0.0,0.11944]
[1778985535684,52.12,77884.32,0.0,0.00056,0.0,0.11954]
[1778985540801,52.12,77885.63,0.0,0.00056,0.0,0.1197]
[1778985545836,52.12,77885.26,0.0,0.00056,0.0,0.11966]
[1778985551878,52.12,77886.29,0.0,0.00056,0.0,0.11979]
[1778985556918,52.12,77886.49,0.0,0.00056,0.0,0.11981]
[1778985561948,52.12,77886.07,0.0,0.00056,0.0,0.11976]
[1778985566983,52.12,77889.25,0.0,0.00056,0.0,0.12015]
[1778985572021,52.12,77893.67,0.0,0.00056,0.0,0.12049]
[1778985578063,52.12,77892.54,0.0,0.00056,0.0,0.12035]
[1778985583098,52.12,77893.55,0.0,0.00056,0.0,0.12047]
[1778985588132,52.12,77893.74,0.0,0.00056,0.0,0.1205]
[1778985593167,52.12,77892.8,0.0,0.00056,0.0,0.12038]
[1778985595186,52.12,77874.12,0.0,0.00055,0.0,0.11806]
[1778985596203,52.12,77860.5,0.0,0.00054,0.0,0.11639]
[1778985601229,52.12,77860.57,0.0,0.00054,0.0,0.1164]
[1778985606270,52.12,77871.15,0.0,0.00055,0.0,0.11769]
[1778985613319,52.12,77875.49,0.0,0.00055,0.0,0.11823]
[1778985621375,52.12,77878.99,0.0,0.00055,0.0,0.11866]
[1778985626410,52.12,77882.4,0.0,0.00056,0.0,0.11908]
[1778985630438,52.12,77868.2,0.0,0.00055,0.0,0.11733]
[1778985636484,52.12,77866.06,0.0,0.00054,0.0,0.11685]
[1778985642522,52.12,77864.29,0.0,0.00054,0.0,0.11664]
[1778985656532,52.12,77859.1,0.0,0.00054,0.0,0.11601]
[1778985662665,52.12,77859.1,0.0,0.00054,0.0,0.11601]
[1778985671725,52.12,77863.51,0.0,0.00054,0.0,0.11654]
[1778985676760,52.12,77857.2,0.0,0.00054,0.0,0.11578]
[1778985682802,52.12,77856.28,0.0,0.00054,0.0,0.11566]
[1778985687837,52.12,77855.84,0.0,0.00054,0.0,0.11561]
[1778985695894,52.12,77855.1,0.0,0.00054,0.0,0.11531]
[1778985701937,52.12,77854.39,0.0,0.00054,0.0,0.11522]
[1778985712008,52.12,77854.39,0.0,0.00054,0.0,0.11522]
[1778985717043,52.12,77849.66,0.0,0.00053,0.0,0.11465]
[1778985722075,52.12,77845.15,0.0,0.00053,0.0,0.11411]
[1778985727114,52.12,77844.78,0.0,0.00053,0.0,0.11407]
[1778985732147,52.12,77848.81,0.0,0.00053,0.0,0.11455]
[1778985738190,52.12,77853.29,0.0,0.00054,0.0,0.11509]
[1778985743225,52.12,77859.06,0.0,0.00054,0.0,0.11579]
[1778985748260,52.12,77865.01,0.0,0.00054,0.0,0.11651]
[1778985753296,52.12,77867.91,0.0,0.00054,0.0,0.11665]
[1778985759339,52.12,77870.39,0.0,0.00055,0.0,0.11695]
[1778985764373,52.12,77872.34,0.0,0.00055,0.0,0.11719]
[1778985769408,52.12,77860.76,0.0,0.00054,0.0,0.11578]
[1778985774444,52.12,77856.66,0.0,0.00054,0.0,0.11528]
[1778985785522,52.12,77853.83,0.0,0.00054,0.0,0.11494]
[1778985790557,52.12,77846.27,0.0,0.00053,0.0,0.11404]
[1778985795591,52.12,77845.08,0.0,0.00053,0.0,0.11389]
[1778985800626,52.12,77846.72,0.0,0.00053,0.0,0.11409]
[1778985805661,52.12,77844.93,0.0,0.00053,0.0,0.11388]
[1778985810696,52.12,77851.41,0.0,0.00053,0.0,0.11465]
[1778985817746,52.12,77857.65,0.0,0.00054,0.0,0.11519]
[1778985822781,52.12,77860.91,0.0,0.00054,0.0,0.11558]
[1778985831844,52.12,77867.16,0.0,0.00054,0.0,0.11634]
[1778985836879,52.12,77872.34,0.0,0.00055,0.0,0.11697]
[1778985841915,52.12,77874.14,0.0,0.00055,0.0,0.11719]
[1778985846949,52.12,77875.45,0.0,0.00055,0.0,0.11735]
[1778985851984,52.12,77876.08,0.0,0.00055,0.0,0.11743]
[1778985857020,52.12,77877.05,0.0,0.00055,0.0,0.11755]
[1778985863062,52.12,77877.95,0.0,0.00055,0.0,0.11766]
[1778985869104,52.12,77878.61,0.0,0.00055,0.0,0.11774]
[1778985874140,52.12,77879.48,0.0,0.00055,0.0,0.11763]
[1778985882194,52.12,77880.43,0.0,0.00055,0.0,0.11775]
[1778985887230,52.12,77880.67,0.0,0.00055,0.0,0.11778]
[1778985893272,52.12,77881.25,0.0,0.00055,0.0,0.11785]
[1778985898308,52.12,77881.15,0.0,0.00055,0.0,0.11784]
[1778985903341,52.12,77877.96,0.0,0.00055,0.0,0.11744]
[1778985908377,52.12,77879.2,0.0,0.00055,0.0,0.1176]
[1778985914419,52.12,77879.95,0.0,0.00055,0.0,0.11769]
[1778985921492,52.12,77880.54,0.0,0.00055,0.0,0.11776]
[1778985927534,52.12,77881.05,0.0,0.00055,0.0,0.11782]
[1778985932570,52.12,77881.78,0.0,0.00055,0.0,0.1177]
[1778985937604,52.12,77881.81,0.0,0.00055,0.0,0.1177]
[1778985943647,52.12,77881.93,0.0,0.00055,0.0,0.11772]
[1778985947675,52.12,77896.04,0.0,0.00056,0.0,0.11946]
[1778985952710,52.12,77890.43,0.0,0.00055,0.0,0.11876]
[1778985957745,52.12,77889.59,0.0,0.00055,0.0,0.11866]
[1778985963787,52.12,77888.5,0.0,0.00055,0.0,0.11853]
[1778985972851,52.12,77881.1,0.0,0.00055,0.0,0.11761]
[1778985977886,52.12,77880.94,0.0,0.00055,0.0,0.11759]
[1778985982921,52.12,77880.94,0.0,0.00055,0.0,0.11759]
[1778985987956,52.12,77870.29,0.0,0.00054,0.0,0.11629]
[1778985992992,52.12,77864.87,0.0,0.00054,0.0,0.11542]
[1778985998932,52.12,77860.8,0.0,0.00054,0.0,0.11493]
[1778986005076,52.12,77855.62,0.0,0.00053,0.0,0.11431]
[1778986007090,52.12,77872.18,0.0,0.00054,0.0,0.11631]
[1778986012126,52.12,77876.89,0.0,0.00055,0.0,0.11688]
[1778986017160,52.12,77878.2,0.0,0.00055,0.0,0.11704]
[1778986022195,52.12,77878.92,0.0,0.00055,0.0,0.11713]
[1778986027230,52.12,77874.77,0.0,0.00054,0.0,0.11662]
[1778986032265,52.12,77870.62,0.0,0.00054,0.0,0.11612]
[1778986037300,52.12,77866.58,0.0,0.00054,0.0,0.11563]
[1778986042335,52.12,77864.55,0.0,0.00054,0.0,0.11538]
[1778986047370,52.12,77862.5,0.0,0.00054,0.0,0.11513]
[1778986052406,52.12,77861.29,0.0,0.00053,0.0,0.11478]
[1778986057440,52.12,77860.89,0.0,0.00053,0.0,0.11473]
[1778986062475,52.12,77857.42,0.0,0.00053,0.0,0.11431]
[1778986067510,52.12,77856.53,0.0,0.00053,0.0,0.11421]
[1778986072544,52.12,77855.85,0.0,0.00053,0.0,0.11412]
[1778986077580,52.12,77855.53,0.0,0.00053,0.0,0.11409]
[1778986083623,52.12,77855.07,0.0,0.00053,0.0,0.11403]
[1778986088658,52.12,77854.65,0.0,0.00053,0.0,0.11398]
[1778986094700,52.12,77854.17,0.0,0.00053,0.0,0.11392]
[1778986099735,52.12,77853.28,0.0,0.00053,0.0,0.11382]
[1778986104778,52.12,77852.45,0.0,0.00053,0.0,0.11372]
[1778986109807,52.12,77857.1,0.0,0.00053,0.0,0.11427]
[1778986114840,52.12,77859.52,0.0,0.00053,0.0,0.11435]
[1778986119875,52.12,77862.41,0.0,0.00053,0.0,0.1147]
[1778986124910,52.12,77863.51,0.0,0.00054,0.0,0.11483]
[1778986129945,52.12,77864.63,0.0,0.00054,0.0,0.11497]
[1778986134980,52.12,77870.54,0.0,0.00054,0.0,0.11568]
[1778986140021,52.12,77866.3,0.0,0.00054,0.0,0.11517]
[1778986145050,52.12,77869.44,0.0,0.00054,0.0,0.11555]
[1778986150085,52.12,77871.82,0.0,0.00054,0.0,0.11583]
[1778986155120,52.12,77875.26,0.0,0.00054,0.0,0.11625]
[1778986160155,52.12,77876.55,0.0,0.00054,0.0,0.11641]
[1778986165191,52.12,77877.58,0.0,0.00054,0.0,0.11653]
[1778986171233,52.12,77873.5,0.0,0.00054,0.0,0.11582]
[1778986178281,52.12,77873.91,0.0,0.00054,0.0,0.11587]
[1778986183316,52.12,77875.54,0.0,0.00054,0.0,0.11607]
[1778986188353,52.12,77870.78,0.0,0.00054,0.0,0.11549]
[1778986193386,52.12,77864.05,0.0,0.00053,0.0,0.11468]
[1778986198420,52.12,77858.87,0.0,0.00053,0.0,0.11406]
[1778986205470,52.12,77855.52,0.0,0.00053,0.0,0.11366]
[1778986210505,52.12,77851.91,0.0,0.00053,0.0,0.11323]
[1778986217554,52.12,77848.98,0.0,0.00053,0.0,0.11288]
[1778986222592,52.12,77843.13,0.0,0.00052,0.0,0.11219]
[1778986227626,52.12,77840.59,0.0,0.00052,0.0,0.11189]
[1778986233666,52.12,77840.31,0.0,0.00052,0.0,0.11165]
[1778986238703,52.12,77840.79,0.0,0.00052,0.0,0.11171]
[1778986243738,52.12,77842.74,0.0,0.00052,0.0,0.11194]
[1778986248772,52.12,77843.03,0.0,0.00052,0.0,0.11197]
[1778986254817,52.12,77842.5,0.0,0.00052,0.0,0.11191]
[1778986259853,52.12,77846.01,0.0,0.00052,0.0,0.11232]
[1778986261868,52.12,77828.57,0.0,0.00051,0.0,0.11028]
[1778986266901,52.12,77821.21,0.0,0.00051,0.0,0.10943]
[1778986268917,52.12,77834.26,0.0,0.00052,0.0,0.11095]
[1778986269925,52.12,77850.87,0.0,0.00053,0.0,0.1129]
[1778986274961,52.12,77849.46,0.0,0.00052,0.0,0.11273]
[1778986279998,52.12,77847.69,0.0,0.00052,0.0,0.11252]
[1778986286040,52.12,77845.81,0.0,0.00052,0.0,0.1123]
[1778986291074,52.12,77843.8,0.0,0.00052,0.0,0.11185]
[1778986296108,52.12,77842.24,0.0,0.00052,0.0,0.11167]
[1778986301143,52.12,77842.24,0.0,0.00052,0.0,0.11167]
[1778986306178,52.12,77841.28,0.0,0.00052,0.0,0.11156]
[1778986312221,52.12,77840.59,0.0,0.00052,0.0,0.11148]
[1778986316261,52.12,77826.58,0.0,0.00051,0.0,0.10985]
[1778986321294,52.12,77820.51,0.0,0.00051,0.0,0.10915]
[1778986326328,52.12,77818.99,0.0,0.00051,0.0,0.10897]
[1778986331365,52.12,77818.7,0.0,0.00051,0.0,0.10894]
[1778986335405,52.12,77801.99,0.0,0.0005,0.0,0.10704]
[1778986341436,52.12,77812.6,0.0,0.0005,0.0,0.10824]
[1778986348484,52.12,77811.58,0.0,0.0005,0.0,0.10813]
[1778986353520,52.12,77817.22,0.0,0.0005,0.0,0.10857]
[1778986358554,52.12,77819.43,0.0,0.00051,0.0,0.10882]
[1778986363590,52.12,77813.51,0.0,0.0005,0.0,0.10814]
[1778986368625,52.12,77804.02,0.0,0.0005,0.0,0.10707]
[1778986377689,52.12,77803.49,0.0,0.0005,0.0,0.10701]
[1778986382723,52.12,77811.74,0.0,0.0005,0.0,0.10794]
[1778986387758,52.12,77815.37,0.0,0.0005,0.0,0.10836]
[1778986392793,52.12,77828.05,0.0,0.00051,0.0,0.10981]
[1778986397828,52.12,77826.95,0.0,0.00051,0.0,0.10969]
[1778986402863,52.12,77826.01,0.0,0.00051,0.0,0.10958]
[1778986407898,52.12,77824.91,0.0,0.00051,0.0,0.10945]
[1778986412933,52.12,77823.77,0.0,0.00051,0.0,0.10911]
[1778986418976,52.12,77822.61,0.0,0.00051,0.0,0.10898]
[1778986424012,52.12,77822.11,0.0,0.00051,0.0,0.10892]
[1778986429044,52.12,77822.44,0.0,0.00051,0.0,0.10896]
[1778986434080,52.12,77822.52,0.0,0.00051,0.0,0.10897]
[1778986439119,52.12,77822.64,0.0,0.00051,0.0,0.10898]
[1778986444150,52.12,77823.93,0.0,0.00051,0.0,0.10913]
[1778986449185,52.12,77824.99,0.0,0.00051,0.0,0.10925]
[1778986454221,52.12,77819.53,0.0,0.0005,0.0,0.10863]
[1778986459255,52.12,77819.8,0.0,0.0005,0.0,0.10866]
[1778986464290,52.12,77818.35,0.0,0.0005,0.0,0.10849]
[1778986469325,52.12,77819.74,0.0,0.0005,0.0,0.10865]
[1778986474360,52.12,77820.48,0.0,0.0005,0.0,0.10853]
[1778986479397,52.12,77823.7,0.0,0.00051,0.0,0.1089]
[1778986485439,52.12,77823.63,0.0,0.00051,0.0,0.10889]
[1778986490478,52.12,77823.67,0.0,0.00051,0.0,0.1089]
[1778986493495,52.12,77851.73,0.0,0.00052,0.0,0.11216]
[1778986494503,52.12,77876.24,0.0,0.00054,0.0,0.11508]
[1778986499538,52.12,77870.67,0.0,0.00053,0.0,0.11441]
[1778986504572,52.12,77854.57,0.0,0.00052,0.0,0.1125]
[1778986511622,52.12,77857.76,0.0,0.00053,0.0,0.11287]
[1778986516656,52.12,77856.83,0.0,0.00053,0.0,0.11276]
[1778986521691,52.12,77857.31,0.0,0.00053,0.0,0.11282]
[1778986526726,52.12,77859.78,0.0,0.00053,0.0,0.11311]
[1778986531761,52.12,77861.41,0.0,0.00053,0.0,0.1131]
[1778986536799,52.12,77862.98,0.0,0.00053,0.0,0.11328]
[1778986541831,52.12,77863.93,0.0,0.00053,0.0,0.1134]
[1778986546866,52.12,77865.78,0.0,0.00053,0.0,0.11362]
[1778986551901,52.12,77858.21,0.0,0.00053,0.0,0.11272]
[1778986556936,52.12,77863.2,0.0,0.00053,0.0,0.11331]
[1778986561971,52.12,77861.41,0.0,0.00053,0.0,0.1131]
[1778986567005,52.12,77859.87,0.0,0.00053,0.0,0.11291]
[1778986572042,52.12,77857.93,0.0,0.00053,0.0,0.11268]
[1778986579090,52.12,77856.91,0.0,0.00052,0.0,0.11256]
[1778986584125,52.12,77848.21,0.0,0.00052,0.0,0.11154]
[1778986590176,52.12,77836.53,0.0,0.00051,0.0,0.11018]
[1778986595203,52.12,77843.61,0.0,0.00052,0.0,0.11079]
[1778986600237,52.12,77842.12,0.0,0.00051,0.0,0.11062]
[1778986605273,52.12,77838.69,0.0,0.00051,0.0,0.11022]
[1778986610309,52.12,77842.96,0.0,0.00052,0.0,0.11072]
[1778986615344,52.12,77844.88,0.0,0.00052,0.0,0.11094]
[1778986620379,52.12,77845.99,0.0,0.00052,0.0,0.11107]
[1778986627428,52.12,77847.5,0.0,0.00052,0.0,0.11125]
[1778986632468,52.12,77848.18,0.0,0.00052,0.0,0.11133]
[1778986637503,52.12,77847.75,0.0,0.00052,0.0,0.11128]
[1778986643549,52.12,77847.12,0.0,0.00052,0.0,0.1112]
[1778986648583,52.12,77843.81,0.0,0.00052,0.0,0.11082]
[1778986653620,52.12,77844.48,0.0,0.00052,0.0,0.11069]
[1778986659659,52.12,77846.11,0.0,0.00052,0.0,0.11088]
[1778986664696,52.12,77846.98,0.0,0.00052,0.0,0.11098]
[1778986669731,52.12,77848.07,0.0,0.00052,0.0,0.11111]
[1778986674766,52.12,77848.45,0.0,0.00052,0.0,0.11115]
[1778986679801,52.12,77861.32,0.0,0.00053,0.0,0.11267]
[1778986685844,52.12,77866.5,0.0,0.00053,0.0,0.11328]
[1778986690879,52.12,77867.23,0.0,0.00053,0.0,0.11337]
[1778986695913,52.12,77862.34,0.0,0.00053,0.0,0.11279]
[1778986700949,52.12,77865.81,0.0,0.00053,0.0,0.1132]
[1778986705984,52.12,77868.04,0.0,0.00053,0.0,0.11346]
[1778986711019,52.12,77869.1,0.0,0.00053,0.0,0.11338]
[1778986716057,52.12,77871.88,0.0,0.00053,0.0,0.11371]
[1778986722097,52.12,77865.09,0.0,0.00053,0.0,0.1129]
[1778986730154,52.12,77863.84,0.0,0.00053,0.0,0.11275]
[1778986735191,52.12,77857.12,0.0,0.00052,0.0,0.11196]
[1778986740226,52.12,77853.82,0.0,0.00052,0.0,0.11157]
[1778986745261,52.12,77851.24,0.0,0.00052,0.0,0.11127]
[1778986750296,52.12,77857.03,0.0,0.00052,0.0,0.11195]
[1778986755332,52.12,77860.35,0.0,0.00052,0.0,0.11234]
[1778986763387,52.12,77859.71,0.0,0.00052,0.0,0.11227]
[1778986768422,52.12,77853.94,0.0,0.00052,0.0,0.11159]
[1778986773458,52.12,77849.09,0.0,0.00052,0.0,0.11081]
[1778986779500,52.12,77847.56,0.0,0.00052,0.0,0.11063]
[1778986786550,52.12,77843.71,0.0,0.00051,0.0,0.11018]
[1778986791586,52.12,77850.34,0.0,0.00052,0.0,0.11096]
[1778986796622,52.12,77856.11,0.0,0.00052,0.0,0.11163]
[1778986799642,52.12,77843.28,0.0,0.00051,0.0,0.11013]
[1778986804676,52.12,77838.99,0.0,0.00051,0.0,0.10964]
[1778986809712,52.12,77841.96,0.0,0.00051,0.0,0.10998]
[1778986814746,52.12,77843.6,0.0,0.00051,0.0,0.11017]
[1778986819782,52.12,77844.59,0.0,0.00051,0.0,0.11029]
[1778986824818,52.12,77845.05,0.0,0.00051,0.0,0.11034]
[1778986830860,52.12,77845.29,0.0,0.00051,0.0,0.11037]
[1778986835900,52.12,77863.12,0.0,0.00052,0.0,0.11225]
[1778986840931,52.12,77867.68,0.0,0.00053,0.0,0.11279]
[1778986846972,52.12,77870.45,0.0,0.00053,0.0,0.11312]
[1778986855029,52.12,77874.23,0.0,0.00053,0.0,0.11357]
[1778986860063,52.12,77876.23,0.0,0.00053,0.0,0.1138]
[1778986864092,52.12,77892.47,0.0,0.00054,0.0,0.11576]
[1778986869126,52.12,77895.44,0.0,0.00054,0.0,0.11612]
[1778986874161,52.12,77890.3,0.0,0.00054,0.0,0.1155]
[1778986879196,52.12,77883.8,0.0,0.00054,0.0,0.11471]
[1778986884231,52.12,77877.13,0.0,0.00053,0.0,0.11391]
[1778986889267,52.12,77882.13,0.0,0.00053,0.0,0.11451]
[1778986895308,52.12,77880.01,0.0,0.00053,0.0,0.11404]
[1778986900346,52.12,77880.74,0.0,0.00053,0.0,0.11413]
[1778986905377,52.12,77881.89,0.0,0.00053,0.0,0.11427]
[1778986910413,52.12,77881.81,0.0,0.00053,0.0,0.11426]
[1778986915449,52.12,77882.41,0.0,0.00053,0.0,0.11433]
[1778986920484,52.12,77883.65,0.0,0.00053,0.0,0.11448]
[1778986925519,52.12,77886.98,0.0,0.00054,0.0,0.11488]
[1778986930554,52.12,77885.65,0.0,0.00054,0.0,0.11472]
[1778986936596,52.12,77883.97,0.0,0.00053,0.0,0.11452]
[1778986939618,52.12,77897.98,0.0,0.00054,0.0,0.11621]
[1778986944653,52.12,77914.6,0.0,0.00055,0.0,0.11825]
[1778986949689,52.12,77914.72,0.0,0.00055,0.0,0.11827]
[1778986954723,52.12,77918.85,0.0,0.00055,0.0,0.11856]
[1778986959760,52.12,77922.43,0.0,0.00056,0.0,0.11901]
[1778986963786,52.12,77937.54,0.0,0.00057,0.0,0.1209]
[1778986968822,52.12,77938.94,0.0,0.00057,0.0,0.12107]
[1778986973858,52.12,77940.32,0.0,0.00057,0.0,0.12125]
[1778986978892,52.12,77942.53,0.0,0.00057,0.0,0.12153]
[1778986982920,52.12,77957.55,0.0,0.00058,0.0,0.12345]
[1778986987956,52.12,77961.51,0.0,0.00058,0.0,0.12396]
[1778986993998,52.12,77957.67,0.0,0.00058,0.0,0.12346]
[1778986999035,52.12,77956.75,0.0,0.00058,0.0,0.12334]
[1778987006083,52.12,77956.29,0.0,0.00058,0.0,0.12328]
[1778987011118,52.12,77951.2,0.0,0.00057,0.0,0.12241]
[1778987016157,52.12,77943.72,0.0,0.00057,0.0,0.12146]
[1778987021191,52.12,77945.42,0.0,0.00057,0.0,0.12167]
[1778987031262,52.12,77944.1,0.0,0.00057,0.0,0.1215]
[1778987036296,52.12,77947.1,0.0,0.00057,0.0,0.12188]
[1778987041332,52.12,77953.68,0.0,0.00058,0.0,0.12272]
[1778987046366,52.12,77954.24,0.0,0.00058,0.0,0.1228]
[1778987051401,52.12,77947.54,0.0,0.00057,0.0,0.12194]
[1778987056361,52.12,77933.73,0.0,0.00056,0.0,0.1202]
[1778987061471,52.12,77939.29,0.0,0.00057,0.0,0.1209]
[1778987071541,52.12,77943.04,0.0,0.00057,0.0,0.12115]
[1778987079597,52.12,77945.1,0.0,0.00057,0.0,0.12141]
[1778987084632,52.12,77951.09,0.0,0.00057,0.0,0.12217]
[1778987089666,52.12,77956.75,0.0,0.00058,0.0,0.12289]
[1778987095709,52.12,77951.64,0.0,0.00057,0.0,0.12224]
[1778987100744,52.12,77953.3,0.0,0.00057,0.0,0.12245]
[1778987105779,52.12,77955.21,0.0,0.00058,0.0,0.12269]
[1778987110818,52.12,77954.9,0.0,0.00058,0.0,0.12265]
[1778987115849,52.12,77954.87,0.0,0.00058,0.0,0.12265]
[1778987120885,52.12,77951.7,0.0,0.00057,0.0,0.12225]
[1778987125919,52.12,77942.96,0.0,0.00057,0.0,0.12114]
[1778987131961,52.12,77938.58,0.0,0.00056,0.0,0.12036]
[1778987136996,52.12,77937.78,0.0,0.00056,0.0,0.12026]
[1778987143038,52.12,77935.5,0.0,0.00056,0.0,0.11997]
[1778987148073,52.12,77934.83,0.0,0.00056,0.0,0.11989]
[1778987153113,52.12,77933.77,0.0,0.00056,0.0,0.11976]
[1778987158148,52.12,77936.24,0.0,0.00056,0.0,0.12007]
[1778987163183,52.12,77941.28,0.0,0.00057,0.0,0.1207]
[1778987168218,52.12,77938.06,0.0,0.00056,0.0,0.1203]
[1778987173255,52.12,77926.84,0.0,0.00056,0.0,0.11889]
[1778987178289,52.12,77917.3,0.0,0.00055,0.0,0.11771]
[1778987183323,52.12,77918.28,0.0,0.00055,0.0,0.11783]
[1778987188358,52.12,77916.65,0.0,0.00055,0.0,0.11763]
[1778987193393,52.12,77915.01,0.0,0.00055,0.0,0.11721]
[1778987202456,52.12,77914.7,0.0,0.00055,0.0,0.11717]
[1778987209506,52.12,77911.33,0.0,0.00055,0.0,0.11676]
[1778987214542,52.12,77913.43,0.0,0.00055,0.0,0.11702]
[1778987219576,52.12,77913.86,0.0,0.00055,0.0,0.11707]
[1778987224611,52.12,77915.26,0.0,0.00055,0.0,0.11724]
[1778987229649,52.12,77915.44,0.0,0.00055,0.0,0.11727]
[1778987234683,52.12,77926.48,0.0,0.00056,0.0,0.11863]
[1778987239720,52.12,77916.46,0.0,0.00055,0.0,0.11739]
[1778987244753,52.12,77915.52,0.0,0.00055,0.0,0.11728]
[1778987250795,52.12,77914.43,0.0,0.00055,0.0,0.11714]
[1778987256838,52.12,77913.86,0.0,0.00055,0.0,0.11685]
[1778987261873,52.12,77917.06,0.0,0.00055,0.0,0.11725]
[1778987267915,52.12,77917.97,0.0,0.00055,0.0,0.11736]
[1778987276980,52.12,77918.48,0.0,0.00055,0.0,0.11742]
[1778987282017,52.12,77919.89,0.0,0.00055,0.0,0.11759]
[1778987288057,52.12,77919.58,0.0,0.00055,0.0,0.11756]
[1778987293092,52.12,77920.05,0.0,0.00055,0.0,0.11761]
[1778987298127,52.12,77920.5,0.0,0.00055,0.0,0.11767]
[1778987304170,52.12,77921.75,0.0,0.00055,0.0,0.11782]
[1778987309204,52.12,77922.29,0.0,0.00055,0.0,0.11789]
[1778987315246,52.12,77922.63,0.0,0.00055,0.0,0.11771]
[1778987320281,52.12,77923.08,0.0,0.00055,0.0,0.11777]
[1778987325317,52.12,77923.38,0.0,0.00055,0.0,0.11781]
[1778987330351,52.12,77923.77,0.0,0.00055,0.0,0.11785]
[1778987337400,52.12,77924.01,0.0,0.00055,0.0,0.11788]
[1778987342435,52.12,77924.58,0.0,0.00055,0.0,0.11795]
[1778987348477,52.12,77924.56,0.0,0.00055,0.0,0.11795]
[1778987353513,52.12,77916.14,0.0,0.00055,0.0,0.11692]
[1778987358548,52.12,77914.9,0.0,0.00055,0.0,0.11676]
[1778987364591,52.12,77912.62,0.0,0.00055,0.0,0.11649]
[1778987369625,52.12,77910.11,0.0,0.00054,0.0,0.11618]
[1778987374660,52.12,77907.45,0.0,0.00054,0.0,0.11564]
[1778987379697,52.12,77905.74,0.0,0.00054,0.0,0.11543]
[1778987384730,52.12,77905.8,0.0,0.00054,0.0,0.11544]
[1778987396814,52.12,77906.17,0.0,0.00054,0.0,0.11548]
[1778987401848,52.12,77905.33,0.0,0.00054,0.0,0.11538]
[1778987406885,52.12,77905.93,0.0,0.00054,0.0,0.11546]
[1778987411926,52.12,77903.97,0.0,0.00054,0.0,0.11522]
[1778987418903,52.12,77897.4,0.0,0.00053,0.0,0.11443]
[1778987424016,52.12,77897.4,0.0,0.00053,0.0,0.11443]
[1778987429051,52.12,77897.33,0.0,0.00053,0.0,0.11442]
[1778987434087,52.12,77897.82,0.0,0.00053,0.0,0.11426]
[1778987439124,52.12,77897.87,0.0,0.00053,0.0,0.11427]
[1778987444165,52.12,77896.58,0.0,0.00053,0.0,0.11411]
[1778987450201,52.12,77896.84,0.0,0.00053,0.0,0.11415]
[1778987455237,52.12,77897.66,0.0,0.00053,0.0,0.11424]
[1778987469334,52.12,77898.07,0.0,0.00053,0.0,0.11429]
[1778987476384,52.12,77898.71,0.0,0.00053,0.0,0.11437]
[1778987481418,52.12,77899.08,0.0,0.00053,0.0,0.11441]
[1778987486453,52.12,77897.09,0.0,0.00053,0.0,0.11418]
[1778987491488,52.12,77897.61,0.0,0.00053,0.0,0.11402]
[1778987496527,52.12,77897.8,0.0,0.00053,0.0,0.11405]
[1778987506594,52.12,77897.79,0.0,0.00053,0.0,0.11405]
[1778987511628,52.12,77898.22,0.0,0.00053,0.0,0.1141]
[1778987516663,52.12,77897.94,0.0,0.00053,0.0,0.11406]
[1778987522706,52.12,77898.4,0.0,0.00053,0.0,0.11412]
[1778987529677,52.12,77898.35,0.0,0.00053,0.0,0.11411]
[1778987536804,52.12,77898.47,0.0,0.00053,0.0,0.11413]
[1778987541838,52.12,77916.7,0.0,0.00054,0.0,0.11633]
[1778987547880,52.12,77915.95,0.0,0.00054,0.0,0.11624]
[1778987551909,52.12,77904.79,0.0,0.00054,0.0,0.11467]
[1778987559965,52.12,77894.37,0.0,0.00053,0.0,0.11342]
[1778987564999,52.12,77894.98,0.0,0.00053,0.0,0.1135]
[1778987570036,52.12,77896.58,0.0,0.00053,0.0,0.11369]
[1778987575071,52.12,77897.91,0.0,0.00053,0.0,0.11385]
[1778987582119,52.12,77897.78,0.0,0.00053,0.0,0.11383]
[1778987590104,52.12,77897.46,0.0,0.00053,0.0,0.11379]
[1778987600248,52.12,77897.95,0.0,0.00053,0.0,0.11385]
[1778987607300,52.12,77898.22,0.0,0.00053,0.0,0.11388]
[1778987618378,52.12,77898.62,0.0,0.00053,0.0,0.11372]
[1778987626435,52.12,77898.69,0.0,0.00053,0.0,0.11373]
[1778987631469,52.12,77899.0,0.0,0.00053,0.0,0.11377]
[1778987637511,52.12,77903.52,0.0,0.00053,0.0,0.11431]
[1778987642546,52.12,77904.41,0.0,0.00054,0.0,0.11441]
[1778987647581,52.12,77909.82,0.0,0.00054,0.0,0.11507]
[1778987652628,52.12,77918.48,0.0,0.00054,0.0,0.11612]
[1778987657664,52.12,77925.73,0.0,0.00055,0.0,0.117]
[1778987664713,52.12,77928.71,0.0,0.00055,0.0,0.11737]
[1778987669747,52.12,77917.9,0.0,0.00054,0.0,0.11605]
[1778987677804,52.12,77916.89,0.0,0.00054,0.0,0.11571]
[1778987683845,52.12,77912.51,0.0,0.00054,0.0,0.11518]
[1778987690894,52.12,77911.05,0.0,0.00054,0.0,0.115]
[1778987695929,52.12,77917.92,0.0,0.00054,0.0,0.11583]
[1778987700966,52.12,77912.64,0.0,0.00054,0.0,0.11519]
[1778987710949,52.12,77910.08,0.0,0.00054,0.0,0.11488]
[1778987716069,52.12,77903.32,0.0,0.00053,0.0,0.11407]
[1778987724125,52.12,77903.61,0.0,0.00053,0.0,0.1141]
[1778987729161,52.12,77908.34,0.0,0.00054,0.0,0.11467]
[1778987734195,52.12,77917.15,0.0,0.00054,0.0,0.11552]
[1778987737218,52.12,77931.71,0.0,0.00055,0.0,0.1173]
[1778987742252,52.12,77932.02,0.0,0.00055,0.0,0.11734]
[1778987747290,52.12,77918.69,0.0,0.00054,0.0,0.11571]
[1778987752321,52.12,77910.84,0.0,0.00054,0.0,0.11476]
[1778987757357,52.12,77915.28,0.0,0.00054,0.0,0.1153]
[1778987762392,52.12,77913.56,0.0,0.00054,0.0,0.11509]
[1778987768433,52.12,77911.85,0.0,0.00054,0.0,0.11488]
[1778987774475,52.12,77912.36,0.0,0.00054,0.0,0.11494]
[1778987779530,52.12,77911.7,0.0,0.00054,0.0,0.11486]
[1778987784547,52.12,77912.59,0.0,0.00054,0.0,0.11497]
[1778987789582,52.12,77913.8,0.0,0.00054,0.0,0.11512]
[1778987794615,52.12,77914.32,0.0,0.00054,0.0,0.11497]
[1778987801615,52.12,77917.31,0.0,0.00054,0.0,0.11533]
[1778987808716,52.12,77915.76,0.0,0.00054,0.0,0.11514]
[1778987813751,52.12,77927.91,0.0,0.00055,0.0,0.11662]
[1778987819795,52.12,77934.19,0.0,0.00055,0.0,0.11739]
[1778987825835,52.12,77937.37,0.0,0.00055,0.0,0.11778]
[1778987830871,52.12,77944.24,0.0,0.00056,0.0,0.11863]
[1778987835906,52.12,77939.87,0.0,0.00055,0.0,0.11809]
[1778987841895,52.12,77940.83,0.0,0.00055,0.0,0.11821]
[1778987846983,52.12,77941.2,0.0,0.00055,0.0,0.11825]
[1778987853025,52.12,77940.78,0.0,0.00055,0.0,0.11798]
[1778987859067,52.12,77940.43,0.0,0.00055,0.0,0.11794]
[1778987864102,52.12,77940.17,0.0,0.00055,0.0,0.11791]
[1778987869136,52.12,77935.39,0.0,0.00055,0.0,0.11732]
[1778987878200,52.12,77934.51,0.0,0.00055,0.0,0.11721]
[1778987883236,52.12,77932.91,0.0,0.00055,0.0,0.11701]
[1778987888270,52.12,77933.76,0.0,0.00055,0.0,0.11712]
[1778987893305,52.12,77940.04,0.0,0.00055,0.0,0.11789]
[1778987899347,52.12,77942.63,0.0,0.00055,0.0,0.11821]
[1778987908410,52.12,77946.54,0.0,0.00056,0.0,0.1187]
[1778987913445,52.12,77952.84,0.0,0.00056,0.0,0.11926]
[1778987918481,52.12,77954.95,0.0,0.00056,0.0,0.11952]
[1778987923515,52.12,77959.82,0.0,0.00056,0.0,0.12013]
[1778987929557,52.12,77959.73,0.0,0.00056,0.0,0.12012]
[1778987934592,52.12,77960.39,0.0,0.00056,0.0,0.12021]
[1778987939627,52.12,77960.65,0.0,0.00056,0.0,0.12024]
[1778987944663,52.12,77955.81,0.0,0.00056,0.0,0.11963]
[1778987949703,52.12,77956.32,0.0,0.00056,0.0,0.1197]
[1778987954739,52.12,77956.79,0.0,0.00056,0.0,0.11975]
[1778987961788,52.12,77955.75,0.0,0.00056,0.0,0.11962]
[1778987966823,52.12,77956.75,0.0,0.00056,0.0,0.11975]
[1778987972865,52.12,77951.05,0.0,0.00056,0.0,0.11882]
[1778987977900,52.12,77947.95,0.0,0.00056,0.0,0.11843]
[1778987982935,52.12,77946.36,0.0,0.00055,0.0,0.11823]
[1778987987970,52.12,77944.57,0.0,0.00055,0.0,0.11801]
[1778987990991,52.12,77929.01,0.0,0.00054,0.0,0.1161]
[1778987998044,52.12,77927.02,0.0,0.00054,0.0,0.11586]
[1778988003075,52.12,77913.97,0.0,0.00053,0.0,0.11428]
[1778988007130,52.12,77900.69,0.0,0.00053,0.0,0.11269]
[1778988012138,52.12,77898.83,0.0,0.00053,0.0,0.11247]
[1778988018181,52.12,77908.23,0.0,0.00053,0.0,0.11359]
[1778988023217,52.12,77907.15,0.0,0.00053,0.0,0.11346]
[1778988028252,52.12,77913.75,0.0,0.00053,0.0,0.11425]
[1778988033288,52.12,77911.65,0.0,0.00053,0.0,0.11379]
[1778988038323,52.12,77908.55,0.0,0.00053,0.0,0.11342]
[1778988049400,52.12,77911.89,0.0,0.00053,0.0,0.11382]
[1778988055446,52.12,77921.01,0.0,0.00054,0.0,0.11491]
[1778988060477,52.12,77922.25,0.0,0.00054,0.0,0.11506]
[1778988065512,52.12,77924.44,0.0,0.00054,0.0,0.11533]
[1778988070547,52.12,77927.95,0.0,0.00054,0.0,0.11575]
[1778988075582,52.12,77929.94,0.0,0.00054,0.0,0.116]
[1778988080617,52.12,77933.33,0.0,0.00055,0.0,0.11641]
[1778988085652,52.12,77934.72,0.0,0.00055,0.0,0.11658]
[1778988091694,52.12,77930.62,0.0,0.00054,0.0,0.11586]
[1778988096729,52.12,77926.67,0.0,0.00054,0.0,0.11538]
[1778988102771,52.12,77922.38,0.0,0.00054,0.0,0.11486]
[1778988108814,52.12,77918.02,0.0,0.00054,0.0,0.11434]
[1778988113848,52.12,77913.99,0.0,0.00053,0.0,0.11385]
[1778988119892,52.12,77918.65,0.0,0.00054,0.0,0.11441]
[1778988124927,52.12,77923.48,0.0,0.00054,0.0,0.115]
[1778988130969,52.12,77924.26,0.0,0.00054,0.0,0.11509]
[1778988137011,52.12,77928.81,0.0,0.00054,0.0,0.11564]
[1778988142046,52.12,77930.27,0.0,0.00054,0.0,0.11582]
[1778988147081,52.12,77933.98,0.0,0.00055,0.0,0.11627]
[1778988152116,52.12,77935.02,0.0,0.00054,0.0,0.11618]
[1778988157151,52.12,77936.49,0.0,0.00055,0.0,0.11636]
[1778988164150,52.12,77935.04,0.0,0.00054,0.0,0.11619]
[1778988169235,52.12,77928.25,0.0,0.00054,0.0,0.11536]
[1778988175278,52.12,77928.8,0.0,0.00054,0.0,0.11543]
[1778988181320,52.12,77924.19,0.0,0.00054,0.0,0.11487]
[1778988186356,52.12,77915.97,0.0,0.00053,0.0,0.11388]
[1778988191390,52.12,77920.06,0.0,0.00054,0.0,0.11437]
[1778988196424,52.12,77930.16,0.0,0.00054,0.0,0.11559]
[1778988202467,52.12,77936.27,0.0,0.00055,0.0,0.11634]
[1778988207502,52.12,77943.59,0.0,0.00055,0.0,0.11723]
[1778988214523,52.12,77946.92,0.0,0.00055,0.0,0.11742]
[1778988219586,52.12,77950.07,0.0,0.00055,0.0,0.11781]
[1778988224621,52.12,77951.5,0.0,0.00055,0.0,0.11799]
[1778988230664,52.12,77952.49,0.0,0.00055,0.0,0.11811]
[1778988235700,52.12,77954.24,0.0,0.00056,0.0,0.11833]
[1778988240733,52.12,77959.44,0.0,0.00056,0.0,0.11898]
[1778988251811,52.12,77958.4,0.0,0.00056,0.0,0.11885]
[1778988256844,52.12,77958.64,0.0,0.00056,0.0,0.11888]
[1778988264874,52.12,77957.48,0.0,0.00056,0.0,0.11873]
[1778988271950,52.12,77956.97,0.0,0.00056,0.0,0.11845]
[1778988280038,52.12,77956.27,0.0,0.00056,0.0,0.11836]
[1778988285042,52.12,77947.93,0.0,0.00055,0.0,0.11733]
[1778988290078,52.12,77944.18,0.0,0.00055,0.0,0.11687]
[1778988295113,52.12,77942.1,0.0,0.00055,0.0,0.11661]
[1778988300149,52.12,77941.95,0.0,0.00055,0.0,0.11659]
[1778988305183,52.12,77927.31,0.0,0.00054,0.0,0.11481]
[1778988306190,52.12,77914.01,0.0,0.00053,0.0,0.11322]
[1778988311225,52.12,77907.66,0.0,0.00053,0.0,0.11246]
[1778988316259,52.12,77905.19,0.0,0.00052,0.0,0.11217]
[1778988321295,52.12,77904.08,0.0,0.00052,0.0,0.11204]
[1778988335393,52.12,77904.36,0.0,0.00052,0.0,0.11186]
[1778988340429,52.12,77905.88,0.0,0.00052,0.0,0.11204]
[1778988345464,52.12,77909.46,0.0,0.00053,0.0,0.11246]
[1778988350499,52.12,77908.97,0.0,0.00053,0.0,0.11241]
[1778988355534,52.12,77908.9,0.0,0.00053,0.0,0.1124]
[1778988361576,52.12,77906.82,0.0,0.00052,0.0,0.11215]
[1778988375651,52.12,77907.45,0.0,0.00053,0.0,0.11223]
[1778988380709,52.12,77907.82,0.0,0.00053,0.0,0.11227]
[1778988385743,52.12,77910.71,0.0,0.00053,0.0,0.11261]
[1778988390779,52.12,77920.05,0.0,0.00053,0.0,0.11373]
[1778988395814,52.12,77922.96,0.0,0.00053,0.0,0.11386]
[1778988400849,52.12,77924.74,0.0,0.00053,0.0,0.11408]
[1778988405885,52.12,77929.33,0.0,0.00054,0.0,0.11463]
[1778988410920,52.12,77930.31,0.0,0.00054,0.0,0.11475]
[1778988415955,52.12,77930.2,0.0,0.00054,0.0,0.11473]
[1778988420999,52.12,77929.77,0.0,0.00054,0.0,0.11468]
[1778988426028,52.12,77919.96,0.0,0.00053,0.0,0.1135]
[1778988431065,52.12,77921.22,0.0,0.00053,0.0,0.11365]
[1778988436099,52.12,77921.33,0.0,0.00053,0.0,0.11367]
[1778988443150,52.12,77921.48,0.0,0.00053,0.0,0.11368]
[1778988448183,52.12,77919.29,0.0,0.00053,0.0,0.11342]
[1778988454228,52.12,77919.74,0.0,0.00053,0.0,0.11326]
[1778988459263,52.12,77921.13,0.0,0.00053,0.0,0.11343]
[1778988464299,52.12,77921.34,0.0,0.00053,0.0,0.11345]
[1778988476356,52.12,77921.39,0.0,0.00053,0.0,0.11346]
[1778988481417,52.12,77921.62,0.0,0.00053,0.0,0.11349]
[1778988486426,52.12,77921.37,0.0,0.00053,0.0,0.11346]
[1778988491487,52.12,77921.37,0.0,0.00053,0.0,0.11346]
[1778988496522,52.12,77921.65,0.0,0.00053,0.0,0.11349]
[1778988501557,52.12,77921.65,0.0,0.00053,0.0,0.11349]
[1778988506567,52.12,77921.63,0.0,0.00053,0.0,0.11349]
[1778988516637,52.12,77921.72,0.0,0.00053,0.0,0.11329]
[1778988524724,52.12,77921.89,0.0,0.00053,0.0,0.11331]
[1778988529758,52.12,77919.69,0.0,0.00053,0.0,0.11304]
[1778988534794,52.12,77917.49,0.0,0.00053,0.0,0.11278]
[1778988539828,52.12,77923.49,0.0,0.00053,0.0,0.1135]
[1778988544865,52.12,77923.8,0.0,0.00053,0.0,0.11354]
[1778988549901,52.12,77931.52,0.0,0.00054,0.0,0.11446]
[1778988554935,52.12,77932.94,0.0,0.00054,0.0,0.11463]
[1778988559971,52.12,77935.15,0.0,0.00054,0.0,0.1149]
[1778988565010,52.12,77937.44,0.0,0.00054,0.0,0.11518]
[1778988570041,52.12,77941.52,0.0,0.00054,0.0,0.11567]
[1778988575075,52.12,77945.59,0.0,0.00054,0.0,0.11595]
[1778988580111,52.12,77947.07,0.0,0.00054,0.0,0.11613]
[1778988585145,52.12,77951.08,0.0,0.00055,0.0,0.11662]
[1778988591187,52.12,77951.33,0.0,0.00055,0.0,0.11665]
[1778988596222,52.12,77952.73,0.0,0.00055,0.0,0.11682]
[1778988601257,52.12,77954.22,0.0,0.00055,0.0,0.11701]
[1778988606292,52.12,77951.2,0.0,0.00055,0.0,0.11664]
[1778988611327,52.12,77950.47,0.0,0.00055,0.0,0.11655]
[1778988616363,52.12,77950.45,0.0,0.00055,0.0,0.11655]
[1778988621401,52.12,77946.96,0.0,0.00054,0.0,0.11612]
[1778988626437,52.12,77944.74,0.0,0.00054,0.0,0.11585]
[1778988631472,52.12,77937.81,0.0,0.00054,0.0,0.11479]
[1778988636507,52.12,77938.24,0.0,0.00054,0.0,0.11484]
[1778988643557,52.12,77938.14,0.0,0.00054,0.0,0.11483]
[1778988652620,52.12,77937.43,0.0,0.00054,0.0,0.11474]
[1778988657662,52.12,77936.42,0.0,0.00054,0.0,0.11462]
[1778988662694,52.12,77937.2,0.0,0.00054,0.0,0.11472]
[1778988667732,52.12,77937.33,0.0,0.00054,0.0,0.11473]
[1778988672767,52.12,77930.47,0.0,0.00053,0.0,0.11391]
[1778988677799,52.12,77940.96,0.0,0.00054,0.0,0.11517]
[1778988683840,52.12,77942.71,0.0,0.00054,0.0,0.11538]
[1778988688877,52.12,77944.3,0.0,0.00054,0.0,0.11558]
[1778988695926,52.12,77945.99,0.0,0.00054,0.0,0.11557]
[1778988702974,52.12,77946.18,0.0,0.00054,0.0,0.11559]
[1778988709018,52.12,77946.5,0.0,0.00054,0.0,0.11563]
[1778988714052,52.12,77946.77,0.0,0.00054,0.0,0.11566]
[1778988719087,52.12,77953.57,0.0,0.00055,0.0,0.11649]
[1778988724122,52.12,77947.06,0.0,0.00054,0.0,0.1157]
[1778988729157,52.12,77943.12,0.0,0.00054,0.0,0.11522]
[1778988734192,52.12,77942.84,0.0,0.00054,0.0,0.11518]
[1778988739227,52.12,77942.73,0.0,0.00054,0.0,0.11517]
[1778988744262,52.12,77945.68,0.0,0.00054,0.0,0.11553]
[1778988751311,52.12,77945.52,0.0,0.00054,0.0,0.11529]
[1778988756347,52.12,77946.56,0.0,0.00054,0.0,0.11542]
[1778988762392,52.12,77946.72,0.0,0.00054,0.0,0.11544]
[1778988768395,52.12,77946.83,0.0,0.00054,0.0,0.11545]
[1778988773470,52.12,77950.74,0.0,0.00054,0.0,0.11593]
[1778988778501,52.12,77951.8,0.0,0.00054,0.0,0.11606]
[1778988784542,52.12,77952.87,0.0,0.00055,0.0,0.11619]
[1778988789577,52.12,77952.05,0.0,0.00054,0.0,0.11609]
[1778988793605,52.12,77965.92,0.0,0.00055,0.0,0.11779]
[1778988798641,52.12,77972.88,0.0,0.00056,0.0,0.11866]
[1778988803676,52.12,77974.52,0.0,0.00056,0.0,0.11886]
[1778988808710,52.12,77974.95,0.0,0.00056,0.0,0.11891]
[1778988813746,52.12,77975.68,0.0,0.00056,0.0,0.11878]
[1778988818781,52.12,77982.31,0.0,0.00056,0.0,0.11961]
[1778988823815,52.12,77977.08,0.0,0.00056,0.0,0.11896]
[1778988828823,52.12,77980.08,0.0,0.00056,0.0,0.11933]
[1778988834893,52.12,77980.77,0.0,0.00056,0.0,0.11942]
[1778988839927,52.12,77984.37,0.0,0.00056,0.0,0.11987]
[1778988844962,52.12,77985.02,0.0,0.00056,0.0,0.11995]
[1778988849997,52.12,77988.92,0.0,0.00057,0.0,0.12044]
[1778988855032,52.12,77990.35,0.0,0.00057,0.0,0.12062]
[1778988865103,52.12,77991.89,0.0,0.00057,0.0,0.12082]
[1778988870139,52.12,77992.58,0.0,0.00057,0.0,0.12091]
[1778988875173,52.12,77991.92,0.0,0.00057,0.0,0.1206]
[1778988880208,52.12,77990.66,0.0,0.00057,0.0,0.12044]
[1778988885243,52.12,77987.9,0.0,0.00057,0.0,0.12009]
[1778988891285,52.12,77988.69,0.0,0.00057,0.0,0.12019]
[1778988896321,52.12,77991.6,0.0,0.00057,0.0,0.12056]
[1778988901357,52.12,77991.59,0.0,0.00057,0.0,0.12056]
[1778988906392,52.12,77990.22,0.0,0.00057,0.0,0.12038]
[1778988911427,52.12,77990.45,0.0,0.00057,0.0,0.12041]
[1778988917474,52.12,77989.39,0.0,0.00057,0.0,0.12028]
[1778988923511,52.12,77986.73,0.0,0.00056,0.0,0.11994]
[1778988928546,52.12,77985.7,0.0,0.00056,0.0,0.11981]
[1778988933582,52.12,77985.79,0.0,0.00056,0.0,0.1196]
[1778988938616,52.12,77986.1,0.0,0.00056,0.0,0.11964]
[1778988943652,52.12,77987.06,0.0,0.00056,0.0,0.11976]
[1778988949693,52.12,77987.45,0.0,0.00056,0.0,0.11981]
[1778988954730,52.12,77987.76,0.0,0.00056,0.0,0.11985]
[1778988959765,52.12,77988.03,0.0,0.00056,0.0,0.11988]
[1778988964799,52.12,77982.79,0.0,0.00056,0.0,0.11923]
[1778988969810,52.12,77983.2,0.0,0.00056,0.0,0.11928]
[1778988974879,52.12,77982.51,0.0,0.00056,0.0,0.11919]
[1778988979909,52.12,77983.09,0.0,0.00056,0.0,0.11926]
[1778988984943,52.12,77983.12,0.0,0.00056,0.0,0.11927]
[1778988989950,52.12,77983.65,0.0,0.00056,0.0,0.11933]
[1778988995015,52.12,77985.25,0.0,0.00056,0.0,0.11931]
[1778989000053,52.12,77983.01,0.0,0.00056,0.0,0.11903]
[1778989005084,52.12,77982.22,0.0,0.00056,0.0,0.11893]
[1778989010122,52.12,77982.14,0.0,0.00056,0.0,0.11892]
[1778989015155,52.12,77985.46,0.0,0.00056,0.0,0.11934]
[1778989020190,52.12,77984.06,0.0,0.00056,0.0,0.11916]
[1778989026232,52.12,77981.85,0.0,0.00056,0.0,0.11889]
[1778989031266,52.12,77982.06,0.0,0.00056,0.0,0.11891]
[1778989036302,52.12,77979.19,0.0,0.00056,0.0,0.11855]
[1778989041337,52.12,77977.81,0.0,0.00056,0.0,0.11838]
[1778989046371,52.12,77983.93,0.0,0.00056,0.0,0.11915]
[1778989051410,52.12,77984.29,0.0,0.00056,0.0,0.11897]
[1778989056442,52.12,77981.04,0.0,0.00056,0.0,0.11856]
[1778989061477,52.12,77980.68,0.0,0.00056,0.0,0.11852]
[1778989066512,52.12,77980.82,0.0,0.00056,0.0,0.11854]
[1778989071547,52.12,77983.54,0.0,0.00056,0.0,0.11887]
[1778989078596,52.12,77986.25,0.0,0.00056,0.0,0.11921]
[1778989083633,52.12,77986.59,0.0,0.00056,0.0,0.11926]
[1778989088670,52.12,77987.53,0.0,0.00056,0.0,0.11937]
[1778989093705,52.12,77988.43,0.0,0.00056,0.0,0.11949]
[1778989098740,52.12,77986.55,0.0,0.00056,0.0,0.11925]
[1778989103774,52.12,77989.55,0.0,0.00056,0.0,0.11963]
[1778989108809,52.12,77989.83,0.0,0.00056,0.0,0.11966]
[1778989113844,52.12,77986.64,0.0,0.00056,0.0,0.11904]
[1778989118878,52.12,77983.44,0.0,0.00056,0.0,0.11864]
[1778989123914,52.12,77982.8,0.0,0.00056,0.0,0.11856]
[1778989128949,52.12,77982.89,0.0,0.00056,0.0,0.11857]
[1778989135999,52.12,77981.5,0.0,0.00056,0.0,0.1184]
[1778989141034,52.12,77983.47,0.0,0.00056,0.0,0.11864]
[1778989146069,52.12,77993.93,0.0,0.00056,0.0,0.11995]
[1778989151105,52.12,77995.24,0.0,0.00057,0.0,0.12012]
[1778989156140,52.12,77992.23,0.0,0.00056,0.0,0.11974]
[1778989161174,52.12,77989.99,0.0,0.00056,0.0,0.11946]
[1778989166208,52.12,77991.11,0.0,0.00056,0.0,0.1196]
[1778989171217,52.12,77992.26,0.0,0.00056,0.0,0.11952]
[1778989176279,52.12,77993.67,0.0,0.00056,0.0,0.1197]
[1778989181314,52.12,77997.47,0.0,0.00057,0.0,0.12018]
[1778989186349,52.12,77999.46,0.0,0.00057,0.0,0.12043]
[1778989191384,52.12,77999.53,0.0,0.00057,0.0,0.12043]
[1778989196419,52.12,78002.7,0.0,0.00057,0.0,0.12084]
[1778989201453,52.12,78002.22,0.0,0.00057,0.0,0.12078]
[1778989206489,52.12,78001.83,0.0,0.00057,0.0,0.12073]
[1778989211499,52.12,78003.44,0.0,0.00057,0.0,0.12093]
[1778989216559,52.12,78007.7,0.0,0.00057,0.0,0.12147]
[1778989221595,52.12,78006.65,0.0,0.00057,0.0,0.12134]
[1778989226628,52.12,78009.0,0.0,0.00057,0.0,0.12164]
[1778989231664,52.12,78010.61,0.0,0.00057,0.0,0.12161]
[1778989236699,52.12,78005.31,0.0,0.00057,0.0,0.12094]
[1778989241734,52.12,78004.12,0.0,0.00057,0.0,0.12079]
[1778989246771,52.12,78003.1,0.0,0.00057,0.0,0.12066]
[1778989251779,52.12,78003.9,0.0,0.00057,0.0,0.12076]
[1778989256839,52.12,78003.24,0.0,0.00057,0.0,0.12068]
[1778989261876,52.12,78004.68,0.0,0.00057,0.0,0.12086]
[1778989266906,52.12,78005.52,0.0,0.00057,0.0,0.12097]
[1778989271945,52.12,78011.86,0.0,0.00057,0.0,0.12177]
[1778989276980,52.12,78009.84,0.0,0.00057,0.0,0.12152]
[1778989282016,52.12,78002.73,0.0,0.00057,0.0,0.12061]
[1778989289065,52.12,78002.36,0.0,0.00057,0.0,0.12057]
[1778989294100,52.12,77999.94,0.0,0.00057,0.0,0.12004]
[1778989299138,52.12,77999.63,0.0,0.00057,0.0,0.12]
[1778989304174,52.12,77987.32,0.0,0.00056,0.0,0.11846]
[1778989309208,52.12,77987.86,0.0,0.00056,0.0,0.11852]
[1778989315250,52.12,77986.95,0.0,0.00056,0.0,0.11841]
[1778989320285,52.12,77986.4,0.0,0.00056,0.0,0.11834]
[1778989325320,52.12,77986.15,0.0,0.00056,0.0,0.11831]
[1778989330355,52.12,77984.99,0.0,0.00056,0.0,0.11817]
[1778989335390,52.12,77984.62,0.0,0.00056,0.0,0.11812]
[1778989342419,52.12,77984.53,0.0,0.00056,0.0,0.11811]
[1778989350495,52.12,77982.38,0.0,0.00055,0.0,0.11784]
[1778989355531,52.12,77982.73,0.0,0.00055,0.0,0.11767]
[1778989360567,52.12,77982.98,0.0,0.00055,0.0,0.1177]
[1778989365600,52.12,77978.92,0.0,0.00055,0.0,0.1172]
[1778989371642,52.12,77979.13,0.0,0.00055,0.0,0.11722]
[1778989377685,52.12,77974.26,0.0,0.00055,0.0,0.11662]
[1778989382699,52.12,77974.5,0.0,0.00055,0.0,0.11665]
[1778989388761,52.12,77973.65,0.0,0.00055,0.0,0.11655]
[1778989393796,52.12,77965.8,0.0,0.00054,0.0,0.11559]
[1778989402860,52.12,77968.68,0.0,0.00055,0.0,0.11594]
[1778989409908,52.12,77968.44,0.0,0.00054,0.0,0.11591]
[1778989414942,52.12,77968.56,0.0,0.00054,0.0,0.11571]
[1778989419979,52.12,77968.76,0.0,0.00054,0.0,0.11573]
[1778989425013,52.12,77968.36,0.0,0.00054,0.0,0.11568]
[1778989430048,52.12,77968.15,0.0,0.00054,0.0,0.11566]
[1778989435083,52.12,77967.91,0.0,0.00054,0.0,0.11563]
[1778989440118,52.12,77967.99,0.0,0.00054,0.0,0.11564]
[1778989445153,52.12,77968.95,0.0,0.00054,0.0,0.11575]
[1778989450191,52.12,77975.45,0.0,0.00055,0.0,0.11655]
[1778989455223,52.12,77979.0,0.0,0.00055,0.0,0.11699]
[1778989460271,52.12,77982.77,0.0,0.00055,0.0,0.11745]
[1778989470334,52.12,77984.38,0.0,0.00055,0.0,0.11765]
[1778989475368,52.12,77986.17,0.0,0.00055,0.0,0.11765]
[1778989480405,52.12,77979.06,0.0,0.00055,0.0,0.11677]
[1778989485438,52.12,77976.78,0.0,0.00055,0.0,0.11649]
[1778989491481,52.12,77977.67,0.0,0.00055,0.0,0.1166]
[1778989496515,52.12,77976.5,0.0,0.00055,0.0,0.11646]
[1778989501550,52.12,77975.05,0.0,0.00055,0.0,0.11628]
[1778989509606,52.12,77974.81,0.0,0.00055,0.0,0.11625]
[1778989514641,52.12,77973.2,0.0,0.00055,0.0,0.11606]
[1778989520683,52.12,77972.7,0.0,0.00055,0.0,0.11599]
[1778989524711,52.12,77959.06,0.0,0.00054,0.0,0.11434]
[1778989530753,52.12,77959.55,0.0,0.00054,0.0,0.1144]
[1778989535788,52.12,77965.82,0.0,0.00054,0.0,0.11494]
[1778989540823,52.12,77965.77,0.0,0.00054,0.0,0.11493]
[1778989545858,52.12,77964.93,0.0,0.00054,0.0,0.11483]
[1778989550893,52.12,77964.87,0.0,0.00054,0.0,0.11482]
[1778989556935,52.12,77964.73,0.0,0.00054,0.0,0.11481]
[1778989563004,52.12,77964.38,0.0,0.00054,0.0,0.11477]
[1778989570026,52.12,77964.6,0.0,0.00054,0.0,0.11479]
[1778989575061,52.12,77965.83,0.0,0.00054,0.0,0.11494]
[1778989580096,52.12,77965.69,0.0,0.00054,0.0,0.11492]
[1778989585131,52.12,77965.53,0.0,0.00054,0.0,0.1149]
[1778989590172,52.12,77970.94,0.0,0.00054,0.0,0.11556]
[1778989595207,52.12,77970.49,0.0,0.00054,0.0,0.11529]
[1778989600243,52.12,77969.77,0.0,0.00054,0.0,0.1152]
[1778989605279,52.12,77970.0,0.0,0.00054,0.0,0.11523]
[1778989610312,52.12,77969.79,0.0,0.00054,0.0,0.1152]
[1778989615350,52.12,77969.36,0.0,0.00054,0.0,0.11515]
[1778989621392,52.12,77968.67,0.0,0.00054,0.0,0.11507]
[1778989626428,52.12,77968.55,0.0,0.00054,0.0,0.11505]
[1778989631466,52.12,77977.57,0.0,0.00055,0.0,0.11615]
[1778989636503,52.12,77984.1,0.0,0.00055,0.0,0.11695]
[1778989642545,52.12,77987.56,0.0,0.00055,0.0,0.11738]
[1778989647583,52.12,77977.15,0.0,0.00055,0.0,0.1161]
[1778989652615,52.12,77981.45,0.0,0.00055,0.0,0.11641]
[1778989657650,52.12,77983.1,0.0,0.00055,0.0,0.11661]
[1778989662685,52.12,77981.75,0.0,0.00055,0.0,0.11645]
[1778989667720,52.12,77977.92,0.0,0.00055,0.0,0.11598]
[1778989672755,52.12,77977.32,0.0,0.00055,0.0,0.1159]
[1778989677790,52.12,77978.73,0.0,0.00055,0.0,0.11608]
[1778989682827,52.12,77978.32,0.0,0.00055,0.0,0.11603]
[1778989687860,52.12,77974.25,0.0,0.00054,0.0,0.11553]
[1778989692895,52.12,77975.19,0.0,0.00054,0.0,0.11564]
[1778989697930,52.12,77975.87,0.0,0.00054,0.0,0.11573]
[1778989702965,52.12,77975.59,0.0,0.00054,0.0,0.11569]
[1778989708000,52.12,77975.41,0.0,0.00054,0.0,0.11567]
[1778989713037,52.12,77975.59,0.0,0.00054,0.0,0.11547]
[1778989718070,52.12,77975.12,0.0,0.00054,0.0,0.11542]
[1778989723105,52.12,77974.7,0.0,0.00054,0.0,0.11537]
[1778989728140,52.12,77974.01,0.0,0.00054,0.0,0.11528]
[1778989733175,52.12,77970.94,0.0,0.00054,0.0,0.11491]
[1778989739217,52.12,77971.7,0.0,0.00054,0.0,0.115]
[1778989744253,52.12,77971.36,0.0,0.00054,0.0,0.11496]
[1778989749287,52.12,77971.32,0.0,0.00054,0.0,0.11496]
[1778989754323,52.12,77972.59,0.0,0.00054,0.0,0.11511]
[1778989759357,52.12,77972.78,0.0,0.00054,0.0,0.11513]
[1778989764392,52.12,77980.74,0.0,0.00055,0.0,0.1161]
[1778989769427,52.12,77983.18,0.0,0.00055,0.0,0.1164]
[1778989774462,52.12,77984.51,0.0,0.00055,0.0,0.11635]
[1778989779499,52.12,77986.75,0.0,0.00055,0.0,0.11662]
[1778989784534,52.12,77989.93,0.0,0.00055,0.0,0.11701]
[1778989790578,52.12,77995.77,0.0,0.00055,0.0,0.11773]
[1778989795613,52.12,77996.74,0.0,0.00056,0.0,0.11785]
[1778989800646,52.12,77997.18,0.0,0.00056,0.0,0.11791]
[1778989805687,52.12,77996.5,0.0,0.00056,0.0,0.11782]
[1778989810718,52.12,78002.81,0.0,0.00056,0.0,0.11861]
[1778989815757,52.12,78003.82,0.0,0.00056,0.0,0.11874]
[1778989820786,52.12,78005.47,0.0,0.00056,0.0,0.11894]
[1778989825832,52.12,78028.68,0.0,0.00058,0.0,0.12188]
[1778989831877,52.12,78023.25,0.0,0.00057,0.0,0.12096]
[1778989836904,52.12,78019.0,0.0,0.00057,0.0,0.12042]
[1778989841938,52.12,78024.37,0.0,0.00057,0.0,0.1211]
[1778989846973,52.12,78019.14,0.0,0.00057,0.0,0.12044]
[1778989852008,52.12,78018.55,0.0,0.00057,0.0,0.12036]
[1778989858052,52.12,78012.08,0.0,0.00056,0.0,0.11955]
[1778989863088,52.12,78011.25,0.0,0.00056,0.0,0.11944]
[1778989868121,52.12,78008.96,0.0,0.00056,0.0,0.11915]
[1778989873156,52.12,78006.72,0.0,0.00056,0.0,0.11887]
[1778989878194,52.12,78006.74,0.0,0.00056,0.0,0.11888]
[1778989883227,52.12,78001.13,0.0,0.00056,0.0,0.11818]
[1778989891283,52.12,78001.48,0.0,0.00056,0.0,0.118]
[1778989896418,52.12,78001.23,0.0,0.00056,0.0,0.11797]
[1778989903368,52.12,78000.63,0.0,0.00056,0.0,0.11789]
[1778989908402,52.12,77999.57,0.0,0.00055,0.0,0.11776]
[1778989913437,52.12,77999.34,0.0,0.00055,0.0,0.11773]
[1778989918472,52.12,77999.35,0.0,0.00055,0.0,0.11773]
[1778989923508,52.12,77999.51,0.0,0.00055,0.0,0.11775]
[1778989928542,52.12,77991.32,0.0,0.00055,0.0,0.11674]
[1778989933577,52.12,77985.55,0.0,0.00055,0.0,0.11604]
[1778989939622,52.12,77985.17,0.0,0.00055,0.0,0.11599]
[1778989944655,52.12,77986.37,0.0,0.00055,0.0,0.11614]
[1778989951703,52.12,77987.53,0.0,0.00055,0.0,0.11606]
[1778989956846,52.12,77991.22,0.0,0.00055,0.0,0.11651]
[1778989962782,52.12,77988.32,0.0,0.00055,0.0,0.11616]
[1778989967818,52.12,77987.77,0.0,0.00055,0.0,0.11609]
[1778989972855,52.12,77985.75,0.0,0.00055,0.0,0.11584]
[1778989977890,52.12,77983.53,0.0,0.00054,0.0,0.11557]
[1778989982925,52.12,77980.2,0.0,0.00054,0.0,0.11517]
[1778989992996,52.12,77979.85,0.0,0.00054,0.0,0.11512]
[1778989998030,52.12,77980.31,0.0,0.00054,0.0,0.11518]
[1778990007196,52.12,77978.76,0.0,0.00054,0.0,0.11499]
[1778990013135,52.12,77971.75,0.0,0.00054,0.0,0.11393]
[1778990027338,52.12,77972.46,0.0,0.00054,0.0,0.11401]
[1778990033317,52.12,77972.72,0.0,0.00054,0.0,0.11404]
[1778990038352,52.12,77972.73,0.0,0.00054,0.0,0.11404]
[1778990043387,52.12,77968.88,0.0,0.00053,0.0,0.11358]
[1778990050436,52.12,77970.58,0.0,0.00054,0.0,0.11379]
[1778990055471,52.12,77974.15,0.0,0.00054,0.0,0.11422]
[1778990060506,52.12,77974.89,0.0,0.00054,0.0,0.11431]
[1778990067618,52.12,77975.7,0.0,0.00054,0.0,0.1144]
[1778990073597,52.12,77976.35,0.0,0.00054,0.0,0.11427]
[1778990081653,52.12,77976.43,0.0,0.00054,0.0,0.11427]
[1778990086688,52.12,77978.34,0.0,0.00054,0.0,0.11451]
[1778990091724,52.12,77978.09,0.0,0.00054,0.0,0.11448]
[1778990096758,52.12,77976.18,0.0,0.00054,0.0,0.11424]
[1778990101793,52.12,77975.6,0.0,0.00054,0.0,0.11417]
[1778990106829,52.12,77967.18,0.0,0.00053,0.0,0.11316]
[1778990111863,52.12,77965.79,0.0,0.00053,0.0,0.113]
[1778990116899,52.12,77961.7,0.0,0.00053,0.0,0.11251]
[1778990122939,52.12,77965.85,0.0,0.00053,0.0,0.113]
[1778990128046,52.12,77965.05,0.0,0.00053,0.0,0.11291]
[1778990134019,52.12,77962.66,0.0,0.00053,0.0,0.11241]
[1778990140060,52.12,77962.24,0.0,0.00053,0.0,0.11236]
[1778990145094,52.12,77960.08,0.0,0.00053,0.0,0.1121]
[1778990150130,52.12,77958.34,0.0,0.00053,0.0,0.1119]
[1778990155165,52.12,77957.65,0.0,0.00053,0.0,0.11182]
[1778990162215,52.12,77956.45,0.0,0.00052,0.0,0.11167]
[1778990167249,52.12,77953.12,0.0,0.00052,0.0,0.11128]
[1778990172284,52.12,77949.5,0.0,0.00052,0.0,0.11085]
[1778990177319,52.12,77949.08,0.0,0.00052,0.0,0.11081]
[1778990182354,52.12,77944.36,0.0,0.00052,0.0,0.11025]
[1778990187388,52.12,77942.56,0.0,0.00052,0.0,0.11004]
[1778990193432,52.12,77943.09,0.0,0.00052,0.0,0.10989]
[1778990198537,52.12,77945.04,0.0,0.00052,0.0,0.11012]
[1778990205516,52.12,77946.32,0.0,0.00052,0.0,0.11027]
[1778990210554,52.12,77948.04,0.0,0.00052,0.0,0.11047]
[1778990215586,52.12,77948.6,0.0,0.00052,0.0,0.11054]
[1778990220621,52.12,77949.79,0.0,0.00052,0.0,0.11068]
[1778990225657,52.12,77949.86,0.0,0.00052,0.0,0.11069]
[1778990230691,52.12,77950.65,0.0,0.00052,0.0,0.11078]
[1778990235726,52.12,77951.04,0.0,0.00052,0.0,0.11082]
[1778990241768,52.12,77951.06,0.0,0.00052,0.0,0.11083]
[1778990248891,52.12,77951.39,0.0,0.00052,0.0,0.11087]
[1778990256876,52.12,77951.81,0.0,0.00052,0.0,0.1107]
[1778990268957,52.12,77951.96,0.0,0.00052,0.0,0.11072]
[1778990279104,52.12,77952.32,0.0,0.00052,0.0,0.11076]
[1778990285069,52.12,77952.67,0.0,0.00052,0.0,0.1108]
[1778990290106,52.12,77952.97,0.0,0.00052,0.0,0.11084]
[1778990296146,52.12,77953.41,0.0,0.00052,0.0,0.11089]
[1778990302188,52.12,77957.61,0.0,0.00052,0.0,0.11139]
[1778990307223,52.12,77956.63,0.0,0.00052,0.0,0.11127]
[1778990312258,52.12,77956.19,0.0,0.00052,0.0,0.11101]
[1778990319384,52.12,77955.69,0.0,0.00052,0.0,0.11095]
[1778990325350,52.12,77955.43,0.0,0.00052,0.0,0.11092]
[1778990330386,52.12,77955.1,0.0,0.00052,0.0,0.11088]
[1778990335420,52.12,77954.61,0.0,0.00052,0.0,0.11082]
[1778990340455,52.12,77954.54,0.0,0.00052,0.0,0.11081]
[1778990345491,52.12,77954.97,0.0,0.00052,0.0,0.11086]
[1778990350526,52.12,77961.31,0.0,0.00052,0.0,0.11161]
[1778990355561,52.12,77963.97,0.0,0.00053,0.0,0.11193]
[1778990361602,52.12,77965.35,0.0,0.00053,0.0,0.11209]
[1778990366637,52.12,77968.4,0.0,0.00053,0.0,0.11245]
[1778990371672,52.12,77973.91,0.0,0.00053,0.0,0.1129]
[1778990377716,52.12,77976.36,0.0,0.00053,0.0,0.11319]
[1778990382750,52.12,77979.79,0.0,0.00053,0.0,0.1136]
[1778990388792,52.12,77983.37,0.0,0.00054,0.0,0.11403]
[1778990394834,52.12,77985.68,0.0,0.00054,0.0,0.11431]
[1778990399947,52.12,77980.57,0.0,0.00054,0.0,0.11369]
[1778990405911,52.12,77980.04,0.0,0.00053,0.0,0.11363]
[1778990410947,52.12,77967.99,0.0,0.00053,0.0,0.11219]
[1778990415981,52.12,77968.42,0.0,0.00053,0.0,0.11224]
[1778990421016,52.12,77965.19,0.0,0.00053,0.0,0.11186]
[1778990426053,52.12,77963.46,0.0,0.00052,0.0,0.11165]
[1778990431087,52.12,77962.59,0.0,0.00052,0.0,0.11134]
[1778990437132,52.12,77954.05,0.0,0.00052,0.0,0.11033]
[1778990442164,52.12,77954.16,0.0,0.00052,0.0,0.11035]
[1778990447200,52.12,77950.82,0.0,0.00052,0.0,0.10996]
[1778990453243,52.12,77950.91,0.0,0.00052,0.0,0.10997]
[1778990458290,52.12,77954.21,0.0,0.00052,0.0,0.11035]
[1778990463321,52.12,77955.95,0.0,0.00052,0.0,0.11056]
[1778990470445,52.12,77955.59,0.0,0.00052,0.0,0.11052]
[1778990475412,52.12,77969.06,0.0,0.00053,0.0,0.1121]
[1778990480517,52.12,77971.12,0.0,0.00053,0.0,0.11235]
[1778990486486,52.12,77975.21,0.0,0.00053,0.0,0.11284]
[1778990491522,52.12,77974.07,0.0,0.00053,0.0,0.11249]
[1778990496557,52.12,77974.07,0.0,0.00053,0.0,0.11249]
[1778990501592,52.12,77973.73,0.0,0.00053,0.0,0.11245]
[1778990506627,52.12,77970.62,0.0,0.00053,0.0,0.11208]
[1778990511662,52.12,77972.17,0.0,0.00053,0.0,0.11226]
[1778990516701,52.12,77972.17,0.0,0.00053,0.0,0.11226]
[1778990522743,52.12,77972.22,0.0,0.00053,0.0,0.11227]
[1778990527776,52.12,77985.92,0.0,0.00054,0.0,0.11391]
[1778990532811,52.12,77991.12,0.0,0.00054,0.0,0.11453]
[1778990537846,52.12,77993.81,0.0,0.00054,0.0,0.11486]
[1778990542881,52.12,77995.14,0.0,0.00054,0.0,0.11502]
[1778990547916,52.12,77998.94,0.0,0.00054,0.0,0.11548]
[1778990553958,52.12,77997.1,0.0,0.00054,0.0,0.11504]
[1778990558992,52.12,77997.24,0.0,0.00054,0.0,0.11506]
[1778990564029,52.12,77997.45,0.0,0.00054,0.0,0.11508]
[1778990569065,52.12,77997.77,0.0,0.00054,0.0,0.11512]
[1778990574099,52.12,78000.26,0.0,0.00054,0.0,0.11543]
[1778990579135,52.12,78002.32,0.0,0.00055,0.0,0.11568]
[1778990584170,52.12,78008.49,0.0,0.00055,0.0,0.11643]
[1778990589205,52.12,78004.93,0.0,0.00055,0.0,0.116]
[1778990594241,52.12,78004.84,0.0,0.00055,0.0,0.11599]
[1778990599274,52.12,78004.74,0.0,0.00055,0.0,0.11597]
[1778990604310,52.12,78005.41,0.0,0.00055,0.0,0.11606]
[1778990609345,52.12,78003.94,0.0,0.00055,0.0,0.11588]
[1778990614379,52.12,78003.51,0.0,0.00055,0.0,0.1156]
[1778990619415,52.12,78002.99,0.0,0.00054,0.0,0.11554]
[1778990624450,52.12,78002.65,0.0,0.00054,0.0,0.1155]
[1778990629485,52.12,78002.31,0.0,0.00054,0.0,0.11546]
[1778990634520,52.12,78004.27,0.0,0.00055,0.0,0.1157]
[1778990640562,52.12,77994.32,0.0,0.00054,0.0,0.11449]
[1778990645599,52.12,77990.69,0.0,0.00054,0.0,0.11405]
[1778990650634,52.12,77989.45,0.0,0.00054,0.0,0.1139]
[1778990655671,52.12,77990.51,0.0,0.00054,0.0,0.11403]
[1778990660705,52.12,77996.45,0.0,0.00054,0.0,0.11475]
[1778990665739,52.12,77996.22,0.0,0.00054,0.0,0.11472]
[1778990670774,52.12,77996.23,0.0,0.00054,0.0,0.11472]
[1778990675809,52.12,77998.92,0.0,0.00054,0.0,0.11483]
[1778990680844,52.12,78002.55,0.0,0.00054,0.0,0.11527]
[1778990685880,52.12,78001.98,0.0,0.00054,0.0,0.1152]
[1778990690913,52.12,78005.95,0.0,0.00055,0.0,0.11568]
[1778990695950,52.12,78004.0,0.0,0.00054,0.0,0.11545]
[1778990700985,52.12,77998.0,0.0,0.00054,0.0,0.11472]
[1778990707027,52.12,77991.49,0.0,0.00054,0.0,0.11393]
[1778990712142,52.12,77992.46,0.0,0.00054,0.0,0.11405]
[1778990719112,52.12,77992.45,0.0,0.00054,0.0,0.11404]
[1778990724146,52.12,77992.85,0.0,0.00054,0.0,0.11409]
[1778990729181,52.12,77993.1,0.0,0.00054,0.0,0.11412]
[1778990734216,52.12,77997.87,0.0,0.00054,0.0,0.11448]
[1778990742353,52.12,77997.91,0.0,0.00054,0.0,0.11449]
[1778990748314,52.12,77999.95,0.0,0.00054,0.0,0.11473]
[1778990753349,52.12,78000.04,0.0,0.00054,0.0,0.11475]
[1778990758387,52.12,78005.18,0.0,0.00054,0.0,0.11537]
[1778990763421,52.12,78004.45,0.0,0.00054,0.0,0.11528]
[1778990768455,52.12,78004.11,0.0,0.00054,0.0,0.11524]
[1778990773491,52.12,78008.54,0.0,0.00055,0.0,0.11578]
[1778990778524,52.12,78008.95,0.0,0.00055,0.0,0.11583]
[1778990783558,52.12,78009.93,0.0,0.00055,0.0,0.11595]
[1778990788594,52.12,78014.87,0.0,0.00055,0.0,0.11656]
[1778990793630,52.12,78014.05,0.0,0.00055,0.0,0.11624]
[1778990798664,52.12,78013.42,0.0,0.00055,0.0,0.11616]
[1778990803699,52.12,78023.45,0.0,0.00055,0.0,0.1174]
[1778990808734,52.12,78023.64,0.0,0.00055,0.0,0.11742]
[1778990814776,52.12,78027.11,0.0,0.00056,0.0,0.11785]
[1778990819812,52.12,78027.58,0.0,0.00056,0.0,0.11791]
[1778990824846,52.12,78023.37,0.0,0.00055,0.0,0.11739]
[1778990829881,52.12,78018.97,0.0,0.00055,0.0,0.11684]
[1778990834916,52.12,78009.01,0.0,0.00055,0.0,0.11562]
[1778990839951,52.12,78006.5,0.0,0.00054,0.0,0.11531]
[1778990845994,52.12,78005.89,0.0,0.00054,0.0,0.11524]
[1778990852036,52.12,78001.63,0.0,0.00054,0.0,0.1145]
[1778990857071,52.12,78001.37,0.0,0.00054,0.0,0.11447]
[1778990862105,52.12,78001.19,0.0,0.00054,0.0,0.11445]
[1778990868148,52.12,78003.28,0.0,0.00054,0.0,0.1147]
[1778990873268,52.12,78003.18,0.0,0.00054,0.0,0.11469]
[1778990879225,52.12,78003.08,0.0,0.00054,0.0,0.11468]
[1778990884261,52.12,78002.14,0.0,0.00054,0.0,0.11457]
[1778990889295,52.12,78001.24,0.0,0.00054,0.0,0.11446]
[1778990894331,52.12,77999.6,0.0,0.00054,0.0,0.11426]
[1778990899364,52.12,78000.27,0.0,0.00054,0.0,0.11434]
[1778990904401,52.12,78000.19,0.0,0.00054,0.0,0.11433]
[1778990909435,52.12,78001.0,0.0,0.00054,0.0,0.11443]
[1778990914470,52.12,78001.2,0.0,0.00054,0.0,0.11423]
[1778990919506,52.12,77991.13,0.0,0.00053,0.0,0.11302]
[1778990929574,52.12,78000.93,0.0,0.00054,0.0,0.1142]
[1778990934610,52.12,78000.37,0.0,0.00054,0.0,0.11413]
[1778990939645,52.12,77998.92,0.0,0.00054,0.0,0.11396]
[1778990944680,52.12,77999.89,0.0,0.00054,0.0,0.11408]
[1778990949715,52.12,77999.61,0.0,0.00054,0.0,0.11404]
[1778990954749,52.12,77999.56,0.0,0.00054,0.0,0.11404]
[1778990959786,52.12,77999.96,0.0,0.00054,0.0,0.11408]
[1778990964821,52.12,77999.46,0.0,0.00054,0.0,0.11402]
[1778990969855,52.12,77999.74,0.0,0.00054,0.0,0.11406]
[1778990974891,52.12,78002.16,0.0,0.00054,0.0,0.11413]
[1778990981943,52.12,78001.16,0.0,0.00054,0.0,0.11401]
[1778990986975,52.12,78000.98,0.0,0.00054,0.0,0.11399]
[1778990994113,52.12,77993.72,0.0,0.00053,0.0,0.11312]
[1778991000066,52.12,77992.71,0.0,0.00053,0.0,0.113]
[1778991005101,52.12,77992.61,0.0,0.00053,0.0,0.11298]
[1778991010137,52.12,77987.27,0.0,0.00053,0.0,0.11235]
[1778991015173,52.12,77986.15,0.0,0.00053,0.0,0.11221]
[1778991020208,52.12,77989.23,0.0,0.00053,0.0,0.11258]
[1778991025245,52.12,77990.63,0.0,0.00053,0.0,0.11275]
[1778991030277,52.12,77991.56,0.0,0.00053,0.0,0.11286]
[1778991035313,52.12,77993.12,0.0,0.00053,0.0,0.11283]
[1778991041355,52.12,77994.08,0.0,0.00053,0.0,0.11295]
[1778991046390,52.12,77995.01,0.0,0.00053,0.0,0.11306]
[1778991051424,52.12,78001.97,0.0,0.00054,0.0,0.11389]
[1778991056460,52.12,78001.78,0.0,0.00054,0.0,0.11387]
[1778991061495,52.12,77997.95,0.0,0.00053,0.0,0.11341]
[1778991069550,52.12,77997.95,0.0,0.00053,0.0,0.11341]
[1778991074674,52.12,77998.79,0.0,0.00054,0.0,0.11351]
[1778991083650,52.12,77997.65,0.0,0.00053,0.0,0.11337]
[1778991088684,52.12,77997.25,0.0,0.00053,0.0,0.11333]
[1778991093719,52.12,77999.42,0.0,0.00053,0.0,0.11337]
[1778991098755,52.12,77998.48,0.0,0.00053,0.0,0.11326]
[1778991103790,52.12,77999.0,0.0,0.00053,0.0,0.11332]
[1778991108824,52.12,77998.19,0.0,0.00053,0.0,0.11322]
[1778991113860,52.12,77994.34,0.0,0.00053,0.0,0.11276]
[1778991118896,52.12,77991.87,0.0,0.00053,0.0,0.11247]
[1778991123930,52.12,77989.46,0.0,0.00053,0.0,0.11218]
[1778991128965,52.12,77984.1,0.0,0.00053,0.0,0.11154]
[1778991134000,52.12,77981.61,0.0,0.00052,0.0,0.11125]
[1778991139041,52.12,77989.49,0.0,0.00053,0.0,0.11218]
[1778991144078,52.12,77991.85,0.0,0.00053,0.0,0.11246]
[1778991149112,52.12,77993.23,0.0,0.00053,0.0,0.11263]
[1778991155240,52.12,77996.05,0.0,0.00053,0.0,0.11275]
[1778991162203,52.12,77998.76,0.0,0.00053,0.0,0.11308]
[1778991167238,52.12,77999.93,0.0,0.00053,0.0,0.11322]
[1778991172273,52.12,77998.49,0.0,0.00053,0.0,0.11304]
[1778991177308,52.12,78000.8,0.0,0.00053,0.0,0.11332]
[1778991184360,52.12,78000.88,0.0,0.00053,0.0,0.11333]
[1778991195520,52.12,78000.67,0.0,0.00053,0.0,0.1133]
[1778991201476,52.12,78003.07,0.0,0.00054,0.0,0.11359]
[1778991206511,52.12,78003.19,0.0,0.00054,0.0,0.11361]
[1778991211546,52.12,78002.61,0.0,0.00053,0.0,0.11332]
[1778991216582,52.12,78001.24,0.0,0.00053,0.0,0.11316]
[1778991221615,52.12,78001.0,0.0,0.00053,0.0,0.11313]
[1778991226651,52.12,78000.91,0.0,0.00053,0.0,0.11312]
[1778991231687,52.12,78000.06,0.0,0.00053,0.0,0.11302]
[1778991236721,52.12,78000.88,0.0,0.00053,0.0,0.11311]
[1778991241760,52.12,77996.68,0.0,0.00053,0.0,0.11261]
[1778991247799,52.12,77996.35,0.0,0.00053,0.0,0.11257]
[1778991252833,52.12,77996.72,0.0,0.00053,0.0,0.11262]
[1778991258876,52.12,77997.61,0.0,0.00053,0.0,0.11272]
[1778991263910,52.12,77997.83,0.0,0.00053,0.0,0.11275]
[1778991270959,52.12,78000.74,0.0,0.00053,0.0,0.1131]
[1778991275996,52.12,78002.16,0.0,0.00053,0.0,0.11305]
[1778991281029,52.12,78002.02,0.0,0.00053,0.0,0.11304]
[1778991286064,52.12,78001.59,0.0,0.00053,0.0,0.11298]
[1778991291099,52.12,78001.25,0.0,0.00053,0.0,0.11294]
[1778991296222,52.12,78002.89,0.0,0.00053,0.0,0.11314]
[1778991302176,52.12,78001.75,0.0,0.00053,0.0,0.113]
[1778991307211,52.12,78001.47,0.0,0.00053,0.0,0.11297]
[1778991315269,52.12,78001.4,0.0,0.00053,0.0,0.11296]
[1778991320303,52.12,78003.43,0.0,0.00053,0.0,0.1132]
[1778991325363,52.12,78004.6,0.0,0.00053,0.0,0.11334]
[1778991331405,52.12,78003.78,0.0,0.00053,0.0,0.11303]
[1778991336505,52.12,78000.36,0.0,0.00053,0.0,0.11262]
[1778991342482,52.12,78003.61,0.0,0.00053,0.0,0.11301]
[1778991347517,52.12,78003.5,0.0,0.00053,0.0,0.113]
[1778991352560,52.12,78002.86,0.0,0.00053,0.0,0.11292]
[1778991357586,52.12,78003.54,0.0,0.00053,0.0,0.113]
[1778991362623,52.12,78003.03,0.0,0.00053,0.0,0.11294]
[1778991367657,52.12,78002.78,0.0,0.00053,0.0,0.11291]
[1778991372693,52.12,78004.86,0.0,0.00053,0.0,0.11316]
[1778991377727,52.12,78005.14,0.0,0.00053,0.0,0.11319]
[1778991385783,52.12,78009.02,0.0,0.00054,0.0,0.11366]
[1778991393839,52.12,78010.37,0.0,0.00054,0.0,0.11361]
[1778991398876,52.12,78010.78,0.0,0.00054,0.0,0.11366]
[1778991401896,52.12,78031.75,0.0,0.00055,0.0,0.11621]
[1778991406999,52.12,78023.66,0.0,0.00054,0.0,0.11522]
[1778991412972,52.12,78020.63,0.0,0.00054,0.0,0.11485]
[1778991418008,52.12,78019.99,0.0,0.00054,0.0,0.11477]
[1778991423050,52.12,78018.84,0.0,0.00054,0.0,0.11463]
[1778991429092,52.12,78018.01,0.0,0.00054,0.0,0.11453]
[1778991434127,52.12,78014.87,0.0,0.00054,0.0,0.11415]
[1778991440169,52.12,78008.75,0.0,0.00054,0.0,0.11341]
[1778991445204,52.12,78007.17,0.0,0.00053,0.0,0.11322]
[1778991452253,52.12,78006.66,0.0,0.00053,0.0,0.11294]
[1778991457358,52.12,78006.33,0.0,0.00053,0.0,0.1129]
[1778991463330,52.12,78004.46,0.0,0.00053,0.0,0.11268]
[1778991475413,52.12,78002.63,0.0,0.00053,0.0,0.11246]
[1778991480450,52.12,78005.87,0.0,0.00053,0.0,0.11285]
[1778991487569,52.12,78010.79,0.0,0.00054,0.0,0.11344]
[1778991495555,52.12,78011.97,0.0,0.00054,0.0,0.11358]
[1778991501597,52.12,78014.45,0.0,0.00054,0.0,0.11388]
[1778991506632,52.12,78017.94,0.0,0.00054,0.0,0.1143]
[1778991511670,52.12,78016.45,0.0,0.00054,0.0,0.11391]
[1778991516704,52.12,78018.13,0.0,0.00054,0.0,0.11411]
[1778991521739,52.12,78018.19,0.0,0.00054,0.0,0.11412]
[1778991526774,52.12,78015.67,0.0,0.00054,0.0,0.11381]
[1778991531809,52.12,78022.03,0.0,0.00054,0.0,0.11458]
[1778991536847,52.12,78022.06,0.0,0.00054,0.0,0.11458]
[1778991543894,52.12,78022.04,0.0,0.00054,0.0,0.11458]
[1778991548930,52.12,78027.34,0.0,0.00054,0.0,0.11523]
[1778991558068,52.12,78028.89,0.0,0.00055,0.0,0.11542]
[1778991564038,52.12,78032.35,0.0,0.00055,0.0,0.11584]
[1778991573103,52.12,78033.79,0.0,0.00055,0.0,0.1158]
[1778991578208,52.12,78031.54,0.0,0.00055,0.0,0.11552]
[1778991584179,52.12,78027.4,0.0,0.00054,0.0,0.11501]
[1778991589213,52.12,78028.71,0.0,0.00054,0.0,0.11517]
[1778991594248,52.12,78027.67,0.0,0.00054,0.0,0.11505]
[1778991600293,52.12,78025.23,0.0,0.00054,0.0,0.11475]
[1778991607343,52.12,78024.68,0.0,0.00054,0.0,0.11468]
[1778991612381,52.12,78023.92,0.0,0.00054,0.0,0.11459]
[1778991618488,52.12,78022.91,0.0,0.00054,0.0,0.11447]
[1778991624463,52.12,78022.38,0.0,0.00054,0.0,0.11441]
[1778991629497,52.12,78016.04,0.0,0.00054,0.0,0.11364]
[1778991635538,52.12,78015.9,0.0,0.00054,0.0,0.11341]
[1778991640576,52.12,78016.85,0.0,0.00054,0.0,0.11352]
[1778991648698,52.12,78016.85,0.0,0.00054,0.0,0.11352]
[1778991654677,52.12,78015.96,0.0,0.00054,0.0,0.11341]
[1778991661725,52.12,78015.79,0.0,0.00054,0.0,0.11339]
[1778991666760,52.12,78016.75,0.0,0.00054,0.0,0.11351]
[1778991671794,52.12,78015.64,0.0,0.00054,0.0,0.11337]
[1778991678910,52.12,78015.44,0.0,0.00054,0.0,0.11335]
[1778991686899,52.12,78016.27,0.0,0.00054,0.0,0.11345]
[1778991691934,52.12,78016.3,0.0,0.00053,0.0,0.11324]
[1778991696971,52.12,78020.21,0.0,0.00054,0.0,0.11371]
[1778991702006,52.12,78020.67,0.0,0.00054,0.0,0.11376]
[1778991707053,52.12,78018.65,0.0,0.00054,0.0,0.11352]
[1778991712087,52.12,78022.73,0.0,0.00054,0.0,0.11401]
[1778991718129,52.12,78025.76,0.0,0.00054,0.0,0.11438]
[1778991723164,52.12,78030.02,0.0,0.00054,0.0,0.1149]
[1778991728199,52.12,78028.17,0.0,0.00054,0.0,0.11467]
[1778991733235,52.12,78028.1,0.0,0.00054,0.0,0.11466]
[1778991738271,52.12,78025.51,0.0,0.00054,0.0,0.11435]
[1778991743306,52.12,78023.85,0.0,0.00054,0.0,0.11415]
[1778991748341,52.12,78022.92,0.0,0.00054,0.0,0.11403]
[1778991753377,52.12,78020.7,0.0,0.00054,0.0,0.11355]
[1778991758413,52.12,78019.68,0.0,0.00054,0.0,0.11343]
[1778991763449,52.12,78019.3,0.0,0.00054,0.0,0.11338]
[1778991766470,52.12,78032.91,0.0,0.00054,0.0,0.11503]
[1778991771505,52.12,78033.56,0.0,0.00054,0.0,0.11511]
[1778991776540,52.12,78036.51,0.0,0.00055,0.0,0.11547]
[1778991784596,52.12,78031.7,0.0,0.00054,0.0,0.11488]
[1778991789682,52.12,78032.38,0.0,0.00054,0.0,0.11496]
[1778991795673,52.12,78032.41,0.0,0.00054,0.0,0.11497]
[1778991803731,52.12,78032.62,0.0,0.00054,0.0,0.11499]
[1778991809826,52.12,78032.76,0.0,0.00054,0.0,0.11501]
[1778991815813,52.12,78034.64,0.0,0.00054,0.0,0.11502]
[1778991820848,52.12,78045.79,0.0,0.00055,0.0,0.11639]
[1778991825883,52.12,78046.77,0.0,0.00055,0.0,0.11651]
[1778991832932,52.12,78047.39,0.0,0.00055,0.0,0.11658]
[1778991837969,52.12,78052.32,0.0,0.00055,0.0,0.11719]
[1778991843004,52.12,78056.07,0.0,0.00056,0.0,0.11766]
[1778991848042,52.12,78058.09,0.0,0.00056,0.0,0.11791]
[1778991853076,52.12,78057.4,0.0,0.00056,0.0,0.11782]
[1778991860177,52.12,78058.43,0.0,0.00056,0.0,0.11795]
[1778991866167,52.12,78060.65,0.0,0.00056,0.0,0.11823]
[1778991871203,52.12,78062.8,0.0,0.00056,0.0,0.11827]
[1778991877250,52.12,78065.28,0.0,0.00056,0.0,0.11858]
[1778991882289,52.12,78065.74,0.0,0.00056,0.0,0.11864]
[1778991887320,52.12,78070.56,0.0,0.00057,0.0,0.11925]
[1778991890430,52.12,78096.32,0.0,0.00058,0.0,0.12253]
[1778991896383,52.12,78087.02,0.0,0.00058,0.0,0.12133]
[1778991901419,52.12,78085.33,0.0,0.00057,0.0,0.12112]
[1778991906454,52.12,78078.73,0.0,0.00057,0.0,0.12028]
[1778991911488,52.12,78083.14,0.0,0.00057,0.0,0.12084]
[1778991916523,52.12,78081.95,0.0,0.00057,0.0,0.12069]
[1778991921558,52.12,78081.58,0.0,0.00057,0.0,0.12064]
[1778991926593,52.12,78082.13,0.0,0.00057,0.0,0.12071]
[1778991931630,52.12,78081.52,0.0,0.00057,0.0,0.12041]
[1778991936663,52.12,78081.08,0.0,0.00057,0.0,0.12035]
[1778991941703,52.12,78081.06,0.0,0.00057,0.0,0.12035]
[1778991946733,52.12,78090.45,0.0,0.00058,0.0,0.12154]
[1778991953783,52.12,78089.4,0.0,0.00058,0.0,0.12141]
[1778991958817,52.12,78093.81,0.0,0.00058,0.0,0.12197]
[1778991964860,52.12,78098.62,0.0,0.00058,0.0,0.12259]
[1778991969894,52.12,78095.74,0.0,0.00058,0.0,0.12222]
[1778991974930,52.12,78095.95,0.0,0.00058,0.0,0.12225]
[1778991979966,52.12,78095.39,0.0,0.00058,0.0,0.12218]
[1778991985000,52.12,78092.24,0.0,0.00058,0.0,0.12177]
[1778991990035,52.12,78092.0,0.0,0.00058,0.0,0.12174]
[1778991995069,52.12,78087.23,0.0,0.00057,0.0,0.1209]
[1778992001203,52.12,78085.33,0.0,0.00057,0.0,0.12066]
[1778992007154,52.12,78084.1,0.0,0.00057,0.0,0.1205]
[1778992012190,52.12,78081.57,0.0,0.00057,0.0,0.12018]
[1778992017224,52.12,78074.66,0.0,0.00057,0.0,0.11931]
[1778992022260,52.12,78076.74,0.0,0.00057,0.0,0.11957]
[1778992028301,52.12,78074.77,0.0,0.00057,0.0,0.11932]
[1778992033336,52.12,78074.51,0.0,0.00057,0.0,0.11929]
[1778992038371,52.12,78074.95,0.0,0.00057,0.0,0.11935]
[1778992043406,52.12,78075.51,0.0,0.00057,0.0,0.11942]
[1778992048441,52.12,78076.08,0.0,0.00057,0.0,0.11949]
[1778992054483,52.12,78076.47,0.0,0.00057,0.0,0.11931]
[1778992059520,52.12,78076.82,0.0,0.00057,0.0,0.11936]
[1778992065561,52.12,78068.08,0.0,0.00056,0.0,0.11826]
[1778992071693,52.12,78068.44,0.0,0.00056,0.0,0.1183]
[1778992077645,52.12,78065.91,0.0,0.00056,0.0,0.11799]
[1778992090736,52.12,78063.14,0.0,0.00056,0.0,0.11764]
[1778992095771,52.12,78063.56,0.0,0.00056,0.0,0.1177]
[1778992100806,52.12,78060.8,0.0,0.00056,0.0,0.11735]
[1778992105841,52.12,78059.8,0.0,0.00056,0.0,0.11723]
[1778992110876,52.12,78059.94,0.0,0.00056,0.0,0.11725]
[1778992116918,52.12,78063.67,0.0,0.00056,0.0,0.11749]
[1778992122045,52.12,78062.65,0.0,0.00056,0.0,0.11736]
[1778992127995,52.12,78069.8,0.0,0.00056,0.0,0.11825]
[1778992133030,52.12,78060.36,0.0,0.00055,0.0,0.11708]
[1778992138066,52.12,78056.05,0.0,0.00055,0.0,0.11654]
[1778992143100,52.12,78055.58,0.0,0.00055,0.0,0.11648]
[1778992148135,52.12,78056.65,0.0,0.00055,0.0,0.11662]
[1778992157200,52.12,78046.6,0.0,0.00055,0.0,0.11538]
[1778992162325,52.12,78047.28,0.0,0.00055,0.0,0.11546]
[1778992168277,52.12,78043.89,0.0,0.00054,0.0,0.11505]
[1778992173312,52.12,78043.89,0.0,0.00054,0.0,0.11483]
[1778992182465,52.12,78044.07,0.0,0.00054,0.0,0.11485]
[1778992192536,52.12,78045.44,0.0,0.00054,0.0,0.11502]
[1778992199495,52.12,78045.49,0.0,0.00054,0.0,0.11503]
[1778992204531,52.12,78046.06,0.0,0.00054,0.0,0.1151]
[1778992209566,52.12,78034.36,0.0,0.00054,0.0,0.11368]
[1778992214601,52.12,78032.5,0.0,0.00054,0.0,0.11345]
[1778992222745,52.12,78029.78,0.0,0.00053,0.0,0.11312]
[1778992228699,52.12,78028.47,0.0,0.00053,0.0,0.11297]
[1778992233734,52.12,78023.57,0.0,0.00053,0.0,0.11217]
[1778992238769,52.12,78023.84,0.0,0.00053,0.0,0.1122]
[1778992244811,52.12,78023.12,0.0,0.00053,0.0,0.11211]
[1778992249846,52.12,78022.7,0.0,0.00053,0.0,0.11206]
[1778992254882,52.12,78022.35,0.0,0.00053,0.0,0.11202]
[1778992260924,52.12,78020.95,0.0,0.00053,0.0,0.11185]
[1778992265961,52.12,78012.7,0.0,0.00052,0.0,0.11088]
[1778992273010,52.12,78013.37,0.0,0.00052,0.0,0.11096]
[1778992278043,52.12,78013.43,0.0,0.00052,0.0,0.11096]
[1778992283081,52.12,78012.65,0.0,0.00052,0.0,0.11087]
[1778992288119,52.12,78012.47,0.0,0.00052,0.0,0.11085]
[1778992293241,52.12,78007.59,0.0,0.00052,0.0,0.11006]
[1778992299191,52.12,78008.63,0.0,0.00052,0.0,0.11018]
[1778992307247,52.12,78009.36,0.0,0.00052,0.0,0.11027]
[1778992312284,52.12,78010.26,0.0,0.00052,0.0,0.11038]
[1778992317318,52.12,78009.45,0.0,0.00052,0.0,0.11028]
[1778992322353,52.12,78010.46,0.0,0.00052,0.0,0.1104]
[1778992328395,52.12,78010.68,0.0,0.00052,0.0,0.11043]
[1778992333521,52.12,78010.71,0.0,0.00052,0.0,0.11043]
[1778992339474,52.12,78003.74,0.0,0.00052,0.0,0.10961]
[1778992344508,52.12,78006.16,0.0,0.00052,0.0,0.1099]
[1778992349543,52.12,78008.8,0.0,0.00052,0.0,0.1102]
[1778992355586,52.12,78005.96,0.0,0.00052,0.0,0.10966]
[1778992360621,52.12,78006.1,0.0,0.00052,0.0,0.10968]
[1778992365657,52.12,78007.82,0.0,0.00052,0.0,0.10988]
[1778992370690,52.12,78009.72,0.0,0.00052,0.0,0.1101]
[1778992375725,52.12,78008.06,0.0,0.00052,0.0,0.10991]
[1778992380760,52.12,78006.93,0.0,0.00052,0.0,0.10977]
[1778992385795,52.12,78005.72,0.0,0.00052,0.0,0.10963]
[1778992390832,52.12,78008.59,0.0,0.00052,0.0,0.10997]
[1778992395865,52.12,78010.26,0.0,0.00052,0.0,0.11016]
[1778992401907,52.12,78011.24,0.0,0.00052,0.0,0.11028]
[1778992406942,52.12,78012.32,0.0,0.00052,0.0,0.11041]
[1778992411978,52.12,78010.89,0.0,0.00052,0.0,0.11003]
[1778992417012,52.12,78011.73,0.0,0.00052,0.0,0.11012]
[1778992422047,52.12,78012.78,0.0,0.00052,0.0,0.11025]
[1778992427082,52.12,78013.12,0.0,0.00052,0.0,0.11029]
[1778992432117,52.12,78012.61,0.0,0.00052,0.0,0.11023]
[1778992437152,52.12,78012.52,0.0,0.00052,0.0,0.11022]
[1778992443198,52.12,78012.15,0.0,0.00052,0.0,0.11017]
[1778992448229,52.12,78013.14,0.0,0.00052,0.0,0.11029]
[1778992453265,52.12,78016.47,0.0,0.00052,0.0,0.11068]
[1778992458298,52.12,78016.63,0.0,0.00052,0.0,0.1107]
[1778992464432,52.12,78016.59,0.0,0.00052,0.0,0.1107]
[1778992470384,52.12,78017.18,0.0,0.00052,0.0,0.11077]
[1778992475418,52.12,78022.91,0.0,0.00053,0.0,0.11123]
[1778992480456,52.12,78023.29,0.0,0.00053,0.0,0.11127]
[1778992485491,52.12,78024.7,0.0,0.00053,0.0,0.11144]
[1778992491533,52.12,78025.41,0.0,0.00053,0.0,0.11153]
[1778992496568,52.12,78029.59,0.0,0.00053,0.0,0.11202]
[1778992502610,52.12,78029.78,0.0,0.00053,0.0,0.11205]
[1778992507645,52.12,78030.18,0.0,0.00053,0.0,0.11209]
[1778992512681,52.12,78032.88,0.0,0.00053,0.0,0.11242]
[1778992517715,52.12,78036.25,0.0,0.00053,0.0,0.11282]
[1778992522750,52.12,78038.48,0.0,0.00053,0.0,0.11309]
[1778992528792,52.12,78040.17,0.0,0.00054,0.0,0.11329]
[1778992533827,52.12,78046.5,0.0,0.00054,0.0,0.11384]
[1778992538862,52.12,78050.09,0.0,0.00054,0.0,0.11427]
[1778992543898,52.12,78059.64,0.0,0.00055,0.0,0.11543]
[1778992548932,52.12,78067.35,0.0,0.00055,0.0,0.11638]
[1778992553968,52.12,78076.36,0.0,0.00056,0.0,0.1175]
[1778992559002,52.12,78077.35,0.0,0.00056,0.0,0.11762]
[1778992564042,52.12,78077.21,0.0,0.00056,0.0,0.1176]
[1778992569077,52.12,78079.56,0.0,0.00056,0.0,0.1179]
[1778992574113,52.12,78079.4,0.0,0.00056,0.0,0.11788]
[1778992579147,52.12,78079.26,0.0,0.00056,0.0,0.11786]
[1778992584183,52.12,78079.68,0.0,0.00056,0.0,0.11791]
[1778992589217,52.12,78082.63,0.0,0.00056,0.0,0.11828]
[1778992594252,52.12,78084.29,0.0,0.00056,0.0,0.11826]
[1778992599287,52.12,78082.77,0.0,0.00056,0.0,0.11807]
[1778992604322,52.12,78083.68,0.0,0.00056,0.0,0.11819]
[1778992609358,52.12,78080.8,0.0,0.00056,0.0,0.11783]
[1778992614392,52.12,78080.59,0.0,0.00056,0.0,0.1178]
[1778992621441,52.12,78081.65,0.0,0.00056,0.0,0.11793]
[1778992627489,52.12,78081.47,0.0,0.00056,0.0,0.11791]
[1778992632522,52.12,78088.19,0.0,0.00056,0.0,0.11875]
[1778992637553,52.12,78086.57,0.0,0.00056,0.0,0.11855]
[1778992642589,52.12,78086.45,0.0,0.00056,0.0,0.11853]
[1778992645711,52.12,78099.43,0.0,0.00057,0.0,0.12017]
[1778992651654,52.12,78102.38,0.0,0.00057,0.0,0.12032]
[1778992656689,52.12,78108.76,0.0,0.00058,0.0,0.12113]
[1778992661724,52.12,78113.72,0.0,0.00058,0.0,0.12177]
[1778992666760,52.12,78117.36,0.0,0.00058,0.0,0.12223]
[1778992671794,52.12,78118.76,0.0,0.00058,0.0,0.12241]
[1778992676829,52.12,78119.96,0.0,0.00058,0.0,0.12257]
[1778992681865,52.12,78122.96,0.0,0.00059,0.0,0.12296]
[1778992686899,52.12,78125.36,0.0,0.00059,0.0,0.12327]
[1778992691934,52.12,78136.56,0.0,0.00059,0.0,0.12473]
[1778992696971,52.12,78136.93,0.0,0.00059,0.0,0.12478]
[1778992702004,52.12,78137.87,0.0,0.0006,0.0,0.1249]
[1778992707039,52.12,78128.26,0.0,0.00059,0.0,0.12365]
[1778992712075,52.12,78128.2,0.0,0.00059,0.0,0.1234]
[1778992717109,52.12,78128.62,0.0,0.00059,0.0,0.12346]
[1778992722145,52.12,78124.59,0.0,0.00059,0.0,0.12294]
[1778992729193,52.12,78118.83,0.0,0.00058,0.0,0.12219]
[1778992734229,52.12,78116.74,0.0,0.00058,0.0,0.12192]
[1778992739266,52.12,78115.87,0.0,0.00058,0.0,0.12181]
[1778992744298,52.12,78113.17,0.0,0.00058,0.0,0.12146]
[1778992749334,52.12,78111.25,0.0,0.00058,0.0,0.12122]
[1778992756482,52.12,78103.32,0.0,0.00057,0.0,0.12021]
[1778992762424,52.12,78105.16,0.0,0.00057,0.0,0.12044]
[1778992767460,52.12,78104.06,0.0,0.00057,0.0,0.1203]
[1778992772494,52.12,78105.38,0.0,0.00057,0.0,0.12024]
[1778992784578,52.12,78105.8,0.0,0.00057,0.0,0.12029]
[1778992789613,52.12,78104.56,0.0,0.00057,0.0,0.12014]
[1778992794648,52.12,78103.09,0.0,0.00057,0.0,0.11995]
[1778992804719,52.12,78099.61,0.0,0.00057,0.0,0.11951]
[1778992809754,52.12,78097.48,0.0,0.00057,0.0,0.11924]
[1778992816902,52.12,78097.77,0.0,0.00057,0.0,0.11928]
[1778992822850,52.12,78098.56,0.0,0.00057,0.0,0.11938]
[1778992827883,52.12,78097.09,0.0,0.00057,0.0,0.11919]
[1778992834932,52.12,78097.25,0.0,0.00057,0.0,0.11898]
[1778992839967,52.12,78096.98,0.0,0.00057,0.0,0.11895]
[1778992845003,52.12,78097.27,0.0,0.00057,0.0,0.11899]
[1778992850038,52.12,78099.92,0.0,0.00057,0.0,0.11932]
[1778992855074,52.12,78104.43,0.0,0.00057,0.0,0.11989]
[1778992860108,52.12,78106.83,0.0,0.00057,0.0,0.1202]
[1778992865142,52.12,78108.19,0.0,0.00057,0.0,0.12037]
[1778992870177,52.12,78109.35,0.0,0.00057,0.0,0.12052]
[1778992875215,52.12,78109.96,0.0,0.00057,0.0,0.12059]
[1778992881257,52.12,78109.65,0.0,0.00057,0.0,0.12055]
[1778992886293,52.12,78111.17,0.0,0.00057,0.0,0.12075]
[1778992891327,52.12,78113.52,0.0,0.00057,0.0,0.12082]
[1778992896363,52.12,78117.23,0.0,0.00058,0.0,0.12129]
[1778992901398,52.12,78119.3,0.0,0.00058,0.0,0.12156]
[1778992906442,52.12,78123.2,0.0,0.00058,0.0,0.12206]
[1778992911478,52.12,78127.95,0.0,0.00058,0.0,0.12267]
[1778992916513,52.12,78130.18,0.0,0.00059,0.0,0.12296]
[1778992921549,52.12,78128.58,0.0,0.00058,0.0,0.12275]
[1778992926583,52.12,78126.71,0.0,0.00058,0.0,0.12251]
[1778992931619,52.12,78131.54,0.0,0.00059,0.0,0.12314]
[1778992936657,52.12,78131.52,0.0,0.00059,0.0,0.12314]
[1778992941692,52.12,78136.43,0.0,0.00059,0.0,0.12377]
[1778992946727,52.12,78131.46,0.0,0.00059,0.0,0.12313]
[1778992951764,52.12,78132.17,0.0,0.00059,0.0,0.12299]
[1778992957890,52.12,78132.72,0.0,0.00059,0.0,0.12306]
[1778992963848,52.12,78132.69,0.0,0.00059,0.0,0.12305]
[1778992968883,52.12,78132.0,0.0,0.00059,0.0,0.12296]
[1778992973918,52.12,78132.93,0.0,0.00059,0.0,0.12309]
[1778992978956,52.12,78133.17,0.0,0.00059,0.0,0.12312]
[1778992983991,52.12,78137.24,0.0,0.00059,0.0,0.12365]
[1778992989028,52.12,78142.85,0.0,0.00059,0.0,0.12438]
[1778992994062,52.12,78146.53,0.0,0.0006,0.0,0.12486]
[1778992999097,52.12,78145.48,0.0,0.00059,0.0,0.12472]
[1778993004132,52.12,78146.05,0.0,0.00059,0.0,0.1248]
[1778993009167,52.12,78146.19,0.0,0.0006,0.0,0.12482]
[1778993015208,52.12,78144.85,0.0,0.00059,0.0,0.12441]
[1778993020245,52.12,78145.47,0.0,0.00059,0.0,0.12449]
[1778993025279,52.12,78146.17,0.0,0.00059,0.0,0.12458]
[1778993030315,52.12,78146.41,0.0,0.00059,0.0,0.12461]
[1778993035353,52.12,78144.73,0.0,0.00059,0.0,0.12439]
[1778993040385,52.12,78144.74,0.0,0.00059,0.0,0.12439]
[1778993045420,52.12,78146.0,0.0,0.00059,0.0,0.12456]
[1778993050455,52.12,78146.3,0.0,0.00059,0.0,0.1246]
[1778993055490,52.12,78146.4,0.0,0.00059,0.0,0.12461]
[1778993060525,52.12,78142.91,0.0,0.00059,0.0,0.12415]
[1778993065560,52.12,78142.22,0.0,0.00059,0.0,0.12406]
[1778993071602,52.12,78141.27,0.0,0.00059,0.0,0.1237]
[1778993076637,52.12,78140.05,0.0,0.00059,0.0,0.12354]
[1778993081672,52.12,78139.85,0.0,0.00059,0.0,0.12352]
[1778993086706,52.12,78141.21,0.0,0.00059,0.0,0.12369]
[1778993091742,52.12,78141.77,0.0,0.00059,0.0,0.12377]
[1778993096777,52.12,78142.47,0.0,0.00059,0.0,0.12386]
[1778993101812,52.12,78137.57,0.0,0.00059,0.0,0.12322]
[1778993106847,52.12,78140.92,0.0,0.00059,0.0,0.12366]
[1778993111882,52.12,78143.58,0.0,0.00059,0.0,0.124]
[1778993116919,52.12,78147.35,0.0,0.00059,0.0,0.1245]
[1778993121953,52.12,78148.31,0.0,0.00059,0.0,0.12462]
[1778993126987,52.12,78151.54,0.0,0.0006,0.0,0.12505]
[1778993132025,52.12,78152.33,0.0,0.0006,0.0,0.12492]
[1778993137060,52.12,78154.64,0.0,0.0006,0.0,0.12522]
[1778993144108,52.12,78160.1,0.0,0.0006,0.0,0.12594]
[1778993149292,52.12,78158.45,0.0,0.0006,0.0,0.12572]
[1778993156193,52.12,78159.83,0.0,0.0006,0.0,0.12591]
[1778993163241,52.12,78152.29,0.0,0.0006,0.0,0.12491]
[1778993168276,52.12,78149.53,0.0,0.00059,0.0,0.12455]
[1778993173313,52.12,78148.98,0.0,0.00059,0.0,0.12448]
[1778993178347,52.12,78148.06,0.0,0.00059,0.0,0.12436]
[1778993185396,52.12,78147.27,0.0,0.00059,0.0,0.12425]
[1778993190432,52.12,78147.32,0.0,0.00059,0.0,0.12426]
[1778993197482,52.12,78147.77,0.0,0.00059,0.0,0.12408]
[1778993203523,52.12,78147.92,0.0,0.00059,0.0,0.1241]
[1778993208561,52.12,78148.0,0.0,0.00059,0.0,0.12411]
[1778993213593,52.12,78147.99,0.0,0.00059,0.0,0.12411]
[1778993218628,52.12,78148.22,0.0,0.00059,0.0,0.12414]
[1778993223665,52.12,78148.08,0.0,0.00059,0.0,0.12412]
[1778993228698,52.12,78146.93,0.0,0.00059,0.0,0.12397]
[1778993233734,52.12,78147.13,0.0,0.00059,0.0,0.124]
[1778993239943,52.12,78147.9,0.0,0.00059,0.0,0.1241]
[1778993245818,52.12,78148.29,0.0,0.00059,0.0,0.12415]
[1778993250852,52.12,78148.23,0.0,0.00059,0.0,0.12414]
[1778993256894,52.12,78147.96,0.0,0.00059,0.0,0.12387]
[1778993261932,52.12,78148.5,0.0,0.00059,0.0,0.12394]
[1778993266965,52.12,78148.81,0.0,0.00059,0.0,0.12398]
[1778993280223,52.12,78148.51,0.0,0.00059,0.0,0.12394]
[1778993286099,52.12,78149.13,0.0,0.00059,0.0,0.12402]
[1778993293146,52.12,78149.6,0.0,0.00059,0.0,0.12409]
[1778993299188,52.12,78156.59,0.0,0.0006,0.0,0.125]
[1778993304224,52.12,78158.84,0.0,0.0006,0.0,0.1253]
[1778993309260,52.12,78160.17,0.0,0.0006,0.0,0.12548]
[1778993314298,52.12,78161.41,0.0,0.0006,0.0,0.1254]
[1778993320503,52.12,78162.27,0.0,0.0006,0.0,0.12552]
[1778993326386,52.12,78161.88,0.0,0.0006,0.0,0.12546]
[1778993331421,52.12,78157.82,0.0,0.0006,0.0,0.12493]
[1778993336457,52.12,78156.6,0.0,0.0006,0.0,0.12477]
[1778993341491,52.12,78151.23,0.0,0.00059,0.0,0.12406]
[1778993346526,52.12,78145.65,0.0,0.00059,0.0,0.12334]
[1778993352570,52.12,78146.13,0.0,0.00059,0.0,0.1234]
[1778993357607,52.12,78152.31,0.0,0.00059,0.0,0.12421]
[1778993363645,52.12,78152.11,0.0,0.00059,0.0,0.12418]
[1778993368681,52.12,78151.61,0.0,0.00059,0.0,0.12411]
[1778993374722,52.12,78150.95,0.0,0.00059,0.0,0.12379]
[1778993379760,52.12,78150.41,0.0,0.00059,0.0,0.12372]
[1778993384792,52.12,78150.04,0.0,0.00059,0.0,0.12367]
[1778993389828,52.12,78151.88,0.0,0.00059,0.0,0.12391]
[1778993394862,52.12,78144.43,0.0,0.00059,0.0,0.12294]
[1778993396888,52.12,78123.88,0.0,0.00057,0.0,0.1203]
[1778993401923,52.12,78123.91,0.0,0.00057,0.0,0.12031]
[1778993406958,52.12,78136.24,0.0,0.00058,0.0,0.12189]
[1778993413001,52.12,78138.8,0.0,0.00058,0.0,0.12222]
[1778993418035,52.12,78138.6,0.0,0.00058,0.0,0.12219]
[1778993423071,52.12,78144.58,0.0,0.00059,0.0,0.12296]
[1778993428105,52.12,78145.34,0.0,0.00059,0.0,0.12306]
[1778993433140,52.12,78145.27,0.0,0.00059,0.0,0.12282]
[1778993438176,52.12,78146.08,0.0,0.00059,0.0,0.12292]
[1778993443211,52.12,78145.67,0.0,0.00059,0.0,0.12287]
[1778993448247,52.12,78146.05,0.0,0.00059,0.0,0.12292]
[1778993453281,52.12,78146.27,0.0,0.00059,0.0,0.12295]
[1778993461491,52.12,78146.72,0.0,0.00059,0.0,0.12301]
[1778993467380,52.12,78147.11,0.0,0.00059,0.0,0.12306]
[1778993472417,52.12,78147.34,0.0,0.00059,0.0,0.12309]
[1778993477454,52.12,78148.23,0.0,0.00059,0.0,0.1232]
[1778993482485,52.12,78149.94,0.0,0.00059,0.0,0.12343]
[1778993488527,52.12,78149.8,0.0,0.00059,0.0,0.12341]
[1778993493562,52.12,78149.59,0.0,0.00059,0.0,0.12315]
[1778993498598,52.12,78149.12,0.0,0.00059,0.0,0.12309]
[1778993503632,52.12,78150.34,0.0,0.00059,0.0,0.12324]
[1778993508668,52.12,78153.47,0.0,0.00059,0.0,0.12365]
[1778993513703,52.12,78152.8,0.0,0.00059,0.0,0.12356]
[1778993518745,52.12,78153.6,0.0,0.00059,0.0,0.12367]
[1778993523774,52.12,78153.27,0.0,0.00059,0.0,0.12363]
[1778993529818,52.12,78153.9,0.0,0.00059,0.0,0.12371]
[1778993534853,52.12,78155.01,0.0,0.00059,0.0,0.12385]
[1778993539887,52.12,78157.38,0.0,0.00059,0.0,0.12416]
[1778993544923,52.12,78158.79,0.0,0.00059,0.0,0.12435]
[1778993549957,52.12,78159.99,0.0,0.00059,0.0,0.1245]
[1778993554992,52.12,78161.63,0.0,0.00059,0.0,0.12448]
[1778993560029,52.12,78162.28,0.0,0.00059,0.0,0.12457]
[1778993565062,52.12,78163.0,0.0,0.0006,0.0,0.12466]
[1778993570098,52.12,78162.33,0.0,0.00059,0.0,0.12458]
[1778993572261,52.12,78145.59,0.0,0.00058,0.0,0.12239]
[1778993578153,52.12,78135.81,0.0,0.00058,0.0,0.12114]
[1778993583189,52.12,78130.19,0.0,0.00057,0.0,0.12042]
[1778993588223,52.12,78129.6,0.0,0.00057,0.0,0.12034]
[1778993594265,52.12,78126.2,0.0,0.00057,0.0,0.11991]
[1778993599301,52.12,78123.29,0.0,0.00057,0.0,0.11954]
[1778993604335,52.12,78123.29,0.0,0.00057,0.0,0.11954]
[1778993609370,52.12,78122.62,0.0,0.00057,0.0,0.11946]
[1778993614405,52.12,78120.49,0.0,0.00057,0.0,0.11896]
[1778993619440,52.12,78113.44,0.0,0.00056,0.0,0.11807]
[1778993624475,52.12,78113.77,0.0,0.00056,0.0,0.11812]
[1778993629514,52.12,78113.82,0.0,0.00056,0.0,0.11812]
[1778993634549,52.12,78114.57,0.0,0.00056,0.0,0.11822]
[1778993639585,52.12,78114.95,0.0,0.00056,0.0,0.11826]
[1778993644619,52.12,78116.67,0.0,0.00056,0.0,0.11848]
[1778993649657,52.12,78116.58,0.0,0.00056,0.0,0.11847]
[1778993654693,52.12,78107.97,0.0,0.00056,0.0,0.11739]
[1778993659729,52.12,78104.56,0.0,0.00056,0.0,0.11697]
[1778993664763,52.12,78101.87,0.0,0.00055,0.0,0.11663]
[1778993669799,52.12,78110.23,0.0,0.00056,0.0,0.11767]
[1778993674836,52.12,78112.48,0.0,0.00056,0.0,0.11773]
[1778993679868,52.12,78119.87,0.0,0.00056,0.0,0.11865]
[1778993684909,52.12,78124.85,0.0,0.00057,0.0,0.11928]
[1778993689941,52.12,78125.69,0.0,0.00057,0.0,0.11939]
[1778993695981,52.12,78124.75,0.0,0.00057,0.0,0.11927]
[1778993701017,52.12,78131.14,0.0,0.00057,0.0,0.12008]
[1778993707058,52.12,78133.92,0.0,0.00057,0.0,0.12043]
[1778993712093,52.12,78125.08,0.0,0.00057,0.0,0.11931]
[1778993717128,52.12,78123.48,0.0,0.00057,0.0,0.11911]
[1778993722164,52.12,78123.71,0.0,0.00057,0.0,0.11914]
[1778993727198,52.12,78122.84,0.0,0.00057,0.0,0.11903]
[1778993733388,52.12,78121.42,0.0,0.00056,0.0,0.11862]
[1778993739282,52.12,78120.24,0.0,0.00056,0.0,0.11847]
[1778993744317,52.12,78119.1,0.0,0.00056,0.0,0.11833]
[1778993749353,52.12,78118.02,0.0,0.00056,0.0,0.1182]
[1778993756402,52.12,78117.38,0.0,0.00056,0.0,0.11812]
[1778993761437,52.12,78115.47,0.0,0.00056,0.0,0.11788]
[1778993769493,52.12,78115.05,0.0,0.00056,0.0,0.11782]
[1778993774528,52.12,78114.15,0.0,0.00056,0.0,0.11771]
[1778993779564,52.12,78115.83,0.0,0.00056,0.0,0.11792]
[1778993784598,52.12,78114.67,0.0,0.00056,0.0,0.11778]
[1778993789633,52.12,78109.08,0.0,0.00056,0.0,0.11708]
[1778993794667,52.12,78110.27,0.0,0.00056,0.0,0.117]
[1778993799706,52.12,78111.74,0.0,0.00056,0.0,0.11719]
[1778993804738,52.12,78112.8,0.0,0.00056,0.0,0.11732]
[1778993809773,52.12,78113.25,0.0,0.00056,0.0,0.11737]
[1778993814809,52.12,78113.48,0.0,0.00056,0.0,0.1174]
[1778993819845,52.12,78109.5,0.0,0.00056,0.0,0.11691]
[1778993824881,52.12,78106.46,0.0,0.00055,0.0,0.11653]
[1778993829915,52.12,78104.73,0.0,0.00055,0.0,0.11632]
[1778993834950,52.12,78103.57,0.0,0.00055,0.0,0.11617]
[1778993839985,52.12,78102.62,0.0,0.00055,0.0,0.11606]
[1778993845020,52.12,78101.85,0.0,0.00055,0.0,0.11596]
[1778993850055,52.12,78099.25,0.0,0.00055,0.0,0.11564]
[1778993855090,52.12,78100.83,0.0,0.00055,0.0,0.11561]
[1778993861132,52.12,78100.65,0.0,0.00055,0.0,0.11559]
[1778993866167,52.12,78102.58,0.0,0.00055,0.0,0.11583]
[1778993874372,52.12,78101.71,0.0,0.00055,0.0,0.11572]
[1778993882280,52.12,78100.96,0.0,0.00055,0.0,0.11563]
[1778993888320,52.12,78099.71,0.0,0.00055,0.0,0.11548]
[1778993893356,52.12,78098.68,0.0,0.00055,0.0,0.11535]
[1778993898392,52.12,78098.51,0.0,0.00055,0.0,0.11533]
[1778993903427,52.12,78097.87,0.0,0.00055,0.0,0.11525]
[1778993910476,52.12,78097.93,0.0,0.00055,0.0,0.11526]
[1778993918533,52.12,78097.69,0.0,0.00055,0.0,0.11501]
[1778993923567,52.12,78097.83,0.0,0.00055,0.0,0.11502]
[1778993928602,52.12,78098.04,0.0,0.00055,0.0,0.11505]
[1778993934644,52.12,78097.84,0.0,0.00055,0.0,0.11502]
[1778993939682,52.12,78107.09,0.0,0.00055,0.0,0.11616]
[1778993944715,52.12,78108.85,0.0,0.00055,0.0,0.11638]
[1778993949749,52.12,78109.63,0.0,0.00055,0.0,0.11647]
[1778993954784,52.12,78111.18,0.0,0.00055,0.0,0.11667]
[1778993959818,52.12,78112.39,0.0,0.00056,0.0,0.11682]
[1778993965016,52.12,78114.7,0.0,0.00056,0.0,0.1171]
[1778993970897,52.12,78116.3,0.0,0.00056,0.0,0.1173]
[1778993975933,52.12,78124.72,0.0,0.00056,0.0,0.11813]
[1778993981976,52.12,78126.0,0.0,0.00056,0.0,0.11829]
[1778993985158,52.12,78109.09,0.0,0.00055,0.0,0.11618]
[1778993991039,52.12,78105.87,0.0,0.00055,0.0,0.11579]
[1778993997082,52.12,78105.81,0.0,0.00055,0.0,0.11578]
[1778994002117,52.12,78104.74,0.0,0.00055,0.0,0.11565]
[1778994007155,52.12,78095.83,0.0,0.00054,0.0,0.11456]
[1778994012186,52.12,78097.97,0.0,0.00055,0.0,0.11482]
[1778994017222,52.12,78098.17,0.0,0.00055,0.0,0.11484]
[1778994022256,52.12,78106.69,0.0,0.00055,0.0,0.11589]
[1778994028298,52.12,78116.73,0.0,0.00056,0.0,0.11713]
[1778994034341,52.12,78114.94,0.0,0.00056,0.0,0.11668]
[1778994039375,52.12,78113.25,0.0,0.00055,0.0,0.11648]
[1778994044410,52.12,78103.6,0.0,0.00055,0.0,0.11529]
[1778994049447,52.12,78100.0,0.0,0.00055,0.0,0.11485]
[1778994054481,52.12,78096.4,0.0,0.00054,0.0,0.11441]
[1778994059514,52.12,78092.52,0.0,0.00054,0.0,0.11393]
[1778994064551,52.12,78093.66,0.0,0.00054,0.0,0.11407]
[1778994069585,52.12,78101.91,0.0,0.00055,0.0,0.11508]
[1778994075791,52.12,78100.38,0.0,0.00055,0.0,0.11489]
[1778994081671,52.12,78100.29,0.0,0.00055,0.0,0.11488]
[1778994086704,52.12,78100.19,0.0,0.00055,0.0,0.11487]
[1778994091740,52.12,78100.02,0.0,0.00054,0.0,0.11463]
[1778994098790,52.12,78099.84,0.0,0.00054,0.0,0.1146]
[1778994104832,52.12,78099.75,0.0,0.00054,0.0,0.11459]
[1778994113895,52.12,78099.6,0.0,0.00054,0.0,0.11458]
[1778994118931,52.12,78099.84,0.0,0.00054,0.0,0.1146]
[1778994123965,52.12,78098.74,0.0,0.00054,0.0,0.11447]
[1778994129001,52.12,78098.72,0.0,0.00054,0.0,0.11447]
[1778994134036,52.12,78098.94,0.0,0.00054,0.0,0.11449]
[1778994139072,52.12,78098.89,0.0,0.00054,0.0,0.11449]
[1778994144105,52.12,78099.06,0.0,0.00054,0.0,0.11451]
[1778994149140,52.12,78098.82,0.0,0.00054,0.0,0.11448]
[1778994154179,52.12,78098.8,0.0,0.00054,0.0,0.11426]
[1778994159214,52.12,78100.15,0.0,0.00054,0.0,0.11442]
[1778994164249,52.12,78099.99,0.0,0.00054,0.0,0.1144]
[1778994169284,52.12,78101.49,0.0,0.00054,0.0,0.11458]
[1778994174319,52.12,78105.22,0.0,0.00055,0.0,0.11504]
[1778994180361,52.12,78107.0,0.0,0.00055,0.0,0.11526]
[1778994185397,52.12,78107.55,0.0,0.00055,0.0,0.11533]
[1778994190432,52.12,78108.39,0.0,0.00055,0.0,0.11543]
[1778994195467,52.12,78115.78,0.0,0.00055,0.0,0.11634]
[1778994200511,52.12,78119.83,0.0,0.00056,0.0,0.11684]
[1778994205538,52.12,78124.63,0.0,0.00056,0.0,0.11744]
[1778994211581,52.12,78126.91,0.0,0.00056,0.0,0.1175]
[1778994216772,52.12,78132.48,0.0,0.00056,0.0,0.1182]
[1778994222658,52.12,78132.44,0.0,0.00056,0.0,0.11819]
[1778994227692,52.12,78131.81,0.0,0.00056,0.0,0.11811]
[1778994232728,52.12,78131.42,0.0,0.00056,0.0,0.11806]
[1778994237763,52.12,78131.06,0.0,0.00056,0.0,0.11802]
[1778994242798,52.12,78130.79,0.0,0.00056,0.0,0.11798]
[1778994247834,52.12,78130.18,0.0,0.00056,0.0,0.11791]
[1778994252880,52.12,78141.58,0.0,0.00057,0.0,0.11934]
[1778994257915,52.12,78142.92,0.0,0.00057,0.0,0.11951]
[1778994262958,52.12,78154.56,0.0,0.00058,0.0,0.121]
[1778994267993,52.12,78156.88,0.0,0.00058,0.0,0.12129]
[1778994273028,52.12,78154.45,0.0,0.00058,0.0,0.12075]
[1778994278066,52.12,78152.47,0.0,0.00057,0.0,0.1205]
[1778994283099,52.12,78153.59,0.0,0.00058,0.0,0.12064]
[1778994288134,52.12,78152.3,0.0,0.00057,0.0,0.12048]
[1778994293170,52.12,78152.8,0.0,0.00058,0.0,0.12054]
[1778994298206,52.12,78152.95,0.0,0.00058,0.0,0.12056]
[1778994305276,52.12,78152.06,0.0,0.00057,0.0,0.12044]
[1778994310305,52.12,78153.62,0.0,0.00058,0.0,0.12064]
[1778994315341,52.12,78153.29,0.0,0.00058,0.0,0.1206]
[1778994320377,52.12,78155.09,0.0,0.00058,0.0,0.12083]
[1778994325412,52.12,78159.89,0.0,0.00058,0.0,0.12145]
[1778994330447,52.12,78166.72,0.0,0.00058,0.0,0.12233]
[1778994337623,52.12,78171.05,0.0,0.00059,0.0,0.12266]
[1778994343538,52.12,78175.98,0.0,0.00059,0.0,0.1233]
[1778994348573,52.12,78183.67,0.0,0.00059,0.0,0.1243]
[1778994353608,52.12,78181.56,0.0,0.00059,0.0,0.12403]
[1778994359650,52.12,78179.98,0.0,0.00059,0.0,0.12382]
[1778994364685,52.12,78177.04,0.0,0.00059,0.0,0.12344]
[1778994369720,52.12,78176.53,0.0,0.00059,0.0,0.12337]
[1778994374756,52.12,78175.75,0.0,0.00059,0.0,0.12327]
[1778994379791,52.12,78175.47,0.0,0.00059,0.0,0.12323]
[1778994386839,52.12,78176.46,0.0,0.00059,0.0,0.12336]
[1778994391875,52.12,78183.76,0.0,0.00059,0.0,0.12408]
[1778994398043,52.12,78184.25,0.0,0.00059,0.0,0.12414]
[1778994403958,52.12,78183.88,0.0,0.00059,0.0,0.12409]
[1778994408993,52.12,78182.88,0.0,0.00059,0.0,0.12396]
[1778994414029,52.12,78181.81,0.0,0.00059,0.0,0.12382]
[1778994420072,52.12,78181.15,0.0,0.00059,0.0,0.12374]
[1778994425106,52.12,78179.99,0.0,0.00059,0.0,0.12358]
[1778994430141,52.12,78178.84,0.0,0.00059,0.0,0.12343]
[1778994437191,52.12,78178.7,0.0,0.00059,0.0,0.12342]
[1778994442225,52.12,78177.8,0.0,0.00059,0.0,0.1233]
[1778994448267,52.12,78177.3,0.0,0.00059,0.0,0.12323]
[1778994453302,52.12,78176.65,0.0,0.00059,0.0,0.12291]
[1778994458337,52.12,78176.26,0.0,0.00059,0.0,0.12286]
[1778994463374,52.12,78175.99,0.0,0.00059,0.0,0.12283]
[1778994466393,52.12,78196.73,0.0,0.0006,0.0,0.12555]
[1778994471429,52.12,78208.01,0.0,0.00061,0.0,0.12705]
[1778994476463,52.12,78206.46,0.0,0.00061,0.0,0.12685]
[1778994481504,52.12,78206.85,0.0,0.00061,0.0,0.1269]
[1778994486538,52.12,78212.53,0.0,0.00061,0.0,0.12766]
[1778994491586,52.12,78211.83,0.0,0.00061,0.0,0.12757]
[1778994496609,52.12,78215.46,0.0,0.00061,0.0,0.12805]
[1778994501644,52.12,78213.09,0.0,0.00061,0.0,0.12774]
[1778994506679,52.12,78210.64,0.0,0.00061,0.0,0.12741]
[1778994511713,52.12,78206.58,0.0,0.00061,0.0,0.12662]
[1778994516751,52.12,78207.08,0.0,0.00061,0.0,0.12669]
[1778994521792,52.12,78215.35,0.0,0.00061,0.0,0.1278]
[1778994526821,52.12,78228.2,0.0,0.00062,0.0,0.12954]
[1778994530861,52.12,78245.42,0.0,0.00063,0.0,0.1319]
[1778994535887,52.12,78240.89,0.0,0.00063,0.0,0.13128]
[1778994540922,52.12,78245.94,0.0,0.00063,0.0,0.13198]
[1778994545959,52.12,78246.45,0.0,0.00063,0.0,0.13205]
[1778994550997,52.12,78258.26,0.0,0.00064,0.0,0.13369]
[1778994556029,52.12,78255.44,0.0,0.00064,0.0,0.1333]
[1778994561063,52.12,78256.89,0.0,0.00064,0.0,0.1335]
[1778994566099,52.12,78262.61,0.0,0.00065,0.0,0.1343]
[1778994571134,52.12,78258.96,0.0,0.00064,0.0,0.13354]
[1778994576172,52.12,78257.18,0.0,0.00064,0.0,0.13329]
[1778994581204,52.12,78249.6,0.0,0.00064,0.0,0.13223]
[1778994586240,52.12,78242.1,0.0,0.00063,0.0,0.1312]
[1778994591274,52.12,78239.97,0.0,0.00063,0.0,0.1309]
[1778994597316,52.12,78240.79,0.0,0.00063,0.0,0.13102]
[1778994602357,52.12,78232.9,0.0,0.00062,0.0,0.12993]
[1778994607390,52.12,78233.23,0.0,0.00062,0.0,0.12998]
[1778994612428,52.12,78222.29,0.0,0.00062,0.0,0.12849]
[1778994617462,52.12,78213.54,0.0,0.00061,0.0,0.12731]
[1778994622495,52.12,78222.02,0.0,0.00062,0.0,0.12845]
[1778994628540,52.12,78220.88,0.0,0.00062,0.0,0.1283]
[1778994633573,52.12,78222.25,0.0,0.00062,0.0,0.12824]
[1778994638609,52.12,78222.78,0.0,0.00062,0.0,0.12831]
[1778994643647,52.12,78219.14,0.0,0.00061,0.0,0.12782]
[1778994648679,52.12,78219.07,0.0,0.00061,0.0,0.12781]
[1778994653716,52.12,78218.52,0.0,0.00061,0.0,0.12774]
[1778994659882,52.12,78215.75,0.0,0.00061,0.0,0.12737]
[1778994665797,52.12,78214.72,0.0,0.00061,0.0,0.12723]
[1778994670834,52.12,78227.62,0.0,0.00062,0.0,0.12897]
[1778994675870,52.12,78230.95,0.0,0.00062,0.0,0.12942]
[1778994680905,52.12,78237.72,0.0,0.00063,0.0,0.13035]
[1778994685940,52.12,78239.22,0.0,0.00063,0.0,0.13055]
[1778994687963,52.12,78224.97,0.0,0.00062,0.0,0.12861]
[1778994692991,52.12,78228.89,0.0,0.00062,0.0,0.1289]
[1778994698027,52.12,78235.71,0.0,0.00062,0.0,0.12983]
[1778994703062,52.12,78237.09,0.0,0.00062,0.0,0.13001]
[1778994708098,52.12,78237.76,0.0,0.00062,0.0,0.13011]
[1778994713132,52.12,78238.04,0.0,0.00062,0.0,0.13014]
[1778994718167,52.12,78235.01,0.0,0.00062,0.0,0.12973]
[1778994723202,52.12,78235.88,0.0,0.00062,0.0,0.12985]
[1778994729244,52.12,78237.35,0.0,0.00062,0.0,0.13005]
[1778994734280,52.12,78244.92,0.0,0.00063,0.0,0.13109]
[1778994741328,52.12,78243.12,0.0,0.00063,0.0,0.13084]
[1778994744349,52.12,78242.9,0.0,0.00063,0.0,0.13081]
[1778994749387,52.12,78241.09,0.0,0.00063,0.0,0.13056]
[1778994754419,52.12,78240.46,0.0,0.00063,0.0,0.13023]
[1778994759454,52.12,78239.31,0.0,0.00062,0.0,0.13007]
[1778994764489,52.12,78239.73,0.0,0.00063,0.0,0.13013]
[1778994769526,52.12,78241.27,0.0,0.00063,0.0,0.13034]
[1778994774561,52.12,78241.37,0.0,0.00063,0.0,0.13035]
[1778994779595,52.12,78242.11,0.0,0.00063,0.0,0.13046]
[1778994785638,52.12,78242.43,0.0,0.00063,0.0,0.1305]
[1778994790674,52.12,78242.79,0.0,0.00063,0.0,0.13055]
[1778994800870,52.12,78242.96,0.0,0.00063,0.0,0.13057]
[1778994806783,52.12,78242.84,0.0,0.00063,0.0,0.13056]
[1778994812826,52.12,78241.54,0.0,0.00063,0.0,0.13013]
[1778994818869,52.12,78241.99,0.0,0.00063,0.0,0.13019]
[1778994823904,52.12,78240.8,0.0,0.00062,0.0,0.13003]
[1778994828939,52.12,78239.02,0.0,0.00062,0.0,0.12979]
[1778994833974,52.12,78236.62,0.0,0.00062,0.0,0.12946]
[1778994839010,52.12,78228.46,0.0,0.00062,0.0,0.12835]
[1778994844047,52.12,78216.73,0.0,0.00061,0.0,0.12677]
[1778994849080,52.12,78215.22,0.0,0.00061,0.0,0.12657]
[1778994854119,52.12,78213.09,0.0,0.00061,0.0,0.12629]
[1778994859161,52.12,78211.67,0.0,0.0006,0.0,0.1261]
[1778994864200,52.12,78208.42,0.0,0.0006,0.0,0.12567]
[1778994869231,52.12,78206.31,0.0,0.0006,0.0,0.12539]
[1778994874266,52.12,78203.83,0.0,0.0006,0.0,0.12482]
[1778994879301,52.12,78201.5,0.0,0.0006,0.0,0.12451]
[1778994884336,52.12,78203.17,0.0,0.0006,0.0,0.12473]
[1778994889371,52.12,78203.93,0.0,0.0006,0.0,0.12483]
[1778994894407,52.12,78206.24,0.0,0.0006,0.0,0.12514]
[1778994899441,52.12,78199.12,0.0,0.00059,0.0,0.1242]
[1778994904476,52.12,78195.94,0.0,0.00059,0.0,0.12378]
[1778994909511,52.12,78197.82,0.0,0.00059,0.0,0.12403]
[1778994914545,52.12,78196.06,0.0,0.00059,0.0,0.1238]
[1778994919581,52.12,78195.54,0.0,0.00059,0.0,0.12373]
[1778994924616,52.12,78195.86,0.0,0.00059,0.0,0.12377]
[1778994929651,52.12,78201.0,0.0,0.0006,0.0,0.12445]
[1778994934686,52.12,78204.74,0.0,0.0006,0.0,0.1247]
[1778994941735,52.12,78204.86,0.0,0.0006,0.0,0.12472]
[1778994946770,52.12,78206.3,0.0,0.0006,0.0,0.12491]
[1778994951805,52.12,78206.05,0.0,0.0006,0.0,0.12487]
[1778994956840,52.12,78203.13,0.0,0.0006,0.0,0.12449]
[1778994961995,52.12,78203.37,0.0,0.0006,0.0,0.12452]
[1778994967917,52.12,78203.69,0.0,0.0006,0.0,0.12456]
[1778994972953,52.12,78203.57,0.0,0.0006,0.0,0.12455]
[1778994973960,52.12,78185.83,0.0,0.00058,0.0,0.12223]
[1778994978995,52.12,78178.6,0.0,0.00058,0.0,0.1213]
[1778994984030,52.12,78179.2,0.0,0.00058,0.0,0.12137]
[1778994990073,52.12,78180.68,0.0,0.00058,0.0,0.12156]
[1778994995109,52.12,78174.48,0.0,0.00058,0.0,0.12054]
[1778995000142,52.12,78177.69,0.0,0.00058,0.0,0.12095]
[1778995005177,52.12,78176.61,0.0,0.00058,0.0,0.12081]
[1778995010212,52.12,78177.91,0.0,0.00058,0.0,0.12098]
[1778995015248,52.12,78179.04,0.0,0.00058,0.0,0.12112]
[1778995021289,52.12,78183.33,0.0,0.00058,0.0,0.12167]
[1778995026325,52.12,78186.07,0.0,0.00058,0.0,0.12203]
[1778995031359,52.12,78186.37,0.0,0.00058,0.0,0.12207]
[1778995036395,52.12,78191.98,0.0,0.00059,0.0,0.12279]
[1778995041430,52.12,78192.88,0.0,0.00059,0.0,0.12291]
[1778995046466,52.12,78192.51,0.0,0.00059,0.0,0.12286]
[1778995051501,52.12,78184.96,0.0,0.00058,0.0,0.12165]
[1778995056537,52.12,78183.62,0.0,0.00058,0.0,0.12148]
[1778995061571,52.12,78185.21,0.0,0.00058,0.0,0.12168]
[1778995066607,52.12,78184.27,0.0,0.00058,0.0,0.12156]
[1778995071641,52.12,78183.55,0.0,0.00058,0.0,0.12147]
[1778995077684,52.12,78183.67,0.0,0.00058,0.0,0.12148]
[1778995082846,52.12,78190.0,0.0,0.00059,0.0,0.1223]
[1778995088763,52.12,78192.37,0.0,0.00059,0.0,0.12261]
[1778995093797,52.12,78191.29,0.0,0.00059,0.0,0.12247]
[1778995098833,52.12,78190.85,0.0,0.00059,0.0,0.12241]
[1778995103868,52.12,78189.45,0.0,0.00058,0.0,0.12223]
[1778995108903,52.12,78184.38,0.0,0.00058,0.0,0.12157]
[1778995113938,52.12,78178.05,0.0,0.00058,0.0,0.12053]
[1778995118973,52.12,78178.26,0.0,0.00058,0.0,0.12056]
[1778995124010,52.12,78178.2,0.0,0.00058,0.0,0.12055]
[1778995129044,52.12,78179.0,0.0,0.00058,0.0,0.12065]
[1778995134079,52.12,78178.23,0.0,0.00058,0.0,0.12055]
[1778995140124,52.12,78177.73,0.0,0.00058,0.0,0.12049]
[1778995145158,52.12,78177.12,0.0,0.00058,0.0,0.12041]
[1778995150192,52.12,78176.43,0.0,0.00058,0.0,0.12032]
[1778995156233,52.12,78175.69,0.0,0.00057,0.0,0.12023]
[1778995161275,52.12,78175.96,0.0,0.00057,0.0,0.12026]
[1778995166303,52.12,78171.33,0.0,0.00057,0.0,0.11967]
[1778995171338,52.12,78165.29,0.0,0.00057,0.0,0.11868]
[1778995176373,52.12,78158.12,0.0,0.00056,0.0,0.11778]
[1778995181408,52.12,78146.08,0.0,0.00055,0.0,0.11628]
[1778995186443,52.12,78147.95,0.0,0.00056,0.0,0.11651]
[1778995191478,52.12,78148.58,0.0,0.00056,0.0,0.11659]
[1778995196513,52.12,78147.31,0.0,0.00056,0.0,0.11643]
[1778995201549,52.12,78147.51,0.0,0.00056,0.0,0.11645]
[1778995206583,52.12,78147.3,0.0,0.00056,0.0,0.11643]
[1778995211618,52.12,78147.4,0.0,0.00056,0.0,0.11644]
[1778995217660,52.12,78149.13,0.0,0.00056,0.0,0.11665]
[1778995222695,52.12,78148.98,0.0,0.00056,0.0,0.11664]
[1778995227730,52.12,78148.13,0.0,0.00056,0.0,0.11653]
[1778995232765,52.12,78146.78,0.0,0.00055,0.0,0.11614]
[1778995237868,52.12,78146.47,0.0,0.00055,0.0,0.1161]
[1778995242887,52.12,78146.9,0.0,0.00055,0.0,0.11615]
[1778995247934,52.12,78156.02,0.0,0.00056,0.0,0.11729]
[1778995252968,52.12,78157.21,0.0,0.00056,0.0,0.11743]
[1778995258003,52.12,78149.87,0.0,0.00056,0.0,0.11652]
[1778995265053,52.12,78149.38,0.0,0.00056,0.0,0.11646]
[1778995270089,52.12,78150.71,0.0,0.00056,0.0,0.11662]
[1778995278145,52.12,78148.5,0.0,0.00056,0.0,0.11635]
[1778995283183,52.12,78145.85,0.0,0.00055,0.0,0.11602]
[1778995288215,52.12,78143.84,0.0,0.00055,0.0,0.11577]
[1778995293250,52.12,78148.54,0.0,0.00055,0.0,0.11613]
[1778995298294,52.12,78148.96,0.0,0.00055,0.0,0.11618]
[1778995303320,52.12,78148.81,0.0,0.00055,0.0,0.11616]
[1778995308356,52.12,78149.04,0.0,0.00055,0.0,0.11619]
[1778995313395,52.12,78148.95,0.0,0.00055,0.0,0.11618]
[1778995319436,52.12,78148.37,0.0,0.00055,0.0,0.11611]
[1778995324602,52.12,78148.09,0.0,0.00055,0.0,0.11607]
[1778995330514,52.12,78147.96,0.0,0.00055,0.0,0.11606]
[1778995335548,52.12,78137.15,0.0,0.00055,0.0,0.11473]
[1778995340583,52.12,78135.57,0.0,0.00055,0.0,0.11453]
[1778995346626,52.12,78135.14,0.0,0.00055,0.0,0.11448]
[1778995354814,52.12,78135.37,0.0,0.00054,0.0,0.11429]
[1778995362737,52.12,78143.2,0.0,0.00055,0.0,0.11525]
[1778995367772,52.12,78143.56,0.0,0.00055,0.0,0.11529]
[1778995372807,52.12,78141.77,0.0,0.00055,0.0,0.11507]
[1778995379865,52.12,78143.14,0.0,0.00055,0.0,0.11524]
[1778995385024,52.12,78143.04,0.0,0.00055,0.0,0.11523]
[1778995390942,52.12,78144.1,0.0,0.00055,0.0,0.11536]
[1778995395977,52.12,78144.78,0.0,0.00055,0.0,0.11544]
[1778995401012,52.12,78145.61,0.0,0.00055,0.0,0.11554]
[1778995410076,52.12,78145.86,0.0,0.00055,0.0,0.11557]
[1778995415233,52.12,78143.93,0.0,0.00055,0.0,0.11511]
[1778995421163,52.12,78144.5,0.0,0.00055,0.0,0.11518]
[1778995426238,52.12,78144.64,0.0,0.00055,0.0,0.1152]
[1778995432280,52.12,78147.59,0.0,0.00055,0.0,0.11556]
[1778995438322,52.12,78151.04,0.0,0.00055,0.0,0.11599]
[1778995443358,52.12,78157.22,0.0,0.00056,0.0,0.11676]
[1778995448394,52.12,78159.52,0.0,0.00056,0.0,0.11704]
[1778995453429,52.12,78159.74,0.0,0.00056,0.0,0.11707]
[1778995458463,52.12,78160.09,0.0,0.00056,0.0,0.11711]
[1778995463499,52.12,78162.38,0.0,0.00056,0.0,0.1174]
[1778995468534,52.12,78169.57,0.0,0.00057,0.0,0.1183]
[1778995474578,52.12,78167.82,0.0,0.00056,0.0,0.11785]
[1778995481626,52.12,78167.69,0.0,0.00056,0.0,0.11784]
[1778995487668,52.12,78168.0,0.0,0.00056,0.0,0.11788]
[1778995495854,52.12,78169.34,0.0,0.00056,0.0,0.11805]
[1778995504788,52.12,78171.88,0.0,0.00057,0.0,0.11836]
[1778995510830,52.12,78172.68,0.0,0.00057,0.0,0.11847]
[1778995515994,52.12,78171.33,0.0,0.00057,0.0,0.1183]
[1778995522913,52.12,78173.11,0.0,0.00057,0.0,0.11852]
[1778995527948,52.12,78177.08,0.0,0.00057,0.0,0.11902]
[1778995532983,52.12,78175.24,0.0,0.00057,0.0,0.11856]
[1778995544060,52.12,78175.64,0.0,0.00057,0.0,0.11861]
[1778995549096,52.12,78178.47,0.0,0.00057,0.0,0.11897]
[1778995554130,52.12,78177.42,0.0,0.00057,0.0,0.11883]
[1778995559165,52.12,78174.22,0.0,0.00057,0.0,0.11843]
[1778995564200,52.12,78164.68,0.0,0.00056,0.0,0.11723]
[1778995570242,52.12,78161.63,0.0,0.00056,0.0,0.11685]
[1778995575277,52.12,78160.59,0.0,0.00056,0.0,0.11672]
[1778995580312,52.12,78162.19,0.0,0.00056,0.0,0.11692]
[1778995586486,52.12,78162.51,0.0,0.00056,0.0,0.11696]
[1778995592397,52.12,78161.69,0.0,0.00056,0.0,0.11663]
[1778995597431,52.12,78162.11,0.0,0.00056,0.0,0.11669]
[1778995602467,52.12,78166.35,0.0,0.00056,0.0,0.11722]
[1778995607501,52.12,78166.09,0.0,0.00056,0.0,0.11718]
[1778995612536,52.12,78165.49,0.0,0.00056,0.0,0.11711]
[1778995617571,52.12,78164.96,0.0,0.00056,0.0,0.11704]
[1778995623613,52.12,78164.84,0.0,0.00056,0.0,0.11703]
[1778995631670,52.12,78164.48,0.0,0.00056,0.0,0.11698]
[1778995636841,52.12,78164.09,0.0,0.00056,0.0,0.11693]
[1778995644764,52.12,78161.44,0.0,0.00056,0.0,0.1166]
[1778995649799,52.12,78149.1,0.0,0.00055,0.0,0.11508]
[1778995654834,52.12,78149.47,0.0,0.00055,0.0,0.1149]
[1778995659870,52.12,78149.62,0.0,0.00055,0.0,0.11492]
[1778995664905,52.12,78149.53,0.0,0.00055,0.0,0.11491]
[1778995669940,52.12,78149.46,0.0,0.00055,0.0,0.1149]
[1778995674975,52.12,78149.38,0.0,0.00055,0.0,0.11489]
[1778995680014,52.12,78148.86,0.0,0.00055,0.0,0.11483]
[1778995685046,52.12,78143.02,0.0,0.00054,0.0,0.11411]
[1778995690082,52.12,78141.78,0.0,0.00054,0.0,0.11396]
[1778995695117,52.12,78140.07,0.0,0.00054,0.0,0.11375]
[1778995700154,52.12,78141.44,0.0,0.00054,0.0,0.11392]
[1778995705187,52.12,78142.41,0.0,0.00054,0.0,0.11404]
[1778995710221,52.12,78143.66,0.0,0.00054,0.0,0.11419]
[1778995715258,52.12,78144.52,0.0,0.00054,0.0,0.11407]
[1778995720292,52.12,78143.61,0.0,0.00054,0.0,0.11396]
[1778995727470,52.12,78144.35,0.0,0.00054,0.0,0.11405]
[1778995733384,52.12,78144.94,0.0,0.00054,0.0,0.11412]
[1778995738419,52.12,78145.17,0.0,0.00054,0.0,0.11415]
[1778995743454,52.12,78145.73,0.0,0.00055,0.0,0.11422]
[1778995750505,52.12,78146.03,0.0,0.00055,0.0,0.11426]
[1778995757681,52.12,78145.82,0.0,0.00055,0.0,0.11423]
[1778995763595,52.12,78142.22,0.0,0.00054,0.0,0.11379]
[1778995768630,52.12,78142.25,0.0,0.00054,0.0,0.1138]
[1778995773666,52.12,78141.6,0.0,0.00054,0.0,0.1135]
[1778995778701,52.12,78145.05,0.0,0.00054,0.0,0.11391]
[1778995784742,52.12,78145.17,0.0,0.00054,0.0,0.11393]
[1778995789777,52.12,78144.86,0.0,0.00054,0.0,0.11389]
[1778995796827,52.12,78146.31,0.0,0.00054,0.0,0.11407]
[1778995801865,52.12,78146.19,0.0,0.00054,0.0,0.11405]
[1778995808035,52.12,78145.95,0.0,0.00054,0.0,0.11402]
[1778995813949,52.12,78145.78,0.0,0.00054,0.0,0.114]
[1778995818984,52.12,78146.23,0.0,0.00054,0.0,0.11406]
[1778995824020,52.12,78142.84,0.0,0.00054,0.0,0.11365]
[1778995829054,52.12,78141.71,0.0,0.00054,0.0,0.11351]
[1778995834089,52.12,78140.46,0.0,0.00054,0.0,0.11314]
[1778995839124,52.12,78134.5,0.0,0.00054,0.0,0.11242]
[1778995844160,52.12,78130.61,0.0,0.00053,0.0,0.11195]
[1778995849195,52.12,78134.85,0.0,0.00054,0.0,0.11246]
[1778995854229,52.12,78134.61,0.0,0.00054,0.0,0.11243]
[1778995859266,52.12,78134.76,0.0,0.00054,0.0,0.11245]
[1778995864301,52.12,78135.41,0.0,0.00054,0.0,0.11253]
[1778995870343,52.12,78135.64,0.0,0.00054,0.0,0.11255]
[1778995875379,52.12,78135.8,0.0,0.00054,0.0,0.11257]
[1778995880413,52.12,78135.97,0.0,0.00054,0.0,0.11259]
[1778995885448,52.12,78135.89,0.0,0.00054,0.0,0.11258]
[1778995890483,52.12,78135.97,0.0,0.00054,0.0,0.11259]
[1778995895519,52.12,78136.47,0.0,0.00054,0.0,0.11243]
[1778995900554,52.12,78136.43,0.0,0.00054,0.0,0.11243]
[1778995905590,52.12,78136.72,0.0,0.00054,0.0,0.11246]
[1778995910624,52.12,78136.6,0.0,0.00054,0.0,0.11245]
[1778995915659,52.12,78137.11,0.0,0.00054,0.0,0.11251]
[1778995920694,52.12,78137.03,0.0,0.00054,0.0,0.1125]
[1778995925729,52.12,78137.37,0.0,0.00054,0.0,0.11254]
[1778995930763,52.12,78135.7,0.0,0.00054,0.0,0.11234]
[1778995935799,52.12,78136.13,0.0,0.00054,0.0,0.11239]
[1778995940834,52.12,78136.56,0.0,0.00054,0.0,0.11245]
[1778995947882,52.12,78136.21,0.0,0.00054,0.0,0.1124]
[1778995952918,52.12,78135.65,0.0,0.00053,0.0,0.11212]
[1778995957953,52.12,78135.01,0.0,0.00053,0.0,0.11204]
[1778995963994,52.12,78134.89,0.0,0.00053,0.0,0.11203]
[1778995969170,52.12,78133.13,0.0,0.00053,0.0,0.11181]
[1778995975072,52.12,78125.72,0.0,0.00053,0.0,0.11093]
[1778995980105,52.12,78125.21,0.0,0.00053,0.0,0.11087]
[1778995985141,52.12,78125.27,0.0,0.00053,0.0,0.11088]
[1778995990176,52.12,78124.99,0.0,0.00053,0.0,0.11084]
[1778995995213,52.12,78120.53,0.0,0.00053,0.0,0.11031]
[1778996000251,52.12,78132.22,0.0,0.00053,0.0,0.1117]
[1778996005282,52.12,78134.07,0.0,0.00053,0.0,0.11193]
[1778996010316,52.12,78134.39,0.0,0.00053,0.0,0.11197]
[1778996015351,52.12,78133.68,0.0,0.00053,0.0,0.11166]
[1778996020386,52.12,78135.09,0.0,0.00053,0.0,0.11183]
[1778996027435,52.12,78135.28,0.0,0.00053,0.0,0.11185]
[1778996033477,52.12,78135.22,0.0,0.00053,0.0,0.11185]
[1778996038515,52.12,78135.46,0.0,0.00053,0.0,0.11187]
[1778996044556,52.12,78135.46,0.0,0.00053,0.0,0.11187]
[1778996049734,52.12,78136.17,0.0,0.00053,0.0,0.11196]
[1778996056641,52.12,78136.13,0.0,0.00053,0.0,0.11195]
[1778996061677,52.12,78135.83,0.0,0.00053,0.0,0.11192]
[1778996066712,52.12,78135.96,0.0,0.00053,0.0,0.11193]
[1778996071746,52.12,78136.25,0.0,0.00053,0.0,0.11175]
[1778996077788,52.12,78136.67,0.0,0.00053,0.0,0.1118]
[1778996082823,52.12,78134.94,0.0,0.00053,0.0,0.11159]
[1778996087858,52.12,78133.64,0.0,0.00053,0.0,0.11144]
[1778996092893,52.12,78132.57,0.0,0.00053,0.0,0.11131]
[1778996097930,52.12,78131.81,0.0,0.00053,0.0,0.11122]
[1778996108000,52.12,78131.46,0.0,0.00053,0.0,0.11118]
[1778996113034,52.12,78131.21,0.0,0.00053,0.0,0.11115]
[1778996118116,52.12,78130.88,0.0,0.00053,0.0,0.11111]
[1778996124113,52.12,78130.27,0.0,0.00053,0.0,0.11104]
[1778996129148,52.12,78130.79,0.0,0.00053,0.0,0.1111]
[1778996134183,52.12,78130.43,0.0,0.00053,0.0,0.11084]
[1778996140377,52.12,78134.36,0.0,0.00053,0.0,0.11131]
[1778996146272,52.12,78129.09,0.0,0.00053,0.0,0.11068]
[1778996151307,52.12,78132.64,0.0,0.00053,0.0,0.1111]
[1778996156342,52.12,78133.06,0.0,0.00053,0.0,0.11115]
[1778996161377,52.12,78134.11,0.0,0.00053,0.0,0.11128]
[1778996166412,52.12,78134.0,0.0,0.00053,0.0,0.11126]
[1778996171462,52.12,78136.62,0.0,0.00053,0.0,0.11158]
[1778996176496,52.12,78137.02,0.0,0.00053,0.0,0.11162]
[1778996182538,52.12,78136.95,0.0,0.00053,0.0,0.11162]
[1778996187575,52.12,78137.29,0.0,0.00053,0.0,0.11166]
[1778996193616,52.12,78137.97,0.0,0.00053,0.0,0.11152]
[1778996198651,52.12,78137.93,0.0,0.00053,0.0,0.11151]
[1778996203688,52.12,78137.36,0.0,0.00053,0.0,0.11145]
[1778996208723,52.12,78138.29,0.0,0.00053,0.0,0.11156]
[1778996213758,52.12,78136.64,0.0,0.00053,0.0,0.11136]
[1778996218795,52.12,78135.97,0.0,0.00053,0.0,0.11128]
[1778996223828,52.12,78135.6,0.0,0.00053,0.0,0.11124]
[1778996228863,52.12,78135.76,0.0,0.00053,0.0,0.11126]
[1778996233898,52.12,78134.29,0.0,0.00053,0.0,0.11108]
[1778996241081,52.12,78133.03,0.0,0.00053,0.0,0.11093]
[1778996247997,52.12,78132.12,0.0,0.00053,0.0,0.11082]
[1778996256052,52.12,78132.07,0.0,0.00053,0.0,0.1106]
[1778996261087,52.12,78131.73,0.0,0.00053,0.0,0.11056]
[1778996267129,52.12,78132.27,0.0,0.00053,0.0,0.11062]
[1778996272164,52.12,78131.52,0.0,0.00053,0.0,0.11053]
[1778996279214,52.12,78131.35,0.0,0.00053,0.0,0.11051]
[1778996284249,52.12,78138.82,0.0,0.00053,0.0,0.1114]
[1778996289284,52.12,78151.06,0.0,0.00054,0.0,0.11287]
[1778996294319,52.12,78152.14,0.0,0.00054,0.0,0.113]
[1778996301505,52.12,78154.06,0.0,0.00054,0.0,0.11324]
[1778996309424,52.12,78157.18,0.0,0.00054,0.0,0.11362]
[1778996314459,52.12,78162.56,0.0,0.00054,0.0,0.11405]
[1778996319495,52.12,78163.25,0.0,0.00055,0.0,0.11413]
[1778996324531,52.12,78165.53,0.0,0.00055,0.0,0.11441]
[1778996329566,52.12,78168.02,0.0,0.00055,0.0,0.11472]
[1778996335608,52.12,78168.49,0.0,0.00055,0.0,0.11478]
[1778996340643,52.12,78169.61,0.0,0.00055,0.0,0.11491]
[1778996345679,52.12,78168.48,0.0,0.00055,0.0,0.11477]
[1778996350713,52.12,78169.04,0.0,0.00055,0.0,0.11484]
[1778996356756,52.12,78169.05,0.0,0.00055,0.0,0.11484]
[1778996361929,52.12,78169.67,0.0,0.00055,0.0,0.11492]
[1778996367833,52.12,78169.5,0.0,0.00055,0.0,0.1149]
[1778996372868,52.12,78170.15,0.0,0.00055,0.0,0.11476]
[1778996377903,52.12,78176.65,0.0,0.00055,0.0,0.11556]
[1778996382938,52.12,78178.52,0.0,0.00055,0.0,0.11579]
[1778996387973,52.12,78178.11,0.0,0.00055,0.0,0.11574]
[1778996393009,52.12,78178.13,0.0,0.00055,0.0,0.11574]
[1778996398044,52.12,78177.91,0.0,0.00055,0.0,0.11571]
[1778996403079,52.12,78167.88,0.0,0.00055,0.0,0.11448]
[1778996408114,52.12,78166.2,0.0,0.00055,0.0,0.11427]
[1778996413156,52.12,78160.35,0.0,0.00054,0.0,0.11356]
[1778996415171,52.12,78145.92,0.0,0.00053,0.0,0.11182]
[1778996420206,52.12,78144.34,0.0,0.00053,0.0,0.11163]
[1778996425241,52.12,78143.31,0.0,0.00053,0.0,0.1115]
[1778996430280,52.12,78139.09,0.0,0.00053,0.0,0.111]
[1778996435311,52.12,78137.57,0.0,0.00053,0.0,0.1106]
[1778996440350,52.12,78136.17,0.0,0.00053,0.0,0.11043]
[1778996445383,52.12,78134.92,0.0,0.00053,0.0,0.11029]
[1778996450417,52.12,78133.69,0.0,0.00053,0.0,0.11014]
[1778996455454,52.12,78132.97,0.0,0.00052,0.0,0.11006]
[1778996461496,52.12,78132.53,0.0,0.00052,0.0,0.11]
[1778996466531,52.12,78133.26,0.0,0.00052,0.0,0.11009]
[1778996471566,52.12,78134.79,0.0,0.00053,0.0,0.11027]
[1778996476601,52.12,78136.2,0.0,0.00053,0.0,0.11044]
[1778996481639,52.12,78137.96,0.0,0.00053,0.0,0.11065]
[1778996486674,52.12,78135.75,0.0,0.00053,0.0,0.11038]
[1778996491710,52.12,78134.84,0.0,0.00052,0.0,0.11006]
[1778996496744,52.12,78133.84,0.0,0.00052,0.0,0.10994]
[1778996501779,52.12,78133.75,0.0,0.00052,0.0,0.10993]
[1778996506814,52.12,78132.91,0.0,0.00052,0.0,0.10983]
[1778996511850,52.12,78131.86,0.0,0.00052,0.0,0.10971]
[1778996516889,52.12,78131.54,0.0,0.00052,0.0,0.10967]
[1778996521922,52.12,78131.25,0.0,0.00052,0.0,0.10964]
[1778996526954,52.12,78134.38,0.0,0.00052,0.0,0.11001]
[1778996533122,52.12,78133.47,0.0,0.00052,0.0,0.1099]
[1778996539074,52.12,78132.38,0.0,0.00052,0.0,0.10977]
[1778996544109,52.12,78131.9,0.0,0.00052,0.0,0.10971]
[1778996549144,52.12,78131.53,0.0,0.00052,0.0,0.10967]
[1778996554182,52.12,78139.21,0.0,0.00053,0.0,0.11036]
[1778996559218,52.12,78141.43,0.0,0.00053,0.0,0.11062]
[1778996564254,52.12,78144.15,0.0,0.00053,0.0,0.11095]
[1778996570296,52.12,78144.74,0.0,0.00053,0.0,0.11102]
[1778996577344,52.12,78146.89,0.0,0.00053,0.0,0.11127]
[1778996582380,52.12,78149.76,0.0,0.00053,0.0,0.11162]
[1778996587415,52.12,78152.8,0.0,0.00053,0.0,0.11198]
[1778996593545,52.12,78153.36,0.0,0.00054,0.0,0.11205]
[1778996599499,52.12,78152.92,0.0,0.00053,0.0,0.112]
[1778996604533,52.12,78151.78,0.0,0.00053,0.0,0.11186]
[1778996609569,52.12,78150.55,0.0,0.00053,0.0,0.11171]
[1778996617628,52.12,78148.63,0.0,0.00053,0.0,0.11126]
[1778996622660,52.12,78151.29,0.0,0.00053,0.0,0.11158]
[1778996627695,52.12,78150.18,0.0,0.00053,0.0,0.11145]
[1778996632730,52.12,78148.19,0.0,0.00053,0.0,0.11121]
[1778996637765,52.12,78146.34,0.0,0.00053,0.0,0.11099]
[1778996642799,52.12,78139.0,0.0,0.00053,0.0,0.11012]
[1778996648842,52.12,78140.66,0.0,0.00053,0.0,0.11032]
[1778996653965,52.12,78140.89,0.0,0.00053,0.0,0.11034]
[1778996659920,52.12,78141.05,0.0,0.00053,0.0,0.11036]
[1778996664954,52.12,78141.29,0.0,0.00053,0.0,0.11039]
[1778996667975,52.12,78119.87,0.0,0.00051,0.0,0.10788]
[1778996673010,52.12,78116.08,0.0,0.00051,0.0,0.10722]
[1778996678045,52.12,78115.04,0.0,0.00051,0.0,0.1071]
[1778996683080,52.12,78114.32,0.0,0.00051,0.0,0.10702]
[1778996688115,52.12,78113.48,0.0,0.00051,0.0,0.10692]
[1778996693150,52.12,78113.44,0.0,0.00051,0.0,0.10692]
[1778996698185,52.12,78112.55,0.0,0.00051,0.0,0.10682]
[1778996703220,52.12,78117.73,0.0,0.00051,0.0,0.10741]
[1778996710270,52.12,78120.62,0.0,0.00051,0.0,0.10775]
[1778996715305,52.12,78125.92,0.0,0.00052,0.0,0.10837]
[1778996720342,52.12,78127.61,0.0,0.00052,0.0,0.10856]
[1778996725378,52.12,78129.2,0.0,0.00052,0.0,0.10875]
[1778996730412,52.12,78137.13,0.0,0.00052,0.0,0.10968]
[1778996736454,52.12,78137.77,0.0,0.00052,0.0,0.10954]
[1778996741489,52.12,78136.69,0.0,0.00052,0.0,0.10941]
[1778996747531,52.12,78135.05,0.0,0.00052,0.0,0.10922]
[1778996752566,52.12,78133.76,0.0,0.00052,0.0,0.10907]
[1778996757601,52.12,78132.75,0.0,0.00052,0.0,0.10895]
[1778996762636,52.12,78132.13,0.0,0.00052,0.0,0.10888]
[1778996767674,52.12,78131.66,0.0,0.00052,0.0,0.10882]
[1778996772706,52.12,78131.09,0.0,0.00052,0.0,0.10876]
[1778996777744,52.12,78130.35,0.0,0.00052,0.0,0.10867]
[1778996782781,52.12,78130.31,0.0,0.00052,0.0,0.10867]
[1778996787816,52.12,78130.8,0.0,0.00052,0.0,0.10872]
[1778996792851,52.12,78130.35,0.0,0.00052,0.0,0.10846]
[1778996800907,52.12,78130.41,0.0,0.00052,0.0,0.10846]
[1778996805943,52.12,78128.57,0.0,0.00052,0.0,0.10825]
[1778996810977,52.12,78123.82,0.0,0.00051,0.0,0.1077]
[1778996816014,52.12,78126.42,0.0,0.00051,0.0,0.108]
[1778996821049,52.12,78128.01,0.0,0.00052,0.0,0.10818]
[1778996826084,52.12,78128.78,0.0,0.00052,0.0,0.10827]
[1778996831119,52.12,78130.57,0.0,0.00052,0.0,0.10848]
[1778996836155,52.12,78131.5,0.0,0.00052,0.0,0.10859]
[1778996841190,52.12,78141.94,0.0,0.00052,0.0,0.10982]
[1778996846226,52.12,78143.58,0.0,0.00053,0.0,0.11001]
[1778996851261,52.12,78141.03,0.0,0.00052,0.0,0.10949]
[1778996856296,52.12,78141.47,0.0,0.00052,0.0,0.10955]
[1778996861332,52.12,78142.56,0.0,0.00052,0.0,0.10967]
[1778996867373,52.12,78143.72,0.0,0.00052,0.0,0.10981]
[1778996872408,52.12,78143.93,0.0,0.00052,0.0,0.10984]
[1778996877444,52.12,78139.1,0.0,0.00052,0.0,0.10927]
[1778996882479,52.12,78139.02,0.0,0.00052,0.0,0.10926]
[1778996891543,52.12,78137.05,0.0,0.00052,0.0,0.10903]
[1778996896577,52.12,78135.49,0.0,0.00052,0.0,0.10884]
[1778996901612,52.12,78138.09,0.0,0.00052,0.0,0.10915]
[1778996906647,52.12,78136.2,0.0,0.00052,0.0,0.10893]
[1778996911682,52.12,78135.34,0.0,0.00052,0.0,0.10861]
[1778996916718,52.12,78137.31,0.0,0.00052,0.0,0.10884]
[1778996922759,52.12,78138.51,0.0,0.00052,0.0,0.10898]
[1778996927794,52.12,78140.33,0.0,0.00052,0.0,0.1092]
[1778996932829,52.12,78140.98,0.0,0.00052,0.0,0.10927]
[1778996937864,52.12,78141.29,0.0,0.00052,0.0,0.10931]
[1778996942899,52.12,78139.94,0.0,0.00052,0.0,0.10915]
[1778996948941,52.12,78137.01,0.0,0.00052,0.0,0.10881]
[1778996953976,52.12,78136.33,0.0,0.00052,0.0,0.10873]
[1778996959012,52.12,78135.14,0.0,0.00052,0.0,0.10859]
[1778996964048,52.12,78137.46,0.0,0.00052,0.0,0.10886]
[1778996969082,52.12,78139.26,0.0,0.00052,0.0,0.10907]
[1778996974118,52.12,78137.74,0.0,0.00052,0.0,0.10868]
[1778996980159,52.12,78136.5,0.0,0.00052,0.0,0.10853]
[1778996985194,52.12,78135.34,0.0,0.00052,0.0,0.1084]
[1778996990229,52.12,78134.07,0.0,0.00052,0.0,0.10825]
[1778996995266,52.12,78133.91,0.0,0.00052,0.0,0.10823]
[1778997004328,52.12,78135.98,0.0,0.00052,0.0,0.10847]
[1778997009362,52.12,78139.7,0.0,0.00052,0.0,0.10891]
[1778997011376,52.12,78122.88,0.0,0.00051,0.0,0.10695]
[1778997016569,52.12,78117.16,0.0,0.00051,0.0,0.10629]
[1778997022453,52.12,78116.06,0.0,0.00051,0.0,0.10617]
[1778997027492,52.12,78115.39,0.0,0.00051,0.0,0.10609]
[1778997032530,52.12,78113.61,0.0,0.0005,0.0,0.10568]
[1778997040585,52.12,78111.88,0.0,0.0005,0.0,0.10548]
[1778997045620,52.12,78109.35,0.0,0.0005,0.0,0.10519]
[1778997050655,52.12,78108.76,0.0,0.0005,0.0,0.10512]
[1778997055691,52.12,78107.42,0.0,0.0005,0.0,0.10497]
[1778997061733,52.12,78102.25,0.0,0.0005,0.0,0.10439]
[1778997066920,52.12,78097.38,0.0,0.00049,0.0,0.10384]
[1778997072811,52.12,78094.71,0.0,0.00049,0.0,0.10354]
[1778997075832,52.12,78081.14,0.0,0.00048,0.0,0.10203]
[1778997080867,52.12,78079.13,0.0,0.00048,0.0,0.1018]
[1778997085901,52.12,78078.12,0.0,0.00048,0.0,0.10169]
[1778997090936,52.12,78077.51,0.0,0.00048,0.0,0.10163]
[1778997095971,52.12,78074.75,0.0,0.00048,0.0,0.10112]
[1778997101005,52.12,78071.41,0.0,0.00048,0.0,0.10075]
[1778997106041,52.12,78069.4,0.0,0.00048,0.0,0.10053]
[1778997111078,52.12,78070.1,0.0,0.00048,0.0,0.10061]
[1778997116111,52.12,78070.17,0.0,0.00048,0.0,0.10062]
[1778997121148,52.12,78070.24,0.0,0.00048,0.0,0.10063]
[1778997126182,52.12,78076.42,0.0,0.00048,0.0,0.1013]
[1778997131216,52.12,78077.93,0.0,0.00048,0.0,0.10147]
[1778997136252,52.12,78078.23,0.0,0.00048,0.0,0.1015]
[1778997141287,52.12,78078.6,0.0,0.00048,0.0,0.10154]
[1778997146322,52.12,78085.88,0.0,0.00049,0.0,0.10235]
[1778997151363,52.12,78088.22,0.0,0.00049,0.0,0.1024]
[1778997156397,52.12,78089.58,0.0,0.00049,0.0,0.10255]
[1778997163446,52.12,78087.26,0.0,0.00049,0.0,0.1023]
[1778997168481,52.12,78088.72,0.0,0.00049,0.0,0.10246]
[1778997173515,52.12,78085.76,0.0,0.00049,0.0,0.10213]
[1778997178551,52.12,78085.76,0.0,0.00049,0.0,0.10213]
[1778997183589,52.12,78085.38,0.0,0.00049,0.0,0.10209]
[1778997189631,52.12,78084.17,0.0,0.00048,0.0,0.10195]
[1778997194666,52.12,78082.43,0.0,0.00048,0.0,0.10176]
[1778997199701,52.12,78081.35,0.0,0.00048,0.0,0.10164]
[1778997204737,52.12,78080.93,0.0,0.00048,0.0,0.1016]
[1778997209771,52.12,78081.95,0.0,0.00048,0.0,0.10171]
[1778997214806,52.12,78081.84,0.0,0.00048,0.0,0.10149]
[1778997219841,52.12,78081.27,0.0,0.00048,0.0,0.10143]
[1778997228062,52.12,78080.63,0.0,0.00048,0.0,0.10136]
[1778997235953,52.12,78080.36,0.0,0.00048,0.0,0.10133]
[1778997240989,52.12,78079.19,0.0,0.00048,0.0,0.1012]
[1778997246023,52.12,78081.64,0.0,0.00048,0.0,0.10147]
[1778997251059,52.12,78082.78,0.0,0.00048,0.0,0.1016]
[1778997256094,52.12,78082.26,0.0,0.00048,0.0,0.10154]
[1778997261129,52.12,78081.91,0.0,0.00048,0.0,0.1015]
[1778997269186,52.12,78081.8,0.0,0.00048,0.0,0.10149]
[1778997274221,52.12,78077.22,0.0,0.00048,0.0,0.10078]
[1778997279255,52.12,78076.22,0.0,0.00048,0.0,0.10067]
[1778997287314,52.12,78075.96,0.0,0.00048,0.0,0.10065]
[1778997292347,52.12,78078.07,0.0,0.00048,0.0,0.10088]
[1778997298556,52.12,78078.04,0.0,0.00048,0.0,0.10087]
[1778997304432,52.12,78078.05,0.0,0.00048,0.0,0.10087]
[1778997309467,52.12,78077.95,0.0,0.00048,0.0,0.10086]
[1778997314503,52.12,78077.78,0.0,0.00048,0.0,0.10084]
[1778997319539,52.12,78077.41,0.0,0.00048,0.0,0.1008]
[1778997325580,52.12,78076.78,0.0,0.00048,0.0,0.10074]
[1778997330615,52.12,78075.31,0.0,0.00048,0.0,0.10057]
[1778997335650,52.12,78075.34,0.0,0.00048,0.0,0.10038]
[1778997340686,52.12,78075.64,0.0,0.00048,0.0,0.10041]
[1778997346728,52.12,78075.85,0.0,0.00048,0.0,0.10043]
[1778997351764,52.12,78075.3,0.0,0.00048,0.0,0.10037]
[1778997356798,52.12,78075.42,0.0,0.00048,0.0,0.10039]
[1778997361834,52.12,78075.47,0.0,0.00048,0.0,0.10039]
[1778997366868,52.12,78075.6,0.0,0.00048,0.0,0.1004]
[1778997371904,52.12,78076.19,0.0,0.00048,0.0,0.10047]
[1778997379121,52.12,78075.09,0.0,0.00048,0.0,0.10035]
[1778997384995,52.12,78071.46,0.0,0.00047,0.0,0.09995]
[1778997390032,52.12,78069.76,0.0,0.00047,0.0,0.09977]
[1778997397079,52.12,78069.62,0.0,0.00047,0.0,0.09955]
[1778997402114,52.12,78070.21,0.0,0.00047,0.0,0.09962]
[1778997407149,52.12,78066.31,0.0,0.00047,0.0,0.0992]
[1778997412184,52.12,78067.85,0.0,0.00047,0.0,0.09936]
[1778997417220,52.12,78074.92,0.0,0.00048,0.0,0.10013]
[1778997422254,52.12,78075.5,0.0,0.00048,0.0,0.10019]
[1778997427289,52.12,78075.42,0.0,0.00048,0.0,0.10018]
[1778997432325,52.12,78074.41,0.0,0.00048,0.0,0.10007]
[1778997437359,52.12,78074.82,0.0,0.00048,0.0,0.10012]
[1778997442394,52.12,78075.04,0.0,0.00048,0.0,0.10014]
[1778997447429,52.12,78075.42,0.0,0.00048,0.0,0.10018]
[1778997452464,52.12,78075.55,0.0,0.00047,0.0,0.1]
[1778997457499,52.12,78075.88,0.0,0.00048,0.0,0.10003]
[1778997466566,52.12,78075.98,0.0,0.00048,0.0,0.10004]
[1778997471601,52.12,78076.09,0.0,0.00048,0.0,0.10006]
[1778997476635,52.12,78076.26,0.0,0.00048,0.0,0.10007]
[1778997481670,52.12,78076.28,0.0,0.00048,0.0,0.10008]
[1778997486705,52.12,78076.21,0.0,0.00048,0.0,0.10007]
[1778997491739,52.12,78083.01,0.0,0.00048,0.0,0.10081]
[1778997496774,52.12,78083.75,0.0,0.00048,0.0,0.10089]
[1778997501809,52.12,78083.5,0.0,0.00048,0.0,0.10087]
[1778997506844,52.12,78085.93,0.0,0.00048,0.0,0.10113]
[1778997511879,52.12,78087.75,0.0,0.00048,0.0,0.10113]
[1778997516914,52.12,78090.61,0.0,0.00048,0.0,0.10144]
[1778997521949,52.12,78091.57,0.0,0.00048,0.0,0.10155]
[1778997526988,52.12,78092.65,0.0,0.00048,0.0,0.10167]
[1778997532019,52.12,78093.4,0.0,0.00048,0.0,0.10175]
[1778997537055,52.12,78093.9,0.0,0.00048,0.0,0.10181]
[1778997542090,52.12,78093.81,0.0,0.00048,0.0,0.1018]
[1778997548132,52.12,78095.12,0.0,0.00048,0.0,0.10194]
[1778997553167,52.12,78095.57,0.0,0.00049,0.0,0.10199]
[1778997558202,52.12,78096.12,0.0,0.00049,0.0,0.10205]
[1778997563237,52.12,78096.19,0.0,0.00049,0.0,0.10206]
[1778997568273,52.12,78096.52,0.0,0.00049,0.0,0.1021]
[1778997573307,52.12,78096.51,0.0,0.00048,0.0,0.10189]
[1778997578342,52.12,78096.54,0.0,0.00048,0.0,0.10189]
[1778997583377,52.12,78096.65,0.0,0.00048,0.0,0.10191]
[1778997588412,52.12,78096.87,0.0,0.00048,0.0,0.10193]
[1778997593447,52.12,78097.13,0.0,0.00049,0.0,0.10196]
[1778997598482,52.12,78097.07,0.0,0.00049,0.0,0.10195]
[1778997603520,52.12,78103.16,0.0,0.00049,0.0,0.10263]
[1778997608557,52.12,78104.85,0.0,0.00049,0.0,0.10282]
[1778997613589,52.12,78103.71,0.0,0.00049,0.0,0.10269]
[1778997618625,52.12,78104.31,0.0,0.00049,0.0,0.10276]
[1778997623661,52.12,78104.55,0.0,0.00049,0.0,0.10278]
[1778997628697,52.12,78106.43,0.0,0.00049,0.0,0.10299]
[1778997633739,52.12,78106.03,0.0,0.00049,0.0,0.10274]
[1778997638766,52.12,78107.74,0.0,0.00049,0.0,0.10293]
[1778997643802,52.12,78106.78,0.0,0.00049,0.0,0.10283]
[1778997648835,52.12,78106.53,0.0,0.00049,0.0,0.1028]
[1778997657902,52.12,78105.93,0.0,0.00049,0.0,0.10273]
[1778997662934,52.12,78107.03,0.0,0.00049,0.0,0.10286]
[1778997667970,52.12,78106.66,0.0,0.00049,0.0,0.10281]
[1778997678041,52.12,78108.64,0.0,0.00049,0.0,0.10304]
[1778997683075,52.12,78106.33,0.0,0.00049,0.0,0.10278]
[1778997688110,52.12,78105.75,0.0,0.00049,0.0,0.10271]
[1778997698181,52.12,78106.01,0.0,0.00049,0.0,0.10254]
[1778997703216,52.12,78104.18,0.0,0.00049,0.0,0.10233]
[1778997708254,52.12,78104.58,0.0,0.00049,0.0,0.10238]
[1778997714294,52.12,78105.27,0.0,0.00049,0.0,0.10245]
[1778997720337,52.12,78104.36,0.0,0.00049,0.0,0.10235]
[1778997725371,52.12,78103.15,0.0,0.00049,0.0,0.10222]
[1778997731583,52.12,78103.15,0.0,0.00049,0.0,0.10222]
[1778997737455,52.12,78104.97,0.0,0.00049,0.0,0.10242]
[1778997742490,52.12,78117.78,0.0,0.00049,0.0,0.10385]
[1778997747525,52.12,78123.49,0.0,0.0005,0.0,0.1045]
[1778997752561,52.12,78124.45,0.0,0.0005,0.0,0.1044]
[1778997757595,52.12,78125.66,0.0,0.0005,0.0,0.10453]
[1778997762631,52.12,78127.31,0.0,0.0005,0.0,0.10472]
[1778997767666,52.12,78127.57,0.0,0.0005,0.0,0.10475]
[1778997772700,52.12,78127.64,0.0,0.0005,0.0,0.10476]
[1778997777737,52.12,78127.99,0.0,0.0005,0.0,0.1048]
[1778997783778,52.12,78127.98,0.0,0.0005,0.0,0.1048]
[1778997788813,52.12,78128.6,0.0,0.0005,0.0,0.10487]
[1778997793847,52.12,78128.71,0.0,0.0005,0.0,0.10488]
[1778997798885,52.12,78128.01,0.0,0.0005,0.0,0.1048]
[1778997803920,52.12,78135.07,0.0,0.0005,0.0,0.10561]
[1778997808955,52.12,78142.77,0.0,0.00051,0.0,0.10649]
[1778997814995,52.12,78146.94,0.0,0.00051,0.0,0.10676]
[1778997820032,52.12,78152.0,0.0,0.00051,0.0,0.10734]
[1778997826073,52.12,78155.82,0.0,0.00052,0.0,0.10779]
[1778997831115,52.12,78159.58,0.0,0.00052,0.0,0.10822]
[1778997834136,52.12,78143.34,0.0,0.00051,0.0,0.10634]
[1778997842362,52.12,78140.92,0.0,0.00051,0.0,0.10606]
[1778997851256,52.12,78143.12,0.0,0.00051,0.0,0.10632]
[1778997856291,52.12,78140.64,0.0,0.00051,0.0,0.10603]
[1778997861326,52.12,78138.93,0.0,0.00051,0.0,0.10584]
[1778997866361,52.12,78130.82,0.0,0.0005,0.0,0.10491]
[1778997872571,52.12,78131.93,0.0,0.0005,0.0,0.10483]
[1778997882640,52.12,78133.01,0.0,0.0005,0.0,0.10495]
[1778997892711,52.12,78134.16,0.0,0.0005,0.0,0.10508]
[1778997898586,52.12,78134.98,0.0,0.0005,0.0,0.10517]
[1778997903621,52.12,78128.62,0.0,0.0005,0.0,0.10445]
[1778997908657,52.12,78129.74,0.0,0.0005,0.0,0.10458]
[1778997913691,52.12,78131.14,0.0,0.0005,0.0,0.10474]
[1778997918726,52.12,78131.93,0.0,0.0005,0.0,0.10483]
[1778997923761,52.12,78130.0,0.0,0.0005,0.0,0.10461]
[1778997929803,52.12,78127.27,0.0,0.0005,0.0,0.1043]
[1778997934838,52.12,78118.64,0.0,0.00049,0.0,0.10312]
[1778997939873,52.12,78114.16,0.0,0.00049,0.0,0.10262]
[1778997945915,52.12,78111.38,0.0,0.00049,0.0,0.10231]
[1778997951957,52.12,78107.82,0.0,0.00049,0.0,0.10192]
[1778997956992,52.12,78105.96,0.0,0.00048,0.0,0.10171]
[1778997962030,52.12,78104.89,0.0,0.00048,0.0,0.10159]
[1778997967064,52.12,78105.07,0.0,0.00048,0.0,0.10161]
[1778997972101,52.12,78103.51,0.0,0.00048,0.0,0.10144]
[1778997977135,52.12,78110.66,0.0,0.00049,0.0,0.10223]
[1778997982170,52.12,78111.96,0.0,0.00049,0.0,0.10238]
[1778997987205,52.12,78112.7,0.0,0.00049,0.0,0.10246]
[1778997992241,52.12,78117.5,0.0,0.00049,0.0,0.10279]
[1778997997275,52.12,78126.98,0.0,0.0005,0.0,0.10385]
[1778998003487,52.12,78127.88,0.0,0.0005,0.0,0.10395]
[1778998009363,52.12,78128.43,0.0,0.0005,0.0,0.10401]
[1778998014399,52.12,78128.37,0.0,0.0005,0.0,0.10401]
[1778998019432,52.12,78129.19,0.0,0.0005,0.0,0.1041]
[1778998024472,52.12,78134.69,0.0,0.0005,0.0,0.10472]
[1778998029502,52.12,78133.45,0.0,0.0005,0.0,0.10458]
[1778998034537,52.12,78132.71,0.0,0.0005,0.0,0.1045]
[1778998039572,52.12,78132.05,0.0,0.0005,0.0,0.10442]
[1778998044607,52.12,78131.68,0.0,0.0005,0.0,0.10438]
[1778998049643,52.12,78138.6,0.0,0.0005,0.0,0.10517]
[1778998054681,52.12,78133.08,0.0,0.0005,0.0,0.10433]
[1778998059715,52.12,78136.31,0.0,0.0005,0.0,0.1047]
[1778998065755,52.12,78138.41,0.0,0.0005,0.0,0.10494]
[1778998072804,52.12,78136.58,0.0,0.0005,0.0,0.10473]
[1778998077839,52.12,78135.76,0.0,0.0005,0.0,0.10464]
[1778998084049,52.12,78138.65,0.0,0.0005,0.0,0.10496]
[1778998089931,52.12,78137.31,0.0,0.0005,0.0,0.10481]
[1778998101007,52.12,78136.39,0.0,0.0005,0.0,0.10471]
[1778998106043,52.12,78139.07,0.0,0.0005,0.0,0.10501]
[1778998111078,52.12,78140.98,0.0,0.0005,0.0,0.10502]
[1778998116113,52.12,78139.94,0.0,0.0005,0.0,0.1049]
[1778998122155,52.12,78138.65,0.0,0.0005,0.0,0.10475]
[1778998127190,52.12,78137.2,0.0,0.0005,0.0,0.10459]
[1778998132225,52.12,78145.33,0.0,0.0005,0.0,0.10551]
[1778998139274,52.12,78148.08,0.0,0.00051,0.0,0.10583]
[1778998144473,52.12,78147.78,0.0,0.00051,0.0,0.10579]
[1778998150351,52.12,78147.26,0.0,0.0005,0.0,0.10574]
[1778998157406,52.12,78147.44,0.0,0.00051,0.0,0.10576]
[1778998163447,52.12,78147.64,0.0,0.00051,0.0,0.10578]
[1778998168484,52.12,78147.7,0.0,0.00051,0.0,0.10579]
[1778998174684,52.12,78147.71,0.0,0.0005,0.0,0.10558]
[1778998180566,52.12,78147.93,0.0,0.0005,0.0,0.1056]
[1778998185601,52.12,78147.38,0.0,0.0005,0.0,0.10554]
[1778998190636,52.12,78147.49,0.0,0.0005,0.0,0.10555]
[1778998196680,52.12,78147.57,0.0,0.0005,0.0,0.10556]
[1778998201713,52.12,78147.93,0.0,0.0005,0.0,0.1056]
[1778998210777,52.12,78148.09,0.0,0.0005,0.0,0.10562]
[1778998215813,52.12,78159.24,0.0,0.00051,0.0,0.1069]
[1778998220848,52.12,78167.83,0.0,0.00052,0.0,0.1079]
[1778998225902,52.12,78166.36,0.0,0.00052,0.0,0.10773]
[1778998230926,52.12,78158.75,0.0,0.00051,0.0,0.10685]
[1778998236969,52.12,78159.01,0.0,0.00051,0.0,0.10666]
[1778998243012,52.12,78160.35,0.0,0.00051,0.0,0.10682]
[1778998248047,52.12,78155.87,0.0,0.00051,0.0,0.1063]
[1778998253081,52.12,78154.29,0.0,0.00051,0.0,0.10612]
[1778998258116,52.12,78153.52,0.0,0.00051,0.0,0.10603]
[1778998265323,52.12,78152.83,0.0,0.00051,0.0,0.10595]
[1778998275236,52.12,78151.56,0.0,0.00051,0.0,0.10581]
[1778998285302,52.12,78151.19,0.0,0.00051,0.0,0.10576]
[1778998292354,52.12,78150.39,0.0,0.0005,0.0,0.10546]
[1778998298395,52.12,78150.66,0.0,0.0005,0.0,0.10549]
[1778998303432,52.12,78148.75,0.0,0.0005,0.0,0.10527]
[1778998308467,52.12,78148.93,0.0,0.0005,0.0,0.10529]
[1778998314509,52.12,78148.87,0.0,0.0005,0.0,0.10529]
[1778998322566,52.12,78148.78,0.0,0.0005,0.0,0.10528]
[1778998327603,52.12,78147.33,0.0,0.0005,0.0,0.10511]
[1778998332637,52.12,78139.34,0.0,0.0005,0.0,0.1042]
[1778998344721,52.12,78140.51,0.0,0.0005,0.0,0.10434]
[1778998353785,52.12,78143.81,0.0,0.0005,0.0,0.1045]
[1778998358819,52.12,78144.17,0.0,0.0005,0.0,0.10454]
[1778998364861,52.12,78144.31,0.0,0.0005,0.0,0.10456]
[1778998372917,52.12,78145.06,0.0,0.0005,0.0,0.10464]
[1778998377952,52.12,78146.72,0.0,0.0005,0.0,0.10483]
[1778998382987,52.12,78147.78,0.0,0.0005,0.0,0.10495]
[1778998388022,52.12,78147.88,0.0,0.0005,0.0,0.10496]
[1778998393061,52.12,78147.78,0.0,0.0005,0.0,0.10495]
[1778998398093,52.12,78152.57,0.0,0.0005,0.0,0.1055]
[1778998406304,52.12,78152.1,0.0,0.0005,0.0,0.10545]
[1778998414204,52.12,78152.07,0.0,0.0005,0.0,0.10523]
[1778998419239,52.12,78151.18,0.0,0.0005,0.0,0.10513]
[1778998424274,52.12,78150.54,0.0,0.0005,0.0,0.10506]
[1778998429309,52.12,78149.8,0.0,0.0005,0.0,0.10497]
[1778998434346,52.12,78149.64,0.0,0.0005,0.0,0.10495]
[1778998440385,52.12,78149.12,0.0,0.0005,0.0,0.1049]
[1778998446430,52.12,78148.9,0.0,0.0005,0.0,0.10487]
[1778998451465,52.12,78148.7,0.0,0.0005,0.0,0.10485]
[1778998456501,52.12,78148.54,0.0,0.0005,0.0,0.10483]
[1778998461535,52.12,78142.86,0.0,0.0005,0.0,0.10419]
[1778998466570,52.12,78147.8,0.0,0.0005,0.0,0.10475]
[1778998471605,52.12,78149.34,0.0,0.0005,0.0,0.10471]
[1778998476800,52.12,78149.06,0.0,0.0005,0.0,0.10468]
[1778998482682,52.12,78148.9,0.0,0.0005,0.0,0.10466]
[1778998492749,52.12,78148.77,0.0,0.0005,0.0,0.10465]
[1778998497787,52.12,78148.65,0.0,0.0005,0.0,0.10463]
[1778998502821,52.12,78148.57,0.0,0.0005,0.0,0.10462]
[1778998507857,52.12,78148.69,0.0,0.0005,0.0,0.10464]
[1778998512892,52.12,78148.81,0.0,0.0005,0.0,0.10465]
[1778998519942,52.12,78148.84,0.0,0.0005,0.0,0.10465]
[1778998525984,52.12,78148.72,0.0,0.0005,0.0,0.10464]
[1778998531020,52.12,78148.55,0.0,0.0005,0.0,0.10441]
[1778998536055,52.12,78148.51,0.0,0.0005,0.0,0.10441]
[1778998541095,52.12,78148.55,0.0,0.0005,0.0,0.10441]
[1778998546126,52.12,78148.45,0.0,0.0005,0.0,0.1044]
[1778998551159,52.12,78148.43,0.0,0.0005,0.0,0.1044]
[1778998556195,52.12,78148.55,0.0,0.0005,0.0,0.10441]
[1778998562238,52.12,78148.53,0.0,0.0005,0.0,0.10441]
[1778998567431,52.12,78148.49,0.0,0.0005,0.0,0.1044]
[1778998573314,52.12,78148.43,0.0,0.0005,0.0,0.1044]
[1778998575328,52.12,78161.27,0.0,0.00051,0.0,0.10586]
[1778998580363,52.12,78159.76,0.0,0.00051,0.0,0.10569]
[1778998585398,52.12,78155.33,0.0,0.0005,0.0,0.10518]
[1778998590433,52.12,78152.91,0.0,0.0005,0.0,0.10491]
[1778998595468,52.12,78152.28,0.0,0.0005,0.0,0.10462]
[1778998600504,52.12,78152.43,0.0,0.0005,0.0,0.10464]
[1778998607712,52.12,78150.85,0.0,0.0005,0.0,0.10446]
[1778998613594,52.12,78149.88,0.0,0.0005,0.0,0.10435]
[1778998618629,52.12,78149.65,0.0,0.0005,0.0,0.10433]
[1778998623665,52.12,78148.33,0.0,0.0005,0.0,0.10418]
[1778998628700,52.12,78148.5,0.0,0.0005,0.0,0.1042]
[1778998633736,52.12,78150.11,0.0,0.0005,0.0,0.10438]
[1778998639777,52.12,78149.82,0.0,0.0005,0.0,0.10435]
[1778998644811,52.12,78150.07,0.0,0.0005,0.0,0.10437]
[1778998649847,52.12,78150.24,0.0,0.0005,0.0,0.10439]
[1778998654882,52.12,78151.26,0.0,0.0005,0.0,0.1043]
[1778998659918,52.12,78152.18,0.0,0.0005,0.0,0.1044]
[1778998664954,52.12,78143.44,0.0,0.00049,0.0,0.10342]
[1778998678210,52.12,78150.91,0.0,0.0005,0.0,0.10426]
[1778998684087,52.12,78152.91,0.0,0.0005,0.0,0.10449]
[1778998689121,52.12,78153.92,0.0,0.0005,0.0,0.1046]
[1778998694156,52.12,78153.93,0.0,0.0005,0.0,0.1046]
[1778998699192,52.12,78149.04,0.0,0.0005,0.0,0.10405]
[1778998707249,52.12,78149.08,0.0,0.0005,0.0,0.10405]
[1778998712283,52.12,78149.0,0.0,0.0005,0.0,0.10384]
[1778998717318,52.12,78148.59,0.0,0.0005,0.0,0.10379]
[1778998722353,52.12,78148.71,0.0,0.0005,0.0,0.1038]
[1778998727388,52.12,78148.12,0.0,0.0005,0.0,0.10374]
[1778998732423,52.12,78147.76,0.0,0.0005,0.0,0.1037]
[1778998737459,52.12,78134.81,0.0,0.00049,0.0,0.10225]
[1778998742493,52.12,78132.32,0.0,0.00049,0.0,0.10197]
[1778998747528,52.12,78134.1,0.0,0.00049,0.0,0.10217]
[1778998752563,52.12,78146.88,0.0,0.00049,0.0,0.1036]
[1778998757598,52.12,78147.68,0.0,0.0005,0.0,0.10369]
[1778998762633,52.12,78149.18,0.0,0.0005,0.0,0.10386]
[1778998767668,52.12,78149.37,0.0,0.0005,0.0,0.10388]
[1778998772703,52.12,78149.23,0.0,0.0005,0.0,0.10365]
[1778998777761,52.12,78149.08,0.0,0.0005,0.0,0.10364]
[1778998783791,52.12,78154.16,0.0,0.0005,0.0,0.10421]
[1778998788825,52.12,78152.96,0.0,0.0005,0.0,0.10407]
[1778998791847,52.12,78137.03,0.0,0.00049,0.0,0.10229]
[1778998798895,52.12,78137.96,0.0,0.00049,0.0,0.10239]
[1778998803931,52.12,78141.2,0.0,0.00049,0.0,0.10275]
[1778998809130,52.12,78139.81,0.0,0.00049,0.0,0.1026]
[1778998814005,52.12,78114.04,0.0,0.00048,0.0,0.09976]
[1778998819208,52.12,78108.96,0.0,0.00047,0.0,0.09921]
[1778998825081,52.12,78107.33,0.0,0.00047,0.0,0.09903]
[1778998830116,52.12,78105.34,0.0,0.00047,0.0,0.09881]
[1778998835153,52.12,78098.0,0.0,0.00047,0.0,0.09783]
[1778998842202,52.12,78097.6,0.0,0.00047,0.0,0.09778]
[1778998846231,52.12,78081.04,0.0,0.00046,0.0,0.09603]
[1778998851266,52.12,78076.79,0.0,0.00045,0.0,0.09558]
[1778998856300,52.12,78075.89,0.0,0.00045,0.0,0.09549]
[1778998861334,52.12,78073.08,0.0,0.00045,0.0,0.09519]
[1778998866370,52.12,78071.51,0.0,0.00045,0.0,0.09503]
[1778998871406,52.12,78066.44,0.0,0.00045,0.0,0.0945]
[1778998876440,52.12,78078.23,0.0,0.00046,0.0,0.09573]
[1778998881475,52.12,78079.8,0.0,0.00046,0.0,0.0959]
[1778998886511,52.12,78081.31,0.0,0.00046,0.0,0.09606]
[1778998891546,52.12,78082.25,0.0,0.00046,0.0,0.09596]
[1778998897588,52.12,78082.7,0.0,0.00046,0.0,0.09601]
[1778998902623,52.12,78084.59,0.0,0.00046,0.0,0.09621]
[1778998907659,52.12,78085.23,0.0,0.00046,0.0,0.09627]
[1778998912694,52.12,78085.38,0.0,0.00046,0.0,0.09629]
[1778998918735,52.12,78086.24,0.0,0.00046,0.0,0.09638]
[1778998923770,52.12,78086.74,0.0,0.00046,0.0,0.09643]
[1778998928805,52.12,78086.83,0.0,0.00046,0.0,0.09644]
[1778998933840,52.12,78086.94,0.0,0.00046,0.0,0.09645]
[1778998938875,52.12,78085.31,0.0,0.00046,0.0,0.09628]
[1778998943910,52.12,78085.48,0.0,0.00046,0.0,0.0963]
[1778998949954,52.12,78084.51,0.0,0.00046,0.0,0.0962]
[1778998957002,52.12,78085.07,0.0,0.00046,0.0,0.09606]
[1778998962042,52.12,78078.6,0.0,0.00045,0.0,0.09538]
[1778998968081,52.12,78073.71,0.0,0.00045,0.0,0.09487]
[1778998973116,52.12,78069.66,0.0,0.00045,0.0,0.09445]
[1778998978151,52.12,78066.16,0.0,0.00045,0.0,0.09409]
[1778998985201,52.12,78060.47,0.0,0.00044,0.0,0.0935]
[1778998990409,52.12,78060.96,0.0,0.00044,0.0,0.09355]
[1778998996283,52.12,78057.62,0.0,0.00044,0.0,0.09321]
[1778999001318,52.12,78056.09,0.0,0.00044,0.0,0.09306]
[1778999006353,52.12,78055.66,0.0,0.00044,0.0,0.09301]
[1778999011390,52.12,78054.55,0.0,0.00044,0.0,0.09271]
[1778999016427,52.12,78053.51,0.0,0.00044,0.0,0.0926]
[1778999021462,52.12,78051.12,0.0,0.00044,0.0,0.09236]
[1778999026496,52.12,78049.02,0.0,0.00044,0.0,0.09215]
[1778999031534,52.12,78047.17,0.0,0.00044,0.0,0.09196]
[1778999036570,52.12,78043.93,0.0,0.00043,0.0,0.09163]
[1778999041604,52.12,78045.84,0.0,0.00044,0.0,0.09182]
[1778999046639,52.12,78046.56,0.0,0.00044,0.0,0.0919]
[1778999051674,52.12,78047.56,0.0,0.00044,0.0,0.092]
[1778999056712,52.12,78052.33,0.0,0.00044,0.0,0.09248]
[1778999061744,52.12,78042.59,0.0,0.00043,0.0,0.0915]
[1778999067786,52.12,78044.01,0.0,0.00043,0.0,0.09164]
[1778999072821,52.12,78044.51,0.0,0.00043,0.0,0.0915]
[1778999077856,52.12,78045.33,0.0,0.00043,0.0,0.09158]
[1778999082891,52.12,78046.08,0.0,0.00043,0.0,0.09166]
[1778999087929,52.12,78036.59,0.0,0.00043,0.0,0.09071]
[1778999092965,52.12,78034.26,0.0,0.00043,0.0,0.09047]
[1778999097999,52.12,78033.21,0.0,0.00043,0.0,0.09037]
[1778999103039,52.12,78026.24,0.0,0.00042,0.0,0.08968]
[1778999108074,52.12,78025.18,0.0,0.00042,0.0,0.08957]
[1778999113114,52.12,78021.33,0.0,0.00042,0.0,0.08919]
[1778999118148,52.12,78014.74,0.0,0.00042,0.0,0.08855]
[1778999123186,52.12,78009.24,0.0,0.00042,0.0,0.08801]
[1778999128218,52.12,78000.68,0.0,0.00041,0.0,0.08718]
[1778999133258,52.12,78006.5,0.0,0.00041,0.0,0.08756]
[1778999138289,52.12,78008.14,0.0,0.00041,0.0,0.08772]
[1778999143326,52.12,78020.51,0.0,0.00042,0.0,0.08893]
[1778999148362,52.12,78021.2,0.0,0.00042,0.0,0.089]
[1778999154404,52.12,78020.86,0.0,0.00042,0.0,0.08896]
[1778999159436,52.12,78023.23,0.0,0.00042,0.0,0.0892]
[1778999166486,52.12,78023.32,0.0,0.00042,0.0,0.0892]
[1778999171708,52.12,78028.81,0.0,0.00043,0.0,0.08975]
[1778999177566,52.12,78030.48,0.0,0.00043,0.0,0.08991]
[1778999180587,52.12,78013.11,0.0,0.00042,0.0,0.0882]
[1778999185626,52.12,78008.45,0.0,0.00042,0.0,0.08775]
[1778999191849,52.12,78004.42,0.0,0.00041,0.0,0.08718]
[1778999197711,52.12,78006.99,0.0,0.00041,0.0,0.08743]
[1778999202746,52.12,78008.89,0.0,0.00041,0.0,0.08761]
[1778999208788,52.12,78011.06,0.0,0.00042,0.0,0.08782]
[1778999213823,52.12,78012.25,0.0,0.00042,0.0,0.08794]
[1778999218858,52.12,78009.78,0.0,0.00041,0.0,0.0877]
[1778999223893,52.12,78007.41,0.0,0.00041,0.0,0.08747]
[1778999228928,52.12,78006.39,0.0,0.00041,0.0,0.08737]
[1778999232128,52.12,77991.49,0.0,0.00041,0.0,0.08594]
[1778999238005,52.12,77989.22,0.0,0.0004,0.0,0.08573]
[1778999243041,52.12,77988.47,0.0,0.0004,0.0,0.08565]
[1778999248075,52.12,77994.29,0.0,0.00041,0.0,0.08621]
[1778999256133,52.12,77992.77,0.0,0.00041,0.0,0.08588]
[1778999262338,52.12,77995.42,0.0,0.00041,0.0,0.08614]
[1778999270230,52.12,77999.34,0.0,0.00041,0.0,0.08651]
[1778999277280,52.12,78005.02,0.0,0.00041,0.0,0.08706]
[1778999282313,52.12,78016.0,0.0,0.00042,0.0,0.08812]
[1778999287349,52.12,78017.31,0.0,0.00042,0.0,0.08825]
[1778999292549,52.12,78020.72,0.0,0.00042,0.0,0.08858]
[1778999298426,52.12,78021.19,0.0,0.00042,0.0,0.08863]
[1778999303461,52.12,78023.82,0.0,0.00042,0.0,0.08889]
[1778999308496,52.12,78028.38,0.0,0.00042,0.0,0.08934]
[1778999314539,52.12,78037.09,0.0,0.00043,0.0,0.09001]
[1778999319574,52.12,78042.57,0.0,0.00043,0.0,0.09056]
[1778999324608,52.12,78053.03,0.0,0.00043,0.0,0.09161]
[1778999329643,52.12,78048.43,0.0,0.00043,0.0,0.09114]
[1778999334678,52.12,78050.18,0.0,0.00043,0.0,0.09132]
[1778999339713,52.12,78050.47,0.0,0.00043,0.0,0.09135]
[1778999344748,52.12,78051.49,0.0,0.00043,0.0,0.09145]
[1778999349782,52.12,78051.4,0.0,0.00043,0.0,0.09144]
[1778999354820,52.12,78051.77,0.0,0.00043,0.0,0.09148]
[1778999359853,52.12,78054.51,0.0,0.00044,0.0,0.09176]
[1778999364888,52.12,78054.76,0.0,0.00044,0.0,0.09178]
[1778999369923,52.12,78054.25,0.0,0.00044,0.0,0.09173]
[1778999374958,52.12,78053.86,0.0,0.00043,0.0,0.0915]
[1778999379993,52.12,78053.48,0.0,0.00043,0.0,0.09146]
[1778999385030,52.12,78053.06,0.0,0.00043,0.0,0.09142]
[1778999390063,52.12,78052.55,0.0,0.00043,0.0,0.09137]
[1778999396105,52.12,78052.37,0.0,0.00043,0.0,0.09135]
[1778999401147,52.12,78054.61,0.0,0.00043,0.0,0.09158]
[1778999406177,52.12,78054.54,0.0,0.00043,0.0,0.09157]
[1778999413405,52.12,78053.54,0.0,0.00043,0.0,0.09147]
[1778999423475,52.12,78053.35,0.0,0.00043,0.0,0.09145]
[1778999430347,52.12,78052.17,0.0,0.00043,0.0,0.09133]
[1778999435382,52.12,78052.6,0.0,0.00043,0.0,0.09119]
[1778999440416,52.12,78052.28,0.0,0.00043,0.0,0.09116]
[1778999446459,52.12,78052.31,0.0,0.00043,0.0,0.09116]
[1778999451494,52.12,78051.74,0.0,0.00043,0.0,0.0911]
[1778999456529,52.12,78049.43,0.0,0.00043,0.0,0.09087]
[1778999461568,52.12,78050.94,0.0,0.00043,0.0,0.09102]
[1778999466603,52.12,78050.89,0.0,0.00043,0.0,0.09102]
[1778999472645,52.12,78050.93,0.0,0.00043,0.0,0.09102]
[1778999477680,52.12,78051.0,0.0,0.00043,0.0,0.09103]
[1778999482715,52.12,78051.0,0.0,0.00043,0.0,0.09103]
[1778999487750,52.12,78051.03,0.0,0.00043,0.0,0.09103]
[1778999492785,52.12,78051.54,0.0,0.00043,0.0,0.09089]
[1778999497820,52.12,78051.29,0.0,0.00043,0.0,0.09087]
[1778999502855,52.12,78051.35,0.0,0.00043,0.0,0.09088]
[1778999507890,52.12,78051.35,0.0,0.00043,0.0,0.09088]
[1778999512925,52.12,78051.96,0.0,0.00043,0.0,0.09094]
[1778999519974,52.12,78051.97,0.0,0.00043,0.0,0.09094]
[1778999526021,52.12,78051.65,0.0,0.00043,0.0,0.09091]
[1778999531052,52.12,78064.66,0.0,0.00044,0.0,0.09222]
[1778999539111,52.12,78063.9,0.0,0.00044,0.0,0.09214]
[1778999544338,52.12,78054.71,0.0,0.00043,0.0,0.09121]
[1778999550186,52.12,78055.89,0.0,0.00043,0.0,0.09133]
[1778999560264,52.12,78054.41,0.0,0.00043,0.0,0.09099]
[1778999565299,52.12,78055.15,0.0,0.00043,0.0,0.09107]
[1778999570334,52.12,78057.13,0.0,0.00043,0.0,0.09127]
[1778999577383,52.12,78056.1,0.0,0.00043,0.0,0.09116]
[1778999582418,52.12,78053.1,0.0,0.00043,0.0,0.09086]
[1778999588460,52.12,78052.95,0.0,0.00043,0.0,0.09085]
[1778999593495,52.12,78052.46,0.0,0.00043,0.0,0.0908]
[1778999600547,52.12,78052.73,0.0,0.00043,0.0,0.09083]
[1778999605580,52.12,78052.59,0.0,0.00043,0.0,0.09081]
[1778999610615,52.12,78052.19,0.0,0.00043,0.0,0.09077]
[1778999616657,52.12,78052.37,0.0,0.00043,0.0,0.0906]
[1778999623707,52.12,78052.07,0.0,0.00043,0.0,0.09057]
[1778999631762,52.12,78051.75,0.0,0.00043,0.0,0.09054]
[1778999636800,52.12,78057.67,0.0,0.00043,0.0,0.09113]
[1778999641838,52.12,78057.78,0.0,0.00043,0.0,0.09115]
[1778999646869,52.12,78059.48,0.0,0.00043,0.0,0.09132]
[1778999653919,52.12,78059.08,0.0,0.00043,0.0,0.09128]
[1778999658959,52.12,78056.7,0.0,0.00043,0.0,0.09104]
[1778999663998,52.12,78052.91,0.0,0.00043,0.0,0.09066]
[1778999675250,52.12,78052.27,0.0,0.00043,0.0,0.09041]
[1778999681120,52.12,78058.52,0.0,0.00043,0.0,0.09103]
[1778999686154,52.12,78064.11,0.0,0.00044,0.0,0.0916]
[1778999693204,52.12,78067.05,0.0,0.00044,0.0,0.09189]
[1778999698240,52.12,78069.44,0.0,0.00044,0.0,0.09213]
[1778999705461,52.12,78071.51,0.0,0.00044,0.0,0.09234]
[1778999711330,52.12,78072.19,0.0,0.00044,0.0,0.09241]
[1778999716365,52.12,78072.89,0.0,0.00044,0.0,0.09249]
[1778999721402,52.12,78073.87,0.0,0.00044,0.0,0.09259]
[1778999726436,52.12,78074.18,0.0,0.00044,0.0,0.09262]
[1778999731471,52.12,78078.55,0.0,0.00044,0.0,0.09287]
[1778999736506,52.12,78079.44,0.0,0.00044,0.0,0.09296]
[1778999745742,52.12,78079.79,0.0,0.00044,0.0,0.093]
[1778999752617,52.12,78079.31,0.0,0.00044,0.0,0.09295]
[1778999758665,52.12,78079.48,0.0,0.00044,0.0,0.09297]
[1778999763696,52.12,78083.98,0.0,0.00044,0.0,0.09343]
[1778999768730,52.12,78083.39,0.0,0.00044,0.0,0.09337]
[1778999773765,52.12,78087.42,0.0,0.00045,0.0,0.09378]
[1778999778801,52.12,78092.61,0.0,0.00045,0.0,0.09432]
[1778999783835,52.12,78091.63,0.0,0.00045,0.0,0.09422]
[1778999788870,52.12,78088.53,0.0,0.00045,0.0,0.0939]
[1778999793905,52.12,78087.54,0.0,0.00045,0.0,0.0936]
[1778999798940,52.12,78087.99,0.0,0.00045,0.0,0.09365]
[1778999804986,52.12,78082.15,0.0,0.00044,0.0,0.09305]
[1778999810018,52.12,78080.21,0.0,0.00044,0.0,0.09285]
[1778999816236,52.12,78077.9,0.0,0.00044,0.0,0.09262]
[1778999824117,52.12,78077.21,0.0,0.00044,0.0,0.09254]
[1778999832176,52.12,78075.69,0.0,0.00044,0.0,0.09239]
[1778999837210,52.12,78074.02,0.0,0.00044,0.0,0.09222]
[1778999843253,52.12,78073.49,0.0,0.00044,0.0,0.09217]
[1778999852315,52.12,78073.35,0.0,0.00044,0.0,0.09196]
[1778999857350,52.12,78073.17,0.0,0.00044,0.0,0.09194]
[1778999866586,52.12,78073.0,0.0,0.00044,0.0,0.09193]
[1778999876655,52.12,78072.33,0.0,0.00044,0.0,0.09186]
[1778999882525,52.12,78070.88,0.0,0.00044,0.0,0.09171]
[1778999887560,52.12,78071.14,0.0,0.00044,0.0,0.09174]
[1778999892596,52.12,78070.88,0.0,0.00044,0.0,0.09171]
[1778999897633,52.12,78070.26,0.0,0.00044,0.0,0.09165]
[1778999902666,52.12,78072.87,0.0,0.00044,0.0,0.09191]
[1778999907701,52.12,78073.59,0.0,0.00044,0.0,0.09199]
[1778999913745,52.12,78074.65,0.0,0.00044,0.0,0.0919]
[1778999918779,52.12,78076.82,0.0,0.00044,0.0,0.09212]
[1778999923814,52.12,78077.45,0.0,0.00044,0.0,0.09219]
[1778999930865,52.12,78079.02,0.0,0.00044,0.0,0.09235]
[1778999935898,52.12,78079.72,0.0,0.00044,0.0,0.09242]
[1778999940933,52.12,78080.47,0.0,0.00044,0.0,0.0925]
[1778999946975,52.12,78081.06,0.0,0.00044,0.0,0.09256]
[1778999952011,52.12,78082.07,0.0,0.00044,0.0,0.09266]
[1778999957221,52.12,78082.79,0.0,0.00044,0.0,0.09273]
[1778999964097,52.12,78083.28,0.0,0.00044,0.0,0.09278]
[1778999969130,52.12,78084.56,0.0,0.00044,0.0,0.09291]
[1778999974165,52.12,78084.83,0.0,0.00044,0.0,0.09275]
[1778999985244,52.12,78084.46,0.0,0.00044,0.0,0.09271]
[1778999997502,52.12,78076.97,0.0,0.00044,0.0,0.09195]
[1779000003368,52.12,78075.76,0.0,0.00044,0.0,0.09183]
[1779000008403,52.12,78067.57,0.0,0.00043,0.0,0.091]
[1779000013437,52.12,78067.29,0.0,0.00043,0.0,0.09097]
[1779000018472,52.12,78064.92,0.0,0.00043,0.0,0.09074]
[1779000025521,52.12,78062.98,0.0,0.00043,0.0,0.09054]
[1779000037786,52.12,78061.23,0.0,0.00043,0.0,0.09018]
[1779000043648,52.12,78061.14,0.0,0.00043,0.0,0.09017]
[1779000048683,52.12,78057.43,0.0,0.00043,0.0,0.0898]
[1779000054725,52.12,78057.5,0.0,0.00043,0.0,0.08981]
[1779000059759,52.12,78057.5,0.0,0.00043,0.0,0.08981]
[1779000064795,52.12,78057.8,0.0,0.00043,0.0,0.08984]
[1779000071844,52.12,78057.31,0.0,0.00043,0.0,0.08979]
[1779000076880,52.12,78056.54,0.0,0.00043,0.0,0.08971]
[1779000081915,52.12,78055.2,0.0,0.00043,0.0,0.08958]
[1779000088138,52.12,78054.43,0.0,0.00042,0.0,0.08951]
[1779000095010,52.12,78054.43,0.0,0.00042,0.0,0.08932]
[1779000102054,52.12,78055.78,0.0,0.00042,0.0,0.08945]
[1779000107090,52.12,78054.48,0.0,0.00042,0.0,0.08932]
[1779000112127,52.12,78049.84,0.0,0.00042,0.0,0.08887]
[1779000117161,52.12,78047.17,0.0,0.00042,0.0,0.08861]
[1779000122194,52.12,78047.6,0.0,0.00042,0.0,0.08865]
[1779000129243,52.12,78046.09,0.0,0.00042,0.0,0.0885]
[1779000134279,52.12,78043.34,0.0,0.00042,0.0,0.08823]
[1779000139313,52.12,78036.32,0.0,0.00042,0.0,0.08755]
[1779000144349,52.12,78032.1,0.0,0.00041,0.0,0.08714]
[1779000149383,52.12,78029.82,0.0,0.00041,0.0,0.08692]
[1779000155425,52.12,78026.62,0.0,0.00041,0.0,0.08643]
[1779000160460,52.12,78016.64,0.0,0.0004,0.0,0.08548]
[1779000165497,52.12,78017.16,0.0,0.0004,0.0,0.08553]
[1779000170530,52.12,78017.47,0.0,0.00041,0.0,0.08556]
[1779000175565,52.12,78012.12,0.0,0.0004,0.0,0.08505]
[1779000180600,52.12,78012.25,0.0,0.0004,0.0,0.08506]
[1779000187654,52.12,78012.21,0.0,0.0004,0.0,0.08506]
[1779000192689,52.12,78013.78,0.0,0.0004,0.0,0.08521]
[1779000197725,52.12,78010.45,0.0,0.0004,0.0,0.08489]
[1779000202759,52.12,78014.04,0.0,0.0004,0.0,0.08523]
[1779000207808,52.12,78015.64,0.0,0.0004,0.0,0.08538]
[1779000212833,52.12,78019.53,0.0,0.00041,0.0,0.08557]
[1779000217865,52.12,78019.23,0.0,0.00041,0.0,0.08554]
[1779000222900,52.12,78011.91,0.0,0.0004,0.0,0.08485]
[1779000227935,52.12,78012.8,0.0,0.0004,0.0,0.08494]
[1779000232971,52.12,78013.6,0.0,0.0004,0.0,0.08501]
[1779000238005,52.12,78014.04,0.0,0.0004,0.0,0.08505]
[1779000243040,52.12,78014.32,0.0,0.0004,0.0,0.08508]
[1779000249272,52.12,78015.2,0.0,0.0004,0.0,0.08516]
[1779000256131,52.12,78015.81,0.0,0.0004,0.0,0.08522]
[1779000262174,52.12,78016.73,0.0,0.0004,0.0,0.08531]
[1779000269416,52.12,78017.27,0.0,0.0004,0.0,0.08536]
[1779000275264,52.12,78017.47,0.0,0.0004,0.0,0.0852]
[1779000281306,52.12,78017.63,0.0,0.0004,0.0,0.08521]
[1779000287348,52.12,78017.94,0.0,0.0004,0.0,0.08524]
[1779000293390,52.12,78018.16,0.0,0.0004,0.0,0.08526]
[1779000298425,52.12,78018.43,0.0,0.0004,0.0,0.08529]
[1779000303461,52.12,78018.26,0.0,0.0004,0.0,0.08527]
[1779000309505,52.12,78018.33,0.0,0.0004,0.0,0.08528]
[1779000314541,52.12,78021.6,0.0,0.00041,0.0,0.08559]
[1779000319765,52.12,78021.47,0.0,0.00041,0.0,0.08558]
[1779000325618,52.12,78021.28,0.0,0.00041,0.0,0.08556]
[1779000330654,52.12,78021.0,0.0,0.00041,0.0,0.08553]
[1779000337706,52.12,78024.72,0.0,0.00041,0.0,0.08571]
[1779000343750,52.12,78021.91,0.0,0.0004,0.0,0.08544]
[1779000348783,52.12,78023.38,0.0,0.00041,0.0,0.08558]
[1779000353818,52.12,78021.75,0.0,0.0004,0.0,0.08543]
[1779000358853,52.12,78022.08,0.0,0.0004,0.0,0.08546]
[1779000365905,52.12,78020.08,0.0,0.0004,0.0,0.08527]
[1779000373958,52.12,78018.14,0.0,0.0004,0.0,0.08508]
[1779000380189,52.12,78017.09,0.0,0.0004,0.0,0.08499]
[1779000387053,52.12,78015.92,0.0,0.0004,0.0,0.08487]
[1779000392088,52.12,78015.73,0.0,0.0004,0.0,0.08468]
[1779000399137,52.12,78015.91,0.0,0.0004,0.0,0.0847]
[1779000404172,52.12,78016.62,0.0,0.0004,0.0,0.08476]
[1779000409209,52.12,78022.2,0.0,0.0004,0.0,0.08529]
[1779000416257,52.12,78021.96,0.0,0.0004,0.0,0.08527]
[1779000421291,52.12,78019.92,0.0,0.0004,0.0,0.08508]
[1779000426326,52.12,78018.07,0.0,0.0004,0.0,0.0849]
[1779000431361,52.12,78018.26,0.0,0.0004,0.0,0.08492]
[1779000436399,52.12,78018.42,0.0,0.0004,0.0,0.08493]
[1779000442440,52.12,78018.54,0.0,0.0004,0.0,0.08494]
[1779000447476,52.12,78014.76,0.0,0.0004,0.0,0.08459]
[1779000453520,52.12,78013.9,0.0,0.0004,0.0,0.08433]
[1779000458608,52.12,78014.43,0.0,0.0004,0.0,0.08438]
[1779000464649,52.12,78014.69,0.0,0.0004,0.0,0.0844]
[1779000470822,52.12,78015.38,0.0,0.0004,0.0,0.08447]
[1779000476733,52.12,78015.1,0.0,0.0004,0.0,0.08444]
[1779000481769,52.12,78015.77,0.0,0.0004,0.0,0.08451]
[1779000486803,52.12,78018.44,0.0,0.0004,0.0,0.08476]
[1779000491839,52.12,78021.44,0.0,0.0004,0.0,0.08504]
[1779000496873,52.12,78021.6,0.0,0.0004,0.0,0.08506]
[1779000501912,52.12,78022.64,0.0,0.0004,0.0,0.08515]
[1779000506948,52.12,78019.55,0.0,0.0004,0.0,0.08486]
[1779000516011,52.12,78017.42,0.0,0.0004,0.0,0.08448]
[1779000521175,52.12,78017.16,0.0,0.0004,0.0,0.08446]
[1779000528094,52.12,78016.41,0.0,0.0004,0.0,0.08439]
[1779000533129,52.12,78015.48,0.0,0.0004,0.0,0.0843]
[1779000538164,52.12,78015.01,0.0,0.0004,0.0,0.08426]
[1779000543199,52.12,78015.82,0.0,0.0004,0.0,0.08433]
[1779000548234,52.12,78017.17,0.0,0.0004,0.0,0.08446]
[1779000559312,52.12,78018.72,0.0,0.0004,0.0,0.08461]
[1779000568374,52.12,78022.83,0.0,0.0004,0.0,0.08499]
[1779000573409,52.12,78025.38,0.0,0.0004,0.0,0.08506]
[1779000578445,52.12,78026.8,0.0,0.0004,0.0,0.08519]
[1779000583479,52.12,78025.51,0.0,0.0004,0.0,0.08507]
[1779000590528,52.12,78024.29,0.0,0.0004,0.0,0.08495]
[1779000595564,52.12,78020.77,0.0,0.0004,0.0,0.08462]
[1779000600602,52.12,78020.99,0.0,0.0004,0.0,0.08464]
[1779000605637,52.12,78025.03,0.0,0.0004,0.0,0.08502]
[1779000611808,52.12,78027.7,0.0,0.0004,0.0,0.08528]
[1779000617722,52.12,78030.65,0.0,0.00041,0.0,0.08556]
[1779000623764,52.12,78032.86,0.0,0.00041,0.0,0.08577]
[1779000629806,52.12,78034.17,0.0,0.00041,0.0,0.08589]
[1779000634841,52.12,78037.19,0.0,0.00041,0.0,0.086]
[1779000639891,52.12,78040.78,0.0,0.00041,0.0,0.08635]
[1779000644916,52.12,78042.61,0.0,0.00041,0.0,0.08652]
[1779000649951,52.12,78042.37,0.0,0.00041,0.0,0.0865]
[1779000654984,52.12,78041.69,0.0,0.00041,0.0,0.08643]
[1779000660034,52.12,78040.99,0.0,0.00041,0.0,0.08637]
[1779000665066,52.12,78040.47,0.0,0.00041,0.0,0.08632]
[1779000670102,52.12,78044.01,0.0,0.00041,0.0,0.08666]
[1779000677151,52.12,78044.78,0.0,0.00041,0.0,0.08673]
[1779000682297,52.12,78044.9,0.0,0.00041,0.0,0.08674]
[1779000692367,52.12,78045.64,0.0,0.00041,0.0,0.08663]
[1779000698297,52.12,78046.53,0.0,0.00041,0.0,0.08672]
[1779000703332,52.12,78046.39,0.0,0.00041,0.0,0.0867]
[1779000708376,52.12,78047.86,0.0,0.00041,0.0,0.08685]
[1779000713412,52.12,78049.3,0.0,0.00041,0.0,0.08698]
[1779000719453,52.12,78051.24,0.0,0.00041,0.0,0.08717]
[1779000724488,52.12,78052.23,0.0,0.00041,0.0,0.08727]
[1779000729531,52.12,78052.87,0.0,0.00041,0.0,0.08733]
[1779000734565,52.12,78054.74,0.0,0.00042,0.0,0.08751]
[1779000739599,52.12,78056.07,0.0,0.00042,0.0,0.08764]
[1779000744635,52.12,78057.18,0.0,0.00042,0.0,0.08775]
[1779000749670,52.12,78058.17,0.0,0.00042,0.0,0.08785]
[1779000757725,52.12,78058.79,0.0,0.00042,0.0,0.08772]
[1779000762859,52.12,78060.64,0.0,0.00042,0.0,0.0879]
[1779000768802,52.12,78061.39,0.0,0.00042,0.0,0.08798]
[1779000773837,52.12,78062.21,0.0,0.00042,0.0,0.08806]
[1779000778872,52.12,78062.67,0.0,0.00042,0.0,0.0881]
[1779000783908,52.12,78063.07,0.0,0.00042,0.0,0.08814]
[1779000788942,52.12,78063.46,0.0,0.00042,0.0,0.08818]
[1779000793980,52.12,78062.25,0.0,0.00042,0.0,0.08806]
[1779000799015,52.12,78062.2,0.0,0.00042,0.0,0.08805]
[1779000804049,52.12,78062.79,0.0,0.00042,0.0,0.08811]
[1779000809084,52.12,78062.61,0.0,0.00042,0.0,0.0881]
[1779000814119,52.12,78061.35,0.0,0.00042,0.0,0.08779]
[1779000819154,52.12,78059.78,0.0,0.00042,0.0,0.08764]
[1779000824189,52.12,78058.44,0.0,0.00042,0.0,0.08751]
[1779000829224,52.12,78057.28,0.0,0.00042,0.0,0.08739]
[1779000834259,52.12,78056.39,0.0,0.00041,0.0,0.08731]
[1779000839294,52.12,78055.6,0.0,0.00041,0.0,0.08723]
[1779000844330,52.12,78055.32,0.0,0.00041,0.0,0.0872]
[1779000850371,52.12,78055.45,0.0,0.00041,0.0,0.08722]
[1779000853494,52.12,78072.56,0.0,0.00042,0.0,0.08889]
[1779000861448,52.12,78072.1,0.0,0.00042,0.0,0.08884]
[1779000866483,52.12,78069.0,0.0,0.00042,0.0,0.08854]
[1779000871518,52.12,78068.77,0.0,0.00042,0.0,0.08833]
[1779000883704,52.12,78063.16,0.0,0.00042,0.0,0.08778]
[1779000891658,52.12,78060.19,0.0,0.00042,0.0,0.08749]
[1779000898708,52.12,78057.98,0.0,0.00041,0.0,0.08728]
[1779000903844,52.12,78049.41,0.0,0.00041,0.0,0.08645]
[1779000909784,52.12,78049.39,0.0,0.00041,0.0,0.08645]
[1779000915826,52.12,78048.88,0.0,0.00041,0.0,0.0864]
[1779000921874,52.12,78049.07,0.0,0.00041,0.0,0.08642]
[1779000927911,52.12,78041.92,0.0,0.00041,0.0,0.08573]
[1779000934057,52.12,78044.0,0.0,0.00041,0.0,0.08575]
[1779000939993,52.12,78045.25,0.0,0.00041,0.0,0.08587]
[1779000948050,52.12,78046.15,0.0,0.00041,0.0,0.08596]
[1779000954092,52.12,78046.95,0.0,0.00041,0.0,0.08603]
[1779000959132,52.12,78047.76,0.0,0.00041,0.0,0.08611]
[1779000964168,52.12,78048.06,0.0,0.00041,0.0,0.08614]
[1779000969202,52.12,78048.74,0.0,0.00041,0.0,0.08621]
[1779000974338,52.12,78047.52,0.0,0.00041,0.0,0.08609]
[1779000980279,52.12,78048.06,0.0,0.00041,0.0,0.08614]
[1779000985314,52.12,78048.55,0.0,0.00041,0.0,0.08619]
[1779000990350,52.12,78048.94,0.0,0.00041,0.0,0.08623]
[1779000995384,52.12,78049.33,0.0,0.00041,0.0,0.08608]
[1779001001426,52.12,78049.67,0.0,0.00041,0.0,0.08612]
[1779001006461,52.12,78049.88,0.0,0.00041,0.0,0.08614]
[1779001012503,52.12,78050.08,0.0,0.00041,0.0,0.08615]
[1779001017544,52.12,78050.16,0.0,0.00041,0.0,0.08616]
[1779001022574,52.12,78050.34,0.0,0.00041,0.0,0.08618]
[1779001027609,52.12,78050.34,0.0,0.00041,0.0,0.08618]
[1779001033652,52.12,78050.49,0.0,0.00041,0.0,0.08619]
[1779001038688,52.12,78060.69,0.0,0.00041,0.0,0.08718]
[1779001043721,52.12,78061.83,0.0,0.00041,0.0,0.08729]
[1779001048757,52.12,78063.95,0.0,0.00042,0.0,0.08749]
[1779001053790,52.12,78062.66,0.0,0.00041,0.0,0.08718]
[1779001058826,52.12,78060.18,0.0,0.00041,0.0,0.08694]
[1779001063861,52.12,78059.95,0.0,0.00041,0.0,0.08692]
[1779001073931,52.12,78057.55,0.0,0.00041,0.0,0.08669]
[1779001078966,52.12,78056.01,0.0,0.00041,0.0,0.08654]
[1779001084001,52.12,78054.98,0.0,0.00041,0.0,0.08644]
[1779001089036,52.12,78054.43,0.0,0.00041,0.0,0.08639]
[1779001094071,52.12,78053.49,0.0,0.00041,0.0,0.0863]
[1779001099108,52.12,78053.14,0.0,0.00041,0.0,0.08627]
[1779001105252,52.12,78053.05,0.0,0.00041,0.0,0.08626]
[1779001111190,52.12,78052.54,0.0,0.00041,0.0,0.08603]
[1779001119246,52.12,78052.37,0.0,0.00041,0.0,0.08601]
[1779001125392,52.12,78055.05,0.0,0.00041,0.0,0.08627]
[1779001131330,52.12,78055.05,0.0,0.00041,0.0,0.08627]
[1779001136365,52.12,78054.3,0.0,0.00041,0.0,0.0862]
[1779001141400,52.12,78054.06,0.0,0.00041,0.0,0.08617]
[1779001148448,52.12,78053.91,0.0,0.00041,0.0,0.08616]
[1779001155602,52.12,78053.73,0.0,0.00041,0.0,0.08614]
[1779001161540,52.12,78054.38,0.0,0.00041,0.0,0.08621]
[1779001167582,52.12,78053.83,0.0,0.00041,0.0,0.08615]
[1779001172617,52.12,78056.84,0.0,0.00041,0.0,0.08626]
[1779001177653,52.12,78059.42,0.0,0.00041,0.0,0.08651]
[1779001182687,52.12,78061.38,0.0,0.00041,0.0,0.0867]
[1779001195882,52.12,78064.23,0.0,0.00041,0.0,0.08697]
[1779001201820,52.12,78065.9,0.0,0.00041,0.0,0.08713]
[1779001206855,52.12,78071.62,0.0,0.00042,0.0,0.08769]
[1779001211890,52.12,78073.03,0.0,0.00042,0.0,0.08783]
[1779001217933,52.12,78073.17,0.0,0.00042,0.0,0.08784]
[1779001222969,52.12,78073.33,0.0,0.00042,0.0,0.08786]
[1779001228005,52.12,78072.96,0.0,0.00042,0.0,0.08782]
[1779001233037,52.12,78071.0,0.0,0.00042,0.0,0.08745]
[1779001243107,52.12,78070.05,0.0,0.00042,0.0,0.08735]
[1779001248142,52.12,78070.52,0.0,0.00042,0.0,0.0874]
[1779001253178,52.12,78069.76,0.0,0.00042,0.0,0.08733]
[1779001260227,52.12,78069.16,0.0,0.00041,0.0,0.08727]
[1779001265263,52.12,78056.44,0.0,0.00041,0.0,0.08604]
[1779001271304,52.12,78058.53,0.0,0.00041,0.0,0.08624]
[1779001276444,52.12,78058.52,0.0,0.00041,0.0,0.08624]
[1779001282381,52.12,78059.96,0.0,0.00041,0.0,0.08638]
[1779001290436,52.12,78060.06,0.0,0.00041,0.0,0.08639]
[1779001295472,52.12,78061.35,0.0,0.00041,0.0,0.08633]
[1779001300507,52.12,78061.57,0.0,0.00041,0.0,0.08635]
[1779001305542,52.12,78060.01,0.0,0.00041,0.0,0.0862]
[1779001310577,52.12,78060.12,0.0,0.00041,0.0,0.08621]
[1779001315612,52.12,78060.68,0.0,0.00041,0.0,0.08627]
[1779001323669,52.12,78060.52,0.0,0.00041,0.0,0.08625]
[1779001328708,52.12,78054.58,0.0,0.00041,0.0,0.08568]
[1779001334745,52.12,78050.99,0.0,0.00041,0.0,0.08534]
[1779001339781,52.12,78042.65,0.0,0.0004,0.0,0.08455]
[1779001344816,52.12,78039.19,0.0,0.0004,0.0,0.08423]
[1779001357007,52.12,78036.11,0.0,0.0004,0.0,0.08376]
[1779001362942,52.12,78034.12,0.0,0.0004,0.0,0.08357]
[1779001367977,52.12,78034.44,0.0,0.0004,0.0,0.0836]
[1779001373013,52.12,78034.52,0.0,0.0004,0.0,0.08361]
[1779001380061,52.12,78035.0,0.0,0.0004,0.0,0.08366]
[1779001386103,52.12,78035.8,0.0,0.0004,0.0,0.08373]
[1779001391140,52.12,78035.79,0.0,0.0004,0.0,0.08373]
[1779001396174,52.12,78035.4,0.0,0.0004,0.0,0.08369]
[1779001401209,52.12,78035.7,0.0,0.0004,0.0,0.08372]
[1779001406244,52.12,78036.53,0.0,0.0004,0.0,0.0838]
[1779001411279,52.12,78040.17,0.0,0.0004,0.0,0.08396]
[1779001416314,52.12,78039.16,0.0,0.0004,0.0,0.08387]
[1779001421349,52.12,78050.54,0.0,0.0004,0.0,0.08494]
[1779001426384,52.12,78055.05,0.0,0.00041,0.0,0.08537]
[1779001431419,52.12,78055.71,0.0,0.00041,0.0,0.08543]
[1779001436453,52.12,78056.55,0.0,0.00041,0.0,0.08551]
[1779001441490,52.12,78053.98,0.0,0.0004,0.0,0.08527]
[1779001446524,52.12,78055.92,0.0,0.00041,0.0,0.08545]
[1779001451560,52.12,78057.55,0.0,0.00041,0.0,0.08561]
[1779001456595,52.12,78059.83,0.0,0.00041,0.0,0.08582]
[1779001461630,52.12,78059.97,0.0,0.00041,0.0,0.08584]
[1779001466666,52.12,78060.04,0.0,0.00041,0.0,0.08584]
[1779001471701,52.12,78061.43,0.0,0.00041,0.0,0.0858]
[1779001476735,52.12,78061.7,0.0,0.00041,0.0,0.08582]
[1779001481770,52.12,78060.26,0.0,0.00041,0.0,0.08569]
[1779001486804,52.12,78060.6,0.0,0.00041,0.0,0.08572]
[1779001491840,52.12,78061.76,0.0,0.00041,0.0,0.08583]
[1779001496875,52.12,78057.33,0.0,0.00041,0.0,0.08541]
[1779001501910,52.12,78053.28,0.0,0.0004,0.0,0.08502]
[1779001506945,52.12,78048.64,0.0,0.0004,0.0,0.08458]
[1779001511980,52.12,78049.99,0.0,0.0004,0.0,0.08471]
[1779001517015,52.12,78051.99,0.0,0.0004,0.0,0.0849]
[1779001524064,52.12,78053.23,0.0,0.0004,0.0,0.08502]
[1779001529099,52.12,78042.62,0.0,0.0004,0.0,0.08402]
[1779001534136,52.12,78038.76,0.0,0.0004,0.0,0.08348]
[1779001539169,52.12,78036.85,0.0,0.0004,0.0,0.0833]
[1779001544204,52.12,78033.4,0.0,0.00039,0.0,0.08298]
[1779001549239,52.12,78032.82,0.0,0.00039,0.0,0.08293]
[1779001555282,52.12,78032.0,0.0,0.00039,0.0,0.08285]
[1779001560316,52.12,78035.51,0.0,0.00039,0.0,0.08318]
[1779001565351,52.12,78033.7,0.0,0.00039,0.0,0.08301]
[1779001570388,52.12,78036.39,0.0,0.00039,0.0,0.08326]
[1779001575424,52.12,78035.57,0.0,0.00039,0.0,0.08318]
[1779001580457,52.12,78035.54,0.0,0.00039,0.0,0.08318]
[1779001585491,52.12,78035.12,0.0,0.00039,0.0,0.08314]
[1779001590528,52.12,78038.42,0.0,0.0004,0.0,0.08345]
[1779001595562,52.12,78039.85,0.0,0.0004,0.0,0.0834]
[1779001600597,52.12,78037.89,0.0,0.00039,0.0,0.08322]
[1779001605633,52.12,78036.76,0.0,0.00039,0.0,0.08312]
[1779001610667,52.12,78036.03,0.0,0.00039,0.0,0.08305]
[1779001615702,52.12,78035.53,0.0,0.00039,0.0,0.083]
[1779001620737,52.12,78034.49,0.0,0.00039,0.0,0.08291]
[1779001626781,52.12,78034.1,0.0,0.00039,0.0,0.08287]
[1779001631815,52.12,78033.58,0.0,0.00039,0.0,0.08282]
[1779001636851,52.12,78033.59,0.0,0.00039,0.0,0.08282]
[1779001641885,52.12,78032.66,0.0,0.00039,0.0,0.08274]
[1779001646921,52.12,78034.96,0.0,0.00039,0.0,0.08295]
[1779001651956,52.12,78035.88,0.0,0.00039,0.0,0.08286]
[1779001656990,52.12,78036.89,0.0,0.00039,0.0,0.08295]
[1779001662025,52.12,78036.43,0.0,0.00039,0.0,0.08291]
[1779001667060,52.12,78037.35,0.0,0.00039,0.0,0.083]
[1779001672096,52.12,78037.28,0.0,0.00039,0.0,0.08299]
[1779001679267,52.12,78038.24,0.0,0.00039,0.0,0.08308]
[1779001689337,52.12,78038.34,0.0,0.00039,0.0,0.08309]
[1779001698278,52.12,78038.54,0.0,0.00039,0.0,0.08311]
[1779001703320,52.12,78038.7,0.0,0.00039,0.0,0.08312]
[1779001708357,52.12,78038.84,0.0,0.00039,0.0,0.08313]
[1779001713390,52.12,78038.73,0.0,0.00039,0.0,0.08295]
[1779001718425,52.12,78038.56,0.0,0.00039,0.0,0.08293]
[1779001723461,52.12,78038.64,0.0,0.00039,0.0,0.08294]
[1779001728495,52.12,78039.22,0.0,0.00039,0.0,0.08299]
[1779001733531,52.12,78039.99,0.0,0.00039,0.0,0.08307]
[1779001738564,52.12,78040.21,0.0,0.00039,0.0,0.08309]
[1779001743600,52.12,78039.78,0.0,0.00039,0.0,0.08305]
[1779001749758,52.12,78040.43,0.0,0.00039,0.0,0.08311]
[1779001756699,52.12,78040.34,0.0,0.00039,0.0,0.0831]
[1779001764755,52.12,78040.86,0.0,0.00039,0.0,0.08315]
[1779001769933,52.12,78041.75,0.0,0.00039,0.0,0.08323]
[1779001776841,52.12,78042.53,0.0,0.00039,0.0,0.08313]
[1779001781875,52.12,78046.17,0.0,0.0004,0.0,0.08346]
[1779001786910,52.12,78048.16,0.0,0.0004,0.0,0.08365]
[1779001791946,52.12,78051.02,0.0,0.0004,0.0,0.08392]
[1779001796980,52.12,78052.92,0.0,0.0004,0.0,0.0841]
[1779001802017,52.12,78046.05,0.0,0.0004,0.0,0.08345]
[1779001807053,52.12,78046.32,0.0,0.0004,0.0,0.08348]
[1779001813095,52.12,78046.27,0.0,0.0004,0.0,0.08347]
[1779001820287,52.12,78048.13,0.0,0.0004,0.0,0.08365]
[1779001826187,52.12,78050.35,0.0,0.0004,0.0,0.08386]
[1779001831221,52.12,78048.04,0.0,0.0004,0.0,0.08346]
[1779001836256,52.12,78046.97,0.0,0.0004,0.0,0.08336]
[1779001845319,52.12,78045.1,0.0,0.00039,0.0,0.08319]
[1779001850496,52.12,78045.63,0.0,0.0004,0.0,0.08324]
[1779001856396,52.12,78044.16,0.0,0.00039,0.0,0.0831]
[1779001861432,52.12,78042.46,0.0,0.00039,0.0,0.08294]
[1779001866466,52.12,78040.79,0.0,0.00039,0.0,0.08279]
[1779001871501,52.12,78039.23,0.0,0.00039,0.0,0.08264]
[1779001876536,52.12,78037.06,0.0,0.00039,0.0,0.08244]
[1779001881572,52.12,78035.76,0.0,0.00039,0.0,0.08232]
[1779001887613,52.12,78035.84,0.0,0.00039,0.0,0.08233]
[1779001892649,52.12,78033.08,0.0,0.00039,0.0,0.0819]
[1779001898690,52.12,78033.28,0.0,0.00039,0.0,0.08192]
[1779001905739,52.12,78033.04,0.0,0.00039,0.0,0.0819]
[1779001910918,52.12,78034.91,0.0,0.00039,0.0,0.08207]
[1779001916817,52.12,78033.43,0.0,0.00039,0.0,0.08194]
[1779001921851,52.12,78033.36,0.0,0.00039,0.0,0.08193]
[1779001926886,52.12,78039.69,0.0,0.00039,0.0,0.08251]
[1779001932928,52.12,78047.98,0.0,0.0004,0.0,0.08328]
[1779001937963,52.12,78051.53,0.0,0.0004,0.0,0.08361]
[1779001944005,52.12,78055.05,0.0,0.0004,0.0,0.08394]
[1779001950052,52.12,78050.95,0.0,0.0004,0.0,0.08356]
[1779001956094,52.12,78054.05,0.0,0.0004,0.0,0.08367]
[1779001962136,52.12,78050.69,0.0,0.0004,0.0,0.08336]
[1779001968178,52.12,78049.82,0.0,0.0004,0.0,0.08328]
[1779001974221,52.12,78047.29,0.0,0.00039,0.0,0.08304]
[1779001979254,52.12,78046.06,0.0,0.00039,0.0,0.08293]
[1779001984291,52.12,78044.55,0.0,0.00039,0.0,0.08279]
[1779001989325,52.12,78044.92,0.0,0.00039,0.0,0.08282]
[1779001999392,52.12,78044.81,0.0,0.00039,0.0,0.08281]
[1779002004431,52.12,78042.4,0.0,0.00039,0.0,0.08259]
[1779002009465,52.12,78043.61,0.0,0.00039,0.0,0.0827]
[1779002014500,52.12,78041.72,0.0,0.00039,0.0,0.08235]
[1779002019536,52.12,78041.29,0.0,0.00039,0.0,0.08231]
[1779002025579,52.12,78040.69,0.0,0.00039,0.0,0.08225]
[1779002030614,52.12,78037.26,0.0,0.00039,0.0,0.08194]
[1779002035650,52.12,78040.78,0.0,0.00039,0.0,0.08226]
[1779002041831,52.12,78040.81,0.0,0.00039,0.0,0.08227]
[1779002048743,52.12,78040.2,0.0,0.00039,0.0,0.08221]
[1779002053774,52.12,78038.92,0.0,0.00039,0.0,0.08209]
[1779002060824,52.12,78039.0,0.0,0.00039,0.0,0.0821]
[1779002067873,52.12,78038.81,0.0,0.00039,0.0,0.08208]
[1779002072909,52.12,78038.84,0.0,0.00039,0.0,0.08191]
[1779002077943,52.12,78039.15,0.0,0.00039,0.0,0.08194]
[1779002082982,52.12,78039.14,0.0,0.00039,0.0,0.08194]
[1779002089019,52.12,78032.31,0.0,0.00039,0.0,0.08131]
[1779002094058,52.12,78033.13,0.0,0.00039,0.0,0.08139]
[1779002100099,52.12,78034.45,0.0,0.00039,0.0,0.08151]
[1779002105134,52.12,78034.47,0.0,0.00039,0.0,0.08151]
[1779002110172,52.12,78034.72,0.0,0.00039,0.0,0.08153]
[1779002122392,52.12,78035.36,0.0,0.00039,0.0,0.08159]
[1779002129303,52.12,78035.36,0.0,0.00039,0.0,0.08159]
[1779002134338,52.12,78035.83,0.0,0.00039,0.0,0.08146]
[1779002139377,52.12,78036.1,0.0,0.00039,0.0,0.08149]
[1779002145420,52.12,78027.03,0.0,0.00038,0.0,0.08066]
[1779002150454,52.12,78027.85,0.0,0.00038,0.0,0.08074]
[1779002159518,52.12,78028.1,0.0,0.00038,0.0,0.08076]
[1779002164554,52.12,78028.69,0.0,0.00038,0.0,0.08081]
[1779002169588,52.12,78028.73,0.0,0.00038,0.0,0.08081]
[1779002174627,52.12,78029.72,0.0,0.00038,0.0,0.0809]
[1779002180667,52.12,78029.14,0.0,0.00038,0.0,0.08085]
[1779002185703,52.12,78029.58,0.0,0.00038,0.0,0.08089]
[1779002192882,52.12,78029.55,0.0,0.00038,0.0,0.08072]
[1779002198794,52.12,78029.92,0.0,0.00038,0.0,0.08075]
[1779002203829,52.12,78029.05,0.0,0.00038,0.0,0.08067]
[1779002208864,52.12,78028.73,0.0,0.00038,0.0,0.08064]
[1779002213899,52.12,78028.64,0.0,0.00038,0.0,0.08063]
[1779002218936,52.12,78029.37,0.0,0.00038,0.0,0.0807]
[1779002232025,52.12,78029.96,0.0,0.00038,0.0,0.08075]
[1779002237060,52.12,78029.72,0.0,0.00038,0.0,0.08073]
[1779002242096,52.12,78029.84,0.0,0.00038,0.0,0.08074]
[1779002248139,52.12,78027.58,0.0,0.00038,0.0,0.08054]
[1779002253303,52.12,78027.73,0.0,0.00038,0.0,0.08038]
[1779002259215,52.12,78028.21,0.0,0.00038,0.0,0.08042]
[1779002265258,52.12,78028.52,0.0,0.00038,0.0,0.08045]
[1779002270295,52.12,78025.21,0.0,0.00038,0.0,0.08015]
[1779002275328,52.12,78026.47,0.0,0.00038,0.0,0.08027]
[1779002280363,52.12,78027.7,0.0,0.00038,0.0,0.08038]
[1779002285399,52.12,78028.74,0.0,0.00038,0.0,0.08047]
[1779002290435,52.12,78029.93,0.0,0.00038,0.0,0.08058]
[1779002295470,52.12,78029.79,0.0,0.00038,0.0,0.08057]
[1779002302520,52.12,78030.41,0.0,0.00038,0.0,0.08062]
[1779002307554,52.12,78029.96,0.0,0.00038,0.0,0.08058]
[1779002313726,52.12,78030.4,0.0,0.00038,0.0,0.08045]
[1779002322662,52.12,78030.58,0.0,0.00038,0.0,0.08047]
[1779002328704,52.12,78029.58,0.0,0.00038,0.0,0.08038]
[1779002333883,52.12,78028.94,0.0,0.00038,0.0,0.08032]
[1779002339782,52.12,78028.73,0.0,0.00038,0.0,0.0803]
[1779002342803,52.12,78014.61,0.0,0.00037,0.0,0.07904]
[1779002348845,52.12,78021.53,0.0,0.00038,0.0,0.07965]
[1779002354028,52.12,78022.41,0.0,0.00038,0.0,0.07973]
[1779002359923,52.12,78022.88,0.0,0.00038,0.0,0.07977]
[1779002364958,52.12,78021.47,0.0,0.00038,0.0,0.07965]
[1779002369993,52.12,78021.6,0.0,0.00038,0.0,0.07966]
[1779002375033,52.12,78021.17,0.0,0.00038,0.0,0.07945]
[1779002380067,52.12,78020.26,0.0,0.00038,0.0,0.07937]
[1779002385101,52.12,78019.54,0.0,0.00038,0.0,0.07931]
[1779002390137,52.12,78019.66,0.0,0.00038,0.0,0.07932]
[1779002395171,52.12,78019.95,0.0,0.00038,0.0,0.07934]
[1779002400207,52.12,78018.5,0.0,0.00038,0.0,0.07921]
[1779002405241,52.12,78019.13,0.0,0.00038,0.0,0.07927]
[1779002410275,52.12,78019.44,0.0,0.00038,0.0,0.0793]
[1779002415311,52.12,78019.75,0.0,0.00038,0.0,0.07932]
[1779002420347,52.12,78019.9,0.0,0.00038,0.0,0.07934]
[1779002425381,52.12,78018.64,0.0,0.00038,0.0,0.07922]
[1779002430416,52.12,78018.73,0.0,0.00038,0.0,0.07923]
[1779002435451,52.12,78018.51,0.0,0.00037,0.0,0.07904]
[1779002440486,52.12,78018.28,0.0,0.00037,0.0,0.07902]
[1779002447535,52.12,78018.88,0.0,0.00037,0.0,0.07908]
[1779002452570,52.12,78028.81,0.0,0.00038,0.0,0.07996]
[1779002457605,52.12,78028.21,0.0,0.00038,0.0,0.07991]
[1779002462649,52.12,78027.51,0.0,0.00038,0.0,0.07985]
[1779002469689,52.12,78025.26,0.0,0.00038,0.0,0.07965]
[1779002474723,52.12,78025.09,0.0,0.00038,0.0,0.07963]
[1779002479760,52.12,78024.82,0.0,0.00038,0.0,0.07961]
[1779002484943,52.12,78023.59,0.0,0.00038,0.0,0.0795]
[1779002490840,52.12,78018.61,0.0,0.00037,0.0,0.07905]
[1779002495875,52.12,78018.63,0.0,0.00037,0.0,0.07889]
[1779002500910,52.12,78018.51,0.0,0.00037,0.0,0.07887]
[1779002507959,52.12,78019.63,0.0,0.00037,0.0,0.07897]
[1779002512994,52.12,78019.39,0.0,0.00037,0.0,0.07895]
[1779002518034,52.12,78019.36,0.0,0.00037,0.0,0.07895]
[1779002523067,52.12,78023.64,0.0,0.00038,0.0,0.07933]
[1779002528102,52.12,78022.65,0.0,0.00038,0.0,0.07924]
[1779002534145,52.12,78023.38,0.0,0.00038,0.0,0.07931]
[1779002539180,52.12,78022.81,0.0,0.00038,0.0,0.07926]
[1779002545363,52.12,78022.57,0.0,0.00038,0.0,0.07924]
[1779002551262,52.12,78022.37,0.0,0.00037,0.0,0.07905]
[1779002564354,52.12,78022.36,0.0,0.00037,0.0,0.07905]
[1779002569389,52.12,78021.38,0.0,0.00037,0.0,0.07896]
[1779002574425,52.12,78021.01,0.0,0.00037,0.0,0.07893]
[1779002580468,52.12,78020.07,0.0,0.00037,0.0,0.07884]
[1779002585648,52.12,78020.36,0.0,0.00037,0.0,0.07887]
[1779002591544,52.12,78019.31,0.0,0.00037,0.0,0.07878]
[1779002596580,52.12,78019.86,0.0,0.00037,0.0,0.07883]
[1779002601614,52.12,78019.6,0.0,0.00037,0.0,0.0788]
[1779002607656,52.12,78019.73,0.0,0.00037,0.0,0.07881]
[1779002612691,52.12,78020.06,0.0,0.00037,0.0,0.07867]
[1779002617726,52.12,78023.55,0.0,0.00037,0.0,0.07898]
[1779002626790,52.12,78023.82,0.0,0.00037,0.0,0.07901]
[1779002632831,52.12,78023.22,0.0,0.00037,0.0,0.07896]
[1779002638874,52.12,78022.81,0.0,0.00037,0.0,0.07892]
[1779002643912,52.12,78035.14,0.0,0.00038,0.0,0.08002]
[1779002648956,52.12,78035.4,0.0,0.00038,0.0,0.08004]
[1779002653983,52.12,78051.13,0.0,0.00039,0.0,0.08147]
[1779002659019,52.12,78054.63,0.0,0.00039,0.0,0.08179]
[1779002666214,52.12,78051.51,0.0,0.00039,0.0,0.08151]
[1779002672110,52.12,78049.84,0.0,0.00039,0.0,0.08118]
[1779002678152,52.12,78048.34,0.0,0.00038,0.0,0.08104]
[1779002683187,52.12,78047.35,0.0,0.00038,0.0,0.08095]
[1779002688222,52.12,78046.35,0.0,0.00038,0.0,0.08086]
[1779002693258,52.12,78045.05,0.0,0.00038,0.0,0.08074]
[1779002698293,52.12,78043.75,0.0,0.00038,0.0,0.08063]
[1779002703328,52.12,78044.23,0.0,0.00038,0.0,0.08067]
[1779002708364,52.12,78040.8,0.0,0.00038,0.0,0.08036]
[1779002713399,52.12,78042.27,0.0,0.00038,0.0,0.08049]
[1779002718441,52.12,78053.57,0.0,0.00039,0.0,0.08152]
[1779002723469,52.12,78056.34,0.0,0.00039,0.0,0.08177]
[1779002728504,52.12,78058.72,0.0,0.00039,0.0,0.08199]
[1779002733539,52.12,78075.93,0.0,0.0004,0.0,0.08341]
[1779002738585,52.12,78070.89,0.0,0.00039,0.0,0.08294]
[1779002745633,52.12,78073.79,0.0,0.0004,0.0,0.08321]
[1779002750669,52.12,78081.77,0.0,0.0004,0.0,0.08396]
[1779002755705,52.12,78090.42,0.0,0.0004,0.0,0.08478]
[1779002760740,52.12,78092.95,0.0,0.00041,0.0,0.08502]
[1779002765774,52.12,78090.64,0.0,0.0004,0.0,0.0848]
[1779002772823,52.12,78089.81,0.0,0.0004,0.0,0.08472]
[1779002777858,52.12,78089.26,0.0,0.0004,0.0,0.08467]
[1779002782894,52.12,78088.32,0.0,0.0004,0.0,0.08458]
[1779002787928,52.12,78086.24,0.0,0.0004,0.0,0.08438]
[1779002792965,52.12,78083.11,0.0,0.0004,0.0,0.08391]
[1779002797999,52.12,78082.31,0.0,0.0004,0.0,0.08383]
[1779002803033,52.12,78086.18,0.0,0.0004,0.0,0.0842]
[1779002808073,52.12,78088.98,0.0,0.0004,0.0,0.08446]
[1779002815118,52.12,78097.53,0.0,0.00041,0.0,0.08527]
[1779002821161,52.12,78099.8,0.0,0.00041,0.0,0.08549]
[1779002826196,52.12,78103.8,0.0,0.00041,0.0,0.08587]
[1779002831231,52.12,78107.56,0.0,0.00041,0.0,0.08623]
[1779002836268,52.12,78108.15,0.0,0.00041,0.0,0.08629]
[1779002841302,52.12,78109.7,0.0,0.00041,0.0,0.08644]
[1779002846338,52.12,78110.28,0.0,0.00041,0.0,0.0865]
[1779002851372,52.12,78107.99,0.0,0.00041,0.0,0.08609]
[1779002857569,52.12,78108.83,0.0,0.00041,0.0,0.08617]
[1779002864463,52.12,78107.31,0.0,0.00041,0.0,0.08603]
[1779002872521,52.12,78108.28,0.0,0.00041,0.0,0.08612]
[1779002877710,52.12,78110.51,0.0,0.00041,0.0,0.08633]
[1779002883596,52.12,78110.6,0.0,0.00041,0.0,0.08634]
[1779002890657,52.12,78095.85,0.0,0.0004,0.0,0.08493]
[1779002896699,52.12,78091.9,0.0,0.0004,0.0,0.08456]
[1779002902741,52.12,78088.5,0.0,0.0004,0.0,0.08424]
[1779002907921,52.12,78084.01,0.0,0.0004,0.0,0.08381]
[1779002913818,52.12,78082.02,0.0,0.0004,0.0,0.08345]
[1779002918855,52.12,78080.1,0.0,0.0004,0.0,0.08327]
[1779002923888,52.12,78078.74,0.0,0.0004,0.0,0.08314]
[1779002928923,52.12,78076.85,0.0,0.00039,0.0,0.08297]
[1779002933958,52.12,78076.32,0.0,0.00039,0.0,0.08292]
[1779002938993,52.12,78075.48,0.0,0.00039,0.0,0.08284]
[1779002944028,52.12,78075.92,0.0,0.00039,0.0,0.08288]
[1779002949063,52.12,78074.96,0.0,0.00039,0.0,0.08279]
[1779002954099,52.12,78074.75,0.0,0.00039,0.0,0.08277]
[1779002960140,52.12,78074.65,0.0,0.00039,0.0,0.08276]
[1779002968344,52.12,78066.96,0.0,0.00039,0.0,0.08205]
[1779002975246,52.12,78066.85,0.0,0.00039,0.0,0.08187]
[1779002982294,52.12,78067.45,0.0,0.00039,0.0,0.08192]
[1779002987329,52.12,78067.6,0.0,0.00039,0.0,0.08194]
[1779002992365,52.12,78067.81,0.0,0.00039,0.0,0.08196]
[1779002998555,52.12,78069.15,0.0,0.00039,0.0,0.08208]
[1779003004448,52.12,78075.16,0.0,0.00039,0.0,0.08263]
[1779003009483,52.12,78073.65,0.0,0.00039,0.0,0.08249]
[1779003014518,52.12,78071.71,0.0,0.00039,0.0,0.08232]
[1779003019557,52.12,78070.94,0.0,0.00039,0.0,0.08224]
[1779003024593,52.12,78072.85,0.0,0.00039,0.0,0.08242]
[1779003029628,52.12,78072.42,0.0,0.00039,0.0,0.08238]
[1779003034664,52.12,78072.08,0.0,0.00039,0.0,0.08217]
[1779003039699,52.12,78073.12,0.0,0.00039,0.0,0.08227]
[1779003044733,52.12,78079.69,0.0,0.00039,0.0,0.08288]
[1779003049768,52.12,78081.79,0.0,0.0004,0.0,0.08307]
[1779003054803,52.12,78082.83,0.0,0.0004,0.0,0.08317]
[1779003059839,52.12,78083.61,0.0,0.0004,0.0,0.08324]
[1779003065883,52.12,78085.04,0.0,0.0004,0.0,0.08338]
[1779003070917,52.12,78087.71,0.0,0.0004,0.0,0.08363]
[1779003075958,52.12,78094.48,0.0,0.0004,0.0,0.08426]
[1779003080992,52.12,78104.35,0.0,0.00041,0.0,0.0852]
[1779003086027,52.12,78111.02,0.0,0.00041,0.0,0.08584]
[1779003091062,52.12,78115.95,0.0,0.00041,0.0,0.08613]
[1779003099261,52.12,78119.84,0.0,0.00041,0.0,0.0865]
[1779003105161,52.12,78126.45,0.0,0.00042,0.0,0.08714]
[1779003110196,52.12,78127.5,0.0,0.00042,0.0,0.08725]
[1779003115231,52.12,78129.1,0.0,0.00042,0.0,0.0874]
[1779003121272,52.12,78131.45,0.0,0.00042,0.0,0.08763]
[1779003126309,52.12,78134.31,0.0,0.00042,0.0,0.08791]
[1779003131342,52.12,78141.52,0.0,0.00042,0.0,0.08862]
[1779003136380,52.12,78150.45,0.0,0.00043,0.0,0.08951]
[1779003142421,52.12,78149.98,0.0,0.00043,0.0,0.08946]
[1779003147455,52.12,78148.63,0.0,0.00043,0.0,0.08933]
[1779003152491,52.12,78149.5,0.0,0.00043,0.0,0.08922]
[1779003157525,52.12,78150.27,0.0,0.00043,0.0,0.0893]
[1779003162562,52.12,78150.51,0.0,0.00043,0.0,0.08932]
[1779003167598,52.12,78157.79,0.0,0.00043,0.0,0.09005]
[1779003172633,52.12,78151.28,0.0,0.00043,0.0,0.0894]
[1779003178676,52.12,78148.13,0.0,0.00043,0.0,0.08909]
[1779003183714,52.12,78148.0,0.0,0.00043,0.0,0.08908]
[1779003188747,52.12,78147.07,0.0,0.00043,0.0,0.08898]
[1779003193783,52.12,78142.54,0.0,0.00042,0.0,0.08854]
[1779003198817,52.12,78145.55,0.0,0.00042,0.0,0.08883]
[1779003203853,52.12,78146.25,0.0,0.00043,0.0,0.0889]
[1779003208890,52.12,78145.26,0.0,0.00042,0.0,0.0888]
[1779003213925,52.12,78147.81,0.0,0.00043,0.0,0.08887]
[1779003218960,52.12,78151.35,0.0,0.00043,0.0,0.08922]
[1779003223995,52.12,78150.83,0.0,0.00043,0.0,0.08917]
[1779003229030,52.12,78152.48,0.0,0.00043,0.0,0.08933]
[1779003234065,52.12,78151.01,0.0,0.00043,0.0,0.08919]
[1779003239100,52.12,78152.02,0.0,0.00043,0.0,0.08929]
[1779003244136,52.12,78151.5,0.0,0.00043,0.0,0.08924]
[1779003249174,52.12,78151.8,0.0,0.00043,0.0,0.08926]
[1779003254205,52.12,78151.63,0.0,0.00043,0.0,0.08925]
[1779003259240,52.12,78151.61,0.0,0.00043,0.0,0.08925]
[1779003264275,52.12,78151.75,0.0,0.00043,0.0,0.08926]
[1779003269312,52.12,78150.67,0.0,0.00043,0.0,0.08915]
[1779003274346,52.12,78151.82,0.0,0.00043,0.0,0.08908]
[1779003279381,52.12,78152.77,0.0,0.00043,0.0,0.08917]
[1779003284417,52.12,78151.68,0.0,0.00043,0.0,0.08907]
[1779003289451,52.12,78151.38,0.0,0.00043,0.0,0.08904]
[1779003294487,52.12,78150.61,0.0,0.00043,0.0,0.08896]
[1779003299521,52.12,78151.44,0.0,0.00043,0.0,0.08904]
[1779003304556,52.12,78151.51,0.0,0.00043,0.0,0.08905]
[1779003309593,52.12,78151.33,0.0,0.00043,0.0,0.08903]
[1779003314628,52.12,78141.94,0.0,0.00042,0.0,0.0881]
[1779003319663,52.12,78142.55,0.0,0.00042,0.0,0.08816]
[1779003324698,52.12,78143.53,0.0,0.00042,0.0,0.08826]
[1779003329733,52.12,78143.95,0.0,0.00042,0.0,0.0883]
[1779003334768,52.12,78145.43,0.0,0.00042,0.0,0.08826]
[1779003340955,52.12,78145.09,0.0,0.00042,0.0,0.08823]
[1779003347859,52.12,78143.5,0.0,0.00042,0.0,0.08807]
[1779003352895,52.12,78144.41,0.0,0.00042,0.0,0.08816]
[1779003357929,52.12,78145.5,0.0,0.00042,0.0,0.08827]
[1779003362968,52.12,78145.84,0.0,0.00042,0.0,0.0883]
[1779003368002,52.12,78150.1,0.0,0.00042,0.0,0.08872]
[1779003373037,52.12,78149.59,0.0,0.00042,0.0,0.08867]
[1779003378072,52.12,78149.6,0.0,0.00042,0.0,0.08867]
[1779003383107,52.12,78146.69,0.0,0.00042,0.0,0.08838]
[1779003390156,52.12,78146.54,0.0,0.00042,0.0,0.08837]
[1779003395192,52.12,78149.32,0.0,0.00042,0.0,0.08846]
[1779003400229,52.12,78149.02,0.0,0.00042,0.0,0.08843]
[1779003405263,52.12,78149.0,0.0,0.00042,0.0,0.08843]
[1779003411447,52.12,78149.45,0.0,0.00042,0.0,0.08847]
[1779003417346,52.12,78149.93,0.0,0.00042,0.0,0.08852]
[1779003422382,52.12,78150.16,0.0,0.00042,0.0,0.08854]
[1779003428422,52.12,78151.46,0.0,0.00042,0.0,0.08867]
[1779003433458,52.12,78156.15,0.0,0.00043,0.0,0.08913]
[1779003437511,52.12,78138.76,0.0,0.00042,0.0,0.08742]
[1779003443552,52.12,78135.32,0.0,0.00042,0.0,0.08709]
[1779003448588,52.12,78135.15,0.0,0.00042,0.0,0.08707]
[1779003453622,52.12,78135.51,0.0,0.00042,0.0,0.08692]
[1779003458662,52.12,78134.68,0.0,0.00042,0.0,0.08684]
[1779003463692,52.12,78131.36,0.0,0.00041,0.0,0.08652]
[1779003464698,52.12,78117.19,0.0,0.00041,0.0,0.08516]
[1779003465708,52.12,78102.51,0.0,0.0004,0.0,0.08377]
[1779003470745,52.12,78096.31,0.0,0.0004,0.0,0.08319]
[1779003475780,52.12,78095.3,0.0,0.0004,0.0,0.08309]
[1779003480814,52.12,78093.83,0.0,0.0004,0.0,0.08296]
[1779003485849,52.12,78091.58,0.0,0.00039,0.0,0.08275]
[1779003492016,52.12,78090.96,0.0,0.00039,0.0,0.08269]
[1779003497941,52.12,78083.37,0.0,0.00039,0.0,0.08199]
[1779003502969,52.12,78072.2,0.0,0.00039,0.0,0.08096]
[1779003508004,52.12,78059.51,0.0,0.00038,0.0,0.07982]
[1779003514046,52.12,78059.44,0.0,0.00038,0.0,0.07964]
[1779003519084,52.12,78051.63,0.0,0.00038,0.0,0.07894]
[1779003526133,52.12,78049.14,0.0,0.00037,0.0,0.07872]
[1779003531169,52.12,78045.06,0.0,0.00037,0.0,0.07836]
[1779003536208,52.12,78043.69,0.0,0.00037,0.0,0.07824]
[1779003541243,52.12,78043.51,0.0,0.00037,0.0,0.07822]
[1779003546277,52.12,78040.99,0.0,0.00037,0.0,0.078]
[1779003551313,52.12,78045.9,0.0,0.00037,0.0,0.07843]
[1779003556350,52.12,78053.49,0.0,0.00038,0.0,0.07911]
[1779003561381,52.12,78055.32,0.0,0.00038,0.0,0.07927]
[1779003566419,52.12,78060.22,0.0,0.00038,0.0,0.07971]
[1779003571452,52.12,78064.92,0.0,0.00038,0.0,0.07996]
[1779003576490,52.12,78067.01,0.0,0.00038,0.0,0.08015]
[1779003581524,52.12,78070.34,0.0,0.00038,0.0,0.08045]
[1779003586567,52.12,78070.84,0.0,0.00038,0.0,0.08049]
[1779003592723,52.12,78072.02,0.0,0.00038,0.0,0.0806]
[1779003598645,52.12,78077.32,0.0,0.00039,0.0,0.08108]
[1779003603681,52.12,78087.06,0.0,0.00039,0.0,0.08198]
[1779003608717,52.12,78089.31,0.0,0.00039,0.0,0.08218]
[1779003613750,52.12,78090.88,0.0,0.00039,0.0,0.08233]
[1779003618786,52.12,78091.6,0.0,0.00039,0.0,0.0824]
[1779003623820,52.12,78090.39,0.0,0.00039,0.0,0.08228]
[1779003628860,52.12,78088.93,0.0,0.00039,0.0,0.08215]
[1779003633893,52.12,78087.89,0.0,0.00039,0.0,0.08188]
[1779003638926,52.12,78087.7,0.0,0.00039,0.0,0.08186]
[1779003645975,52.12,78087.11,0.0,0.00039,0.0,0.08181]
[1779003651010,52.12,78094.28,0.0,0.00039,0.0,0.08247]
[1779003656045,52.12,78092.72,0.0,0.00039,0.0,0.08232]
[1779003661080,52.12,78091.27,0.0,0.00039,0.0,0.08219]
[1779003666115,52.12,78094.34,0.0,0.00039,0.0,0.08247]
[1779003671150,52.12,78093.09,0.0,0.00039,0.0,0.08236]
[1779003676185,52.12,78092.26,0.0,0.00039,0.0,0.08228]
[1779003681221,52.12,78091.21,0.0,0.00039,0.0,0.08218]
[1779003686256,52.12,78091.89,0.0,0.00039,0.0,0.08225]
[1779003691290,52.12,78091.34,0.0,0.00039,0.0,0.08202]
[1779003696325,52.12,78090.53,0.0,0.00039,0.0,0.08194]
[1779003701360,52.12,78090.17,0.0,0.00039,0.0,0.08191]
[1779003704381,52.12,78089.66,0.0,0.00039,0.0,0.08186]
[1779003706395,52.12,78089.6,0.0,0.00039,0.0,0.08186]
[1779003711430,52.12,78089.76,0.0,0.00039,0.0,0.08187]
[1779003716465,52.12,78090.06,0.0,0.00039,0.0,0.0819]
[1779003721499,52.12,78081.65,0.0,0.00039,0.0,0.08113]
[1779003727542,52.12,78080.96,0.0,0.00039,0.0,0.08107]
[1779003732577,52.12,78081.59,0.0,0.00039,0.0,0.08112]
[1779003743807,52.12,78082.33,0.0,0.00039,0.0,0.08119]
[1779003753877,52.12,78085.2,0.0,0.00039,0.0,0.08128]
[1779003759767,52.12,78086.78,0.0,0.00039,0.0,0.08143]
[1779003764801,52.12,78086.88,0.0,0.00039,0.0,0.08143]
[1779003769836,52.12,78087.16,0.0,0.00039,0.0,0.08146]
[1779003774871,52.12,78089.14,0.0,0.00039,0.0,0.08164]
[1779003779907,52.12,78088.64,0.0,0.00039,0.0,0.0816]
[1779003784942,52.12,78089.76,0.0,0.00039,0.0,0.0817]
[1779003789977,52.12,78088.99,0.0,0.00039,0.0,0.08163]
[1779003795011,52.12,78088.47,0.0,0.00039,0.0,0.08158]
[1779003800050,52.12,78088.11,0.0,0.00039,0.0,0.08155]
[1779003805083,52.12,78086.92,0.0,0.00039,0.0,0.08144]
[1779003810117,52.12,78087.39,0.0,0.00039,0.0,0.08148]
[1779003815153,52.12,78087.34,0.0,0.00039,0.0,0.0813]
[1779003820187,52.12,78087.22,0.0,0.00039,0.0,0.08129]
[1779003825223,52.12,78087.87,0.0,0.00039,0.0,0.08135]
[1779003830258,52.12,78089.31,0.0,0.00039,0.0,0.08148]
[1779003835294,52.12,78090.34,0.0,0.00039,0.0,0.08158]
[1779003840328,52.12,78090.43,0.0,0.00039,0.0,0.08159]
[1779003847377,52.12,78090.92,0.0,0.00039,0.0,0.08163]
[1779003852412,52.12,78091.23,0.0,0.00039,0.0,0.08166]
[1779003857447,52.12,78091.34,0.0,0.00039,0.0,0.08167]
[1779003862482,52.12,78091.29,0.0,0.00039,0.0,0.08166]
[1779003867516,52.12,78091.61,0.0,0.00039,0.0,0.08169]
[1779003872553,52.12,78091.68,0.0,0.00039,0.0,0.08152]
[1779003877587,52.12,78092.01,0.0,0.00039,0.0,0.08156]
[1779003882622,52.12,78091.97,0.0,0.00039,0.0,0.08155]
[1779003887657,52.12,78092.38,0.0,0.00039,0.0,0.08159]
[1779003892692,52.12,78092.61,0.0,0.00039,0.0,0.08161]
[1779003897727,52.12,78092.87,0.0,0.00039,0.0,0.08163]
[1779003902762,52.12,78093.62,0.0,0.00039,0.0,0.0817]
[1779003907796,52.12,78093.56,0.0,0.00039,0.0,0.0817]
[1779003912833,52.12,78093.32,0.0,0.00039,0.0,0.08168]
[1779003917867,52.12,78093.36,0.0,0.00039,0.0,0.08168]
[1779003923909,52.12,78093.07,0.0,0.00039,0.0,0.08165]
[1779003929951,52.12,78092.93,0.0,0.00039,0.0,0.08164]
[1779003935142,52.12,78092.84,0.0,0.00039,0.0,0.08146]
[1779003943044,52.12,78092.67,0.0,0.00039,0.0,0.08144]
[1779003948081,52.12,78092.5,0.0,0.00039,0.0,0.08143]
[1779003953115,52.12,78091.98,0.0,0.00039,0.0,0.08138]
[1779003958150,52.12,78095.8,0.0,0.00039,0.0,0.08173]
[1779003963185,52.12,78098.87,0.0,0.00039,0.0,0.08201]
[1779003968220,52.12,78098.79,0.0,0.00039,0.0,0.082]
[1779003973255,52.12,78102.37,0.0,0.00039,0.0,0.08233]
[1779003978291,52.12,78100.47,0.0,0.00039,0.0,0.08216]
[1779003984333,52.12,78099.74,0.0,0.00039,0.0,0.08209]
[1779003989369,52.12,78100.69,0.0,0.00039,0.0,0.08218]
[1779003994403,52.12,78102.04,0.0,0.00039,0.0,0.08213]
[1779003999438,52.12,78099.92,0.0,0.00039,0.0,0.08193]
[1779004005633,52.12,78099.64,0.0,0.00039,0.0,0.08191]
[1779004011522,52.12,78099.18,0.0,0.00039,0.0,0.08186]
[1779004016558,52.12,78098.24,0.0,0.00039,0.0,0.08178]
[1779004021593,52.12,78097.51,0.0,0.00039,0.0,0.08171]
[1779004026628,52.12,78097.9,0.0,0.00039,0.0,0.08175]
[1779004034684,52.12,78097.5,0.0,0.00039,0.0,0.08171]
[1779004039719,52.12,78097.32,0.0,0.00039,0.0,0.08169]
[1779004044754,52.12,78097.74,0.0,0.00039,0.0,0.08173]
[1779004051803,52.12,78097.93,0.0,0.00039,0.0,0.08157]
[1779004057846,52.12,78098.53,0.0,0.00039,0.0,0.08163]
[1779004062883,52.12,78098.88,0.0,0.00039,0.0,0.08166]
[1779004068925,52.12,78099.24,0.0,0.00039,0.0,0.08169]
[1779004073961,52.12,78099.14,0.0,0.00039,0.0,0.08168]
[1779004078995,52.12,78098.28,0.0,0.00039,0.0,0.08161]
[1779004085039,52.12,78098.56,0.0,0.00039,0.0,0.08163]
[1779004090073,52.12,78097.78,0.0,0.00039,0.0,0.08156]
[1779004095109,52.12,78100.18,0.0,0.00039,0.0,0.08178]
[1779004100143,52.12,78101.65,0.0,0.00039,0.0,0.08192]
[1779004105178,52.12,78105.75,0.0,0.00039,0.0,0.08229]
[1779004110213,52.12,78107.06,0.0,0.00039,0.0,0.08242]
[1779004115248,52.12,78108.66,0.0,0.00039,0.0,0.08239]
[1779004120283,52.12,78109.87,0.0,0.00039,0.0,0.0825]
[1779004125318,52.12,78110.69,0.0,0.00039,0.0,0.08258]
[1779004130352,52.12,78111.47,0.0,0.00039,0.0,0.08265]
[1779004136395,52.12,78112.49,0.0,0.00039,0.0,0.08274]
[1779004142437,52.12,78112.84,0.0,0.0004,0.0,0.08278]
[1779004147472,52.12,78114.54,0.0,0.0004,0.0,0.08293]
[1779004152507,52.12,78116.55,0.0,0.0004,0.0,0.08312]
[1779004161572,52.12,78116.43,0.0,0.0004,0.0,0.08311]
[1779004166763,52.12,78117.97,0.0,0.0004,0.0,0.08325]
[1779004172648,52.12,78117.69,0.0,0.0004,0.0,0.08305]
[1779004177683,52.12,78117.47,0.0,0.0004,0.0,0.08303]
[1779004182722,52.12,78120.68,0.0,0.0004,0.0,0.08333]
[1779004187757,52.12,78120.23,0.0,0.0004,0.0,0.08329]
[1779004192792,52.12,78119.62,0.0,0.0004,0.0,0.08323]
[1779004197828,52.12,78117.84,0.0,0.0004,0.0,0.08306]
[1779004202863,52.12,78114.35,0.0,0.0004,0.0,0.08274]
[1779004207898,52.12,78109.82,0.0,0.00039,0.0,0.08232]
[1779004215955,52.12,78109.54,0.0,0.00039,0.0,0.08229]
[1779004220993,52.12,78104.61,0.0,0.00039,0.0,0.08184]
[1779004226025,52.12,78103.58,0.0,0.00039,0.0,0.08174]
[1779004231060,52.12,78106.67,0.0,0.00039,0.0,0.08185]
[1779004237258,52.12,78105.26,0.0,0.00039,0.0,0.08172]
[1779004243150,52.12,78101.59,0.0,0.00039,0.0,0.08138]
[1779004248183,52.12,78099.39,0.0,0.00039,0.0,0.08118]
[1779004254230,52.12,78098.96,0.0,0.00039,0.0,0.08114]
[1779004261275,52.12,78096.59,0.0,0.00039,0.0,0.08093]
[1779004267470,52.12,78098.06,0.0,0.00039,0.0,0.08106]
[1779004273360,52.12,78102.25,0.0,0.00039,0.0,0.08144]
[1779004279401,52.12,78110.46,0.0,0.00039,0.0,0.0822]
[1779004285443,52.12,78112.14,0.0,0.00039,0.0,0.08236]
[1779004292493,52.12,78113.11,0.0,0.00039,0.0,0.08227]
[1779004297528,52.12,78111.22,0.0,0.00039,0.0,0.08209]
[1779004302563,52.12,78108.07,0.0,0.00039,0.0,0.0818]
[1779004307603,52.12,78108.11,0.0,0.00039,0.0,0.08181]
[1779004312633,52.12,78103.82,0.0,0.00039,0.0,0.08141]
[1779004317819,52.12,78104.96,0.0,0.00039,0.0,0.08152]
[1779004323711,52.12,78104.98,0.0,0.00039,0.0,0.08152]
[1779004328747,52.12,78105.92,0.0,0.00039,0.0,0.08161]
[1779004336802,52.12,78107.62,0.0,0.00039,0.0,0.08176]
[1779004342844,52.12,78108.44,0.0,0.00039,0.0,0.08184]
[1779004348030,52.12,78107.43,0.0,0.00039,0.0,0.08174]
[1779004353921,52.12,78109.17,0.0,0.00039,0.0,0.08173]
[1779004359963,52.12,78110.72,0.0,0.00039,0.0,0.08187]
[1779004367012,52.12,78111.28,0.0,0.00039,0.0,0.08192]
[1779004372047,52.12,78112.59,0.0,0.00039,0.0,0.08204]
[1779004377082,52.12,78113.25,0.0,0.00039,0.0,0.08211]
[1779004383125,52.12,78113.34,0.0,0.00039,0.0,0.08211]
[1779004388323,52.12,78117.37,0.0,0.00039,0.0,0.08249]
[1779004394202,52.12,78127.23,0.0,0.0004,0.0,0.08341]
[1779004400243,52.12,78130.11,0.0,0.0004,0.0,0.08368]
[1779004405278,52.12,78127.74,0.0,0.0004,0.0,0.08345]
[1779004410313,52.12,78126.01,0.0,0.0004,0.0,0.08329]
[1779004415348,52.12,78125.98,0.0,0.0004,0.0,0.08311]
[1779004420383,52.12,78130.73,0.0,0.0004,0.0,0.08356]
[1779004425418,52.12,78133.02,0.0,0.0004,0.0,0.08377]
[1779004431462,52.12,78130.16,0.0,0.0004,0.0,0.0835]
[1779004436504,52.12,78128.36,0.0,0.0004,0.0,0.08333]
[1779004443550,52.12,78128.17,0.0,0.0004,0.0,0.08332]
[1779004448753,52.12,78124.23,0.0,0.0004,0.0,0.08295]
[1779004454626,52.12,78123.23,0.0,0.0004,0.0,0.08285]
[1779004459661,52.12,78122.29,0.0,0.0004,0.0,0.08277]
[1779004468893,52.12,78121.75,0.0,0.0004,0.0,0.08272]
[1779004476782,52.12,78120.35,0.0,0.00039,0.0,0.08241]
[1779004489033,52.12,78119.15,0.0,0.00039,0.0,0.0823]
[1779004494908,52.12,78119.42,0.0,0.00039,0.0,0.08232]
[1779004501957,52.12,78119.08,0.0,0.00039,0.0,0.08229]
[1779004509173,52.12,78118.89,0.0,0.00039,0.0,0.08227]
[1779004515048,52.12,78118.47,0.0,0.00039,0.0,0.08224]
[1779004520083,52.12,78118.89,0.0,0.00039,0.0,0.08227]
[1779004528140,52.12,78120.34,0.0,0.00039,0.0,0.08241]
[1779004535190,52.12,78120.7,0.0,0.00039,0.0,0.08227]
[1779004540225,52.12,78122.69,0.0,0.00039,0.0,0.08245]
[1779004545258,52.12,78121.95,0.0,0.00039,0.0,0.08238]
[1779004550293,52.12,78117.15,0.0,0.00039,0.0,0.08194]
[1779004555328,52.12,78108.34,0.0,0.00039,0.0,0.08113]
[1779004560363,52.12,78106.62,0.0,0.00039,0.0,0.08097]
[1779004565399,52.12,78106.53,0.0,0.00039,0.0,0.08096]
[1779004572450,52.12,78102.88,0.0,0.00038,0.0,0.08063]
[1779004578491,52.12,78103.54,0.0,0.00038,0.0,0.08069]
[1779004584534,52.12,78104.23,0.0,0.00039,0.0,0.08075]
[1779004589735,52.12,78104.62,0.0,0.00039,0.0,0.08079]
[1779004595610,52.12,78102.51,0.0,0.00038,0.0,0.08042]
[1779004600646,52.12,78102.19,0.0,0.00038,0.0,0.08039]
[1779004605680,52.12,78103.74,0.0,0.00038,0.0,0.08053]
[1779004611722,52.12,78103.03,0.0,0.00038,0.0,0.08047]
[1779004619947,52.12,78102.48,0.0,0.00038,0.0,0.08042]
[1779004626828,52.12,78102.36,0.0,0.00038,0.0,0.08041]
[1779004631862,52.12,78102.53,0.0,0.00038,0.0,0.08042]
[1779004637904,52.12,78103.04,0.0,0.00038,0.0,0.08047]
[1779004642941,52.12,78103.19,0.0,0.00038,0.0,0.08048]
[1779004647974,52.12,78103.82,0.0,0.00038,0.0,0.08054]
[1779004658041,52.12,78104.77,0.0,0.00038,0.0,0.08045]
[1779004664086,52.12,78104.57,0.0,0.00038,0.0,0.08044]
[1779004669121,52.12,78104.59,0.0,0.00038,0.0,0.08044]
[1779004674156,52.12,78104.36,0.0,0.00038,0.0,0.08042]
[1779004679191,52.12,78104.13,0.0,0.00038,0.0,0.0804]
[1779004685234,52.12,78103.81,0.0,0.00038,0.0,0.08037]
[1779004690445,52.12,78103.73,0.0,0.00038,0.0,0.08036]
[1779004696309,52.12,78104.28,0.0,0.00038,0.0,0.08041]
[1779004701345,52.12,78104.15,0.0,0.00038,0.0,0.0804]
[1779004706380,52.12,78103.94,0.0,0.00038,0.0,0.08038]
[1779004711415,52.12,78104.96,0.0,0.00038,0.0,0.0803]
[1779004716450,52.12,78106.5,0.0,0.00038,0.0,0.08044]
[1779004721485,52.12,78105.95,0.0,0.00038,0.0,0.08039]
[1779004727527,52.12,78105.87,0.0,0.00038,0.0,0.08038]
[1779004732562,52.12,78105.23,0.0,0.00038,0.0,0.08032]
[1779004739611,52.12,78105.11,0.0,0.00038,0.0,0.08031]
[1779004744655,52.12,78104.12,0.0,0.00038,0.0,0.08022]
[1779004749690,52.12,78101.33,0.0,0.00038,0.0,0.07997]
[1779004755734,52.12,78100.67,0.0,0.00038,0.0,0.07991]
[1779004760967,52.12,78107.0,0.0,0.00038,0.0,0.08048]
[1779004766811,52.12,78107.04,0.0,0.00038,0.0,0.08049]
[1779004771846,52.12,78106.0,0.0,0.00038,0.0,0.08022]
[1779004776881,52.12,78106.18,0.0,0.00038,0.0,0.08023]
[1779004781916,52.12,78105.26,0.0,0.00038,0.0,0.08015]
[1779004788965,52.12,78105.03,0.0,0.00038,0.0,0.08013]
[1779004795016,52.12,78104.86,0.0,0.00038,0.0,0.08011]
[1779004800059,52.12,78105.34,0.0,0.00038,0.0,0.08016]
[1779004801421,52.12,78106.2,0.0,0.00038,0.0,0.08024]
[1779004802840,52.12,78153.38,0.0,0.00041,0.0,0.08462]
[1779004800137,52.12,78153.38,0.0,0.00041,0.0,0.08462]
[1779004811145,52.12,78153.38,0.0,0.00041,0.0,0.08462]
[1779004813154,52.12,78119.46,0.0,0.00039,0.0,0.08145]
[1779004818186,52.12,78122.31,0.0,0.00039,0.0,0.08171]
[1779004824231,52.12,78117.91,0.0,0.00039,0.0,0.0813]
[1779004829270,52.12,78105.72,0.0,0.00038,0.0,0.08019]
[1779004835314,52.12,78106.28,0.0,0.00038,0.0,0.08007]
[1779004840348,52.12,78097.78,0.0,0.00038,0.0,0.0793]
[1779004845383,52.12,78091.6,0.0,0.00038,0.0,0.07875]
[1779004850418,52.12,78088.1,0.0,0.00037,0.0,0.07844]
[1779004855453,52.12,78081.87,0.0,0.00037,0.0,0.07789]
[1779004859481,52.12,78068.09,0.0,0.00036,0.0,0.07668]
[1779004864518,52.12,78068.16,0.0,0.00036,0.0,0.07669]
[1779004869553,52.12,78063.55,0.0,0.00036,0.0,0.07629]
[1779004874588,52.12,78062.15,0.0,0.00036,0.0,0.07617]
[1779004881817,52.12,78066.91,0.0,0.00036,0.0,0.07658]
[1779004887679,52.12,78068.14,0.0,0.00036,0.0,0.07669]
[1779004894728,52.12,78072.65,0.0,0.00037,0.0,0.07691]
[1779004901958,52.12,78078.35,0.0,0.00037,0.0,0.07741]
[1779004907819,52.12,78078.35,0.0,0.00037,0.0,0.07741]
[1779004912854,52.12,78083.39,0.0,0.00037,0.0,0.07785]
[1779004917889,52.12,78088.27,0.0,0.00037,0.0,0.07829]
[1779004923931,52.12,78093.26,0.0,0.00038,0.0,0.07873]
[1779004928966,52.12,78094.38,0.0,0.00038,0.0,0.07883]
[1779004935016,52.12,78093.42,0.0,0.00038,0.0,0.07874]
[1779004940045,52.12,78095.65,0.0,0.00038,0.0,0.07894]
[1779004946088,52.12,78097.77,0.0,0.00038,0.0,0.07913]
[1779004952129,52.12,78099.22,0.0,0.00038,0.0,0.07909]
[1779004959179,52.12,78097.56,0.0,0.00038,0.0,0.07894]
[1779004964214,52.12,78097.77,0.0,0.00038,0.0,0.07896]
[1779004970256,52.12,78098.39,0.0,0.00038,0.0,0.07902]
[1779004976300,52.12,78098.98,0.0,0.00038,0.0,0.07907]
[1779004982517,52.12,78102.55,0.0,0.00038,0.0,0.07939]
[1779004988383,52.12,78100.11,0.0,0.00038,0.0,0.07917]
[1779004996440,52.12,78100.55,0.0,0.00038,0.0,0.07921]
[1779005002658,52.12,78100.46,0.0,0.00038,0.0,0.0792]
[1779005009531,52.12,78100.46,0.0,0.00038,0.0,0.0792]
[1779005014565,52.12,78101.04,0.0,0.00038,0.0,0.07908]
[1779005019601,52.12,78101.57,0.0,0.00038,0.0,0.07913]
[1779005024636,52.12,78101.24,0.0,0.00038,0.0,0.0791]
[1779005029672,52.12,78101.24,0.0,0.00038,0.0,0.0791]
[1779005034707,52.12,78097.57,0.0,0.00038,0.0,0.07877]
[1779005039742,52.12,78097.1,0.0,0.00038,0.0,0.07873]
[1779005044777,52.12,78097.61,0.0,0.00038,0.0,0.07877]
[1779005049811,52.12,78096.77,0.0,0.00038,0.0,0.0787]
[1779005054847,52.12,78088.27,0.0,0.00037,0.0,0.07795]
[1779005059882,52.12,78088.91,0.0,0.00037,0.0,0.078]
[1779005064916,52.12,78087.14,0.0,0.00037,0.0,0.07785]
[1779005073148,52.12,78085.06,0.0,0.00037,0.0,0.07749]
[1779005083218,52.12,78083.73,0.0,0.00037,0.0,0.07738]
[1779005090094,52.12,78083.24,0.0,0.00037,0.0,0.07733]
[1779005096137,52.12,78082.17,0.0,0.00037,0.0,0.07724]
[1779005101171,52.12,78081.25,0.0,0.00037,0.0,0.07716]
[1779005106206,52.12,78081.57,0.0,0.00037,0.0,0.07719]
[1779005112248,52.12,78082.74,0.0,0.00037,0.0,0.07729]
[1779005117284,52.12,78082.51,0.0,0.00037,0.0,0.07727]
[1779005123326,52.12,78083.07,0.0,0.00037,0.0,0.07732]
[1779005128364,52.12,78083.82,0.0,0.00037,0.0,0.07738]
[1779005133569,52.12,78082.33,0.0,0.00037,0.0,0.07709]
[1779005139441,52.12,78082.01,0.0,0.00037,0.0,0.07706]
[1779005144480,52.12,78081.74,0.0,0.00037,0.0,0.07703]
[1779005153708,52.12,78081.58,0.0,0.00037,0.0,0.07702]
[1779005159581,52.12,78082.35,0.0,0.00037,0.0,0.07709]
[1779005164618,52.12,78083.45,0.0,0.00037,0.0,0.07718]
[1779005169651,52.12,78083.86,0.0,0.00037,0.0,0.07722]
[1779005174687,52.12,78083.03,0.0,0.00037,0.0,0.07715]
[1779005179722,52.12,78083.0,0.0,0.00037,0.0,0.07714]
[1779005184757,52.12,78082.67,0.0,0.00037,0.0,0.07712]
[1779005189792,52.12,78083.19,0.0,0.00037,0.0,0.07716]
[1779005194827,52.12,78084.52,0.0,0.00037,0.0,0.07711]
[1779005199862,52.12,78093.96,0.0,0.00037,0.0,0.07794]
[1779005207918,52.12,78099.84,0.0,0.00037,0.0,0.07846]
[1779005212953,52.12,78091.54,0.0,0.00037,0.0,0.07773]
[1779005224202,52.12,78092.92,0.0,0.00037,0.0,0.07785]
[1779005230072,52.12,78097.16,0.0,0.00037,0.0,0.07822]
[1779005238128,52.12,78096.86,0.0,0.00037,0.0,0.0782]
[1779005243163,52.12,78099.04,0.0,0.00037,0.0,0.07839]
[1779005248198,52.12,78094.81,0.0,0.00037,0.0,0.07801]
[1779005253233,52.12,78093.25,0.0,0.00037,0.0,0.07771]
[1779005258268,52.12,78093.68,0.0,0.00037,0.0,0.07775]
[1779005263303,52.12,78093.64,0.0,0.00037,0.0,0.07774]
[1779005268338,52.12,78093.23,0.0,0.00037,0.0,0.07771]
[1779005273374,52.12,78093.3,0.0,0.00037,0.0,0.07771]
[1779005278408,52.12,78093.18,0.0,0.00037,0.0,0.0777]
[1779005283443,52.12,78093.12,0.0,0.00037,0.0,0.0777]
[1779005288479,52.12,78092.64,0.0,0.00037,0.0,0.07765]
[1779005293514,52.12,78093.31,0.0,0.00037,0.0,0.07771]
[1779005298548,52.12,78093.24,0.0,0.00037,0.0,0.07771]
[1779005303583,52.12,78093.09,0.0,0.00037,0.0,0.07769]
[1779005308619,52.12,78093.24,0.0,0.00037,0.0,0.07771]
[1779005314665,52.12,78093.18,0.0,0.00037,0.0,0.07753]
[1779005319703,52.12,78092.94,0.0,0.00037,0.0,0.07751]
[1779005324910,52.12,78097.97,0.0,0.00037,0.0,0.07795]
[1779005331784,52.12,78097.54,0.0,0.00037,0.0,0.07792]
[1779005337827,52.12,78094.56,0.0,0.00037,0.0,0.07765]
[1779005345050,52.12,78093.63,0.0,0.00037,0.0,0.07757]
[1779005350919,52.12,78093.92,0.0,0.00037,0.0,0.0776]
[1779005357967,52.12,78093.82,0.0,0.00037,0.0,0.07759]
[1779005363002,52.12,78093.24,0.0,0.00037,0.0,0.07754]
[1779005369045,52.12,78093.01,0.0,0.00037,0.0,0.07752]
[1779005374080,52.12,78096.09,0.0,0.00037,0.0,0.07762]
[1779005379115,52.12,78099.16,0.0,0.00037,0.0,0.07789]
[1779005384150,52.12,78101.75,0.0,0.00037,0.0,0.07812]
[1779005393213,52.12,78103.03,0.0,0.00037,0.0,0.07823]
[1779005399255,52.12,78105.77,0.0,0.00037,0.0,0.07848]
[1779005404290,52.12,78097.89,0.0,0.00037,0.0,0.07778]
[1779005410334,52.12,78093.57,0.0,0.00037,0.0,0.0774]
[1779005415543,52.12,78092.26,0.0,0.00037,0.0,0.07728]
[1779005425613,52.12,78092.11,0.0,0.00037,0.0,0.07727]
[1779005435683,52.12,78091.71,0.0,0.00037,0.0,0.07707]
[1779005443571,52.12,78090.76,0.0,0.00037,0.0,0.07698]
[1779005453640,52.12,78087.97,0.0,0.00037,0.0,0.07674]
[1779005461695,52.12,78091.76,0.0,0.00037,0.0,0.07707]
[1779005467738,52.12,78093.1,0.0,0.00037,0.0,0.07719]
[1779005476802,52.12,78093.04,0.0,0.00037,0.0,0.07718]
[1779005481839,52.12,78099.04,0.0,0.00037,0.0,0.07771]
[1779005486876,52.12,78099.38,0.0,0.00037,0.0,0.07774]
[1779005492919,52.12,78097.72,0.0,0.00037,0.0,0.07742]
[1779005497952,52.12,78096.58,0.0,0.00037,0.0,0.07732]
[1779005503995,52.12,78095.54,0.0,0.00037,0.0,0.07723]
[1779005509030,52.12,78094.44,0.0,0.00037,0.0,0.07714]
[1779005514065,52.12,78093.49,0.0,0.00037,0.0,0.07705]
[1779005519100,52.12,78093.37,0.0,0.00037,0.0,0.07704]
[1779005526316,52.12,78092.66,0.0,0.00037,0.0,0.07698]
[1779005532192,52.12,78092.16,0.0,0.00037,0.0,0.07694]
[1779005538235,52.12,78092.18,0.0,0.00037,0.0,0.07694]
[1779005543270,52.12,78094.42,0.0,0.00037,0.0,0.07713]
[1779005548305,52.12,78094.19,0.0,0.00037,0.0,0.07711]
[1779005554347,52.12,78094.37,0.0,0.00037,0.0,0.07696]
[1779005560389,52.12,78096.03,0.0,0.00037,0.0,0.07711]
[1779005565425,52.12,78095.55,0.0,0.00037,0.0,0.07707]
[1779005570458,52.12,78094.58,0.0,0.00037,0.0,0.07698]
[1779005575494,52.12,78094.72,0.0,0.00037,0.0,0.07699]
[1779005586740,52.12,78095.62,0.0,0.00037,0.0,0.07707]
[1779005592613,52.12,78097.53,0.0,0.00037,0.0,0.07724]
[1779005597657,52.12,78100.12,0.0,0.00037,0.0,0.07747]
[1779005602683,52.12,78100.51,0.0,0.00037,0.0,0.0775]
[1779005607719,52.12,78100.84,0.0,0.00037,0.0,0.07753]
[1779005613760,52.12,78101.84,0.0,0.00037,0.0,0.07745]
[1779005618796,52.12,78102.01,0.0,0.00037,0.0,0.07746]
[1779005624837,52.12,78102.05,0.0,0.00037,0.0,0.07747]
[1779005629872,52.12,78101.99,0.0,0.00037,0.0,0.07746]
[1779005636923,52.12,78101.9,0.0,0.00037,0.0,0.07745]
[1779005642964,52.12,78102.29,0.0,0.00037,0.0,0.07749]
[1779005648000,52.12,78103.84,0.0,0.00037,0.0,0.07762]
[1779005653037,52.12,78103.08,0.0,0.00037,0.0,0.07756]
[1779005656058,52.12,78086.74,0.0,0.00036,0.0,0.07613]
[1779005661093,52.12,78089.04,0.0,0.00036,0.0,0.07633]
[1779005666128,52.12,78086.9,0.0,0.00036,0.0,0.07614]
[1779005674187,52.12,78086.48,0.0,0.00036,0.0,0.07594]
[1779005681234,52.12,78087.16,0.0,0.00036,0.0,0.076]
[1779005686270,52.12,78087.79,0.0,0.00036,0.0,0.07606]
[1779005692311,52.12,78088.05,0.0,0.00036,0.0,0.07608]
[1779005697523,52.12,78088.43,0.0,0.00036,0.0,0.07611]
[1779005703389,52.12,78088.09,0.0,0.00036,0.0,0.07608]
[1779005708423,52.12,78085.57,0.0,0.00036,0.0,0.07586]
[1779005713460,52.12,78084.43,0.0,0.00036,0.0,0.07576]
[1779005718494,52.12,78084.33,0.0,0.00036,0.0,0.07576]
[1779005723530,52.12,78088.23,0.0,0.00036,0.0,0.07609]
[1779005728565,52.12,78088.42,0.0,0.00036,0.0,0.07611]
[1779005734608,52.12,78088.4,0.0,0.00036,0.0,0.07594]
[1779005741657,52.12,78088.5,0.0,0.00036,0.0,0.07595]
[1779005746696,52.12,78087.57,0.0,0.00036,0.0,0.07587]
[1779005751727,52.12,78086.59,0.0,0.00036,0.0,0.07579]
[1779005757946,52.12,78086.34,0.0,0.00036,0.0,0.07576]
[1779005764818,52.12,78086.88,0.0,0.00036,0.0,0.07581]
[1779005769853,52.12,78085.64,0.0,0.00036,0.0,0.0757]
[1779005774888,52.12,78082.51,0.0,0.00036,0.0,0.07543]
[1779005780930,52.12,78079.83,0.0,0.00036,0.0,0.0752]
[1779005786981,52.12,78077.32,0.0,0.00036,0.0,0.07499]
[1779005793018,52.12,78080.59,0.0,0.00036,0.0,0.0751]
[1779005798228,52.12,78078.39,0.0,0.00036,0.0,0.07492]
[1779005804100,52.12,78079.39,0.0,0.00036,0.0,0.075]
[1779005810143,52.12,78080.64,0.0,0.00036,0.0,0.07511]
[1779005817192,52.12,78082.29,0.0,0.00036,0.0,0.07525]
[1779005822227,52.12,78083.25,0.0,0.00036,0.0,0.07533]
[1779005828269,52.12,78082.82,0.0,0.00036,0.0,0.0753]
[1779005834316,52.12,78083.03,0.0,0.00036,0.0,0.07531]
[1779005840353,52.12,78083.92,0.0,0.00036,0.0,0.07539]
[1779005845388,52.12,78084.43,0.0,0.00036,0.0,0.07543]
[1779005850423,52.12,78085.1,0.0,0.00036,0.0,0.07549]
[1779005858648,52.12,78085.61,0.0,0.00036,0.0,0.07537]
[1779005868717,52.12,78086.41,0.0,0.00036,0.0,0.07544]
[1779005875598,52.12,78086.88,0.0,0.00036,0.0,0.07548]
[1779005881640,52.12,78087.1,0.0,0.00036,0.0,0.0755]
[1779005886675,52.12,78087.31,0.0,0.00036,0.0,0.07552]
[1779005891710,52.12,78087.38,0.0,0.00036,0.0,0.07552]
[1779005896745,52.12,78083.52,0.0,0.00036,0.0,0.07519]
[1779005901781,52.12,78080.7,0.0,0.00036,0.0,0.07495]
[1779005907822,52.12,78079.58,0.0,0.00036,0.0,0.07485]
[1779005912859,52.12,78075.26,0.0,0.00035,0.0,0.07432]
[1779005917895,52.12,78072.84,0.0,0.00035,0.0,0.07412]
[1779005919069,52.12,78056.73,0.0,0.00035,0.0,0.07277]
[1779005925948,52.12,78054.36,0.0,0.00035,0.0,0.07257]
[1779005930983,52.12,78051.88,0.0,0.00034,0.0,0.07236]
[1779005936022,52.12,78049.54,0.0,0.00034,0.0,0.07217]
[1779005941053,52.12,78043.42,0.0,0.00034,0.0,0.07167]
[1779005943067,52.12,78030.07,0.0,0.00034,0.0,0.07058]
[1779005948103,52.12,78013.71,0.0,0.00033,0.0,0.06927]
[1779005953137,52.12,78005.83,0.0,0.00033,0.0,0.06864]
[1779005958172,52.12,78005.5,0.0,0.00033,0.0,0.06862]
[1779005963207,52.12,78008.83,0.0,0.00033,0.0,0.06888]
[1779005968242,52.12,78012.42,0.0,0.00033,0.0,0.06916]
[1779005973278,52.12,78011.07,0.0,0.00033,0.0,0.0689]
[1779005979319,52.12,78017.19,0.0,0.00033,0.0,0.06939]
[1779005984355,52.12,78017.36,0.0,0.00033,0.0,0.0694]
[1779005989390,52.12,78016.12,0.0,0.00033,0.0,0.0693]
[1779005994425,52.12,78015.66,0.0,0.00033,0.0,0.06927]
[1779005999633,52.12,78013.19,0.0,0.00033,0.0,0.06907]
[1779006005502,52.12,78010.5,0.0,0.00033,0.0,0.06886]
[1779006010541,52.12,78011.56,0.0,0.00033,0.0,0.06894]
[1779006015571,52.12,78013.09,0.0,0.00033,0.0,0.06906]
[1779006020606,52.12,78014.41,0.0,0.00033,0.0,0.06917]
[1779006025642,52.12,78011.05,0.0,0.00033,0.0,0.0689]
[1779006031683,52.12,78008.77,0.0,0.00033,0.0,0.06857]
[1779006037725,52.12,78010.01,0.0,0.00033,0.0,0.06867]
[1779006042760,52.12,78011.43,0.0,0.00033,0.0,0.06878]
[1779006048802,52.12,78011.43,0.0,0.00033,0.0,0.06878]
[1779006053837,52.12,78014.2,0.0,0.00033,0.0,0.069]
[1779006058872,52.12,78013.72,0.0,0.00033,0.0,0.06896]
[1779006063913,52.12,78012.32,0.0,0.00033,0.0,0.06885]
[1779006068949,52.12,78013.63,0.0,0.00033,0.0,0.06895]
[1779006073984,52.12,78017.19,0.0,0.00033,0.0,0.06923]
[1779006079018,52.12,78018.4,0.0,0.00033,0.0,0.06933]
[1779006084053,52.12,78020.57,0.0,0.00033,0.0,0.0695]
[1779006089088,52.12,78022.15,0.0,0.00033,0.0,0.06963]
[1779006094123,52.12,78024.98,0.0,0.00033,0.0,0.0697]
[1779006099158,52.12,78030.6,0.0,0.00033,0.0,0.07015]
[1779006104193,52.12,78027.71,0.0,0.00033,0.0,0.06992]
[1779006110408,52.12,78023.68,0.0,0.00033,0.0,0.0696]
[1779006116277,52.12,78022.75,0.0,0.00033,0.0,0.06952]
[1779006121313,52.12,78027.28,0.0,0.00033,0.0,0.06989]
[1779006128361,52.12,78029.22,0.0,0.00033,0.0,0.07004]
[1779006133396,52.12,78027.89,0.0,0.00033,0.0,0.06993]
[1779006138431,52.12,78027.54,0.0,0.00033,0.0,0.06991]
[1779006144473,52.12,78028.84,0.0,0.00033,0.0,0.07001]
[1779006149508,52.12,78028.68,0.0,0.00033,0.0,0.07]
[1779006154543,52.12,78031.88,0.0,0.00033,0.0,0.0701]
[1779006160588,52.12,78037.19,0.0,0.00034,0.0,0.07053]
[1779006165626,52.12,78038.72,0.0,0.00034,0.0,0.07065]
[1779006170829,52.12,78044.36,0.0,0.00034,0.0,0.07111]
[1779006176701,52.12,78053.22,0.0,0.00034,0.0,0.07184]
[1779006181736,52.12,78045.9,0.0,0.00034,0.0,0.07124]
[1779006186770,52.12,78047.82,0.0,0.00034,0.0,0.07139]
[1779006191806,52.12,78057.74,0.0,0.00034,0.0,0.07221]
[1779006196840,52.12,78064.14,0.0,0.00035,0.0,0.07274]
[1779006201877,52.12,78064.16,0.0,0.00035,0.0,0.07274]
[1779006206910,52.12,78063.3,0.0,0.00035,0.0,0.07267]
[1779006212952,52.12,78060.2,0.0,0.00034,0.0,0.07225]
[1779006217987,52.12,78061.23,0.0,0.00034,0.0,0.07234]
[1779006223023,52.12,78064.0,0.0,0.00035,0.0,0.07257]
[1779006228057,52.12,78064.58,0.0,0.00035,0.0,0.07261]
[1779006233092,52.12,78065.52,0.0,0.00035,0.0,0.07269]
[1779006241330,52.12,78066.39,0.0,0.00035,0.0,0.07276]
[1779006248199,52.12,78054.41,0.0,0.00034,0.0,0.07177]
[1779006253239,52.12,78051.95,0.0,0.00034,0.0,0.07157]
[1779006258272,52.12,78050.73,0.0,0.00034,0.0,0.07147]
[1779006263305,52.12,78049.9,0.0,0.00034,0.0,0.0714]
[1779006268340,52.12,78050.63,0.0,0.00034,0.0,0.07146]
[1779006275388,52.12,78049.67,0.0,0.00034,0.0,0.07123]
[1779006280424,52.12,78046.81,0.0,0.00034,0.0,0.07099]
[1779006285459,52.12,78044.53,0.0,0.00034,0.0,0.07081]
[1779006291679,52.12,78043.49,0.0,0.00034,0.0,0.07072]
[1779006298552,52.12,78043.35,0.0,0.00034,0.0,0.07071]
[1779006306606,52.12,78041.5,0.0,0.00034,0.0,0.07056]
[1779006311820,52.12,78040.89,0.0,0.00034,0.0,0.07051]
[1779006320704,52.12,78040.31,0.0,0.00033,0.0,0.07047]
[1779006325739,52.12,78040.26,0.0,0.00033,0.0,0.07046]
[1779006330774,52.12,78037.11,0.0,0.00033,0.0,0.07021]
[1779006335810,52.12,78037.32,0.0,0.00033,0.0,0.07007]
[1779006342031,52.12,78036.58,0.0,0.00033,0.0,0.07001]
[1779006349907,52.12,78036.98,0.0,0.00033,0.0,0.07004]
[1779006354942,52.12,78037.09,0.0,0.00033,0.0,0.07005]
[1779006362172,52.12,78037.43,0.0,0.00033,0.0,0.07008]
[1779006372241,52.12,78037.7,0.0,0.00033,0.0,0.0701]
[1779006380117,52.12,78037.87,0.0,0.00033,0.0,0.07011]
[1779006385151,52.12,78034.12,0.0,0.00033,0.0,0.06981]
[1779006392389,52.12,78033.01,0.0,0.00033,0.0,0.06957]
[1779006402460,52.12,78028.49,0.0,0.00033,0.0,0.06921]
[1779006406300,52.12,78009.2,0.0,0.00032,0.0,0.06769]
[1779006411335,52.12,78009.24,0.0,0.00032,0.0,0.06769]
[1779006416387,52.12,78009.29,0.0,0.00032,0.0,0.06769]
[1779006421423,52.12,78010.02,0.0,0.00032,0.0,0.06775]
[1779006428472,52.12,78011.28,0.0,0.00032,0.0,0.06785]
[1779006435524,52.12,78011.87,0.0,0.00032,0.0,0.0679]
[1779006440559,52.12,78014.23,0.0,0.00032,0.0,0.06808]
[1779006445593,52.12,78016.23,0.0,0.00032,0.0,0.06824]
[1779006450630,52.12,78017.56,0.0,0.00032,0.0,0.06834]
[1779006455663,52.12,78019.07,0.0,0.00032,0.0,0.06831]
[1779006460699,52.12,78020.14,0.0,0.00032,0.0,0.06839]
[1779006465734,52.12,78020.96,0.0,0.00032,0.0,0.06846]
[1779006473791,52.12,78021.66,0.0,0.00033,0.0,0.06851]
[1779006478826,52.12,78008.72,0.0,0.00032,0.0,0.0675]
[1779006483860,52.12,78009.22,0.0,0.00032,0.0,0.06754]
[1779006488896,52.12,78011.08,0.0,0.00032,0.0,0.06768]
[1779006493931,52.12,78012.39,0.0,0.00032,0.0,0.06778]
[1779006500980,52.12,78014.3,0.0,0.00032,0.0,0.06793]
[1779006506017,52.12,78015.8,0.0,0.00032,0.0,0.06805]
[1779006511052,52.12,78021.63,0.0,0.00032,0.0,0.06836]
[1779006516087,52.12,78019.55,0.0,0.00032,0.0,0.06819]
[1779006521122,52.12,78018.56,0.0,0.00032,0.0,0.06812]
[1779006526156,52.12,78017.71,0.0,0.00032,0.0,0.06805]
[1779006531192,52.12,78018.39,0.0,0.00032,0.0,0.0681]
[1779006536228,52.12,78018.21,0.0,0.00032,0.0,0.06809]
[1779006541262,52.12,78017.31,0.0,0.00032,0.0,0.06802]
[1779006546300,52.12,78024.06,0.0,0.00033,0.0,0.06855]
[1779006551332,52.12,78032.06,0.0,0.00033,0.0,0.06918]
[1779006556371,52.12,78036.23,0.0,0.00033,0.0,0.06951]
[1779006561402,52.12,78023.64,0.0,0.00033,0.0,0.06851]
[1779006566437,52.12,78019.6,0.0,0.00032,0.0,0.0682]
[1779006571472,52.12,78012.8,0.0,0.00032,0.0,0.06751]
[1779006576507,52.12,78013.99,0.0,0.00032,0.0,0.06761]
[1779006581542,52.12,78014.86,0.0,0.00032,0.0,0.06767]
[1779006586578,52.12,78021.11,0.0,0.00032,0.0,0.06816]
[1779006591612,52.12,78023.68,0.0,0.00032,0.0,0.06836]
[1779006596647,52.12,78024.15,0.0,0.00032,0.0,0.0684]
[1779006601682,52.12,78021.25,0.0,0.00032,0.0,0.06817]
[1779006606718,52.12,78015.53,0.0,0.00032,0.0,0.06773]
[1779006613948,52.12,78014.62,0.0,0.00032,0.0,0.06765]
[1779006620817,52.12,78018.19,0.0,0.00032,0.0,0.06793]
[1779006625852,52.12,78021.56,0.0,0.00032,0.0,0.0682]
[1779006631895,52.12,78023.65,0.0,0.00032,0.0,0.06821]
[1779006636929,52.12,78025.4,0.0,0.00032,0.0,0.06835]
[1779006641964,52.12,78027.47,0.0,0.00033,0.0,0.06851]
[1779006654049,52.12,78029.55,0.0,0.00033,0.0,0.06867]
[1779006656063,52.12,78044.87,0.0,0.00033,0.0,0.0699]
[1779006661098,52.12,78040.2,0.0,0.00033,0.0,0.06952]
[1779006666136,52.12,78035.57,0.0,0.00033,0.0,0.06915]
[1779006671168,52.12,78035.29,0.0,0.00033,0.0,0.06913]
[1779006677210,52.12,78035.54,0.0,0.00033,0.0,0.06915]
[1779006684440,52.12,78036.38,0.0,0.00033,0.0,0.06922]
[1779006690301,52.12,78035.14,0.0,0.00033,0.0,0.06912]
[1779006696344,52.12,78035.8,0.0,0.00033,0.0,0.06902]
[1779006701379,52.12,78036.4,0.0,0.00033,0.0,0.06906]
[1779006710442,52.12,78036.54,0.0,0.00033,0.0,0.06907]
[1779006716484,52.12,78037.63,0.0,0.00033,0.0,0.06916]
[1779006722526,52.12,78037.81,0.0,0.00033,0.0,0.06918]
[1779006729575,52.12,78038.23,0.0,0.00033,0.0,0.06921]
[1779006734791,52.12,78038.31,0.0,0.00033,0.0,0.06922]
[1779006741661,52.12,78038.37,0.0,0.00033,0.0,0.06922]
[1779006746697,52.12,78038.69,0.0,0.00033,0.0,0.06925]
[1779006751731,52.12,78046.29,0.0,0.00033,0.0,0.0697]
[1779006756765,52.12,78046.7,0.0,0.00033,0.0,0.06973]
[1779006761802,52.12,78045.6,0.0,0.00033,0.0,0.06964]
[1779006767843,52.12,78045.55,0.0,0.00033,0.0,0.06964]
[1779006772879,52.12,78043.75,0.0,0.00033,0.0,0.06949]
[1779006777916,52.12,78042.43,0.0,0.00033,0.0,0.06939]
[1779006782949,52.12,78040.8,0.0,0.00033,0.0,0.06926]
[1779006787984,52.12,78039.9,0.0,0.00033,0.0,0.06919]
[1779006793020,52.12,78039.45,0.0,0.00033,0.0,0.06915]
[1779006798056,52.12,78038.73,0.0,0.00033,0.0,0.06909]
[1779006804097,52.12,78037.74,0.0,0.00033,0.0,0.06902]
[1779006809132,52.12,78031.43,0.0,0.00033,0.0,0.06852]
[1779006815352,52.12,78025.86,0.0,0.00032,0.0,0.06792]
[1779006823230,52.12,78021.32,0.0,0.00032,0.0,0.06757]
[1779006828266,52.12,78021.14,0.0,0.00032,0.0,0.06756]
[1779006833300,52.12,78021.28,0.0,0.00032,0.0,0.06757]
[1779006839343,52.12,78021.29,0.0,0.00032,0.0,0.06757]
[1779006845563,52.12,78021.61,0.0,0.00032,0.0,0.06759]
[1779006851427,52.12,78021.43,0.0,0.00032,0.0,0.06758]
[1779006856462,52.12,78022.8,0.0,0.00032,0.0,0.06769]
[1779006862504,52.12,78022.62,0.0,0.00032,0.0,0.06767]
[1779006867539,52.12,78022.92,0.0,0.00032,0.0,0.0677]
[1779006872574,52.12,78022.79,0.0,0.00032,0.0,0.06753]
[1779006877609,52.12,78022.87,0.0,0.00032,0.0,0.06754]
[1779006882644,52.12,78022.76,0.0,0.00032,0.0,0.06753]
[1779006893721,52.12,78023.01,0.0,0.00032,0.0,0.06755]
[1779006898755,52.12,78022.25,0.0,0.00032,0.0,0.06749]
[1779006903792,52.12,78020.96,0.0,0.00032,0.0,0.06739]
[1779006909833,52.12,78020.74,0.0,0.00032,0.0,0.06737]
[1779006916056,52.12,78023.4,0.0,0.00032,0.0,0.06758]
[1779006924940,52.12,78022.15,0.0,0.00032,0.0,0.06748]
[1779006930982,52.12,78019.54,0.0,0.00032,0.0,0.06728]
[1779006936197,52.12,78017.87,0.0,0.00032,0.0,0.067]
[1779006942059,52.12,78017.82,0.0,0.00032,0.0,0.067]
[1779006948103,52.12,78021.18,0.0,0.00032,0.0,0.06726]
[1779006953140,52.12,78020.94,0.0,0.00032,0.0,0.06724]
[1779006963208,52.12,78020.79,0.0,0.00032,0.0,0.06723]
[1779006969251,52.12,78021.19,0.0,0.00032,0.0,0.06726]
[1779006974286,52.12,78021.32,0.0,0.00032,0.0,0.06727]
[1779006979320,52.12,78021.01,0.0,0.00032,0.0,0.06724]
[1779006984355,52.12,78013.68,0.0,0.00032,0.0,0.06668]
[1779006990397,52.12,78015.4,0.0,0.00032,0.0,0.06681]
[1779006995433,52.12,78016.3,0.0,0.00032,0.0,0.06673]
[1779007000467,52.12,78018.08,0.0,0.00032,0.0,0.06687]
[1779007006696,52.12,78019.44,0.0,0.00032,0.0,0.06697]
[1779007012551,52.12,78020.55,0.0,0.00032,0.0,0.06706]
[1779007017586,52.12,78023.15,0.0,0.00032,0.0,0.06726]
[1779007022621,52.12,78022.91,0.0,0.00032,0.0,0.06724]
[1779007027656,52.12,78024.17,0.0,0.00032,0.0,0.06734]
[1779007032693,52.12,78029.63,0.0,0.00032,0.0,0.06776]
[1779007037726,52.12,78027.9,0.0,0.00032,0.0,0.06763]
[1779007043767,52.12,78028.15,0.0,0.00032,0.0,0.06765]
[1779007050817,52.12,78029.6,0.0,0.00032,0.0,0.06776]
[1779007057045,52.12,78026.28,0.0,0.00032,0.0,0.06735]
[1779007062901,52.12,78024.17,0.0,0.00032,0.0,0.06719]
[1779007067936,52.12,78023.44,0.0,0.00032,0.0,0.06713]
[1779007074986,52.12,78023.41,0.0,0.00032,0.0,0.06713]
[1779007080029,52.12,78024.56,0.0,0.00032,0.0,0.06722]
[1779007087256,52.12,78024.39,0.0,0.00032,0.0,0.0672]
[1779007093133,52.12,78032.78,0.0,0.00032,0.0,0.06786]
[1779007095141,52.12,78046.24,0.0,0.00033,0.0,0.06892]
[1779007100175,52.12,78059.68,0.0,0.00033,0.0,0.06999]
[1779007105210,52.12,78061.67,0.0,0.00033,0.0,0.07015]
[1779007111252,52.12,78062.71,0.0,0.00033,0.0,0.07008]
[1779007116288,52.12,78063.07,0.0,0.00033,0.0,0.07011]
[1779007122330,52.12,78064.27,0.0,0.00033,0.0,0.07021]
[1779007127536,52.12,78065.95,0.0,0.00033,0.0,0.07034]
[1779007133409,52.12,78066.43,0.0,0.00034,0.0,0.07038]
[1779007136431,52.12,78052.7,0.0,0.00033,0.0,0.06928]
[1779007141465,52.12,78051.84,0.0,0.00033,0.0,0.06921]
[1779007146501,52.12,78032.91,0.0,0.00032,0.0,0.06771]
[1779007151535,52.12,78027.63,0.0,0.00032,0.0,0.0673]
[1779007156572,52.12,78025.19,0.0,0.00032,0.0,0.06711]
[1779007161605,52.12,78022.15,0.0,0.00032,0.0,0.06688]
[1779007166640,52.12,78019.74,0.0,0.00032,0.0,0.06669]
[1779007173704,52.12,78018.4,0.0,0.00032,0.0,0.06644]
[1779007179742,52.12,78015.95,0.0,0.00031,0.0,0.06625]
[1779007187956,52.12,78014.16,0.0,0.00031,0.0,0.06611]
[1779007194846,52.12,78008.67,0.0,0.00031,0.0,0.0657]
[1779007201897,52.12,78004.24,0.0,0.00031,0.0,0.06536]
[1779007206931,52.12,77997.1,0.0,0.00031,0.0,0.06482]
[1779007212972,52.12,77996.44,0.0,0.00031,0.0,0.06477]
[1779007218167,52.12,77995.04,0.0,0.00031,0.0,0.06467]
[1779007224049,52.12,77994.57,0.0,0.00031,0.0,0.06463]
[1779007229084,52.12,77994.0,0.0,0.00031,0.0,0.06459]
[1779007238307,52.12,77994.68,0.0,0.00031,0.0,0.06449]
[1779007244191,52.12,77993.66,0.0,0.00031,0.0,0.06442]
[1779007250232,52.12,77994.03,0.0,0.00031,0.0,0.06444]
[1779007255266,52.12,77992.87,0.0,0.0003,0.0,0.06436]
[1779007261308,52.12,77989.9,0.0,0.0003,0.0,0.06414]
[1779007266352,52.12,77972.35,0.0,0.0003,0.0,0.06284]
[1779007271386,52.12,77963.07,0.0,0.00029,0.0,0.06217]
[1779007278587,52.12,77965.91,0.0,0.00029,0.0,0.06237]
[1779007288659,52.12,77966.82,0.0,0.0003,0.0,0.06244]
[1779007294547,52.12,77967.11,0.0,0.00029,0.0,0.06232]
[1779007300590,52.12,77967.01,0.0,0.00029,0.0,0.06231]
[1779007305624,52.12,77967.48,0.0,0.00029,0.0,0.06235]
[1779007310659,52.12,77966.81,0.0,0.00029,0.0,0.0623]
[1779007315694,52.12,77973.22,0.0,0.0003,0.0,0.06276]
[1779007320729,52.12,77969.93,0.0,0.0003,0.0,0.06252]
[1779007325765,52.12,77966.93,0.0,0.00029,0.0,0.06231]
[1779007332814,52.12,77964.77,0.0,0.00029,0.0,0.06215]
[1779007337857,52.12,77962.52,0.0,0.00029,0.0,0.06199]
[1779007349081,52.12,77959.86,0.0,0.00029,0.0,0.06179]
[1779007359151,52.12,77958.23,0.0,0.00029,0.0,0.06154]
[1779007365039,52.12,77970.87,0.0,0.0003,0.0,0.06245]
[1779007374102,52.12,77974.62,0.0,0.0003,0.0,0.06272]
[1779007379290,52.12,77980.79,0.0,0.0003,0.0,0.06317]
[1779007385179,52.12,77980.7,0.0,0.0003,0.0,0.06317]
[1779007390214,52.12,77981.94,0.0,0.0003,0.0,0.06326]
[1779007399432,52.12,77984.17,0.0,0.0003,0.0,0.06342]
[1779007406326,52.12,77989.07,0.0,0.0003,0.0,0.06378]
[1779007414382,52.12,77990.0,0.0,0.0003,0.0,0.06371]
[1779007419571,52.12,77989.82,0.0,0.0003,0.0,0.0637]
[1779007425459,52.12,77989.82,0.0,0.0003,0.0,0.0637]
[1779007430494,52.12,77985.24,0.0,0.0003,0.0,0.06336]
[1779007435529,52.12,77985.75,0.0,0.0003,0.0,0.06339]
[1779007440564,52.12,77985.53,0.0,0.0003,0.0,0.06338]
[1779007445600,52.12,77987.22,0.0,0.0003,0.0,0.0635]
[1779007450634,52.12,77988.15,0.0,0.0003,0.0,0.06357]
[1779007459853,52.12,77993.87,0.0,0.0003,0.0,0.064]
[1779007465739,52.12,77995.83,0.0,0.0003,0.0,0.06414]
[1779007473798,52.12,77997.21,0.0,0.0003,0.0,0.0641]
[1779007478831,52.12,78012.5,0.0,0.00031,0.0,0.06525]
[1779007483865,52.12,78015.72,0.0,0.00031,0.0,0.06549]
[1779007488900,52.12,78014.4,0.0,0.00031,0.0,0.06539]
[1779007493937,52.12,78013.11,0.0,0.00031,0.0,0.06529]
[1779007497968,52.12,78028.14,0.0,0.00032,0.0,0.06644]
[1779007503003,52.12,78031.95,0.0,0.00032,0.0,0.06673]
[1779007508038,52.12,78033.59,0.0,0.00032,0.0,0.06686]
[1779007515087,52.12,78034.07,0.0,0.00032,0.0,0.0669]
[1779007520287,52.12,78036.41,0.0,0.00032,0.0,0.06708]
[1779007527171,52.12,78036.66,0.0,0.00032,0.0,0.0671]
[1779007536241,52.12,78037.65,0.0,0.00032,0.0,0.06702]
[1779007541276,52.12,78038.54,0.0,0.00032,0.0,0.06709]
[1779007548325,52.12,78039.26,0.0,0.00032,0.0,0.06715]
[1779007553361,52.12,78039.31,0.0,0.00032,0.0,0.06715]
[1779007558397,52.12,78036.65,0.0,0.00032,0.0,0.06694]
[1779007564438,52.12,78037.2,0.0,0.00032,0.0,0.06699]
[1779007569475,52.12,78027.62,0.0,0.00031,0.0,0.06625]
[1779007574509,52.12,78025.91,0.0,0.00031,0.0,0.06612]
[1779007579543,52.12,78026.61,0.0,0.00031,0.0,0.06617]
[1779007584579,52.12,78021.39,0.0,0.00031,0.0,0.06577]
[1779007590779,52.12,78021.35,0.0,0.00031,0.0,0.06577]
[1779007596665,52.12,78020.34,0.0,0.00031,0.0,0.06554]
[1779007601700,52.12,78023.38,0.0,0.00031,0.0,0.06577]
[1779007607742,52.12,78021.68,0.0,0.00031,0.0,0.06565]
[1779007612781,52.12,78020.68,0.0,0.00031,0.0,0.06557]
[1779007617812,52.12,78020.03,0.0,0.00031,0.0,0.06552]
[1779007622851,52.12,78019.3,0.0,0.00031,0.0,0.06546]
[1779007631058,52.12,78017.56,0.0,0.00031,0.0,0.06533]
[1779007638959,52.12,78016.84,0.0,0.00031,0.0,0.06528]
[1779007651199,52.12,78015.48,0.0,0.00031,0.0,0.06503]
[1779007657087,52.12,78015.64,0.0,0.00031,0.0,0.06504]
[1779007662124,52.12,78015.09,0.0,0.00031,0.0,0.065]
[1779007667161,52.12,78015.9,0.0,0.00031,0.0,0.06506]
[1779007672195,52.12,78015.9,0.0,0.00031,0.0,0.06506]
[1779007681410,52.12,78015.4,0.0,0.00031,0.0,0.06502]
[1779007687299,52.12,78014.7,0.0,0.00031,0.0,0.06497]
[1779007693341,52.12,78013.99,0.0,0.00031,0.0,0.06491]
[1779007701550,52.12,78013.46,0.0,0.00031,0.0,0.06488]
[1779007711621,52.12,78012.51,0.0,0.00031,0.0,0.06466]
[1779007717510,52.12,78010.88,0.0,0.00031,0.0,0.06453]
[1779007722548,52.12,78010.79,0.0,0.00031,0.0,0.06453]
[1779007731762,52.12,78011.05,0.0,0.00031,0.0,0.06455]
[1779007738659,52.12,78010.82,0.0,0.00031,0.0,0.06453]
[1779007743694,52.12,78011.68,0.0,0.00031,0.0,0.06459]
[1779007748728,52.12,78016.39,0.0,0.00031,0.0,0.06495]
[1779007755781,52.12,78018.89,0.0,0.00031,0.0,0.06514]
[1779007761975,52.12,78019.95,0.0,0.00031,0.0,0.06522]
[1779007769887,52.12,78019.46,0.0,0.00031,0.0,0.06518]
[1779007774920,52.12,78018.93,0.0,0.00031,0.0,0.06499]
[1779007782120,52.12,78018.57,0.0,0.00031,0.0,0.06497]
[1779007791033,52.12,78018.09,0.0,0.00031,0.0,0.06493]
[1779007802262,52.12,78018.77,0.0,0.00031,0.0,0.06498]
[1779007810166,52.12,78018.5,0.0,0.00031,0.0,0.06496]
[1779007816210,52.12,78016.9,0.0,0.00031,0.0,0.06484]
[1779007822402,52.12,78015.48,0.0,0.00031,0.0,0.06473]
[1779007828293,52.12,78014.17,0.0,0.00031,0.0,0.06463]
[1779007839371,52.12,78013.69,0.0,0.00031,0.0,0.06445]
[1779007844406,52.12,78006.29,0.0,0.0003,0.0,0.0639]
[1779007849440,52.12,78009.87,0.0,0.0003,0.0,0.06417]
[1779007854476,52.12,78010.69,0.0,0.0003,0.0,0.06423]
[1779007859510,52.12,78014.75,0.0,0.00031,0.0,0.06453]
[1779007864545,52.12,78017.37,0.0,0.00031,0.0,0.06473]
[1779007869580,52.12,78019.49,0.0,0.00031,0.0,0.06489]
[1779007874621,52.12,78028.26,0.0,0.00031,0.0,0.06555]
[1779007879655,52.12,78023.99,0.0,0.00031,0.0,0.06523]
[1779007884691,52.12,78024.91,0.0,0.00031,0.0,0.0653]
[1779007889725,52.12,78025.75,0.0,0.00031,0.0,0.06536]
[1779007894760,52.12,78026.26,0.0,0.00031,0.0,0.06525]
[1779007900802,52.12,78026.84,0.0,0.00031,0.0,0.06529]
[1779007905837,52.12,78027.62,0.0,0.00031,0.0,0.06535]
[1779007911880,52.12,78028.42,0.0,0.00031,0.0,0.06541]
[1779007916915,52.12,78027.81,0.0,0.00031,0.0,0.06537]
[1779007921950,52.12,78029.15,0.0,0.00031,0.0,0.06547]
[1779007926985,52.12,78029.57,0.0,0.00031,0.0,0.0655]
[1779007933191,52.12,78029.53,0.0,0.00031,0.0,0.0655]
[1779007939070,52.12,78033.41,0.0,0.00031,0.0,0.06579]
[1779007944104,52.12,78032.31,0.0,0.00031,0.0,0.06571]
[1779007949139,52.12,78031.68,0.0,0.00031,0.0,0.06566]
[1779007954178,52.12,78031.76,0.0,0.00031,0.0,0.06552]
[1779007959212,52.12,78030.82,0.0,0.00031,0.0,0.06545]
[1779007964247,52.12,78029.32,0.0,0.00031,0.0,0.06533]
[1779007972303,52.12,78029.55,0.0,0.00031,0.0,0.06535]
[1779007977338,52.12,78028.01,0.0,0.00031,0.0,0.06523]
[1779007982373,52.12,78029.73,0.0,0.00031,0.0,0.06536]
[1779007990429,52.12,78035.58,0.0,0.00031,0.0,0.06581]
[1779008001508,52.12,78034.93,0.0,0.00031,0.0,0.06576]
[1779008009564,52.12,78033.16,0.0,0.00031,0.0,0.06563]
[1779008014598,52.12,78032.67,0.0,0.00031,0.0,0.06544]
[1779008020642,52.12,78032.41,0.0,0.00031,0.0,0.06542]
[1779008026684,52.12,78031.86,0.0,0.00031,0.0,0.06538]
[1779008031720,52.12,78032.48,0.0,0.00031,0.0,0.06542]
[1779008036754,52.12,78032.44,0.0,0.00031,0.0,0.06542]
[1779008041789,52.12,78033.09,0.0,0.00031,0.0,0.06547]
[1779008050852,52.12,78034.0,0.0,0.00031,0.0,0.06554]
[1779008057901,52.12,78035.73,0.0,0.00031,0.0,0.06567]
[1779008064112,52.12,78038.41,0.0,0.00031,0.0,0.06588]
[1779008069985,52.12,78040.25,0.0,0.00031,0.0,0.06602]
[1779008075020,52.12,78042.41,0.0,0.00031,0.0,0.06603]
[1779008081062,52.12,78042.28,0.0,0.00031,0.0,0.06602]
[1779008086098,52.12,78040.57,0.0,0.00031,0.0,0.06589]
[1779008091140,52.12,78038.19,0.0,0.00031,0.0,0.06571]
[1779008096174,52.12,78031.09,0.0,0.00031,0.0,0.06517]
[1779008100203,52.12,78015.21,0.0,0.0003,0.0,0.06398]
[1779008105237,52.12,78015.64,0.0,0.0003,0.0,0.06401]
[1779008111280,52.12,78018.93,0.0,0.00031,0.0,0.06426]
[1779008116314,52.12,78026.61,0.0,0.00031,0.0,0.06483]
[1779008121349,52.12,78028.31,0.0,0.00031,0.0,0.06496]
[1779008126384,52.12,78029.84,0.0,0.00031,0.0,0.06508]
[1779008131419,52.12,78028.98,0.0,0.00031,0.0,0.06486]
[1779008139474,52.12,78027.3,0.0,0.00031,0.0,0.06474]
[1779008144675,52.12,78024.8,0.0,0.00031,0.0,0.06455]
[1779008155588,52.12,78023.87,0.0,0.00031,0.0,0.06448]
[1779008160631,52.12,78020.58,0.0,0.0003,0.0,0.06423]
[1779008167672,52.12,78019.96,0.0,0.0003,0.0,0.06419]
[1779008172708,52.12,78019.49,0.0,0.0003,0.0,0.06415]
[1779008178749,52.12,78019.37,0.0,0.0003,0.0,0.06414]
[1779008183784,52.12,78019.92,0.0,0.0003,0.0,0.06418]
[1779008188819,52.12,78019.72,0.0,0.0003,0.0,0.06417]
[1779008193854,52.12,78019.55,0.0,0.0003,0.0,0.06401]
[1779008198889,52.12,78018.07,0.0,0.0003,0.0,0.0639]
[1779008203927,52.12,78018.18,0.0,0.0003,0.0,0.06391]
[1779008208959,52.12,78017.93,0.0,0.0003,0.0,0.06389]
[1779008215170,52.12,78015.88,0.0,0.0003,0.0,0.06374]
[1779008221057,52.12,78014.44,0.0,0.0003,0.0,0.06363]
[1779008226092,52.12,78011.27,0.0,0.0003,0.0,0.0634]
[1779008235309,52.12,78013.79,0.0,0.0003,0.0,0.06358]
[1779008244219,52.12,78014.75,0.0,0.0003,0.0,0.06365]
[1779008249254,52.12,78018.16,0.0,0.0003,0.0,0.06391]
[1779008254288,52.12,78018.19,0.0,0.0003,0.0,0.06376]
[1779008265527,52.12,78018.39,0.0,0.0003,0.0,0.06378]
[1779008275597,52.12,78018.64,0.0,0.0003,0.0,0.0638]
[1779008284498,52.12,78018.79,0.0,0.0003,0.0,0.06381]
[1779008289534,52.12,78018.83,0.0,0.0003,0.0,0.06381]
[1779008294570,52.12,78018.86,0.0,0.0003,0.0,0.06381]
[1779008299606,52.12,78013.76,0.0,0.0003,0.0,0.06344]
[1779008304641,52.12,78013.74,0.0,0.0003,0.0,0.06343]
[1779008309675,52.12,78015.87,0.0,0.0003,0.0,0.06359]
[1779008315882,52.12,78015.83,0.0,0.0003,0.0,0.06344]
[1779008325952,52.12,78016.73,0.0,0.0003,0.0,0.06351]
[1779008331831,52.12,78025.03,0.0,0.0003,0.0,0.06413]
[1779008336868,52.12,78025.83,0.0,0.0003,0.0,0.06419]
[1779008341902,52.12,78025.47,0.0,0.0003,0.0,0.06416]
[1779008346938,52.12,78024.83,0.0,0.0003,0.0,0.06411]
[1779008351974,52.12,78027.3,0.0,0.00031,0.0,0.0643]
[1779008357009,52.12,78026.2,0.0,0.00031,0.0,0.06421]
[1779008362044,52.12,78025.8,0.0,0.0003,0.0,0.06418]
[1779008370100,52.12,78024.64,0.0,0.0003,0.0,0.0641]
[1779008375134,52.12,78024.09,0.0,0.0003,0.0,0.06391]
[1779008380170,52.12,78024.94,0.0,0.0003,0.0,0.06397]
[1779008386371,52.12,78024.57,0.0,0.0003,0.0,0.06395]
[1779008393262,52.12,78022.04,0.0,0.0003,0.0,0.06376]
[1779008398296,52.12,78021.85,0.0,0.0003,0.0,0.06374]
[1779008403331,52.12,78022.84,0.0,0.0003,0.0,0.06382]
[1779008410381,52.12,78026.07,0.0,0.0003,0.0,0.06406]
[1779008415416,52.12,78022.21,0.0,0.0003,0.0,0.06377]
[1779008420451,52.12,78022.7,0.0,0.0003,0.0,0.06381]
[1779008426495,52.12,78024.39,0.0,0.0003,0.0,0.06393]
[1779008432536,52.12,78024.12,0.0,0.0003,0.0,0.06377]
[1779008438577,52.12,78024.62,0.0,0.0003,0.0,0.0638]
[1779008443613,52.12,78025.28,0.0,0.0003,0.0,0.06385]
[1779008449659,52.12,78025.34,0.0,0.0003,0.0,0.06386]
[1779008454691,52.12,78028.79,0.0,0.0003,0.0,0.06411]
[1779008459728,52.12,78031.64,0.0,0.00031,0.0,0.06433]
[1779008464762,52.12,78035.48,0.0,0.00031,0.0,0.06462]
[1779008469796,52.12,78036.73,0.0,0.00031,0.0,0.06471]
[1779008474832,52.12,78039.0,0.0,0.00031,0.0,0.06488]
[1779008481880,52.12,78040.62,0.0,0.00031,0.0,0.065]
[1779008487073,52.12,78043.39,0.0,0.00031,0.0,0.06521]
[1779008492957,52.12,78044.7,0.0,0.00031,0.0,0.06516]
[1779008497994,52.12,78046.41,0.0,0.00031,0.0,0.06529]
[1779008504036,52.12,78046.21,0.0,0.00031,0.0,0.06528]
[1779008509072,52.12,78045.04,0.0,0.00031,0.0,0.06519]
[1779008514106,52.12,78044.77,0.0,0.00031,0.0,0.06517]
[1779008519141,52.12,78043.95,0.0,0.00031,0.0,0.06511]
[1779008524179,52.12,78043.17,0.0,0.00031,0.0,0.06505]
[1779008529213,52.12,78042.41,0.0,0.00031,0.0,0.06499]
[1779008534248,52.12,78041.3,0.0,0.00031,0.0,0.06491]
[1779008540290,52.12,78042.48,0.0,0.00031,0.0,0.06499]
[1779008546332,52.12,78039.51,0.0,0.00031,0.0,0.06477]
[1779008552374,52.12,78044.35,0.0,0.00031,0.0,0.06499]
[1779008557565,52.12,78049.12,0.0,0.00031,0.0,0.06535]
[1779008563451,52.12,78050.64,0.0,0.00031,0.0,0.06546]
[1779008568487,52.12,78049.49,0.0,0.00031,0.0,0.06538]
[1779008573522,52.12,78055.3,0.0,0.00031,0.0,0.06582]
[1779008578558,52.12,78057.87,0.0,0.00031,0.0,0.06602]
[1779008583592,52.12,78065.05,0.0,0.00032,0.0,0.06657]
[1779008589634,52.12,78062.61,0.0,0.00032,0.0,0.06638]
[1779008594669,52.12,78061.4,0.0,0.00032,0.0,0.06629]
[1779008599706,52.12,78071.45,0.0,0.00032,0.0,0.06706]
[1779008604740,52.12,78075.06,0.0,0.00032,0.0,0.06735]
[1779008609775,52.12,78072.14,0.0,0.00032,0.0,0.06712]
[1779008611791,52.12,78055.89,0.0,0.00031,0.0,0.06572]
[1779008616826,52.12,78046.8,0.0,0.00031,0.0,0.06502]
[1779008621861,52.12,78047.43,0.0,0.00031,0.0,0.06507]
[1779008626896,52.12,78046.25,0.0,0.00031,0.0,0.06498]
[1779008632938,52.12,78050.9,0.0,0.00031,0.0,0.06534]
[1779008638129,52.12,78051.72,0.0,0.00031,0.0,0.0654]
[1779008644017,52.12,78052.89,0.0,0.00031,0.0,0.06549]
[1779008649052,52.12,78054.12,0.0,0.00031,0.0,0.06558]
[1779008654093,52.12,78056.13,0.0,0.00031,0.0,0.06573]
[1779008659125,52.12,78054.65,0.0,0.00031,0.0,0.06562]
[1779008664160,52.12,78052.3,0.0,0.00031,0.0,0.06544]
[1779008669195,52.12,78050.92,0.0,0.00031,0.0,0.06534]
[1779008674230,52.12,78049.13,0.0,0.00031,0.0,0.06505]
[1779008679265,52.12,78047.1,0.0,0.00031,0.0,0.0649]
[1779008684300,52.12,78045.98,0.0,0.00031,0.0,0.06481]
[1779008689335,52.12,78035.07,0.0,0.0003,0.0,0.064]
[1779008694370,52.12,78020.3,0.0,0.0003,0.0,0.0629]
[1779008698551,52.12,78002.51,0.0,0.00029,0.0,0.06161]
[1779008704441,52.12,78012.0,0.0,0.0003,0.0,0.0623]
[1779008709476,52.12,78014.25,0.0,0.0003,0.0,0.06246]
[1779008714512,52.12,78018.24,0.0,0.0003,0.0,0.06275]
[1779008719547,52.12,78023.27,0.0,0.0003,0.0,0.06312]
[1779008724581,52.12,78026.1,0.0,0.0003,0.0,0.06333]
[1779008732637,52.12,78029.63,0.0,0.0003,0.0,0.06345]
[1779008737673,52.12,78034.31,0.0,0.0003,0.0,0.06379]
[1779008742707,52.12,78036.58,0.0,0.0003,0.0,0.06396]
[1779008747743,52.12,78037.67,0.0,0.0003,0.0,0.06404]
[1779008752776,52.12,78039.2,0.0,0.00031,0.0,0.06416]
[1779008757812,52.12,78040.31,0.0,0.00031,0.0,0.06424]
[1779008762852,52.12,78039.44,0.0,0.00031,0.0,0.06418]
[1779008767887,52.12,78039.71,0.0,0.00031,0.0,0.0642]
[1779008772923,52.12,78039.34,0.0,0.00031,0.0,0.06417]
[1779008777958,52.12,78038.89,0.0,0.0003,0.0,0.06414]
[1779008782994,52.12,78038.58,0.0,0.0003,0.0,0.06411]
[1779008789185,52.12,78038.08,0.0,0.0003,0.0,0.06407]
[1779008796084,52.12,78037.89,0.0,0.0003,0.0,0.06391]
[1779008803133,52.12,78039.41,0.0,0.0003,0.0,0.06403]
[1779008809176,52.12,78041.65,0.0,0.00031,0.0,0.06419]
[1779008815221,52.12,78042.58,0.0,0.00031,0.0,0.06426]
[1779008820256,52.12,78043.2,0.0,0.00031,0.0,0.06431]
[1779008825293,52.12,78043.39,0.0,0.00031,0.0,0.06432]
[1779008831335,52.12,78042.33,0.0,0.00031,0.0,0.06425]
[1779008836371,52.12,78041.28,0.0,0.00031,0.0,0.06417]
[1779008841405,52.12,78040.66,0.0,0.0003,0.0,0.06412]
[1779008846440,52.12,78040.11,0.0,0.0003,0.0,0.06408]
[1779008851475,52.12,78040.0,0.0,0.0003,0.0,0.06393]
[1779008856512,52.12,78039.23,0.0,0.0003,0.0,0.06387]
[1779008861548,52.12,78038.86,0.0,0.0003,0.0,0.06384]
[1779008866583,52.12,78038.61,0.0,0.0003,0.0,0.06382]
[1779008871618,52.12,78038.37,0.0,0.0003,0.0,0.0638]
[1779008876653,52.12,78038.02,0.0,0.0003,0.0,0.06378]
[1779008882695,52.12,78037.81,0.0,0.0003,0.0,0.06376]
[1779008887730,52.12,78035.62,0.0,0.0003,0.0,0.0636]
[1779008894780,52.12,78035.67,0.0,0.0003,0.0,0.0636]
[1779008899957,52.12,78038.28,0.0,0.0003,0.0,0.0638]
[1779008907871,52.12,78040.71,0.0,0.0003,0.0,0.06398]
[1779008912905,52.12,78040.09,0.0,0.0003,0.0,0.06379]
[1779008917941,52.12,78039.62,0.0,0.0003,0.0,0.06375]
[1779008922975,52.12,78039.0,0.0,0.0003,0.0,0.0637]
[1779008928011,52.12,78038.75,0.0,0.0003,0.0,0.06369]
[1779008933049,52.12,78049.63,0.0,0.00031,0.0,0.0645]
[1779008938087,52.12,78052.55,0.0,0.00031,0.0,0.06472]
[1779008943119,52.12,78051.14,0.0,0.00031,0.0,0.06461]
[1779008948157,52.12,78051.43,0.0,0.00031,0.0,0.06463]
[1779008953191,52.12,78055.46,0.0,0.00031,0.0,0.06494]
[1779008958226,52.12,78053.21,0.0,0.00031,0.0,0.06477]
[1779008963262,52.12,78050.49,0.0,0.00031,0.0,0.06456]
[1779008968296,52.12,78048.92,0.0,0.00031,0.0,0.06444]
[1779008973332,52.12,78054.81,0.0,0.00031,0.0,0.06474]
[1779008980522,52.12,78046.85,0.0,0.00031,0.0,0.06414]
[1779008986423,52.12,78048.14,0.0,0.00031,0.0,0.06424]
[1779008991458,52.12,78040.77,0.0,0.0003,0.0,0.06369]
[1779008996495,52.12,78038.02,0.0,0.0003,0.0,0.06349]
[1779009002535,52.12,78037.54,0.0,0.0003,0.0,0.06345]
[1779009007570,52.12,78038.77,0.0,0.0003,0.0,0.06354]
[1779009012607,52.12,78038.46,0.0,0.0003,0.0,0.06352]
[1779009017640,52.12,78038.77,0.0,0.0003,0.0,0.06354]
[1779009024690,52.12,78038.3,0.0,0.0003,0.0,0.06351]
[1779009029724,52.12,78037.07,0.0,0.0003,0.0,0.06342]
[1779009035767,52.12,78036.9,0.0,0.0003,0.0,0.06326]
[1779009040950,52.12,78039.03,0.0,0.0003,0.0,0.06342]
[1779009046843,52.12,78033.37,0.0,0.0003,0.0,0.063]
[1779009051878,52.12,78043.78,0.0,0.0003,0.0,0.06377]
[1779009056919,52.12,78045.11,0.0,0.0003,0.0,0.06387]
[1779009061948,52.12,78046.12,0.0,0.0003,0.0,0.06394]
[1779009067992,52.12,78045.66,0.0,0.0003,0.0,0.06391]
[1779009073025,52.12,78044.03,0.0,0.0003,0.0,0.06379]
[1779009078061,52.12,78047.4,0.0,0.0003,0.0,0.06404]
[1779009083095,52.12,78046.06,0.0,0.0003,0.0,0.06394]
[1779009088131,52.12,78044.57,0.0,0.0003,0.0,0.06383]
[1779009093165,52.12,78043.36,0.0,0.0003,0.0,0.06359]
[1779009099209,52.12,78042.82,0.0,0.0003,0.0,0.06355]
[1779009105250,52.12,78041.81,0.0,0.0003,0.0,0.06348]
[1779009111440,52.12,78041.3,0.0,0.0003,0.0,0.06344]
[1779009117333,52.12,78040.87,0.0,0.0003,0.0,0.06341]
[1779009123377,52.12,78045.93,0.0,0.0003,0.0,0.06378]
[1779009128411,52.12,78053.69,0.0,0.00031,0.0,0.06436]
[1779009133445,52.12,78054.59,0.0,0.00031,0.0,0.06443]
[1779009139488,52.12,78054.01,0.0,0.00031,0.0,0.06438]
[1779009144523,52.12,78054.19,0.0,0.00031,0.0,0.0644]
[1779009151720,52.12,78054.07,0.0,0.00031,0.0,0.06424]
[1779009157613,52.12,78056.08,0.0,0.00031,0.0,0.06439]
[1779009162650,52.12,78060.97,0.0,0.00031,0.0,0.06476]
[1779009167685,52.12,78060.9,0.0,0.00031,0.0,0.06475]
[1779009172721,52.12,78062.0,0.0,0.00031,0.0,0.06484]
[1779009177757,52.12,78061.25,0.0,0.00031,0.0,0.06478]
[1779009182792,52.12,78060.38,0.0,0.00031,0.0,0.06472]
[1779009188835,52.12,78068.01,0.0,0.00031,0.0,0.06529]
[1779009193869,52.12,78069.82,0.0,0.00031,0.0,0.06543]
[1779009198904,52.12,78071.56,0.0,0.00031,0.0,0.06556]
[1779009203939,52.12,78071.36,0.0,0.00031,0.0,0.06555]
[1779009208975,52.12,78070.51,0.0,0.00031,0.0,0.06548]
[1779009214011,52.12,78070.57,0.0,0.00031,0.0,0.06534]
[1779009219045,52.12,78071.22,0.0,0.00031,0.0,0.06539]
[1779009224080,52.12,78068.38,0.0,0.00031,0.0,0.06517]
[1779009232291,52.12,78068.83,0.0,0.00031,0.0,0.06521]
[1779009238180,52.12,78064.19,0.0,0.00031,0.0,0.06485]
[1779009243213,52.12,78063.05,0.0,0.00031,0.0,0.06477]
[1779009250262,52.12,78061.89,0.0,0.00031,0.0,0.06468]
[1779009257311,52.12,78061.36,0.0,0.00031,0.0,0.06464]
[1779009262501,52.12,78060.97,0.0,0.00031,0.0,0.06461]
[1779009269395,52.12,78059.86,0.0,0.00031,0.0,0.06453]
[1779009274431,52.12,78059.33,0.0,0.00031,0.0,0.06434]
[1779009279470,52.12,78059.31,0.0,0.00031,0.0,0.06434]
[1779009285507,52.12,78058.99,0.0,0.00031,0.0,0.06432]
[1779009290542,52.12,78058.44,0.0,0.00031,0.0,0.06427]
[1779009295577,52.12,78057.96,0.0,0.00031,0.0,0.06424]
[1779009302782,52.12,78057.37,0.0,0.00031,0.0,0.06419]
[1779009309676,52.12,78058.82,0.0,0.00031,0.0,0.0643]
[1779009314711,52.12,78061.95,0.0,0.00031,0.0,0.06454]
[1779009321759,52.12,78069.04,0.0,0.00031,0.0,0.06507]
[1779009326795,52.12,78071.64,0.0,0.00031,0.0,0.06527]
[1779009331830,52.12,78078.24,0.0,0.00031,0.0,0.06562]
[1779009336863,52.12,78079.89,0.0,0.00031,0.0,0.06575]
[1779009342907,52.12,78079.79,0.0,0.00031,0.0,0.06574]
[1779009347942,52.12,78079.59,0.0,0.00031,0.0,0.06573]
[1779009352978,52.12,78080.62,0.0,0.00031,0.0,0.0658]
[1779009358013,52.12,78083.58,0.0,0.00032,0.0,0.06603]
[1779009363204,52.12,78083.64,0.0,0.00032,0.0,0.06604]
[1779009369089,52.12,78083.51,0.0,0.00032,0.0,0.06603]
[1779009375131,52.12,78082.93,0.0,0.00031,0.0,0.06598]
[1779009380166,52.12,78083.1,0.0,0.00031,0.0,0.06599]
[1779009385200,52.12,78081.75,0.0,0.00031,0.0,0.06589]
[1779009390236,52.12,78080.22,0.0,0.00031,0.0,0.06577]
[1779009395272,52.12,78079.44,0.0,0.00031,0.0,0.06556]
[1779009400306,52.12,78078.69,0.0,0.00031,0.0,0.06551]
[1779009408363,52.12,78078.78,0.0,0.00031,0.0,0.06551]
[1779009413555,52.12,78081.56,0.0,0.00031,0.0,0.06573]
[1779009420447,52.12,78081.77,0.0,0.00031,0.0,0.06574]
[1779009425481,52.12,78079.39,0.0,0.00031,0.0,0.06556]
[1779009431523,52.12,78079.51,0.0,0.00031,0.0,0.06557]
[1779009440586,52.12,78077.28,0.0,0.00031,0.0,0.0654]
[1779009446627,52.12,78076.18,0.0,0.00031,0.0,0.06532]
[1779009451663,52.12,78070.17,0.0,0.00031,0.0,0.06471]
[1779009456700,52.12,78062.99,0.0,0.00031,0.0,0.06417]
[1779009461733,52.12,78058.17,0.0,0.0003,0.0,0.06381]
[1779009473976,52.12,78057.64,0.0,0.0003,0.0,0.06377]
[1779009479861,52.12,78050.08,0.0,0.0003,0.0,0.06321]
[1779009487922,52.12,78050.9,0.0,0.0003,0.0,0.06327]
[1779009494116,52.12,78050.75,0.0,0.0003,0.0,0.06326]
[1779009500012,52.12,78050.75,0.0,0.0003,0.0,0.06326]
[1779009505050,52.12,78051.11,0.0,0.0003,0.0,0.06329]
[1779009510086,52.12,78050.73,0.0,0.0003,0.0,0.06326]
[1779009518144,52.12,78050.66,0.0,0.0003,0.0,0.06311]
[1779009524325,52.12,78051.63,0.0,0.0003,0.0,0.06318]
[1779009530227,52.12,78051.88,0.0,0.0003,0.0,0.0632]
[1779009536269,52.12,78052.85,0.0,0.0003,0.0,0.06327]
[1779009544466,52.12,78054.5,0.0,0.0003,0.0,0.06339]
[1779009552382,52.12,78054.88,0.0,0.0003,0.0,0.06342]
[1779009557418,52.12,78055.42,0.0,0.0003,0.0,0.06346]
[1779009562454,52.12,78055.46,0.0,0.0003,0.0,0.06346]
[1779009567486,52.12,78058.78,0.0,0.0003,0.0,0.06371]
[1779009572522,52.12,78058.04,0.0,0.0003,0.0,0.06351]
[1779009577555,52.12,78057.97,0.0,0.0003,0.0,0.0635]
[1779009583604,52.12,78059.28,0.0,0.0003,0.0,0.0636]
[1779009588638,52.12,78059.49,0.0,0.0003,0.0,0.06362]
[1779009593674,52.12,78061.65,0.0,0.0003,0.0,0.06378]
[1779009598709,52.12,78072.58,0.0,0.00031,0.0,0.0646]
[1779009602736,52.12,78088.29,0.0,0.00031,0.0,0.06579]
[1779009608778,52.12,78089.54,0.0,0.00031,0.0,0.06589]
[1779009613818,52.12,78084.98,0.0,0.00031,0.0,0.06554]
[1779009618851,52.12,78086.56,0.0,0.00031,0.0,0.06566]
[1779009623889,52.12,78088.07,0.0,0.00031,0.0,0.06577]
[1779009628923,52.12,78089.13,0.0,0.00031,0.0,0.06585]
[1779009633958,52.12,78090.77,0.0,0.00031,0.0,0.06583]
[1779009638993,52.12,78091.71,0.0,0.00031,0.0,0.0659]
[1779009645169,52.12,78089.7,0.0,0.00031,0.0,0.06575]
[1779009651077,52.12,78089.08,0.0,0.00031,0.0,0.0657]
[1779009658126,52.12,78089.38,0.0,0.00031,0.0,0.06572]
[1779009663161,52.12,78089.91,0.0,0.00031,0.0,0.06576]
[1779009671220,52.12,78090.97,0.0,0.00031,0.0,0.06584]
[1779009676256,52.12,78091.72,0.0,0.00031,0.0,0.0659]
[1779009681290,52.12,78092.41,0.0,0.00031,0.0,0.06595]
[1779009688338,52.12,78093.13,0.0,0.00032,0.0,0.06601]
[1779009693376,52.12,78090.92,0.0,0.00031,0.0,0.06569]
[1779009698410,52.12,78088.34,0.0,0.00031,0.0,0.06549]
[1779009705589,52.12,78077.96,0.0,0.00031,0.0,0.06471]
[1779009711501,52.12,78077.03,0.0,0.00031,0.0,0.06464]
[1779009719556,52.12,78073.12,0.0,0.00031,0.0,0.06434]
[1779009724592,52.12,78067.49,0.0,0.0003,0.0,0.06392]
[1779009729626,52.12,78065.55,0.0,0.0003,0.0,0.06378]
[1779009735801,52.12,78062.51,0.0,0.0003,0.0,0.06355]
[1779009743726,52.12,78061.14,0.0,0.0003,0.0,0.06345]
[1779009749770,52.12,78059.23,0.0,0.0003,0.0,0.06331]
[1779009754804,52.12,78052.67,0.0,0.0003,0.0,0.06268]
[1779009759839,52.12,78050.21,0.0,0.0003,0.0,0.0625]
[1779009764873,52.12,78049.82,0.0,0.0003,0.0,0.06247]
[1779009769908,52.12,78050.18,0.0,0.0003,0.0,0.0625]
[1779009774944,52.12,78051.01,0.0,0.0003,0.0,0.06256]
[1779009779988,52.12,78051.18,0.0,0.0003,0.0,0.06257]
[1779009785026,52.12,78051.98,0.0,0.0003,0.0,0.06263]
[1779009790058,52.12,78053.07,0.0,0.0003,0.0,0.06271]
[1779009796222,52.12,78054.0,0.0,0.0003,0.0,0.06278]
[1779009802144,52.12,78054.0,0.0,0.0003,0.0,0.06278]
[1779009807181,52.12,78056.34,0.0,0.0003,0.0,0.06295]
[1779009812216,52.12,78055.17,0.0,0.0003,0.0,0.06272]
[1779009824299,52.12,78054.19,0.0,0.0003,0.0,0.06264]
[1779009831348,52.12,78055.07,0.0,0.0003,0.0,0.06271]
[1779009837393,52.12,78054.62,0.0,0.0003,0.0,0.06268]
[1779009842428,52.12,78053.75,0.0,0.0003,0.0,0.06261]
[1779009849477,52.12,78054.01,0.0,0.0003,0.0,0.06263]
[1779009854511,52.12,78053.53,0.0,0.0003,0.0,0.0626]
[1779009859551,52.12,78052.99,0.0,0.0003,0.0,0.06256]
[1779009861566,52.12,78030.11,0.0,0.00029,0.0,0.0609]
[1779009866730,52.12,78038.63,0.0,0.00029,0.0,0.06151]
[1779009872644,52.12,78038.57,0.0,0.00029,0.0,0.06137]
[1779009877680,52.12,78038.71,0.0,0.00029,0.0,0.06138]
[1779009882714,52.12,78045.58,0.0,0.00029,0.0,0.06187]
[1779009887749,52.12,78058.06,0.0,0.0003,0.0,0.06278]
[1779009892785,52.12,78062.92,0.0,0.0003,0.0,0.06314]
[1779009897819,52.12,78064.82,0.0,0.0003,0.0,0.06328]
[1779009902853,52.12,78056.53,0.0,0.0003,0.0,0.06267]
[1779009908898,52.12,78050.64,0.0,0.0003,0.0,0.06224]
[1779009913933,52.12,78049.55,0.0,0.0003,0.0,0.06216]
[1779009919975,52.12,78047.55,0.0,0.0003,0.0,0.06202]
[1779009925010,52.12,78044.88,0.0,0.00029,0.0,0.06182]
[1779009935083,52.12,78045.88,0.0,0.00029,0.0,0.06175]
[1779009940117,52.12,78047.06,0.0,0.00029,0.0,0.06184]
[1779009946158,52.12,78047.61,0.0,0.00029,0.0,0.06188]
[1779009952200,52.12,78047.96,0.0,0.00029,0.0,0.0619]
[1779009957365,52.12,78050.13,0.0,0.0003,0.0,0.06206]
[1779009963277,52.12,78051.83,0.0,0.0003,0.0,0.06218]
[1779009968312,52.12,78052.19,0.0,0.0003,0.0,0.06221]
[1779009973347,52.12,78052.49,0.0,0.0003,0.0,0.06223]
[1779009980395,52.12,78051.95,0.0,0.0003,0.0,0.06219]
[1779009987575,52.12,78050.0,0.0,0.0003,0.0,0.06205]
[1779009997645,52.12,78049.02,0.0,0.00029,0.0,0.06184]
[1779010003559,52.12,78047.65,0.0,0.00029,0.0,0.06174]
[1779010008595,52.12,78047.41,0.0,0.00029,0.0,0.06172]
[1779010018666,52.12,78046.8,0.0,0.00029,0.0,0.06168]
[1779010027855,52.12,78046.19,0.0,0.00029,0.0,0.06163]
[1779010035785,52.12,78045.93,0.0,0.00029,0.0,0.06161]
[1779010041828,52.12,78046.0,0.0,0.00029,0.0,0.06162]
[1779010047994,52.12,78047.23,0.0,0.00029,0.0,0.06171]
[1779010053911,52.12,78047.42,0.0,0.00029,0.0,0.06158]
[1779010063981,52.12,78048.49,0.0,0.00029,0.0,0.06165]
[1779010072037,52.12,78048.8,0.0,0.00029,0.0,0.06168]
[1779010078205,52.12,78049.0,0.0,0.00029,0.0,0.06169]
[1779010084121,52.12,78049.4,0.0,0.00029,0.0,0.06172]
[1779010089156,52.12,78049.44,0.0,0.00029,0.0,0.06172]
[1779010098346,52.12,78049.47,0.0,0.00029,0.0,0.06173]
[1779010108415,52.12,78049.64,0.0,0.00029,0.0,0.06174]
[1779010118485,52.12,78050.0,0.0,0.00029,0.0,0.06162]
[1779010124404,52.12,78051.74,0.0,0.00029,0.0,0.06175]
[1779010129439,52.12,78053.18,0.0,0.00029,0.0,0.06185]
[1779010134474,52.12,78052.88,0.0,0.00029,0.0,0.06183]
[1779010140515,52.12,78052.55,0.0,0.00029,0.0,0.0618]
[1779010145551,52.12,78058.49,0.0,0.0003,0.0,0.06224]
[1779010150586,52.12,78060.93,0.0,0.0003,0.0,0.06241]
[1779010155621,52.12,78061.71,0.0,0.0003,0.0,0.06247]
[1779010160656,52.12,78060.94,0.0,0.0003,0.0,0.06242]
[1779010165694,52.12,78060.28,0.0,0.0003,0.0,0.06237]
[1779010170725,52.12,78059.12,0.0,0.0003,0.0,0.06228]
[1779010175761,52.12,78057.81,0.0,0.0003,0.0,0.06204]
[1779010182810,52.12,78056.83,0.0,0.0003,0.0,0.06197]
[1779010187846,52.12,78056.73,0.0,0.0003,0.0,0.06196]
[1779010192880,52.12,78056.26,0.0,0.0003,0.0,0.06193]
[1779010197916,52.12,78061.53,0.0,0.0003,0.0,0.06231]
[1779010202951,52.12,78072.17,0.0,0.0003,0.0,0.0631]
[1779010207985,52.12,78071.31,0.0,0.0003,0.0,0.06303]
[1779010213023,52.12,78071.99,0.0,0.0003,0.0,0.06308]
[1779010219194,52.12,78076.8,0.0,0.0003,0.0,0.06344]
[1779010225104,52.12,78080.45,0.0,0.0003,0.0,0.06371]
[1779010230139,52.12,78082.2,0.0,0.0003,0.0,0.06384]
[1779010235177,52.12,78083.77,0.0,0.0003,0.0,0.06381]
[1779010240212,52.12,78085.35,0.0,0.00031,0.0,0.06393]
[1779010245247,52.12,78086.62,0.0,0.00031,0.0,0.06402]
[1779010259473,52.12,78083.27,0.0,0.0003,0.0,0.06377]
[1779010265387,52.12,78071.89,0.0,0.0003,0.0,0.06293]
[1779010270423,52.12,78066.95,0.0,0.0003,0.0,0.06257]
[1779010275457,52.12,78064.22,0.0,0.0003,0.0,0.06237]
[1779010280492,52.12,78062.45,0.0,0.0003,0.0,0.06224]
[1779010285527,52.12,78060.78,0.0,0.0003,0.0,0.06212]
[1779010290562,52.12,78059.44,0.0,0.0003,0.0,0.06202]
[1779010295598,52.12,78058.47,0.0,0.00029,0.0,0.0618]
[1779010301641,52.12,78056.72,0.0,0.00029,0.0,0.06168]
[1779010306678,52.12,78055.23,0.0,0.00029,0.0,0.06157]
[1779010311711,52.12,78056.88,0.0,0.00029,0.0,0.06169]
[1779010316747,52.12,78051.57,0.0,0.00029,0.0,0.06131]
[1779010321782,52.12,78051.98,0.0,0.00029,0.0,0.06134]
[1779010327824,52.12,78052.6,0.0,0.00029,0.0,0.06138]
[1779010332859,52.12,78053.08,0.0,0.00029,0.0,0.06141]
[1779010337895,52.12,78053.84,0.0,0.00029,0.0,0.06147]
[1779010342929,52.12,78053.9,0.0,0.00029,0.0,0.06147]
[1779010347965,52.12,78053.97,0.0,0.00029,0.0,0.06148]
[1779010354006,52.12,78053.81,0.0,0.00029,0.0,0.06132]
[1779010360050,52.12,78052.95,0.0,0.00029,0.0,0.06126]
[1779010365084,52.12,78052.55,0.0,0.00029,0.0,0.06123]
[1779010370251,52.12,78052.85,0.0,0.00029,0.0,0.06126]
[1779010379186,52.12,78053.58,0.0,0.00029,0.0,0.06131]
[1779010385225,52.12,78053.74,0.0,0.00029,0.0,0.06132]
[1779010390393,52.12,78052.63,0.0,0.00029,0.0,0.06124]
[1779010400464,52.12,78052.93,0.0,0.00029,0.0,0.06126]
[1779010406373,52.12,78058.28,0.0,0.00029,0.0,0.06165]
[1779010411407,52.12,78058.26,0.0,0.00029,0.0,0.0615]
[1779010418457,52.12,78057.87,0.0,0.00029,0.0,0.06147]
[1779010424501,52.12,78057.26,0.0,0.00029,0.0,0.06143]
[1779010430672,52.12,78056.65,0.0,0.00029,0.0,0.06139]
[1779010436582,52.12,78050.52,0.0,0.00029,0.0,0.06095]
[1779010441619,52.12,78050.85,0.0,0.00029,0.0,0.06097]
[1779010446654,52.12,78052.17,0.0,0.00029,0.0,0.06106]
[1779010452696,52.12,78053.17,0.0,0.00029,0.0,0.06114]
[1779010460884,52.12,78054.54,0.0,0.00029,0.0,0.06123]
[1779010466795,52.12,78054.29,0.0,0.00029,0.0,0.06122]
[1779010473843,52.12,78054.67,0.0,0.00029,0.0,0.0611]
[1779010478878,52.12,78047.2,0.0,0.00029,0.0,0.06057]
[1779010483915,52.12,78049.4,0.0,0.00029,0.0,0.06072]
[1779010488949,52.12,78053.76,0.0,0.00029,0.0,0.06104]
[1779010494992,52.12,78054.51,0.0,0.00029,0.0,0.06109]
[1779010500030,52.12,78053.91,0.0,0.00029,0.0,0.06105]
[1779010505070,52.12,78054.38,0.0,0.00029,0.0,0.06108]
[1779010511234,52.12,78054.63,0.0,0.00029,0.0,0.0611]
[1779010517187,52.12,78057.6,0.0,0.00029,0.0,0.06131]
[1779010522217,52.12,78057.27,0.0,0.00029,0.0,0.06129]
[1779010527252,52.12,78057.02,0.0,0.00029,0.0,0.06127]
[1779010533294,52.12,78056.49,0.0,0.00029,0.0,0.06109]
[1779010538329,52.12,78056.97,0.0,0.00029,0.0,0.06112]
[1779010543364,52.12,78055.85,0.0,0.00029,0.0,0.06104]
[1779010549407,52.12,78051.4,0.0,0.00029,0.0,0.06073]
[1779010554441,52.12,78051.46,0.0,0.00029,0.0,0.06073]
[1779010561588,52.12,78051.77,0.0,0.00029,0.0,0.06075]
[1779010567532,52.12,78051.31,0.0,0.00029,0.0,0.06072]
[1779010572567,52.12,78049.82,0.0,0.00029,0.0,0.06061]
[1779010581729,52.12,78049.57,0.0,0.00029,0.0,0.06059]
[1779010591799,52.12,78048.27,0.0,0.00029,0.0,0.06036]
[1779010597742,52.12,78047.69,0.0,0.00029,0.0,0.06032]
[1779010603786,52.12,78047.41,0.0,0.00029,0.0,0.0603]
[1779010609826,52.12,78047.52,0.0,0.00029,0.0,0.06031]
[1779010617884,52.12,78047.6,0.0,0.00029,0.0,0.06031]
[1779010623925,52.12,78047.62,0.0,0.00029,0.0,0.06032]
[1779010632080,52.12,78047.12,0.0,0.00029,0.0,0.06028]
[1779010638027,52.12,78047.41,0.0,0.00029,0.0,0.0603]
[1779010647090,52.12,78045.17,0.0,0.00029,0.0,0.06014]
[1779010652220,52.12,78045.62,0.0,0.00029,0.0,0.06003]
[1779010661189,52.12,78046.2,0.0,0.00029,0.0,0.06007]
[1779010670252,52.12,78046.38,0.0,0.00029,0.0,0.06009]
[1779010675290,52.12,78047.07,0.0,0.00029,0.0,0.06014]
[1779010681329,52.12,78047.0,0.0,0.00029,0.0,0.06013]
[1779010689385,52.12,78046.79,0.0,0.00029,0.0,0.06012]
[1779010694426,52.12,78046.72,0.0,0.00029,0.0,0.06011]
[1779010699461,52.12,78044.28,0.0,0.00029,0.0,0.05994]
[1779010704510,52.12,78040.12,0.0,0.00028,0.0,0.05965]
[1779010710552,52.12,78038.47,0.0,0.00028,0.0,0.05953]
[1779010715586,52.12,78032.2,0.0,0.00028,0.0,0.05895]
[1779010720622,52.12,78032.04,0.0,0.00028,0.0,0.05894]
[1779010725657,52.12,78032.06,0.0,0.00028,0.0,0.05894]
[1779010730692,52.12,78043.87,0.0,0.00028,0.0,0.05977]
[1779010735727,52.12,78043.86,0.0,0.00028,0.0,0.05977]
[1779010742852,52.12,78046.86,0.0,0.00029,0.0,0.05998]
[1779010748819,52.12,78049.24,0.0,0.00029,0.0,0.06015]
[1779010753853,52.12,78051.57,0.0,0.00029,0.0,0.06031]
[1779010758888,52.12,78053.81,0.0,0.00029,0.0,0.06047]
[1779010764929,52.12,78053.92,0.0,0.00029,0.0,0.06048]
[1779010771979,52.12,78053.27,0.0,0.00029,0.0,0.06029]
[1779010777014,52.12,78051.09,0.0,0.00029,0.0,0.06014]
[1779010783131,52.12,78050.82,0.0,0.00029,0.0,0.06012]
[1779010789098,52.12,78049.15,0.0,0.00029,0.0,0.06]
[1779010794133,52.12,78052.09,0.0,0.00029,0.0,0.06021]
[1779010799169,52.12,78059.93,0.0,0.00029,0.0,0.06077]
[1779010804205,52.12,78069.62,0.0,0.00029,0.0,0.06146]
[1779010812259,52.12,78058.61,0.0,0.00029,0.0,0.06067]
[1779010818306,52.12,78055.6,0.0,0.00029,0.0,0.06046]
[1779010823415,52.12,78054.39,0.0,0.00029,0.0,0.06037]
[1779010829379,52.12,78050.48,0.0,0.00029,0.0,0.0601]
[1779010834418,52.12,78047.35,0.0,0.00028,0.0,0.05974]
[1779010841467,52.12,78046.86,0.0,0.00028,0.0,0.0597]
[1779010853626,52.12,78048.26,0.0,0.00028,0.0,0.0598]
[1779010860597,52.12,78048.26,0.0,0.00028,0.0,0.0598]
[1779010867648,52.12,78050.11,0.0,0.00029,0.0,0.05993]
[1779010872682,52.12,78049.85,0.0,0.00029,0.0,0.05991]
[1779010882751,52.12,78050.38,0.0,0.00029,0.0,0.05995]
[1779010887787,52.12,78050.44,0.0,0.00029,0.0,0.05995]
[1779010892822,52.12,78051.29,0.0,0.00029,0.0,0.05987]
[1779010898863,52.12,78050.53,0.0,0.00028,0.0,0.05982]
[1779010903978,52.12,78050.28,0.0,0.00028,0.0,0.0598]
[1779010909940,52.12,78051.21,0.0,0.00029,0.0,0.05987]
[1779010923032,52.12,78050.36,0.0,0.00028,0.0,0.05981]
[1779010934189,52.12,78049.62,0.0,0.00028,0.0,0.05976]
[1779010944260,52.12,78048.51,0.0,0.00028,0.0,0.05968]
[1779010952239,52.12,78048.41,0.0,0.00028,0.0,0.05953]
[1779010957273,52.12,78050.26,0.0,0.00028,0.0,0.05966]
[1779010964404,52.12,78050.18,0.0,0.00028,0.0,0.05965]
[1779010970364,52.12,78048.49,0.0,0.00028,0.0,0.05954]
[1779010975399,52.12,78048.65,0.0,0.00028,0.0,0.05955]
[1779010980435,52.12,78050.12,0.0,0.00028,0.0,0.05965]
[1779010985469,52.12,78050.67,0.0,0.00028,0.0,0.05969]
[1779010994614,52.12,78050.44,0.0,0.00028,0.0,0.05967]
[1779011000576,52.12,78053.65,0.0,0.00029,0.0,0.0599]
[1779011014754,52.12,78054.03,0.0,0.00028,0.0,0.05979]
[1779011023737,52.12,78054.02,0.0,0.00028,0.0,0.05979]
[1779011029779,52.12,78054.08,0.0,0.00028,0.0,0.05979]
[1779011034894,52.12,78055.07,0.0,0.00029,0.0,0.05986]
[1779011040860,52.12,78055.52,0.0,0.00029,0.0,0.05989]
[1779011055035,52.12,78054.16,0.0,0.00028,0.0,0.05979]
[1779011065105,52.12,78053.37,0.0,0.00028,0.0,0.05974]
[1779011075175,52.12,78054.68,0.0,0.00028,0.0,0.05969]
[1779011084164,52.12,78054.79,0.0,0.00028,0.0,0.0597]
[1779011089198,52.12,78054.27,0.0,0.00028,0.0,0.05966]
[1779011094234,52.12,78055.3,0.0,0.00028,0.0,0.05974]
[1779011099268,52.12,78054.33,0.0,0.00028,0.0,0.05967]
[1779011104304,52.12,78056.54,0.0,0.00029,0.0,0.05982]
[1779011110356,52.12,78055.98,0.0,0.00028,0.0,0.05978]
[1779011115457,52.12,78055.9,0.0,0.00028,0.0,0.05978]
[1779011121423,52.12,78056.97,0.0,0.00029,0.0,0.05985]
[1779011128474,52.12,78056.34,0.0,0.00029,0.0,0.05981]
[1779011133509,52.12,78054.44,0.0,0.00028,0.0,0.05953]
[1779011138544,52.12,78055.46,0.0,0.00028,0.0,0.05961]
[1779011145667,52.12,78054.78,0.0,0.00028,0.0,0.05956]
[1779011151636,52.12,78061.87,0.0,0.00029,0.0,0.06006]
[1779011156673,52.12,78058.13,0.0,0.00028,0.0,0.05979]
[1779011165807,52.12,78057.52,0.0,0.00028,0.0,0.05975]
[1779011171776,52.12,78056.39,0.0,0.00028,0.0,0.05967]
[1779011176811,52.12,78055.25,0.0,0.00028,0.0,0.05959]
[1779011185947,52.12,78055.2,0.0,0.00028,0.0,0.05959]
[1779011196017,52.12,78054.87,0.0,0.00028,0.0,0.05943]
[1779011202994,52.12,78054.46,0.0,0.00028,0.0,0.0594]
[1779011213064,52.12,78055.63,0.0,0.00028,0.0,0.05948]
[1779011219106,52.12,78056.37,0.0,0.00028,0.0,0.05953]
[1779011224140,52.12,78057.22,0.0,0.00028,0.0,0.05959]
[1779011233204,52.12,78056.94,0.0,0.00028,0.0,0.05957]
[1779011238239,52.12,78057.23,0.0,0.00028,0.0,0.05959]
[1779011243274,52.12,78057.7,0.0,0.00028,0.0,0.05962]
[1779011250323,52.12,78056.99,0.0,0.00028,0.0,0.05957]
[1779011255358,52.12,78056.25,0.0,0.00028,0.0,0.05938]
[1779011261401,52.12,78056.72,0.0,0.00028,0.0,0.05942]
[1779011266507,52.12,78057.32,0.0,0.00028,0.0,0.05946]
[1779011272477,52.12,78057.37,0.0,0.00028,0.0,0.05946]
[1779011277513,52.12,78057.45,0.0,0.00028,0.0,0.05947]
[1779011283555,52.12,78057.32,0.0,0.00028,0.0,0.05946]
[1779011288591,52.12,78057.25,0.0,0.00028,0.0,0.05945]
[1779011293626,52.12,78057.14,0.0,0.00028,0.0,0.05945]
[1779011300674,52.12,78057.67,0.0,0.00028,0.0,0.05948]
[1779011306806,52.12,78059.86,0.0,0.00028,0.0,0.05964]
[1779011315779,52.12,78063.45,0.0,0.00028,0.0,0.05975]
[1779011320814,52.12,78066.67,0.0,0.00029,0.0,0.05998]
[1779011326952,52.12,78066.89,0.0,0.00029,0.0,0.05999]
[1779011333905,52.12,78070.83,0.0,0.00029,0.0,0.06027]
[1779011338940,52.12,78074.91,0.0,0.00029,0.0,0.06056]
[1779011345990,52.12,78074.91,0.0,0.00029,0.0,0.06056]
[1779011351025,52.12,78077.2,0.0,0.00029,0.0,0.06072]
[1779011358074,52.12,78078.61,0.0,0.00029,0.0,0.06083]
[1779011365122,52.12,78077.73,0.0,0.00029,0.0,0.06076]
[1779011372172,52.12,78079.66,0.0,0.00029,0.0,0.06076]
[1779011377301,52.12,78081.64,0.0,0.00029,0.0,0.0609]
[1779011383249,52.12,78082.44,0.0,0.00029,0.0,0.06096]
[1779011388284,52.12,78083.99,0.0,0.00029,0.0,0.06107]
[1779011396340,52.12,78086.8,0.0,0.00029,0.0,0.06127]
[1779011402382,52.12,78087.64,0.0,0.00029,0.0,0.06133]
[1779011407515,52.12,78085.35,0.0,0.00029,0.0,0.06117]
[1779011417585,52.12,78084.14,0.0,0.00029,0.0,0.06108]
[1779011423529,52.12,78081.12,0.0,0.00029,0.0,0.06086]
[1779011430578,52.12,78080.01,0.0,0.00029,0.0,0.06078]
[1779011436622,52.12,78078.7,0.0,0.00029,0.0,0.06055]
[1779011442663,52.12,78078.45,0.0,0.00029,0.0,0.06053]
[1779011447795,52.12,78078.22,0.0,0.00029,0.0,0.06051]
[1779011457865,52.12,78077.11,0.0,0.00029,0.0,0.06043]
[1779011463833,52.12,78090.51,0.0,0.00029,0.0,0.0614]
[1779011468867,52.12,78092.81,0.0,0.00029,0.0,0.06156]
[1779011473903,52.12,78091.57,0.0,0.00029,0.0,0.06147]
[1779011478939,52.12,78090.55,0.0,0.00029,0.0,0.0614]
[1779011488074,52.12,78093.64,0.0,0.00029,0.0,0.06162]
[1779011494044,52.12,78098.52,0.0,0.0003,0.0,0.06183]
[1779011500086,52.12,78100.38,0.0,0.0003,0.0,0.06197]
[1779011505121,52.12,78103.01,0.0,0.0003,0.0,0.06216]
[1779011510157,52.12,78105.16,0.0,0.0003,0.0,0.06232]
[1779011515191,52.12,78105.95,0.0,0.0003,0.0,0.06237]
[1779011520225,52.12,78106.16,0.0,0.0003,0.0,0.06239]
[1779011525261,52.12,78105.0,0.0,0.0003,0.0,0.0623]
[1779011530296,52.12,78104.59,0.0,0.0003,0.0,0.06227]
[1779011536342,52.12,78101.59,0.0,0.0003,0.0,0.06206]
[1779011541373,52.12,78111.95,0.0,0.0003,0.0,0.06282]
[1779011546409,52.12,78120.03,0.0,0.0003,0.0,0.06341]
[1779011552450,52.12,78119.7,0.0,0.0003,0.0,0.06324]
[1779011557484,52.12,78124.45,0.0,0.0003,0.0,0.0636]
[1779011562521,52.12,78127.46,0.0,0.00031,0.0,0.06382]
[1779011567556,52.12,78128.14,0.0,0.00031,0.0,0.06387]
[1779011573598,52.12,78127.49,0.0,0.00031,0.0,0.06382]
[1779011578706,52.12,78127.15,0.0,0.00031,0.0,0.0638]
[1779011584674,52.12,78127.03,0.0,0.00031,0.0,0.06379]
[1779011589709,52.12,78128.17,0.0,0.00031,0.0,0.06387]
[1779011594744,52.12,78129.73,0.0,0.00031,0.0,0.06399]
[1779011599778,52.12,78128.46,0.0,0.00031,0.0,0.0639]
[1779011608918,52.12,78128.26,0.0,0.00031,0.0,0.06388]
[1779011614887,52.12,78127.52,0.0,0.00031,0.0,0.06368]
[1779011620928,52.12,78127.64,0.0,0.00031,0.0,0.06369]
[1779011626971,52.12,78127.88,0.0,0.00031,0.0,0.0637]
[1779011632010,52.12,78127.4,0.0,0.00031,0.0,0.06367]
[1779011637046,52.12,78127.02,0.0,0.0003,0.0,0.06364]
[1779011642082,52.12,78125.66,0.0,0.0003,0.0,0.06354]
[1779011647118,52.12,78120.42,0.0,0.0003,0.0,0.06315]
[1779011652153,52.12,78122.26,0.0,0.0003,0.0,0.06328]
[1779011659270,52.12,78121.21,0.0,0.0003,0.0,0.06321]
[1779011665245,52.12,78119.1,0.0,0.0003,0.0,0.06305]
[1779011670281,52.12,78122.13,0.0,0.0003,0.0,0.06328]
[1779011675316,52.12,78125.78,0.0,0.0003,0.0,0.0634]
[1779011680350,52.12,78128.11,0.0,0.0003,0.0,0.06357]
[1779011685385,52.12,78134.13,0.0,0.00031,0.0,0.06402]
[1779011690421,52.12,78144.87,0.0,0.00031,0.0,0.06483]
[1779011695455,52.12,78157.85,0.0,0.00032,0.0,0.06583]
[1779011700491,52.12,78160.0,0.0,0.00032,0.0,0.06599]
[1779011705525,52.12,78161.06,0.0,0.00032,0.0,0.06607]
[1779011710560,52.12,78159.35,0.0,0.00032,0.0,0.06594]
[1779011715595,52.12,78159.95,0.0,0.00032,0.0,0.06599]
[1779011720630,52.12,78160.27,0.0,0.00032,0.0,0.06601]
[1779011726673,52.12,78159.97,0.0,0.00032,0.0,0.06599]
[1779011731707,52.12,78160.62,0.0,0.00032,0.0,0.06589]
[1779011736743,52.12,78161.13,0.0,0.00032,0.0,0.06593]
[1779011741777,52.12,78157.08,0.0,0.00032,0.0,0.06561]
[1779011746812,52.12,78160.63,0.0,0.00032,0.0,0.06589]
[1779011751847,52.12,78161.92,0.0,0.00032,0.0,0.06599]
[1779011756882,52.12,78168.11,0.0,0.00032,0.0,0.06647]
[1779011761919,52.12,78180.86,0.0,0.00032,0.0,0.06746]
[1779011767962,52.12,78180.05,0.0,0.00032,0.0,0.0674]
[1779011778033,52.12,78179.61,0.0,0.00032,0.0,0.06736]
[1779011783068,52.12,78180.06,0.0,0.00032,0.0,0.0674]
[1779011788103,52.12,78180.47,0.0,0.00032,0.0,0.06743]
[1779011794144,52.12,78181.44,0.0,0.00032,0.0,0.06735]
[1779011798175,52.12,78201.86,0.0,0.00033,0.0,0.06898]
[1779011803210,52.12,78211.79,0.0,0.00034,0.0,0.06978]
[1779011808248,52.12,78220.89,0.0,0.00034,0.0,0.07052]
[1779011813286,52.12,78215.11,0.0,0.00034,0.0,0.07005]
[1779011818319,52.12,78211.94,0.0,0.00034,0.0,0.06979]
[1779011823358,52.12,78204.75,0.0,0.00033,0.0,0.06921]
[1779011828394,52.12,78200.53,0.0,0.00033,0.0,0.06887]
[1779011833429,52.12,78198.32,0.0,0.00033,0.0,0.06869]
[1779011836449,52.12,78216.67,0.0,0.00034,0.0,0.07017]
[1779011841484,52.12,78227.78,0.0,0.00034,0.0,0.07109]
[1779011846520,52.12,78230.49,0.0,0.00034,0.0,0.07131]
[1779011851555,52.12,78232.58,0.0,0.00034,0.0,0.07132]
[1779011856590,52.12,78244.15,0.0,0.00035,0.0,0.07228]
[1779011861624,52.12,78245.18,0.0,0.00035,0.0,0.07237]
[1779011866661,52.12,78246.37,0.0,0.00035,0.0,0.07247]
[1779011872705,52.12,78244.24,0.0,0.00035,0.0,0.07229]
[1779011877741,52.12,78247.99,0.0,0.00035,0.0,0.07261]
[1779011882775,52.12,78244.95,0.0,0.00035,0.0,0.07235]
[1779011887812,52.12,78240.08,0.0,0.00035,0.0,0.07194]
[1779011892845,52.12,78233.97,0.0,0.00034,0.0,0.07144]
[1779011897880,52.12,78226.71,0.0,0.00034,0.0,0.07084]
[1779011902915,52.12,78223.03,0.0,0.00034,0.0,0.07053]
[1779011907950,52.12,78221.13,0.0,0.00034,0.0,0.07038]
[1779011912986,52.12,78218.92,0.0,0.00034,0.0,0.07004]
[1779011918025,52.12,78216.45,0.0,0.00034,0.0,0.06984]
[1779011923056,52.12,78215.56,0.0,0.00034,0.0,0.06976]
[1779011929097,52.12,78214.25,0.0,0.00034,0.0,0.06966]
[1779011934132,52.12,78213.81,0.0,0.00034,0.0,0.06962]
[1779011939167,52.12,78212.55,0.0,0.00034,0.0,0.06952]
[1779011944202,52.12,78212.85,0.0,0.00034,0.0,0.06954]
[1779011949238,52.12,78212.2,0.0,0.00034,0.0,0.06949]
[1779011954273,52.12,78208.93,0.0,0.00033,0.0,0.06923]
[1779011959308,52.12,78198.47,0.0,0.00033,0.0,0.06839]
[1779011964344,52.12,78193.4,0.0,0.00033,0.0,0.06799]
[1779011969377,52.12,78191.72,0.0,0.00033,0.0,0.06785]
[1779011974412,52.12,78188.0,0.0,0.00032,0.0,0.0674]
[1779011979448,52.12,78187.12,0.0,0.00032,0.0,0.06733]
[1779011984483,52.12,78185.92,0.0,0.00032,0.0,0.06724]
[1779011989517,52.12,78185.12,0.0,0.00032,0.0,0.06718]
[1779011994553,52.12,78183.69,0.0,0.00032,0.0,0.06706]
[1779011999587,52.12,78182.22,0.0,0.00032,0.0,0.06695]
[1779012004623,52.12,78183.64,0.0,0.00032,0.0,0.06706]
[1779012009659,52.12,78185.4,0.0,0.00032,0.0,0.0672]
[1779012014693,52.12,78186.96,0.0,0.00032,0.0,0.06732]
[1779012021829,52.12,78187.46,0.0,0.00032,0.0,0.06736]
[1779012027785,52.12,78191.35,0.0,0.00033,0.0,0.06767]
[1779012032820,52.12,78196.66,0.0,0.00033,0.0,0.06793]
[1779012037855,52.12,78198.37,0.0,0.00033,0.0,0.06807]
[1779012042895,52.12,78204.48,0.0,0.00033,0.0,0.06855]
[1779012047925,52.12,78201.32,0.0,0.00033,0.0,0.0683]
[1779012052960,52.12,78201.41,0.0,0.00033,0.0,0.06831]
[1779012057996,52.12,78195.55,0.0,0.00033,0.0,0.06784]
[1779012063036,52.12,78193.77,0.0,0.00033,0.0,0.0677]
[1779012068070,52.12,78202.65,0.0,0.00033,0.0,0.06841]
[1779012074113,52.12,78202.44,0.0,0.00033,0.0,0.06839]
[1779012079147,52.12,78204.1,0.0,0.00033,0.0,0.06852]
[1779012084182,52.12,78204.67,0.0,0.00033,0.0,0.06857]
[1779012089218,52.12,78204.48,0.0,0.00033,0.0,0.06855]
[1779012094252,52.12,78205.48,0.0,0.00033,0.0,0.06847]
[1779012099289,52.12,78205.78,0.0,0.00033,0.0,0.0685]
[1779012104322,52.12,78202.79,0.0,0.00033,0.0,0.06826]
[1779012109358,52.12,78203.32,0.0,0.00033,0.0,0.0683]
[1779012114392,52.12,78203.61,0.0,0.00033,0.0,0.06832]
[1779012119428,52.12,78203.91,0.0,0.00033,0.0,0.06835]
[1779012124462,52.12,78204.14,0.0,0.00033,0.0,0.06837]
[1779012129497,52.12,78204.47,0.0,0.00033,0.0,0.06839]
[1779012134532,52.12,78204.31,0.0,0.00033,0.0,0.06838]
[1779012140574,52.12,78205.06,0.0,0.00033,0.0,0.06844]
[1779012145609,52.12,78205.32,0.0,0.00033,0.0,0.06846]
[1779012150644,52.12,78206.08,0.0,0.00033,0.0,0.06852]
[1779012155680,52.12,78208.68,0.0,0.00033,0.0,0.06857]
[1779012160714,52.12,78213.16,0.0,0.00033,0.0,0.06893]
[1779012165749,52.12,78226.58,0.0,0.00034,0.0,0.07002]
[1779012170785,52.12,78233.91,0.0,0.00034,0.0,0.07062]
[1779012175822,52.12,78236.42,0.0,0.00034,0.0,0.07082]
[1779012181865,52.12,78236.3,0.0,0.00034,0.0,0.07081]
[1779012186904,52.12,78229.36,0.0,0.00034,0.0,0.07024]
[1779012192942,52.12,78228.17,0.0,0.00034,0.0,0.07015]
[1779012198999,52.12,78228.01,0.0,0.00034,0.0,0.07013]
[1779012204036,52.12,78215.26,0.0,0.00033,0.0,0.0691]
[1779012209069,52.12,78213.69,0.0,0.00033,0.0,0.06897]
[1779012214104,52.12,78212.11,0.0,0.00033,0.0,0.06869]
[1779012219139,52.12,78210.79,0.0,0.00033,0.0,0.06858]
[1779012224175,52.12,78214.78,0.0,0.00033,0.0,0.0689]
[1779012231225,52.12,78218.31,0.0,0.00033,0.0,0.06919]
[1779012236258,52.12,78220.05,0.0,0.00033,0.0,0.06933]
[1779012241296,52.12,78230.25,0.0,0.00034,0.0,0.07015]
[1779012246328,52.12,78227.2,0.0,0.00034,0.0,0.06991]
[1779012251363,52.12,78233.6,0.0,0.00034,0.0,0.07043]
[1779012256399,52.12,78237.28,0.0,0.00034,0.0,0.07073]
[1779012261435,52.12,78250.37,0.0,0.00035,0.0,0.07182]
[1779012266470,52.12,78246.57,0.0,0.00035,0.0,0.0715]
[1779012271505,52.12,78250.03,0.0,0.00035,0.0,0.07162]
[1779012276543,52.12,78253.7,0.0,0.00035,0.0,0.07193]
[1779012281584,52.12,78258.46,0.0,0.00035,0.0,0.07233]
[1779012286616,52.12,78261.29,0.0,0.00035,0.0,0.07256]
[1779012289635,52.12,78274.51,0.0,0.00036,0.0,0.07369]
[1779012294669,52.12,78269.1,0.0,0.00035,0.0,0.07322]
[1779012299705,52.12,78257.54,0.0,0.00035,0.0,0.07225]
[1779012304741,52.12,78250.49,0.0,0.00035,0.0,0.07166]
[1779012307771,52.12,78232.55,0.0,0.00034,0.0,0.07018]
[1779012312802,52.12,78222.61,0.0,0.00033,0.0,0.06937]
[1779012317832,52.12,78233.16,0.0,0.00034,0.0,0.07023]
[1779012322867,52.12,78235.98,0.0,0.00034,0.0,0.07046]
[1779012327902,52.12,78233.32,0.0,0.00034,0.0,0.07024]
[1779012332938,52.12,78228.85,0.0,0.00034,0.0,0.06972]
[1779012337973,52.12,78232.47,0.0,0.00034,0.0,0.07001]
[1779012343014,52.12,78240.67,0.0,0.00034,0.0,0.07068]
[1779012348043,52.12,78242.09,0.0,0.00034,0.0,0.0708]
[1779012353078,52.12,78239.53,0.0,0.00034,0.0,0.07059]
[1779012358113,52.12,78237.85,0.0,0.00034,0.0,0.07045]
[1779012363148,52.12,78230.54,0.0,0.00034,0.0,0.06986]
[1779012368184,52.12,78229.42,0.0,0.00034,0.0,0.06977]
[1779012373218,52.12,78228.79,0.0,0.00034,0.0,0.06971]
[1779012378254,52.12,78228.19,0.0,0.00034,0.0,0.06967]
[1779012383289,52.12,78228.93,0.0,0.00034,0.0,0.06973]
[1779012388324,52.12,78235.41,0.0,0.00034,0.0,0.07025]
[1779012393361,52.12,78237.31,0.0,0.00034,0.0,0.07025]
[1779012398395,52.12,78248.89,0.0,0.00034,0.0,0.0712]
[1779012403433,52.12,78249.51,0.0,0.00034,0.0,0.07125]
[1779012408466,52.12,78249.98,0.0,0.00034,0.0,0.07129]
[1779012413503,52.12,78251.79,0.0,0.00035,0.0,0.07144]
[1779012418536,52.12,78254.75,0.0,0.00035,0.0,0.07169]
[1779012423571,52.12,78256.73,0.0,0.00035,0.0,0.07185]
[1779012428606,52.12,78259.85,0.0,0.00035,0.0,0.07211]
[1779012433643,52.12,78261.45,0.0,0.00035,0.0,0.07225]
[1779012438677,52.12,78261.61,0.0,0.00035,0.0,0.07226]
[1779012443713,52.12,78263.34,0.0,0.00035,0.0,0.07241]
[1779012448746,52.12,78257.83,0.0,0.00035,0.0,0.07194]
[1779012453782,52.12,78274.54,0.0,0.00035,0.0,0.07318]
[1779012458816,52.12,78279.69,0.0,0.00036,0.0,0.07362]
[1779012463855,52.12,78295.77,0.0,0.00036,0.0,0.07501]
[1779012468887,52.12,78298.37,0.0,0.00037,0.0,0.07523]
[1779012473922,52.12,78299.61,0.0,0.00037,0.0,0.07534]
[1779012478959,52.12,78298.46,0.0,0.00037,0.0,0.07524]
[1779012483993,52.12,78299.93,0.0,0.00037,0.0,0.07537]
[1779012489040,52.12,78296.37,0.0,0.00036,0.0,0.07506]
[1779012494074,52.12,78288.45,0.0,0.00036,0.0,0.07437]
[1779012501123,52.12,78286.07,0.0,0.00036,0.0,0.07417]
[1779012506158,52.12,78279.5,0.0,0.00036,0.0,0.07361]
[1779012511195,52.12,78282.84,0.0,0.00036,0.0,0.07372]
[1779012516230,52.12,78282.53,0.0,0.00036,0.0,0.0737]
[1779012521265,52.12,78296.47,0.0,0.00036,0.0,0.0749]
[1779012526301,52.12,78296.7,0.0,0.00036,0.0,0.07492]
[1779012531336,52.12,78300.54,0.0,0.00037,0.0,0.07525]
[1779012537378,52.12,78300.18,0.0,0.00037,0.0,0.07522]
[1779012544428,52.12,78300.58,0.0,0.00037,0.0,0.07525]
[1779012549463,52.12,78304.52,0.0,0.00037,0.0,0.0756]
[1779012554498,52.12,78304.01,0.0,0.00037,0.0,0.07555]
[1779012559533,52.12,78305.87,0.0,0.00037,0.0,0.07572]
[1779012564568,52.12,78306.46,0.0,0.00037,0.0,0.07577]
[1779012570611,52.12,78304.44,0.0,0.00037,0.0,0.07559]
[1779012575783,52.12,78306.72,0.0,0.00037,0.0,0.07562]
[1779012581688,52.12,78307.62,0.0,0.00037,0.0,0.0757]
[1779012586723,52.12,78307.95,0.0,0.00037,0.0,0.07572]
[1779012593772,52.12,78309.05,0.0,0.00037,0.0,0.07582]
[1779012598807,52.12,78310.16,0.0,0.00037,0.0,0.07592]
[1779012603842,52.12,78313.3,0.0,0.00037,0.0,0.07619]
[1779012608881,52.12,78329.63,0.0,0.00038,0.0,0.07764]
[1779012609890,52.12,78343.63,0.0,0.00038,0.0,0.07891]
[1779012614923,52.12,78352.15,0.0,0.00039,0.0,0.07969]
[1779012619958,52.12,78356.8,0.0,0.00039,0.0,0.08011]
[1779012624994,52.12,78356.82,0.0,0.00039,0.0,0.08011]
[1779012630033,52.12,78350.02,0.0,0.00039,0.0,0.07949]
[1779012635077,52.12,78349.82,0.0,0.00039,0.0,0.07929]
[1779012640112,52.12,78350.26,0.0,0.00039,0.0,0.07933]
[1779012645149,52.12,78348.24,0.0,0.00039,0.0,0.07915]
[1779012650182,52.12,78344.66,0.0,0.00038,0.0,0.07882]
[1779012655216,52.12,78335.38,0.0,0.00038,0.0,0.07798]
[1779012660251,52.12,78332.66,0.0,0.00038,0.0,0.07774]
[1779012662265,52.12,78316.95,0.0,0.00037,0.0,0.07634]
[1779012667303,52.12,78307.82,0.0,0.00037,0.0,0.07554]
[1779012672336,52.12,78305.08,0.0,0.00037,0.0,0.0753]
[1779012677370,52.12,78312.14,0.0,0.00037,0.0,0.07592]
[1779012682405,52.12,78320.44,0.0,0.00037,0.0,0.07665]
[1779012687440,52.12,78319.74,0.0,0.00037,0.0,0.07659]
[1779012692475,52.12,78324.97,0.0,0.00037,0.0,0.07688]
[1779012697510,52.12,78330.21,0.0,0.00038,0.0,0.07734]
[1779012702545,52.12,78333.28,0.0,0.00038,0.0,0.07762]
[1779012707584,52.12,78344.18,0.0,0.00038,0.0,0.0786]
[1779012712620,52.12,78347.85,0.0,0.00038,0.0,0.07893]
[1779012717655,52.12,78354.2,0.0,0.00039,0.0,0.07951]
[1779012722690,52.12,78358.3,0.0,0.00039,0.0,0.07989]
[1779012727725,52.12,78364.37,0.0,0.00039,0.0,0.08045]
[1779012732761,52.12,78364.92,0.0,0.00039,0.0,0.0805]
[1779012735785,52.12,78383.71,0.0,0.0004,0.0,0.08226]
[1779012736910,52.12,78398.08,0.0,0.00041,0.0,0.08362]
[1779012742837,52.12,78398.49,0.0,0.00041,0.0,0.08366]
[1779012747870,52.12,78412.42,0.0,0.00042,0.0,0.08501]
[1779012749882,52.12,78430.77,0.0,0.00043,0.0,0.08681]
[1779012754925,52.12,78440.08,0.0,0.00043,0.0,0.08754]
[1779012759964,52.12,78447.77,0.0,0.00043,0.0,0.08831]
[1779012764999,52.12,78461.64,0.0,0.00044,0.0,0.08972]
[1779012770040,52.12,78442.59,0.0,0.00043,0.0,0.08779]
[1779012774066,52.12,78429.15,0.0,0.00042,0.0,0.08645]
[1779012779104,52.12,78449.67,0.0,0.00043,0.0,0.0885]
[1779012784139,52.12,78463.09,0.0,0.00044,0.0,0.08986]
[1779012789173,52.12,78466.26,0.0,0.00044,0.0,0.09019]
[1779012794212,52.12,78453.26,0.0,0.00044,0.0,0.08886]
[1779012799246,52.12,78459.36,0.0,0.00044,0.0,0.08948]
[1779012804281,52.12,78447.0,0.0,0.00043,0.0,0.08823]
[1779012809317,52.12,78435.58,0.0,0.00043,0.0,0.08709]
[1779012812338,52.12,78421.93,0.0,0.00042,0.0,0.08555]
[1779012817492,52.12,78430.04,0.0,0.00042,0.0,0.08635]
[1779012823419,52.12,78426.77,0.0,0.00042,0.0,0.08603]
[1779012828454,52.12,78422.24,0.0,0.00042,0.0,0.08558]
[1779012833491,52.12,78424.15,0.0,0.00042,0.0,0.08577]
[1779012838524,52.12,78422.65,0.0,0.00042,0.0,0.08562]
[1779012843561,52.12,78421.52,0.0,0.00042,0.0,0.08551]
[1779012848598,52.12,78421.79,0.0,0.00042,0.0,0.08554]
[1779012853631,52.12,78420.3,0.0,0.00042,0.0,0.08539]
[1779012858666,52.12,78413.79,0.0,0.00042,0.0,0.08476]
[1779012863702,52.12,78400.85,0.0,0.00041,0.0,0.08351]
[1779012868737,52.12,78389.02,0.0,0.0004,0.0,0.08239]
[1779012873772,52.12,78391.87,0.0,0.0004,0.0,0.08247]
[1779012878806,52.12,78388.7,0.0,0.0004,0.0,0.08217]
[1779012883842,52.12,78388.28,0.0,0.0004,0.0,0.08213]
[1779012888881,52.12,78390.78,0.0,0.0004,0.0,0.08237]
[1779012893916,52.12,78394.69,0.0,0.0004,0.0,0.08274]
[1779012898952,52.12,78386.14,0.0,0.0004,0.0,0.08193]
[1779012904994,52.12,78379.8,0.0,0.0004,0.0,0.08134]
[1779012910029,52.12,78382.42,0.0,0.0004,0.0,0.08158]
[1779012915063,52.12,78384.83,0.0,0.0004,0.0,0.08181]
[1779012920099,52.12,78386.41,0.0,0.0004,0.0,0.08196]
[1779012925134,52.12,78390.78,0.0,0.0004,0.0,0.08237]
[1779012930169,52.12,78394.93,0.0,0.0004,0.0,0.08276]
[1779012935204,52.12,78397.71,0.0,0.00041,0.0,0.08284]
[1779012940241,52.12,78398.81,0.0,0.00041,0.0,0.08294]
[1779012945290,52.12,78398.38,0.0,0.00041,0.0,0.0829]
[1779012950329,52.12,78398.3,0.0,0.00041,0.0,0.0829]
[1779012955361,52.12,78393.27,0.0,0.0004,0.0,0.08242]
[1779012960395,52.12,78392.71,0.0,0.0004,0.0,0.08237]
[1779012965430,52.12,78392.75,0.0,0.0004,0.0,0.08237]
[1779012970467,52.12,78381.32,0.0,0.0004,0.0,0.0813]
[1779012972480,52.12,78367.46,0.0,0.00039,0.0,0.08001]
[1779012977517,52.12,78371.1,0.0,0.00039,0.0,0.08035]
[1779012982552,52.12,78368.59,0.0,0.00039,0.0,0.08011]
[1779012987586,52.12,78358.93,0.0,0.00039,0.0,0.07923]
[1779012992621,52.12,78358.73,0.0,0.00039,0.0,0.07903]
[1779012997657,52.12,78352.0,0.0,0.00038,0.0,0.07842]
[1779013002701,52.12,78358.35,0.0,0.00039,0.0,0.079]
[1779013007734,52.12,78359.66,0.0,0.00039,0.0,0.07911]
[1779013012771,52.12,78363.0,0.0,0.00039,0.0,0.07942]
[1779013017807,52.12,78362.53,0.0,0.00039,0.0,0.07938]
[1779013022841,52.12,78363.19,0.0,0.00039,0.0,0.07944]
[1779013027876,52.12,78362.81,0.0,0.00039,0.0,0.0794]
[1779013032911,52.12,78362.65,0.0,0.00039,0.0,0.07939]
[1779013037946,52.12,78353.42,0.0,0.00038,0.0,0.07855]
[1779013042981,52.12,78374.31,0.0,0.00039,0.0,0.08046]
[1779013043989,52.12,78390.71,0.0,0.0004,0.0,0.08199]
[1779013049117,52.12,78392.32,0.0,0.0004,0.0,0.08214]
[1779013054059,52.12,78411.47,0.0,0.00041,0.0,0.08378]
[1779013059094,52.12,78412.87,0.0,0.00041,0.0,0.08391]
[1779013064137,52.12,78408.71,0.0,0.00041,0.0,0.08351]
[1779013069258,52.12,78404.41,0.0,0.00041,0.0,0.0831]
[1779013075214,52.12,78401.48,0.0,0.00041,0.0,0.08283]
[1779013080249,52.12,78389.7,0.0,0.0004,0.0,0.08171]
[1779013085284,52.12,78385.4,0.0,0.0004,0.0,0.08131]
[1779013091326,52.12,78393.15,0.0,0.0004,0.0,0.08204]
[1779013096361,52.12,78391.06,0.0,0.0004,0.0,0.08184]
[1779013101396,52.12,78390.83,0.0,0.0004,0.0,0.08182]
[1779013106432,52.12,78390.81,0.0,0.0004,0.0,0.08182]
[1779013111466,52.12,78386.51,0.0,0.0004,0.0,0.08123]
[1779013116502,52.12,78385.6,0.0,0.0004,0.0,0.08114]
[1779013121536,52.12,78383.48,0.0,0.0004,0.0,0.08095]
[1779013126571,52.12,78387.92,0.0,0.0004,0.0,0.08136]
[1779013131606,52.12,78391.29,0.0,0.0004,0.0,0.08168]
[1779013137648,52.12,78390.9,0.0,0.0004,0.0,0.08164]
[1779013142685,52.12,78391.1,0.0,0.0004,0.0,0.08166]
[1779013147720,52.12,78390.78,0.0,0.0004,0.0,0.08163]
[1779013152754,52.12,78392.19,0.0,0.0004,0.0,0.08176]
[1779013157791,52.12,78391.65,0.0,0.0004,0.0,0.08171]
[1779013164838,52.12,78391.79,0.0,0.0004,0.0,0.08172]
[1779013169961,52.12,78390.33,0.0,0.0004,0.0,0.08159]
[1779013175916,52.12,78387.32,0.0,0.0004,0.0,0.08112]
[1779013178938,52.12,78368.56,0.0,0.00039,0.0,0.07939]
[1779013183972,52.12,78367.47,0.0,0.00039,0.0,0.07929]
[1779013189007,52.12,78367.56,0.0,0.00039,0.0,0.0793]
[1779013194044,52.12,78374.41,0.0,0.00039,0.0,0.07993]
[1779013199078,52.12,78370.54,0.0,0.00039,0.0,0.07957]
[1779013204115,52.12,78366.74,0.0,0.00039,0.0,0.07922]
[1779013209149,52.12,78372.32,0.0,0.00039,0.0,0.07973]
[1779013214183,52.12,78380.56,0.0,0.00039,0.0,0.08049]
[1779013219218,52.12,78379.79,0.0,0.00039,0.0,0.08042]
[1779013224253,52.12,78370.48,0.0,0.00039,0.0,0.07956]
[1779013229288,52.12,78376.43,0.0,0.00039,0.0,0.08011]
[1779013234323,52.12,78377.91,0.0,0.00039,0.0,0.08007]
[1779013239358,52.12,78377.87,0.0,0.00039,0.0,0.08006]
[1779013246409,52.12,78377.42,0.0,0.00039,0.0,0.08002]
[1779013251446,52.12,78376.77,0.0,0.00039,0.0,0.07996]
[1779013256484,52.12,78375.88,0.0,0.00039,0.0,0.07988]
[1779013261516,52.12,78375.36,0.0,0.00039,0.0,0.07983]
[1779013266551,52.12,78371.31,0.0,0.00039,0.0,0.07946]
[1779013271587,52.12,78368.38,0.0,0.00039,0.0,0.07919]
[1779013276622,52.12,78368.67,0.0,0.00039,0.0,0.07922]
[1779013281657,52.12,78366.11,0.0,0.00039,0.0,0.07899]
[1779013286700,52.12,78369.86,0.0,0.00039,0.0,0.07933]
[1779013291735,52.12,78372.01,0.0,0.00039,0.0,0.07934]
[1779013297777,52.12,78371.47,0.0,0.00039,0.0,0.07929]
[1779013302812,52.12,78365.77,0.0,0.00038,0.0,0.07878]
[1779013307847,52.12,78368.39,0.0,0.00039,0.0,0.07901]
[1779013312888,52.12,78367.33,0.0,0.00039,0.0,0.07892]
[1779013317922,52.12,78361.81,0.0,0.00038,0.0,0.07842]
[1779013322957,52.12,78363.25,0.0,0.00038,0.0,0.07855]
[1779013327992,52.12,78373.66,0.0,0.00039,0.0,0.0795]
[1779013333026,52.12,78373.11,0.0,0.00039,0.0,0.07944]
[1779013338062,52.12,78375.64,0.0,0.00039,0.0,0.07968]
[1779013343097,52.12,78385.32,0.0,0.00039,0.0,0.08057]
[1779013348133,52.12,78388.98,0.0,0.0004,0.0,0.08091]
[1779013353170,52.12,78389.5,0.0,0.00039,0.0,0.08078]
[1779013358203,52.12,78395.24,0.0,0.0004,0.0,0.08131]
[1779013364245,52.12,78397.07,0.0,0.0004,0.0,0.08148]
[1779013369280,52.12,78398.4,0.0,0.0004,0.0,0.08161]
[1779013374316,52.12,78400.12,0.0,0.0004,0.0,0.08177]
[1779013380358,52.12,78399.59,0.0,0.0004,0.0,0.08172]
[1779013385392,52.12,78400.56,0.0,0.0004,0.0,0.08181]
[1779013390428,52.12,78400.9,0.0,0.0004,0.0,0.08184]
[1779013395468,52.12,78404.31,0.0,0.0004,0.0,0.08216]
[1779013400499,52.12,78406.49,0.0,0.0004,0.0,0.08237]
[1779013406541,52.12,78408.25,0.0,0.0004,0.0,0.08254]
[1779013411657,52.12,78409.9,0.0,0.0004,0.0,0.08251]
[1779013417619,52.12,78410.99,0.0,0.0004,0.0,0.08261]
[1779013422654,52.12,78414.13,0.0,0.00041,0.0,0.08291]
[1779013427689,52.12,78421.87,0.0,0.00041,0.0,0.08365]
[1779013432724,52.12,78425.95,0.0,0.00041,0.0,0.08404]
[1779013437760,52.12,78427.01,0.0,0.00041,0.0,0.08414]
[1779013442795,52.12,78433.11,0.0,0.00042,0.0,0.08473]
[1779013447829,52.12,78435.22,0.0,0.00042,0.0,0.08494]
[1779013453872,52.12,78428.7,0.0,0.00041,0.0,0.08431]
[1779013458906,52.12,78433.57,0.0,0.00042,0.0,0.08478]
[1779013463941,52.12,78439.28,0.0,0.00042,0.0,0.08533]
[1779013468976,52.12,78439.23,0.0,0.00042,0.0,0.08533]
[1779013474011,52.12,78440.89,0.0,0.00042,0.0,0.0853]
[1779013479046,52.12,78439.84,0.0,0.00042,0.0,0.0852]
[1779013484082,52.12,78443.46,0.0,0.00042,0.0,0.08555]
[1779013489117,52.12,78449.89,0.0,0.00042,0.0,0.08618]
[1779013492220,52.12,78434.45,0.0,0.00042,0.0,0.08467]
[1779013498180,52.12,78432.52,0.0,0.00041,0.0,0.08449]
[1779013504223,52.12,78432.17,0.0,0.00041,0.0,0.08445]
[1779013509258,52.12,78435.07,0.0,0.00042,0.0,0.08473]
[1779013514292,52.12,78434.45,0.0,0.00042,0.0,0.08467]
[1779013520334,52.12,78434.14,0.0,0.00042,0.0,0.08464]
[1779013525369,52.12,78438.69,0.0,0.00042,0.0,0.08509]
[1779013530404,52.12,78436.11,0.0,0.00042,0.0,0.08483]
[1779013535440,52.12,78433.34,0.0,0.00041,0.0,0.08438]
[1779013541482,52.12,78433.42,0.0,0.00041,0.0,0.08438]
[1779013546517,52.12,78434.93,0.0,0.00041,0.0,0.08453]
[1779013551555,52.12,78435.95,0.0,0.00042,0.0,0.08463]
[1779013556586,52.12,78437.1,0.0,0.00042,0.0,0.08474]
[1779013561621,52.12,78436.02,0.0,0.00042,0.0,0.08463]
[1779013566657,52.12,78436.53,0.0,0.00042,0.0,0.08468]
[1779013571693,52.12,78436.35,0.0,0.00042,0.0,0.08467]
[1779013578742,52.12,78435.21,0.0,0.00041,0.0,0.08456]
[1779013583777,52.12,78439.03,0.0,0.00042,0.0,0.08493]
[1779013588812,52.12,78436.27,0.0,0.00042,0.0,0.08466]
[1779013593847,52.12,78434.6,0.0,0.00041,0.0,0.08431]
[1779013599889,52.12,78435.62,0.0,0.00041,0.0,0.08441]
[1779013604925,52.12,78433.83,0.0,0.00041,0.0,0.08423]
[1779013609960,52.12,78432.97,0.0,0.00041,0.0,0.08415]
[1779013614995,52.12,78432.16,0.0,0.00041,0.0,0.08407]
[1779013620035,52.12,78433.37,0.0,0.00041,0.0,0.08419]
[1779013625067,52.12,78437.23,0.0,0.00041,0.0,0.08456]
[1779013631108,52.12,78433.53,0.0,0.00041,0.0,0.0842]
[1779013637150,52.12,78435.51,0.0,0.00041,0.0,0.0844]
[1779013642187,52.12,78435.47,0.0,0.00041,0.0,0.08439]
[1779013647222,52.12,78436.98,0.0,0.00041,0.0,0.08454]
[1779013652258,52.12,78436.38,0.0,0.00041,0.0,0.08429]
[1779013657306,52.12,78454.43,0.0,0.00042,0.0,0.08605]
[1779013662327,52.12,78462.39,0.0,0.00043,0.0,0.08684]
[1779013667363,52.12,78466.17,0.0,0.00043,0.0,0.08721]
[1779013671402,52.12,78480.52,0.0,0.00044,0.0,0.08866]
[1779013676438,52.12,78487.21,0.0,0.00044,0.0,0.08934]
[1779013681474,52.12,78499.89,0.0,0.00045,0.0,0.09064]
[1779013683565,52.12,78514.14,0.0,0.00045,0.0,0.09212]
[1779013685503,52.12,78532.68,0.0,0.00046,0.0,0.09408]
[1779013690542,52.12,78522.55,0.0,0.00046,0.0,0.093]
[1779013693636,52.12,78506.54,0.0,0.00045,0.0,0.09132]
[1779013699606,52.12,78503.68,0.0,0.00045,0.0,0.09103]
[1779013704642,52.12,78517.98,0.0,0.00046,0.0,0.09252]
[1779013709677,52.12,78511.14,0.0,0.00045,0.0,0.0918]
[1779013715718,52.12,78511.39,0.0,0.00045,0.0,0.09163]
[1779013720754,52.12,78525.93,0.0,0.00046,0.0,0.09315]
[1779013725789,52.12,78526.88,0.0,0.00046,0.0,0.09325]
[1779013730824,52.12,78522.05,0.0,0.00046,0.0,0.09274]
[1779013735861,52.12,78520.41,0.0,0.00046,0.0,0.09257]
[1779013740894,52.12,78521.31,0.0,0.00046,0.0,0.09267]
[1779013745930,52.12,78512.35,0.0,0.00045,0.0,0.09173]
[1779013746937,52.12,78499.25,0.0,0.00045,0.0,0.09037]
[1779013751971,52.12,78487.82,0.0,0.00044,0.0,0.0892]
[1779013759022,52.12,78492.77,0.0,0.00044,0.0,0.0897]
[1779013764142,52.12,78496.04,0.0,0.00044,0.0,0.09004]
[1779013770099,52.12,78497.75,0.0,0.00044,0.0,0.09021]
[1779013775136,52.12,78498.84,0.0,0.00044,0.0,0.09013]
[1779013780174,52.12,78498.38,0.0,0.00044,0.0,0.09008]
[1779013785205,52.12,78494.86,0.0,0.00044,0.0,0.08972]
[1779013790241,52.12,78491.86,0.0,0.00044,0.0,0.08941]
[1779013795275,52.12,78493.07,0.0,0.00044,0.0,0.08953]
[1779013800311,52.12,78488.94,0.0,0.00044,0.0,0.08911]
[1779013803338,52.12,78469.83,0.0,0.00043,0.0,0.08719]
[1779013808367,52.12,78464.4,0.0,0.00043,0.0,0.08665]
[1779013813405,52.12,78462.52,0.0,0.00043,0.0,0.08646]
[1779013818438,52.12,78464.59,0.0,0.00043,0.0,0.08667]
[1779013823472,52.12,78467.14,0.0,0.00043,0.0,0.08692]
[1779013829514,52.12,78467.04,0.0,0.00043,0.0,0.08691]
[1779013834634,52.12,78466.16,0.0,0.00043,0.0,0.08663]
[1779013842605,52.12,78465.62,0.0,0.00043,0.0,0.08658]
[1779013847640,52.12,78465.82,0.0,0.00043,0.0,0.0866]
[1779013852677,52.12,78465.27,0.0,0.00043,0.0,0.08654]
[1779013857710,52.12,78465.87,0.0,0.00043,0.0,0.0866]
[1779013862745,52.12,78465.96,0.0,0.00043,0.0,0.08661]
[1779013867780,52.12,78465.86,0.0,0.00043,0.0,0.0866]
[1779013872817,52.12,78464.51,0.0,0.00043,0.0,0.08647]
[1779013878859,52.12,78464.9,0.0,0.00043,0.0,0.0865]
[1779013883893,52.12,78464.99,0.0,0.00043,0.0,0.08651]
[1779013892955,52.12,78464.95,0.0,0.00042,0.0,0.08632]
[1779013897990,52.12,78464.2,0.0,0.00042,0.0,0.08624]
[1779013903025,52.12,78464.05,0.0,0.00042,0.0,0.08623]
[1779013908060,52.12,78459.6,0.0,0.00042,0.0,0.08579]
[1779013913095,52.12,78453.51,0.0,0.00042,0.0,0.08519]
[1779013918130,52.12,78456.3,0.0,0.00042,0.0,0.08546]
[1779013923166,52.12,78454.97,0.0,0.00042,0.0,0.08533]
[1779013928200,52.12,78465.67,0.0,0.00042,0.0,0.08639]
[1779013934242,52.12,78471.72,0.0,0.00043,0.0,0.08699]
[1779013937263,52.12,78458.16,0.0,0.00042,0.0,0.08565]
[1779013942299,52.12,78454.76,0.0,0.00042,0.0,0.08531]
[1779013947333,52.12,78447.71,0.0,0.00042,0.0,0.08463]
[1779013952368,52.12,78443.63,0.0,0.00041,0.0,0.08404]
[1779013955475,52.12,78417.8,0.0,0.0004,0.0,0.08158]
[1779013961433,52.12,78419.72,0.0,0.0004,0.0,0.08176]
[1779013966469,52.12,78424.42,0.0,0.0004,0.0,0.08221]
[1779013971507,52.12,78431.36,0.0,0.00041,0.0,0.08286]
[1779013976539,52.12,78428.24,0.0,0.0004,0.0,0.08257]
[1779013981572,52.12,78418.53,0.0,0.0004,0.0,0.08165]
[1779013986609,52.12,78411.56,0.0,0.0004,0.0,0.081]
[1779013991643,52.12,78401.34,0.0,0.00039,0.0,0.08005]
[1779013996679,52.12,78402.76,0.0,0.00039,0.0,0.08018]
[1779014001718,52.12,78404.1,0.0,0.00039,0.0,0.0803]
[1779014006748,52.12,78400.91,0.0,0.00039,0.0,0.08001]
[1779014011784,52.12,78390.62,0.0,0.00039,0.0,0.07888]
[1779014016819,52.12,78399.59,0.0,0.00039,0.0,0.07971]
[1779014021853,52.12,78400.34,0.0,0.00039,0.0,0.07977]
[1779014027895,52.12,78401.01,0.0,0.00039,0.0,0.07984]
[1779014032930,52.12,78403.06,0.0,0.00039,0.0,0.08003]
[1779014037965,52.12,78404.07,0.0,0.00039,0.0,0.08012]
[1779014043000,52.12,78404.02,0.0,0.00039,0.0,0.08011]
[1779014048035,52.12,78407.59,0.0,0.00039,0.0,0.08044]
[1779014053071,52.12,78408.64,0.0,0.00039,0.0,0.08054]
[1779014058107,52.12,78406.06,0.0,0.00039,0.0,0.0803]
[1779014063169,52.12,78403.37,0.0,0.00039,0.0,0.08005]
[1779014068204,52.12,78400.94,0.0,0.00039,0.0,0.07983]
[1779014073239,52.12,78403.05,0.0,0.00039,0.0,0.07984]
[1779014078274,52.12,78405.44,0.0,0.00039,0.0,0.08006]
[1779014083308,52.12,78419.64,0.0,0.0004,0.0,0.08138]
[1779014088345,52.12,78422.48,0.0,0.0004,0.0,0.08165]
[1779014096465,52.12,78422.92,0.0,0.0004,0.0,0.08169]
[1779014103449,52.12,78422.97,0.0,0.0004,0.0,0.0817]
[1779014109491,52.12,78423.18,0.0,0.0004,0.0,0.08172]
[1779014114526,52.12,78423.79,0.0,0.0004,0.0,0.08177]
[1779014119561,52.12,78424.4,0.0,0.0004,0.0,0.08183]
[1779014126677,52.12,78434.42,0.0,0.00041,0.0,0.08278]
[1779014132656,52.12,78440.33,0.0,0.00041,0.0,0.08316]
[1779014137696,52.12,78445.53,0.0,0.00041,0.0,0.08366]
[1779014142726,52.12,78445.76,0.0,0.00041,0.0,0.08368]
[1779014147762,52.12,78442.89,0.0,0.00041,0.0,0.0834]
[1779014152796,52.12,78441.68,0.0,0.00041,0.0,0.08329]
[1779014158838,52.12,78441.64,0.0,0.00041,0.0,0.08328]
[1779014163873,52.12,78441.24,0.0,0.00041,0.0,0.08324]
[1779014168917,52.12,78441.22,0.0,0.00041,0.0,0.08324]
[1779014171934,52.12,78456.0,0.0,0.00042,0.0,0.08467]
[1779014175963,52.12,78469.45,0.0,0.00042,0.0,0.08598]
[1779014180998,52.12,78475.03,0.0,0.00043,0.0,0.08654]
[1779014187097,52.12,78477.62,0.0,0.00043,0.0,0.08679]
[1779014196102,52.12,78477.92,0.0,0.00043,0.0,0.08663]
[1779014202144,52.12,78478.51,0.0,0.00043,0.0,0.08669]
[1779014207180,52.12,78477.53,0.0,0.00043,0.0,0.08659]
[1779014212214,52.12,78477.91,0.0,0.00043,0.0,0.08663]
[1779014217249,52.12,78478.96,0.0,0.00043,0.0,0.08673]
[1779014222284,52.12,78475.44,0.0,0.00043,0.0,0.08638]
[1779014227379,52.12,78475.88,0.0,0.00043,0.0,0.08643]
[1779014233361,52.12,78476.81,0.0,0.00043,0.0,0.08652]
[1779014238396,52.12,78478.11,0.0,0.00043,0.0,0.08665]
[1779014243432,52.12,78471.7,0.0,0.00042,0.0,0.08601]
[1779014248472,52.12,78463.25,0.0,0.00042,0.0,0.08518]
[1779014253509,52.12,78461.95,0.0,0.00042,0.0,0.08486]
[1779014261565,52.12,78460.14,0.0,0.00042,0.0,0.08469]
[1779014267667,52.12,78460.98,0.0,0.00042,0.0,0.08477]
[1779014274656,52.12,78456.52,0.0,0.00041,0.0,0.08434]
[1779014279691,52.12,78456.86,0.0,0.00041,0.0,0.08437]
[1779014285733,52.12,78457.78,0.0,0.00042,0.0,0.08446]
[1779014290768,52.12,78458.47,0.0,0.00042,0.0,0.08453]
[1779014295804,52.12,78457.2,0.0,0.00041,0.0,0.0844]
[1779014300841,52.12,78459.4,0.0,0.00042,0.0,0.08462]
[1779014305876,52.12,78456.89,0.0,0.00041,0.0,0.08437]
[1779014310912,52.12,78459.47,0.0,0.00042,0.0,0.08462]
[1779014315946,52.12,78461.23,0.0,0.00042,0.0,0.0846]
[1779014320981,52.12,78461.28,0.0,0.00042,0.0,0.08461]
[1779014326016,52.12,78467.28,0.0,0.00042,0.0,0.08519]
[1779014331052,52.12,78469.37,0.0,0.00042,0.0,0.0854]
[1779014336088,52.12,78470.52,0.0,0.00042,0.0,0.08551]
[1779014341123,52.12,78469.46,0.0,0.00042,0.0,0.08541]
[1779014346159,52.12,78465.58,0.0,0.00042,0.0,0.08503]
[1779014352200,52.12,78465.85,0.0,0.00042,0.0,0.08505]
[1779014357235,52.12,78464.69,0.0,0.00042,0.0,0.08494]
[1779014362274,52.12,78463.24,0.0,0.00042,0.0,0.0848]
[1779014367305,52.12,78464.33,0.0,0.00042,0.0,0.0849]
[1779014372343,52.12,78464.58,0.0,0.00042,0.0,0.08474]
[1779014377375,52.12,78463.38,0.0,0.00042,0.0,0.08462]
[1779014382412,52.12,78462.31,0.0,0.00042,0.0,0.08452]
[1779014387447,52.12,78463.03,0.0,0.00042,0.0,0.08459]
[1779014392480,52.12,78456.26,0.0,0.00041,0.0,0.08393]
[1779014397517,52.12,78438.03,0.0,0.0004,0.0,0.08219]
[1779014400537,52.12,78423.41,0.0,0.0004,0.0,0.08082]
[1779014405571,52.12,78418.2,0.0,0.00039,0.0,0.08033]
[1779014410608,52.12,78421.44,0.0,0.0004,0.0,0.08063]
[1779014415645,52.12,78420.22,0.0,0.00039,0.0,0.08052]
[1779014420677,52.12,78418.42,0.0,0.00039,0.0,0.08035]
[1779014425712,52.12,78406.05,0.0,0.00039,0.0,0.07921]
[1779014432765,52.12,78404.93,0.0,0.00039,0.0,0.07893]
[1779014438886,52.12,78406.87,0.0,0.00039,0.0,0.07911]
[1779014444845,52.12,78399.26,0.0,0.00038,0.0,0.07841]
[1779014449881,52.12,78394.18,0.0,0.00038,0.0,0.07795]
[1779014454915,52.12,78396.62,0.0,0.00038,0.0,0.07817]
[1779014459950,52.12,78394.83,0.0,0.00038,0.0,0.07801]
[1779014464985,52.12,78393.4,0.0,0.00038,0.0,0.07788]
[1779014470020,52.12,78393.21,0.0,0.00038,0.0,0.07786]
[1779014475055,52.12,78393.16,0.0,0.00038,0.0,0.07786]
[1779014480092,52.12,78393.25,0.0,0.00038,0.0,0.07787]
[1779014485126,52.12,78392.64,0.0,0.00038,0.0,0.07781]
[1779014490163,52.12,78391.73,0.0,0.00038,0.0,0.07773]
[1779014497210,52.12,78388.68,0.0,0.00038,0.0,0.07728]
[1779014502243,52.12,78388.44,0.0,0.00038,0.0,0.07726]
[1779014507279,52.12,78389.11,0.0,0.00038,0.0,0.07732]
[1779014512436,52.12,78388.85,0.0,0.00038,0.0,0.07729]
[1779014518476,52.12,78389.89,0.0,0.00038,0.0,0.07739]
[1779014523511,52.12,78381.53,0.0,0.00037,0.0,0.07664]
[1779014528552,52.12,78374.94,0.0,0.00037,0.0,0.07606]
[1779014533580,52.12,78374.3,0.0,0.00037,0.0,0.076]
[1779014539587,52.12,78372.46,0.0,0.00037,0.0,0.07584]
[1779014544660,52.12,78374.53,0.0,0.00037,0.0,0.07602]
[1779014549697,52.12,78376.87,0.0,0.00037,0.0,0.07623]
[1779014554732,52.12,78377.09,0.0,0.00037,0.0,0.07607]
[1779014559768,52.12,78382.08,0.0,0.00037,0.0,0.07651]
[1779014564801,52.12,78382.36,0.0,0.00037,0.0,0.07654]
[1779014569836,52.12,78385.31,0.0,0.00038,0.0,0.0768]
[1779014578901,52.12,78384.88,0.0,0.00038,0.0,0.07676]
[1779014584941,52.12,78381.95,0.0,0.00037,0.0,0.0765]
[1779014590983,52.12,78381.44,0.0,0.00037,0.0,0.07646]
[1779014596019,52.12,78381.41,0.0,0.00037,0.0,0.07645]
[1779014601054,52.12,78383.8,0.0,0.00037,0.0,0.07667]
[1779014606088,52.12,78384.33,0.0,0.00038,0.0,0.07671]
[1779014611123,52.12,78386.32,0.0,0.00038,0.0,0.07672]
[1779014616158,52.12,78386.7,0.0,0.00038,0.0,0.07675]
[1779014623208,52.12,78387.87,0.0,0.00038,0.0,0.07685]
[1779014630219,52.12,78390.04,0.0,0.00038,0.0,0.07705]
[1779014635293,52.12,78393.58,0.0,0.00038,0.0,0.07736]
[1779014641334,52.12,78395.0,0.0,0.00038,0.0,0.07749]
[1779014646368,52.12,78394.66,0.0,0.00038,0.0,0.07746]
[1779014651408,52.12,78397.68,0.0,0.00038,0.0,0.07773]
[1779014656440,52.12,78397.4,0.0,0.00038,0.0,0.07771]
[1779014663489,52.12,78403.32,0.0,0.00038,0.0,0.07824]
[1779014668524,52.12,78393.26,0.0,0.00038,0.0,0.07734]
[1779014674566,52.12,78389.7,0.0,0.00038,0.0,0.07684]
[1779014679603,52.12,78391.96,0.0,0.00038,0.0,0.07704]
[1779014684637,52.12,78396.37,0.0,0.00038,0.0,0.07744]
[1779014689673,52.12,78402.17,0.0,0.00038,0.0,0.07796]
[1779014693700,52.12,78417.46,0.0,0.00039,0.0,0.07935]
[1779014698736,52.12,78430.44,0.0,0.0004,0.0,0.08055]
[1779014703770,52.12,78422.72,0.0,0.00039,0.0,0.07984]
[1779014708809,52.12,78420.51,0.0,0.00039,0.0,0.07963]
[1779014713841,52.12,78425.19,0.0,0.00039,0.0,0.08006]
[1779014719883,52.12,78426.79,0.0,0.00039,0.0,0.08021]
[1779014724918,52.12,78427.69,0.0,0.00039,0.0,0.0803]
[1779014729954,52.12,78427.91,0.0,0.00039,0.0,0.08032]
[1779014734990,52.12,78426.44,0.0,0.00039,0.0,0.08]
[1779014740029,52.12,78427.43,0.0,0.00039,0.0,0.08009]
[1779014745062,52.12,78427.9,0.0,0.00039,0.0,0.08013]
[1779014750098,52.12,78428.44,0.0,0.00039,0.0,0.08018]
[1779014755132,52.12,78429.05,0.0,0.00039,0.0,0.08024]
[1779014760169,52.12,78429.12,0.0,0.00039,0.0,0.08024]
[1779014765206,52.12,78428.93,0.0,0.00039,0.0,0.08023]
[1779014771246,52.12,78425.36,0.0,0.00039,0.0,0.0799]
[1779014776279,52.12,78423.03,0.0,0.00039,0.0,0.07968]
[1779014781315,52.12,78421.63,0.0,0.00039,0.0,0.07955]
[1779014789370,52.12,78420.1,0.0,0.00039,0.0,0.07941]
[1779014800450,52.12,78418.84,0.0,0.00039,0.0,0.07911]
[1779014805491,52.12,78417.47,0.0,0.00039,0.0,0.07899]
[1779014810526,52.12,78411.65,0.0,0.00038,0.0,0.07846]
[1779014815561,52.12,78408.58,0.0,0.00038,0.0,0.07818]
[1779014820596,52.12,78406.23,0.0,0.00038,0.0,0.07797]
[1779014825631,52.12,78405.36,0.0,0.00038,0.0,0.07789]
[1779014830670,52.12,78403.11,0.0,0.00038,0.0,0.07769]
[1779014836708,52.12,78401.96,0.0,0.00038,0.0,0.07758]
[1779014841743,52.12,78402.88,0.0,0.00038,0.0,0.07767]
[1779014846778,52.12,78391.23,0.0,0.00037,0.0,0.07662]
[1779014851814,52.12,78397.16,0.0,0.00038,0.0,0.07697]
[1779014856848,52.12,78398.23,0.0,0.00038,0.0,0.07707]
[1779014861883,52.12,78400.12,0.0,0.00038,0.0,0.07724]
[1779014867925,52.12,78402.73,0.0,0.00038,0.0,0.07747]
[1779014872962,52.12,78403.39,0.0,0.00038,0.0,0.07753]
[1779014877996,52.12,78403.74,0.0,0.00038,0.0,0.07756]
[1779014883035,52.12,78403.27,0.0,0.00038,0.0,0.07752]
[1779014889077,52.12,78403.35,0.0,0.00038,0.0,0.07753]
[1779014895119,52.12,78403.68,0.0,0.00038,0.0,0.07756]
[1779014900153,52.12,78399.18,0.0,0.00038,0.0,0.07716]
[1779014905189,52.12,78394.58,0.0,0.00038,0.0,0.07674]
[1779014910226,52.12,78389.82,0.0,0.00037,0.0,0.07632]
[1779014915273,52.12,78386.12,0.0,0.00037,0.0,0.07582]
[1779014922260,52.12,78387.32,0.0,0.00037,0.0,0.07592]
[1779014927348,52.12,78387.24,0.0,0.00037,0.0,0.07592]
[1779014932385,52.12,78385.7,0.0,0.00037,0.0,0.07578]
[1779014938428,52.12,78384.01,0.0,0.00037,0.0,0.07563]
[1779014944469,52.12,78384.14,0.0,0.00037,0.0,0.07564]
[1779014949504,52.12,78382.1,0.0,0.00037,0.0,0.07547]
[1779014954545,52.12,78377.29,0.0,0.00037,0.0,0.07504]
[1779014960582,52.12,78374.95,0.0,0.00037,0.0,0.07484]
[1779014965617,52.12,78379.56,0.0,0.00037,0.0,0.07524]
[1779014971663,52.12,78380.27,0.0,0.00037,0.0,0.07513]
[1779014976717,52.12,78381.04,0.0,0.00037,0.0,0.0752]
[1779014981732,52.12,78392.04,0.0,0.00037,0.0,0.07617]
[1779014986768,52.12,78392.88,0.0,0.00037,0.0,0.07624]
[1779014991810,52.12,78393.78,0.0,0.00037,0.0,0.07632]
[1779014998860,52.12,78394.86,0.0,0.00037,0.0,0.07642]
[1779015003895,52.12,78393.58,0.0,0.00037,0.0,0.0763]
[1779015008931,52.12,78393.47,0.0,0.00037,0.0,0.07629]
[1779015013965,52.12,78395.69,0.0,0.00037,0.0,0.07649]
[1779015019000,52.12,78395.32,0.0,0.00037,0.0,0.07646]
[1779015025045,52.12,78391.51,0.0,0.00037,0.0,0.07612]
[1779015032092,52.12,78389.35,0.0,0.00037,0.0,0.07575]
[1779015037127,52.12,78390.46,0.0,0.00037,0.0,0.07585]
[1779015043101,52.12,78396.34,0.0,0.00037,0.0,0.07637]
[1779015048204,52.12,78397.89,0.0,0.00037,0.0,0.07651]
[1779015053241,52.12,78394.75,0.0,0.00037,0.0,0.07623]
[1779015058274,52.12,78389.51,0.0,0.00037,0.0,0.07577]
[1779015063309,52.12,78387.5,0.0,0.00037,0.0,0.07559]
[1779015068345,52.12,78379.34,0.0,0.00037,0.0,0.07488]
[1779015073379,52.12,78378.65,0.0,0.00037,0.0,0.07482]
[1779015078415,52.12,78379.64,0.0,0.00037,0.0,0.0749]
[1779015085463,52.12,78379.91,0.0,0.00037,0.0,0.07493]
[1779015091506,52.12,78381.34,0.0,0.00037,0.0,0.07488]
[1779015099561,52.12,78381.7,0.0,0.00037,0.0,0.07491]
[1779015104596,52.12,78382.1,0.0,0.00037,0.0,0.07494]
[1779015109631,52.12,78387.38,0.0,0.00037,0.0,0.07541]
[1779015115678,52.12,78386.65,0.0,0.00037,0.0,0.07534]
[1779015121716,52.12,78385.85,0.0,0.00037,0.0,0.07527]
[1779015126750,52.12,78385.43,0.0,0.00037,0.0,0.07524]
[1779015133739,52.12,78384.57,0.0,0.00037,0.0,0.07516]
[1779015138846,52.12,78384.68,0.0,0.00037,0.0,0.07517]
[1779015143884,52.12,78385.42,0.0,0.00037,0.0,0.07523]
[1779015148920,52.12,78390.16,0.0,0.00037,0.0,0.07565]
[1779015153958,52.12,78392.49,0.0,0.00037,0.0,0.07568]
[1779015158990,52.12,78403.52,0.0,0.00038,0.0,0.07666]
[1779015164025,52.12,78417.01,0.0,0.00038,0.0,0.07787]
[1779015169061,52.12,78419.05,0.0,0.00038,0.0,0.07805]
[1779015174095,52.12,78420.81,0.0,0.00038,0.0,0.07821]
[1779015179134,52.12,78413.74,0.0,0.00038,0.0,0.07757]
[1779015184170,52.12,78412.43,0.0,0.00038,0.0,0.07745]
[1779015190213,52.12,78406.52,0.0,0.00038,0.0,0.07693]
[1779015195249,52.12,78407.22,0.0,0.00038,0.0,0.07699]
[1779015201292,52.12,78407.33,0.0,0.00038,0.0,0.077]
[1779015207334,52.12,78408.41,0.0,0.00038,0.0,0.07709]
[1779015212369,52.12,78409.67,0.0,0.00038,0.0,0.07703]
[1779015218412,52.12,78409.67,0.0,0.00038,0.0,0.07703]
[1779015223447,52.12,78409.84,0.0,0.00038,0.0,0.07704]
[1779015230496,52.12,78409.41,0.0,0.00038,0.0,0.07701]
[1779015235531,52.12,78409.66,0.0,0.00038,0.0,0.07703]
[1779015240566,52.12,78408.98,0.0,0.00038,0.0,0.07697]
[1779015245602,52.12,78406.09,0.0,0.00038,0.0,0.07671]
[1779015250636,52.12,78403.46,0.0,0.00037,0.0,0.07648]
[1779015255671,52.12,78400.35,0.0,0.00037,0.0,0.0762]
[1779015260707,52.12,78388.77,0.0,0.00037,0.0,0.07518]
[1779015265741,52.12,78388.71,0.0,0.00037,0.0,0.07517]
[1779015270776,52.12,78388.77,0.0,0.00037,0.0,0.07518]
[1779015275812,52.12,78386.6,0.0,0.00037,0.0,0.07482]
[1779015280847,52.12,78383.51,0.0,0.00036,0.0,0.07455]
[1779015285881,52.12,78383.19,0.0,0.00036,0.0,0.07452]
[1779015290918,52.12,78381.85,0.0,0.00036,0.0,0.0744]
[1779015301995,52.12,78382.01,0.0,0.00036,0.0,0.07442]
[1779015307035,52.12,78385.94,0.0,0.00037,0.0,0.07476]
[1779015312070,52.12,78385.46,0.0,0.00037,0.0,0.07472]
[1779015317106,52.12,78384.95,0.0,0.00037,0.0,0.07467]
[1779015322140,52.12,78384.07,0.0,0.00036,0.0,0.0746]
[1779015327175,52.12,78382.43,0.0,0.00036,0.0,0.07445]
[1779015332212,52.12,78383.18,0.0,0.00036,0.0,0.07435]
[1779015339259,52.12,78382.84,0.0,0.00036,0.0,0.07432]
[1779015345224,52.12,78382.09,0.0,0.00036,0.0,0.07425]
[1779015350339,52.12,78380.77,0.0,0.00036,0.0,0.07414]
[1779015355374,52.12,78383.47,0.0,0.00036,0.0,0.07437]
[1779015360409,52.12,78389.94,0.0,0.00037,0.0,0.07493]
[1779015365459,52.12,78389.97,0.0,0.00037,0.0,0.07494]
[1779015375434,52.12,78390.02,0.0,0.00037,0.0,0.07494]
[1779015380549,52.12,78388.89,0.0,0.00037,0.0,0.07484]
[1779015387598,52.12,78387.61,0.0,0.00037,0.0,0.07473]
[1779015392633,52.12,78383.67,0.0,0.00036,0.0,0.07422]
[1779015400689,52.12,78383.61,0.0,0.00036,0.0,0.07421]
[1779015405724,52.12,78381.68,0.0,0.00036,0.0,0.07404]
[1779015414787,52.12,78381.38,0.0,0.00036,0.0,0.07402]
[1779015419822,52.12,78383.11,0.0,0.00036,0.0,0.07417]
[1779015425866,52.12,78383.23,0.0,0.00036,0.0,0.07418]
[1779015430900,52.12,78382.43,0.0,0.00036,0.0,0.07411]
[1779015440971,52.12,78382.5,0.0,0.00036,0.0,0.07412]
[1779015446006,52.12,78378.32,0.0,0.00036,0.0,0.07375]
[1779015451042,52.12,78375.17,0.0,0.00036,0.0,0.07331]
[1779015466064,52.12,78377.19,0.0,0.00036,0.0,0.07349]
[1779015471188,52.12,78378.45,0.0,0.00036,0.0,0.07359]
[1779015477234,52.12,78378.94,0.0,0.00036,0.0,0.07364]
[1779015483279,52.12,78378.93,0.0,0.00036,0.0,0.07364]
[1779015490322,52.12,78382.29,0.0,0.00036,0.0,0.07393]
[1779015495358,52.12,78381.71,0.0,0.00036,0.0,0.07388]
[1779015500391,52.12,78370.85,0.0,0.00036,0.0,0.07294]
[1779015505426,52.12,78365.73,0.0,0.00035,0.0,0.07251]
[1779015510461,52.12,78371.8,0.0,0.00036,0.0,0.07303]
[1779015515497,52.12,78372.88,0.0,0.00036,0.0,0.07295]
[1779015521538,52.12,78374.9,0.0,0.00036,0.0,0.07312]
[1779015527581,52.12,78374.28,0.0,0.00036,0.0,0.07307]
[1779015534630,52.12,78377.0,0.0,0.00036,0.0,0.0733]
[1779015546625,52.12,78378.25,0.0,0.00036,0.0,0.07341]
[1779015553763,52.12,78379.43,0.0,0.00036,0.0,0.07351]
[1779015558801,52.12,78379.91,0.0,0.00036,0.0,0.07355]
[1779015564857,52.12,78384.68,0.0,0.00036,0.0,0.07396]
[1779015569879,52.12,78393.5,0.0,0.00037,0.0,0.07472]
[1779015574914,52.12,78392.77,0.0,0.00036,0.0,0.07449]
[1779015579950,52.12,78390.09,0.0,0.00036,0.0,0.07426]
[1779015584985,52.12,78400.0,0.0,0.00037,0.0,0.07512]
[1779015590020,52.12,78400.0,0.0,0.00037,0.0,0.07512]
[1779015595059,52.12,78400.29,0.0,0.00037,0.0,0.07514]
[1779015600105,52.12,78404.55,0.0,0.00037,0.0,0.07552]
[1779015605126,52.12,78396.68,0.0,0.00037,0.0,0.07483]
[1779015610162,52.12,78408.27,0.0,0.00037,0.0,0.07585]
[1779015616214,52.12,78410.36,0.0,0.00037,0.0,0.07603]
[1779015621238,52.12,78415.16,0.0,0.00037,0.0,0.07646]
[1779015626273,52.12,78417.34,0.0,0.00038,0.0,0.07665]
[1779015631309,52.12,78419.07,0.0,0.00038,0.0,0.07663]
[1779015636346,52.12,78420.22,0.0,0.00038,0.0,0.07673]
[1779015641384,52.12,78418.78,0.0,0.00038,0.0,0.0766]
[1779015646419,52.12,78420.49,0.0,0.00038,0.0,0.07675]
[1779015648433,52.12,78407.08,0.0,0.00037,0.0,0.07557]
[1779015650446,52.12,78391.11,0.0,0.00036,0.0,0.07417]
[1779015655482,52.12,78388.85,0.0,0.00036,0.0,0.07398]
[1779015660516,52.12,78381.6,0.0,0.00036,0.0,0.07335]
[1779015666560,52.12,78377.73,0.0,0.00036,0.0,0.07302]
[1779015671593,52.12,78369.86,0.0,0.00035,0.0,0.07235]
[1779015676630,52.12,78362.77,0.0,0.00035,0.0,0.07175]
[1779015678645,52.12,78348.99,0.0,0.00034,0.0,0.07061]
[1779015682673,52.12,78330.73,0.0,0.00034,0.0,0.06911]
[1779015687707,52.12,78327.03,0.0,0.00034,0.0,0.06881]
[1779015692741,52.12,78322.1,0.0,0.00033,0.0,0.06825]
[1779015697776,52.12,78317.0,0.0,0.00033,0.0,0.06784]
[1779015702811,52.12,78316.1,0.0,0.00033,0.0,0.06777]
[1779015707846,52.12,78310.55,0.0,0.00033,0.0,0.06733]
[1779015712883,52.12,78323.53,0.0,0.00033,0.0,0.06836]
[1779015717916,52.12,78324.35,0.0,0.00033,0.0,0.06843]
[1779015722953,52.12,78319.55,0.0,0.00033,0.0,0.06804]
[1779015728993,52.12,78317.85,0.0,0.00033,0.0,0.06791]
[1779015734030,52.12,78314.45,0.0,0.00033,0.0,0.06764]
[1779015739076,52.12,78306.17,0.0,0.00033,0.0,0.06698]
[1779015744102,52.12,78321.15,0.0,0.00033,0.0,0.06817]
[1779015749138,52.12,78322.15,0.0,0.00033,0.0,0.06825]
[1779015754175,52.12,78328.69,0.0,0.00033,0.0,0.06862]
[1779015759212,52.12,78332.1,0.0,0.00034,0.0,0.06889]
[1779015764249,52.12,78330.41,0.0,0.00033,0.0,0.06876]
[1779015769285,52.12,78327.78,0.0,0.00033,0.0,0.06855]
[1779015775324,52.12,78325.95,0.0,0.00033,0.0,0.0684]
[1779015780359,52.12,78325.69,0.0,0.00033,0.0,0.06838]
[1779015787408,52.12,78324.37,0.0,0.00033,0.0,0.06827]
[1779015793451,52.12,78326.65,0.0,0.00033,0.0,0.06845]
[1779015798485,52.12,78329.3,0.0,0.00033,0.0,0.06867]
[1779015803520,52.12,78327.3,0.0,0.00033,0.0,0.06851]
[1779015814597,52.12,78324.09,0.0,0.00033,0.0,0.06809]
[1779015822653,52.12,78324.22,0.0,0.00033,0.0,0.0681]
[1779015828607,52.12,78325.01,0.0,0.00033,0.0,0.06816]
[1779015833732,52.12,78322.92,0.0,0.00033,0.0,0.06799]
[1779015838767,52.12,78321.18,0.0,0.00033,0.0,0.06785]
[1779015848747,52.12,78322.28,0.0,0.00033,0.0,0.06794]
[1779015853871,52.12,78322.9,0.0,0.00033,0.0,0.06799]
[1779015858906,52.12,78321.25,0.0,0.00033,0.0,0.06786]
[1779015864947,52.12,78323.23,0.0,0.00033,0.0,0.06802]
[1779015870990,52.12,78324.25,0.0,0.00033,0.0,0.0681]
[1779015878957,52.12,78324.9,0.0,0.00033,0.0,0.06799]
[1779015884082,52.12,78329.49,0.0,0.00033,0.0,0.06836]
[1779015889118,52.12,78337.37,0.0,0.00034,0.0,0.069]
[1779015894151,52.12,78343.73,0.0,0.00034,0.0,0.06951]
[1779015899186,52.12,78352.14,0.0,0.00034,0.0,0.0702]
[1779015909168,52.12,78356.82,0.0,0.00034,0.0,0.07059]
[1779015916306,52.12,78361.61,0.0,0.00035,0.0,0.07099]
[1779015921342,52.12,78364.38,0.0,0.00035,0.0,0.07122]
[1779015929398,52.12,78361.16,0.0,0.00035,0.0,0.07095]
[1779015934434,52.12,78351.54,0.0,0.00034,0.0,0.06999]
[1779015939468,52.12,78351.74,0.0,0.00034,0.0,0.07001]
[1779015944503,52.12,78351.53,0.0,0.00034,0.0,0.06999]
[1779015952559,52.12,78351.27,0.0,0.00034,0.0,0.06997]
[1779015957597,52.12,78352.09,0.0,0.00034,0.0,0.07004]
[1779015963640,52.12,78352.47,0.0,0.00034,0.0,0.07007]
[1779015969599,52.12,78351.81,0.0,0.00034,0.0,0.07001]
[1779015979669,52.12,78351.9,0.0,0.00034,0.0,0.07002]
[1779015989738,52.12,78351.96,0.0,0.00034,0.0,0.07003]
[1779015994857,52.12,78352.03,0.0,0.00034,0.0,0.06987]
[1779016006940,52.12,78351.85,0.0,0.00034,0.0,0.06985]
[1779016018018,52.12,78351.98,0.0,0.00034,0.0,0.06986]
[1779016024061,52.12,78351.77,0.0,0.00034,0.0,0.06985]
[1779016029095,52.12,78351.76,0.0,0.00034,0.0,0.06984]
[1779016034130,52.12,78351.88,0.0,0.00034,0.0,0.06985]
[1779016039166,52.12,78351.99,0.0,0.00034,0.0,0.06986]
[1779016044202,52.12,78346.66,0.0,0.00034,0.0,0.06943]
[1779016050161,52.12,78346.76,0.0,0.00034,0.0,0.06944]
[1779016055277,52.12,78347.24,0.0,0.00034,0.0,0.06931]
[1779016060313,52.12,78354.68,0.0,0.00034,0.0,0.06992]
[1779016066354,52.12,78354.59,0.0,0.00034,0.0,0.06991]
[1779016072397,52.12,78353.69,0.0,0.00034,0.0,0.06984]
[1779016077431,52.12,78353.16,0.0,0.00034,0.0,0.0698]
[1779016082467,52.12,78352.99,0.0,0.00034,0.0,0.06978]
[1779016087501,52.12,78352.67,0.0,0.00034,0.0,0.06975]
[1779016094551,52.12,78354.8,0.0,0.00034,0.0,0.06993]
[1779016099585,52.12,78354.17,0.0,0.00034,0.0,0.06988]
[1779016104620,52.12,78353.98,0.0,0.00034,0.0,0.06986]
[1779016109658,52.12,78354.38,0.0,0.00034,0.0,0.0699]
[1779016114690,52.12,78355.3,0.0,0.00034,0.0,0.06981]
[1779016119725,52.12,78361.03,0.0,0.00034,0.0,0.07028]
[1779016124761,52.12,78359.6,0.0,0.00034,0.0,0.07016]
[1779016129795,52.12,78358.66,0.0,0.00034,0.0,0.07008]
[1779016140877,52.12,78358.01,0.0,0.00034,0.0,0.07003]
[1779016145908,52.12,78365.12,0.0,0.00034,0.0,0.07062]
[1779016151951,52.12,78373.72,0.0,0.00035,0.0,0.07133]
[1779016156989,52.12,78385.94,0.0,0.00035,0.0,0.07236]
[1779016162023,52.12,78394.8,0.0,0.00036,0.0,0.07312]
[1779016167057,52.12,78387.07,0.0,0.00035,0.0,0.07246]
[1779016172091,52.12,78385.29,0.0,0.00035,0.0,0.07214]
[1779016180147,52.12,78383.28,0.0,0.00035,0.0,0.07197]
[1779016185182,52.12,78382.8,0.0,0.00035,0.0,0.07193]
[1779016191226,52.12,78382.51,0.0,0.00035,0.0,0.0719]
[1779016196259,52.12,78382.22,0.0,0.00035,0.0,0.07188]
[1779016201298,52.12,78383.09,0.0,0.00035,0.0,0.07195]
[1779016206332,52.12,78385.6,0.0,0.00035,0.0,0.07216]
[1779016211367,52.12,78384.09,0.0,0.00035,0.0,0.07204]
[1779016216403,52.12,78384.44,0.0,0.00035,0.0,0.07207]
[1779016221438,52.12,78386.02,0.0,0.00035,0.0,0.0722]
[1779016226473,52.12,78383.82,0.0,0.00035,0.0,0.07201]
[1779016232515,52.12,78382.64,0.0,0.00035,0.0,0.07175]
[1779016240571,52.12,78380.9,0.0,0.00035,0.0,0.0716]
[1779016246614,52.12,78374.45,0.0,0.00035,0.0,0.07106]
[1779016252655,52.12,78374.53,0.0,0.00035,0.0,0.07107]
[1779016257692,52.12,78372.79,0.0,0.00035,0.0,0.07092]
[1779016262726,52.12,78374.9,0.0,0.00035,0.0,0.0711]
[1779016267761,52.12,78377.12,0.0,0.00035,0.0,0.07128]
[1779016272796,52.12,78378.27,0.0,0.00035,0.0,0.07138]
[1779016277832,52.12,78378.29,0.0,0.00035,0.0,0.07138]
[1779016282866,52.12,78378.36,0.0,0.00035,0.0,0.07139]
[1779016287906,52.12,78378.29,0.0,0.00035,0.0,0.07138]
[1779016292941,52.12,78375.51,0.0,0.00035,0.0,0.07098]
[1779016297986,52.12,78367.65,0.0,0.00034,0.0,0.07033]
[1779016303010,52.12,78360.69,0.0,0.00034,0.0,0.06976]
[1779016308048,52.12,78359.3,0.0,0.00034,0.0,0.06964]
[1779016313081,52.12,78364.02,0.0,0.00034,0.0,0.07003]
[1779016318117,52.12,78364.91,0.0,0.00034,0.0,0.0701]
[1779016323151,52.12,78370.78,0.0,0.00034,0.0,0.07059]
[1779016328186,52.12,78372.51,0.0,0.00035,0.0,0.07073]
[1779016333221,52.12,78375.34,0.0,0.00035,0.0,0.07097]
[1779016338258,52.12,78374.09,0.0,0.00035,0.0,0.07086]
[1779016343292,52.12,78375.41,0.0,0.00035,0.0,0.07097]
[1779016348327,52.12,78376.38,0.0,0.00035,0.0,0.07105]
[1779016353362,52.12,78374.71,0.0,0.00035,0.0,0.07075]
[1779016360411,52.12,78371.45,0.0,0.00034,0.0,0.07048]
[1779016365448,52.12,78368.36,0.0,0.00034,0.0,0.07022]
[1779016370485,52.12,78369.52,0.0,0.00034,0.0,0.07032]
[1779016375520,52.12,78371.19,0.0,0.00034,0.0,0.07046]
[1779016380555,52.12,78370.92,0.0,0.00034,0.0,0.07043]
[1779016385590,52.12,78370.45,0.0,0.00034,0.0,0.07039]
[1779016391633,52.12,78369.72,0.0,0.00034,0.0,0.07033]
[1779016398681,52.12,78368.91,0.0,0.00034,0.0,0.07027]
[1779016404723,52.12,78368.95,0.0,0.00034,0.0,0.07027]
[1779016411772,52.12,78368.61,0.0,0.00034,0.0,0.07008]
[1779016416807,52.12,78355.81,0.0,0.00034,0.0,0.06903]
[1779016421842,52.12,78351.63,0.0,0.00034,0.0,0.06869]
[1779016427884,52.12,78351.39,0.0,0.00034,0.0,0.06867]
[1779016432920,52.12,78352.26,0.0,0.00034,0.0,0.06874]
[1779016437955,52.12,78353.4,0.0,0.00034,0.0,0.06883]
[1779016442990,52.12,78348.38,0.0,0.00033,0.0,0.06843]
[1779016448025,52.12,78346.2,0.0,0.00033,0.0,0.06825]
[1779016453062,52.12,78345.64,0.0,0.00033,0.0,0.06821]
[1779016458096,52.12,78345.88,0.0,0.00033,0.0,0.06823]
[1779016463131,52.12,78333.69,0.0,0.00033,0.0,0.06725]
[1779016468166,52.12,78326.69,0.0,0.00032,0.0,0.0667]
[1779016472196,52.12,78310.77,0.0,0.00032,0.0,0.0653]
[1779016477233,52.12,78304.06,0.0,0.00032,0.0,0.06478]
[1779016482268,52.12,78301.88,0.0,0.00031,0.0,0.06462]
[1779016487303,52.12,78302.68,0.0,0.00031,0.0,0.06468]
[1779016492338,52.12,78303.13,0.0,0.00031,0.0,0.06471]
[1779016497373,52.12,78302.54,0.0,0.00031,0.0,0.06467]
[1779016502409,52.12,78303.94,0.0,0.00031,0.0,0.06477]
[1779016507444,52.12,78307.27,0.0,0.00032,0.0,0.06503]
[1779016512478,52.12,78308.66,0.0,0.00032,0.0,0.06514]
[1779016517513,52.12,78312.33,0.0,0.00032,0.0,0.06542]
[1779016523556,52.12,78304.24,0.0,0.00032,0.0,0.0648]
[1779016528592,52.12,78303.81,0.0,0.00031,0.0,0.06476]
[1779016533628,52.12,78296.4,0.0,0.00031,0.0,0.06404]
[1779016538663,52.12,78289.72,0.0,0.00031,0.0,0.06354]
[1779016543696,52.12,78283.07,0.0,0.00031,0.0,0.06304]
[1779016546721,52.12,78264.69,0.0,0.0003,0.0,0.06168]
[1779016551755,52.12,78271.94,0.0,0.0003,0.0,0.06221]
[1779016556790,52.12,78274.56,0.0,0.0003,0.0,0.0624]
[1779016561825,52.12,78274.46,0.0,0.0003,0.0,0.0624]
[1779016567867,52.12,78273.41,0.0,0.0003,0.0,0.06232]
[1779016573910,52.12,78271.76,0.0,0.0003,0.0,0.0622]
[1779016578944,52.12,78265.76,0.0,0.0003,0.0,0.06176]
[1779016584988,52.12,78266.26,0.0,0.0003,0.0,0.06179]
[1779016589018,52.12,78251.0,0.0,0.00029,0.0,0.06068]
[1779016594051,52.12,78256.8,0.0,0.0003,0.0,0.06095]
[1779016599088,52.12,78263.09,0.0,0.0003,0.0,0.06141]
[1779016604122,52.12,78268.29,0.0,0.0003,0.0,0.06179]
[1779016610164,52.12,78272.22,0.0,0.0003,0.0,0.06208]
[1779016616207,52.12,78276.94,0.0,0.0003,0.0,0.06243]
[1779016621245,52.12,78279.41,0.0,0.0003,0.0,0.06262]
[1779016630305,52.12,78278.46,0.0,0.0003,0.0,0.06254]
[1779016635339,52.12,78281.94,0.0,0.0003,0.0,0.0628]
[1779016640375,52.12,78283.25,0.0,0.00031,0.0,0.0629]
[1779016645411,52.12,78280.63,0.0,0.0003,0.0,0.06271]
[1779016650446,52.12,78284.05,0.0,0.00031,0.0,0.06296]
[1779016655482,52.12,78286.29,0.0,0.00031,0.0,0.06298]
[1779016660516,52.12,78277.11,0.0,0.0003,0.0,0.06229]
[1779016666558,52.12,78270.5,0.0,0.0003,0.0,0.06181]
[1779016671598,52.12,78265.2,0.0,0.0003,0.0,0.06142]
[1779016676628,52.12,78261.77,0.0,0.0003,0.0,0.06117]
[1779016681664,52.12,78258.94,0.0,0.0003,0.0,0.06096]
[1779016686699,52.12,78257.66,0.0,0.00029,0.0,0.06087]
[1779016691734,52.12,78255.65,0.0,0.00029,0.0,0.06072]
[1779016696768,52.12,78255.42,0.0,0.00029,0.0,0.06071]
[1779016701804,52.12,78254.02,0.0,0.00029,0.0,0.0606]
[1779016706838,52.12,78257.75,0.0,0.0003,0.0,0.06087]
[1779016712880,52.12,78261.23,0.0,0.0003,0.0,0.06098]
[1779016717916,52.12,78260.93,0.0,0.0003,0.0,0.06096]
[1779016722950,52.12,78269.38,0.0,0.0003,0.0,0.06158]
[1779016727985,52.12,78272.99,0.0,0.0003,0.0,0.06184]
[1779016734028,52.12,78273.47,0.0,0.0003,0.0,0.06188]
[1779016745014,52.12,78273.67,0.0,0.0003,0.0,0.06189]
[1779016750140,52.12,78273.79,0.0,0.0003,0.0,0.0619]
[1779016755175,52.12,78273.49,0.0,0.0003,0.0,0.06188]
[1779016760210,52.12,78273.77,0.0,0.0003,0.0,0.0619]
[1779016765245,52.12,78273.97,0.0,0.0003,0.0,0.06191]
[1779016770280,52.12,78273.65,0.0,0.0003,0.0,0.06189]
[1779016775315,52.12,78273.7,0.0,0.0003,0.0,0.06174]
[1779016780350,52.12,78273.85,0.0,0.0003,0.0,0.06176]
[1779016786392,52.12,78275.57,0.0,0.0003,0.0,0.06188]
[1779016791427,52.12,78269.64,0.0,0.0003,0.0,0.06145]
[1779016796462,52.12,78270.04,0.0,0.0003,0.0,0.06148]
[1779016801497,52.12,78277.33,0.0,0.0003,0.0,0.06201]
[1779016806534,52.12,78278.37,0.0,0.0003,0.0,0.06209]
[1779016811571,52.12,78282.03,0.0,0.0003,0.0,0.06236]
[1779016816603,52.12,78283.2,0.0,0.0003,0.0,0.06245]
[1779016821639,52.12,78281.05,0.0,0.0003,0.0,0.06229]
[1779016828689,52.12,78282.25,0.0,0.0003,0.0,0.06238]
[1779016833722,52.12,78277.87,0.0,0.0003,0.0,0.0619]
[1779016838759,52.12,78266.32,0.0,0.0003,0.0,0.06106]
[1779016843792,52.12,78260.9,0.0,0.00029,0.0,0.06066]
[1779016848828,52.12,78254.59,0.0,0.00029,0.0,0.06021]
[1779016851849,52.12,78270.1,0.0,0.0003,0.0,0.06133]
[1779016856884,52.12,78268.24,0.0,0.0003,0.0,0.0612]
[1779016861922,52.12,78263.22,0.0,0.00029,0.0,0.06083]
[1779016866955,52.12,78262.6,0.0,0.00029,0.0,0.06079]
[1779016871989,52.12,78265.17,0.0,0.0003,0.0,0.06097]
[1779016877026,52.12,78268.04,0.0,0.0003,0.0,0.06118]
[1779016883067,52.12,78270.22,0.0,0.0003,0.0,0.06134]
[1779016889109,52.12,78271.4,0.0,0.0003,0.0,0.06143]
[1779016896073,52.12,78272.84,0.0,0.0003,0.0,0.06138]
[1779016901193,52.12,78273.56,0.0,0.0003,0.0,0.06144]
[1779016915295,52.12,78274.78,0.0,0.0003,0.0,0.06153]
[1779016920329,52.12,78274.77,0.0,0.0003,0.0,0.06153]
[1779016926371,52.12,78278.19,0.0,0.0003,0.0,0.06178]
[1779016931406,52.12,78277.56,0.0,0.0003,0.0,0.06173]
[1779016938455,52.12,78277.32,0.0,0.0003,0.0,0.06171]
[1779016943497,52.12,78279.7,0.0,0.0003,0.0,0.06189]
[1779016948534,52.12,78281.66,0.0,0.0003,0.0,0.06203]
[1779016953567,52.12,78283.95,0.0,0.0003,0.0,0.06205]
[1779016962630,52.12,78284.74,0.0,0.0003,0.0,0.06211]
[1779016968672,52.12,78285.49,0.0,0.0003,0.0,0.06217]
[1779016973709,52.12,78285.36,0.0,0.0003,0.0,0.06216]
[1779016980757,52.12,78285.41,0.0,0.0003,0.0,0.06216]
[1779016986708,52.12,78286.65,0.0,0.0003,0.0,0.06225]
[1779016996869,52.12,78287.11,0.0,0.0003,0.0,0.06229]
[1779017001904,52.12,78285.76,0.0,0.0003,0.0,0.06219]
[1779017008953,52.12,78285.91,0.0,0.0003,0.0,0.0622]
[1779017017009,52.12,78285.95,0.0,0.0003,0.0,0.06205]
[1779017022044,52.12,78285.95,0.0,0.0003,0.0,0.06205]
[1779017027080,52.12,78293.1,0.0,0.0003,0.0,0.06258]
[1779017032114,52.12,78294.62,0.0,0.0003,0.0,0.06269]
[1779017042193,52.12,78296.57,0.0,0.00031,0.0,0.06284]
[1779017047219,52.12,78294.83,0.0,0.0003,0.0,0.06271]
[1779017053264,52.12,78295.45,0.0,0.00031,0.0,0.06276]
[1779017062324,52.12,78295.66,0.0,0.00031,0.0,0.06277]
[1779017070381,52.12,78298.0,0.0,0.00031,0.0,0.06295]
[1779017075416,52.12,78299.83,0.0,0.00031,0.0,0.06293]
[1779017080450,52.12,78311.24,0.0,0.00031,0.0,0.06379]
[1779017085487,52.12,78314.28,0.0,0.00031,0.0,0.06402]
[1779017096571,52.12,78316.69,0.0,0.00031,0.0,0.06421]
[1779017101600,52.12,78304.39,0.0,0.00031,0.0,0.06328]
[1779017106635,52.12,78307.12,0.0,0.00031,0.0,0.06348]
[1779017113684,52.12,78308.04,0.0,0.00031,0.0,0.06355]
[1779017122749,52.12,78308.64,0.0,0.00031,0.0,0.0636]
[1779017131812,52.12,78308.2,0.0,0.00031,0.0,0.06341]
[1779017136850,52.12,78310.15,0.0,0.00031,0.0,0.06356]
[1779017141885,52.12,78312.29,0.0,0.00031,0.0,0.06372]
[1779017147834,52.12,78314.77,0.0,0.00031,0.0,0.06391]
[1779017152965,52.12,78314.68,0.0,0.00031,0.0,0.0639]
[1779017161020,52.12,78315.22,0.0,0.00031,0.0,0.06394]
[1779017166055,52.12,78315.99,0.0,0.00031,0.0,0.064]
[1779017175118,52.12,78318.9,0.0,0.00031,0.0,0.06422]
[1779017180153,52.12,78320.22,0.0,0.00031,0.0,0.06432]
[1779017185188,52.12,78320.41,0.0,0.00031,0.0,0.06434]
[1779017190223,52.12,78319.83,0.0,0.00031,0.0,0.06429]
[1779017195261,52.12,78320.6,0.0,0.00031,0.0,0.0642]
[1779017200292,52.12,78320.68,0.0,0.00031,0.0,0.0642]
[1779017205328,52.12,78321.52,0.0,0.00031,0.0,0.06427]
[1779017210364,52.12,78323.28,0.0,0.00031,0.0,0.0644]
[1779017215398,52.12,78323.63,0.0,0.00031,0.0,0.06443]
[1779017220433,52.12,78322.64,0.0,0.00031,0.0,0.06435]
[1779017225468,52.12,78323.06,0.0,0.00031,0.0,0.06438]
[1779017230503,52.12,78323.4,0.0,0.00031,0.0,0.06441]
[1779017235538,52.12,78322.78,0.0,0.00031,0.0,0.06436]
[1779017240573,52.12,78317.83,0.0,0.00031,0.0,0.06399]
[1779017245611,52.12,78315.16,0.0,0.00031,0.0,0.06378]
[1779017250646,52.12,78313.77,0.0,0.00031,0.0,0.06368]
[1779017255681,52.12,78312.55,0.0,0.00031,0.0,0.06343]
[1779017260715,52.12,78311.38,0.0,0.00031,0.0,0.06334]
[1779017265750,52.12,78296.31,0.0,0.0003,0.0,0.06222]
[1779017270785,52.12,78295.0,0.0,0.0003,0.0,0.06212]
[1779017275821,52.12,78296.29,0.0,0.0003,0.0,0.06222]
[1779017280856,52.12,78296.19,0.0,0.0003,0.0,0.06221]
[1779017285894,52.12,78296.14,0.0,0.0003,0.0,0.06221]
[1779017290925,52.12,78293.68,0.0,0.0003,0.0,0.06202]
[1779017295962,52.12,78290.53,0.0,0.0003,0.0,0.06179]
[1779017300996,52.12,78287.07,0.0,0.0003,0.0,0.06154]
[1779017306032,52.12,78286.18,0.0,0.0003,0.0,0.06147]
[1779017311069,52.12,78285.08,0.0,0.0003,0.0,0.06124]
[1779017316104,52.12,78285.78,0.0,0.0003,0.0,0.06129]
[1779017321139,52.12,78282.76,0.0,0.0003,0.0,0.06107]
[1779017326174,52.12,78282.7,0.0,0.0003,0.0,0.06107]
[1779017331209,52.12,78279.4,0.0,0.0003,0.0,0.06083]
[1779017336244,52.12,78279.88,0.0,0.0003,0.0,0.06086]
[1779017341280,52.12,78281.26,0.0,0.0003,0.0,0.06096]
[1779017346314,52.12,78281.99,0.0,0.0003,0.0,0.06102]
[1779017351349,52.12,78281.89,0.0,0.0003,0.0,0.06101]
[1779017356384,52.12,78282.07,0.0,0.0003,0.0,0.06102]
[1779017361423,52.12,78280.84,0.0,0.0003,0.0,0.06093]
[1779017366454,52.12,78278.52,0.0,0.0003,0.0,0.06077]
[1779017371489,52.12,78277.87,0.0,0.00029,0.0,0.06057]
[1779017376525,52.12,78280.05,0.0,0.00029,0.0,0.06073]
[1779017381560,52.12,78278.56,0.0,0.00029,0.0,0.06062]
[1779017386595,52.12,78280.95,0.0,0.0003,0.0,0.06079]
[1779017391631,52.12,78278.85,0.0,0.00029,0.0,0.06064]
[1779017397672,52.12,78278.47,0.0,0.00029,0.0,0.06061]
[1779017402711,52.12,78277.3,0.0,0.00029,0.0,0.06053]
[1779017408750,52.12,78277.53,0.0,0.00029,0.0,0.06055]
[1779017413785,52.12,78281.57,0.0,0.0003,0.0,0.06084]
[1779017418821,52.12,78286.41,0.0,0.0003,0.0,0.06119]
[1779017423858,52.12,78282.18,0.0,0.0003,0.0,0.06088]
[1779017428891,52.12,78280.09,0.0,0.00029,0.0,0.06073]
[1779017435942,52.12,78280.92,0.0,0.00029,0.0,0.06065]
[1779017440977,52.12,78284.89,0.0,0.0003,0.0,0.06093]
[1779017447019,52.12,78285.28,0.0,0.0003,0.0,0.06096]
[1779017455083,52.12,78285.76,0.0,0.0003,0.0,0.061]
[1779017460114,52.12,78282.14,0.0,0.00029,0.0,0.06073]
[1779017465150,52.12,78280.62,0.0,0.00029,0.0,0.06062]
[1779017469174,52.12,78265.31,0.0,0.00029,0.0,0.05952]
[1779017477236,52.12,78266.91,0.0,0.00029,0.0,0.05964]
[1779017482274,52.12,78268.57,0.0,0.00029,0.0,0.05976]
[1779017487312,52.12,78270.41,0.0,0.00029,0.0,0.05989]
[1779017492341,52.12,78272.31,0.0,0.00029,0.0,0.05988]
[1779017497376,52.12,78269.13,0.0,0.00029,0.0,0.05965]
[1779017503419,52.12,78260.76,0.0,0.00029,0.0,0.05906]
[1779017508453,52.12,78259.41,0.0,0.00029,0.0,0.05896]
[1779017513489,52.12,78246.93,0.0,0.00028,0.0,0.05809]
[1779017518534,52.12,78247.76,0.0,0.00028,0.0,0.05814]
[1779017523566,52.12,78247.45,0.0,0.00028,0.0,0.05812]
[1779017530615,52.12,78247.78,0.0,0.00028,0.0,0.05814]
[1779017535651,52.12,78247.75,0.0,0.00028,0.0,0.05814]
[1779017540686,52.12,78247.96,0.0,0.00028,0.0,0.05816]
[1779017546727,52.12,78248.67,0.0,0.00028,0.0,0.05821]
[1779017551762,52.12,78249.26,0.0,0.00028,0.0,0.05811]
[1779017556798,52.12,78248.86,0.0,0.00028,0.0,0.05808]
[1779017561832,52.12,78250.11,0.0,0.00028,0.0,0.05817]
[1779017566867,52.12,78261.8,0.0,0.00029,0.0,0.05899]
[1779017571902,52.12,78262.2,0.0,0.00029,0.0,0.05901]
[1779017577946,52.12,78262.28,0.0,0.00029,0.0,0.05902]
[1779017582983,52.12,78265.22,0.0,0.00029,0.0,0.05923]
[1779017588019,52.12,78275.52,0.0,0.00029,0.0,0.05996]
[1779017593060,52.12,78277.84,0.0,0.00029,0.0,0.06013]
[1779017598090,52.12,78285.92,0.0,0.00029,0.0,0.06071]
[1779017603127,52.12,78284.54,0.0,0.00029,0.0,0.06061]
[1779017608161,52.12,78287.88,0.0,0.0003,0.0,0.06086]
[1779017613195,52.12,78292.37,0.0,0.0003,0.0,0.06104]
[1779017618231,52.12,78296.68,0.0,0.0003,0.0,0.06135]
[1779017621257,52.12,78317.67,0.0,0.00031,0.0,0.06291]
[1779017622264,52.12,78334.33,0.0,0.00031,0.0,0.06416]
[1779017627300,52.12,78335.23,0.0,0.00031,0.0,0.06423]
[1779017632335,52.12,78328.61,0.0,0.00031,0.0,0.06373]
[1779017637370,52.12,78332.85,0.0,0.00031,0.0,0.06405]
[1779017642407,52.12,78335.16,0.0,0.00031,0.0,0.06423]
[1779017647441,52.12,78338.0,0.0,0.00031,0.0,0.06445]
[1779017652476,52.12,78329.19,0.0,0.00031,0.0,0.06377]
[1779017657512,52.12,78325.12,0.0,0.00031,0.0,0.06347]
[1779017662546,52.12,78324.13,0.0,0.00031,0.0,0.06339]
[1779017667582,52.12,78315.32,0.0,0.00031,0.0,0.06273]
[1779017672616,52.12,78317.07,0.0,0.00031,0.0,0.06271]
[1779017678658,52.12,78317.39,0.0,0.00031,0.0,0.06273]
[1779017683693,52.12,78322.15,0.0,0.00031,0.0,0.06309]
[1779017688728,52.12,78328.46,0.0,0.00031,0.0,0.06357]
[1779017693764,52.12,78341.69,0.0,0.00032,0.0,0.06457]
[1779017698799,52.12,78334.01,0.0,0.00031,0.0,0.06399]
[1779017703835,52.12,78333.62,0.0,0.00031,0.0,0.06396]
[1779017709876,52.12,78333.2,0.0,0.00031,0.0,0.06392]
[1779017714911,52.12,78329.03,0.0,0.00031,0.0,0.06361]
[1779017719955,52.12,78330.6,0.0,0.00031,0.0,0.06373]
[1779017724981,52.12,78321.71,0.0,0.00031,0.0,0.06306]
[1779017730018,52.12,78316.11,0.0,0.0003,0.0,0.06264]
[1779017735052,52.12,78316.2,0.0,0.0003,0.0,0.06249]
[1779017741094,52.12,78317.89,0.0,0.0003,0.0,0.06262]
[1779017746129,52.12,78318.36,0.0,0.00031,0.0,0.06265]
[1779017751164,52.12,78318.8,0.0,0.00031,0.0,0.06269]
[1779017756201,52.12,78319.21,0.0,0.00031,0.0,0.06272]
[1779017762242,52.12,78319.31,0.0,0.00031,0.0,0.06272]
[1779017767277,52.12,78318.36,0.0,0.00031,0.0,0.06265]
[1779017772312,52.12,78317.82,0.0,0.0003,0.0,0.06261]
[1779017778355,52.12,78313.6,0.0,0.0003,0.0,0.0623]
[1779017783389,52.12,78307.52,0.0,0.0003,0.0,0.06185]
[1779017788429,52.12,78296.13,0.0,0.0003,0.0,0.06101]
[1779017793464,52.12,78293.42,0.0,0.00029,0.0,0.06067]
[1779017798499,52.12,78289.78,0.0,0.00029,0.0,0.06041]
[1779017803536,52.12,78286.31,0.0,0.00029,0.0,0.06015]
[1779017808575,52.12,78284.55,0.0,0.00029,0.0,0.06003]
[1779017814616,52.12,78280.31,0.0,0.00029,0.0,0.05972]
[1779017819651,52.12,78278.27,0.0,0.00029,0.0,0.05958]
[1779017825694,52.12,78271.52,0.0,0.00029,0.0,0.0591]
[1779017830730,52.12,78271.97,0.0,0.00029,0.0,0.05913]
[1779017835765,52.12,78271.46,0.0,0.00029,0.0,0.05909]
[1779017840800,52.12,78271.98,0.0,0.00029,0.0,0.05913]
[1779017845834,52.12,78275.1,0.0,0.00029,0.0,0.05935]
[1779017850870,52.12,78286.56,0.0,0.00029,0.0,0.06017]
[1779017855905,52.12,78290.79,0.0,0.00029,0.0,0.06033]
[1779017860939,52.12,78293.79,0.0,0.00029,0.0,0.06055]
[1779017865975,52.12,78295.14,0.0,0.00029,0.0,0.06065]
[1779017871009,52.12,78296.24,0.0,0.0003,0.0,0.06073]
[1779017876046,52.12,78298.67,0.0,0.0003,0.0,0.0609]
[1779017881079,52.12,78307.78,0.0,0.0003,0.0,0.06157]
[1779017886113,52.12,78304.05,0.0,0.0003,0.0,0.0613]
[1779017891149,52.12,78304.14,0.0,0.0003,0.0,0.0613]
[1779017896183,52.12,78300.36,0.0,0.0003,0.0,0.06103]
[1779017901219,52.12,78296.1,0.0,0.0003,0.0,0.06072]
[1779017906254,52.12,78297.16,0.0,0.0003,0.0,0.06079]
[1779017911289,52.12,78296.24,0.0,0.00029,0.0,0.06058]
[1779017916325,52.12,78297.23,0.0,0.00029,0.0,0.06065]
[1779017921360,52.12,78297.2,0.0,0.00029,0.0,0.06065]
[1779017926394,52.12,78298.34,0.0,0.0003,0.0,0.06073]
[1779017933443,52.12,78298.62,0.0,0.0003,0.0,0.06075]
[1779017939485,52.12,78305.35,0.0,0.0003,0.0,0.06124]
[1779017944520,52.12,78304.27,0.0,0.0003,0.0,0.06116]
[1779017949555,52.12,78304.23,0.0,0.0003,0.0,0.06116]
[1779017954590,52.12,78305.98,0.0,0.0003,0.0,0.06129]
[1779017959626,52.12,78306.58,0.0,0.0003,0.0,0.06133]
[1779017965672,52.12,78306.41,0.0,0.0003,0.0,0.06132]
[1779017970706,52.12,78305.98,0.0,0.0003,0.0,0.06129]
[1779017975741,52.12,78305.45,0.0,0.0003,0.0,0.0611]
[1779017980776,52.12,78303.86,0.0,0.0003,0.0,0.06098]
[1779017989839,52.12,78303.66,0.0,0.0003,0.0,0.06097]
[1779017994876,52.12,78302.9,0.0,0.0003,0.0,0.06091]
[1779017999910,52.12,78303.13,0.0,0.0003,0.0,0.06093]
[1779018004948,52.12,78313.66,0.0,0.0003,0.0,0.0617]
[1779018010992,52.12,78316.12,0.0,0.0003,0.0,0.06188]
[1779018016027,52.12,78320.92,0.0,0.0003,0.0,0.06224]
[1779018021066,52.12,78325.78,0.0,0.00031,0.0,0.0626]
[1779018025092,52.12,78339.52,0.0,0.00031,0.0,0.06364]
[1779018030128,52.12,78340.26,0.0,0.00031,0.0,0.06369]
[1779018037174,52.12,78341.17,0.0,0.00031,0.0,0.06361]
[1779018042210,52.12,78343.42,0.0,0.00031,0.0,0.06378]
[1779018047244,52.12,78344.06,0.0,0.00031,0.0,0.06383]
[1779018052279,52.12,78344.3,0.0,0.00031,0.0,0.06384]
[1779018057314,52.12,78350.73,0.0,0.00031,0.0,0.06434]
[1779018062349,52.12,78346.45,0.0,0.00031,0.0,0.06401]
[1779018067385,52.12,78349.46,0.0,0.00031,0.0,0.06424]
[1779018074303,52.12,78349.3,0.0,0.00031,0.0,0.06423]
[1779018079469,52.12,78350.02,0.0,0.00031,0.0,0.06428]
[1779018084502,52.12,78350.54,0.0,0.00031,0.0,0.06432]
[1779018090546,52.12,78352.31,0.0,0.00031,0.0,0.06446]
[1779018095584,52.12,78353.08,0.0,0.00031,0.0,0.06436]
[1779018102633,52.12,78353.17,0.0,0.00031,0.0,0.06437]
[1779018107669,52.12,78352.85,0.0,0.00031,0.0,0.06434]
[1779018112704,52.12,78358.38,0.0,0.00032,0.0,0.06477]
[1779018117739,52.12,78358.8,0.0,0.00032,0.0,0.0648]
[1779018122773,52.12,78357.73,0.0,0.00032,0.0,0.06472]
[1779018127808,52.12,78363.78,0.0,0.00032,0.0,0.06518]
[1779018133850,52.12,78367.23,0.0,0.00032,0.0,0.06545]
[1779018138885,52.12,78365.45,0.0,0.00032,0.0,0.06531]
[1779018144930,52.12,78354.69,0.0,0.00031,0.0,0.06448]
[1779018149968,52.12,78354.1,0.0,0.00031,0.0,0.06444]
[1779018155016,52.12,78351.36,0.0,0.00031,0.0,0.06407]
[1779018160047,52.12,78352.31,0.0,0.00031,0.0,0.06415]
[1779018166084,52.12,78353.82,0.0,0.00031,0.0,0.06426]
[1779018171118,52.12,78358.69,0.0,0.00032,0.0,0.06464]
[1779018176153,52.12,78354.88,0.0,0.00031,0.0,0.06434]
[1779018181188,52.12,78351.89,0.0,0.00031,0.0,0.06411]
[1779018186225,52.12,78349.19,0.0,0.00031,0.0,0.06391]
[1779018191258,52.12,78346.6,0.0,0.00031,0.0,0.06371]
[1779018196294,52.12,78344.25,0.0,0.00031,0.0,0.06353]
[1779018201328,52.12,78342.17,0.0,0.00031,0.0,0.06338]
[1779018208379,52.12,78340.57,0.0,0.00031,0.0,0.06326]
[1779018213413,52.12,78339.08,0.0,0.00031,0.0,0.06299]
[1779018218449,52.12,78338.3,0.0,0.00031,0.0,0.06293]
[1779018223483,52.12,78337.71,0.0,0.00031,0.0,0.06289]
[1779018228517,52.12,78339.1,0.0,0.00031,0.0,0.06299]
[1779018233556,52.12,78345.84,0.0,0.00031,0.0,0.0635]
[1779018242623,52.12,78345.22,0.0,0.00031,0.0,0.06345]
[1779018247658,52.12,78355.98,0.0,0.00031,0.0,0.06427]
[1779018252693,52.12,78362.24,0.0,0.00032,0.0,0.06475]
[1779018257728,52.12,78369.48,0.0,0.00032,0.0,0.06531]
[1779018259741,52.12,78354.14,0.0,0.00031,0.0,0.06413]
[1779018264778,52.12,78349.38,0.0,0.00031,0.0,0.06377]
[1779018269812,52.12,78348.16,0.0,0.00031,0.0,0.06368]
[1779018274847,52.12,78356.2,0.0,0.00031,0.0,0.06413]
[1779018279883,52.12,78360.59,0.0,0.00032,0.0,0.06447]
[1779018284917,52.12,78362.94,0.0,0.00032,0.0,0.06465]
[1779018289952,52.12,78359.73,0.0,0.00031,0.0,0.0644]
[1779018294990,52.12,78359.91,0.0,0.00031,0.0,0.06442]
[1779018301030,52.12,78360.0,0.0,0.00031,0.0,0.06442]
[1779018306065,52.12,78363.04,0.0,0.00032,0.0,0.06466]
[1779018311107,52.12,78364.61,0.0,0.00032,0.0,0.06478]
[1779018316141,52.12,78372.24,0.0,0.00032,0.0,0.06537]
[1779018321176,52.12,78378.94,0.0,0.00032,0.0,0.06589]
[1779018326211,52.12,78378.44,0.0,0.00032,0.0,0.06585]
[1779018331246,52.12,78383.95,0.0,0.00032,0.0,0.06613]
[1779018336282,52.12,78385.2,0.0,0.00032,0.0,0.06622]
[1779018341317,52.12,78386.2,0.0,0.00032,0.0,0.0663]
[1779018346354,52.12,78388.67,0.0,0.00033,0.0,0.0665]
[1779018351386,52.12,78403.56,0.0,0.00033,0.0,0.06768]
[1779018356425,52.12,78404.47,0.0,0.00033,0.0,0.06776]
[1779018361461,52.12,78396.41,0.0,0.00033,0.0,0.06711]
[1779018367499,52.12,78390.35,0.0,0.00033,0.0,0.06663]
[1779018373540,52.12,78387.18,0.0,0.00033,0.0,0.06638]
[1779018378576,52.12,78388.54,0.0,0.00033,0.0,0.06649]
[1779018383610,52.12,78385.52,0.0,0.00032,0.0,0.06625]
[1779018388646,52.12,78384.73,0.0,0.00032,0.0,0.06619]
[1779018393680,52.12,78391.0,0.0,0.00033,0.0,0.06652]
[1779018398716,52.12,78389.09,0.0,0.00033,0.0,0.06637]
[1779018403750,52.12,78388.41,0.0,0.00032,0.0,0.06632]
[1779018408785,52.12,78388.03,0.0,0.00032,0.0,0.06629]
[1779018413821,52.12,78385.4,0.0,0.00032,0.0,0.06608]
[1779018418855,52.12,78382.87,0.0,0.00032,0.0,0.06588]
[1779018426766,52.12,78382.73,0.0,0.00032,0.0,0.06587]
[1779018433962,52.12,78382.21,0.0,0.00032,0.0,0.06583]
[1779018438997,52.12,78382.4,0.0,0.00032,0.0,0.06585]
[1779018444032,52.12,78382.53,0.0,0.00032,0.0,0.06586]
[1779018449067,52.12,78382.57,0.0,0.00032,0.0,0.06586]
[1779018456116,52.12,78382.33,0.0,0.00032,0.0,0.06568]
[1779018463165,52.12,78384.74,0.0,0.00032,0.0,0.06587]
[1779018466186,52.12,78362.11,0.0,0.00031,0.0,0.06412]
[1779018471220,52.12,78359.92,0.0,0.00031,0.0,0.06395]
[1779018476260,52.12,78360.41,0.0,0.00031,0.0,0.06399]
[1779018484316,52.12,78362.17,0.0,0.00031,0.0,0.06413]
[1779018490357,52.12,78364.0,0.0,0.00031,0.0,0.06426]
[1779018495392,52.12,78364.75,0.0,0.00031,0.0,0.06432]
[1779018500429,52.12,78362.06,0.0,0.00031,0.0,0.06412]
[1779018507476,52.12,78357.19,0.0,0.00031,0.0,0.06375]
[1779018512511,52.12,78346.54,0.0,0.00031,0.0,0.06279]
[1779018517547,52.12,78337.79,0.0,0.0003,0.0,0.06214]
[1779018522581,52.12,78339.52,0.0,0.0003,0.0,0.06226]
[1779018528623,52.12,78342.88,0.0,0.00031,0.0,0.06251]
[1779018533661,52.12,78338.82,0.0,0.0003,0.0,0.06221]
[1779018538694,52.12,78338.98,0.0,0.0003,0.0,0.06222]
[1779018543730,52.12,78347.37,0.0,0.00031,0.0,0.06285]
[1779018548765,52.12,78345.74,0.0,0.00031,0.0,0.06273]
[1779018553802,52.12,78342.3,0.0,0.0003,0.0,0.06247]
[1779018558835,52.12,78343.77,0.0,0.00031,0.0,0.06258]
[1779018563870,52.12,78346.41,0.0,0.00031,0.0,0.06278]
[1779018572933,52.12,78345.9,0.0,0.00031,0.0,0.06259]
[1779018577968,52.12,78342.79,0.0,0.0003,0.0,0.06236]
[1779018583003,52.12,78340.83,0.0,0.0003,0.0,0.06221]
[1779018588040,52.12,78340.41,0.0,0.0003,0.0,0.06218]
[1779018593074,52.12,78341.18,0.0,0.0003,0.0,0.06224]
[1779018600124,52.12,78340.55,0.0,0.0003,0.0,0.06219]
[1779018606164,52.12,78339.23,0.0,0.0003,0.0,0.06209]
[1779018615228,52.12,78338.77,0.0,0.0003,0.0,0.06206]
[1779018620274,52.12,78339.37,0.0,0.0003,0.0,0.0621]
[1779018625298,52.12,78351.03,0.0,0.00031,0.0,0.06297]
[1779018633354,52.12,78354.35,0.0,0.00031,0.0,0.06307]
[1779018638389,52.12,78353.11,0.0,0.00031,0.0,0.06298]
[1779018643429,52.12,78353.46,0.0,0.00031,0.0,0.063]
[1779018648464,52.12,78355.71,0.0,0.00031,0.0,0.06317]
[1779018653499,52.12,78361.14,0.0,0.00031,0.0,0.06358]
[1779018658534,52.12,78364.25,0.0,0.00031,0.0,0.06382]
[1779018663569,52.12,78365.9,0.0,0.00031,0.0,0.06395]
[1779018668605,52.12,78371.84,0.0,0.00032,0.0,0.0644]
[1779018673640,52.12,78359.01,0.0,0.00031,0.0,0.06342]
[1779018679682,52.12,78347.31,0.0,0.00031,0.0,0.06254]
[1779018684716,52.12,78337.23,0.0,0.0003,0.0,0.06179]
[1779018689751,52.12,78335.84,0.0,0.0003,0.0,0.06169]
[1779018694787,52.12,78334.97,0.0,0.0003,0.0,0.06148]
[1779018699821,52.12,78340.83,0.0,0.0003,0.0,0.06191]
[1779018705865,52.12,78340.05,0.0,0.0003,0.0,0.06185]
[1779018710899,52.12,78338.72,0.0,0.0003,0.0,0.06175]
[1779018715935,52.12,78337.18,0.0,0.0003,0.0,0.06164]
[1779018721977,52.12,78336.14,0.0,0.0003,0.0,0.06156]
[1779018728881,52.12,78338.11,0.0,0.0003,0.0,0.06171]
[1779018736078,52.12,78341.35,0.0,0.0003,0.0,0.06195]
[1779018741113,52.12,78339.45,0.0,0.0003,0.0,0.06181]
[1779018746150,52.12,78337.94,0.0,0.0003,0.0,0.06169]
[1779018751183,52.12,78337.75,0.0,0.0003,0.0,0.06153]
[1779018757226,52.12,78338.35,0.0,0.0003,0.0,0.06157]
[1779018762260,52.12,78338.81,0.0,0.0003,0.0,0.06161]
[1779018767296,52.12,78338.3,0.0,0.0003,0.0,0.06157]
[1779018775351,52.12,78337.28,0.0,0.0003,0.0,0.0615]
[1779018780386,52.12,78336.49,0.0,0.0003,0.0,0.06144]
[1779018789300,52.12,78336.48,0.0,0.0003,0.0,0.06144]
[1779018796499,52.12,78338.57,0.0,0.0003,0.0,0.06159]
[1779018801534,52.12,78338.84,0.0,0.0003,0.0,0.06161]
[1779018806569,52.12,78339.28,0.0,0.0003,0.0,0.06164]
[1779018811604,52.12,78340.14,0.0,0.0003,0.0,0.06156]
[1779018817647,52.12,78339.87,0.0,0.0003,0.0,0.06154]
[1779018826711,52.12,78340.43,0.0,0.0003,0.0,0.06158]
[1779018831745,52.12,78340.92,0.0,0.0003,0.0,0.06161]
[1779018837788,52.12,78341.19,0.0,0.0003,0.0,0.06163]
[1779018843829,52.12,78341.34,0.0,0.0003,0.0,0.06165]
[1779018848865,52.12,78339.83,0.0,0.0003,0.0,0.06153]
[1779018853899,52.12,78341.26,0.0,0.0003,0.0,0.06164]
[1779018859821,52.12,78341.27,0.0,0.0003,0.0,0.06164]
[1779018864978,52.12,78342.48,0.0,0.0003,0.0,0.06173]
[1779018870012,52.12,78331.25,0.0,0.0003,0.0,0.0609]
[1779018875046,52.12,78331.28,0.0,0.0003,0.0,0.06076]
[1779018880082,52.12,78330.77,0.0,0.0003,0.0,0.06072]
[1779018890032,52.12,78331.06,0.0,0.0003,0.0,0.06074]
[1779018895186,52.12,78331.56,0.0,0.0003,0.0,0.06078]
[1779018900222,52.12,78332.34,0.0,0.0003,0.0,0.06084]
[1779018905257,52.12,78328.72,0.0,0.0003,0.0,0.06057]
[1779018910292,52.12,78328.92,0.0,0.0003,0.0,0.06059]
[1779018918348,52.12,78333.71,0.0,0.0003,0.0,0.06094]
[1779018923383,52.12,78336.68,0.0,0.0003,0.0,0.06115]
[1779018928418,52.12,78336.45,0.0,0.0003,0.0,0.06114]
[1779018933454,52.12,78328.21,0.0,0.00029,0.0,0.06039]
[1779018938490,52.12,78328.76,0.0,0.00029,0.0,0.06043]
[1779018943531,52.12,78329.16,0.0,0.00029,0.0,0.06046]
[1779018948566,52.12,78335.82,0.0,0.0003,0.0,0.06094]
[1779018953603,52.12,78336.69,0.0,0.0003,0.0,0.061]
[1779018959643,52.12,78335.81,0.0,0.0003,0.0,0.06094]
[1779018966693,52.12,78334.08,0.0,0.0003,0.0,0.06081]
[1779018973750,52.12,78333.75,0.0,0.0003,0.0,0.06079]
[1779018980797,52.12,78336.45,0.0,0.0003,0.0,0.06099]
[1779018985832,52.12,78335.83,0.0,0.0003,0.0,0.06094]
[1779018999927,52.12,78329.94,0.0,0.00029,0.0,0.06036]
[1779019004966,52.12,78330.6,0.0,0.00029,0.0,0.06041]
[1779019011007,52.12,78330.9,0.0,0.00029,0.0,0.06043]
[1779019016043,52.12,78337.32,0.0,0.0003,0.0,0.0609]
[1779019021079,52.12,78336.79,0.0,0.0003,0.0,0.06086]
[1779019026114,52.12,78335.96,0.0,0.0003,0.0,0.0608]
[1779019031148,52.12,78335.34,0.0,0.0003,0.0,0.06076]
[1779019036183,52.12,78332.72,0.0,0.0003,0.0,0.06057]
[1779019041218,52.12,78331.73,0.0,0.0003,0.0,0.06049]
[1779019046254,52.12,78329.29,0.0,0.00029,0.0,0.06032]
[1779019056325,52.12,78335.37,0.0,0.0003,0.0,0.06061]
[1779019062366,52.12,78344.98,0.0,0.0003,0.0,0.06131]
[1779019068408,52.12,78346.24,0.0,0.0003,0.0,0.06141]
[1779019074450,52.12,78345.83,0.0,0.0003,0.0,0.06138]
[1779019079485,52.12,78345.16,0.0,0.0003,0.0,0.06133]
[1779019085527,52.12,78344.98,0.0,0.0003,0.0,0.06131]
[1779019090563,52.12,78343.2,0.0,0.0003,0.0,0.06118]
[1779019095597,52.12,78341.38,0.0,0.0003,0.0,0.06105]
[1779019101639,52.12,78339.52,0.0,0.0003,0.0,0.06091]
[1779019106674,52.12,78338.77,0.0,0.0003,0.0,0.06086]
[1779019111710,52.12,78337.56,0.0,0.0003,0.0,0.06062]
[1779019116745,52.12,78336.8,0.0,0.0003,0.0,0.06057]
[1779019121779,52.12,78338.45,0.0,0.0003,0.0,0.06069]
[1779019128828,52.12,78340.14,0.0,0.0003,0.0,0.06081]
[1779019133864,52.12,78343.2,0.0,0.0003,0.0,0.06103]
[1779019138899,52.12,78345.15,0.0,0.0003,0.0,0.06118]
[1779019143933,52.12,78346.27,0.0,0.0003,0.0,0.06126]
[1779019149977,52.12,78346.28,0.0,0.0003,0.0,0.06126]
[1779019156018,52.12,78348.23,0.0,0.0003,0.0,0.0614]
[1779019162060,52.12,78352.72,0.0,0.0003,0.0,0.06173]
[1779019167095,52.12,78357.02,0.0,0.0003,0.0,0.06205]
[1779019172130,52.12,78360.77,0.0,0.0003,0.0,0.06218]
[1779019177165,52.12,78362.8,0.0,0.0003,0.0,0.06233]
[1779019182200,52.12,78362.4,0.0,0.0003,0.0,0.0623]
[1779019188243,52.12,78359.44,0.0,0.0003,0.0,0.06208]
[1779019193278,52.12,78356.58,0.0,0.0003,0.0,0.06187]
[1779019198313,52.12,78355.6,0.0,0.0003,0.0,0.0618]
[1779019203348,52.12,78353.9,0.0,0.0003,0.0,0.06167]
[1779019208386,52.12,78360.67,0.0,0.0003,0.0,0.06217]
[1779019213419,52.12,78356.09,0.0,0.0003,0.0,0.06183]
[1779019219461,52.12,78358.91,0.0,0.0003,0.0,0.06204]
[1779019224496,52.12,78359.72,0.0,0.0003,0.0,0.0621]
[1779019229531,52.12,78359.81,0.0,0.0003,0.0,0.06211]
[1779019234566,52.12,78359.31,0.0,0.0003,0.0,0.06192]
[1779019240610,52.12,78358.13,0.0,0.0003,0.0,0.06183]
[1779019245644,52.12,78356.83,0.0,0.0003,0.0,0.06174]
[1779019252578,52.12,78355.5,0.0,0.0003,0.0,0.06164]
[1779019258734,52.12,78355.06,0.0,0.0003,0.0,0.06161]
[1779019263769,52.12,78353.04,0.0,0.0003,0.0,0.06146]
[1779019268804,52.12,78352.11,0.0,0.0003,0.0,0.06139]
[1779019273839,52.12,78350.4,0.0,0.0003,0.0,0.06126]
[1779019278874,52.12,78349.51,0.0,0.0003,0.0,0.0612]
[1779019283909,52.12,78348.39,0.0,0.0003,0.0,0.06111]
[1779019288944,52.12,78350.87,0.0,0.0003,0.0,0.0613]
[1779019295993,52.12,78354.77,0.0,0.0003,0.0,0.06143]
[1779019302036,52.12,78355.91,0.0,0.0003,0.0,0.06152]
[1779019312106,52.12,78356.87,0.0,0.0003,0.0,0.06159]
[1779019319158,52.12,78349.93,0.0,0.0003,0.0,0.06108]
[1779019326208,52.12,78345.67,0.0,0.0003,0.0,0.06077]
[1779019333256,52.12,78343.92,0.0,0.0003,0.0,0.06064]
[1779019339298,52.12,78341.39,0.0,0.0003,0.0,0.06046]
[1779019344333,52.12,78339.29,0.0,0.00029,0.0,0.0603]
[1779019349368,52.12,78327.93,0.0,0.00029,0.0,0.05949]
[1779019354404,52.12,78327.53,0.0,0.00029,0.0,0.05931]
[1779019359438,52.12,78327.88,0.0,0.00029,0.0,0.05934]
[1779019364473,52.12,78333.19,0.0,0.00029,0.0,0.05972]
[1779019370515,52.12,78334.06,0.0,0.00029,0.0,0.05978]
[1779019375551,52.12,78336.02,0.0,0.00029,0.0,0.05992]
[1779019380586,52.12,78336.66,0.0,0.00029,0.0,0.05997]
[1779019385622,52.12,78337.22,0.0,0.00029,0.0,0.06001]
[1779019391663,52.12,78337.74,0.0,0.00029,0.0,0.06004]
[1779019396698,52.12,78334.94,0.0,0.00029,0.0,0.05984]
[1779019401733,52.12,78332.61,0.0,0.00029,0.0,0.05967]
[1779019406768,52.12,78333.41,0.0,0.00029,0.0,0.05973]
[1779019411803,52.12,78335.74,0.0,0.00029,0.0,0.05975]
[1779019416840,52.12,78336.95,0.0,0.00029,0.0,0.05984]
[1779019421873,52.12,78340.3,0.0,0.00029,0.0,0.06008]
[1779019426907,52.12,78343.08,0.0,0.00029,0.0,0.06028]
[1779019431943,52.12,78346.69,0.0,0.0003,0.0,0.06054]
[1779019436978,52.12,78351.42,0.0,0.0003,0.0,0.06089]
[1779019442013,52.12,78353.3,0.0,0.0003,0.0,0.06103]
[1779019447050,52.12,78355.79,0.0,0.0003,0.0,0.06121]
[1779019452084,52.12,78355.75,0.0,0.0003,0.0,0.06121]
[1779019457120,52.12,78356.43,0.0,0.0003,0.0,0.06126]
[1779019462155,52.12,78357.29,0.0,0.0003,0.0,0.06132]
[1779019467192,52.12,78358.11,0.0,0.0003,0.0,0.06138]
[1779019472225,52.12,78362.32,0.0,0.0003,0.0,0.06154]
[1779019477260,52.12,78365.11,0.0,0.0003,0.0,0.06174]
[1779019482296,52.12,78366.57,0.0,0.0003,0.0,0.06185]
[1779019487331,52.12,78363.92,0.0,0.0003,0.0,0.06166]
[1779019492367,52.12,78354.55,0.0,0.0003,0.0,0.06097]
[1779019497401,52.12,78344.07,0.0,0.00029,0.0,0.06021]
[1779019501429,52.12,78323.76,0.0,0.00029,0.0,0.05875]
[1779019506464,52.12,78325.11,0.0,0.00029,0.0,0.05885]
[1779019508478,52.12,78342.5,0.0,0.00029,0.0,0.06009]
[1779019514522,52.12,78339.39,0.0,0.00029,0.0,0.05987]
[1779019519555,52.12,78352.34,0.0,0.0003,0.0,0.06081]
[1779019525597,52.12,78356.85,0.0,0.0003,0.0,0.06114]
[1779019530633,52.12,78358.72,0.0,0.0003,0.0,0.06127]
[1779019535667,52.12,78360.8,0.0,0.0003,0.0,0.06128]
[1779019540702,52.12,78362.52,0.0,0.0003,0.0,0.0614]
[1779019545738,52.12,78363.14,0.0,0.0003,0.0,0.06145]
[1779019551779,52.12,78362.94,0.0,0.0003,0.0,0.06143]
[1779019556815,52.12,78360.14,0.0,0.0003,0.0,0.06123]
[1779019561846,52.12,78357.16,0.0,0.0003,0.0,0.06101]
[1779019566884,52.12,78355.53,0.0,0.0003,0.0,0.06089]
[1779019571920,52.12,78353.86,0.0,0.0003,0.0,0.06077]
[1779019576957,52.12,78353.11,0.0,0.0003,0.0,0.06071]
[1779019581988,52.12,78352.8,0.0,0.0003,0.0,0.06069]
[1779019587025,52.12,78351.42,0.0,0.0003,0.0,0.06059]
[1779019594076,52.12,78349.87,0.0,0.00029,0.0,0.06033]
[1779019602131,52.12,78348.87,0.0,0.00029,0.0,0.06026]
[1779019608173,52.12,78348.64,0.0,0.00029,0.0,0.06024]
[1779019614214,52.12,78348.39,0.0,0.00029,0.0,0.06022]
[1779019620257,52.12,78348.02,0.0,0.00029,0.0,0.0602]
[1779019625292,52.12,78347.79,0.0,0.00029,0.0,0.06018]
[1779019630327,52.12,78347.41,0.0,0.00029,0.0,0.06015]
[1779019633348,52.12,78331.67,0.0,0.00029,0.0,0.05902]
[1779019639390,52.12,78330.15,0.0,0.00029,0.0,0.05891]
[1779019644425,52.12,78336.83,0.0,0.00029,0.0,0.05939]
[1779019649460,52.12,78336.45,0.0,0.00029,0.0,0.05936]
[1779019655506,52.12,78336.18,0.0,0.00029,0.0,0.0592]
[1779019660539,52.12,78327.86,0.0,0.00029,0.0,0.05861]
[1779019665578,52.12,78325.15,0.0,0.00028,0.0,0.05842]
[1779019670612,52.12,78329.36,0.0,0.00029,0.0,0.05871]
[1779019675646,52.12,78328.26,0.0,0.00029,0.0,0.05864]
[1779019680681,52.12,78326.04,0.0,0.00029,0.0,0.05848]
[1779019685716,52.12,78326.22,0.0,0.00029,0.0,0.05849]
[1779019690751,52.12,78325.55,0.0,0.00028,0.0,0.05844]
[1779019695787,52.12,78325.2,0.0,0.00028,0.0,0.05842]
[1779019700822,52.12,78324.81,0.0,0.00028,0.0,0.05839]
[1779019705856,52.12,78324.9,0.0,0.00028,0.0,0.0584]
[1779019711898,52.12,78318.67,0.0,0.00028,0.0,0.05782]
[1779019716933,52.12,78318.0,0.0,0.00028,0.0,0.05777]
[1779019721969,52.12,78318.71,0.0,0.00028,0.0,0.05782]
[1779019727003,52.12,78317.05,0.0,0.00028,0.0,0.05771]
[1779019732038,52.12,78313.91,0.0,0.00028,0.0,0.05749]
[1779019740094,52.12,78312.59,0.0,0.00028,0.0,0.0574]
[1779019745129,52.12,78314.51,0.0,0.00028,0.0,0.05753]
[1779019750164,52.12,78315.95,0.0,0.00028,0.0,0.05763]
[1779019755199,52.12,78316.43,0.0,0.00028,0.0,0.05766]
[1779019760235,52.12,78317.41,0.0,0.00028,0.0,0.05773]
[1779019765271,52.12,78318.22,0.0,0.00028,0.0,0.05779]
[1779019770306,52.12,78318.92,0.0,0.00028,0.0,0.05784]
[1779019775342,52.12,78322.49,0.0,0.00028,0.0,0.05794]
[1779019780376,52.12,78333.24,0.0,0.00029,0.0,0.0587]
[1779019785412,52.12,78333.52,0.0,0.00029,0.0,0.05872]
[1779019790446,52.12,78334.73,0.0,0.00029,0.0,0.0588]
[1779019795483,52.12,78336.88,0.0,0.00029,0.0,0.05896]
[1779019800523,52.12,78337.37,0.0,0.00029,0.0,0.05899]
[1779019805553,52.12,78337.44,0.0,0.00029,0.0,0.059]
[1779019811595,52.12,78338.15,0.0,0.00029,0.0,0.05905]
[1779019816630,52.12,78338.89,0.0,0.00029,0.0,0.0591]
[1779019821665,52.12,78340.19,0.0,0.00029,0.0,0.05919]
[1779019829723,52.12,78340.4,0.0,0.00029,0.0,0.05921]
[1779019834756,52.12,78340.12,0.0,0.00029,0.0,0.05904]
[1779019839795,52.12,78339.43,0.0,0.00029,0.0,0.05899]
[1779019844830,52.12,78337.89,0.0,0.00029,0.0,0.05888]
[1779019849865,52.12,78336.95,0.0,0.00029,0.0,0.05882]
[1779019854900,52.12,78337.26,0.0,0.00029,0.0,0.05884]
[1779019862957,52.12,78336.97,0.0,0.00029,0.0,0.05882]
[1779019867991,52.12,78336.26,0.0,0.00029,0.0,0.05877]
[1779019873026,52.12,78335.87,0.0,0.00029,0.0,0.05874]
[1779019878062,52.12,78335.58,0.0,0.00029,0.0,0.05872]
[1779019885110,52.12,78335.25,0.0,0.00029,0.0,0.0587]
[1779019890145,52.12,78334.37,0.0,0.00029,0.0,0.05863]
[1779019894173,52.12,78360.24,0.0,0.0003,0.0,0.06034]
[1779019899208,52.12,78361.57,0.0,0.0003,0.0,0.06044]
[1779019904244,52.12,78361.82,0.0,0.0003,0.0,0.06045]
[1779019909278,52.12,78375.54,0.0,0.0003,0.0,0.06146]
[1779019914314,52.12,78376.71,0.0,0.0003,0.0,0.06155]
[1779019920357,52.12,78379.09,0.0,0.0003,0.0,0.06172]
[1779019925391,52.12,78373.06,0.0,0.0003,0.0,0.06128]
[1779019930427,52.12,78371.84,0.0,0.0003,0.0,0.06119]
[1779019935462,52.12,78371.03,0.0,0.0003,0.0,0.06113]
[1779019943516,52.12,78371.87,0.0,0.0003,0.0,0.06119]
[1779019948552,52.12,78369.65,0.0,0.0003,0.0,0.06103]
[1779019954594,52.12,78368.49,0.0,0.0003,0.0,0.06079]
[1779019959630,52.12,78367.83,0.0,0.0003,0.0,0.06074]
[1779019964665,52.12,78365.64,0.0,0.0003,0.0,0.06058]
[1779019969700,52.12,78365.31,0.0,0.0003,0.0,0.06056]
[1779019975742,52.12,78364.69,0.0,0.0003,0.0,0.06051]
[1779019981783,52.12,78364.2,0.0,0.0003,0.0,0.06048]
[1779019986819,52.12,78370.67,0.0,0.0003,0.0,0.06095]
[1779019991854,52.12,78378.5,0.0,0.0003,0.0,0.06153]
[1779019997899,52.12,78380.86,0.0,0.0003,0.0,0.0617]
[1779020002936,52.12,78376.41,0.0,0.0003,0.0,0.06137]
[1779020008976,52.12,78374.11,0.0,0.0003,0.0,0.0612]
[1779020014012,52.12,78376.88,0.0,0.0003,0.0,0.06126]
[1779020019046,52.12,78378.97,0.0,0.0003,0.0,0.06141]
[1779020024081,52.12,78380.17,0.0,0.0003,0.0,0.0615]
[1779020030123,52.12,78382.19,0.0,0.0003,0.0,0.06165]
[1779020035158,52.12,78384.16,0.0,0.0003,0.0,0.06179]
[1779020040193,52.12,78384.59,0.0,0.0003,0.0,0.06183]
[1779020045229,52.12,78387.97,0.0,0.0003,0.0,0.06208]
[1779020050263,52.12,78391.49,0.0,0.00031,0.0,0.06234]
[1779020057312,52.12,78392.72,0.0,0.00031,0.0,0.06243]
[1779020062348,52.12,78397.46,0.0,0.00031,0.0,0.06279]
[1779020068331,52.12,78394.52,0.0,0.00031,0.0,0.06257]
[1779020073424,52.12,78385.81,0.0,0.0003,0.0,0.06177]
[1779020078459,52.12,78375.81,0.0,0.0003,0.0,0.06103]
[1779020083496,52.12,78374.66,0.0,0.0003,0.0,0.06094]
[1779020087526,52.12,78360.54,0.0,0.00029,0.0,0.05992]
[1779020091559,52.12,78342.65,0.0,0.00029,0.0,0.05864]
[1779020095586,52.12,78329.28,0.0,0.00028,0.0,0.0577]
[1779020100621,52.12,78327.48,0.0,0.00028,0.0,0.05757]
[1779020105656,52.12,78338.38,0.0,0.00028,0.0,0.05834]
[1779020110692,52.12,78343.7,0.0,0.00029,0.0,0.05871]
[1779020115727,52.12,78347.13,0.0,0.00029,0.0,0.05896]
[1779020120762,52.12,78347.6,0.0,0.00029,0.0,0.05899]
[1779020126804,52.12,78347.37,0.0,0.00029,0.0,0.05897]
[1779020131840,52.12,78347.2,0.0,0.00029,0.0,0.05882]
[1779020136875,52.12,78344.25,0.0,0.00029,0.0,0.05861]
[1779020141909,52.12,78344.25,0.0,0.00029,0.0,0.05861]
[1779020146945,52.12,78345.1,0.0,0.00029,0.0,0.05867]
[1779020157016,52.12,78345.47,0.0,0.00029,0.0,0.05869]
[1779020162051,52.12,78351.46,0.0,0.00029,0.0,0.05912]
[1779020167092,52.12,78355.1,0.0,0.00029,0.0,0.05938]
[1779020176150,52.12,78357.18,0.0,0.00029,0.0,0.05953]
[1779020183199,52.12,78360.83,0.0,0.00029,0.0,0.05979]
[1779020189241,52.12,78362.87,0.0,0.00029,0.0,0.05994]
[1779020194277,52.12,78363.5,0.0,0.00029,0.0,0.05984]
[1779020199311,52.12,78364.62,0.0,0.00029,0.0,0.05992]
[1779020204346,52.12,78366.31,0.0,0.00029,0.0,0.06004]
[1779020209381,52.12,78368.31,0.0,0.00029,0.0,0.06018]
[1779020214417,52.12,78371.97,0.0,0.0003,0.0,0.06045]
[1779020222473,52.12,78374.07,0.0,0.0003,0.0,0.0606]
[1779020227508,52.12,78373.86,0.0,0.0003,0.0,0.06059]
[1779020233550,52.12,78373.84,0.0,0.0003,0.0,0.06058]
[1779020239530,52.12,78371.64,0.0,0.0003,0.0,0.06042]
[1779020244627,52.12,78365.45,0.0,0.00029,0.0,0.05998]
[1779020249663,52.12,78361.85,0.0,0.00029,0.0,0.05972]
[1779020255704,52.12,78361.7,0.0,0.00029,0.0,0.05956]
[1779020260740,52.12,78361.5,0.0,0.00029,0.0,0.05954]
[1779020265778,52.12,78365.02,0.0,0.00029,0.0,0.0598]
[1779020270811,52.12,78361.51,0.0,0.00029,0.0,0.05954]
[1779020275846,52.12,78362.91,0.0,0.00029,0.0,0.05965]
[1779020280882,52.12,78364.03,0.0,0.00029,0.0,0.05973]
[1779020285918,52.12,78367.92,0.0,0.00029,0.0,0.06001]
[1779020290952,52.12,78367.45,0.0,0.00029,0.0,0.05997]
[1779020295988,52.12,78374.11,0.0,0.0003,0.0,0.06045]
[1779020301025,52.12,78375.08,0.0,0.0003,0.0,0.06053]
[1779020310022,52.12,78374.17,0.0,0.0003,0.0,0.06046]
[1779020315131,52.12,78377.85,0.0,0.0003,0.0,0.06058]
[1779020321167,52.12,78378.13,0.0,0.0003,0.0,0.0606]
[1779020326202,52.12,78379.49,0.0,0.0003,0.0,0.0607]
[1779020331237,52.12,78379.56,0.0,0.0003,0.0,0.0607]
[1779020336272,52.12,78379.94,0.0,0.0003,0.0,0.06073]
[1779020343321,52.12,78380.11,0.0,0.0003,0.0,0.06074]
[1779020348358,52.12,78378.81,0.0,0.0003,0.0,0.06065]
[1779020353391,52.12,78372.55,0.0,0.00029,0.0,0.06019]
[1779020358426,52.12,78371.25,0.0,0.00029,0.0,0.0601]
[1779020363461,52.12,78360.95,0.0,0.00029,0.0,0.05936]
[1779020365475,52.12,78346.41,0.0,0.00028,0.0,0.05833]
[1779020370510,52.12,78332.17,0.0,0.00028,0.0,0.05733]
[1779020374538,52.12,78321.07,0.0,0.00028,0.0,0.05642]
[1779020379574,52.12,78319.26,0.0,0.00027,0.0,0.0563]
[1779020384608,52.12,78312.14,0.0,0.00027,0.0,0.05582]
[1779020389643,52.12,78305.99,0.0,0.00027,0.0,0.0554]
[1779020394678,52.12,78305.23,0.0,0.00027,0.0,0.05535]
[1779020400653,52.12,78303.48,0.0,0.00027,0.0,0.05523]
[1779020405758,52.12,78289.92,0.0,0.00026,0.0,0.05433]
[1779020410793,52.12,78284.7,0.0,0.00026,0.0,0.05399]
[1779020414822,52.12,78298.08,0.0,0.00027,0.0,0.05487]
[1779020419856,52.12,78302.81,0.0,0.00027,0.0,0.05519]
[1779020425898,52.12,78311.81,0.0,0.00027,0.0,0.05579]
[1779020430934,52.12,78313.66,0.0,0.00027,0.0,0.05592]
[1779020437982,52.12,78314.91,0.0,0.00027,0.0,0.05586]
[1779020443017,52.12,78317.56,0.0,0.00027,0.0,0.05604]
[1779020448052,52.12,78318.3,0.0,0.00027,0.0,0.05609]
[1779020453087,52.12,78318.48,0.0,0.00027,0.0,0.05611]
[1779020458122,52.12,78318.93,0.0,0.00027,0.0,0.05614]
[1779020463157,52.12,78327.76,0.0,0.00028,0.0,0.05674]
[1779020468193,52.12,78326.15,0.0,0.00028,0.0,0.05663]
[1779020470205,52.12,78339.4,0.0,0.00028,0.0,0.05755]
[1779020476250,52.12,78337.96,0.0,0.00028,0.0,0.05745]
[1779020481284,52.12,78336.39,0.0,0.00028,0.0,0.05734]
[1779020486321,52.12,78333.38,0.0,0.00028,0.0,0.05713]
[1779020491355,52.12,78332.53,0.0,0.00028,0.0,0.05693]
[1779020496392,52.12,78332.24,0.0,0.00028,0.0,0.05691]
[1779020501427,52.12,78325.96,0.0,0.00028,0.0,0.05648]
[1779020506460,52.12,78323.76,0.0,0.00027,0.0,0.05633]
[1779020511495,52.12,78323.59,0.0,0.00027,0.0,0.05631]
[1779020516532,52.12,78324.17,0.0,0.00027,0.0,0.05635]
[1779020521567,52.12,78337.07,0.0,0.00028,0.0,0.05724]
[1779020526600,52.12,78337.56,0.0,0.00028,0.0,0.05728]
[1779020531635,52.12,78336.7,0.0,0.00028,0.0,0.05722]
[1779020536671,52.12,78336.09,0.0,0.00028,0.0,0.05717]
[1779020541706,52.12,78335.74,0.0,0.00028,0.0,0.05715]
[1779020546740,52.12,78335.13,0.0,0.00028,0.0,0.05711]
[1779020551775,52.12,78334.3,0.0,0.00028,0.0,0.05691]
[1779020556810,52.12,78333.37,0.0,0.00028,0.0,0.05684]
[1779020568895,52.12,78332.16,0.0,0.00028,0.0,0.05676]
[1779020574937,52.12,78332.05,0.0,0.00028,0.0,0.05675]
[1779020579974,52.12,78345.84,0.0,0.00028,0.0,0.05771]
[1779020585044,52.12,78352.14,0.0,0.00028,0.0,0.05815]
[1779020590072,52.12,78354.68,0.0,0.00029,0.0,0.05833]
[1779020597116,52.12,78356.3,0.0,0.00029,0.0,0.05844]
[1779020602153,52.12,78367.69,0.0,0.00029,0.0,0.05925]
[1779020607186,52.12,78371.85,0.0,0.00029,0.0,0.05955]
[1779020612221,52.12,78372.5,0.0,0.00029,0.0,0.05945]
[1779020618263,52.12,78371.47,0.0,0.00029,0.0,0.05938]
[1779020624309,52.12,78369.81,0.0,0.00029,0.0,0.05926]
[1779020629342,52.12,78372.58,0.0,0.00029,0.0,0.05946]
[1779020637400,52.12,78366.87,0.0,0.00029,0.0,0.05905]
[1779020642433,52.12,78366.16,0.0,0.00029,0.0,0.059]
[1779020647468,52.12,78358.54,0.0,0.00029,0.0,0.05846]
[1779020652507,52.12,78359.01,0.0,0.00029,0.0,0.05849]
[1779020657542,52.12,78358.86,0.0,0.00029,0.0,0.05848]
[1779020662577,52.12,78359.46,0.0,0.00029,0.0,0.05852]
[1779020667612,52.12,78361.55,0.0,0.00029,0.0,0.05867]
[1779020672647,52.12,78361.15,0.0,0.00029,0.0,0.0585]
[1779020677683,52.12,78361.41,0.0,0.00029,0.0,0.05851]
[1779020682717,52.12,78364.24,0.0,0.00029,0.0,0.05871]
[1779020688760,52.12,78366.37,0.0,0.00029,0.0,0.05887]
[1779020693794,52.12,78366.09,0.0,0.00029,0.0,0.05885]
[1779020698829,52.12,78364.8,0.0,0.00029,0.0,0.05875]
[1779020703865,52.12,78364.16,0.0,0.00029,0.0,0.05871]
[1779020708900,52.12,78363.77,0.0,0.00029,0.0,0.05868]
[1779020714942,52.12,78363.08,0.0,0.00029,0.0,0.05863]
[1779020719977,52.12,78363.02,0.0,0.00029,0.0,0.05863]
[1779020725012,52.12,78362.8,0.0,0.00029,0.0,0.05861]
[1779020730047,52.12,78357.42,0.0,0.00028,0.0,0.05823]
[1779020735082,52.12,78357.25,0.0,0.00028,0.0,0.05808]
[1779020740120,52.12,78362.08,0.0,0.00029,0.0,0.05842]
[1779020745152,52.12,78363.32,0.0,0.00029,0.0,0.0585]
[1779020750188,52.12,78360.55,0.0,0.00029,0.0,0.05831]
[1779020755227,52.12,78352.86,0.0,0.00028,0.0,0.05777]
[1779020760257,52.12,78352.11,0.0,0.00028,0.0,0.05772]
[1779020769321,52.12,78352.02,0.0,0.00028,0.0,0.05771]
[1779020774355,52.12,78352.17,0.0,0.00028,0.0,0.05772]
[1779020779390,52.12,78352.24,0.0,0.00028,0.0,0.05772]
[1779020784425,52.12,78352.63,0.0,0.00028,0.0,0.05775]
[1779020789459,52.12,78355.23,0.0,0.00028,0.0,0.05793]
[1779020794497,52.12,78355.22,0.0,0.00028,0.0,0.05779]
[1779020799530,52.12,78354.63,0.0,0.00028,0.0,0.05775]
[1779020804566,52.12,78350.71,0.0,0.00028,0.0,0.05747]
[1779020809600,52.12,78350.09,0.0,0.00028,0.0,0.05743]
[1779020818666,52.12,78348.85,0.0,0.00028,0.0,0.05735]
[1779020825715,52.12,78350.11,0.0,0.00028,0.0,0.05743]
[1779020831758,52.12,78350.42,0.0,0.00028,0.0,0.05745]
[1779020839813,52.12,78350.41,0.0,0.00028,0.0,0.05745]
[1779020844849,52.12,78351.37,0.0,0.00028,0.0,0.05752]
[1779020849883,52.12,78351.69,0.0,0.00028,0.0,0.05754]
[1779020854918,52.12,78355.01,0.0,0.00028,0.0,0.05763]
[1779020859953,52.12,78354.63,0.0,0.00028,0.0,0.0576]
[1779020868010,52.12,78354.21,0.0,0.00028,0.0,0.05757]
[1779020873045,52.12,78353.82,0.0,0.00028,0.0,0.05755]
[1779020878080,52.12,78353.43,0.0,0.00028,0.0,0.05752]
[1779020883114,52.12,78355.5,0.0,0.00028,0.0,0.05766]
[1779020888152,52.12,78355.34,0.0,0.00028,0.0,0.05765]
[1779020893187,52.12,78356.35,0.0,0.00028,0.0,0.05772]
[1779020898220,52.12,78363.96,0.0,0.00029,0.0,0.05826]
[1779020904189,52.12,78360.62,0.0,0.00028,0.0,0.05802]
[1779020909298,52.12,78360.65,0.0,0.00028,0.0,0.05803]
[1779020914332,52.12,78360.19,0.0,0.00028,0.0,0.05785]
[1779020920375,52.12,78359.5,0.0,0.00028,0.0,0.0578]
[1779020925409,52.12,78361.5,0.0,0.00028,0.0,0.05794]
[1779020930445,52.12,78370.57,0.0,0.00029,0.0,0.05858]
[1779020935479,52.12,78369.95,0.0,0.00029,0.0,0.05854]
[1779020940514,52.12,78369.95,0.0,0.00029,0.0,0.05854]
[1779020945549,52.12,78369.71,0.0,0.00029,0.0,0.05852]
[1779020950584,52.12,78369.09,0.0,0.00029,0.0,0.05848]
[1779020956633,52.12,78369.5,0.0,0.00029,0.0,0.0585]
[1779020961662,52.12,78372.05,0.0,0.00029,0.0,0.05868]
[1779020966697,52.12,78373.82,0.0,0.00029,0.0,0.05881]
[1779020971732,52.12,78371.9,0.0,0.00029,0.0,0.05853]
[1779020976769,52.12,78369.77,0.0,0.00029,0.0,0.05838]
[1779020981802,52.12,78372.27,0.0,0.00029,0.0,0.05855]
[1779020986838,52.12,78370.55,0.0,0.00029,0.0,0.05843]
[1779020991874,52.12,78370.0,0.0,0.00029,0.0,0.05839]
[1779020998922,52.12,78369.91,0.0,0.00029,0.0,0.05839]
[1779021004964,52.12,78368.7,0.0,0.00029,0.0,0.0583]
[1779021010000,52.12,78368.38,0.0,0.00029,0.0,0.05828]
[1779021015041,52.12,78368.38,0.0,0.00029,0.0,0.05828]
[1779021025084,52.12,78368.3,0.0,0.00029,0.0,0.05827]
[1779021033161,52.12,78371.12,0.0,0.00029,0.0,0.05833]
[1779021038195,52.12,78375.49,0.0,0.00029,0.0,0.05864]
[1779021045225,52.12,78377.11,0.0,0.00029,0.0,0.05875]
[1779021050279,52.12,78377.41,0.0,0.00029,0.0,0.05877]
[1779021055315,52.12,78377.87,0.0,0.00029,0.0,0.05881]
[1779021062364,52.12,78379.35,0.0,0.00029,0.0,0.05891]
[1779021069413,52.12,78380.26,0.0,0.00029,0.0,0.05898]
[1779021074448,52.12,78380.51,0.0,0.00029,0.0,0.05899]
[1779021079483,52.12,78379.78,0.0,0.00029,0.0,0.05894]
[1779021084519,52.12,78380.3,0.0,0.00029,0.0,0.05898]
[1779021092574,52.12,78381.91,0.0,0.00029,0.0,0.05895]
[1779021097609,52.12,78381.26,0.0,0.00029,0.0,0.0589]
[1779021103651,52.12,78380.81,0.0,0.00029,0.0,0.05887]
[1779021108686,52.12,78382.24,0.0,0.00029,0.0,0.05897]
[1779021115718,52.12,78384.63,0.0,0.00029,0.0,0.05914]
[1779021122785,52.12,78383.76,0.0,0.00029,0.0,0.05908]
[1779021127820,52.12,78376.83,0.0,0.00029,0.0,0.05859]
[1779021132855,52.12,78367.69,0.0,0.00028,0.0,0.05794]
[1779021137890,52.12,78366.62,0.0,0.00028,0.0,0.05787]
[1779021142927,52.12,78365.92,0.0,0.00028,0.0,0.05782]
[1779021149977,52.12,78365.61,0.0,0.00028,0.0,0.0578]
[1779021156001,52.12,78365.52,0.0,0.00028,0.0,0.05765]
[1779021163077,52.12,78364.96,0.0,0.00028,0.0,0.05761]
[1779021168117,52.12,78359.96,0.0,0.00028,0.0,0.05726]
[1779021173146,52.12,78367.69,0.0,0.00028,0.0,0.0578]
[1779021178181,52.12,78366.61,0.0,0.00028,0.0,0.05772]
[1779021183216,52.12,78363.52,0.0,0.00028,0.0,0.05751]
[1779021188252,52.12,78363.32,0.0,0.00028,0.0,0.05749]
[1779021193288,52.12,78363.57,0.0,0.00028,0.0,0.05751]
[1779021198323,52.12,78363.57,0.0,0.00028,0.0,0.05751]
[1779021203360,52.12,78363.96,0.0,0.00028,0.0,0.05754]
[1779021208393,52.12,78364.09,0.0,0.00028,0.0,0.05755]
[1779021213429,52.12,78364.37,0.0,0.00028,0.0,0.05742]
[1779021221487,52.12,78364.34,0.0,0.00028,0.0,0.05742]
[1779021226519,52.12,78364.07,0.0,0.00028,0.0,0.0574]
[1779021233568,52.12,78364.13,0.0,0.00028,0.0,0.0574]
[1779021238603,52.12,78363.53,0.0,0.00028,0.0,0.05736]
[1779021243638,52.12,78365.68,0.0,0.00028,0.0,0.05751]
[1779021249680,52.12,78365.43,0.0,0.00028,0.0,0.0575]
[1779021254717,52.12,78367.4,0.0,0.00028,0.0,0.05763]
[1779021260758,52.12,78374.17,0.0,0.00028,0.0,0.05811]
[1779021265792,52.12,78374.09,0.0,0.00028,0.0,0.0581]
[1779021270829,52.12,78378.66,0.0,0.00029,0.0,0.05842]
[1779021275864,52.12,78386.4,0.0,0.00029,0.0,0.05883]
[1779021282913,52.12,78386.72,0.0,0.00029,0.0,0.05885]
[1779021287948,52.12,78387.41,0.0,0.00029,0.0,0.0589]
[1779021292982,52.12,78397.74,0.0,0.00029,0.0,0.05964]
[1779021298018,52.12,78396.45,0.0,0.00029,0.0,0.05955]
[1779021303052,52.12,78404.21,0.0,0.0003,0.0,0.06011]
[1779021308089,52.12,78404.99,0.0,0.0003,0.0,0.06016]
[1779021313122,52.12,78417.83,0.0,0.0003,0.0,0.0611]
[1779021318157,52.12,78428.68,0.0,0.0003,0.0,0.06191]
[1779021323192,52.12,78423.09,0.0,0.0003,0.0,0.06149]
[1779021328229,52.12,78420.17,0.0,0.0003,0.0,0.06127]
[1779021333262,52.12,78415.2,0.0,0.0003,0.0,0.06076]
[1779021338298,52.12,78409.83,0.0,0.0003,0.0,0.06037]
[1779021343332,52.12,78418.06,0.0,0.0003,0.0,0.06097]
[1779021348367,52.12,78419.65,0.0,0.0003,0.0,0.06109]
[1779021353401,52.12,78424.16,0.0,0.0003,0.0,0.06142]
[1779021358437,52.12,78433.75,0.0,0.00031,0.0,0.06213]
[1779021363472,52.12,78440.62,0.0,0.00031,0.0,0.06265]
[1779021367507,52.12,78457.96,0.0,0.00032,0.0,0.06397]
[1779021372540,52.12,78462.57,0.0,0.00032,0.0,0.06432]
[1779021375562,52.12,78478.35,0.0,0.00032,0.0,0.06555]
[1779021380597,52.12,78477.05,0.0,0.00032,0.0,0.06545]
[1779021385632,52.12,78484.84,0.0,0.00033,0.0,0.06606]
[1779021390668,52.12,78486.12,0.0,0.00033,0.0,0.06616]
[1779021395702,52.12,78484.98,0.0,0.00033,0.0,0.06591]
[1779021400739,52.12,78476.22,0.0,0.00032,0.0,0.06522]
[1779021405772,52.12,78468.05,0.0,0.00032,0.0,0.06459]
[1779021410807,52.12,78471.56,0.0,0.00032,0.0,0.06486]
[1779021416850,52.12,78472.47,0.0,0.00032,0.0,0.06493]
[1779021421885,52.12,78471.81,0.0,0.00032,0.0,0.06488]
[1779021426919,52.12,78469.19,0.0,0.00032,0.0,0.06467]
[1779021431954,52.12,78479.1,0.0,0.00032,0.0,0.06545]
[1779021436990,52.12,78479.25,0.0,0.00032,0.0,0.06546]
[1779021442028,52.12,78468.43,0.0,0.00032,0.0,0.06462]
[1779021447063,52.12,78472.38,0.0,0.00032,0.0,0.06492]
[1779021452098,52.12,78474.48,0.0,0.00032,0.0,0.06493]
[1779021457133,52.12,78476.38,0.0,0.00032,0.0,0.06507]
[1779021462171,52.12,78474.97,0.0,0.00032,0.0,0.06496]
[1779021467205,52.12,78475.48,0.0,0.00032,0.0,0.065]
[1779021472241,52.12,78474.7,0.0,0.00032,0.0,0.06494]
[1779021477276,52.12,78474.15,0.0,0.00032,0.0,0.0649]
[1779021482320,52.12,78475.71,0.0,0.00032,0.0,0.06502]
[1779021487359,52.12,78477.75,0.0,0.00032,0.0,0.06518]
[1779021492394,52.12,78475.88,0.0,0.00032,0.0,0.06504]
[1779021497429,52.12,78475.99,0.0,0.00032,0.0,0.06504]
[1779021502468,52.12,78474.31,0.0,0.00032,0.0,0.06491]
[1779021504479,52.12,78460.03,0.0,0.00031,0.0,0.06381]
[1779021509521,52.12,78450.14,0.0,0.00031,0.0,0.06306]
[1779021514565,52.12,78424.03,0.0,0.0003,0.0,0.06095]
[1779021515586,52.12,78410.29,0.0,0.00029,0.0,0.05995]
[1779021520604,52.12,78404.48,0.0,0.00029,0.0,0.05953]
[1779021525639,52.12,78408.95,0.0,0.00029,0.0,0.05985]
[1779021531683,52.12,78408.69,0.0,0.00029,0.0,0.05984]
[1779021536716,52.12,78405.98,0.0,0.00029,0.0,0.05964]
[1779021541751,52.12,78403.42,0.0,0.00029,0.0,0.05946]
[1779021546786,52.12,78402.68,0.0,0.00029,0.0,0.0594]
[1779021551821,52.12,78403.26,0.0,0.00029,0.0,0.05944]
[1779021556856,52.12,78399.72,0.0,0.00029,0.0,0.05919]
[1779021561892,52.12,78397.56,0.0,0.00029,0.0,0.05904]
[1779021568885,52.12,78397.21,0.0,0.00029,0.0,0.05901]
[1779021573975,52.12,78400.06,0.0,0.00029,0.0,0.05907]
[1779021579010,52.12,78395.23,0.0,0.00029,0.0,0.05872]
[1779021586059,52.12,78399.25,0.0,0.00029,0.0,0.05901]
[1779021592104,52.12,78402.2,0.0,0.00029,0.0,0.05922]
[1779021597137,52.12,78403.48,0.0,0.00029,0.0,0.05931]
[1779021602174,52.12,78406.72,0.0,0.00029,0.0,0.05954]
[1779021607207,52.12,78408.7,0.0,0.00029,0.0,0.05969]
[1779021612242,52.12,78409.6,0.0,0.00029,0.0,0.05975]
[1779021618284,52.12,78410.7,0.0,0.00029,0.0,0.05983]
[1779021624326,52.12,78411.62,0.0,0.00029,0.0,0.0599]
[1779021629364,52.12,78409.52,0.0,0.00029,0.0,0.05975]
[1779021634396,52.12,78409.69,0.0,0.00029,0.0,0.05961]
[1779021639432,52.12,78405.2,0.0,0.00029,0.0,0.05929]
[1779021644466,52.12,78404.06,0.0,0.00029,0.0,0.05921]
[1779021649503,52.12,78400.41,0.0,0.00029,0.0,0.05894]
[1779021654538,52.12,78402.64,0.0,0.00029,0.0,0.0591]
[1779021660580,52.12,78402.99,0.0,0.00029,0.0,0.05913]
[1779021665615,52.12,78406.61,0.0,0.00029,0.0,0.05939]
[1779021670650,52.12,78407.06,0.0,0.00029,0.0,0.05942]
[1779021675686,52.12,78407.44,0.0,0.00029,0.0,0.05945]
[1779021680721,52.12,78411.35,0.0,0.00029,0.0,0.05973]
[1779021685756,52.12,78409.33,0.0,0.00029,0.0,0.05958]
[1779021690791,52.12,78408.86,0.0,0.00029,0.0,0.05955]
[1779021698847,52.12,78412.32,0.0,0.00029,0.0,0.05965]
[1779021709892,52.12,78411.69,0.0,0.00029,0.0,0.05961]
[1779021714959,52.12,78411.75,0.0,0.00029,0.0,0.05961]
[1779021719994,52.12,78409.29,0.0,0.00029,0.0,0.05943]
[1779021725029,52.12,78409.6,0.0,0.00029,0.0,0.05946]
[1779021730064,52.12,78410.79,0.0,0.00029,0.0,0.05954]
[1779021736107,52.12,78409.49,0.0,0.00029,0.0,0.05945]
[1779021741141,52.12,78410.66,0.0,0.00029,0.0,0.05953]
[1779021746176,52.12,78412.12,0.0,0.00029,0.0,0.05964]
[1779021752218,52.12,78409.83,0.0,0.00029,0.0,0.05932]
[1779021757254,52.12,78409.6,0.0,0.00029,0.0,0.05931]
[1779021762288,52.12,78409.56,0.0,0.00029,0.0,0.0593]
[1779021770312,52.12,78409.53,0.0,0.00029,0.0,0.0593]
[1779021775380,52.12,78409.73,0.0,0.00029,0.0,0.05932]
[1779021780415,52.12,78413.05,0.0,0.00029,0.0,0.05956]
[1779021785450,52.12,78412.68,0.0,0.00029,0.0,0.05953]
[1779021790486,52.12,78412.48,0.0,0.00029,0.0,0.05951]
[1779021797534,52.12,78412.17,0.0,0.00029,0.0,0.05949]
[1779021803576,52.12,78411.71,0.0,0.00029,0.0,0.05946]
[1779021808611,52.12,78407.33,0.0,0.00029,0.0,0.05914]
[1779021813648,52.12,78407.74,0.0,0.00029,0.0,0.05903]
[1779021818687,52.12,78410.24,0.0,0.00029,0.0,0.05921]
[1779021823721,52.12,78408.56,0.0,0.00029,0.0,0.05908]
[1779021830736,52.12,78407.65,0.0,0.00029,0.0,0.05902]
[1779021835807,52.12,78407.06,0.0,0.00029,0.0,0.05898]
[1779021840842,52.12,78402.13,0.0,0.00029,0.0,0.05863]
[1779021845876,52.12,78402.17,0.0,0.00029,0.0,0.05863]
[1779021850912,52.12,78403.97,0.0,0.00029,0.0,0.05876]
[1779021855947,52.12,78405.31,0.0,0.00029,0.0,0.05885]
[1779021860985,52.12,78406.24,0.0,0.00029,0.0,0.05892]
[1779021869038,52.12,78405.26,0.0,0.00029,0.0,0.05885]
[1779021881089,52.12,78401.18,0.0,0.00029,0.0,0.05841]
[1779021889178,52.12,78399.25,0.0,0.00029,0.0,0.05828]
[1779021896228,52.12,78407.73,0.0,0.00029,0.0,0.05888]
[1779021901229,52.12,78405.98,0.0,0.00029,0.0,0.05875]
[1779021906297,52.12,78401.49,0.0,0.00029,0.0,0.05843]
[1779021911332,52.12,78401.86,0.0,0.00029,0.0,0.05846]
[1779021916367,52.12,78409.01,0.0,0.00029,0.0,0.05897]
[1779021920395,52.12,78424.72,0.0,0.0003,0.0,0.0601]
[1779021926437,52.12,78429.22,0.0,0.0003,0.0,0.06043]
[1779021931442,52.12,78432.79,0.0,0.0003,0.0,0.06054]
[1779021936507,52.12,78420.78,0.0,0.00029,0.0,0.05967]
[1779021941542,52.12,78412.06,0.0,0.00029,0.0,0.05904]
[1779021946577,52.12,78418.94,0.0,0.00029,0.0,0.05953]
[1779021951582,52.12,78418.19,0.0,0.00029,0.0,0.05948]
[1779021961691,52.12,78417.18,0.0,0.00029,0.0,0.05941]
[1779021967724,52.12,78410.3,0.0,0.00029,0.0,0.05891]
[1779021972759,52.12,78411.02,0.0,0.00029,0.0,0.05897]
[1779021981792,52.12,78411.72,0.0,0.00029,0.0,0.05902]
[1779021987864,52.12,78412.21,0.0,0.00029,0.0,0.05905]
[1779021993906,52.12,78411.95,0.0,0.00029,0.0,0.05888]
[1779021998942,52.12,78421.23,0.0,0.00029,0.0,0.05955]
[1779022003977,52.12,78423.98,0.0,0.00029,0.0,0.05975]
[1779022009013,52.12,78424.76,0.0,0.00029,0.0,0.05981]
[1779022014047,52.12,78417.55,0.0,0.00029,0.0,0.05929]
[1779022019083,52.12,78410.27,0.0,0.00029,0.0,0.05877]
[1779022024123,52.12,78410.12,0.0,0.00029,0.0,0.05875]
[1779022031172,52.12,78404.75,0.0,0.00029,0.0,0.05837]
[1779022036207,52.12,78403.87,0.0,0.00029,0.0,0.05831]
[1779022041242,52.12,78403.86,0.0,0.00029,0.0,0.05831]
[1779022048292,52.12,78404.71,0.0,0.00029,0.0,0.05837]
[1779022053327,52.12,78406.29,0.0,0.00029,0.0,0.05834]
[1779022058361,52.12,78409.35,0.0,0.00029,0.0,0.05855]
[1779022065411,52.12,78405.41,0.0,0.00029,0.0,0.05827]
[1779022070445,52.12,78405.26,0.0,0.00029,0.0,0.05826]
[1779022082529,52.12,78403.73,0.0,0.00029,0.0,0.05816]
[1779022088572,52.12,78407.12,0.0,0.00029,0.0,0.05839]
[1779022093607,52.12,78407.49,0.0,0.00029,0.0,0.05842]
[1779022098642,52.12,78407.13,0.0,0.00029,0.0,0.0584]
[1779022109718,52.12,78409.15,0.0,0.00029,0.0,0.05854]
[1779022119788,52.12,78409.37,0.0,0.00029,0.0,0.05841]
[1779022122809,52.12,78393.93,0.0,0.00028,0.0,0.05732]
[1779022127844,52.12,78388.8,0.0,0.00028,0.0,0.05697]
[1779022132879,52.12,78386.22,0.0,0.00028,0.0,0.05679]
[1779022137914,52.12,78385.03,0.0,0.00028,0.0,0.05671]
[1779022142949,52.12,78383.89,0.0,0.00028,0.0,0.05663]
[1779022148991,52.12,78389.43,0.0,0.00028,0.0,0.05701]
[1779022154031,52.12,78390.18,0.0,0.00028,0.0,0.05706]
[1779022159065,52.12,78390.41,0.0,0.00028,0.0,0.05708]
[1779022164100,52.12,78392.94,0.0,0.00028,0.0,0.05725]
[1779022169135,52.12,78381.05,0.0,0.00028,0.0,0.05643]
[1779022174170,52.12,78381.44,0.0,0.00028,0.0,0.05632]
[1779022179206,52.12,78374.84,0.0,0.00027,0.0,0.05587]
[1779022184240,52.12,78363.66,0.0,0.00027,0.0,0.05511]
[1779022189275,52.12,78356.54,0.0,0.00027,0.0,0.05463]
[1779022194312,52.12,78349.97,0.0,0.00026,0.0,0.0542]
[1779022199347,52.12,78334.9,0.0,0.00026,0.0,0.05321]
[1779022204380,52.12,78337.88,0.0,0.00026,0.0,0.0534]
[1779022209415,52.12,78335.96,0.0,0.00026,0.0,0.05328]
[1779022214450,52.12,78334.12,0.0,0.00026,0.0,0.05316]
[1779022220492,52.12,78332.98,0.0,0.00026,0.0,0.05308]
[1779022229555,52.12,78332.81,0.0,0.00026,0.0,0.05307]
[1779022234589,52.12,78336.39,0.0,0.00026,0.0,0.05317]
[1779022239625,52.12,78334.98,0.0,0.00026,0.0,0.05308]
[1779022245667,52.12,78335.33,0.0,0.00026,0.0,0.0531]
[1779022250702,52.12,78338.1,0.0,0.00026,0.0,0.05328]
[1779022255737,52.12,78337.09,0.0,0.00026,0.0,0.05321]
[1779022261789,52.12,78337.33,0.0,0.00026,0.0,0.05323]
[1779022271860,52.12,78337.28,0.0,0.00026,0.0,0.05323]
[1779022276894,52.12,78336.37,0.0,0.00026,0.0,0.05317]
[1779022281928,52.12,78347.38,0.0,0.00026,0.0,0.05389]
[1779022287970,52.12,78350.33,0.0,0.00026,0.0,0.05408]
[1779022293005,52.12,78354.77,0.0,0.00027,0.0,0.05424]
[1779022298041,52.12,78357.96,0.0,0.00027,0.0,0.05445]
[1779022303075,52.12,78359.03,0.0,0.00027,0.0,0.05452]
[1779022312137,52.12,78361.08,0.0,0.00027,0.0,0.05466]
[1779022317173,52.12,78363.39,0.0,0.00027,0.0,0.05481]
[1779022322209,52.12,78364.82,0.0,0.00027,0.0,0.05491]
[1779022329258,52.12,78365.67,0.0,0.00027,0.0,0.05497]
[1779022334258,52.12,78364.36,0.0,0.00027,0.0,0.05488]
[1779022339328,52.12,78362.64,0.0,0.00027,0.0,0.05476]
[1779022354397,52.12,78365.67,0.0,0.00027,0.0,0.05483]
[1779022364469,52.12,78365.38,0.0,0.00027,0.0,0.05481]
[1779022369538,52.12,78366.95,0.0,0.00027,0.0,0.05491]
[1779022374539,52.12,78367.62,0.0,0.00027,0.0,0.05496]
[1779022379608,52.12,78368.83,0.0,0.00027,0.0,0.05504]
[1779022384610,52.12,78369.13,0.0,0.00027,0.0,0.05506]
[1779022389679,52.12,78355.55,0.0,0.00026,0.0,0.05415]
[1779022394716,52.12,78351.05,0.0,0.00026,0.0,0.05386]
[1779022399749,52.12,78346.78,0.0,0.00026,0.0,0.05358]
[1779022404784,52.12,78340.88,0.0,0.00026,0.0,0.05319]
[1779022409819,52.12,78337.87,0.0,0.00026,0.0,0.053]
[1779022414820,52.12,78338.46,0.0,0.00026,0.0,0.0529]
[1779022420896,52.12,78335.58,0.0,0.00026,0.0,0.05271]
[1779022425931,52.12,78335.0,0.0,0.00026,0.0,0.05267]
[1779022430966,52.12,78336.16,0.0,0.00026,0.0,0.05275]
[1779022437008,52.12,78335.27,0.0,0.00026,0.0,0.05269]
[1779022443051,52.12,78333.9,0.0,0.00026,0.0,0.0526]
[1779022448084,52.12,78334.26,0.0,0.00026,0.0,0.05263]
[1779022453120,52.12,78330.76,0.0,0.00026,0.0,0.0524]
[1779022458155,52.12,78330.87,0.0,0.00026,0.0,0.05241]
[1779022463190,52.12,78331.27,0.0,0.00026,0.0,0.05243]
[1779022468225,52.12,78331.47,0.0,0.00026,0.0,0.05245]
[1779022473261,52.12,78330.48,0.0,0.00026,0.0,0.05225]
[1779022478296,52.12,78326.64,0.0,0.00025,0.0,0.052]
[1779022483333,52.12,78324.38,0.0,0.00025,0.0,0.05186]
[1779022490382,52.12,78330.01,0.0,0.00025,0.0,0.05222]
[1779022495417,52.12,78328.16,0.0,0.00025,0.0,0.0521]
[1779022502466,52.12,78326.73,0.0,0.00025,0.0,0.05201]
[1779022508509,52.12,78328.65,0.0,0.00025,0.0,0.05213]
[1779022513544,52.12,78328.17,0.0,0.00025,0.0,0.0521]
[1779022518580,52.12,78327.23,0.0,0.00025,0.0,0.05204]
[1779022523614,52.12,78327.83,0.0,0.00025,0.0,0.05208]
[1779022528650,52.12,78336.78,0.0,0.00026,0.0,0.05266]
[1779022533684,52.12,78341.38,0.0,0.00026,0.0,0.05282]
[1779022538719,52.12,78342.89,0.0,0.00026,0.0,0.05292]
[1779022544761,52.12,78344.87,0.0,0.00026,0.0,0.05304]
[1779022549796,52.12,78346.15,0.0,0.00026,0.0,0.05313]
[1779022554831,52.12,78347.5,0.0,0.00026,0.0,0.05322]
[1779022559866,52.12,78347.96,0.0,0.00026,0.0,0.05325]
[1779022565882,52.12,78348.96,0.0,0.00026,0.0,0.05331]
[1779022571950,52.12,78348.96,0.0,0.00026,0.0,0.05331]
[1779022586024,52.12,78350.62,0.0,0.00026,0.0,0.05342]
[1779022596119,52.12,78351.14,0.0,0.00026,0.0,0.05332]
[1779022603168,52.12,78351.74,0.0,0.00026,0.0,0.05336]
[1779022608203,52.12,78351.66,0.0,0.00026,0.0,0.05335]
[1779022613239,52.12,78336.5,0.0,0.00026,0.0,0.05237]
[1779022618275,52.12,78326.09,0.0,0.00025,0.0,0.0517]
[1779022623309,52.12,78323.35,0.0,0.00025,0.0,0.05153]
[1779022625323,52.12,78309.77,0.0,0.00025,0.0,0.05068]
[1779022631366,52.12,78302.68,0.0,0.00024,0.0,0.05024]
[1779022636402,52.12,78295.75,0.0,0.00024,0.0,0.04981]
[1779022641437,52.12,78293.1,0.0,0.00024,0.0,0.04965]
[1779022646473,52.12,78285.8,0.0,0.00024,0.0,0.0492]
[1779022651507,52.12,78284.64,0.0,0.00024,0.0,0.04901]
[1779022656516,52.12,78283.72,0.0,0.00024,0.0,0.04895]
[1779022661577,52.12,78277.61,0.0,0.00024,0.0,0.04858]
[1779022666612,52.12,78276.67,0.0,0.00024,0.0,0.04853]
[1779022671647,52.12,78279.38,0.0,0.00024,0.0,0.04869]
[1779022676683,52.12,78279.73,0.0,0.00024,0.0,0.04871]
[1779022681720,52.12,78280.64,0.0,0.00024,0.0,0.04876]
[1779022686752,52.12,78288.11,0.0,0.00024,0.0,0.04922]
[1779022694808,52.12,78287.86,0.0,0.00024,0.0,0.0492]
[1779022699845,52.12,78287.86,0.0,0.00024,0.0,0.0492]
[1779022706892,52.12,78287.12,0.0,0.00024,0.0,0.04916]
[1779022711927,52.12,78287.01,0.0,0.00024,0.0,0.04902]
[1779022716962,52.12,78287.76,0.0,0.00024,0.0,0.04907]
[1779022721997,52.12,78295.03,0.0,0.00024,0.0,0.04951]
[1779022727034,52.12,78296.65,0.0,0.00024,0.0,0.04961]
[1779022732068,52.12,78298.37,0.0,0.00024,0.0,0.04971]
[1779022737077,52.12,78299.44,0.0,0.00024,0.0,0.04978]
[1779022742139,52.12,78300.76,0.0,0.00024,0.0,0.04986]
[1779022747173,52.12,78301.59,0.0,0.00024,0.0,0.04991]
[1779022752208,52.12,78302.12,0.0,0.00024,0.0,0.04994]
[1779022757243,52.12,78302.77,0.0,0.00024,0.0,0.04998]
[1779022762279,52.12,78303.2,0.0,0.00024,0.0,0.05001]
[1779022767313,52.12,78304.64,0.0,0.00024,0.0,0.0501]
[1779022772349,52.12,78305.01,0.0,0.00024,0.0,0.04999]
[1779022777383,52.12,78305.19,0.0,0.00024,0.0,0.05001]
[1779022782418,52.12,78305.39,0.0,0.00024,0.0,0.05002]
[1779022787429,52.12,78305.7,0.0,0.00024,0.0,0.05004]
[1779022792488,52.12,78305.73,0.0,0.00024,0.0,0.05004]
[1779022797523,52.12,78305.56,0.0,0.00024,0.0,0.05003]
[1779022802559,52.12,78305.39,0.0,0.00024,0.0,0.05002]
[1779022807593,52.12,78306.01,0.0,0.00024,0.0,0.05006]
[1779022812628,52.12,78295.91,0.0,0.00024,0.0,0.04944]
[1779022817665,52.12,78289.73,0.0,0.00024,0.0,0.04906]
[1779022822699,52.12,78283.67,0.0,0.00024,0.0,0.04869]
[1779022827793,52.12,78284.38,0.0,0.00024,0.0,0.04874]
[1779022833777,52.12,78284.32,0.0,0.00024,0.0,0.04861]
[1779022839825,52.12,78278.25,0.0,0.00023,0.0,0.04824]
[1779022844855,52.12,78273.33,0.0,0.00023,0.0,0.04795]
[1779022849889,52.12,78276.13,0.0,0.00023,0.0,0.04812]
[1779022854925,52.12,78275.36,0.0,0.00023,0.0,0.04807]
[1779022859960,52.12,78275.35,0.0,0.00023,0.0,0.04807]
[1779022864994,52.12,78275.88,0.0,0.00023,0.0,0.0481]
[1779022870031,52.12,78274.81,0.0,0.00023,0.0,0.04804]
[1779022875065,52.12,78272.5,0.0,0.00023,0.0,0.0479]
[1779022880101,52.12,78271.08,0.0,0.00023,0.0,0.04782]
[1779022886142,52.12,78268.32,0.0,0.00023,0.0,0.04766]
[1779022892185,52.12,78254.23,0.0,0.00023,0.0,0.04671]
[1779022897219,52.12,78256.79,0.0,0.00023,0.0,0.04686]
[1779022903261,52.12,78256.57,0.0,0.00023,0.0,0.04684]
[1779022908357,52.12,78256.55,0.0,0.00023,0.0,0.04684]
[1779022914338,52.12,78257.34,0.0,0.00023,0.0,0.04689]
[1779022920380,52.12,78256.41,0.0,0.00023,0.0,0.04684]
[1779022925415,52.12,78260.54,0.0,0.00023,0.0,0.04708]
[1779022931458,52.12,78263.14,0.0,0.00023,0.0,0.04723]
[1779022936493,52.12,78259.3,0.0,0.00023,0.0,0.047]
[1779022944549,52.12,78256.24,0.0,0.00023,0.0,0.04683]
[1779022949587,52.12,78252.4,0.0,0.00023,0.0,0.0466]
[1779022954621,52.12,78244.64,0.0,0.00022,0.0,0.04604]
[1779022959656,52.12,78238.9,0.0,0.00022,0.0,0.04571]
[1779022964692,52.12,78227.19,0.0,0.00022,0.0,0.04505]
[1779022969726,52.12,78229.1,0.0,0.00022,0.0,0.04516]
[1779022975768,52.12,78228.21,0.0,0.00022,0.0,0.04511]
[1779022980803,52.12,78233.12,0.0,0.00022,0.0,0.04538]
[1779022985839,52.12,78237.77,0.0,0.00022,0.0,0.04564]
[1779022990873,52.12,78240.68,0.0,0.00022,0.0,0.04581]
[1779022994902,52.12,78260.17,0.0,0.00023,0.0,0.04693]
[1779022999940,52.12,78261.84,0.0,0.00023,0.0,0.04703]
[1779023004970,52.12,78263.39,0.0,0.00023,0.0,0.04712]
[1779023010009,52.12,78264.74,0.0,0.00023,0.0,0.0472]
[1779023014034,52.12,78252.55,0.0,0.00023,0.0,0.04637]
[1779023018062,52.12,78237.89,0.0,0.00022,0.0,0.04553]
[1779023023099,52.12,78233.3,0.0,0.00022,0.0,0.04527]
[1779023028134,52.12,78239.35,0.0,0.00022,0.0,0.04562]
[1779023033170,52.12,78246.23,0.0,0.00022,0.0,0.04601]
[1779023038207,52.12,78247.43,0.0,0.00022,0.0,0.04608]
[1779023043242,52.12,78249.58,0.0,0.00022,0.0,0.0462]
[1779023048277,52.12,78249.51,0.0,0.00022,0.0,0.04619]
[1779023053312,52.12,78249.52,0.0,0.00022,0.0,0.0462]
[1779023058348,52.12,78250.85,0.0,0.00022,0.0,0.04627]
[1779023063383,52.12,78249.92,0.0,0.00022,0.0,0.04622]
[1779023068418,52.12,78251.25,0.0,0.00022,0.0,0.04629]
[1779023078488,52.12,78251.24,0.0,0.00022,0.0,0.04617]
[1779023083524,52.12,78254.54,0.0,0.00023,0.0,0.04636]
[1779023088558,52.12,78256.89,0.0,0.00023,0.0,0.0465]
[1779023093593,52.12,78258.87,0.0,0.00023,0.0,0.04661]
[1779023098628,52.12,78260.95,0.0,0.00023,0.0,0.04673]
[1779023103663,52.12,78264.7,0.0,0.00023,0.0,0.04695]
[1779023108699,52.12,78275.1,0.0,0.00023,0.0,0.04756]
[1779023118768,52.12,78275.01,0.0,0.00023,0.0,0.04756]
[1779023123803,52.12,78280.08,0.0,0.00023,0.0,0.04785]
[1779023129903,52.12,78279.74,0.0,0.00023,0.0,0.04783]
[1779023135888,52.12,78278.48,0.0,0.00023,0.0,0.04764]
[1779023140923,52.12,78278.2,0.0,0.00023,0.0,0.04762]
[1779023146965,52.12,78281.62,0.0,0.00023,0.0,0.04782]
[1779023153008,52.12,78282.28,0.0,0.00023,0.0,0.04786]
[1779023159050,52.12,78282.39,0.0,0.00023,0.0,0.04787]
[1779023164085,52.12,78287.13,0.0,0.00023,0.0,0.04815]
[1779023169120,52.12,78286.39,0.0,0.00023,0.0,0.04811]
[1779023174154,52.12,78287.54,0.0,0.00023,0.0,0.04817]
[1779023180257,52.12,78287.59,0.0,0.00023,0.0,0.04818]
[1779023186241,52.12,78285.35,0.0,0.00023,0.0,0.04804]
[1779023194304,52.12,78284.75,0.0,0.00023,0.0,0.04788]
[1779023196319,52.12,78261.08,0.0,0.00023,0.0,0.0465]
[1779023203368,52.12,78262.36,0.0,0.00023,0.0,0.04657]
[1779023208403,52.12,78271.06,0.0,0.00023,0.0,0.04708]
[1779023213437,52.12,78270.07,0.0,0.00023,0.0,0.04702]
[1779023218472,52.12,78257.85,0.0,0.00022,0.0,0.04631]
[1779023223507,52.12,78253.78,0.0,0.00022,0.0,0.04608]
[1779023229550,52.12,78250.63,0.0,0.00022,0.0,0.0459]
[1779023237605,52.12,78247.88,0.0,0.00022,0.0,0.04574]
[1779023242641,52.12,78245.51,0.0,0.00022,0.0,0.04561]
[1779023250748,52.12,78244.13,0.0,0.00022,0.0,0.04553]
[1779023258755,52.12,78243.16,0.0,0.00022,0.0,0.04535]
[1779023265804,52.12,78243.87,0.0,0.00022,0.0,0.04539]
[1779023270889,52.12,78238.45,0.0,0.00022,0.0,0.04509]
[1779023277885,52.12,78238.35,0.0,0.00022,0.0,0.04508]
[1779023286948,52.12,78236.55,0.0,0.00022,0.0,0.04498]
[1779023291984,52.12,78223.68,0.0,0.00021,0.0,0.04427]
[1779023298026,52.12,78225.81,0.0,0.00022,0.0,0.04438]
[1779023303064,52.12,78225.92,0.0,0.00022,0.0,0.04439]
[1779023308096,52.12,78223.03,0.0,0.00021,0.0,0.04423]
[1779023313131,52.12,78228.24,0.0,0.00022,0.0,0.0444]
[1779023319173,52.12,78229.97,0.0,0.00022,0.0,0.0445]
[1779023324208,52.12,78230.38,0.0,0.00022,0.0,0.04452]
[1779023330250,52.12,78233.87,0.0,0.00022,0.0,0.04472]
[1779023335285,52.12,78234.59,0.0,0.00022,0.0,0.04476]
[1779023341381,52.12,78233.06,0.0,0.00022,0.0,0.04467]
[1779023349386,52.12,78233.58,0.0,0.00022,0.0,0.0447]
[1779023361521,52.12,78235.39,0.0,0.00022,0.0,0.0448]
[1779023367513,52.12,78235.4,0.0,0.00022,0.0,0.0448]
[1779023372549,52.12,78235.32,0.0,0.00022,0.0,0.04468]
[1779023377584,52.12,78235.33,0.0,0.00022,0.0,0.04468]
[1779023382621,52.12,78235.41,0.0,0.00022,0.0,0.04468]
[1779023387655,52.12,78235.53,0.0,0.00022,0.0,0.04469]
[1779023392690,52.12,78235.44,0.0,0.00022,0.0,0.04469]
[1779023397726,52.12,78234.04,0.0,0.00022,0.0,0.04461]
[1779023402762,52.12,78232.43,0.0,0.00022,0.0,0.04452]
[1779023407796,52.12,78232.6,0.0,0.00022,0.0,0.04453]
[1779023414844,52.12,78232.95,0.0,0.00022,0.0,0.04455]
[1779023419879,52.12,78233.36,0.0,0.00022,0.0,0.04457]
[1779023424914,52.12,78238.59,0.0,0.00022,0.0,0.04486]
[1779023429949,52.12,78239.89,0.0,0.00022,0.0,0.04493]
[1779023436998,52.12,78239.4,0.0,0.00022,0.0,0.04479]
[1779023442084,52.12,78238.81,0.0,0.00022,0.0,0.04476]
[1779023452155,52.12,78238.36,0.0,0.00022,0.0,0.04473]
[1779023458148,52.12,78237.89,0.0,0.00022,0.0,0.0447]
[1779023463182,52.12,78240.9,0.0,0.00022,0.0,0.04487]
[1779023468222,52.12,78244.35,0.0,0.00022,0.0,0.04507]
[1779023473254,52.12,78245.41,0.0,0.00022,0.0,0.04513]
[1779023479296,52.12,78246.35,0.0,0.00022,0.0,0.04518]
[1779023485338,52.12,78246.25,0.0,0.00022,0.0,0.04517]
[1779023491381,52.12,78245.33,0.0,0.00022,0.0,0.045]
[1779023496418,52.12,78248.44,0.0,0.00022,0.0,0.04518]
[1779023502507,52.12,78245.99,0.0,0.00022,0.0,0.04504]
[1779023508502,52.12,78245.99,0.0,0.00022,0.0,0.04504]
[1779023513537,52.12,78244.55,0.0,0.00022,0.0,0.04496]
[1779023520586,52.12,78243.61,0.0,0.00022,0.0,0.04491]
[1779023525623,52.12,78245.74,0.0,0.00022,0.0,0.04503]
[1779023530658,52.12,78248.85,0.0,0.00022,0.0,0.0452]
[1779023535692,52.12,78249.62,0.0,0.00022,0.0,0.04524]
[1779023541734,52.12,78251.25,0.0,0.00022,0.0,0.04534]
[1779023546769,52.12,78236.79,0.0,0.00022,0.0,0.04453]
[1779023551809,52.12,78236.96,0.0,0.00022,0.0,0.04442]
[1779023556841,52.12,78227.26,0.0,0.00021,0.0,0.04388]
[1779023561877,52.12,78226.62,0.0,0.00021,0.0,0.04385]
[1779023566917,52.12,78226.49,0.0,0.00021,0.0,0.04384]
[1779023571952,52.12,78221.26,0.0,0.00021,0.0,0.04356]
[1779023576988,52.12,78221.89,0.0,0.00021,0.0,0.04359]
[1779023582025,52.12,78222.52,0.0,0.00021,0.0,0.04362]
[1779023587060,52.12,78221.55,0.0,0.00021,0.0,0.04357]
[1779023592095,52.12,78216.54,0.0,0.00021,0.0,0.0433]
[1779023601162,52.12,78215.6,0.0,0.00021,0.0,0.04325]
[1779023606198,52.12,78215.04,0.0,0.00021,0.0,0.04322]
[1779023611232,52.12,78214.66,0.0,0.00021,0.0,0.04308]
[1779023616267,52.12,78215.04,0.0,0.00021,0.0,0.0431]
[1779023621302,52.12,78211.08,0.0,0.00021,0.0,0.04289]
[1779023626338,52.12,78209.09,0.0,0.00021,0.0,0.04278]
[1779023632385,52.12,78210.14,0.0,0.00021,0.0,0.04284]
[1779023637422,52.12,78211.23,0.0,0.00021,0.0,0.0429]
[1779023643502,52.12,78212.74,0.0,0.00021,0.0,0.04298]
[1779023653573,52.12,78213.23,0.0,0.00021,0.0,0.04301]
[1779023660583,52.12,78212.78,0.0,0.00021,0.0,0.04298]
[1779023665619,52.12,78213.01,0.0,0.00021,0.0,0.04299]
[1779023670654,52.12,78211.63,0.0,0.00021,0.0,0.04292]
[1779023675689,52.12,78209.79,0.0,0.00021,0.0,0.04271]
[1779023680725,52.12,78209.56,0.0,0.00021,0.0,0.0427]
[1779023686766,52.12,78208.63,0.0,0.00021,0.0,0.04265]
[1779023692808,52.12,78207.85,0.0,0.00021,0.0,0.0426]
[1779023697843,52.12,78207.75,0.0,0.00021,0.0,0.0426]
[1779023702878,52.12,78205.29,0.0,0.00021,0.0,0.04247]
[1779023707913,52.12,78192.74,0.0,0.0002,0.0,0.0418]
[1779023712948,52.12,78186.08,0.0,0.0002,0.0,0.04146]
[1779023717984,52.12,78176.5,0.0,0.0002,0.0,0.04096]
[1779023723018,52.12,78172.38,0.0,0.0002,0.0,0.04075]
[1779023728054,52.12,78167.15,0.0,0.0002,0.0,0.04048]
[1779023733088,52.12,78165.81,0.0,0.00019,0.0,0.04031]
[1779023738123,52.12,78173.76,0.0,0.0002,0.0,0.04071]
[1779023743158,52.12,78172.91,0.0,0.0002,0.0,0.04067]
[1779023748193,52.12,78170.92,0.0,0.0002,0.0,0.04057]
[1779023753236,52.12,78177.1,0.0,0.0002,0.0,0.04088]
[1779023758264,52.12,78168.96,0.0,0.0002,0.0,0.04047]
[1779023763298,52.12,78170.8,0.0,0.0002,0.0,0.04056]
[1779023768335,52.12,78172.97,0.0,0.0002,0.0,0.04067]
[1779023773369,52.12,78171.5,0.0,0.0002,0.0,0.04059]
[1779023778406,52.12,78172.19,0.0,0.0002,0.0,0.04063]
[1779023783440,52.12,78168.06,0.0,0.0002,0.0,0.04042]
[1779023788475,52.12,78168.31,0.0,0.0002,0.0,0.04043]
[1779023793510,52.12,78164.03,0.0,0.00019,0.0,0.04011]
[1779023798546,52.12,78159.73,0.0,0.00019,0.0,0.03989]
[1779023804635,52.12,78157.64,0.0,0.00019,0.0,0.03979]
[1779023810634,52.12,78161.06,0.0,0.00019,0.0,0.03996]
[1779023815669,52.12,78163.43,0.0,0.00019,0.0,0.04008]
[1779023820705,52.12,78162.75,0.0,0.00019,0.0,0.04004]
[1779023825740,52.12,78158.07,0.0,0.00019,0.0,0.03981]
[1779023830774,52.12,78154.61,0.0,0.00019,0.0,0.03963]
[1779023835809,52.12,78151.58,0.0,0.00019,0.0,0.03948]
[1779023839840,52.12,78125.53,0.0,0.00018,0.0,0.0382]
[1779023844924,52.12,78128.34,0.0,0.00018,0.0,0.03834]
[1779023850916,52.12,78131.47,0.0,0.00019,0.0,0.03849]
[1779023855951,52.12,78132.97,0.0,0.00019,0.0,0.03846]
[1779023860986,52.12,78142.23,0.0,0.00019,0.0,0.03891]
[1779023866026,52.12,78142.72,0.0,0.00019,0.0,0.03894]
[1779023871058,52.12,78150.93,0.0,0.00019,0.0,0.03934]
[1779023876093,52.12,78152.41,0.0,0.00019,0.0,0.03942]
[1779023881128,52.12,78151.37,0.0,0.00019,0.0,0.03937]
[1779023886164,52.12,78152.55,0.0,0.00019,0.0,0.03942]
[1779023891199,52.12,78167.31,0.0,0.00019,0.0,0.04017]
[1779023896236,52.12,78168.9,0.0,0.00019,0.0,0.04025]
[1779023901269,52.12,78157.66,0.0,0.00019,0.0,0.03968]
[1779023906306,52.12,78162.98,0.0,0.00019,0.0,0.03995]
[1779023911338,52.12,78161.79,0.0,0.00019,0.0,0.03978]
[1779023916373,52.12,78161.47,0.0,0.00019,0.0,0.03976]
[1779023921408,52.12,78162.1,0.0,0.00019,0.0,0.0398]
[1779023926444,52.12,78167.9,0.0,0.00019,0.0,0.04009]
[1779023931478,52.12,78167.95,0.0,0.00019,0.0,0.04009]
[1779023936513,52.12,78167.5,0.0,0.00019,0.0,0.04007]
[1779023942555,52.12,78168.64,0.0,0.00019,0.0,0.04013]
[1779023947590,52.12,78170.56,0.0,0.00019,0.0,0.04022]
[1779023952625,52.12,78170.35,0.0,0.00019,0.0,0.04021]
[1779023957661,52.12,78178.41,0.0,0.0002,0.0,0.04062]
[1779023962695,52.12,78178.83,0.0,0.0002,0.0,0.04064]
[1779023967729,52.12,78178.83,0.0,0.0002,0.0,0.04064]
[1779023973772,52.12,78178.55,0.0,0.0002,0.0,0.04052]
[1779023978807,52.12,78183.28,0.0,0.0002,0.0,0.04076]
[1779023983842,52.12,78186.66,0.0,0.0002,0.0,0.04094]
[1779023988877,52.12,78192.33,0.0,0.0002,0.0,0.04123]
[1779023994919,52.12,78191.26,0.0,0.0002,0.0,0.04117]
[1779023999954,52.12,78191.88,0.0,0.0002,0.0,0.04121]
[1779024004990,52.12,78182.22,0.0,0.0002,0.0,0.04071]
[1779024010025,52.12,78182.61,0.0,0.0002,0.0,0.04073]
[1779024015063,52.12,78180.47,0.0,0.0002,0.0,0.04062]
[1779024020096,52.12,78175.48,0.0,0.00019,0.0,0.04036]
[1779024025130,52.12,78171.69,0.0,0.00019,0.0,0.04017]
[1779024030165,52.12,78165.47,0.0,0.00019,0.0,0.03986]
[1779024035200,52.12,78166.29,0.0,0.00019,0.0,0.03979]
[1779024040235,52.12,78166.78,0.0,0.00019,0.0,0.03982]
[1779024045271,52.12,78169.21,0.0,0.00019,0.0,0.03994]
[1779024050305,52.12,78169.67,0.0,0.00019,0.0,0.03996]
[1779024055341,52.12,78173.95,0.0,0.00019,0.0,0.04018]
[1779024061382,52.12,78175.59,0.0,0.00019,0.0,0.04026]
[1779024066483,52.12,78177.88,0.0,0.0002,0.0,0.04038]
[1779024073467,52.12,78183.7,0.0,0.0002,0.0,0.04068]
[1779024080515,52.12,78184.25,0.0,0.0002,0.0,0.0407]
[1779024085551,52.12,78184.71,0.0,0.0002,0.0,0.04073]
[1779024090587,52.12,78189.34,0.0,0.0002,0.0,0.04097]
[1779024095623,52.12,78190.3,0.0,0.0002,0.0,0.04091]
[1779024100657,52.12,78190.36,0.0,0.0002,0.0,0.04091]
[1779024106766,52.12,78189.66,0.0,0.0002,0.0,0.04087]
[1779024112741,52.12,78191.52,0.0,0.0002,0.0,0.04097]
[1779024117776,52.12,78194.78,0.0,0.0002,0.0,0.04114]
[1779024122811,52.12,78193.79,0.0,0.0002,0.0,0.04109]
[1779024127846,52.12,78192.92,0.0,0.0002,0.0,0.04104]
[1779024132881,52.12,78193.57,0.0,0.0002,0.0,0.04107]
[1779024137917,52.12,78193.05,0.0,0.0002,0.0,0.04105]
[1779024144965,52.12,78197.96,0.0,0.0002,0.0,0.0413]
[1779024150002,52.12,78198.38,0.0,0.0002,0.0,0.04132]
[1779024155036,52.12,78200.22,0.0,0.0002,0.0,0.04131]
[1779024160071,52.12,78194.77,0.0,0.0002,0.0,0.04103]
[1779024165105,52.12,78193.83,0.0,0.0002,0.0,0.04098]
[1779024170141,52.12,78191.63,0.0,0.0002,0.0,0.04086]
[1779024176182,52.12,78192.48,0.0,0.0002,0.0,0.04091]
[1779024182225,52.12,78192.36,0.0,0.0002,0.0,0.0409]
[1779024187325,52.12,78192.63,0.0,0.0002,0.0,0.04092]
[1779024193301,52.12,78196.72,0.0,0.0002,0.0,0.04113]
[1779024198337,52.12,78198.74,0.0,0.0002,0.0,0.04123]
[1779024203371,52.12,78195.23,0.0,0.0002,0.0,0.04105]
[1779024208405,52.12,78195.24,0.0,0.0002,0.0,0.04105]
[1779024217535,52.12,78194.23,0.0,0.0002,0.0,0.04089]
[1779024224518,52.12,78193.13,0.0,0.0002,0.0,0.04083]
[1779024229553,52.12,78191.39,0.0,0.0002,0.0,0.04074]
[1779024234588,52.12,78181.46,0.0,0.00019,0.0,0.04024]
[1779024239624,52.12,78182.81,0.0,0.00019,0.0,0.04031]
[1779024244658,52.12,78183.93,0.0,0.0002,0.0,0.04036]
[1779024252714,52.12,78184.22,0.0,0.0002,0.0,0.04038]
[1779024258756,52.12,78184.62,0.0,0.0002,0.0,0.0404]
[1779024263791,52.12,78183.24,0.0,0.00019,0.0,0.04033]
[1779024268825,52.12,78184.1,0.0,0.0002,0.0,0.04037]
[1779024273861,52.12,78184.25,0.0,0.00019,0.0,0.04027]
[1779024278897,52.12,78183.08,0.0,0.00019,0.0,0.04021]
[1779024283932,52.12,78183.85,0.0,0.00019,0.0,0.04025]
[1779024288967,52.12,78193.75,0.0,0.0002,0.0,0.04076]
[1779024294002,52.12,78184.15,0.0,0.00019,0.0,0.04027]
[1779024300044,52.12,78184.44,0.0,0.00019,0.0,0.04028]
[1779024305080,52.12,78188.85,0.0,0.0002,0.0,0.0405]
[1779024311124,52.12,78188.71,0.0,0.0002,0.0,0.0405]
[1779024317165,52.12,78188.34,0.0,0.0002,0.0,0.04048]
[1779024324215,52.12,78189.2,0.0,0.0002,0.0,0.04052]
[1779024338379,52.12,78188.7,0.0,0.0002,0.0,0.04039]
[1779024346368,52.12,78188.36,0.0,0.0002,0.0,0.04037]
[1779024358520,52.12,78188.26,0.0,0.0002,0.0,0.04037]
[1779024368590,52.12,78188.94,0.0,0.0002,0.0,0.0404]
[1779024374565,52.12,78193.0,0.0,0.0002,0.0,0.04061]
[1779024381615,52.12,78193.91,0.0,0.0002,0.0,0.04065]
[1779024386650,52.12,78195.9,0.0,0.0002,0.0,0.04076]
[1779024391686,52.12,78197.86,0.0,0.0002,0.0,0.04075]
[1779024398800,52.12,78200.59,0.0,0.0002,0.0,0.04089]
[1779024404776,52.12,78201.54,0.0,0.0002,0.0,0.04094]
[1779024410818,52.12,78204.59,0.0,0.0002,0.0,0.04109]
[1779024415853,52.12,78210.67,0.0,0.0002,0.0,0.04141]
[1779024420890,52.12,78210.27,0.0,0.0002,0.0,0.04139]
[1779024425925,52.12,78211.86,0.0,0.0002,0.0,0.04147]
[1779024431966,52.12,78211.35,0.0,0.0002,0.0,0.04145]
[1779024439079,52.12,78216.04,0.0,0.0002,0.0,0.04169]
[1779024445057,52.12,78215.26,0.0,0.0002,0.0,0.04165]
[1779024450092,52.12,78218.46,0.0,0.0002,0.0,0.04182]
[1779024455126,52.12,78217.89,0.0,0.0002,0.0,0.04168]
[1779024462175,52.12,78222.06,0.0,0.0002,0.0,0.0419]
[1779024467210,52.12,78218.9,0.0,0.0002,0.0,0.04173]
[1779024472245,52.12,78220.31,0.0,0.0002,0.0,0.0418]
[1779024477280,52.12,78219.88,0.0,0.0002,0.0,0.04178]
[1779024482317,52.12,78219.63,0.0,0.0002,0.0,0.04177]
[1779024488362,52.12,78216.95,0.0,0.0002,0.0,0.04163]
[1779024494400,52.12,78212.85,0.0,0.0002,0.0,0.04141]
[1779024499500,52.12,78212.74,0.0,0.0002,0.0,0.04141]
[1779024505515,52.12,78211.51,0.0,0.0002,0.0,0.04134]
[1779024511559,52.12,78206.87,0.0,0.0002,0.0,0.04099]
[1779024516591,52.12,78203.63,0.0,0.0002,0.0,0.04083]
[1779024522634,52.12,78203.74,0.0,0.0002,0.0,0.04083]
[1779024529710,52.12,78203.7,0.0,0.0002,0.0,0.04083]
[1779024535724,52.12,78203.98,0.0,0.0002,0.0,0.04084]
[1779024541769,52.12,78204.28,0.0,0.0002,0.0,0.04086]
[1779024547811,52.12,78204.67,0.0,0.0002,0.0,0.04088]
[1779024553851,52.12,78203.94,0.0,0.0002,0.0,0.04084]
[1779024558886,52.12,78211.3,0.0,0.0002,0.0,0.04122]
[1779024563921,52.12,78213.04,0.0,0.0002,0.0,0.04131]
[1779024568957,52.12,78216.82,0.0,0.0002,0.0,0.04151]
[1779024574998,52.12,78218.47,0.0,0.0002,0.0,0.04148]
[1779024580060,52.12,78219.91,0.0,0.0002,0.0,0.04156]
[1779024586075,52.12,78223.1,0.0,0.0002,0.0,0.04173]
[1779024592117,52.12,78220.25,0.0,0.0002,0.0,0.04158]
[1779024597152,52.12,78228.63,0.0,0.0002,0.0,0.04202]
[1779024602187,52.12,78230.82,0.0,0.0002,0.0,0.04213]
[1779024607224,52.12,78231.94,0.0,0.0002,0.0,0.04219]
[1779024612257,52.12,78234.77,0.0,0.00021,0.0,0.04234]
[1779024617292,52.12,78231.33,0.0,0.0002,0.0,0.04216]
[1779024620342,52.12,78213.0,0.0,0.0002,0.0,0.0412]
[1779024625348,52.12,78201.17,0.0,0.0002,0.0,0.04059]
[1779024630414,52.12,78202.07,0.0,0.0002,0.0,0.04064]
[1779024635420,52.12,78201.98,0.0,0.0002,0.0,0.04052]
[1779024640484,52.12,78202.68,0.0,0.0002,0.0,0.04056]
[1779024649518,52.12,78203.01,0.0,0.0002,0.0,0.04058]
[1779024654553,52.12,78205.02,0.0,0.0002,0.0,0.04068]
[1779024660624,52.12,78205.11,0.0,0.0002,0.0,0.04068]
[1779024665630,52.12,78205.43,0.0,0.0002,0.0,0.0407]
[1779024670694,52.12,78205.48,0.0,0.0002,0.0,0.0407]
[1779024676709,52.12,78205.5,0.0,0.0002,0.0,0.0407]
[1779024684774,52.12,78205.08,0.0,0.0002,0.0,0.04068]
[1779024689808,52.12,78214.55,0.0,0.0002,0.0,0.04117]
[1779024695849,52.12,78218.5,0.0,0.0002,0.0,0.04126]
[1779024700915,52.12,78220.99,0.0,0.0002,0.0,0.04139]
[1779024705920,52.12,78219.92,0.0,0.0002,0.0,0.04134]
[1779024710985,52.12,78215.69,0.0,0.0002,0.0,0.04112]
[1779024721055,52.12,78215.13,0.0,0.0002,0.0,0.04109]
[1779024727069,52.12,78209.07,0.0,0.0002,0.0,0.04078]
[1779024732106,52.12,78201.8,0.0,0.0002,0.0,0.0404]
[1779024737140,52.12,78198.8,0.0,0.00019,0.0,0.04025]
[1779024743184,52.12,78193.7,0.0,0.00019,0.0,0.03999]
[1779024751266,52.12,78193.94,0.0,0.00019,0.0,0.0399]
[1779024756276,52.12,78196.57,0.0,0.00019,0.0,0.04003]
[1779024761309,52.12,78195.88,0.0,0.00019,0.0,0.04]
[1779024766343,52.12,78197.58,0.0,0.00019,0.0,0.04008]
[1779024771406,52.12,78199.8,0.0,0.00019,0.0,0.04019]
[1779024779436,52.12,78201.27,0.0,0.00019,0.0,0.04027]
[1779024784469,52.12,78201.8,0.0,0.0002,0.0,0.0403]
[1779024789504,52.12,78202.9,0.0,0.0002,0.0,0.04035]
[1779024794539,52.12,78203.14,0.0,0.0002,0.0,0.04036]
[1779024799575,52.12,78196.9,0.0,0.00019,0.0,0.04005]
[1779024804609,52.12,78195.74,0.0,0.00019,0.0,0.03999]
[1779024809643,52.12,78201.87,0.0,0.0002,0.0,0.0403]
[1779024816695,52.12,78203.89,0.0,0.0002,0.0,0.04029]
[1779024821759,52.12,78201.17,0.0,0.00019,0.0,0.04016]
[1779024827771,52.12,78199.71,0.0,0.00019,0.0,0.04008]
[1779024832805,52.12,78205.67,0.0,0.0002,0.0,0.04038]
[1779024838849,52.12,78205.94,0.0,0.0002,0.0,0.0404]
[1779024843882,52.12,78205.33,0.0,0.0002,0.0,0.04037]
[1779024848924,52.12,78205.67,0.0,0.0002,0.0,0.04038]
[1779024853955,52.12,78205.57,0.0,0.0002,0.0,0.04038]
[1779024858987,52.12,78208.62,0.0,0.0002,0.0,0.04054]
[1779024864022,52.12,78208.74,0.0,0.0002,0.0,0.04054]
[1779024869057,52.12,78209.85,0.0,0.0002,0.0,0.0406]
[1779024874093,52.12,78209.41,0.0,0.0002,0.0,0.04047]
[1779024879127,52.12,78207.69,0.0,0.0002,0.0,0.04038]
[1779024884162,52.12,78208.16,0.0,0.0002,0.0,0.0404]
[1779024889199,52.12,78208.61,0.0,0.0002,0.0,0.04043]
[1779024894232,52.12,78221.11,0.0,0.0002,0.0,0.04107]
[1779024900274,52.12,78222.47,0.0,0.0002,0.0,0.04114]
[1779024905309,52.12,78233.65,0.0,0.0002,0.0,0.04172]
[1779024910345,52.12,78240.95,0.0,0.0002,0.0,0.04211]
[1779024915379,52.12,78247.74,0.0,0.00021,0.0,0.04247]
[1779024920416,52.12,78250.41,0.0,0.00021,0.0,0.04261]
[1779024925449,52.12,78246.88,0.0,0.00021,0.0,0.04242]
[1779024930484,52.12,78247.07,0.0,0.00021,0.0,0.04243]
[1779024936526,52.12,78247.63,0.0,0.00021,0.0,0.04235]
[1779024941560,52.12,78249.89,0.0,0.00021,0.0,0.04247]
[1779024946596,52.12,78249.09,0.0,0.00021,0.0,0.04243]
[1779024952669,52.12,78249.6,0.0,0.00021,0.0,0.04246]
[1779024957673,52.12,78247.15,0.0,0.00021,0.0,0.04232]
[1779024962740,52.12,78248.47,0.0,0.00021,0.0,0.04239]
[1779024967743,52.12,78249.15,0.0,0.00021,0.0,0.04243]
[1779024972780,52.12,78253.09,0.0,0.00021,0.0,0.04264]
[1779024977813,52.12,78257.49,0.0,0.00021,0.0,0.04288]
[1779024982881,52.12,78258.7,0.0,0.00021,0.0,0.04294]
[1779024987883,52.12,78260.13,0.0,0.00021,0.0,0.04302]
[1779024992956,52.12,78262.9,0.0,0.00021,0.0,0.04306]
[1779025000974,52.12,78264.72,0.0,0.00021,0.0,0.04315]
[1779025006009,52.12,78266.67,0.0,0.00021,0.0,0.04326]
[1779025011045,52.12,78268.27,0.0,0.00021,0.0,0.04335]
[1779025016081,52.12,78271.22,0.0,0.00021,0.0,0.04351]
[1779025021117,52.12,78273.78,0.0,0.00021,0.0,0.04365]
[1779025026152,52.12,78276.96,0.0,0.00021,0.0,0.04382]
[1779025032194,52.12,78277.04,0.0,0.00021,0.0,0.04383]
[1779025037229,52.12,78276.51,0.0,0.00021,0.0,0.0438]
[1779025043310,52.12,78275.98,0.0,0.00021,0.0,0.04377]
[1779025049313,52.12,78276.29,0.0,0.00021,0.0,0.04379]
[1779025054348,52.12,78275.45,0.0,0.00021,0.0,0.04362]
[1779025059384,52.12,78277.36,0.0,0.00021,0.0,0.04373]
[1779025064419,52.12,78275.33,0.0,0.00021,0.0,0.04362]
[1779025069453,52.12,78275.31,0.0,0.00021,0.0,0.04362]
[1779025074488,52.12,78274.67,0.0,0.00021,0.0,0.04358]
[1779025079523,52.12,78274.7,0.0,0.00021,0.0,0.04358]
[1779025085565,52.12,78275.29,0.0,0.00021,0.0,0.04361]
[1779025090600,52.12,78277.97,0.0,0.00021,0.0,0.04376]
[1779025095643,52.12,78274.49,0.0,0.00021,0.0,0.04357]
[1779025100670,52.12,78265.12,0.0,0.00021,0.0,0.04306]
[1779025105705,52.12,78266.23,0.0,0.00021,0.0,0.04312]
[1779025110740,52.12,78266.99,0.0,0.00021,0.0,0.04316]
[1779025115777,52.12,78267.79,0.0,0.00021,0.0,0.04309]
[1779025120810,52.12,78268.5,0.0,0.00021,0.0,0.04313]
[1779025129876,52.12,78269.34,0.0,0.00021,0.0,0.04317]
[1779025134913,52.12,78259.32,0.0,0.00021,0.0,0.04263]
[1779025139948,52.12,78253.4,0.0,0.00021,0.0,0.04232]
[1779025144983,52.12,78249.87,0.0,0.0002,0.0,0.04213]
[1779025151028,52.12,78248.65,0.0,0.0002,0.0,0.04207]
[1779025157076,52.12,78244.78,0.0,0.0002,0.0,0.04186]
[1779025162106,52.12,78243.48,0.0,0.0002,0.0,0.04179]
[1779025167139,52.12,78242.75,0.0,0.0002,0.0,0.04175]
[1779025172175,52.12,78241.85,0.0,0.0002,0.0,0.04159]
[1779025183255,52.12,78240.81,0.0,0.0002,0.0,0.04154]
[1779025194362,52.12,78239.04,0.0,0.0002,0.0,0.04145]
[1779025199367,52.12,78238.9,0.0,0.0002,0.0,0.04144]
[1779025204432,52.12,78238.6,0.0,0.0002,0.0,0.04142]
[1779025209437,52.12,78238.33,0.0,0.0002,0.0,0.04141]
[1779025214502,52.12,78238.15,0.0,0.0002,0.0,0.0414]
[1779025219508,52.12,78236.61,0.0,0.0002,0.0,0.04132]
[1779025224571,52.12,78227.61,0.0,0.0002,0.0,0.04085]
[1779025229578,52.12,78227.51,0.0,0.0002,0.0,0.04085]
[1779025234642,52.12,78229.76,0.0,0.0002,0.0,0.04086]
[1779025239650,52.12,78231.5,0.0,0.0002,0.0,0.04094]
[1779025244712,52.12,78219.72,0.0,0.0002,0.0,0.04034]
[1779025247705,52.12,78202.84,0.0,0.00019,0.0,0.03949]
[1779025252740,52.12,78198.47,0.0,0.00019,0.0,0.03927]
[1779025258785,52.12,78198.68,0.0,0.00019,0.0,0.03928]
[1779025264851,52.12,78205.04,0.0,0.00019,0.0,0.0396]
[1779025269860,52.12,78207.95,0.0,0.00019,0.0,0.03974]
[1779025274922,52.12,78211.74,0.0,0.00019,0.0,0.03993]
[1779025281945,52.12,78211.67,0.0,0.00019,0.0,0.03993]
[1779025287987,52.12,78210.32,0.0,0.00019,0.0,0.03986]
[1779025295063,52.12,78209.03,0.0,0.00019,0.0,0.03969]
[1779025302089,52.12,78207.86,0.0,0.00019,0.0,0.03963]
[1779025307125,52.12,78207.92,0.0,0.00019,0.0,0.03963]
[1779025313167,52.12,78200.6,0.0,0.00019,0.0,0.03927]
[1779025318202,52.12,78200.7,0.0,0.00019,0.0,0.03927]
[1779025323238,52.12,78201.28,0.0,0.00019,0.0,0.0393]
[1779025329279,52.12,78202.4,0.0,0.00019,0.0,0.03936]
[1779025335344,52.12,78203.18,0.0,0.00019,0.0,0.0394]
[1779025345414,52.12,78203.58,0.0,0.00019,0.0,0.03942]
[1779025352441,52.12,78204.35,0.0,0.00019,0.0,0.03935]
[1779025357476,52.12,78193.42,0.0,0.00019,0.0,0.03881]
[1779025363518,52.12,78195.26,0.0,0.00019,0.0,0.0389]
[1779025368554,52.12,78195.49,0.0,0.00019,0.0,0.03891]
[1779025373589,52.12,78194.19,0.0,0.00019,0.0,0.03885]
[1779025384666,52.12,78197.35,0.0,0.00019,0.0,0.039]
[1779025390710,52.12,78198.05,0.0,0.00019,0.0,0.03904]
[1779025394737,52.12,78212.03,0.0,0.00019,0.0,0.03973]
[1779025399772,52.12,78214.44,0.0,0.00019,0.0,0.03986]
[1779025405836,52.12,78213.69,0.0,0.00019,0.0,0.03982]
[1779025410849,52.12,78213.69,0.0,0.00019,0.0,0.03982]
[1779025415906,52.12,78213.21,0.0,0.00019,0.0,0.03969]
[1779025420918,52.12,78212.82,0.0,0.00019,0.0,0.03967]
[1779025425976,52.12,78211.75,0.0,0.00019,0.0,0.03961]
[1779025430990,52.12,78211.25,0.0,0.00019,0.0,0.03959]
[1779025437032,52.12,78210.85,0.0,0.00019,0.0,0.03957]
[1779025442067,52.12,78214.03,0.0,0.00019,0.0,0.03973]
[1779025447102,52.12,78208.45,0.0,0.00019,0.0,0.03945]
[1779025452137,52.12,78208.43,0.0,0.00019,0.0,0.03945]
[1779025459196,52.12,78207.78,0.0,0.00019,0.0,0.03941]
[1779025464223,52.12,78202.07,0.0,0.00019,0.0,0.03913]
[1779025471271,52.12,78202.69,0.0,0.00019,0.0,0.03905]
[1779025476327,52.12,78201.71,0.0,0.00019,0.0,0.03901]
[1779025481341,52.12,78204.78,0.0,0.00019,0.0,0.03916]
[1779025486396,52.12,78203.97,0.0,0.00019,0.0,0.03912]
[1779025492418,52.12,78204.63,0.0,0.00019,0.0,0.03915]
[1779025497452,52.12,78205.57,0.0,0.00019,0.0,0.0392]
[1779025502489,52.12,78205.58,0.0,0.00019,0.0,0.0392]
[1779025507525,52.12,78209.46,0.0,0.00019,0.0,0.03939]
[1779025512559,52.12,78213.36,0.0,0.00019,0.0,0.03959]
[1779025517598,52.12,78214.18,0.0,0.00019,0.0,0.03963]
[1779025522634,52.12,78214.61,0.0,0.00019,0.0,0.03965]
[1779025527667,52.12,78217.19,0.0,0.00019,0.0,0.03978]
[1779025534718,52.12,78218.98,0.0,0.00019,0.0,0.03976]
[1779025539750,52.12,78218.59,0.0,0.00019,0.0,0.03974]
[1779025546820,52.12,78218.62,0.0,0.00019,0.0,0.03974]
[1779025553848,52.12,78215.82,0.0,0.00019,0.0,0.0396]
[1779025560897,52.12,78217.2,0.0,0.00019,0.0,0.03967]
[1779025566966,52.12,78216.91,0.0,0.00019,0.0,0.03966]
[1779025571976,52.12,78217.04,0.0,0.00019,0.0,0.03966]
[1779025573993,52.12,78200.45,0.0,0.00019,0.0,0.03884]
[1779025580031,52.12,78200.39,0.0,0.00019,0.0,0.03883]
[1779025586074,52.12,78201.09,0.0,0.00019,0.0,0.03887]
[1779025591108,52.12,78209.76,0.0,0.00019,0.0,0.03919]
[1779025596144,52.12,78209.53,0.0,0.00019,0.0,0.03918]
[1779025601178,52.12,78212.64,0.0,0.00019,0.0,0.03934]
[1779025606214,52.12,78209.67,0.0,0.00019,0.0,0.03919]
[1779025612255,52.12,78209.24,0.0,0.00019,0.0,0.03917]
[1779025617321,52.12,78208.58,0.0,0.00019,0.0,0.03913]
[1779025622325,52.12,78208.22,0.0,0.00019,0.0,0.03912]
[1779025627392,52.12,78207.8,0.0,0.00019,0.0,0.0391]
[1779025635416,52.12,78207.73,0.0,0.00019,0.0,0.03909]
[1779025640451,52.12,78207.98,0.0,0.00019,0.0,0.0391]
[1779025645487,52.12,78207.8,0.0,0.00019,0.0,0.0391]
[1779025650521,52.12,78207.72,0.0,0.00019,0.0,0.03909]
[1779025657602,52.12,78207.52,0.0,0.00019,0.0,0.03898]
[1779025662605,52.12,78207.56,0.0,0.00019,0.0,0.03898]
[1779025667672,52.12,78217.2,0.0,0.00019,0.0,0.03946]
[1779025672675,52.12,78217.27,0.0,0.00019,0.0,0.03946]
[1779025677749,52.12,78204.39,0.0,0.00019,0.0,0.03882]
[1779025687819,52.12,78201.81,0.0,0.00019,0.0,0.03869]
[1779025693824,52.12,78203.17,0.0,0.00019,0.0,0.03876]
[1779025704904,52.12,78203.66,0.0,0.00019,0.0,0.03878]
[1779025709940,52.12,78204.26,0.0,0.00019,0.0,0.03881]
[1779025716989,52.12,78201.99,0.0,0.00019,0.0,0.0386]
[1779025722025,52.12,78203.25,0.0,0.00019,0.0,0.03866]
[1779025726057,52.12,78227.52,0.0,0.00019,0.0,0.03987]
[1779025731089,52.12,78232.07,0.0,0.00019,0.0,0.0401]
[1779025738169,52.12,78223.94,0.0,0.00019,0.0,0.03969]
[1779025743173,52.12,78224.77,0.0,0.00019,0.0,0.03973]
[1779025748239,52.12,78225.72,0.0,0.00019,0.0,0.03978]
[1779025754249,52.12,78224.44,0.0,0.00019,0.0,0.03971]
[1779025759285,52.12,78212.14,0.0,0.00019,0.0,0.0391]
[1779025764322,52.12,78210.7,0.0,0.00019,0.0,0.03903]
[1779025769356,52.12,78210.33,0.0,0.00019,0.0,0.03901]
[1779025775402,52.12,78209.35,0.0,0.00019,0.0,0.03885]
[1779025780433,52.12,78208.91,0.0,0.00019,0.0,0.03883]
[1779025785468,52.12,78208.51,0.0,0.00019,0.0,0.03881]
[1779025791510,52.12,78207.99,0.0,0.00019,0.0,0.03879]
[1779025797552,52.12,78207.67,0.0,0.00019,0.0,0.03877]
[1779025802587,52.12,78200.58,0.0,0.00019,0.0,0.03842]
[1779025807623,52.12,78200.96,0.0,0.00019,0.0,0.03844]
[1779025812660,52.12,78203.41,0.0,0.00019,0.0,0.03856]
[1779025817694,52.12,78207.97,0.0,0.00019,0.0,0.03879]
[1779025826755,52.12,78207.99,0.0,0.00019,0.0,0.03879]
[1779025831790,52.12,78207.64,0.0,0.00019,0.0,0.03866]
[1779025838906,52.12,78207.45,0.0,0.00019,0.0,0.03865]
[1779025844887,52.12,78208.23,0.0,0.00019,0.0,0.03869]
[1779025849918,52.12,78211.28,0.0,0.00019,0.0,0.03884]
[1779025855963,52.12,78211.69,0.0,0.00019,0.0,0.03886]
[1779025860995,52.12,78211.66,0.0,0.00019,0.0,0.03886]
[1779025866031,52.12,78205.26,0.0,0.00019,0.0,0.03855]
[1779025871066,52.12,78201.22,0.0,0.00019,0.0,0.03835]
[1779025877109,52.12,78202.59,0.0,0.00019,0.0,0.03842]
[1779025882144,52.12,78208.32,0.0,0.00019,0.0,0.0387]
[1779025887179,52.12,78207.38,0.0,0.00019,0.0,0.03865]
[1779025892214,52.12,78206.99,0.0,0.00019,0.0,0.03853]
[1779025897250,52.12,78203.12,0.0,0.00019,0.0,0.03834]
[1779025903292,52.12,78203.32,0.0,0.00019,0.0,0.03835]
[1779025909396,52.12,78204.08,0.0,0.00019,0.0,0.03838]
[1779025915376,52.12,78203.72,0.0,0.00019,0.0,0.03837]
[1779025920412,52.12,78204.3,0.0,0.00019,0.0,0.0384]
[1779025925446,52.12,78205.78,0.0,0.00019,0.0,0.03847]
[1779025930482,52.12,78206.07,0.0,0.00019,0.0,0.03848]
[1779025935516,52.12,78207.05,0.0,0.00019,0.0,0.03853]
[1779025942565,52.12,78207.43,0.0,0.00019,0.0,0.03855]
[1779025949679,52.12,78207.33,0.0,0.00019,0.0,0.03854]
[1779025955656,52.12,78207.06,0.0,0.00019,0.0,0.03843]
[1779025960690,52.12,78206.13,0.0,0.00019,0.0,0.03838]
[1779025965726,52.12,78213.98,0.0,0.00019,0.0,0.03877]
[1779025970766,52.12,78218.28,0.0,0.00019,0.0,0.03898]
[1779025975801,52.12,78219.73,0.0,0.00019,0.0,0.03905]
[1779025980836,52.12,78221.64,0.0,0.00019,0.0,0.03914]
[1779025985872,52.12,78212.43,0.0,0.00019,0.0,0.03869]
[1779025990907,52.12,78201.33,0.0,0.00018,0.0,0.03815]
[1779025995942,52.12,78198.83,0.0,0.00018,0.0,0.03803]
[1779026000977,52.12,78199.09,0.0,0.00018,0.0,0.03804]
[1779026006015,52.12,78199.01,0.0,0.00018,0.0,0.03803]
[1779026011048,52.12,78195.77,0.0,0.00018,0.0,0.03777]
[1779026019103,52.12,78197.4,0.0,0.00018,0.0,0.03785]
[1779026024140,52.12,78198.03,0.0,0.00018,0.0,0.03788]
[1779026029174,52.12,78185.1,0.0,0.00018,0.0,0.03726]
[1779026035219,52.12,78178.22,0.0,0.00018,0.0,0.03694]
[1779026040319,52.12,78178.61,0.0,0.00018,0.0,0.03696]
[1779026046293,52.12,78192.69,0.0,0.00018,0.0,0.03763]
[1779026051328,52.12,78185.22,0.0,0.00018,0.0,0.03727]
[1779026057371,52.12,78187.06,0.0,0.00018,0.0,0.03736]
[1779026062405,52.12,78184.59,0.0,0.00018,0.0,0.03724]
[1779026067440,52.12,78184.07,0.0,0.00018,0.0,0.03721]
[1779026072475,52.12,78181.77,0.0,0.00018,0.0,0.037]
[1779026077511,52.12,78162.4,0.0,0.00017,0.0,0.0361]
[1779026082545,52.12,78152.78,0.0,0.00017,0.0,0.03566]
[1779026087580,52.12,78149.0,0.0,0.00017,0.0,0.03549]
[1779026092617,52.12,78147.61,0.0,0.00017,0.0,0.03542]
[1779026097652,52.12,78157.51,0.0,0.00017,0.0,0.03587]
[1779026102686,52.12,78158.03,0.0,0.00017,0.0,0.0359]
[1779026107721,52.12,78157.93,0.0,0.00017,0.0,0.03589]
[1779026112756,52.12,78157.48,0.0,0.00017,0.0,0.03587]
[1779026117796,52.12,78157.63,0.0,0.00017,0.0,0.03588]
[1779026120882,52.12,78142.5,0.0,0.00017,0.0,0.03519]
[1779026126854,52.12,78139.75,0.0,0.00017,0.0,0.03507]
[1779026131889,52.12,78138.37,0.0,0.00017,0.0,0.03491]
[1779026136928,52.12,78130.8,0.0,0.00017,0.0,0.03457]
[1779026141961,52.12,78131.11,0.0,0.00017,0.0,0.03458]
[1779026146996,52.12,78129.12,0.0,0.00017,0.0,0.0345]
[1779026152032,52.12,78129.93,0.0,0.00017,0.0,0.03453]
[1779026157066,52.12,78126.12,0.0,0.00017,0.0,0.03436]
[1779026162101,52.12,78124.77,0.0,0.00017,0.0,0.0343]
[1779026167136,52.12,78129.28,0.0,0.00017,0.0,0.0345]
[1779026171233,52.12,78147.19,0.0,0.00017,0.0,0.03531]
[1779026177210,52.12,78148.3,0.0,0.00017,0.0,0.03536]
[1779026182246,52.12,78149.02,0.0,0.00017,0.0,0.03539]
[1779026188288,52.12,78151.23,0.0,0.00017,0.0,0.03549]
[1779026193325,52.12,78150.86,0.0,0.00017,0.0,0.03537]
[1779026198360,52.12,78149.2,0.0,0.00017,0.0,0.0353]
[1779026203393,52.12,78146.08,0.0,0.00017,0.0,0.03516]
[1779026208430,52.12,78135.99,0.0,0.00017,0.0,0.03471]
[1779026213465,52.12,78136.02,0.0,0.00017,0.0,0.03471]
[1779026221585,52.12,78138.38,0.0,0.00017,0.0,0.03481]
[1779026228572,52.12,78141.46,0.0,0.00017,0.0,0.03495]
[1779026233607,52.12,78139.2,0.0,0.00017,0.0,0.03485]
[1779026238642,52.12,78138.05,0.0,0.00017,0.0,0.0348]
[1779026244684,52.12,78143.42,0.0,0.00017,0.0,0.03504]
[1779026251798,52.12,78142.74,0.0,0.00017,0.0,0.03491]
[1779026257776,52.12,78149.4,0.0,0.00017,0.0,0.03521]
[1779026262813,52.12,78150.84,0.0,0.00017,0.0,0.03527]
[1779026268854,52.12,78152.38,0.0,0.00017,0.0,0.03534]
[1779026273890,52.12,78153.41,0.0,0.00017,0.0,0.03539]
[1779026278924,52.12,78154.51,0.0,0.00017,0.0,0.03544]
[1779026283959,52.12,78154.74,0.0,0.00017,0.0,0.03545]
[1779026290002,52.12,78155.42,0.0,0.00017,0.0,0.03548]
[1779026296043,52.12,78156.44,0.0,0.00017,0.0,0.03553]
[1779026301078,52.12,78159.18,0.0,0.00017,0.0,0.03565]
[1779026306113,52.12,78160.75,0.0,0.00017,0.0,0.03573]
[1779026311149,52.12,78165.02,0.0,0.00017,0.0,0.03582]
[1779026316184,52.12,78165.68,0.0,0.00017,0.0,0.03585]
[1779026321219,52.12,78165.73,0.0,0.00017,0.0,0.03586]
[1779026326254,52.12,78163.77,0.0,0.00017,0.0,0.03577]
[1779026331289,52.12,78158.75,0.0,0.00017,0.0,0.03554]
[1779026336324,52.12,78158.36,0.0,0.00017,0.0,0.03552]
[1779026342430,52.12,78158.53,0.0,0.00017,0.0,0.03553]
[1779026348416,52.12,78160.62,0.0,0.00017,0.0,0.03562]
[1779026353451,52.12,78156.41,0.0,0.00017,0.0,0.03543]
[1779026358486,52.12,78151.39,0.0,0.00017,0.0,0.0352]
[1779026363521,52.12,78145.89,0.0,0.00017,0.0,0.03495]
[1779026368556,52.12,78146.3,0.0,0.00017,0.0,0.03497]
[1779026373592,52.12,78144.3,0.0,0.00017,0.0,0.03479]
[1779026382712,52.12,78142.92,0.0,0.00017,0.0,0.03473]
[1779026390711,52.12,78142.71,0.0,0.00017,0.0,0.03472]
[1779026396753,52.12,78141.39,0.0,0.00017,0.0,0.03466]
[1779026401788,52.12,78143.29,0.0,0.00017,0.0,0.03474]
[1779026406823,52.12,78140.42,0.0,0.00017,0.0,0.03461]
[1779026412924,52.12,78131.05,0.0,0.00016,0.0,0.0342]
[1779026418908,52.12,78127.83,0.0,0.00016,0.0,0.03406]
[1779026423942,52.12,78129.25,0.0,0.00016,0.0,0.03412]
[1779026428977,52.12,78127.46,0.0,0.00016,0.0,0.03404]
[1779026438042,52.12,78127.73,0.0,0.00016,0.0,0.03396]
[1779026444085,52.12,78125.76,0.0,0.00016,0.0,0.03387]
[1779026448111,52.12,78111.39,0.0,0.00016,0.0,0.03325]
[1779026453203,52.12,78102.01,0.0,0.00016,0.0,0.03285]
[1779026459188,52.12,78083.26,0.0,0.00015,0.0,0.03206]
[1779026462228,52.12,78069.4,0.0,0.00015,0.0,0.03149]
[1779026467245,52.12,78073.63,0.0,0.00015,0.0,0.03167]
[1779026472280,52.12,78080.24,0.0,0.00015,0.0,0.03194]
[1779026475301,52.12,78095.12,0.0,0.00016,0.0,0.03256]
[1779026476309,52.12,78109.14,0.0,0.00016,0.0,0.03315]
[1779026481343,52.12,78119.08,0.0,0.00016,0.0,0.03358]
[1779026486379,52.12,78120.47,0.0,0.00016,0.0,0.03364]
[1779026491414,52.12,78123.11,0.0,0.00016,0.0,0.03366]
[1779026496449,52.12,78124.2,0.0,0.00016,0.0,0.03371]
[1779026501484,52.12,78120.56,0.0,0.00016,0.0,0.03355]
[1779026506520,52.12,78108.68,0.0,0.00016,0.0,0.03304]
[1779026511558,52.12,78106.06,0.0,0.00016,0.0,0.03293]
[1779026516589,52.12,78098.99,0.0,0.00016,0.0,0.03263]
[1779026521625,52.12,78099.15,0.0,0.00016,0.0,0.03264]
[1779026526659,52.12,78098.46,0.0,0.00016,0.0,0.03261]
[1779026531696,52.12,78101.65,0.0,0.00016,0.0,0.03274]
[1779026536731,52.12,78100.02,0.0,0.00016,0.0,0.03268]
[1779026541766,52.12,78101.53,0.0,0.00016,0.0,0.03274]
[1779026546799,52.12,78104.82,0.0,0.00016,0.0,0.03288]
[1779026552845,52.12,78106.26,0.0,0.00016,0.0,0.03285]
[1779026558889,52.12,78111.06,0.0,0.00016,0.0,0.03305]
[1779026563981,52.12,78127.53,0.0,0.00016,0.0,0.03376]
[1779026569965,52.12,78118.15,0.0,0.00016,0.0,0.03336]
[1779026575000,52.12,78112.45,0.0,0.00016,0.0,0.03311]
[1779026580035,52.12,78112.17,0.0,0.00016,0.0,0.0331]
[1779026585073,52.12,78111.59,0.0,0.00016,0.0,0.03307]
[1779026593126,52.12,78111.45,0.0,0.00016,0.0,0.03307]
[1779026598161,52.12,78119.11,0.0,0.00016,0.0,0.0334]
[1779026604260,52.12,78119.45,0.0,0.00016,0.0,0.03341]
[1779026611252,52.12,78120.33,0.0,0.00016,0.0,0.03336]
[1779026618301,52.12,78121.67,0.0,0.00016,0.0,0.03341]
[1779026623336,52.12,78122.66,0.0,0.00016,0.0,0.03346]
[1779026628370,52.12,78124.87,0.0,0.00016,0.0,0.03355]
[1779026633409,52.12,78123.54,0.0,0.00016,0.0,0.03349]
[1779026638445,52.12,78124.96,0.0,0.00016,0.0,0.03356]
[1779026643480,52.12,78123.24,0.0,0.00016,0.0,0.03348]
[1779026648515,52.12,78122.46,0.0,0.00016,0.0,0.03345]
[1779026653551,52.12,78120.53,0.0,0.00016,0.0,0.03336]
[1779026658586,52.12,78120.09,0.0,0.00016,0.0,0.03335]
[1779026663621,52.12,78118.73,0.0,0.00016,0.0,0.03329]
[1779026665635,52.12,78104.99,0.0,0.00016,0.0,0.0327]
[1779026667651,52.12,78083.09,0.0,0.00015,0.0,0.03179]
[1779026672685,52.12,78087.38,0.0,0.00015,0.0,0.03188]
[1779026677720,52.12,78092.91,0.0,0.00015,0.0,0.0321]
[1779026684823,52.12,78092.4,0.0,0.00015,0.0,0.03208]
[1779026694894,52.12,78092.2,0.0,0.00015,0.0,0.03208]
[1779026700890,52.12,78090.54,0.0,0.00015,0.0,0.03201]
[1779026706933,52.12,78089.18,0.0,0.00015,0.0,0.03195]
[1779026711968,52.12,78088.14,0.0,0.00015,0.0,0.03191]
[1779026718010,52.12,78087.93,0.0,0.00015,0.0,0.0319]
[1779026723046,52.12,78092.3,0.0,0.00015,0.0,0.03208]
[1779026728082,52.12,78091.88,0.0,0.00015,0.0,0.03206]
[1779026733116,52.12,78091.99,0.0,0.00015,0.0,0.03198]
[1779026738151,52.12,78091.9,0.0,0.00015,0.0,0.03197]
[1779026743186,52.12,78080.66,0.0,0.00015,0.0,0.03151]
[1779026748222,52.12,78078.78,0.0,0.00015,0.0,0.03143]
[1779026753256,52.12,78081.64,0.0,0.00015,0.0,0.03155]
[1779026759302,52.12,78081.93,0.0,0.00015,0.0,0.03156]
[1779026764336,52.12,78086.16,0.0,0.00015,0.0,0.03174]
[1779026770381,52.12,78087.15,0.0,0.00015,0.0,0.03178]
[1779026775423,52.12,78082.64,0.0,0.00015,0.0,0.03159]
[1779026780448,52.12,78080.6,0.0,0.00015,0.0,0.03151]
[1779026785528,52.12,78077.87,0.0,0.00015,0.0,0.0314]
[1779026791527,52.12,78078.8,0.0,0.00015,0.0,0.03135]
[1779026796561,52.12,78078.54,0.0,0.00015,0.0,0.03134]
[1779026800589,52.12,78063.14,0.0,0.00015,0.0,0.03071]
[1779026805677,52.12,78063.75,0.0,0.00015,0.0,0.03074]
[1779026811667,52.12,78062.99,0.0,0.00015,0.0,0.03071]
[1779026815747,52.12,78049.27,0.0,0.00014,0.0,0.03017]
[1779026821738,52.12,78048.78,0.0,0.00014,0.0,0.03015]
[1779026825819,52.12,78033.41,0.0,0.00014,0.0,0.02955]
[1779026830801,52.12,78013.79,0.0,0.00014,0.0,0.0288]
[1779026835893,52.12,78011.04,0.0,0.00014,0.0,0.0287]
[1779026841878,52.12,78014.18,0.0,0.00014,0.0,0.02882]
[1779026846914,52.12,78018.89,0.0,0.00014,0.0,0.02899]
[1779026851948,52.12,78023.42,0.0,0.00014,0.0,0.02908]
[1779026856039,52.12,78038.48,0.0,0.00014,0.0,0.02966]
[1779026864032,52.12,78041.83,0.0,0.00014,0.0,0.02979]
[1779026869067,52.12,78043.04,0.0,0.00014,0.0,0.02984]
[1779026874104,52.12,78054.75,0.0,0.00015,0.0,0.0303]
[1779026879137,52.12,78056.74,0.0,0.00015,0.0,0.03037]
[1779026884172,52.12,78058.54,0.0,0.00015,0.0,0.03045]
[1779026889207,52.12,78060.86,0.0,0.00015,0.0,0.03054]
[1779026894242,52.12,78064.37,0.0,0.00015,0.0,0.03068]
[1779026900285,52.12,78063.72,0.0,0.00015,0.0,0.03065]
[1779026905320,52.12,78060.69,0.0,0.00015,0.0,0.03053]
[1779026911363,52.12,78061.77,0.0,0.00015,0.0,0.03049]
[1779026916461,52.12,78060.62,0.0,0.00015,0.0,0.03044]
[1779026923446,52.12,78060.91,0.0,0.00015,0.0,0.03045]
[1779026929488,52.12,78061.77,0.0,0.00015,0.0,0.03049]
[1779026935530,52.12,78061.32,0.0,0.00015,0.0,0.03047]
[1779026940565,52.12,78061.26,0.0,0.00015,0.0,0.03047]
[1779026945600,52.12,78061.01,0.0,0.00015,0.0,0.03046]
[1779026950635,52.12,78062.26,0.0,0.00015,0.0,0.03051]
[1779026955671,52.12,78064.51,0.0,0.00015,0.0,0.0306]
[1779026960709,52.12,78047.0,0.0,0.00014,0.0,0.02991]
[1779026965741,52.12,78045.79,0.0,0.00014,0.0,0.02986]
[1779026973805,52.12,78044.6,0.0,0.00014,0.0,0.02973]
[1779026975813,52.12,78028.45,0.0,0.00014,0.0,0.02911]
[1779026980849,52.12,78021.04,0.0,0.00014,0.0,0.02883]
[1779026985886,52.12,78020.83,0.0,0.00014,0.0,0.02882]
[1779026990921,52.12,78014.02,0.0,0.00014,0.0,0.02856]
[1779026995957,52.12,78010.31,0.0,0.00014,0.0,0.02843]
[1779027000991,52.12,78005.68,0.0,0.00013,0.0,0.02825]
[1779027006027,52.12,78004.03,0.0,0.00013,0.0,0.02819]
[1779027011062,52.12,78006.86,0.0,0.00014,0.0,0.0283]
[1779027016101,52.12,78020.65,0.0,0.00014,0.0,0.02881]
[1779027021136,52.12,78023.67,0.0,0.00014,0.0,0.02893]
[1779027026170,52.12,78019.25,0.0,0.00014,0.0,0.02876]
[1779027031207,52.12,78020.73,0.0,0.00014,0.0,0.02873]
[1779027036241,52.12,78025.71,0.0,0.00014,0.0,0.02892]
[1779027041276,52.12,78025.44,0.0,0.00014,0.0,0.02891]
[1779027046310,52.12,78028.58,0.0,0.00014,0.0,0.02903]
[1779027051346,52.12,78034.69,0.0,0.00014,0.0,0.02926]
[1779027057444,52.12,78035.09,0.0,0.00014,0.0,0.02928]
[1779027063429,52.12,78036.71,0.0,0.00014,0.0,0.02934]
[1779027068465,52.12,78037.41,0.0,0.00014,0.0,0.02937]
[1779027073500,52.12,78035.22,0.0,0.00014,0.0,0.02928]
[1779027079542,52.12,78034.34,0.0,0.00014,0.0,0.02925]
[1779027085583,52.12,78036.57,0.0,0.00014,0.0,0.02933]
[1779027090618,52.12,78037.4,0.0,0.00014,0.0,0.02937]
[1779027097732,52.12,78030.48,0.0,0.00014,0.0,0.02902]
[1779027103715,52.12,78023.18,0.0,0.00014,0.0,0.02874]
[1779027108749,52.12,78024.15,0.0,0.00014,0.0,0.02878]
[1779027113784,52.12,78022.54,0.0,0.00014,0.0,0.02872]
[1779027118818,52.12,78020.47,0.0,0.00014,0.0,0.02864]
[1779027123854,52.12,78019.49,0.0,0.00014,0.0,0.02861]
[1779027128891,52.12,78018.94,0.0,0.00014,0.0,0.02858]
[1779027133924,52.12,78017.11,0.0,0.00014,0.0,0.02852]
[1779027138962,52.12,78009.09,0.0,0.00013,0.0,0.02822]
[1779027143994,52.12,78009.16,0.0,0.00013,0.0,0.02822]
[1779027149029,52.12,78016.12,0.0,0.00014,0.0,0.02848]
[1779027154064,52.12,78016.11,0.0,0.00014,0.0,0.0284]
[1779027160106,52.12,78017.58,0.0,0.00014,0.0,0.02845]
[1779027165141,52.12,78018.85,0.0,0.00014,0.0,0.0285]
[1779027170178,52.12,78019.08,0.0,0.00014,0.0,0.02851]
[1779027175211,52.12,78019.7,0.0,0.00014,0.0,0.02853]
[1779027180251,52.12,78019.38,0.0,0.00014,0.0,0.02852]
[1779027185295,52.12,78018.88,0.0,0.00014,0.0,0.0285]
[1779027190327,52.12,78016.8,0.0,0.00014,0.0,0.02842]
[1779027195362,52.12,78015.18,0.0,0.00014,0.0,0.02836]
[1779027200397,52.12,78011.43,0.0,0.00013,0.0,0.02822]
[1779027205432,52.12,78009.97,0.0,0.00013,0.0,0.02817]
[1779027211474,52.12,78008.66,0.0,0.00013,0.0,0.02804]
[1779027216509,52.12,78006.11,0.0,0.00013,0.0,0.02795]
[1779027221544,52.12,78005.88,0.0,0.00013,0.0,0.02794]
[1779027226579,52.12,78014.81,0.0,0.00014,0.0,0.02827]
[1779027232620,52.12,78011.26,0.0,0.00013,0.0,0.02814]
[1779027237656,52.12,78009.27,0.0,0.00013,0.0,0.02806]
[1779027242692,52.12,78006.3,0.0,0.00013,0.0,0.02795]
[1779027247726,52.12,78008.01,0.0,0.00013,0.0,0.02802]
[1779027254777,52.12,78006.65,0.0,0.00013,0.0,0.02797]
[1779027259811,52.12,78008.3,0.0,0.00013,0.0,0.02803]
[1779027264846,52.12,78007.41,0.0,0.00013,0.0,0.02799]
[1779027269881,52.12,78005.24,0.0,0.00013,0.0,0.02792]
[1779027274921,52.12,78002.0,0.0,0.00013,0.0,0.02772]
[1779027279960,52.12,77999.58,0.0,0.00013,0.0,0.02763]
[1779027284996,52.12,78000.63,0.0,0.00013,0.0,0.02767]
[1779027290035,52.12,78001.45,0.0,0.00013,0.0,0.0277]
[1779027295072,52.12,78002.61,0.0,0.00013,0.0,0.02774]
[1779027300111,52.12,78006.42,0.0,0.00013,0.0,0.02788]
[1779027305141,52.12,78007.67,0.0,0.00013,0.0,0.02792]
[1779027309216,52.12,77986.19,0.0,0.00013,0.0,0.02715]
[1779027315222,52.12,77979.61,0.0,0.00013,0.0,0.02691]
[1779027316224,52.12,77957.52,0.0,0.00012,0.0,0.02614]
[1779027317232,52.12,77941.0,0.0,0.00012,0.0,0.02558]
[1779027322266,52.12,77942.59,0.0,0.00012,0.0,0.02563]
[1779027327306,52.12,77937.35,0.0,0.00012,0.0,0.02545]
[1779027329358,52.12,77912.13,0.0,0.00012,0.0,0.02462]
[1779027331334,52.12,77902.65,0.0,0.00011,0.0,0.02424]
[1779027336370,52.12,77896.83,0.0,0.00011,0.0,0.02405]
[1779027341412,52.12,77896.48,0.0,0.00011,0.0,0.02404]
[1779027346453,52.12,77907.09,0.0,0.00012,0.0,0.02438]
[1779027351485,52.12,77922.56,0.0,0.00012,0.0,0.02489]
[1779027356521,52.12,77906.03,0.0,0.00012,0.0,0.02435]
[1779027361616,52.12,77891.35,0.0,0.00011,0.0,0.02388]
[1779027362600,52.12,77868.39,0.0,0.00011,0.0,0.02316]
[1779027363596,52.12,77852.94,0.0,0.00011,0.0,0.02269]
[1779027364604,52.12,77828.68,0.0,0.0001,0.0,0.02196]
[1779027369720,52.12,77812.33,0.0,0.0001,0.0,0.02149]
[1779027371658,52.12,77798.28,0.0,0.0001,0.0,0.02109]
[1779027376693,52.12,77793.39,0.0,0.0001,0.0,0.02095]
[1779027381728,52.12,77804.7,0.0,0.0001,0.0,0.02127]
[1779027384750,52.12,77823.56,0.0,0.0001,0.0,0.02181]
[1779027389842,52.12,77835.95,0.0,0.0001,0.0,0.02218]
[1779027392812,52.12,77854.67,0.0,0.00011,0.0,0.02267]
[1779027397847,52.12,77855.17,0.0,0.00011,0.0,0.02269]
[1779027402881,52.12,77857.95,0.0,0.00011,0.0,0.02277]
[1779027407917,52.12,77862.7,0.0,0.00011,0.0,0.02292]
[1779027412951,52.12,77865.55,0.0,0.00011,0.0,0.023]
[1779027417986,52.12,77870.07,0.0,0.00011,0.0,0.02314]
[1779027423025,52.12,77895.7,0.0,0.00011,0.0,0.02395]
[1779027428075,52.12,77894.96,0.0,0.00011,0.0,0.02392]
[1779027433104,52.12,77906.98,0.0,0.00012,0.0,0.02431]
[1779027438138,52.12,77906.28,0.0,0.00012,0.0,0.02429]
[1779027443174,52.12,77911.32,0.0,0.00012,0.0,0.02445]
[1779027448208,52.12,77899.3,0.0,0.00011,0.0,0.02406]
[1779027453243,52.12,77899.79,0.0,0.00011,0.0,0.02401]
[1779027458279,52.12,77895.46,0.0,0.00011,0.0,0.02387]
[1779027463313,52.12,77900.38,0.0,0.00011,0.0,0.02403]
[1779027468349,52.12,77909.08,0.0,0.00012,0.0,0.0243]
[1779027473383,52.12,77907.54,0.0,0.00011,0.0,0.02426]
[1779027479426,52.12,77905.58,0.0,0.00011,0.0,0.02419]
[1779027484462,52.12,77910.43,0.0,0.00012,0.0,0.02435]
[1779027489498,52.12,77910.55,0.0,0.00012,0.0,0.02435]
[1779027494532,52.12,77901.9,0.0,0.00011,0.0,0.02407]
[1779027499567,52.12,77890.5,0.0,0.00011,0.0,0.02371]
[1779027504602,52.12,77894.23,0.0,0.00011,0.0,0.02383]
[1779027507623,52.12,77866.13,0.0,0.00011,0.0,0.02295]
[1779027508630,52.12,77851.13,0.0,0.00011,0.0,0.0225]
[1779027513665,52.12,77852.2,0.0,0.00011,0.0,0.02247]
[1779027518700,52.12,77845.88,0.0,0.00011,0.0,0.02228]
[1779027523735,52.12,77851.56,0.0,0.00011,0.0,0.02245]
[1779027528771,52.12,77857.68,0.0,0.00011,0.0,0.02263]
[1779027530836,52.12,77877.53,0.0,0.00011,0.0,0.02324]
[1779027534815,52.12,77891.51,0.0,0.00011,0.0,0.02367]
[1779027539851,52.12,77886.25,0.0,0.00011,0.0,0.02351]
[1779027544886,52.12,77894.84,0.0,0.00011,0.0,0.02378]
[1779027549919,52.12,77899.83,0.0,0.00011,0.0,0.02394]
[1779027554958,52.12,77909.08,0.0,0.00011,0.0,0.02423]
[1779027559993,52.12,77914.86,0.0,0.00012,0.0,0.02442]
[1779027566036,52.12,77915.2,0.0,0.00012,0.0,0.02443]
[1779027571116,52.12,77922.3,0.0,0.00012,0.0,0.02459]
[1779027577112,52.12,77923.48,0.0,0.00012,0.0,0.02463]
[1779027582149,52.12,77923.88,0.0,0.00012,0.0,0.02464]
[1779027587181,52.12,77925.11,0.0,0.00012,0.0,0.02468]
[1779027592217,52.12,77925.57,0.0,0.00012,0.0,0.0247]
[1779027595238,52.12,77905.66,0.0,0.00011,0.0,0.02405]
[1779027600274,52.12,77907.22,0.0,0.00011,0.0,0.0241]
[1779027605308,52.12,77915.5,0.0,0.00012,0.0,0.02437]
[1779027610344,52.12,77920.03,0.0,0.00012,0.0,0.02452]
[1779027615379,52.12,77926.6,0.0,0.00012,0.0,0.02473]
[1779027620414,52.12,77927.28,0.0,0.00012,0.0,0.02475]
[1779027625451,52.12,77926.29,0.0,0.00012,0.0,0.02472]
[1779027629479,52.12,77907.78,0.0,0.00011,0.0,0.02412]
[1779027634516,52.12,77909.33,0.0,0.00011,0.0,0.0241]
[1779027639549,52.12,77904.58,0.0,0.00011,0.0,0.02395]
[1779027644592,52.12,77897.67,0.0,0.00011,0.0,0.02373]
[1779027649622,52.12,77891.73,0.0,0.00011,0.0,0.02354]
[1779027654659,52.12,77885.06,0.0,0.00011,0.0,0.02333]
[1779027657684,52.12,77869.14,0.0,0.00011,0.0,0.02284]
[1779027660701,52.12,77851.47,0.0,0.00011,0.0,0.02231]
[1779027665739,52.12,77857.58,0.0,0.00011,0.0,0.02249]
[1779027667762,52.12,77872.31,0.0,0.00011,0.0,0.02294]
[1779027671832,52.12,77887.52,0.0,0.00011,0.0,0.02341]
[1779027677828,52.12,77888.34,0.0,0.00011,0.0,0.02344]
[1779027681905,52.12,77869.28,0.0,0.00011,0.0,0.02285]
[1779027687896,52.12,77870.11,0.0,0.00011,0.0,0.02287]
[1779027692931,52.12,77877.86,0.0,0.00011,0.0,0.02304]
[1779027697967,52.12,77891.44,0.0,0.00011,0.0,0.02346]
[1779027703002,52.12,77893.79,0.0,0.00011,0.0,0.02354]
[1779027708036,52.12,77895.4,0.0,0.00011,0.0,0.02359]
[1779027713072,52.12,77895.48,0.0,0.00011,0.0,0.02359]
[1779027718115,52.12,77888.82,0.0,0.00011,0.0,0.02338]
[1779027723143,52.12,77881.38,0.0,0.00011,0.0,0.02315]
[1779027728177,52.12,77879.82,0.0,0.00011,0.0,0.0231]
[1779027733211,52.12,77886.14,0.0,0.00011,0.0,0.0233]
[1779027738247,52.12,77887.68,0.0,0.00011,0.0,0.02335]
[1779027743282,52.12,77890.26,0.0,0.00011,0.0,0.02343]
[1779027748316,52.12,77883.63,0.0,0.00011,0.0,0.02322]
[1779027753351,52.12,77883.2,0.0,0.00011,0.0,0.02314]
[1779027758386,52.12,77883.73,0.0,0.00011,0.0,0.02315]
[1779027763421,52.12,77883.86,0.0,0.00011,0.0,0.02316]
[1779027768456,52.12,77885.31,0.0,0.00011,0.0,0.0232]
[1779027773492,52.12,77887.09,0.0,0.00011,0.0,0.02326]
[1779027778526,52.12,77886.6,0.0,0.00011,0.0,0.02324]
[1779027783562,52.12,77891.24,0.0,0.00011,0.0,0.02339]
[1779027788597,52.12,77885.38,0.0,0.00011,0.0,0.02321]
[1779027793631,52.12,77884.23,0.0,0.00011,0.0,0.02317]
[1779027798666,52.12,77889.96,0.0,0.00011,0.0,0.02335]
[1779027803701,52.12,77891.11,0.0,0.00011,0.0,0.02338]
[1779027808736,52.12,77891.93,0.0,0.00011,0.0,0.02341]
[1779027813771,52.12,77894.01,0.0,0.00011,0.0,0.0234]
[1779027818806,52.12,77898.55,0.0,0.00011,0.0,0.02355]
[1779027823841,52.12,77900.93,0.0,0.00011,0.0,0.02362]
[1779027828877,52.12,77904.19,0.0,0.00011,0.0,0.02372]
[1779027832956,52.12,77927.08,0.0,0.00012,0.0,0.02446]
[1779027837941,52.12,77943.75,0.0,0.00012,0.0,0.025]
[1779027843030,52.12,77938.12,0.0,0.00012,0.0,0.02482]
[1779027849016,52.12,77936.85,0.0,0.00012,0.0,0.02478]
[1779027854060,52.12,77935.23,0.0,0.00012,0.0,0.02472]
[1779027859095,52.12,77937.35,0.0,0.00012,0.0,0.02479]
[1779027864131,52.12,77945.89,0.0,0.00012,0.0,0.02508]
[1779027869165,52.12,77947.52,0.0,0.00012,0.0,0.02513]
[1779027874200,52.12,77946.51,0.0,0.00012,0.0,0.02502]
[1779027879235,52.12,77944.83,0.0,0.00012,0.0,0.02497]
[1779027884270,52.12,77942.98,0.0,0.00012,0.0,0.02491]
[1779027889306,52.12,77936.5,0.0,0.00012,0.0,0.02469]
[1779027894341,52.12,77935.75,0.0,0.00012,0.0,0.02467]
[1779027899375,52.12,77928.19,0.0,0.00012,0.0,0.02442]
[1779027904410,52.12,77926.62,0.0,0.00012,0.0,0.02437]
[1779027909445,52.12,77926.21,0.0,0.00012,0.0,0.02436]
[1779027914480,52.12,77926.61,0.0,0.00012,0.0,0.02437]
[1779027919515,52.12,77927.65,0.0,0.00012,0.0,0.0244]
[1779027924550,52.12,77934.41,0.0,0.00012,0.0,0.02462]
[1779027929585,52.12,77942.4,0.0,0.00012,0.0,0.02489]
[1779027934620,52.12,77944.9,0.0,0.00012,0.0,0.0249]
[1779027939656,52.12,77946.46,0.0,0.00012,0.0,0.02495]
[1779027944690,52.12,77949.66,0.0,0.00012,0.0,0.02505]
[1779027949726,52.12,77963.45,0.0,0.00012,0.0,0.02552]
[1779027955768,52.12,77975.22,0.0,0.00012,0.0,0.02592]
[1779027960803,52.12,77983.37,0.0,0.00012,0.0,0.0262]
[1779027965839,52.12,77984.8,0.0,0.00013,0.0,0.02625]
[1779027970874,52.12,77991.34,0.0,0.00013,0.0,0.02647]
[1779027973949,52.12,78005.35,0.0,0.00013,0.0,0.02697]
[1779027979937,52.12,78012.02,0.0,0.00013,0.0,0.02721]
[1779027981954,52.12,78033.99,0.0,0.00013,0.0,0.028]
[1779027986986,52.12,78031.39,0.0,0.00013,0.0,0.02791]
[1779027992022,52.12,78029.64,0.0,0.00013,0.0,0.02776]
[1779027997057,52.12,78036.75,0.0,0.00013,0.0,0.02802]
[1779028002090,52.12,78045.07,0.0,0.00014,0.0,0.02833]
[1779028007127,52.12,78043.64,0.0,0.00014,0.0,0.02828]
[1779028012162,52.12,78044.26,0.0,0.00014,0.0,0.0283]
[1779028017197,52.12,78045.27,0.0,0.00014,0.0,0.02834]
[1779028022236,52.12,78044.42,0.0,0.00014,0.0,0.02831]
[1779028027270,52.12,78046.6,0.0,0.00014,0.0,0.02839]
[1779028032307,52.12,78047.47,0.0,0.00014,0.0,0.02842]
[1779028037343,52.12,78050.63,0.0,0.00014,0.0,0.02854]
[1779028042378,52.12,78048.52,0.0,0.00014,0.0,0.02846]
[1779028047416,52.12,78044.85,0.0,0.00014,0.0,0.02832]
[1779028054517,52.12,78045.59,0.0,0.00014,0.0,0.02827]
[1779028060507,52.12,78049.29,0.0,0.00014,0.0,0.02841]
[1779028066548,52.12,78049.12,0.0,0.00014,0.0,0.0284]
[1779028072590,52.12,78049.9,0.0,0.00014,0.0,0.02843]
[1779028080647,52.12,78050.51,0.0,0.00014,0.0,0.02845]
[1779028086690,52.12,78050.63,0.0,0.00014,0.0,0.02846]
[1779028091723,52.12,78049.91,0.0,0.00014,0.0,0.02843]
[1779028097768,52.12,78049.94,0.0,0.00014,0.0,0.02843]
[1779028102801,52.12,78049.89,0.0,0.00014,0.0,0.02843]
[1779028107836,52.12,78050.25,0.0,0.00014,0.0,0.02844]
[1779028112872,52.12,78046.84,0.0,0.00014,0.0,0.02823]
[1779028117906,52.12,78046.62,0.0,0.00014,0.0,0.02823]
[1779028122941,52.12,78043.72,0.0,0.00013,0.0,0.02812]
[1779028127976,52.12,78037.69,0.0,0.00013,0.0,0.0279]
[1779028133011,52.12,78034.28,0.0,0.00013,0.0,0.02777]
[1779028138046,52.12,78030.98,0.0,0.00013,0.0,0.02765]
[1779028143082,52.12,78027.86,0.0,0.00013,0.0,0.02754]
[1779028148118,52.12,78025.96,0.0,0.00013,0.0,0.02747]
[1779028153151,52.12,78023.45,0.0,0.00013,0.0,0.02738]
[1779028158186,52.12,78022.99,0.0,0.00013,0.0,0.02736]
[1779028162217,52.12,78009.34,0.0,0.00013,0.0,0.02687]
[1779028167250,52.12,78019.44,0.0,0.00013,0.0,0.02723]
[1779028172284,52.12,78024.77,0.0,0.00013,0.0,0.02735]
[1779028177324,52.12,78030.38,0.0,0.00013,0.0,0.02755]
[1779028182357,52.12,78032.16,0.0,0.00013,0.0,0.02761]
[1779028187393,52.12,78033.95,0.0,0.00013,0.0,0.02768]
[1779028192429,52.12,78019.47,0.0,0.00013,0.0,0.02716]
[1779028195505,52.12,78003.46,0.0,0.00013,0.0,0.02659]
[1779028200493,52.12,77989.49,0.0,0.00012,0.0,0.0261]
[1779028205575,52.12,77994.57,0.0,0.00013,0.0,0.02628]
[1779028211576,52.12,77991.52,0.0,0.00012,0.0,0.02617]
[1779028216613,52.12,77990.09,0.0,0.00012,0.0,0.02612]
[1779028222650,52.12,77988.8,0.0,0.00012,0.0,0.02608]
[1779028227685,52.12,77989.6,0.0,0.00012,0.0,0.02611]
[1779028232720,52.12,77995.41,0.0,0.00013,0.0,0.02623]
[1779028237754,52.12,78003.23,0.0,0.00013,0.0,0.0265]
[1779028242790,52.12,78016.22,0.0,0.00013,0.0,0.02696]
[1779028247825,52.12,78020.0,0.0,0.00013,0.0,0.0271]
[1779028252860,52.12,78024.95,0.0,0.00013,0.0,0.02727]
[1779028258901,52.12,78026.71,0.0,0.00013,0.0,0.02734]
[1779028263937,52.12,78030.78,0.0,0.00013,0.0,0.02748]
[1779028268973,52.12,78022.78,0.0,0.00013,0.0,0.0272]
[1779028274007,52.12,78018.32,0.0,0.00013,0.0,0.02704]
[1779028279042,52.12,78017.41,0.0,0.00013,0.0,0.027]
[1779028284086,52.12,78014.51,0.0,0.00013,0.0,0.0269]
[1779028288113,52.12,78000.76,0.0,0.00013,0.0,0.02642]
[1779028293149,52.12,78002.07,0.0,0.00013,0.0,0.02639]
[1779028298183,52.12,77999.35,0.0,0.00013,0.0,0.02629]
[1779028303219,52.12,77998.87,0.0,0.00013,0.0,0.02627]
[1779028308253,52.12,77999.97,0.0,0.00013,0.0,0.02631]
[1779028313288,52.12,77992.24,0.0,0.00012,0.0,0.02605]
[1779028315303,52.12,77973.25,0.0,0.00012,0.0,0.0254]
[1779028320337,52.12,77966.15,0.0,0.00012,0.0,0.02516]
[1779028323361,52.12,77952.45,0.0,0.00012,0.0,0.02471]
[1779028328397,52.12,77946.28,0.0,0.00012,0.0,0.02451]
[1779028333432,52.12,77950.1,0.0,0.00012,0.0,0.02463]
[1779028338467,52.12,77947.39,0.0,0.00012,0.0,0.02454]
[1779028343501,52.12,77942.29,0.0,0.00012,0.0,0.02438]
[1779028348536,52.12,77953.82,0.0,0.00012,0.0,0.02475]
[1779028353572,52.12,77953.95,0.0,0.00012,0.0,0.02468]
[1779028355585,52.12,77937.43,0.0,0.00011,0.0,0.02415]
[1779028360620,52.12,77934.96,0.0,0.00011,0.0,0.02407]
[1779028364649,52.12,77921.13,0.0,0.00011,0.0,0.02363]
[1779028369688,52.12,77932.25,0.0,0.00011,0.0,0.02398]
[1779028374723,52.12,77943.36,0.0,0.00012,0.0,0.02434]
[1779028379766,52.12,77942.47,0.0,0.00012,0.0,0.02431]
[1779028384800,52.12,77949.07,0.0,0.00012,0.0,0.02452]
[1779028389835,52.12,77945.49,0.0,0.00012,0.0,0.02441]
[1779028394869,52.12,77945.5,0.0,0.00012,0.0,0.02441]
[1779028399906,52.12,77950.57,0.0,0.00012,0.0,0.02457]
[1779028404941,52.12,77950.51,0.0,0.00012,0.0,0.02457]
[1779028409981,52.12,77953.54,0.0,0.00012,0.0,0.02467]
[1779028415016,52.12,77958.54,0.0,0.00012,0.0,0.02476]
[1779028420051,52.12,77949.25,0.0,0.00012,0.0,0.02446]
[1779028426093,52.12,77942.67,0.0,0.00012,0.0,0.02424]
[1779028431128,52.12,77943.05,0.0,0.00012,0.0,0.02426]
[1779028436164,52.12,77948.81,0.0,0.00012,0.0,0.02444]
[1779028441198,52.12,77953.1,0.0,0.00012,0.0,0.02458]
[1779028446233,52.12,77959.67,0.0,0.00012,0.0,0.0248]
[1779028451268,52.12,77960.2,0.0,0.00012,0.0,0.02482]
[1779028456303,52.12,77962.66,0.0,0.00012,0.0,0.0249]
[1779028461339,52.12,77959.6,0.0,0.00012,0.0,0.0248]
[1779028467404,52.12,77957.76,0.0,0.00012,0.0,0.02474]
[1779028472416,52.12,77956.99,0.0,0.00012,0.0,0.02464]
[1779028477474,52.12,77956.9,0.0,0.00012,0.0,0.02463]
[1779028483494,52.12,77956.97,0.0,0.00012,0.0,0.02464]
[1779028488530,52.12,77957.68,0.0,0.00012,0.0,0.02466]
[1779028493564,52.12,77958.35,0.0,0.00012,0.0,0.02468]
[1779028498600,52.12,77959.11,0.0,0.00012,0.0,0.02471]
[1779028503635,52.12,77958.96,0.0,0.00012,0.0,0.0247]
[1779028508670,52.12,77946.83,0.0,0.00012,0.0,0.02431]
[1779028513704,52.12,77947.75,0.0,0.00012,0.0,0.02434]
[1779028519746,52.12,77946.73,0.0,0.00012,0.0,0.0243]
[1779028524781,52.12,77944.06,0.0,0.00012,0.0,0.02422]
[1779028529816,52.12,77944.51,0.0,0.00012,0.0,0.02423]
[1779028534853,52.12,77942.53,0.0,0.00011,0.0,0.0241]
[1779028539887,52.12,77943.3,0.0,0.00011,0.0,0.02412]
[1779028544921,52.12,77944.31,0.0,0.00011,0.0,0.02415]
[1779028549956,52.12,77943.44,0.0,0.00011,0.0,0.02413]
[1779028554991,52.12,77940.11,0.0,0.00011,0.0,0.02402]
[1779028560029,52.12,77939.29,0.0,0.00011,0.0,0.02399]
[1779028565068,52.12,77934.05,0.0,0.00011,0.0,0.02383]
[1779028570096,52.12,77936.64,0.0,0.00011,0.0,0.02391]
[1779028578177,52.12,77939.28,0.0,0.00011,0.0,0.02399]
[1779028583187,52.12,77941.49,0.0,0.00011,0.0,0.02406]
[1779028588247,52.12,77939.5,0.0,0.00011,0.0,0.024]
[1779028596281,52.12,77939.84,0.0,0.00011,0.0,0.02394]
[1779028602320,52.12,77940.06,0.0,0.00011,0.0,0.02395]
[1779028607355,52.12,77938.89,0.0,0.00011,0.0,0.02391]
[1779028612390,52.12,77939.08,0.0,0.00011,0.0,0.02392]
[1779028617422,52.12,77938.28,0.0,0.00011,0.0,0.02389]
[1779028622460,52.12,77943.02,0.0,0.00011,0.0,0.02404]
[1779028627495,52.12,77940.33,0.0,0.00011,0.0,0.02395]
[1779028632530,52.12,77939.7,0.0,0.00011,0.0,0.02393]
[1779028637566,52.12,77939.34,0.0,0.00011,0.0,0.02392]
[1779028644614,52.12,77938.43,0.0,0.00011,0.0,0.02389]
[1779028651663,52.12,77937.6,0.0,0.00011,0.0,0.0238]
[1779028656698,52.12,77935.94,0.0,0.00011,0.0,0.02374]
[1779028661734,52.12,77938.59,0.0,0.00011,0.0,0.02383]
[1779028668811,52.12,77947.25,0.0,0.00011,0.0,0.02411]
[1779028673817,52.12,77946.14,0.0,0.00011,0.0,0.02407]
[1779028678882,52.12,77947.2,0.0,0.00011,0.0,0.0241]
[1779028683887,52.12,77969.26,0.0,0.00012,0.0,0.02482]
[1779028688952,52.12,77964.89,0.0,0.00012,0.0,0.02468]
[1779028694967,52.12,77965.32,0.0,0.00012,0.0,0.02469]
[1779028699998,52.12,77967.18,0.0,0.00012,0.0,0.02475]
[1779028709097,52.12,77965.52,0.0,0.00012,0.0,0.0247]
[1779028714097,52.12,77965.04,0.0,0.00012,0.0,0.02461]
[1779028719167,52.12,77964.37,0.0,0.00012,0.0,0.02459]
[1779028726181,52.12,77964.31,0.0,0.00012,0.0,0.02459]
[1779028731216,52.12,77970.32,0.0,0.00012,0.0,0.02478]
[1779028736252,52.12,77973.47,0.0,0.00012,0.0,0.02489]
[1779028742293,52.12,77969.29,0.0,0.00012,0.0,0.02475]
[1779028747328,52.12,77965.37,0.0,0.00012,0.0,0.02462]
[1779028752363,52.12,77962.53,0.0,0.00012,0.0,0.02453]
[1779028757402,52.12,77948.72,0.0,0.00011,0.0,0.02408]
[1779028762436,52.12,77949.08,0.0,0.00011,0.0,0.02409]
[1779028767472,52.12,77948.18,0.0,0.00011,0.0,0.02406]
[1779028773513,52.12,77948.94,0.0,0.00011,0.0,0.02402]
[1779028778548,52.12,77950.85,0.0,0.00011,0.0,0.02408]
[1779028783585,52.12,77954.95,0.0,0.00012,0.0,0.02421]
[1779028788621,52.12,77955.28,0.0,0.00012,0.0,0.02422]
[1779028793654,52.12,77952.23,0.0,0.00011,0.0,0.02412]
[1779028796675,52.12,77934.08,0.0,0.00011,0.0,0.02355]
[1779028801710,52.12,77929.78,0.0,0.00011,0.0,0.02341]
[1779028806746,52.12,77930.59,0.0,0.00011,0.0,0.02344]
[1779028811780,52.12,77932.53,0.0,0.00011,0.0,0.0235]
[1779028816817,52.12,77937.39,0.0,0.00011,0.0,0.02365]
[1779028822858,52.12,77938.41,0.0,0.00011,0.0,0.02368]
[1779028827894,52.12,77939.68,0.0,0.00011,0.0,0.02372]
[1779028832933,52.12,77942.49,0.0,0.00011,0.0,0.02374]
[1779028837963,52.12,77948.3,0.0,0.00011,0.0,0.02393]
[1779028843002,52.12,77956.17,0.0,0.00012,0.0,0.02418]
[1779028848040,52.12,77947.89,0.0,0.00011,0.0,0.02391]
[1779028853077,52.12,77945.29,0.0,0.00011,0.0,0.02383]
[1779028858112,52.12,77943.68,0.0,0.00011,0.0,0.02378]
[1779028863148,52.12,77937.67,0.0,0.00011,0.0,0.02359]
[1779028868182,52.12,77936.58,0.0,0.00011,0.0,0.02355]
[1779028873217,52.12,77935.1,0.0,0.00011,0.0,0.02351]
[1779028878253,52.12,77934.72,0.0,0.00011,0.0,0.0235]
[1779028884297,52.12,77933.53,0.0,0.00011,0.0,0.02346]
[1779028889331,52.12,77932.02,0.0,0.00011,0.0,0.02341]
[1779028894365,52.12,77931.06,0.0,0.00011,0.0,0.02331]
[1779028899400,52.12,77936.67,0.0,0.00011,0.0,0.02349]
[1779028904435,52.12,77941.23,0.0,0.00011,0.0,0.02363]
[1779028909475,52.12,77940.1,0.0,0.00011,0.0,0.02359]
[1779028914509,52.12,77938.19,0.0,0.00011,0.0,0.02353]
[1779028919544,52.12,77936.61,0.0,0.00011,0.0,0.02348]
[1779028924579,52.12,77939.05,0.0,0.00011,0.0,0.02356]
[1779028929614,52.12,77951.69,0.0,0.00011,0.0,0.02396]
[1779028934651,52.12,77951.26,0.0,0.00011,0.0,0.02395]
[1779028940713,52.12,77948.94,0.0,0.00011,0.0,0.02387]
[1779028945727,52.12,77949.98,0.0,0.00011,0.0,0.02391]
[1779028950762,52.12,77949.58,0.0,0.00011,0.0,0.0239]
[1779028957813,52.12,77948.35,0.0,0.00011,0.0,0.02379]
[1779028962846,52.12,77950.63,0.0,0.00011,0.0,0.02386]
[1779028967882,52.12,77946.67,0.0,0.00011,0.0,0.02373]
[1779028972916,52.12,77944.78,0.0,0.00011,0.0,0.02367]
[1779028977951,52.12,77947.06,0.0,0.00011,0.0,0.02374]
[1779028982986,52.12,77952.19,0.0,0.00011,0.0,0.02391]
[1779028988021,52.12,77952.99,0.0,0.00011,0.0,0.02393]
[1779028993057,52.12,77952.98,0.0,0.00011,0.0,0.02393]
[1779028998093,52.12,77955.63,0.0,0.00011,0.0,0.02402]
[1779029003129,52.12,77955.97,0.0,0.00011,0.0,0.02403]
[1779029008163,52.12,77957.86,0.0,0.00011,0.0,0.02409]
[1779029013197,52.12,77958.8,0.0,0.00011,0.0,0.02405]
[1779029018235,52.12,77957.86,0.0,0.00011,0.0,0.02402]
[1779029023269,52.12,77958.23,0.0,0.00011,0.0,0.02403]
[1779029028309,52.12,77958.27,0.0,0.00011,0.0,0.02403]
[1779029033339,52.12,77957.74,0.0,0.00011,0.0,0.02401]
[1779029038373,52.12,77958.03,0.0,0.00011,0.0,0.02402]
[1779029043409,52.12,77958.18,0.0,0.00011,0.0,0.02403]
[1779029048446,52.12,77959.01,0.0,0.00011,0.0,0.02405]
[1779029053483,52.12,77959.63,0.0,0.00011,0.0,0.02407]
[1779029058517,52.12,77959.72,0.0,0.00011,0.0,0.02408]
[1779029064560,52.12,77959.19,0.0,0.00011,0.0,0.02406]
[1779029069594,52.12,77959.82,0.0,0.00011,0.0,0.02408]
[1779029074629,52.12,77959.77,0.0,0.00011,0.0,0.02401]
[1779029079671,52.12,77958.99,0.0,0.00011,0.0,0.02398]
[1779029084703,52.12,77960.8,0.0,0.00011,0.0,0.02404]
[1779029089744,52.12,77959.83,0.0,0.00011,0.0,0.02401]
[1779029094774,52.12,77961.86,0.0,0.00011,0.0,0.02407]
[1779029099808,52.12,77961.26,0.0,0.00011,0.0,0.02406]
[1779029104842,52.12,77968.15,0.0,0.00012,0.0,0.02428]
[1779029109878,52.12,77966.39,0.0,0.00012,0.0,0.02422]
[1779029114913,52.12,77977.02,0.0,0.00012,0.0,0.02457]
[1779029119947,52.12,77983.83,0.0,0.00012,0.0,0.02479]
[1779029124982,52.12,77985.69,0.0,0.00012,0.0,0.02485]
[1779029130017,52.12,77985.37,0.0,0.00012,0.0,0.02484]
[1779029135052,52.12,77986.46,0.0,0.00012,0.0,0.0248]
[1779029140087,52.12,77971.69,0.0,0.00012,0.0,0.02432]
[1779029145124,52.12,77974.35,0.0,0.00012,0.0,0.02441]
[1779029150157,52.12,77980.25,0.0,0.00012,0.0,0.0246]
[1779029155194,52.12,77979.69,0.0,0.00012,0.0,0.02458]
[1779029160226,52.12,77977.07,0.0,0.00012,0.0,0.02449]
[1779029165262,52.12,77975.49,0.0,0.00012,0.0,0.02444]
[1779029171304,52.12,77977.68,0.0,0.00012,0.0,0.02451]
[1779029176339,52.12,77976.36,0.0,0.00012,0.0,0.02447]
[1779029182459,52.12,77975.15,0.0,0.00012,0.0,0.02443]
[1779029188427,52.12,77973.81,0.0,0.00012,0.0,0.02439]
[1779029193460,52.12,77991.73,0.0,0.00012,0.0,0.0249]
[1779029198496,52.12,77995.34,0.0,0.00012,0.0,0.02502]
[1779029203532,52.12,77993.16,0.0,0.00012,0.0,0.02495]
[1779029208568,52.12,77994.69,0.0,0.00012,0.0,0.025]
[1779029213601,52.12,77987.49,0.0,0.00012,0.0,0.02476]
[1779029222741,52.12,77977.92,0.0,0.00012,0.0,0.02445]
[1779029228707,52.12,77980.74,0.0,0.00012,0.0,0.02454]
[1779029233743,52.12,77976.74,0.0,0.00012,0.0,0.02441]
[1779029238777,52.12,77977.47,0.0,0.00012,0.0,0.02444]
[1779029243812,52.12,77978.43,0.0,0.00012,0.0,0.02447]
[1779029248847,52.12,77987.88,0.0,0.00012,0.0,0.02478]
[1779029253882,52.12,77993.49,0.0,0.00012,0.0,0.02489]
[1779029258920,52.12,77992.33,0.0,0.00012,0.0,0.02485]
[1779029263957,52.12,77991.14,0.0,0.00012,0.0,0.02481]
[1779029268990,52.12,77988.38,0.0,0.00012,0.0,0.02472]
[1779029274025,52.12,77989.42,0.0,0.00012,0.0,0.02475]
[1779029279062,52.12,77994.45,0.0,0.00012,0.0,0.02492]
[1779029284096,52.12,77993.2,0.0,0.00012,0.0,0.02488]
[1779029290139,52.12,77993.01,0.0,0.00012,0.0,0.02487]
[1779029295174,52.12,77986.97,0.0,0.00012,0.0,0.02467]
[1779029300208,52.12,77987.31,0.0,0.00012,0.0,0.02468]
[1779029305243,52.12,77987.06,0.0,0.00012,0.0,0.02468]
[1779029310279,52.12,77989.42,0.0,0.00012,0.0,0.02475]
[1779029315313,52.12,77989.15,0.0,0.00012,0.0,0.02467]
[1779029320348,52.12,77988.54,0.0,0.00012,0.0,0.02465]
[1779029325383,52.12,77989.03,0.0,0.00012,0.0,0.02467]
[1779029330423,52.12,77990.34,0.0,0.00012,0.0,0.02471]
[1779029335453,52.12,77991.36,0.0,0.00012,0.0,0.02474]
[1779029340488,52.12,77991.77,0.0,0.00012,0.0,0.02476]
[1779029345531,52.12,77994.88,0.0,0.00012,0.0,0.02486]
[1779029350559,52.12,77997.05,0.0,0.00012,0.0,0.02493]
[1779029355598,52.12,77998.93,0.0,0.00012,0.0,0.025]
[1779029360634,52.12,78001.21,0.0,0.00012,0.0,0.02507]
[1779029365669,52.12,77994.17,0.0,0.00012,0.0,0.02484]
[1779029370704,52.12,77994.45,0.0,0.00012,0.0,0.02485]
[1779029375740,52.12,77998.23,0.0,0.00012,0.0,0.0249]
[1779029380774,52.12,77996.49,0.0,0.00012,0.0,0.02484]
[1779029387823,52.12,77996.65,0.0,0.00012,0.0,0.02485]
[1779029392859,52.12,77997.69,0.0,0.00012,0.0,0.02488]
[1779029397894,52.12,77993.03,0.0,0.00012,0.0,0.02473]
[1779029404067,52.12,77992.62,0.0,0.00012,0.0,0.02471]
[1779029409978,52.12,77991.1,0.0,0.00012,0.0,0.02466]
[1779029415013,52.12,77991.38,0.0,0.00012,0.0,0.02467]
[1779029420053,52.12,77991.26,0.0,0.00012,0.0,0.02467]
[1779029425085,52.12,77985.45,0.0,0.00012,0.0,0.02448]
[1779029430119,52.12,77983.5,0.0,0.00012,0.0,0.02441]
[1779029435154,52.12,77986.27,0.0,0.00012,0.0,0.02443]
[1779029441195,52.12,77986.9,0.0,0.00012,0.0,0.02445]
[1779029447239,52.12,77987.91,0.0,0.00012,0.0,0.02449]
[1779029452274,52.12,77988.46,0.0,0.00012,0.0,0.0245]
[1779029457309,52.12,77989.01,0.0,0.00012,0.0,0.02452]
[1779029462345,52.12,77989.27,0.0,0.00012,0.0,0.02453]
[1779029468385,52.12,77989.52,0.0,0.00012,0.0,0.02454]
[1779029473424,52.12,77989.86,0.0,0.00012,0.0,0.02455]
[1779029478459,52.12,77989.24,0.0,0.00012,0.0,0.02453]
[1779029484631,52.12,77989.6,0.0,0.00012,0.0,0.02454]
[1779029490542,52.12,77990.59,0.0,0.00012,0.0,0.02457]
[1779029498598,52.12,77990.77,0.0,0.00012,0.0,0.02451]
[1779029504774,52.12,77990.25,0.0,0.00012,0.0,0.02449]
[1779029512696,52.12,77990.5,0.0,0.00012,0.0,0.0245]
[1779029517732,52.12,77990.61,0.0,0.00012,0.0,0.0245]
[1779029524914,52.12,77990.46,0.0,0.00012,0.0,0.0245]
[1779029530824,52.12,77990.67,0.0,0.00012,0.0,0.0245]
[1779029535858,52.12,77990.75,0.0,0.00012,0.0,0.02451]
[1779029540892,52.12,77990.67,0.0,0.00012,0.0,0.0245]
[1779029545929,52.12,77990.79,0.0,0.00012,0.0,0.02451]
[1779029550966,52.12,77990.75,0.0,0.00012,0.0,0.02451]
[1779029557005,52.12,77990.79,0.0,0.00012,0.0,0.02443]
[1779029562041,52.12,77990.86,0.0,0.00012,0.0,0.02444]
[1779029567075,52.12,77990.9,0.0,0.00012,0.0,0.02444]
[1779029573121,52.12,77990.64,0.0,0.00012,0.0,0.02443]
[1779029579166,52.12,77990.95,0.0,0.00012,0.0,0.02444]
[1779029585334,52.12,77990.94,0.0,0.00012,0.0,0.02444]
[1779029591250,52.12,77983.46,0.0,0.00012,0.0,0.0242]
[1779029598299,52.12,77984.59,0.0,0.00012,0.0,0.02423]
[1779029603333,52.12,77987.59,0.0,0.00012,0.0,0.02433]
[1779029613403,52.12,77988.46,0.0,0.00012,0.0,0.02429]
[1779029620453,52.12,77987.25,0.0,0.00012,0.0,0.02425]
[1779029625614,52.12,77989.84,0.0,0.00012,0.0,0.02433]
[1779029631530,52.12,77987.03,0.0,0.00012,0.0,0.02424]
[1779029636567,52.12,77984.84,0.0,0.00012,0.0,0.02417]
[1779029645754,52.12,77984.08,0.0,0.00012,0.0,0.02414]
[1779029651672,52.12,77983.62,0.0,0.00012,0.0,0.02413]
[1779029654692,52.12,78001.53,0.0,0.00012,0.0,0.02471]
[1779029659727,52.12,78004.58,0.0,0.00012,0.0,0.02481]
[1779029665894,52.12,78010.4,0.0,0.00012,0.0,0.02501]
[1779029671811,52.12,78011.22,0.0,0.00012,0.0,0.02496]
[1779029676845,52.12,78017.49,0.0,0.00012,0.0,0.02517]
[1779029682888,52.12,78021.74,0.0,0.00012,0.0,0.02531]
[1779029687922,52.12,78024.51,0.0,0.00012,0.0,0.02541]
[1779029692958,52.12,78025.76,0.0,0.00012,0.0,0.02545]
[1779029698000,52.12,78027.61,0.0,0.00012,0.0,0.02551]
[1779029703030,52.12,78040.2,0.0,0.00012,0.0,0.02594]
[1779029708069,52.12,78036.07,0.0,0.00012,0.0,0.0258]
[1779029713106,52.12,78034.6,0.0,0.00012,0.0,0.02575]
[1779029718142,52.12,78033.84,0.0,0.00012,0.0,0.02572]
[1779029723178,52.12,78033.47,0.0,0.00012,0.0,0.02571]
[1779029728215,52.12,78033.31,0.0,0.00012,0.0,0.0257]
[1779029733247,52.12,78034.1,0.0,0.00012,0.0,0.02566]
[1779029738284,52.12,78028.27,0.0,0.00012,0.0,0.02546]
[1779029743317,52.12,78027.99,0.0,0.00012,0.0,0.02545]
[1779029748352,52.12,78026.73,0.0,0.00012,0.0,0.02541]
[1779029753387,52.12,78024.72,0.0,0.00012,0.0,0.02534]
[1779029758425,52.12,78026.06,0.0,0.00012,0.0,0.02538]
[1779029763459,52.12,78025.2,0.0,0.00012,0.0,0.02535]
[1779029768494,52.12,78025.89,0.0,0.00012,0.0,0.02538]
[1779029773530,52.12,78014.08,0.0,0.00012,0.0,0.02498]
[1779029780579,52.12,78012.38,0.0,0.00012,0.0,0.02492]
[1779029786739,52.12,78010.17,0.0,0.00012,0.0,0.02485]
[1779029792664,52.12,78008.33,0.0,0.00012,0.0,0.02472]
[1779029797698,52.12,78006.31,0.0,0.00012,0.0,0.02465]
[1779029804748,52.12,78004.55,0.0,0.00012,0.0,0.02459]
[1779029809784,52.12,78005.13,0.0,0.00012,0.0,0.02461]
[1779029815827,52.12,78004.69,0.0,0.00012,0.0,0.0246]
[1779029820871,52.12,78008.96,0.0,0.00012,0.0,0.02474]
[1779029825903,52.12,78009.38,0.0,0.00012,0.0,0.02475]
[1779029830938,52.12,78008.66,0.0,0.00012,0.0,0.02473]
[1779029835973,52.12,78008.29,0.0,0.00012,0.0,0.02472]
[1779029841008,52.12,78007.3,0.0,0.00012,0.0,0.02468]
[1779029846043,52.12,78006.73,0.0,0.00012,0.0,0.02466]
[1779029851082,52.12,78007.09,0.0,0.00012,0.0,0.0246]
[1779029856117,52.12,78006.33,0.0,0.00012,0.0,0.02458]
[1779029861152,52.12,78001.77,0.0,0.00012,0.0,0.02443]
[1779029866187,52.12,78004.57,0.0,0.00012,0.0,0.02452]
[1779029871222,52.12,78007.91,0.0,0.00012,0.0,0.02463]
[1779029876257,52.12,78010.89,0.0,0.00012,0.0,0.02473]
[1779029881292,52.12,78013.45,0.0,0.00012,0.0,0.02481]
[1779029886326,52.12,78015.78,0.0,0.00012,0.0,0.02489]
[1779029893377,52.12,78016.98,0.0,0.00012,0.0,0.02493]
[1779029898412,52.12,78011.91,0.0,0.00012,0.0,0.02476]
[1779029903447,52.12,78010.13,0.0,0.00012,0.0,0.0247]
[1779029911509,52.12,78004.82,0.0,0.00012,0.0,0.02445]
[1779029916544,52.12,78001.74,0.0,0.00012,0.0,0.02435]
[1779029923593,52.12,78000.58,0.0,0.00012,0.0,0.02432]
[1779029929635,52.12,77995.14,0.0,0.00012,0.0,0.02414]
[1779029934670,52.12,77991.18,0.0,0.00011,0.0,0.02401]
[1779029940714,52.12,77991.33,0.0,0.00011,0.0,0.02402]
[1779029945749,52.12,77995.25,0.0,0.00012,0.0,0.02414]
[1779029950784,52.12,77995.08,0.0,0.00012,0.0,0.02414]
[1779029955819,52.12,77996.62,0.0,0.00012,0.0,0.02419]
[1779029960854,52.12,77996.71,0.0,0.00012,0.0,0.02419]
[1779029965889,52.12,77997.24,0.0,0.00012,0.0,0.02421]
[1779029970927,52.12,77995.59,0.0,0.00012,0.0,0.02416]
[1779029976967,52.12,77995.11,0.0,0.00011,0.0,0.02407]
[1779029982000,52.12,77987.94,0.0,0.00011,0.0,0.02384]
[1779029988148,52.12,77986.57,0.0,0.00011,0.0,0.02379]
[1779029997112,52.12,77985.46,0.0,0.00011,0.0,0.02376]
[1779030002145,52.12,77983.99,0.0,0.00011,0.0,0.02371]
[1779030007180,52.12,77972.0,0.0,0.00011,0.0,0.02333]
[1779030013224,52.12,77969.6,0.0,0.00011,0.0,0.02326]
[1779030018363,52.12,77973.25,0.0,0.00011,0.0,0.02337]
[1779030025309,52.12,77974.82,0.0,0.00011,0.0,0.02342]
[1779030030345,52.12,77977.93,0.0,0.00011,0.0,0.02352]
[1779030035379,52.12,77978.16,0.0,0.00011,0.0,0.02346]
[1779030040414,52.12,77979.36,0.0,0.00011,0.0,0.0235]
[1779030045450,52.12,77972.31,0.0,0.00011,0.0,0.02327]
[1779030050487,52.12,77976.27,0.0,0.00011,0.0,0.0234]
[1779030055519,52.12,77974.35,0.0,0.00011,0.0,0.02334]
[1779030060556,52.12,77969.8,0.0,0.00011,0.0,0.0232]
[1779030065590,52.12,77959.14,0.0,0.00011,0.0,0.02287]
[1779030070626,52.12,77953.77,0.0,0.00011,0.0,0.0227]
[1779030075661,52.12,77953.53,0.0,0.00011,0.0,0.02269]
[1779030080696,52.12,77944.66,0.0,0.00011,0.0,0.02243]
[1779030085733,52.12,77957.96,0.0,0.00011,0.0,0.02283]
[1779030090771,52.12,77960.14,0.0,0.00011,0.0,0.0229]
[1779030095808,52.12,77961.48,0.0,0.00011,0.0,0.02287]
[1779030100840,52.12,77962.32,0.0,0.00011,0.0,0.0229]
[1779030105875,52.12,77969.56,0.0,0.00011,0.0,0.02312]
[1779030110909,52.12,77980.67,0.0,0.00011,0.0,0.02347]
[1779030115947,52.12,77978.35,0.0,0.00011,0.0,0.02339]
[1779030120979,52.12,77975.41,0.0,0.00011,0.0,0.0233]
[1779030126014,52.12,77984.72,0.0,0.00011,0.0,0.02359]
[1779030131049,52.12,77985.21,0.0,0.00011,0.0,0.02361]
[1779030136085,52.12,77988.81,0.0,0.00011,0.0,0.02372]
[1779030141119,52.12,77996.16,0.0,0.00011,0.0,0.02396]
[1779030146155,52.12,78000.14,0.0,0.00012,0.0,0.02409]
[1779030152196,52.12,77989.67,0.0,0.00011,0.0,0.02368]
[1779030157231,52.12,77987.72,0.0,0.00011,0.0,0.02362]
[1779030162266,52.12,77981.52,0.0,0.00011,0.0,0.02342]
[1779030168308,52.12,77977.4,0.0,0.00011,0.0,0.02329]
[1779030173344,52.12,77965.63,0.0,0.00011,0.0,0.02293]
[1779030179488,52.12,77970.89,0.0,0.00011,0.0,0.02309]
[1779030185428,52.12,77977.15,0.0,0.00011,0.0,0.02329]
[1779030190462,52.12,77978.66,0.0,0.00011,0.0,0.02333]
[1779030195497,52.12,77976.11,0.0,0.00011,0.0,0.02325]
[1779030200532,52.12,77980.24,0.0,0.00011,0.0,0.02338]
[1779030205567,52.12,77978.79,0.0,0.00011,0.0,0.02334]
[1779030210602,52.12,77979.93,0.0,0.00011,0.0,0.02337]
[1779030215637,52.12,77980.79,0.0,0.00011,0.0,0.02333]
[1779030220673,52.12,77982.6,0.0,0.00011,0.0,0.02339]
[1779030225707,52.12,77983.15,0.0,0.00011,0.0,0.0234]
[1779030231749,52.12,77985.14,0.0,0.00011,0.0,0.02347]
[1779030239908,52.12,77986.74,0.0,0.00011,0.0,0.02352]
[1779030245850,52.12,77987.5,0.0,0.00011,0.0,0.02354]
[1779030250883,52.12,77987.99,0.0,0.00011,0.0,0.02356]
[1779030258938,52.12,77990.33,0.0,0.00011,0.0,0.02363]
[1779030264980,52.12,77990.76,0.0,0.00011,0.0,0.02364]
[1779030270016,52.12,77990.52,0.0,0.00011,0.0,0.02364]
[1779030275053,52.12,77995.33,0.0,0.00011,0.0,0.02372]
[1779030280191,52.12,77999.88,0.0,0.00011,0.0,0.02386]
[1779030286128,52.12,78000.99,0.0,0.00011,0.0,0.0239]
[1779030291163,52.12,78009.43,0.0,0.00012,0.0,0.02417]
[1779030296199,52.12,78003.78,0.0,0.00011,0.0,0.02399]
[1779030301233,52.12,78008.94,0.0,0.00012,0.0,0.02415]
[1779030306269,52.12,78010.35,0.0,0.00012,0.0,0.0242]
[1779030313318,52.12,78011.03,0.0,0.00012,0.0,0.02422]
[1779030318353,52.12,78011.03,0.0,0.00012,0.0,0.02422]
[1779030324402,52.12,78010.9,0.0,0.00012,0.0,0.02422]
[1779030329429,52.12,78010.84,0.0,0.00012,0.0,0.02421]
[1779030334465,52.12,78011.47,0.0,0.00012,0.0,0.02416]
[1779030339501,52.12,78012.31,0.0,0.00012,0.0,0.02419]
[1779030347557,52.12,78012.51,0.0,0.00012,0.0,0.0242]
[1779030353603,52.12,78012.45,0.0,0.00012,0.0,0.02419]
[1779030358637,52.12,78012.32,0.0,0.00012,0.0,0.02419]
[1779030363674,52.12,78018.55,0.0,0.00012,0.0,0.02439]
[1779030368709,52.12,78024.96,0.0,0.00012,0.0,0.0246]
[1779030373743,52.12,78027.41,0.0,0.00012,0.0,0.02468]
[1779030379784,52.12,78028.15,0.0,0.00012,0.0,0.02471]
[1779030384819,52.12,78027.81,0.0,0.00012,0.0,0.0247]
[1779030390975,52.12,78027.52,0.0,0.00012,0.0,0.02469]
[1779030398918,52.12,78027.88,0.0,0.00012,0.0,0.02463]
[1779030403952,52.12,78027.3,0.0,0.00012,0.0,0.02461]
[1779030408990,52.12,78036.91,0.0,0.00012,0.0,0.02492]
[1779030417043,52.12,78039.02,0.0,0.00012,0.0,0.02499]
[1779030422078,52.12,78042.83,0.0,0.00012,0.0,0.02512]
[1779030427114,52.12,78045.9,0.0,0.00012,0.0,0.02522]
[1779030432149,52.12,78051.64,0.0,0.00012,0.0,0.02542]
[1779030437183,52.12,78054.31,0.0,0.00012,0.0,0.02551]
[1779030442218,52.12,78057.31,0.0,0.00012,0.0,0.02561]
[1779030447254,52.12,78058.89,0.0,0.00012,0.0,0.02567]
[1779030454303,52.12,78059.11,0.0,0.00012,0.0,0.0256]
[1779030459338,52.12,78060.83,0.0,0.00012,0.0,0.02566]
[1779030464374,52.12,78060.55,0.0,0.00012,0.0,0.02565]
[1779030469408,52.12,78050.38,0.0,0.00012,0.0,0.0253]
[1779030474443,52.12,78049.56,0.0,0.00012,0.0,0.02527]
[1779030479478,52.12,78045.6,0.0,0.00012,0.0,0.02514]
[1779030485521,52.12,78043.56,0.0,0.00012,0.0,0.02507]
[1779030490555,52.12,78036.85,0.0,0.00012,0.0,0.02485]
[1779030495590,52.12,78037.14,0.0,0.00012,0.0,0.02486]
[1779030501753,52.12,78036.4,0.0,0.00012,0.0,0.02483]
[1779030511823,52.12,78035.1,0.0,0.00012,0.0,0.02472]
[1779030517746,52.12,78034.88,0.0,0.00012,0.0,0.02471]
[1779030523788,52.12,78034.73,0.0,0.00012,0.0,0.0247]
[1779030528823,52.12,78034.07,0.0,0.00012,0.0,0.02468]
[1779030533858,52.12,78035.84,0.0,0.00012,0.0,0.02474]
[1779030538892,52.12,78033.45,0.0,0.00012,0.0,0.02466]
[1779030543928,52.12,78033.55,0.0,0.00012,0.0,0.02466]
[1779030552102,52.12,78033.97,0.0,0.00012,0.0,0.02468]
[1779030558029,52.12,78030.66,0.0,0.00012,0.0,0.02457]
[1779030563064,52.12,78030.47,0.0,0.00012,0.0,0.02456]
[1779030568102,52.12,78030.75,0.0,0.00012,0.0,0.02457]
[1779030573134,52.12,78032.17,0.0,0.00012,0.0,0.02455]
[1779030578169,52.12,78038.0,0.0,0.00012,0.0,0.02474]
[1779030583204,52.12,78037.28,0.0,0.00012,0.0,0.02471]
[1779030588239,52.12,78038.92,0.0,0.00012,0.0,0.02477]
[1779030593274,52.12,78037.95,0.0,0.00012,0.0,0.02474]
[1779030598310,52.12,78036.48,0.0,0.00012,0.0,0.02469]
[1779030609388,52.12,78041.14,0.0,0.00012,0.0,0.02484]
[1779030614423,52.12,78042.85,0.0,0.00012,0.0,0.0249]
[1779030619458,52.12,78045.6,0.0,0.00012,0.0,0.02499]
[1779030625500,52.12,78050.75,0.0,0.00012,0.0,0.02516]
[1779030630535,52.12,78054.33,0.0,0.00012,0.0,0.02528]
[1779030635570,52.12,78058.84,0.0,0.00012,0.0,0.02536]
[1779030640604,52.12,78050.64,0.0,0.00012,0.0,0.02508]
[1779030647654,52.12,78050.32,0.0,0.00012,0.0,0.02507]
[1779030652812,52.12,78050.34,0.0,0.00012,0.0,0.02507]
[1779030658732,52.12,78053.82,0.0,0.00012,0.0,0.02519]
[1779030663767,52.12,78063.44,0.0,0.00012,0.0,0.02552]
[1779030670817,52.12,78065.32,0.0,0.00012,0.0,0.02558]
[1779030675851,52.12,78065.8,0.0,0.00012,0.0,0.0256]
[1779030680886,52.12,78063.96,0.0,0.00012,0.0,0.02553]
[1779030686928,52.12,78064.09,0.0,0.00012,0.0,0.02554]
[1779030691963,52.12,78056.07,0.0,0.00012,0.0,0.02519]
[1779030698005,52.12,78057.31,0.0,0.00012,0.0,0.02523]
[1779030703169,52.12,78057.98,0.0,0.00012,0.0,0.02526]
[1779030709083,52.12,78060.41,0.0,0.00012,0.0,0.02534]
[1779030715126,52.12,78060.91,0.0,0.00012,0.0,0.02535]
[1779030721169,52.12,78061.71,0.0,0.00012,0.0,0.02538]
[1779030723313,52.12,78044.35,0.0,0.00012,0.0,0.0248]
[1779030733382,52.12,78042.68,0.0,0.00012,0.0,0.02474]
[1779030739294,52.12,78049.92,0.0,0.00012,0.0,0.02499]
[1779030744333,52.12,78046.9,0.0,0.00012,0.0,0.02488]
[1779030753522,52.12,78042.33,0.0,0.00012,0.0,0.02466]
[1779030759434,52.12,78034.25,0.0,0.00012,0.0,0.02439]
[1779030764469,52.12,78033.68,0.0,0.00012,0.0,0.02438]
[1779030773664,52.12,78031.43,0.0,0.00012,0.0,0.0243]
[1779030780582,52.12,78037.17,0.0,0.00012,0.0,0.02449]
[1779030793804,52.12,78036.47,0.0,0.00012,0.0,0.02447]
[1779030799714,52.12,78034.23,0.0,0.00012,0.0,0.02439]
[1779030812805,52.12,78034.33,0.0,0.00012,0.0,0.02432]
[1779030818847,52.12,78037.92,0.0,0.00012,0.0,0.02444]
[1779030824014,52.12,78035.81,0.0,0.00012,0.0,0.02437]
[1779030829925,52.12,78034.32,0.0,0.00012,0.0,0.02432]
[1779030834959,52.12,78033.47,0.0,0.00012,0.0,0.0243]
[1779030839994,52.12,78032.94,0.0,0.00012,0.0,0.02428]
[1779030846036,52.12,78033.01,0.0,0.00012,0.0,0.02428]
[1779030853085,52.12,78032.94,0.0,0.00012,0.0,0.02428]
[1779030858121,52.12,78032.85,0.0,0.00012,0.0,0.02428]
[1779030863154,52.12,78032.75,0.0,0.00012,0.0,0.02427]
[1779030868190,52.12,78032.56,0.0,0.00012,0.0,0.02427]
[1779030873225,52.12,78034.51,0.0,0.00012,0.0,0.02426]
[1779030878260,52.12,78033.99,0.0,0.00012,0.0,0.02424]
[1779030883295,52.12,78031.73,0.0,0.00012,0.0,0.02417]
[1779030888330,52.12,78031.74,0.0,0.00012,0.0,0.02417]
[1779030893366,52.12,78031.53,0.0,0.00012,0.0,0.02416]
[1779030898400,52.12,78027.66,0.0,0.00012,0.0,0.02403]
[1779030903437,52.12,78019.12,0.0,0.00011,0.0,0.02376]
[1779030908470,52.12,77996.93,0.0,0.00011,0.0,0.02306]
[1779030913509,52.12,77994.72,0.0,0.00011,0.0,0.02299]
[1779030918541,52.12,77994.38,0.0,0.00011,0.0,0.02298]
[1779030923575,52.12,77996.58,0.0,0.00011,0.0,0.02305]
[1779030928610,52.12,77996.96,0.0,0.00011,0.0,0.02306]
[1779030933646,52.12,77997.66,0.0,0.00011,0.0,0.02302]
[1779030939687,52.12,77996.59,0.0,0.00011,0.0,0.02298]
[1779030944722,52.12,77997.04,0.0,0.00011,0.0,0.023]
[1779030949757,52.12,77997.83,0.0,0.00011,0.0,0.02302]
[1779030954930,52.12,77998.01,0.0,0.00011,0.0,0.02303]
[1779030960834,52.12,77991.24,0.0,0.00011,0.0,0.02282]
[1779030963856,52.12,77976.98,0.0,0.00011,0.0,0.02238]
[1779030965001,52.12,77961.45,0.0,0.0001,0.0,0.02192]
[1779030970904,52.12,77956.32,0.0,0.0001,0.0,0.02177]
[1779030975941,52.12,77954.13,0.0,0.0001,0.0,0.0217]
[1779030980974,52.12,77950.95,0.0,0.0001,0.0,0.02161]
[1779030987018,52.12,77952.2,0.0,0.0001,0.0,0.02165]
[1779030990043,52.12,77933.18,0.0,0.0001,0.0,0.0211]
[1779030991047,52.12,77900.95,0.0,0.0001,0.0,0.02013]
[1779030993063,52.12,77886.81,0.0,9e-05,0.0,0.01975]
[1779030998097,52.12,77888.36,0.0,9e-05,0.0,0.01979]
[1779031002125,52.12,77905.0,0.0,0.0001,0.0,0.02024]
[1779031007159,52.12,77917.61,0.0,0.0001,0.0,0.02059]
[1779031012194,52.12,77924.21,0.0,0.0001,0.0,0.02078]
[1779031019245,52.12,77924.19,0.0,0.0001,0.0,0.02078]
[1779031024296,52.12,77915.76,0.0,0.0001,0.0,0.02054]
[1779031027301,52.12,77900.15,0.0,0.0001,0.0,0.02011]
[1779031032336,52.12,77896.71,0.0,9e-05,0.0,0.02002]
[1779031037371,52.12,77899.69,0.0,0.0001,0.0,0.0201]
[1779031042408,52.12,77902.9,0.0,0.0001,0.0,0.02018]
[1779031047442,52.12,77887.9,0.0,9e-05,0.0,0.01978]
[1779031052480,52.12,77878.32,0.0,9e-05,0.0,0.01946]
[1779031057513,52.12,77879.33,0.0,9e-05,0.0,0.01949]
[1779031062548,52.12,77890.6,0.0,9e-05,0.0,0.01979]
[1779031067582,52.12,77899.09,0.0,9e-05,0.0,0.02002]
[1779031073625,52.12,77901.75,0.0,0.0001,0.0,0.02009]
[1779031075800,52.12,77886.45,0.0,9e-05,0.0,0.01968]
[1779031081682,52.12,77887.96,0.0,9e-05,0.0,0.01972]
[1779031082689,52.12,77872.71,0.0,9e-05,0.0,0.01931]
[1779031088732,52.12,77863.81,0.0,9e-05,0.0,0.01908]
[1779031093766,52.12,77870.08,0.0,9e-05,0.0,0.01924]
[1779031098803,52.12,77871.88,0.0,9e-05,0.0,0.01929]
[1779031103837,52.12,77877.44,0.0,9e-05,0.0,0.01944]
[1779031108873,52.12,77894.04,0.0,9e-05,0.0,0.01988]
[1779031113906,52.12,77919.12,0.0,0.0001,0.0,0.02051]
[1779031118942,52.12,77919.63,0.0,0.0001,0.0,0.02052]
[1779031124984,52.12,77919.65,0.0,0.0001,0.0,0.02052]
[1779031130020,52.12,77915.71,0.0,0.0001,0.0,0.02041]
[1779031135057,52.12,77920.11,0.0,0.0001,0.0,0.02054]
[1779031140089,52.12,77921.92,0.0,0.0001,0.0,0.02059]
[1779031146292,52.12,77921.95,0.0,0.0001,0.0,0.02059]
[1779031152173,52.12,77921.08,0.0,0.0001,0.0,0.02056]
[1779031157208,52.12,77921.4,0.0,0.0001,0.0,0.02057]
[1779031163250,52.12,77921.49,0.0,0.0001,0.0,0.02057]
[1779031168285,52.12,77921.88,0.0,0.0001,0.0,0.02059]
[1779031173324,52.12,77921.42,0.0,0.0001,0.0,0.02051]
[1779031175334,52.12,77947.7,0.0,0.0001,0.0,0.02125]
[1779031176506,52.12,77964.01,0.0,0.0001,0.0,0.02173]
[1779031182383,52.12,77957.68,0.0,0.0001,0.0,0.02154]
[1779031187418,52.12,77953.58,0.0,0.0001,0.0,0.02142]
[1779031192462,52.12,77985.44,0.0,0.00011,0.0,0.02237]
[1779031195484,52.12,78002.47,0.0,0.00011,0.0,0.02289]
[1779031200518,52.12,78008.71,0.0,0.00011,0.0,0.02308]
[1779031205555,52.12,78010.07,0.0,0.00011,0.0,0.02312]
[1779031210598,52.12,78001.09,0.0,0.00011,0.0,0.02284]
[1779031215628,52.12,77992.68,0.0,0.00011,0.0,0.02259]
[1779031220662,52.12,77992.24,0.0,0.00011,0.0,0.02257]
[1779031225698,52.12,77985.01,0.0,0.00011,0.0,0.02235]
[1779031230735,52.12,77985.88,0.0,0.00011,0.0,0.02238]
[1779031235772,52.12,77986.07,0.0,0.00011,0.0,0.02232]
[1779031240809,52.12,77986.61,0.0,0.00011,0.0,0.02233]
[1779031245844,52.12,77975.56,0.0,0.0001,0.0,0.022]
[1779031252898,52.12,77974.84,0.0,0.0001,0.0,0.02198]
[1779031257932,52.12,77972.34,0.0,0.0001,0.0,0.02191]
[1779031263975,52.12,77971.47,0.0,0.0001,0.0,0.02188]
[1779031270015,52.12,77971.0,0.0,0.0001,0.0,0.02187]
[1779031275050,52.12,77970.47,0.0,0.0001,0.0,0.02185]
[1779031280086,52.12,77981.77,0.0,0.00011,0.0,0.02219]
[1779031285120,52.12,77983.74,0.0,0.00011,0.0,0.02225]
[1779031290156,52.12,77984.5,0.0,0.00011,0.0,0.02227]
[1779031295191,52.12,77985.51,0.0,0.00011,0.0,0.02223]
[1779031302240,52.12,77986.16,0.0,0.00011,0.0,0.02225]
[1779031307433,52.12,77979.89,0.0,0.00011,0.0,0.02207]
[1779031313317,52.12,77980.05,0.0,0.00011,0.0,0.02207]
[1779031318352,52.12,77981.62,0.0,0.00011,0.0,0.02212]
[1779031323387,52.12,77981.94,0.0,0.00011,0.0,0.02213]
[1779031330436,52.12,77982.29,0.0,0.00011,0.0,0.02214]
[1779031335471,52.12,77986.58,0.0,0.00011,0.0,0.02227]
[1779031340507,52.12,77985.74,0.0,0.00011,0.0,0.02224]
[1779031345542,52.12,77986.89,0.0,0.00011,0.0,0.02227]
[1779031350578,52.12,77986.82,0.0,0.00011,0.0,0.02227]
[1779031357785,52.12,77985.62,0.0,0.00011,0.0,0.02217]
[1779031363668,52.12,77985.35,0.0,0.00011,0.0,0.02216]
[1779031368703,52.12,77985.37,0.0,0.00011,0.0,0.02216]
[1779031373737,52.12,77983.9,0.0,0.00011,0.0,0.02212]
[1779031378773,52.12,77981.89,0.0,0.00011,0.0,0.02206]
[1779031383808,52.12,77979.13,0.0,0.0001,0.0,0.02198]
[1779031388843,52.12,77981.33,0.0,0.00011,0.0,0.02204]
[1779031394886,52.12,77980.6,0.0,0.00011,0.0,0.02202]
[1779031399920,52.12,77979.41,0.0,0.0001,0.0,0.02198]
[1779031404955,52.12,77974.33,0.0,0.0001,0.0,0.02183]
[1779031409993,52.12,77977.57,0.0,0.0001,0.0,0.02193]
[1779031415028,52.12,77974.27,0.0,0.0001,0.0,0.02176]
[1779031420068,52.12,77982.23,0.0,0.0001,0.0,0.022]
[1779031425096,52.12,77982.93,0.0,0.00011,0.0,0.02202]
[1779031430135,52.12,77984.63,0.0,0.00011,0.0,0.02207]
[1779031435168,52.12,77987.18,0.0,0.00011,0.0,0.02215]
[1779031440202,52.12,77981.03,0.0,0.0001,0.0,0.02196]
[1779031447251,52.12,77979.69,0.0,0.0001,0.0,0.02193]
[1779031452286,52.12,77978.7,0.0,0.0001,0.0,0.0219]
[1779031457321,52.12,77976.6,0.0,0.0001,0.0,0.02183]
[1779031462356,52.12,77975.61,0.0,0.0001,0.0,0.0218]
[1779031467390,52.12,77982.86,0.0,0.00011,0.0,0.02202]
[1779031472426,52.12,77981.13,0.0,0.0001,0.0,0.0219]
[1779031477460,52.12,77981.83,0.0,0.0001,0.0,0.02192]
[1779031486524,52.12,77982.9,0.0,0.0001,0.0,0.02195]
[1779031491560,52.12,77991.39,0.0,0.00011,0.0,0.02221]
[1779031496596,52.12,77990.02,0.0,0.00011,0.0,0.02217]
[1779031501631,52.12,77986.1,0.0,0.00011,0.0,0.02205]
[1779031506666,52.12,77983.25,0.0,0.0001,0.0,0.02196]
[1779031512709,52.12,77983.81,0.0,0.0001,0.0,0.02198]
[1779031517745,52.12,77979.16,0.0,0.0001,0.0,0.02184]
[1779031522780,52.12,77980.21,0.0,0.0001,0.0,0.02187]
[1779031528979,52.12,77980.4,0.0,0.0001,0.0,0.02188]
[1779031534864,52.12,77978.47,0.0,0.0001,0.0,0.02176]
[1779031539899,52.12,77974.43,0.0,0.0001,0.0,0.02164]
[1779031544934,52.12,77971.3,0.0,0.0001,0.0,0.02155]
[1779031549969,52.12,77969.58,0.0,0.0001,0.0,0.0215]
[1779031556014,52.12,77969.05,0.0,0.0001,0.0,0.02148]
[1779031561048,52.12,77965.82,0.0,0.0001,0.0,0.02139]
[1779031566082,52.12,77957.46,0.0,0.0001,0.0,0.02114]
[1779031571118,52.12,77956.24,0.0,0.0001,0.0,0.02111]
[1779031576153,52.12,77957.24,0.0,0.0001,0.0,0.02114]
[1779031581189,52.12,77963.13,0.0,0.0001,0.0,0.02131]
[1779031586227,52.12,77962.94,0.0,0.0001,0.0,0.0213]
[1779031591264,52.12,77964.95,0.0,0.0001,0.0,0.0213]
[1779031596294,52.12,77962.91,0.0,0.0001,0.0,0.02124]
[1779031602336,52.12,77962.75,0.0,0.0001,0.0,0.02123]
[1779031607371,52.12,77964.89,0.0,0.0001,0.0,0.02129]
[1779031613412,52.12,77965.31,0.0,0.0001,0.0,0.02131]
[1779031619617,52.12,77965.74,0.0,0.0001,0.0,0.02132]
[1779031625497,52.12,77965.57,0.0,0.0001,0.0,0.02131]
[1779031630532,52.12,77964.92,0.0,0.0001,0.0,0.02129]
[1779031635568,52.12,77965.77,0.0,0.0001,0.0,0.02132]
[1779031641610,52.12,77965.95,0.0,0.0001,0.0,0.02132]
[1779031647650,52.12,77965.67,0.0,0.0001,0.0,0.02132]
[1779031654700,52.12,77966.16,0.0,0.0001,0.0,0.02126]
[1779031659899,52.12,77966.68,0.0,0.0001,0.0,0.02128]
[1779031665777,52.12,77966.31,0.0,0.0001,0.0,0.02127]
[1779031672826,52.12,77966.52,0.0,0.0001,0.0,0.02128]
[1779031680042,52.12,77966.6,0.0,0.0001,0.0,0.02128]
[1779031685917,52.12,77967.14,0.0,0.0001,0.0,0.02129]
[1779031690954,52.12,77967.61,0.0,0.0001,0.0,0.02131]
[1779031695990,52.12,77967.8,0.0,0.0001,0.0,0.02131]
[1779031701024,52.12,77967.84,0.0,0.0001,0.0,0.02131]
[1779031706059,52.12,77967.83,0.0,0.0001,0.0,0.02131]
[1779031711096,52.12,77967.86,0.0,0.0001,0.0,0.02125]
[1779031716130,52.12,77967.7,0.0,0.0001,0.0,0.02124]
[1779031721168,52.12,77958.2,0.0,0.0001,0.0,0.02097]
[1779031726201,52.12,77956.58,0.0,0.0001,0.0,0.02093]
[1779031731236,52.12,77962.38,0.0,0.0001,0.0,0.02109]
[1779031737277,52.12,77959.59,0.0,0.0001,0.0,0.02101]
[1779031742313,52.12,77957.32,0.0,0.0001,0.0,0.02095]
[1779031747349,52.12,77956.09,0.0,0.0001,0.0,0.02091]
[1779031756411,52.12,77956.53,0.0,0.0001,0.0,0.02092]
[1779031759437,52.12,77939.03,0.0,0.0001,0.0,0.02043]
[1779031764469,52.12,77937.08,0.0,0.0001,0.0,0.02038]
[1779031769512,52.12,77921.79,0.0,9e-05,0.0,0.01996]
[1779031775546,52.12,77923.97,0.0,9e-05,0.0,0.01995]
[1779031780580,52.12,77926.94,0.0,0.0001,0.0,0.02004]
[1779031785615,52.12,77927.02,0.0,0.0001,0.0,0.02004]
[1779031790651,52.12,77928.99,0.0,0.0001,0.0,0.02009]
[1779031795685,52.12,77923.59,0.0,9e-05,0.0,0.01994]
[1779031800882,52.12,77922.36,0.0,9e-05,0.0,0.01991]
[1779031806763,52.12,77922.36,0.0,9e-05,0.0,0.01991]
[1779031812805,52.12,77921.56,0.0,9e-05,0.0,0.01989]
[1779031817841,52.12,77921.54,0.0,9e-05,0.0,0.01989]
[1779031824889,52.12,77921.58,0.0,9e-05,0.0,0.01989]
[1779031829924,52.12,77923.62,0.0,9e-05,0.0,0.01995]
[1779031841002,52.12,77923.7,0.0,9e-05,0.0,0.01989]
[1779031849057,52.12,77923.59,0.0,9e-05,0.0,0.01988]
[1779031854094,52.12,77932.03,0.0,0.0001,0.0,0.02011]
[1779031859131,52.12,77935.28,0.0,0.0001,0.0,0.0202]
[1779031864166,52.12,77943.27,0.0,0.0001,0.0,0.02042]
[1779031871375,52.12,77945.3,0.0,0.0001,0.0,0.02048]
[1779031877256,52.12,77957.54,0.0,0.0001,0.0,0.02082]
[1779031882291,52.12,77957.26,0.0,0.0001,0.0,0.02082]
[1779031887326,52.12,77956.33,0.0,0.0001,0.0,0.02079]
[1779031892361,52.12,77955.42,0.0,0.0001,0.0,0.0207]
[1779031897397,52.12,77955.61,0.0,0.0001,0.0,0.02071]
[1779031902432,52.12,77957.79,0.0,0.0001,0.0,0.02077]
[1779031907466,52.12,77965.85,0.0,0.0001,0.0,0.021]
[1779031912502,52.12,77969.39,0.0,0.0001,0.0,0.0211]
[1779031917536,52.12,77970.83,0.0,0.0001,0.0,0.02114]
[1779031922571,52.12,77970.31,0.0,0.0001,0.0,0.02112]
[1779031927606,52.12,77972.43,0.0,0.0001,0.0,0.02118]
[1779031932641,52.12,77974.13,0.0,0.0001,0.0,0.02123]
[1779031937676,52.12,77974.69,0.0,0.0001,0.0,0.02125]
[1779031942711,52.12,77975.51,0.0,0.0001,0.0,0.02127]
[1779031948755,52.12,77974.7,0.0,0.0001,0.0,0.02125]
[1779031953793,52.12,77978.2,0.0,0.0001,0.0,0.02129]
[1779031958823,52.12,77983.87,0.0,0.0001,0.0,0.02145]
[1779031963857,52.12,77981.51,0.0,0.0001,0.0,0.02138]
[1779031968895,52.12,77980.74,0.0,0.0001,0.0,0.02136]
[1779031973928,52.12,77976.37,0.0,0.0001,0.0,0.02123]
[1779031982146,52.12,77972.0,0.0,0.0001,0.0,0.02111]
[1779031988026,52.12,77976.27,0.0,0.0001,0.0,0.02123]
[1779031993061,52.12,77979.52,0.0,0.0001,0.0,0.02132]
[1779031998096,52.12,77979.53,0.0,0.0001,0.0,0.02132]
[1779032004139,52.12,77979.33,0.0,0.0001,0.0,0.02132]
[1779032009174,52.12,77980.98,0.0,0.0001,0.0,0.02137]
[1779032014209,52.12,77980.88,0.0,0.0001,0.0,0.0213]
[1779032019247,52.12,77981.11,0.0,0.0001,0.0,0.0213]
[1779032024281,52.12,77970.12,0.0,0.0001,0.0,0.02099]
[1779032029316,52.12,77969.9,0.0,0.0001,0.0,0.02098]
[1779032038379,52.12,77969.51,0.0,0.0001,0.0,0.02097]
[1779032043416,52.12,77969.47,0.0,0.0001,0.0,0.02097]
[1779032048451,52.12,77969.59,0.0,0.0001,0.0,0.02097]
[1779032053487,52.12,77969.3,0.0,0.0001,0.0,0.02096]
[1779032058521,52.12,77974.3,0.0,0.0001,0.0,0.02111]
[1779032063558,52.12,77979.55,0.0,0.0001,0.0,0.02126]
[1779032068591,52.12,77982.29,0.0,0.0001,0.0,0.02134]
[1779032073626,52.12,77983.39,0.0,0.0001,0.0,0.0213]
[1779032079669,52.12,77982.82,0.0,0.0001,0.0,0.02129]
[1779032084704,52.12,77983.69,0.0,0.0001,0.0,0.02131]
[1779032089738,52.12,77985.07,0.0,0.0001,0.0,0.02135]
[1779032095780,52.12,77985.66,0.0,0.0001,0.0,0.02137]
[1779032100815,52.12,77986.07,0.0,0.0001,0.0,0.02138]
[1779032105850,52.12,77986.16,0.0,0.0001,0.0,0.02138]
[1779032110885,52.12,77986.33,0.0,0.0001,0.0,0.02139]
[1779032115920,52.12,77986.39,0.0,0.0001,0.0,0.02139]
[1779032120955,52.12,77985.66,0.0,0.0001,0.0,0.02137]
[1779032125990,52.12,77984.57,0.0,0.0001,0.0,0.02134]
[1779032131026,52.12,77995.9,0.0,0.0001,0.0,0.0216]
[1779032136066,52.12,77997.07,0.0,0.0001,0.0,0.02164]
[1779032141100,52.12,77999.91,0.0,0.0001,0.0,0.02172]
[1779032148149,52.12,78000.42,0.0,0.0001,0.0,0.02174]
[1779032150163,52.12,77978.96,0.0,0.0001,0.0,0.02111]
[1779032155197,52.12,77982.3,0.0,0.0001,0.0,0.02121]
[1779032160231,52.12,77981.56,0.0,0.0001,0.0,0.02119]
[1779032165269,52.12,77974.18,0.0,0.0001,0.0,0.02097]
[1779032170301,52.12,77972.87,0.0,0.0001,0.0,0.02094]
[1779032175339,52.12,77965.73,0.0,0.0001,0.0,0.02073]
[1779032180371,52.12,77964.36,0.0,0.0001,0.0,0.0207]
[1779032185406,52.12,77964.5,0.0,0.0001,0.0,0.0207]
[1779032190441,52.12,77964.07,0.0,0.0001,0.0,0.02069]
[1779032195476,52.12,77963.66,0.0,0.0001,0.0,0.02061]
[1779032203694,52.12,77965.39,0.0,0.0001,0.0,0.02066]
[1779032210581,52.12,77965.64,0.0,0.0001,0.0,0.02067]
[1779032215616,52.12,77966.52,0.0,0.0001,0.0,0.02069]
[1779032218637,52.12,77948.94,0.0,0.0001,0.0,0.0202]
[1779032223837,52.12,77939.95,0.0,9e-05,0.0,0.01996]
[1779032230721,52.12,77951.8,0.0,0.0001,0.0,0.02028]
[1779032235757,52.12,77957.43,0.0,0.0001,0.0,0.02044]
[1779032240792,52.12,77958.0,0.0,0.0001,0.0,0.02045]
[1779032245827,52.12,77958.32,0.0,0.0001,0.0,0.02046]
[1779032250861,52.12,77956.75,0.0,0.0001,0.0,0.02042]
[1779032256903,52.12,77956.11,0.0,0.0001,0.0,0.02034]
[1779032261938,52.12,77955.38,0.0,0.0001,0.0,0.02032]
[1779032267980,52.12,77957.93,0.0,0.0001,0.0,0.02039]
[1779032274186,52.12,77953.72,0.0,0.0001,0.0,0.02027]
[1779032280064,52.12,77953.36,0.0,0.0001,0.0,0.02026]
[1779032285101,52.12,77954.71,0.0,0.0001,0.0,0.0203]
[1779032292148,52.12,77954.13,0.0,0.0001,0.0,0.02028]
[1779032297183,52.12,77954.74,0.0,0.0001,0.0,0.0203]
[1779032302218,52.12,77954.81,0.0,0.0001,0.0,0.0203]
[1779032307255,52.12,77957.68,0.0,0.0001,0.0,0.02038]
[1779032314467,52.12,77957.59,0.0,0.0001,0.0,0.02032]
[1779032320346,52.12,77959.47,0.0,0.0001,0.0,0.02037]
[1779032327395,52.12,77961.0,0.0,0.0001,0.0,0.02041]
[1779032334609,52.12,77963.99,0.0,0.0001,0.0,0.02049]
[1779032341493,52.12,77964.4,0.0,0.0001,0.0,0.02051]
[1779032346528,52.12,77964.51,0.0,0.0001,0.0,0.02051]
[1779032351563,52.12,77963.59,0.0,0.0001,0.0,0.02048]
[1779032354764,52.12,77979.61,0.0,0.0001,0.0,0.02094]
[1779032360626,52.12,77985.11,0.0,0.0001,0.0,0.02109]
[1779032365661,52.12,77986.33,0.0,0.0001,0.0,0.02113]
[1779032370696,52.12,77991.86,0.0,0.0001,0.0,0.02129]
[1779032375731,52.12,77987.94,0.0,0.0001,0.0,0.02111]
[1779032379760,52.12,77969.3,0.0,0.0001,0.0,0.02058]
[1779032384976,52.12,77967.67,0.0,0.0001,0.0,0.02053]
[1779032390837,52.12,77967.1,0.0,0.0001,0.0,0.02052]
[1779032400909,52.12,77963.23,0.0,0.0001,0.0,0.02041]
[1779032406950,52.12,77955.89,0.0,0.0001,0.0,0.02021]
[1779032411986,52.12,77956.79,0.0,0.0001,0.0,0.02023]
[1779032418027,52.12,77965.6,0.0,0.0001,0.0,0.02048]
[1779032425256,52.12,77967.26,0.0,0.0001,0.0,0.02052]
[1779032431118,52.12,77967.52,0.0,0.0001,0.0,0.02047]
[1779032436153,52.12,77970.27,0.0,0.0001,0.0,0.02054]
[1779032442196,52.12,77972.06,0.0,0.0001,0.0,0.02059]
[1779032447231,52.12,77973.5,0.0,0.0001,0.0,0.02063]
[1779032452266,52.12,77973.11,0.0,0.0001,0.0,0.02062]
[1779032457301,52.12,77972.15,0.0,0.0001,0.0,0.0206]
[1779032462338,52.12,77971.85,0.0,0.0001,0.0,0.02059]
[1779032468379,52.12,77973.16,0.0,0.0001,0.0,0.02062]
[1779032473414,52.12,77973.85,0.0,0.0001,0.0,0.02064]
[1779032478449,52.12,77987.44,0.0,0.0001,0.0,0.02103]
[1779032483484,52.12,77991.12,0.0,0.0001,0.0,0.02113]
[1779032488519,52.12,77987.86,0.0,0.0001,0.0,0.02104]
[1779032489525,52.12,77952.27,0.0,0.0001,0.0,0.02004]
[1779032490534,52.12,77933.36,0.0,9e-05,0.0,0.01953]
[1779032495752,52.12,77938.77,0.0,9e-05,0.0,0.01962]
[1779032501610,52.12,77947.48,0.0,9e-05,0.0,0.01985]
[1779032506645,52.12,77950.35,0.0,9e-05,0.0,0.01993]
[1779032511680,52.12,77959.93,0.0,0.0001,0.0,0.02019]
[1779032516748,52.12,77959.9,0.0,0.0001,0.0,0.02019]
[1779032522790,52.12,77968.63,0.0,0.0001,0.0,0.02043]
[1779032527826,52.12,77969.82,0.0,0.0001,0.0,0.02047]
[1779032532860,52.12,77973.27,0.0,0.0001,0.0,0.02056]
[1779032537895,52.12,77972.34,0.0,0.0001,0.0,0.02054]
[1779032542930,52.12,77972.74,0.0,0.0001,0.0,0.02055]
[1779032547965,52.12,77973.37,0.0,0.0001,0.0,0.02057]
[1779032553000,52.12,77974.59,0.0,0.0001,0.0,0.02054]
[1779032555015,52.12,77941.72,0.0,9e-05,0.0,0.01963]
[1779032556176,52.12,77912.64,0.0,9e-05,0.0,0.01887]
[1779032562068,52.12,77924.63,0.0,9e-05,0.0,0.01918]
[1779032567103,52.12,77923.84,0.0,9e-05,0.0,0.01916]
[1779032572138,52.12,77923.03,0.0,9e-05,0.0,0.01914]
[1779032577173,52.12,77922.18,0.0,9e-05,0.0,0.01912]
[1779032582209,52.12,77931.57,0.0,9e-05,0.0,0.01936]
[1779032587243,52.12,77936.4,0.0,9e-05,0.0,0.01949]
[1779032592278,52.12,77936.51,0.0,9e-05,0.0,0.0195]
[1779032597313,52.12,77936.82,0.0,9e-05,0.0,0.0195]
[1779032602350,52.12,77940.09,0.0,9e-05,0.0,0.01959]
[1779032607384,52.12,77940.72,0.0,9e-05,0.0,0.01961]
[1779032612418,52.12,77941.39,0.0,9e-05,0.0,0.01956]
[1779032617454,52.12,77937.55,0.0,9e-05,0.0,0.01946]
[1779032623498,52.12,77938.4,0.0,9e-05,0.0,0.01948]
[1779032628532,52.12,77941.97,0.0,9e-05,0.0,0.01958]
[1779032633567,52.12,77943.22,0.0,9e-05,0.0,0.01961]
[1779032638603,52.12,77949.14,0.0,9e-05,0.0,0.01977]
[1779032643637,52.12,77948.95,0.0,9e-05,0.0,0.01977]
[1779032648673,52.12,77951.66,0.0,9e-05,0.0,0.01984]
[1779032653709,52.12,77955.49,0.0,0.0001,0.0,0.01995]
[1779032660757,52.12,77954.62,0.0,9e-05,0.0,0.01992]
[1779032666949,52.12,77952.53,0.0,9e-05,0.0,0.01987]
[1779032672841,52.12,77951.27,0.0,9e-05,0.0,0.01977]
[1779032678883,52.12,77956.35,0.0,9e-05,0.0,0.01991]
[1779032683918,52.12,77954.81,0.0,9e-05,0.0,0.01987]
[1779032689960,52.12,77959.79,0.0,0.0001,0.0,0.02]
[1779032694997,52.12,77961.16,0.0,0.0001,0.0,0.02004]
[1779032701044,52.12,77966.44,0.0,0.0001,0.0,0.02018]
[1779032706074,52.12,77965.26,0.0,0.0001,0.0,0.02015]
[1779032711109,52.12,77965.66,0.0,0.0001,0.0,0.02016]
[1779032716143,52.12,77966.46,0.0,0.0001,0.0,0.02018]
[1779032721179,52.12,77966.55,0.0,0.0001,0.0,0.02019]
[1779032726214,52.12,77966.54,0.0,0.0001,0.0,0.02019]
[1779032731249,52.12,77968.25,0.0,0.0001,0.0,0.02017]
[1779032737472,52.12,77966.55,0.0,0.0001,0.0,0.02012]
[1779032743334,52.12,77966.51,0.0,0.0001,0.0,0.02012]
[1779032748368,52.12,77967.94,0.0,0.0001,0.0,0.02016]
[1779032753403,52.12,77967.9,0.0,0.0001,0.0,0.02016]
[1779032759445,52.12,77970.51,0.0,0.0001,0.0,0.02023]
[1779032764482,52.12,77970.99,0.0,0.0001,0.0,0.02025]
[1779032771531,52.12,77968.94,0.0,0.0001,0.0,0.02019]
[1779032777772,52.12,77966.94,0.0,0.0001,0.0,0.02013]
[1779032784623,52.12,77965.41,0.0,0.0001,0.0,0.02009]
[1779032789658,52.12,77964.66,0.0,0.0001,0.0,0.02007]
[1779032794694,52.12,77950.27,0.0,9e-05,0.0,0.01962]
[1779032799730,52.12,77950.31,0.0,9e-05,0.0,0.01962]
[1779032804764,52.12,77948.17,0.0,9e-05,0.0,0.01956]
[1779032809798,52.12,77945.53,0.0,9e-05,0.0,0.01949]
[1779032814834,52.12,77946.18,0.0,9e-05,0.0,0.01951]
[1779032819869,52.12,77946.33,0.0,9e-05,0.0,0.01951]
[1779032824905,52.12,77951.01,0.0,9e-05,0.0,0.01964]
[1779032829939,52.12,77952.2,0.0,9e-05,0.0,0.01967]
[1779032835982,52.12,77952.93,0.0,9e-05,0.0,0.01969]
[1779032841017,52.12,77953.02,0.0,9e-05,0.0,0.01969]
[1779032846051,52.12,77952.83,0.0,9e-05,0.0,0.01969]
[1779032855115,52.12,77952.8,0.0,9e-05,0.0,0.01963]
[1779032860151,52.12,77955.71,0.0,9e-05,0.0,0.0197]
[1779032865185,52.12,77960.65,0.0,9e-05,0.0,0.01984]
[1779032870220,52.12,77962.37,0.0,9e-05,0.0,0.01988]
[1779032875256,52.12,77967.12,0.0,0.0001,0.0,0.02001]
[1779032881297,52.12,77971.21,0.0,0.0001,0.0,0.02013]
[1779032886331,52.12,77977.62,0.0,0.0001,0.0,0.0203]
[1779032891367,52.12,77979.94,0.0,0.0001,0.0,0.02037]
[1779032896402,52.12,77981.2,0.0,0.0001,0.0,0.0204]
[1779032901438,52.12,77981.78,0.0,0.0001,0.0,0.02042]
[1779032908692,52.12,77983.08,0.0,0.0001,0.0,0.02046]
[1779032914528,52.12,77986.07,0.0,0.0001,0.0,0.02048]
[1779032919563,52.12,77989.07,0.0,0.0001,0.0,0.02056]
[1779032924599,52.12,77988.47,0.0,0.0001,0.0,0.02054]
[1779032929633,52.12,77991.19,0.0,0.0001,0.0,0.02062]
[1779032934668,52.12,77994.66,0.0,0.0001,0.0,0.02072]
[1779032939704,52.12,77996.67,0.0,0.0001,0.0,0.02077]
[1779032944739,52.12,77998.72,0.0,0.0001,0.0,0.02083]
[1779032949775,52.12,77996.96,0.0,0.0001,0.0,0.02078]
[1779032954809,52.12,77995.14,0.0,0.0001,0.0,0.02073]
[1779032959844,52.12,77994.53,0.0,0.0001,0.0,0.02071]
[1779032964879,52.12,77985.43,0.0,0.0001,0.0,0.02046]
[1779032970923,52.12,77984.4,0.0,0.0001,0.0,0.02043]
[1779032976963,52.12,77983.62,0.0,0.0001,0.0,0.02034]
[1779032983005,52.12,77982.87,0.0,0.0001,0.0,0.02032]
[1779032988040,52.12,77982.16,0.0,0.0001,0.0,0.0203]
[1779032993075,52.12,77981.33,0.0,0.0001,0.0,0.02028]
[1779032998110,52.12,77980.2,0.0,0.0001,0.0,0.02025]
[1779033003145,52.12,77976.2,0.0,0.0001,0.0,0.02014]
[1779033008180,52.12,77975.45,0.0,0.0001,0.0,0.02012]
[1779033013215,52.12,77973.08,0.0,0.0001,0.0,0.02005]
[1779033018251,52.12,77975.26,0.0,0.0001,0.0,0.02011]
[1779033023285,52.12,77974.28,0.0,0.0001,0.0,0.02009]
[1779033028323,52.12,77974.85,0.0,0.0001,0.0,0.0201]
[1779033033358,52.12,77974.21,0.0,0.0001,0.0,0.02002]
[1779033038393,52.12,77975.74,0.0,0.0001,0.0,0.02006]
[1779033043428,52.12,77977.54,0.0,0.0001,0.0,0.02011]
[1779033048463,52.12,77977.97,0.0,0.0001,0.0,0.02012]
[1779033053502,52.12,77979.67,0.0,0.0001,0.0,0.02017]
[1779033058533,52.12,77981.06,0.0,0.0001,0.0,0.02021]
[1779033064576,52.12,77980.75,0.0,0.0001,0.0,0.0202]
[1779033069820,52.12,77979.49,0.0,0.0001,0.0,0.02017]
[1779033075653,52.12,77980.94,0.0,0.0001,0.0,0.02021]
[1779033080688,52.12,77980.41,0.0,0.0001,0.0,0.02019]
[1779033089960,52.12,77981.71,0.0,0.0001,0.0,0.02023]
[1779033096800,52.12,77983.12,0.0,0.0001,0.0,0.0202]
[1779033101836,52.12,77984.25,0.0,0.0001,0.0,0.02023]
[1779033106873,52.12,77985.21,0.0,0.0001,0.0,0.02026]
[1779033111906,52.12,77985.86,0.0,0.0001,0.0,0.02028]
[1779033116942,52.12,77985.29,0.0,0.0001,0.0,0.02026]
[1779033128019,52.12,77986.66,0.0,0.0001,0.0,0.0203]
[1779033133053,52.12,77987.51,0.0,0.0001,0.0,0.02033]
[1779033138092,52.12,77988.24,0.0,0.0001,0.0,0.02035]
[1779033143124,52.12,77989.01,0.0,0.0001,0.0,0.02037]
[1779033148159,52.12,77989.6,0.0,0.0001,0.0,0.02038]
[1779033153194,52.12,77989.6,0.0,0.0001,0.0,0.02032]
[1779033158229,52.12,77989.41,0.0,0.0001,0.0,0.02031]
[1779033163264,52.12,77989.95,0.0,0.0001,0.0,0.02033]
[1779033168299,52.12,77994.26,0.0,0.0001,0.0,0.02045]
[1779033173335,52.12,77990.86,0.0,0.0001,0.0,0.02035]
[1779033179376,52.12,77987.94,0.0,0.0001,0.0,0.02027]
[1779033184411,52.12,77983.57,0.0,0.0001,0.0,0.02015]
[1779033190662,52.12,77981.64,0.0,0.0001,0.0,0.0201]
[1779033196495,52.12,77977.82,0.0,0.0001,0.0,0.01999]
[1779033202537,52.12,77976.06,0.0,0.0001,0.0,0.01995]
[1779033207572,52.12,77974.03,0.0,9e-05,0.0,0.01989]
[1779033212608,52.12,77972.63,0.0,9e-05,0.0,0.01979]
[1779033217642,52.12,77971.6,0.0,9e-05,0.0,0.01976]
[1779033222677,52.12,77970.38,0.0,9e-05,0.0,0.01973]
[1779033230942,52.12,77969.98,0.0,9e-05,0.0,0.01972]
[1779033236777,52.12,77970.68,0.0,9e-05,0.0,0.01974]
[1779033241813,52.12,77970.47,0.0,9e-05,0.0,0.01973]
[1779033246848,52.12,77969.85,0.0,9e-05,0.0,0.01972]
[1779033251883,52.12,77969.34,0.0,9e-05,0.0,0.0197]
[1779033256927,52.12,77976.14,0.0,9e-05,0.0,0.01989]
[1779033261954,52.12,77978.28,0.0,0.0001,0.0,0.01995]
[1779033266989,52.12,77979.87,0.0,0.0001,0.0,0.01999]
[1779033273033,52.12,77972.65,0.0,9e-05,0.0,0.01973]
[1779033278066,52.12,77974.09,0.0,9e-05,0.0,0.01977]
[1779033283101,52.12,77974.41,0.0,9e-05,0.0,0.01978]
[1779033290150,52.12,77975.34,0.0,9e-05,0.0,0.0198]
[1779033295185,52.12,77975.7,0.0,9e-05,0.0,0.01981]
[1779033300222,52.12,77976.09,0.0,9e-05,0.0,0.01982]
[1779033305255,52.12,77976.39,0.0,9e-05,0.0,0.01983]
[1779033310291,52.12,77976.89,0.0,9e-05,0.0,0.01984]
[1779033318346,52.12,77977.17,0.0,9e-05,0.0,0.01985]
[1779033325396,52.12,77977.68,0.0,9e-05,0.0,0.01987]
[1779033330430,52.12,77978.31,0.0,9e-05,0.0,0.01988]
[1779033337479,52.12,77978.29,0.0,9e-05,0.0,0.01982]
[1779033345536,52.12,77978.67,0.0,9e-05,0.0,0.01983]
[1779033351783,52.12,77979.05,0.0,9e-05,0.0,0.01984]
[1779033361858,52.12,77979.03,0.0,9e-05,0.0,0.01984]
[1779033367690,52.12,77980.01,0.0,9e-05,0.0,0.01987]
[1779033374739,52.12,77979.97,0.0,9e-05,0.0,0.01987]
[1779033379774,52.12,77978.69,0.0,9e-05,0.0,0.01983]
[1779033384809,52.12,77978.81,0.0,9e-05,0.0,0.01983]
[1779033390851,52.12,77978.84,0.0,9e-05,0.0,0.01984]
[1779033395886,52.12,77992.39,0.0,0.0001,0.0,0.02014]
[1779033402138,52.12,77991.98,0.0,0.0001,0.0,0.02013]
[1779033407970,52.12,77993.42,0.0,0.0001,0.0,0.02017]
[1779033416026,52.12,77993.44,0.0,0.0001,0.0,0.02017]
[1779033421061,52.12,77992.23,0.0,0.0001,0.0,0.02014]
[1779033426096,52.12,77983.7,0.0,0.0001,0.0,0.01991]
[1779033432349,52.12,77978.04,0.0,9e-05,0.0,0.01975]
[1779033438180,52.12,77978.46,0.0,9e-05,0.0,0.01976]
[1779033443215,52.12,77979.26,0.0,9e-05,0.0,0.01979]
[1779033448260,52.12,77978.85,0.0,9e-05,0.0,0.01977]
[1779033455309,52.12,77979.12,0.0,9e-05,0.0,0.01972]
[1779033461351,52.12,77977.91,0.0,9e-05,0.0,0.01969]
[1779033466386,52.12,77977.92,0.0,9e-05,0.0,0.01969]
[1779033471421,52.12,77978.38,0.0,9e-05,0.0,0.0197]
[1779033476456,52.12,77976.11,0.0,9e-05,0.0,0.01964]
[1779033482698,52.12,77976.22,0.0,9e-05,0.0,0.01964]
[1779033488540,52.12,77976.39,0.0,9e-05,0.0,0.01965]
[1779033493575,52.12,77976.81,0.0,9e-05,0.0,0.01966]
[1779033498610,52.12,77977.19,0.0,9e-05,0.0,0.01967]
[1779033503645,52.12,77977.39,0.0,9e-05,0.0,0.01967]
[1779033511702,52.12,77977.72,0.0,9e-05,0.0,0.01962]
[1779033516735,52.12,77971.69,0.0,9e-05,0.0,0.01946]
[1779033522982,52.12,77972.76,0.0,9e-05,0.0,0.01949]
[1779033528820,52.12,77974.62,0.0,9e-05,0.0,0.01954]
[1779033537884,52.12,77975.29,0.0,9e-05,0.0,0.01955]
[1779033543127,52.12,77980.83,0.0,9e-05,0.0,0.0197]
[1779033548961,52.12,77980.62,0.0,9e-05,0.0,0.0197]
[1779033555003,52.12,77980.8,0.0,9e-05,0.0,0.0197]
[1779033560038,52.12,77981.13,0.0,9e-05,0.0,0.01971]
[1779033565082,52.12,77991.7,0.0,0.0001,0.0,0.02]
[1779033570112,52.12,77988.58,0.0,0.0001,0.0,0.01991]
[1779033580180,52.12,77984.8,0.0,9e-05,0.0,0.01975]
[1779033586224,52.12,77983.15,0.0,9e-05,0.0,0.0197]
[1779033591259,52.12,77981.38,0.0,9e-05,0.0,0.01966]
[1779033597301,52.12,77978.16,0.0,9e-05,0.0,0.01957]
[1779033602336,52.12,77974.82,0.0,9e-05,0.0,0.01948]
[1779033607371,52.12,77982.36,0.0,9e-05,0.0,0.01968]
[1779033613619,52.12,77991.32,0.0,0.0001,0.0,0.01993]
[1779033619456,52.12,77992.1,0.0,0.0001,0.0,0.01995]
[1779033624491,52.12,77993.74,0.0,0.0001,0.0,0.01999]
[1779033629526,52.12,77994.03,0.0,0.0001,0.0,0.02]
[1779033634580,52.12,77994.6,0.0,0.0001,0.0,0.01995]
[1779033639603,52.12,77993.8,0.0,0.0001,0.0,0.01993]
[1779033644638,52.12,77993.89,0.0,0.0001,0.0,0.01993]
[1779033649672,52.12,77993.85,0.0,0.0001,0.0,0.01993]
[1779033655715,52.12,77993.93,0.0,0.0001,0.0,0.01994]
[1779033660749,52.12,77996.75,0.0,0.0001,0.0,0.02001]
[1779033665784,52.12,78009.36,0.0,0.0001,0.0,0.02036]
[1779033670819,52.12,78010.71,0.0,0.0001,0.0,0.0204]
[1779033675855,52.12,78010.98,0.0,0.0001,0.0,0.02041]
[1779033680889,52.12,78011.94,0.0,0.0001,0.0,0.02043]
[1779033686931,52.12,78012.02,0.0,0.0001,0.0,0.02044]
[1779033691966,52.12,78017.67,0.0,0.0001,0.0,0.02053]
[1779033697002,52.12,78019.39,0.0,0.0001,0.0,0.02058]
[1779033702036,52.12,78021.35,0.0,0.0001,0.0,0.02063]
[1779033707075,52.12,78013.02,0.0,0.0001,0.0,0.0204]
[1779033712110,52.12,78013.11,0.0,0.0001,0.0,0.0204]
[1779033717150,52.12,78017.37,0.0,0.0001,0.0,0.02052]
[1779033722185,52.12,78017.45,0.0,0.0001,0.0,0.02052]
[1779033727220,52.12,78008.28,0.0,0.0001,0.0,0.02027]
[1779033732256,52.12,78005.73,0.0,0.0001,0.0,0.0202]
[1779033737291,52.12,78005.62,0.0,0.0001,0.0,0.02019]
[1779033742326,52.12,78002.33,0.0,0.0001,0.0,0.0201]
[1779033751389,52.12,78001.14,0.0,0.0001,0.0,0.02001]
[1779033756425,52.12,78001.94,0.0,0.0001,0.0,0.02003]
[1779033763473,52.12,78005.12,0.0,0.0001,0.0,0.02012]
[1779033768509,52.12,78008.17,0.0,0.0001,0.0,0.0202]
[1779033773543,52.12,78009.16,0.0,0.0001,0.0,0.02023]
[1779033778578,52.12,78009.26,0.0,0.0001,0.0,0.02023]
[1779033783613,52.12,78009.66,0.0,0.0001,0.0,0.02024]
[1779033788648,52.12,78010.33,0.0,0.0001,0.0,0.02026]
[1779033793683,52.12,78024.93,0.0,0.0001,0.0,0.02067]
[1779033798719,52.12,78025.33,0.0,0.0001,0.0,0.02068]
[1779033804761,52.12,78025.44,0.0,0.0001,0.0,0.02068]
[1779033809797,52.12,78028.54,0.0,0.0001,0.0,0.02077]
[1779033814830,52.12,78033.46,0.0,0.0001,0.0,0.02085]
[1779033819866,52.12,78037.61,0.0,0.0001,0.0,0.02097]
[1779033824904,52.12,78050.78,0.0,0.0001,0.0,0.02135]
[1779033829938,52.12,78055.45,0.0,0.0001,0.0,0.02148]
[1779033834973,52.12,78063.35,0.0,0.0001,0.0,0.02172]
[1779033840022,52.12,78061.24,0.0,0.0001,0.0,0.02165]
[1779033845234,52.12,78053.08,0.0,0.0001,0.0,0.02141]
[1779033851087,52.12,78052.12,0.0,0.0001,0.0,0.02139]
[1779033856121,52.12,78048.24,0.0,0.0001,0.0,0.02127]
[1779033861163,52.12,78050.03,0.0,0.0001,0.0,0.02132]
[1779033866192,52.12,78052.59,0.0,0.0001,0.0,0.0214]
[1779033871227,52.12,78059.43,0.0,0.0001,0.0,0.02153]
[1779033876261,52.12,78061.45,0.0,0.0001,0.0,0.02159]
[1779033881296,52.12,78064.01,0.0,0.0001,0.0,0.02167]
[1779033886334,52.12,78063.89,0.0,0.0001,0.0,0.02166]
[1779033891365,52.12,78062.6,0.0,0.0001,0.0,0.02163]
[1779033897408,52.12,78063.37,0.0,0.0001,0.0,0.02165]
[1779033902444,52.12,78064.26,0.0,0.0001,0.0,0.02168]
[1779033907478,52.12,78061.97,0.0,0.0001,0.0,0.02161]
[1779033914527,52.12,78063.07,0.0,0.0001,0.0,0.02164]
[1779033919562,52.12,78063.66,0.0,0.0001,0.0,0.02166]
[1779033924598,52.12,78065.44,0.0,0.0001,0.0,0.02171]
[1779033929633,52.12,78061.76,0.0,0.0001,0.0,0.0216]
[1779033934668,52.12,78059.07,0.0,0.0001,0.0,0.02146]
[1779033939709,52.12,78057.43,0.0,0.0001,0.0,0.02141]
[1779033941718,52.12,78039.79,0.0,0.0001,0.0,0.0209]
[1779033947760,52.12,78037.2,0.0,0.0001,0.0,0.02082]
[1779033952796,52.12,78032.61,0.0,0.0001,0.0,0.02069]
[1779033957832,52.12,78029.32,0.0,0.0001,0.0,0.0206]
[1779033962871,52.12,78027.89,0.0,0.0001,0.0,0.02056]
[1779033969916,52.12,78024.55,0.0,0.0001,0.0,0.02047]
[1779033974958,52.12,78022.11,0.0,0.0001,0.0,0.0204]
[1779033979993,52.12,78021.11,0.0,0.0001,0.0,0.02037]
[1779033985028,52.12,78020.3,0.0,0.0001,0.0,0.02035]
[1779033990063,52.12,78020.36,0.0,0.0001,0.0,0.02035]
[1779033996104,52.12,78019.31,0.0,0.0001,0.0,0.02026]
[1779034001140,52.12,78018.02,0.0,0.0001,0.0,0.02022]
[1779034006174,52.12,78017.82,0.0,0.0001,0.0,0.02022]
[1779034012217,52.12,78016.75,0.0,0.0001,0.0,0.02019]
[1779034017255,52.12,78018.32,0.0,0.0001,0.0,0.02023]
[1779034022287,52.12,78017.51,0.0,0.0001,0.0,0.02021]
[1779034028332,52.12,78016.27,0.0,0.0001,0.0,0.02017]
[1779034033366,52.12,78015.46,0.0,0.0001,0.0,0.02015]
[1779034038401,52.12,78030.04,0.0,0.0001,0.0,0.02056]
[1779034043436,52.12,78032.95,0.0,0.0001,0.0,0.02064]
[1779034048471,52.12,78027.21,0.0,0.0001,0.0,0.02048]
[1779034056716,52.12,78028.01,0.0,0.0001,0.0,0.02044]
[1779034062570,52.12,78028.79,0.0,0.0001,0.0,0.02046]
[1779034067606,52.12,78031.39,0.0,0.0001,0.0,0.02053]
[1779034073648,52.12,78033.5,0.0,0.0001,0.0,0.02059]
[1779034078684,52.12,78036.66,0.0,0.0001,0.0,0.02068]
[1779034083718,52.12,78036.13,0.0,0.0001,0.0,0.02066]
[1779034089760,52.12,78035.51,0.0,0.0001,0.0,0.02065]
[1779034095804,52.12,78035.69,0.0,0.0001,0.0,0.02065]
[1779034102852,52.12,78036.33,0.0,0.0001,0.0,0.02067]
[1779034107886,52.12,78034.99,0.0,0.0001,0.0,0.02063]
[1779034112924,52.12,78034.28,0.0,0.0001,0.0,0.02055]
[1779034117956,52.12,78033.24,0.0,0.0001,0.0,0.02052]
[1779034122991,52.12,78033.24,0.0,0.0001,0.0,0.02052]
[1779034128026,52.12,78032.74,0.0,0.0001,0.0,0.0205]
[1779034133061,52.12,78032.55,0.0,0.0001,0.0,0.0205]
[1779034138098,52.12,78032.0,0.0,0.0001,0.0,0.02048]
[1779034143133,52.12,78031.84,0.0,0.0001,0.0,0.02048]
[1779034148168,52.12,78032.02,0.0,0.0001,0.0,0.02048]
[1779034156224,52.12,78032.0,0.0,0.0001,0.0,0.02048]
[1779034161259,52.12,78031.94,0.0,0.0001,0.0,0.02048]
[1779034166296,52.12,78032.03,0.0,0.0001,0.0,0.02048]
[1779034171329,52.12,78031.71,0.0,0.0001,0.0,0.02041]
[1779034176364,52.12,78031.6,0.0,0.0001,0.0,0.02041]
[1779034182405,52.12,78032.12,0.0,0.0001,0.0,0.02042]
[1779034187631,52.12,78037.78,0.0,0.0001,0.0,0.02058]
[1779034193483,52.12,78039.75,0.0,0.0001,0.0,0.02064]
[1779034198522,52.12,78040.97,0.0,0.0001,0.0,0.02067]
[1779034203557,52.12,78042.22,0.0,0.0001,0.0,0.02071]
[1779034208592,52.12,78043.07,0.0,0.0001,0.0,0.02073]
[1779034213627,52.12,78043.6,0.0,0.0001,0.0,0.02075]
[1779034219671,52.12,78042.43,0.0,0.0001,0.0,0.02071]
[1779034224704,52.12,78040.68,0.0,0.0001,0.0,0.02066]
[1779034229739,52.12,78040.13,0.0,0.0001,0.0,0.02065]
[1779034234774,52.12,78043.59,0.0,0.0001,0.0,0.02068]
[1779034239810,52.12,78044.13,0.0,0.0001,0.0,0.0207]
[1779034245852,52.12,78044.21,0.0,0.0001,0.0,0.0207]
[1779034250889,52.12,78043.7,0.0,0.0001,0.0,0.02068]
[1779034255922,52.12,78041.9,0.0,0.0001,0.0,0.02063]
[1779034260957,52.12,78041.91,0.0,0.0001,0.0,0.02063]
[1779034265992,52.12,78040.25,0.0,0.0001,0.0,0.02059]
[1779034271027,52.12,78039.05,0.0,0.0001,0.0,0.02055]
[1779034276064,52.12,78039.55,0.0,0.0001,0.0,0.02057]
[1779034281099,52.12,78041.26,0.0,0.0001,0.0,0.02061]
[1779034286133,52.12,78036.74,0.0,0.0001,0.0,0.02049]
[1779034288351,52.12,78017.18,0.0,0.0001,0.0,0.01995]
[1779034294189,52.12,78008.65,0.0,9e-05,0.0,0.01965]
[1779034299224,52.12,78007.51,0.0,9e-05,0.0,0.01962]
[1779034304259,52.12,78006.25,0.0,9e-05,0.0,0.01959]
[1779034309294,52.12,78005.27,0.0,9e-05,0.0,0.01956]
[1779034316344,52.12,78005.6,0.0,9e-05,0.0,0.01957]
[1779034322387,52.12,78003.24,0.0,9e-05,0.0,0.0195]
[1779034329434,52.12,78003.82,0.0,9e-05,0.0,0.01952]
[1779034336484,52.12,78004.27,0.0,9e-05,0.0,0.01953]
[1779034341518,52.12,78005.35,0.0,9e-05,0.0,0.01956]
[1779034346553,52.12,78004.73,0.0,9e-05,0.0,0.01954]
[1779034351589,52.12,78005.28,0.0,9e-05,0.0,0.0195]
[1779034356622,52.12,78006.15,0.0,9e-05,0.0,0.01952]
[1779034361658,52.12,78007.31,0.0,9e-05,0.0,0.01955]
[1779034366696,52.12,78007.02,0.0,9e-05,0.0,0.01954]
[1779034373746,52.12,78005.97,0.0,9e-05,0.0,0.01952]
[1779034378984,52.12,78007.62,0.0,9e-05,0.0,0.01956]
[1779034386838,52.12,78006.21,0.0,9e-05,0.0,0.01952]
[1779034391873,52.12,78002.2,0.0,9e-05,0.0,0.01942]
[1779034396909,52.12,78000.91,0.0,9e-05,0.0,0.01938]
[1779034401943,52.12,77999.75,0.0,9e-05,0.0,0.01935]
[1779034409193,52.12,77998.94,0.0,9e-05,0.0,0.01933]
[1779034418057,52.12,77997.18,0.0,9e-05,0.0,0.01922]
[1779034428128,52.12,77996.24,0.0,9e-05,0.0,0.0192]
[1779034433161,52.12,77987.37,0.0,9e-05,0.0,0.01896]
[1779034438196,52.12,77985.92,0.0,9e-05,0.0,0.01892]
[1779034443231,52.12,77985.54,0.0,9e-05,0.0,0.01891]
[1779034448266,52.12,77984.95,0.0,9e-05,0.0,0.0189]
[1779034453302,52.12,77982.5,0.0,9e-05,0.0,0.01884]
[1779034459547,52.12,77979.29,0.0,9e-05,0.0,0.01875]
[1779034466393,52.12,77979.53,0.0,9e-05,0.0,0.01876]
[1779034471427,52.12,77978.04,0.0,9e-05,0.0,0.01866]
[1779034476462,52.12,77985.71,0.0,9e-05,0.0,0.01886]
[1779034481498,52.12,77992.65,0.0,9e-05,0.0,0.01904]
[1779034486532,52.12,77994.24,0.0,9e-05,0.0,0.01908]
[1779034491567,52.12,77994.28,0.0,9e-05,0.0,0.01908]
[1779034496603,52.12,77994.08,0.0,9e-05,0.0,0.01908]
[1779034501637,52.12,77994.1,0.0,9e-05,0.0,0.01908]
[1779034506674,52.12,77993.37,0.0,9e-05,0.0,0.01906]
[1779034511707,52.12,77993.74,0.0,9e-05,0.0,0.01907]
[1779034516742,52.12,77994.23,0.0,9e-05,0.0,0.01908]
[1779034521777,52.12,77994.43,0.0,9e-05,0.0,0.01909]
[1779034526812,52.12,77994.02,0.0,9e-05,0.0,0.01908]
[1779034532857,52.12,77994.21,0.0,9e-05,0.0,0.01902]
[1779034537893,52.12,77993.14,0.0,9e-05,0.0,0.01899]
[1779034546957,52.12,77993.06,0.0,9e-05,0.0,0.01899]
[1779034551991,52.12,77992.06,0.0,9e-05,0.0,0.01896]
[1779034558034,52.12,77991.94,0.0,9e-05,0.0,0.01896]
[1779034563068,52.12,77982.23,0.0,9e-05,0.0,0.01871]
[1779034568104,52.12,77978.15,0.0,9e-05,0.0,0.0186]
[1779034573139,52.12,77977.06,0.0,9e-05,0.0,0.01858]
[1779034578174,52.12,77976.48,0.0,9e-05,0.0,0.01856]
[1779034587237,52.12,77976.42,0.0,9e-05,0.0,0.01856]
[1779034592272,52.12,77979.3,0.0,9e-05,0.0,0.01857]
[1779034597319,52.12,77987.0,0.0,9e-05,0.0,0.01877]
[1779034602343,52.12,77989.48,0.0,9e-05,0.0,0.01884]
[1779034607378,52.12,77993.23,0.0,9e-05,0.0,0.01894]
[1779034613420,52.12,77994.39,0.0,9e-05,0.0,0.01897]
[1779034618455,52.12,77995.72,0.0,9e-05,0.0,0.019]
[1779034623490,52.12,77997.41,0.0,9e-05,0.0,0.01904]
[1779034628525,52.12,77999.15,0.0,9e-05,0.0,0.01909]
[1779034633562,52.12,78001.06,0.0,9e-05,0.0,0.01914]
[1779034638601,52.12,78003.78,0.0,9e-05,0.0,0.01921]
[1779034643640,52.12,78012.3,0.0,9e-05,0.0,0.01944]
[1779034648673,52.12,78028.14,0.0,0.0001,0.0,0.01987]
[1779034652698,52.12,78018.15,0.0,9e-05,0.0,0.01953]
[1779034657733,52.12,78016.24,0.0,9e-05,0.0,0.01948]
[1779034662769,52.12,78011.08,0.0,9e-05,0.0,0.01935]
[1779034667803,52.12,78011.92,0.0,9e-05,0.0,0.01937]
[1779034672839,52.12,77998.81,0.0,9e-05,0.0,0.01902]
[1779034677873,52.12,78006.5,0.0,9e-05,0.0,0.01922]
[1779034682909,52.12,78006.8,0.0,9e-05,0.0,0.01923]
[1779034687944,52.12,78011.9,0.0,9e-05,0.0,0.01937]
[1779034692979,52.12,78009.71,0.0,9e-05,0.0,0.01931]
[1779034698020,52.12,78013.53,0.0,9e-05,0.0,0.01941]
[1779034704058,52.12,78013.01,0.0,9e-05,0.0,0.0194]
[1779034709093,52.12,78014.96,0.0,9e-05,0.0,0.01945]
[1779034714128,52.12,78019.77,0.0,9e-05,0.0,0.01952]
[1779034719163,52.12,78019.89,0.0,9e-05,0.0,0.01952]
[1779034724198,52.12,78021.34,0.0,9e-05,0.0,0.01956]
[1779034729233,52.12,78023.0,0.0,9e-05,0.0,0.0196]
[1779034734268,52.12,78024.26,0.0,9e-05,0.0,0.01964]
[1779034739303,52.12,78029.8,0.0,9e-05,0.0,0.01979]
[1779034744338,52.12,78029.84,0.0,9e-05,0.0,0.01979]
[1779034749373,52.12,78026.35,0.0,9e-05,0.0,0.01969]
[1779034754408,52.12,78014.05,0.0,9e-05,0.0,0.01936]
[1779034761663,52.12,78007.03,0.0,9e-05,0.0,0.01918]
[1779034767499,52.12,77997.88,0.0,9e-05,0.0,0.01894]
[1779034772535,52.12,78006.26,0.0,9e-05,0.0,0.0191]
[1779034777569,52.12,78005.69,0.0,9e-05,0.0,0.01908]
[1779034782604,52.12,78001.49,0.0,9e-05,0.0,0.01897]
[1779034788646,52.12,78000.34,0.0,9e-05,0.0,0.01894]
[1779034793680,52.12,77999.73,0.0,9e-05,0.0,0.01892]
[1779034798716,52.12,77999.88,0.0,9e-05,0.0,0.01893]
[1779034803751,52.12,78000.43,0.0,9e-05,0.0,0.01894]
[1779034808787,52.12,78000.76,0.0,9e-05,0.0,0.01895]
[1779034813823,52.12,77997.56,0.0,9e-05,0.0,0.01887]
[1779034818868,52.12,78009.99,0.0,9e-05,0.0,0.01919]
[1779034823895,52.12,78012.69,0.0,9e-05,0.0,0.01927]
[1779034828928,52.12,78007.85,0.0,9e-05,0.0,0.01914]
[1779034833962,52.12,78006.57,0.0,9e-05,0.0,0.01904]
[1779034838997,52.12,78004.7,0.0,9e-05,0.0,0.01899]
[1779034845040,52.12,78004.43,0.0,9e-05,0.0,0.01899]
[1779034850074,52.12,78001.32,0.0,9e-05,0.0,0.01891]
[1779034855109,52.12,78001.1,0.0,9e-05,0.0,0.0189]
[1779034860145,52.12,77999.76,0.0,9e-05,0.0,0.01886]
[1779034865184,52.12,77999.46,0.0,9e-05,0.0,0.01886]
[1779034870215,52.12,77999.43,0.0,9e-05,0.0,0.01886]
[1779034877264,52.12,77999.39,0.0,9e-05,0.0,0.01886]
[1779034882515,52.12,77998.74,0.0,9e-05,0.0,0.01884]
[1779034888341,52.12,77996.0,0.0,9e-05,0.0,0.01877]
[1779034893376,52.12,77995.67,0.0,9e-05,0.0,0.0187]
[1779034898411,52.12,77999.0,0.0,9e-05,0.0,0.01879]
[1779034903446,52.12,77999.21,0.0,9e-05,0.0,0.01879]
[1779034908480,52.12,77998.98,0.0,9e-05,0.0,0.01878]
[1779034913519,52.12,77999.1,0.0,9e-05,0.0,0.01879]
[1779034918551,52.12,77999.66,0.0,9e-05,0.0,0.0188]
[1779034923586,52.12,77999.71,0.0,9e-05,0.0,0.0188]
[1779034932865,52.12,77998.51,0.0,9e-05,0.0,0.01877]
[1779034938716,52.12,77998.29,0.0,9e-05,0.0,0.01877]
[1779034951807,52.12,77998.11,0.0,9e-05,0.0,0.0187]
[1779034956842,52.12,77998.26,0.0,9e-05,0.0,0.01871]
[1779034961877,52.12,77997.97,0.0,9e-05,0.0,0.0187]
[1779034966913,52.12,77997.88,0.0,9e-05,0.0,0.0187]
[1779034971947,52.12,77997.7,0.0,9e-05,0.0,0.01869]
[1779034979000,52.12,77997.91,0.0,9e-05,0.0,0.0187]
[1779034984031,52.12,77996.57,0.0,9e-05,0.0,0.01866]
[1779034989066,52.12,77996.35,0.0,9e-05,0.0,0.01866]
[1779034994103,52.12,77996.3,0.0,9e-05,0.0,0.01866]
[1779034999135,52.12,77996.62,0.0,9e-05,0.0,0.01866]
[1779035004171,52.12,77984.89,0.0,9e-05,0.0,0.01836]
[1779035011221,52.12,77987.4,0.0,9e-05,0.0,0.01837]
[1779035016256,52.12,77995.45,0.0,9e-05,0.0,0.01857]
[1779035023564,52.12,77997.97,0.0,9e-05,0.0,0.01864]
[1779035029347,52.12,78004.5,0.0,9e-05,0.0,0.01881]
[1779035034383,52.12,78015.29,0.0,9e-05,0.0,0.01909]
[1779035039418,52.12,78016.91,0.0,9e-05,0.0,0.01913]
[1779035044453,52.12,78017.34,0.0,9e-05,0.0,0.01914]
[1779035049489,52.12,78017.79,0.0,9e-05,0.0,0.01916]
[1779035054528,52.12,78020.48,0.0,9e-05,0.0,0.01923]
[1779035060565,52.12,78019.28,0.0,9e-05,0.0,0.0192]
[1779035065600,52.12,78016.92,0.0,9e-05,0.0,0.01913]
[1779035070636,52.12,78018.76,0.0,9e-05,0.0,0.01918]
[1779035075671,52.12,78017.64,0.0,9e-05,0.0,0.01909]
[1779035080705,52.12,78017.04,0.0,9e-05,0.0,0.01908]
[1779035085740,52.12,78018.72,0.0,9e-05,0.0,0.01912]
[1779035090776,52.12,78022.4,0.0,9e-05,0.0,0.01922]
[1779035095810,52.12,78024.09,0.0,9e-05,0.0,0.01926]
[1779035100847,52.12,78024.75,0.0,9e-05,0.0,0.01928]
[1779035102862,52.12,78039.78,0.0,9e-05,0.0,0.01968]
[1779035109911,52.12,78042.87,0.0,9e-05,0.0,0.01977]
[1779035115952,52.12,78043.49,0.0,9e-05,0.0,0.01979]
[1779035123002,52.12,78043.42,0.0,9e-05,0.0,0.01978]
[1779035128037,52.12,78047.36,0.0,0.0001,0.0,0.01989]
[1779035133073,52.12,78049.59,0.0,0.0001,0.0,0.01989]
[1779035138107,52.12,78052.1,0.0,0.0001,0.0,0.01996]
[1779035143144,52.12,78052.7,0.0,0.0001,0.0,0.01997]
[1779035148179,52.12,78053.82,0.0,0.0001,0.0,0.02001]
[1779035154222,52.12,78055.43,0.0,0.0001,0.0,0.02005]
[1779035159256,52.12,78056.73,0.0,0.0001,0.0,0.02009]
[1779035164291,52.12,78057.05,0.0,0.0001,0.0,0.02009]
[1779035169327,52.12,78057.28,0.0,0.0001,0.0,0.0201]
[1779035174361,52.12,78061.4,0.0,0.0001,0.0,0.02021]
[1779035180403,52.12,78064.39,0.0,0.0001,0.0,0.0203]
[1779035185438,52.12,78067.75,0.0,0.0001,0.0,0.02039]
[1779035190473,52.12,78071.53,0.0,0.0001,0.0,0.0205]
[1779035195508,52.12,78077.54,0.0,0.0001,0.0,0.0206]
[1779035200543,52.12,78082.59,0.0,0.0001,0.0,0.02075]
[1779035206586,52.12,78078.1,0.0,0.0001,0.0,0.02062]
[1779035211620,52.12,78064.56,0.0,0.0001,0.0,0.02024]
[1779035216654,52.12,78064.63,0.0,0.0001,0.0,0.02024]
[1779035221692,52.12,78063.66,0.0,0.0001,0.0,0.02021]
[1779035226724,52.12,78058.51,0.0,0.0001,0.0,0.02007]
[1779035231760,52.12,78059.8,0.0,0.0001,0.0,0.02011]
[1779035236800,52.12,78058.02,0.0,0.0001,0.0,0.02006]
[1779035241830,52.12,78061.52,0.0,0.0001,0.0,0.02015]
[1779035246865,52.12,78062.9,0.0,0.0001,0.0,0.02019]
[1779035251900,52.12,78062.58,0.0,0.0001,0.0,0.02012]
[1779035256940,52.12,78061.71,0.0,0.0001,0.0,0.0201]
[1779035261974,52.12,78061.24,0.0,0.0001,0.0,0.02008]
[1779035268016,52.12,78060.85,0.0,0.0001,0.0,0.02007]
[1779035274059,52.12,78060.1,0.0,0.0001,0.0,0.02005]
[1779035279093,52.12,78059.76,0.0,0.0001,0.0,0.02004]
[1779035284128,52.12,78057.12,0.0,0.0001,0.0,0.01997]
[1779035289163,52.12,78055.0,0.0,0.0001,0.0,0.01991]
[1779035294198,52.12,78056.28,0.0,0.0001,0.0,0.01995]
[1779035299234,52.12,78056.32,0.0,0.0001,0.0,0.01995]
[1779035305274,52.12,78056.9,0.0,0.0001,0.0,0.01996]
[1779035310311,52.12,78057.91,0.0,0.0001,0.0,0.01999]
[1779035315346,52.12,78058.34,0.0,0.0001,0.0,0.01994]
[1779035320381,52.12,78058.5,0.0,0.0001,0.0,0.01994]
[1779035325417,52.12,78058.68,0.0,0.0001,0.0,0.01995]
[1779035331459,52.12,78058.83,0.0,0.0001,0.0,0.01995]
[1779035336493,52.12,78058.73,0.0,0.0001,0.0,0.01995]
[1779035341528,52.12,78062.35,0.0,0.0001,0.0,0.02005]
[1779035347570,52.12,78066.2,0.0,0.0001,0.0,0.02016]
[1779035355898,52.12,78073.4,0.0,0.0001,0.0,0.02036]
[1779035362675,52.12,78075.49,0.0,0.0001,0.0,0.02042]
[1779035367710,52.12,78078.02,0.0,0.0001,0.0,0.02049]
[1779035372745,52.12,78079.24,0.0,0.0001,0.0,0.02046]
[1779035378789,52.12,78081.66,0.0,0.0001,0.0,0.02052]
[1779035383823,52.12,78080.86,0.0,0.0001,0.0,0.0205]
[1779035388858,52.12,78080.01,0.0,0.0001,0.0,0.02048]
[1779035394900,52.12,78079.62,0.0,0.0001,0.0,0.02047]
[1779035399935,52.12,78082.3,0.0,0.0001,0.0,0.02054]
[1779035404970,52.12,78085.96,0.0,0.0001,0.0,0.02065]
[1779035410010,52.12,78086.53,0.0,0.0001,0.0,0.02066]
[1779035415042,52.12,78090.44,0.0,0.0001,0.0,0.02077]
[1779035421083,52.12,78091.66,0.0,0.0001,0.0,0.02081]
[1779035426395,52.12,78102.15,0.0,0.0001,0.0,0.02111]
[1779035432161,52.12,78096.62,0.0,0.0001,0.0,0.02089]
[1779035437196,52.12,78095.16,0.0,0.0001,0.0,0.02084]
[1779035442230,52.12,78081.12,0.0,0.0001,0.0,0.02044]
[1779035447265,52.12,78080.21,0.0,0.0001,0.0,0.02042]
[1779035453307,52.12,78072.21,0.0,0.0001,0.0,0.0202]
[1779035461364,52.12,78068.79,0.0,0.0001,0.0,0.0201]
[1779035466677,52.12,78066.88,0.0,0.0001,0.0,0.02005]
[1779035472440,52.12,78066.09,0.0,0.0001,0.0,0.02003]
[1779035477475,52.12,78065.04,0.0,0.0001,0.0,0.02]
[1779035482511,52.12,78064.5,0.0,0.0001,0.0,0.01998]
[1779035487546,52.12,78068.99,0.0,0.0001,0.0,0.02011]
[1779035492580,52.12,78072.72,0.0,0.0001,0.0,0.02015]
[1779035498657,52.12,78073.47,0.0,0.0001,0.0,0.02017]
[1779035503692,52.12,78074.43,0.0,0.0001,0.0,0.02019]
[1779035508727,52.12,78065.54,0.0,0.0001,0.0,0.01995]
[1779035514769,52.12,78064.41,0.0,0.0001,0.0,0.01992]
[1779035519804,52.12,78062.62,0.0,0.0001,0.0,0.01987]
[1779035524839,52.12,78055.51,0.0,9e-05,0.0,0.01967]
[1779035529874,52.12,78054.11,0.0,9e-05,0.0,0.01964]
[1779035537167,52.12,78054.85,0.0,9e-05,0.0,0.01966]
[1779035542966,52.12,78055.72,0.0,9e-05,0.0,0.01968]
[1779035548001,52.12,78068.19,0.0,0.0001,0.0,0.02002]
[1779035553036,52.12,78065.96,0.0,0.0001,0.0,0.0199]
[1779035558072,52.12,78066.08,0.0,0.0001,0.0,0.0199]
[1779035563106,52.12,78064.65,0.0,0.0001,0.0,0.01986]
[1779035568141,52.12,78066.64,0.0,0.0001,0.0,0.01991]
[1779035573176,52.12,78068.28,0.0,0.0001,0.0,0.01996]
[1779035578211,52.12,78069.85,0.0,0.0001,0.0,0.02]
[1779035587519,52.12,78072.08,0.0,0.0001,0.0,0.02006]
[1779035593316,52.12,78072.61,0.0,0.0001,0.0,0.02008]
[1779035598351,52.12,78073.54,0.0,0.0001,0.0,0.0201]
[1779035603386,52.12,78073.82,0.0,0.0001,0.0,0.02011]
[1779035611442,52.12,78071.77,0.0,0.0001,0.0,0.01999]
[1779035616478,52.12,78069.78,0.0,0.0001,0.0,0.01994]
[1779035627801,52.12,78067.28,0.0,0.0001,0.0,0.01987]
[1779035637876,52.12,78066.4,0.0,0.0001,0.0,0.01984]
[1779035644673,52.12,78066.19,0.0,0.0001,0.0,0.01984]
[1779035649708,52.12,78047.73,0.0,9e-05,0.0,0.01934]
[1779035654744,52.12,78046.85,0.0,9e-05,0.0,0.01932]
[1779035659778,52.12,78051.15,0.0,9e-05,0.0,0.01943]
[1779035664819,52.12,78061.31,0.0,9e-05,0.0,0.01971]
[1779035669853,52.12,78061.79,0.0,9e-05,0.0,0.01972]
[1779035674888,52.12,78062.23,0.0,9e-05,0.0,0.01967]
[1779035679923,52.12,78062.1,0.0,9e-05,0.0,0.01966]
[1779035685965,52.12,78062.45,0.0,9e-05,0.0,0.01967]
[1779035695029,52.12,78062.96,0.0,9e-05,0.0,0.01969]
[1779035700074,52.12,78062.43,0.0,9e-05,0.0,0.01967]
[1779035705100,52.12,78053.55,0.0,9e-05,0.0,0.01943]
[1779035712149,52.12,78056.02,0.0,9e-05,0.0,0.0195]
[1779035718442,52.12,78056.81,0.0,9e-05,0.0,0.01952]
[1779035728515,52.12,78058.05,0.0,9e-05,0.0,0.01955]
[1779035734303,52.12,78061.33,0.0,9e-05,0.0,0.01958]
[1779035743366,52.12,78061.38,0.0,9e-05,0.0,0.01958]
[1779035748655,52.12,78062.4,0.0,9e-05,0.0,0.01961]
[1779035756457,52.12,78062.46,0.0,9e-05,0.0,0.01961]
[1779035762499,52.12,78061.68,0.0,9e-05,0.0,0.01959]
[1779035768795,52.12,78062.65,0.0,9e-05,0.0,0.01962]
[1779035774583,52.12,78063.07,0.0,9e-05,0.0,0.01963]
[1779035779619,52.12,78063.36,0.0,9e-05,0.0,0.01964]
[1779035784653,52.12,78063.68,0.0,9e-05,0.0,0.01964]
[1779035789689,52.12,78063.74,0.0,9e-05,0.0,0.01965]
[1779035795730,52.12,78077.13,0.0,0.0001,0.0,0.01995]
[1779035802780,52.12,78074.53,0.0,0.0001,0.0,0.01988]
[1779035807814,52.12,78072.96,0.0,0.0001,0.0,0.01983]
[1779035812850,52.12,78075.17,0.0,0.0001,0.0,0.0199]
[1779035818891,52.12,78073.58,0.0,0.0001,0.0,0.01985]
[1779035823926,52.12,78066.54,0.0,9e-05,0.0,0.01966]
[1779035828961,52.12,78065.31,0.0,9e-05,0.0,0.01963]
[1779035833998,52.12,78065.97,0.0,9e-05,0.0,0.01964]
[1779035840039,52.12,78066.09,0.0,9e-05,0.0,0.01965]
[1779035845073,52.12,78066.93,0.0,9e-05,0.0,0.01967]
[1779035850109,52.12,78067.1,0.0,9e-05,0.0,0.01968]
[1779035855143,52.12,78067.31,0.0,9e-05,0.0,0.01962]
[1779035860178,52.12,78067.86,0.0,9e-05,0.0,0.01963]
[1779035865213,52.12,78067.21,0.0,9e-05,0.0,0.01962]
[1779035870248,52.12,78066.76,0.0,9e-05,0.0,0.0196]
[1779035875283,52.12,78066.47,0.0,9e-05,0.0,0.0196]
[1779035880317,52.12,78066.45,0.0,9e-05,0.0,0.01959]
[1779035885353,52.12,78060.0,0.0,9e-05,0.0,0.01942]
[1779035890389,52.12,78062.21,0.0,9e-05,0.0,0.01948]
[1779035895423,52.12,78062.57,0.0,9e-05,0.0,0.01949]
[1779035903479,52.12,78062.6,0.0,9e-05,0.0,0.01949]
[1779035908514,52.12,78062.98,0.0,9e-05,0.0,0.0195]
[1779035913550,52.12,78068.45,0.0,9e-05,0.0,0.01959]
[1779035918584,52.12,78074.15,0.0,0.0001,0.0,0.01974]
[1779035923620,52.12,78074.18,0.0,0.0001,0.0,0.01974]
[1779035929916,52.12,78081.24,0.0,0.0001,0.0,0.01994]
[1779035935707,52.12,78078.34,0.0,0.0001,0.0,0.01986]
[1779035940740,52.12,78076.14,0.0,0.0001,0.0,0.0198]
[1779035945775,52.12,78074.94,0.0,0.0001,0.0,0.01976]
[1779035950810,52.12,78074.46,0.0,0.0001,0.0,0.01975]
[1779035955846,52.12,78072.68,0.0,9e-05,0.0,0.0197]
[1779035960880,52.12,78071.36,0.0,9e-05,0.0,0.01967]
[1779035965916,52.12,78071.52,0.0,9e-05,0.0,0.01967]
[1779035970951,52.12,78070.77,0.0,9e-05,0.0,0.01965]
[1779035975989,52.12,78069.89,0.0,9e-05,0.0,0.01956]
[1779035984048,52.12,78069.59,0.0,9e-05,0.0,0.01955]
[1779035989081,52.12,78068.56,0.0,9e-05,0.0,0.01953]
[1779035994116,52.12,78068.27,0.0,9e-05,0.0,0.01952]
[1779035999151,52.12,78067.6,0.0,9e-05,0.0,0.0195]
[1779036004186,52.12,78067.59,0.0,9e-05,0.0,0.0195]
[1779036009221,52.12,78067.54,0.0,9e-05,0.0,0.0195]
[1779036014257,52.12,78067.43,0.0,9e-05,0.0,0.0195]
[1779036019293,52.12,78067.28,0.0,9e-05,0.0,0.01949]
[1779036024328,52.12,78066.93,0.0,9e-05,0.0,0.01948]
[1779036030625,52.12,78066.88,0.0,9e-05,0.0,0.01948]
[1779036036411,52.12,78066.74,0.0,9e-05,0.0,0.01942]
[1779036041447,52.12,78074.89,0.0,9e-05,0.0,0.01964]
[1779036046481,52.12,78080.05,0.0,0.0001,0.0,0.01978]
[1779036052525,52.12,78088.04,0.0,0.0001,0.0,0.02]
[1779036057573,52.12,78089.11,0.0,0.0001,0.0,0.02003]
[1779036062607,52.12,78091.89,0.0,0.0001,0.0,0.0201]
[1779036067643,52.12,78095.68,0.0,0.0001,0.0,0.02021]
[1779036072678,52.12,78098.07,0.0,0.0001,0.0,0.02027]
[1779036077713,52.12,78101.5,0.0,0.0001,0.0,0.02037]
[1779036082748,52.12,78103.17,0.0,0.0001,0.0,0.02042]
[1779036087786,52.12,78105.4,0.0,0.0001,0.0,0.02048]
[1779036092820,52.12,78109.62,0.0,0.0001,0.0,0.02053]
[1779036097855,52.12,78109.91,0.0,0.0001,0.0,0.02054]
[1779036103896,52.12,78110.55,0.0,0.0001,0.0,0.02056]
[1779036111187,52.12,78111.46,0.0,0.0001,0.0,0.02059]
[1779036119002,52.12,78111.61,0.0,0.0001,0.0,0.02059]
[1779036124038,52.12,78108.85,0.0,0.0001,0.0,0.02051]
[1779036129072,52.12,78101.42,0.0,0.0001,0.0,0.0203]
[1779036134108,52.12,78099.65,0.0,0.0001,0.0,0.02025]
[1779036140151,52.12,78098.4,0.0,0.0001,0.0,0.02022]
[1779036147200,52.12,78098.14,0.0,0.0001,0.0,0.02021]
[1779036153242,52.12,78097.79,0.0,0.0001,0.0,0.02014]
[1779036158277,52.12,78097.7,0.0,0.0001,0.0,0.02014]
[1779036164321,52.12,78097.62,0.0,0.0001,0.0,0.02013]
[1779036169356,52.12,78100.9,0.0,0.0001,0.0,0.02022]
[1779036175397,52.12,78101.36,0.0,0.0001,0.0,0.02024]
[1779036180432,52.12,78109.29,0.0,0.0001,0.0,0.02046]
[1779036185467,52.12,78111.91,0.0,0.0001,0.0,0.02053]
[1779036191748,52.12,78112.56,0.0,0.0001,0.0,0.02055]
[1779036197562,52.12,78124.77,0.0,0.0001,0.0,0.0209]
[1779036202595,52.12,78114.26,0.0,0.0001,0.0,0.0206]
[1779036207630,52.12,78107.71,0.0,0.0001,0.0,0.02042]
[1779036216695,52.12,78106.51,0.0,0.0001,0.0,0.02032]
[1779036221964,52.12,78103.62,0.0,0.0001,0.0,0.02024]
[1779036227771,52.12,78102.2,0.0,0.0001,0.0,0.0202]
[1779036232805,52.12,78101.58,0.0,0.0001,0.0,0.02018]
[1779036237846,52.12,78099.82,0.0,0.0001,0.0,0.02013]
[1779036242885,52.12,78103.69,0.0,0.0001,0.0,0.02024]
[1779036247914,52.12,78103.3,0.0,0.0001,0.0,0.02023]
[1779036252949,52.12,78102.23,0.0,0.0001,0.0,0.0202]
[1779036262252,52.12,78097.26,0.0,0.0001,0.0,0.02006]
[1779036268054,52.12,78097.01,0.0,0.0001,0.0,0.02005]
[1779036273089,52.12,78095.2,0.0,0.0001,0.0,0.01994]
[1779036278124,52.12,78094.06,0.0,0.0001,0.0,0.01991]
[1779036283159,52.12,78093.33,0.0,0.0001,0.0,0.01989]
[1779036288194,52.12,78101.55,0.0,0.0001,0.0,0.02011]
[1779036295243,52.12,78102.88,0.0,0.0001,0.0,0.02015]
[1779036300279,52.12,78103.35,0.0,0.0001,0.0,0.02016]
[1779036307327,52.12,78104.25,0.0,0.0001,0.0,0.02019]
[1779036312602,52.12,78105.19,0.0,0.0001,0.0,0.02022]
[1779036318404,52.12,78105.54,0.0,0.0001,0.0,0.02023]
[1779036324446,52.12,78106.03,0.0,0.0001,0.0,0.02024]
[1779036330489,52.12,78107.05,0.0,0.0001,0.0,0.02027]
[1779036335524,52.12,78107.18,0.0,0.0001,0.0,0.02021]
[1779036340559,52.12,78107.32,0.0,0.0001,0.0,0.02021]
[1779036345594,52.12,78107.41,0.0,0.0001,0.0,0.02021]
[1779036350629,52.12,78107.43,0.0,0.0001,0.0,0.02021]
[1779036358686,52.12,78107.4,0.0,0.0001,0.0,0.02021]
[1779036361707,52.12,78093.33,0.0,0.0001,0.0,0.01982]
[1779036366743,52.12,78092.04,0.0,0.0001,0.0,0.01979]
[1779036371776,52.12,78090.84,0.0,0.0001,0.0,0.01976]
[1779036376813,52.12,78084.47,0.0,9e-05,0.0,0.01958]
[1779036381846,52.12,78077.26,0.0,9e-05,0.0,0.01939]
[1779036386882,52.12,78078.2,0.0,9e-05,0.0,0.01941]
[1779036391916,52.12,78070.89,0.0,9e-05,0.0,0.01916]
[1779036400979,52.12,78071.69,0.0,9e-05,0.0,0.01918]
[1779036410042,52.12,78071.09,0.0,9e-05,0.0,0.01916]
[1779036416084,52.12,78073.0,0.0,9e-05,0.0,0.01921]
[1779036422128,52.12,78070.49,0.0,9e-05,0.0,0.01915]
[1779036427161,52.12,78059.8,0.0,9e-05,0.0,0.01886]
[1779036432197,52.12,78052.3,0.0,9e-05,0.0,0.01867]
[1779036437231,52.12,78050.48,0.0,9e-05,0.0,0.01862]
[1779036442266,52.12,78049.01,0.0,9e-05,0.0,0.01858]
[1779036447303,52.12,78050.93,0.0,9e-05,0.0,0.01863]
[1779036452342,52.12,78053.46,0.0,9e-05,0.0,0.01864]
[1779036461399,52.12,78055.06,0.0,9e-05,0.0,0.01868]
[1779036466434,52.12,78057.6,0.0,9e-05,0.0,0.01875]
[1779036471473,52.12,78056.14,0.0,9e-05,0.0,0.01871]
[1779036476513,52.12,78046.92,0.0,9e-05,0.0,0.01847]
[1779036481547,52.12,78041.85,0.0,9e-05,0.0,0.01834]
[1779036486579,52.12,78039.19,0.0,9e-05,0.0,0.01827]
[1779036491614,52.12,78037.59,0.0,9e-05,0.0,0.01823]
[1779036496649,52.12,78038.02,0.0,9e-05,0.0,0.01824]
[1779036501685,52.12,78049.59,0.0,9e-05,0.0,0.01854]
[1779036506719,52.12,78046.81,0.0,9e-05,0.0,0.01847]
[1779036514775,52.12,78048.52,0.0,9e-05,0.0,0.01845]
[1779036519809,52.12,78052.12,0.0,9e-05,0.0,0.01854]
[1779036525853,52.12,78053.16,0.0,9e-05,0.0,0.01857]
[1779036532902,52.12,78054.77,0.0,9e-05,0.0,0.01861]
[1779036538944,52.12,78054.96,0.0,9e-05,0.0,0.01862]
[1779036544230,52.12,78056.0,0.0,9e-05,0.0,0.01864]
[1779036551029,52.12,78056.5,0.0,9e-05,0.0,0.01866]
[1779036557071,52.12,78057.28,0.0,9e-05,0.0,0.01868]
[1779036562106,52.12,78057.29,0.0,9e-05,0.0,0.01868]
[1779036567140,52.12,78057.86,0.0,9e-05,0.0,0.01869]
[1779036572176,52.12,78058.39,0.0,9e-05,0.0,0.01865]
[1779036577210,52.12,78061.14,0.0,9e-05,0.0,0.01872]
[1779036582245,52.12,78065.12,0.0,9e-05,0.0,0.01882]
[1779036587280,52.12,78064.33,0.0,9e-05,0.0,0.0188]
[1779036592317,52.12,78059.18,0.0,9e-05,0.0,0.01867]
[1779036597351,52.12,78058.39,0.0,9e-05,0.0,0.01865]
[1779036603393,52.12,78059.05,0.0,9e-05,0.0,0.01866]
[1779036608428,52.12,78058.31,0.0,9e-05,0.0,0.01864]
[1779036613467,52.12,78051.94,0.0,9e-05,0.0,0.01848]
[1779036624797,52.12,78046.42,0.0,9e-05,0.0,0.01834]
[1779036631589,52.12,78043.74,0.0,9e-05,0.0,0.01821]
[1779036636625,52.12,78041.83,0.0,9e-05,0.0,0.01816]
[1779036639646,52.12,78026.18,0.0,9e-05,0.0,0.01777]
[1779036644940,52.12,78014.63,0.0,8e-05,0.0,0.01749]
[1779036648710,52.12,78000.55,0.0,8e-05,0.0,0.01714]
[1779036653745,52.12,77996.36,0.0,8e-05,0.0,0.01704]
[1779036659787,52.12,77998.75,0.0,8e-05,0.0,0.0171]
[1779036664822,52.12,78004.28,0.0,8e-05,0.0,0.01723]
[1779036669860,52.12,78008.28,0.0,8e-05,0.0,0.01733]
[1779036674895,52.12,78008.57,0.0,8e-05,0.0,0.01734]
[1779036679930,52.12,78008.94,0.0,8e-05,0.0,0.01735]
[1779036684967,52.12,78009.7,0.0,8e-05,0.0,0.01737]
[1779036690002,52.12,78009.06,0.0,8e-05,0.0,0.01735]
[1779036695291,52.12,78009.17,0.0,8e-05,0.0,0.0173]
[1779036702088,52.12,78009.68,0.0,8e-05,0.0,0.01731]
[1779036709137,52.12,78009.84,0.0,8e-05,0.0,0.01731]
[1779036714173,52.12,78008.86,0.0,8e-05,0.0,0.01729]
[1779036719207,52.12,78006.88,0.0,8e-05,0.0,0.01724]
[1779036725501,52.12,78003.75,0.0,8e-05,0.0,0.01717]
[1779036732302,52.12,78002.74,0.0,8e-05,0.0,0.01714]
[1779036739355,52.12,78001.84,0.0,8e-05,0.0,0.01712]
[1779036744394,52.12,78011.39,0.0,8e-05,0.0,0.01735]
[1779036751438,52.12,78013.53,0.0,8e-05,0.0,0.01735]
[1779036756476,52.12,78009.55,0.0,8e-05,0.0,0.01725]
[1779036761508,52.12,78008.24,0.0,8e-05,0.0,0.01722]
[1779036770571,52.12,78007.99,0.0,8e-05,0.0,0.01721]
[1779036775855,52.12,78005.69,0.0,8e-05,0.0,0.01716]
[1779036781648,52.12,78005.28,0.0,8e-05,0.0,0.01715]
[1779036787691,52.12,78002.91,0.0,8e-05,0.0,0.01709]
[1779036792728,52.12,77994.43,0.0,8e-05,0.0,0.01689]
[1779036797763,52.12,77996.04,0.0,8e-05,0.0,0.01693]
[1779036806065,52.12,77998.83,0.0,8e-05,0.0,0.01699]
[1779036811862,52.12,78002.25,0.0,8e-05,0.0,0.01702]
[1779036816897,52.12,78000.57,0.0,8e-05,0.0,0.01698]
[1779036821932,52.12,77996.89,0.0,8e-05,0.0,0.01689]
[1779036826966,52.12,77996.49,0.0,8e-05,0.0,0.01688]
[1779036832003,52.12,77995.86,0.0,8e-05,0.0,0.01687]
[1779036840058,52.12,77997.66,0.0,8e-05,0.0,0.01691]
[1779036845094,52.12,77998.96,0.0,8e-05,0.0,0.01694]
[1779036857179,52.12,77999.96,0.0,8e-05,0.0,0.01696]
[1779036862213,52.12,77999.24,0.0,8e-05,0.0,0.01695]
[1779036867248,52.12,77999.09,0.0,8e-05,0.0,0.01694]
[1779036873291,52.12,77996.83,0.0,8e-05,0.0,0.01683]
[1779036878326,52.12,78004.65,0.0,8e-05,0.0,0.01702]
[1779036883361,52.12,78013.89,0.0,8e-05,0.0,0.01724]
[1779036886625,52.12,78028.24,0.0,8e-05,0.0,0.01759]
[1779036892424,52.12,78040.06,0.0,9e-05,0.0,0.01788]
[1779036896696,52.12,78055.23,0.0,9e-05,0.0,0.01827]
[1779036902500,52.12,78066.48,0.0,9e-05,0.0,0.01855]
[1779036904513,52.12,78050.34,0.0,9e-05,0.0,0.01814]
[1779036909551,52.12,78050.67,0.0,9e-05,0.0,0.01815]
[1779036914584,52.12,78050.31,0.0,9e-05,0.0,0.01814]
[1779036919622,52.12,78038.15,0.0,9e-05,0.0,0.01784]
[1779036924657,52.12,78036.73,0.0,9e-05,0.0,0.0178]
[1779036929703,52.12,78033.91,0.0,9e-05,0.0,0.01773]
[1779036931717,52.12,77997.95,0.0,8e-05,0.0,0.0168]
[1779036936977,52.12,77986.8,0.0,8e-05,0.0,0.01654]
[1779036942789,52.12,77979.1,0.0,8e-05,0.0,0.01637]
[1779036947825,52.12,77976.32,0.0,8e-05,0.0,0.0163]
[1779036953868,52.12,77976.58,0.0,8e-05,0.0,0.01631]
[1779036958902,52.12,77981.1,0.0,8e-05,0.0,0.01641]
[1779036963938,52.12,77984.61,0.0,8e-05,0.0,0.01649]
[1779036968974,52.12,77984.79,0.0,8e-05,0.0,0.0165]
[1779036974006,52.12,77983.47,0.0,8e-05,0.0,0.01647]
[1779036979042,52.12,77985.25,0.0,8e-05,0.0,0.01651]
[1779036984077,52.12,77985.49,0.0,8e-05,0.0,0.01651]
[1779036990119,52.12,77983.5,0.0,8e-05,0.0,0.01647]
[1779036995154,52.12,77981.7,0.0,8e-05,0.0,0.01637]
[1779037000190,52.12,77980.56,0.0,8e-05,0.0,0.01635]
[1779037006232,52.12,77980.22,0.0,8e-05,0.0,0.01634]
[1779037011267,52.12,77979.8,0.0,8e-05,0.0,0.01633]
[1779037016301,52.12,77979.88,0.0,8e-05,0.0,0.01633]
[1779037021336,52.12,77981.57,0.0,8e-05,0.0,0.01637]
[1779037026372,52.12,77981.16,0.0,8e-05,0.0,0.01636]
[1779037031406,52.12,77993.92,0.0,8e-05,0.0,0.01666]
[1779037036441,52.12,77978.34,0.0,8e-05,0.0,0.01629]
[1779037045504,52.12,77977.44,0.0,8e-05,0.0,0.01627]
[1779037050540,52.12,77971.26,0.0,8e-05,0.0,0.01613]
[1779037055574,52.12,77971.03,0.0,8e-05,0.0,0.01607]
[1779037060609,52.12,77971.42,0.0,8e-05,0.0,0.01608]
[1779037065644,52.12,77979.57,0.0,8e-05,0.0,0.01627]
[1779037070679,52.12,77980.71,0.0,8e-05,0.0,0.0163]
[1779037075714,52.12,77979.86,0.0,8e-05,0.0,0.01628]
[1779037080749,52.12,77979.0,0.0,8e-05,0.0,0.01626]
[1779037086791,52.12,77977.56,0.0,8e-05,0.0,0.01622]
[1779037091827,52.12,77977.65,0.0,8e-05,0.0,0.01623]
[1779037096863,52.12,77975.24,0.0,8e-05,0.0,0.01617]
[1779037101897,52.12,77974.32,0.0,8e-05,0.0,0.01615]
[1779037106932,52.12,77970.82,0.0,8e-05,0.0,0.01607]
[1779037113981,52.12,77972.41,0.0,8e-05,0.0,0.01605]
[1779037119018,52.12,77974.05,0.0,8e-05,0.0,0.01609]
[1779037124060,52.12,77973.62,0.0,8e-05,0.0,0.01608]
[1779037129094,52.12,77973.36,0.0,8e-05,0.0,0.01607]
[1779037134128,52.12,77966.58,0.0,8e-05,0.0,0.01592]
[1779037139163,52.12,77968.71,0.0,8e-05,0.0,0.01597]
[1779037144199,52.12,77969.24,0.0,8e-05,0.0,0.01598]
[1779037149236,52.12,77970.12,0.0,8e-05,0.0,0.016]
[1779037154269,52.12,77969.57,0.0,8e-05,0.0,0.01599]
[1779037159305,52.12,77958.42,0.0,8e-05,0.0,0.01574]
[1779037164341,52.12,77958.5,0.0,8e-05,0.0,0.01574]
[1779037169377,52.12,77959.79,0.0,8e-05,0.0,0.01577]
[1779037174417,52.12,77961.09,0.0,8e-05,0.0,0.01575]
[1779037180459,52.12,77970.78,0.0,8e-05,0.0,0.01596]
[1779037186501,52.12,77969.63,0.0,8e-05,0.0,0.01594]
[1779037191536,52.12,77968.74,0.0,8e-05,0.0,0.01592]
[1779037196570,52.12,77969.57,0.0,8e-05,0.0,0.01594]
[1779037201609,52.12,77969.77,0.0,8e-05,0.0,0.01594]
[1779037206643,52.12,77979.21,0.0,8e-05,0.0,0.01615]
[1779037211678,52.12,77978.43,0.0,8e-05,0.0,0.01614]
[1779037216713,52.12,77978.35,0.0,8e-05,0.0,0.01613]
[1779037221748,52.12,77976.98,0.0,8e-05,0.0,0.0161]
[1779037226782,52.12,77976.89,0.0,8e-05,0.0,0.0161]
[1779037231819,52.12,77976.76,0.0,8e-05,0.0,0.01605]
[1779037236854,52.12,77976.9,0.0,8e-05,0.0,0.01605]
[1779037242897,52.12,77976.34,0.0,8e-05,0.0,0.01604]
[1779037249162,52.12,77974.98,0.0,8e-05,0.0,0.01601]
[1779037254980,52.12,77974.96,0.0,8e-05,0.0,0.016]
[1779037260040,52.12,77962.72,0.0,8e-05,0.0,0.01573]
[1779037265060,52.12,77958.37,0.0,7e-05,0.0,0.01563]
[1779037270094,52.12,77947.31,0.0,7e-05,0.0,0.01539]
[1779037275131,52.12,77938.92,0.0,7e-05,0.0,0.01521]
[1779037280166,52.12,77938.3,0.0,7e-05,0.0,0.0152]
[1779037286208,52.12,77937.41,0.0,7e-05,0.0,0.01518]
[1779037291244,52.12,77932.22,0.0,7e-05,0.0,0.01502]
[1779037293272,52.12,77908.79,0.0,7e-05,0.0,0.01453]
[1779037294279,52.12,77893.17,0.0,7e-05,0.0,0.01421]
[1779037299548,52.12,77880.51,0.0,7e-05,0.0,0.01395]
[1779037305358,52.12,77881.93,0.0,7e-05,0.0,0.01398]
[1779037310393,52.12,77883.14,0.0,7e-05,0.0,0.01401]
[1779037315428,52.12,77886.03,0.0,7e-05,0.0,0.01406]
[1779037320463,52.12,77892.58,0.0,7e-05,0.0,0.0142]
[1779037325499,52.12,77891.74,0.0,7e-05,0.0,0.01418]
[1779037330533,52.12,77892.22,0.0,7e-05,0.0,0.01419]
[1779037335572,52.12,77902.99,0.0,7e-05,0.0,0.01441]
[1779037340604,52.12,77913.01,0.0,7e-05,0.0,0.01461]
[1779037346646,52.12,77916.71,0.0,7e-05,0.0,0.01469]
[1779037351681,52.12,77922.58,0.0,7e-05,0.0,0.01476]
[1779037356718,52.12,77925.53,0.0,7e-05,0.0,0.01483]
[1779037361754,52.12,77933.5,0.0,7e-05,0.0,0.01499]
[1779037366790,52.12,77939.02,0.0,7e-05,0.0,0.01511]
[1779037371825,52.12,77944.28,0.0,7e-05,0.0,0.01522]
[1779037376861,52.12,77937.53,0.0,7e-05,0.0,0.01508]
[1779037381896,52.12,77938.27,0.0,7e-05,0.0,0.0151]
[1779037386930,52.12,77938.02,0.0,7e-05,0.0,0.01509]
[1779037391965,52.12,77937.4,0.0,7e-05,0.0,0.01508]
[1779037397000,52.12,77945.19,0.0,7e-05,0.0,0.01524]
[1779037402037,52.12,77945.5,0.0,7e-05,0.0,0.01525]
[1779037407070,52.12,77949.27,0.0,7e-05,0.0,0.01533]
[1779037412106,52.12,77952.28,0.0,7e-05,0.0,0.01535]
[1779037417142,52.12,77951.55,0.0,7e-05,0.0,0.01533]
[1779037422177,52.12,77950.98,0.0,7e-05,0.0,0.01532]
[1779037427211,52.12,77949.51,0.0,7e-05,0.0,0.01529]
[1779037432248,52.12,77943.13,0.0,7e-05,0.0,0.01515]
[1779037437283,52.12,77944.6,0.0,7e-05,0.0,0.01518]
[1779037442317,52.12,77942.91,0.0,7e-05,0.0,0.01514]
[1779037448361,52.12,77941.69,0.0,7e-05,0.0,0.01512]
[1779037455412,52.12,77940.17,0.0,7e-05,0.0,0.01509]
[1779037460678,52.12,77938.98,0.0,7e-05,0.0,0.01506]
[1779037466490,52.12,77939.29,0.0,7e-05,0.0,0.01507]
[1779037471525,52.12,77938.67,0.0,7e-05,0.0,0.015]
[1779037478574,52.12,77944.39,0.0,7e-05,0.0,0.01513]
[1779037483608,52.12,77943.76,0.0,7e-05,0.0,0.01511]
[1779037488643,52.12,77945.77,0.0,7e-05,0.0,0.01516]
[1779037493678,52.12,77954.26,0.0,7e-05,0.0,0.01534]
[1779037498714,52.12,77955.79,0.0,7e-05,0.0,0.01537]
[1779037504756,52.12,77956.61,0.0,7e-05,0.0,0.01539]
[1779037509790,52.12,77958.01,0.0,7e-05,0.0,0.01542]
[1779037514828,52.12,77943.83,0.0,7e-05,0.0,0.01511]
[1779037519862,52.12,77948.34,0.0,7e-05,0.0,0.01521]
[1779037524897,52.12,77949.43,0.0,7e-05,0.0,0.01523]
[1779037529935,52.12,77940.49,0.0,7e-05,0.0,0.01504]
[1779037534967,52.12,77941.1,0.0,7e-05,0.0,0.01501]
[1779037540002,52.12,77940.59,0.0,7e-05,0.0,0.01499]
[1779037545038,52.12,77940.16,0.0,7e-05,0.0,0.01499]
[1779037550093,52.12,77942.14,0.0,7e-05,0.0,0.01503]
[1779037555128,52.12,77941.66,0.0,7e-05,0.0,0.01502]
[1779037560164,52.12,77941.9,0.0,7e-05,0.0,0.01502]
[1779037565201,52.12,77943.73,0.0,7e-05,0.0,0.01506]
[1779037570233,52.12,77943.88,0.0,7e-05,0.0,0.01506]
[1779037576278,52.12,77939.49,0.0,7e-05,0.0,0.01497]
[1779037581529,52.12,77938.77,0.0,7e-05,0.0,0.01496]
[1779037587352,52.12,77938.47,0.0,7e-05,0.0,0.01495]
[1779037592387,52.12,77938.35,0.0,7e-05,0.0,0.0149]
[1779037597422,52.12,77933.79,0.0,7e-05,0.0,0.0148]
[1779037602457,52.12,77928.67,0.0,7e-05,0.0,0.01469]
[1779037607491,52.12,77926.14,0.0,7e-05,0.0,0.01464]
[1779037613538,52.12,77930.5,0.0,7e-05,0.0,0.01473]
[1779037618570,52.12,77931.87,0.0,7e-05,0.0,0.01476]
[1779037623605,52.12,77933.04,0.0,7e-05,0.0,0.01479]
[1779037628640,52.12,77939.26,0.0,7e-05,0.0,0.01492]
[1779037633675,52.12,77940.55,0.0,7e-05,0.0,0.01494]
[1779037638709,52.12,77939.56,0.0,7e-05,0.0,0.01492]
[1779037643746,52.12,77938.79,0.0,7e-05,0.0,0.01491]
[1779037648780,52.12,77937.89,0.0,7e-05,0.0,0.01489]
[1779037653815,52.12,77936.58,0.0,7e-05,0.0,0.01481]
[1779037658850,52.12,77935.96,0.0,7e-05,0.0,0.0148]
[1779037663885,52.12,77937.17,0.0,7e-05,0.0,0.01482]
[1779037668920,52.12,77937.06,0.0,7e-05,0.0,0.01482]
[1779037676976,52.12,77936.15,0.0,7e-05,0.0,0.0148]
[1779037683019,52.12,77934.96,0.0,7e-05,0.0,0.01478]
[1779037688060,52.12,77935.11,0.0,7e-05,0.0,0.01478]
[1779037693100,52.12,77932.15,0.0,7e-05,0.0,0.01472]
[1779037700144,52.12,77934.12,0.0,7e-05,0.0,0.01476]
[1779037705179,52.12,77934.04,0.0,7e-05,0.0,0.01476]
[1779037710215,52.12,77935.03,0.0,7e-05,0.0,0.01478]
[1779037715249,52.12,77934.59,0.0,7e-05,0.0,0.01472]
[1779037720284,52.12,77929.49,0.0,7e-05,0.0,0.01461]
[1779037724312,52.12,77951.53,0.0,7e-05,0.0,0.01508]
[1779037729347,52.12,77961.13,0.0,7e-05,0.0,0.01528]
[1779037734383,52.12,77964.44,0.0,7e-05,0.0,0.01536]
[1779037739418,52.12,77965.03,0.0,7e-05,0.0,0.01537]
[1779037744453,52.12,77959.19,0.0,7e-05,0.0,0.01524]
[1779037749488,52.12,77959.2,0.0,7e-05,0.0,0.01524]
[1779037754523,52.12,77962.15,0.0,7e-05,0.0,0.01531]
[1779037759558,52.12,77963.04,0.0,7e-05,0.0,0.01532]
[1779037764593,52.12,77959.81,0.0,7e-05,0.0,0.01526]
[1779037771643,52.12,77960.48,0.0,7e-05,0.0,0.01522]
[1779037776679,52.12,77964.14,0.0,7e-05,0.0,0.0153]
[1779037782931,52.12,77964.52,0.0,7e-05,0.0,0.01531]
[1779037788765,52.12,77967.09,0.0,7e-05,0.0,0.01536]
[1779037793000,52.12,77983.11,0.0,8e-05,0.0,0.01571]
[1779037798836,52.12,77980.23,0.0,7e-05,0.0,0.01565]
[1779037803868,52.12,77969.61,0.0,7e-05,0.0,0.01542]
[1779037808909,52.12,77964.09,0.0,7e-05,0.0,0.0153]
[1779037813938,52.12,77951.1,0.0,7e-05,0.0,0.01502]
[1779037823212,52.12,77950.04,0.0,7e-05,0.0,0.01499]
[1779037829043,52.12,77948.59,0.0,7e-05,0.0,0.01496]
[1779037834081,52.12,77945.97,0.0,7e-05,0.0,0.01486]
[1779037840124,52.12,77945.2,0.0,7e-05,0.0,0.01484]
[1779037845167,52.12,77935.92,0.0,7e-05,0.0,0.01465]
[1779037850201,52.12,77925.48,0.0,7e-05,0.0,0.01443]
[1779037855236,52.12,77929.82,0.0,7e-05,0.0,0.01452]
[1779037860271,52.12,77928.63,0.0,7e-05,0.0,0.0145]
[1779037865306,52.12,77921.05,0.0,7e-05,0.0,0.01434]
[1779037870341,52.12,77914.34,0.0,7e-05,0.0,0.01421]
[1779037876383,52.12,77915.32,0.0,7e-05,0.0,0.01422]
[1779037881418,52.12,77917.05,0.0,7e-05,0.0,0.01426]
[1779037886453,52.12,77905.81,0.0,7e-05,0.0,0.01403]
[1779037891488,52.12,77906.35,0.0,7e-05,0.0,0.014]
[1779037896523,52.12,77903.76,0.0,7e-05,0.0,0.01395]
[1779037901558,52.12,77904.55,0.0,7e-05,0.0,0.01396]
[1779037906593,52.12,77900.33,0.0,7e-05,0.0,0.01388]
[1779037911628,52.12,77899.97,0.0,7e-05,0.0,0.01387]
[1779037916665,52.12,77898.28,0.0,7e-05,0.0,0.01384]
[1779037921709,52.12,77896.84,0.0,7e-05,0.0,0.01381]
[1779037926735,52.12,77881.5,0.0,6e-05,0.0,0.01351]
[1779037929756,52.12,77864.22,0.0,6e-05,0.0,0.01318]
[1779037932778,52.12,77849.74,0.0,6e-05,0.0,0.01291]
[1779037937813,52.12,77853.9,0.0,6e-05,0.0,0.01299]
[1779037942848,52.12,77857.11,0.0,6e-05,0.0,0.01305]
[1779037947883,52.12,77864.66,0.0,6e-05,0.0,0.01319]
[1779037952918,52.12,77861.24,0.0,6e-05,0.0,0.01308]
[1779037957953,52.12,77869.2,0.0,6e-05,0.0,0.01323]
[1779037962988,52.12,77857.55,0.0,6e-05,0.0,0.01301]
[1779037969031,52.12,77854.53,0.0,6e-05,0.0,0.01295]
[1779037974298,52.12,77857.49,0.0,6e-05,0.0,0.01301]
[1779037980108,52.12,77858.65,0.0,6e-05,0.0,0.01303]
[1779037984377,52.12,77840.98,0.0,6e-05,0.0,0.0127]
[1779037990185,52.12,77831.07,0.0,6e-05,0.0,0.01252]
[1779037995214,52.12,77840.38,0.0,6e-05,0.0,0.01269]
[1779038000246,52.12,77832.97,0.0,6e-05,0.0,0.01256]
[1779038005283,52.12,77832.42,0.0,6e-05,0.0,0.01255]
[1779038010317,52.12,77840.69,0.0,6e-05,0.0,0.0127]
[1779038015354,52.12,77842.94,0.0,6e-05,0.0,0.0127]
[1779038020388,52.12,77849.24,0.0,6e-05,0.0,0.01281]
[1779038025423,52.12,77847.88,0.0,6e-05,0.0,0.01279]
[1779038030458,52.12,77836.58,0.0,6e-05,0.0,0.01258]
[1779038035496,52.12,77834.52,0.0,6e-05,0.0,0.01254]
[1779038040531,52.12,77831.03,0.0,6e-05,0.0,0.01248]
[1779038045567,52.12,77836.98,0.0,6e-05,0.0,0.01259]
[1779038050601,52.12,77834.52,0.0,6e-05,0.0,0.01254]
[1779038055636,52.12,77836.81,0.0,6e-05,0.0,0.01258]
[1779038060670,52.12,77836.67,0.0,6e-05,0.0,0.01258]
[1779038065706,52.12,77837.53,0.0,6e-05,0.0,0.0126]
[1779038070741,52.12,77839.05,0.0,6e-05,0.0,0.01262]
[1779038075777,52.12,77845.91,0.0,6e-05,0.0,0.01271]
[1779038080811,52.12,77845.44,0.0,6e-05,0.0,0.0127]
[1779038085847,52.12,77845.23,0.0,6e-05,0.0,0.01269]
[1779038090881,52.12,77852.52,0.0,6e-05,0.0,0.01283]
[1779038095916,52.12,77852.15,0.0,6e-05,0.0,0.01282]
[1779038100957,52.12,77852.45,0.0,6e-05,0.0,0.01283]
[1779038106007,52.12,77852.96,0.0,6e-05,0.0,0.01284]
[1779038111043,52.12,77860.15,0.0,6e-05,0.0,0.01297]
[1779038116078,52.12,77861.59,0.0,6e-05,0.0,0.013]
[1779038121113,52.12,77868.79,0.0,6e-05,0.0,0.01313]
[1779038126149,52.12,77863.66,0.0,6e-05,0.0,0.01303]
[1779038131185,52.12,77876.18,0.0,6e-05,0.0,0.01323]
[1779038136220,52.12,77875.54,0.0,6e-05,0.0,0.01321]
[1779038141256,52.12,77874.98,0.0,6e-05,0.0,0.0132]
[1779038146291,52.12,77872.26,0.0,6e-05,0.0,0.01315]
[1779038151329,52.12,77870.79,0.0,6e-05,0.0,0.01312]
[1779038156361,52.12,77870.33,0.0,6e-05,0.0,0.01311]
[1779038161407,52.12,77869.55,0.0,6e-05,0.0,0.0131]
[1779038166432,52.12,77867.88,0.0,6e-05,0.0,0.01307]
[1779038171472,52.12,77877.9,0.0,6e-05,0.0,0.01326]
[1779038176503,52.12,77880.15,0.0,6e-05,0.0,0.0133]
[1779038181537,52.12,77874.65,0.0,6e-05,0.0,0.0132]
[1779038186572,52.12,77883.22,0.0,6e-05,0.0,0.01336]
[1779038191608,52.12,77885.22,0.0,6e-05,0.0,0.01335]
[1779038196645,52.12,77888.14,0.0,6e-05,0.0,0.01341]
[1779038201679,52.12,77887.41,0.0,6e-05,0.0,0.01339]
[1779038208727,52.12,77887.1,0.0,6e-05,0.0,0.01339]
[1779038215996,52.12,77886.24,0.0,6e-05,0.0,0.01337]
[1779038221819,52.12,77885.75,0.0,6e-05,0.0,0.01336]
[1779038226853,52.12,77883.08,0.0,6e-05,0.0,0.01331]
[1779038231888,52.12,77885.06,0.0,6e-05,0.0,0.01335]
[1779038236923,52.12,77884.52,0.0,6e-05,0.0,0.01334]
[1779038246211,52.12,77884.31,0.0,6e-05,0.0,0.01333]
[1779038252028,52.12,77884.23,0.0,6e-05,0.0,0.01329]
[1779038257063,52.12,77875.51,0.0,6e-05,0.0,0.01312]
[1779038262100,52.12,77874.78,0.0,6e-05,0.0,0.01311]
[1779038268144,52.12,77873.93,0.0,6e-05,0.0,0.01309]
[1779038273177,52.12,77871.29,0.0,6e-05,0.0,0.01304]
[1779038278213,52.12,77865.86,0.0,6e-05,0.0,0.01294]
[1779038283247,52.12,77860.46,0.0,6e-05,0.0,0.01284]
[1779038288282,52.12,77861.54,0.0,6e-05,0.0,0.01286]
[1779038293317,52.12,77864.15,0.0,6e-05,0.0,0.01291]
[1779038298354,52.12,77864.29,0.0,6e-05,0.0,0.01291]
[1779038304395,52.12,77864.34,0.0,6e-05,0.0,0.01291]
[1779038309431,52.12,77863.53,0.0,6e-05,0.0,0.0129]
[1779038311444,52.12,77840.69,0.0,6e-05,0.0,0.01244]
[1779038313459,52.12,77825.82,0.0,6e-05,0.0,0.01218]
[1779038318494,52.12,77827.69,0.0,6e-05,0.0,0.01221]
[1779038323530,52.12,77826.23,0.0,6e-05,0.0,0.01218]
[1779038328564,52.12,77799.54,0.0,6e-05,0.0,0.01172]
[1779038333599,52.12,77805.83,0.0,6e-05,0.0,0.01183]
[1779038338634,52.12,77813.34,0.0,6e-05,0.0,0.01196]
[1779038341655,52.12,77832.1,0.0,6e-05,0.0,0.01229]
[1779038346705,52.12,77839.19,0.0,6e-05,0.0,0.01241]
[1779038351739,52.12,77842.62,0.0,6e-05,0.0,0.01247]
[1779038354763,52.12,77859.27,0.0,6e-05,0.0,0.01278]
[1779038360805,52.12,77866.44,0.0,6e-05,0.0,0.01291]
[1779038365838,52.12,77867.07,0.0,6e-05,0.0,0.01292]
[1779038370874,52.12,77871.89,0.0,6e-05,0.0,0.01301]
[1779038375909,52.12,77878.21,0.0,6e-05,0.0,0.01308]
[1779038380945,52.12,77886.4,0.0,6e-05,0.0,0.01324]
[1779038385978,52.12,77876.06,0.0,6e-05,0.0,0.01304]
[1779038391015,52.12,77883.33,0.0,6e-05,0.0,0.01318]
[1779038397268,52.12,77876.27,0.0,6e-05,0.0,0.01305]
[1779038404108,52.12,77874.0,0.0,6e-05,0.0,0.013]
[1779038409143,52.12,77881.34,0.0,6e-05,0.0,0.01314]
[1779038414179,52.12,77888.8,0.0,6e-05,0.0,0.01328]
[1779038419213,52.12,77896.09,0.0,6e-05,0.0,0.01342]
[1779038424249,52.12,77894.85,0.0,6e-05,0.0,0.0134]
[1779038429289,52.12,77894.93,0.0,6e-05,0.0,0.0134]
[1779038436337,52.12,77894.49,0.0,6e-05,0.0,0.01335]
[1779038441371,52.12,77893.82,0.0,6e-05,0.0,0.01333]
[1779038446406,52.12,77893.61,0.0,6e-05,0.0,0.01333]
[1779038451442,52.12,77893.41,0.0,6e-05,0.0,0.01333]
[1779038456478,52.12,77891.5,0.0,6e-05,0.0,0.01329]
[1779038461516,52.12,77900.48,0.0,6e-05,0.0,0.01346]
[1779038466551,52.12,77899.0,0.0,6e-05,0.0,0.01343]
[1779038473600,52.12,77896.7,0.0,6e-05,0.0,0.01339]
[1779038478634,52.12,77895.3,0.0,6e-05,0.0,0.01336]
[1779038483673,52.12,77896.08,0.0,6e-05,0.0,0.01338]
[1779038488705,52.12,77898.18,0.0,6e-05,0.0,0.01342]
[1779038493740,52.12,77898.23,0.0,6e-05,0.0,0.01337]
[1779038499782,52.12,77898.01,0.0,6e-05,0.0,0.01337]
[1779038504817,52.12,77899.97,0.0,6e-05,0.0,0.01341]
[1779038509853,52.12,77904.03,0.0,6e-05,0.0,0.01349]
[1779038514887,52.12,77903.13,0.0,6e-05,0.0,0.01347]
[1779038519924,52.12,77903.66,0.0,6e-05,0.0,0.01348]
[1779038524967,52.12,77900.97,0.0,6e-05,0.0,0.01343]
[1779038531008,52.12,77900.52,0.0,6e-05,0.0,0.01342]
[1779038536044,52.12,77897.86,0.0,6e-05,0.0,0.01337]
[1779038541079,52.12,77897.29,0.0,6e-05,0.0,0.01336]
[1779038546114,52.12,77895.34,0.0,6e-05,0.0,0.01332]
[1779038551149,52.12,77895.59,0.0,6e-05,0.0,0.01328]
[1779038556184,52.12,77893.04,0.0,6e-05,0.0,0.01323]
[1779038561219,52.12,77894.69,0.0,6e-05,0.0,0.01326]
[1779038566260,52.12,77900.62,0.0,6e-05,0.0,0.01337]
[1779038571294,52.12,77893.34,0.0,6e-05,0.0,0.01323]
[1779038576329,52.12,77890.53,0.0,6e-05,0.0,0.01318]
[1779038581365,52.12,77892.65,0.0,6e-05,0.0,0.01322]
[1779038586398,52.12,77896.69,0.0,6e-05,0.0,0.0133]
[1779038591437,52.12,77894.51,0.0,6e-05,0.0,0.01326]
[1779038597479,52.12,77895.12,0.0,6e-05,0.0,0.01327]
[1779038602516,52.12,77895.44,0.0,6e-05,0.0,0.01327]
[1779038607549,52.12,77897.27,0.0,6e-05,0.0,0.01331]
[1779038612588,52.12,77905.11,0.0,6e-05,0.0,0.01341]
[1779038617624,52.12,77911.38,0.0,6e-05,0.0,0.01354]
[1779038623665,52.12,77913.51,0.0,6e-05,0.0,0.01358]
[1779038628899,52.12,77914.34,0.0,6e-05,0.0,0.01359]
[1779038635750,52.12,77914.65,0.0,6e-05,0.0,0.0136]
[1779038640784,52.12,77913.73,0.0,6e-05,0.0,0.01358]
[1779038645819,52.12,77913.55,0.0,6e-05,0.0,0.01358]
[1779038651861,52.12,77913.74,0.0,6e-05,0.0,0.01358]
[1779038656897,52.12,77913.72,0.0,6e-05,0.0,0.01358]
[1779038661931,52.12,77903.68,0.0,6e-05,0.0,0.01339]
[1779038666970,52.12,77905.38,0.0,6e-05,0.0,0.01342]
[1779038672004,52.12,77906.36,0.0,6e-05,0.0,0.01339]
[1779038678046,52.12,77907.56,0.0,6e-05,0.0,0.01342]
[1779038685097,52.12,77907.82,0.0,6e-05,0.0,0.01342]
[1779038694161,52.12,77908.41,0.0,6e-05,0.0,0.01343]
[1779038699392,52.12,77909.88,0.0,6e-05,0.0,0.01346]
[1779038708259,52.12,77905.67,0.0,6e-05,0.0,0.01338]
[1779038715308,52.12,77903.63,0.0,6e-05,0.0,0.01334]
[1779038722357,52.12,77901.98,0.0,6e-05,0.0,0.01331]
[1779038727392,52.12,77875.84,0.0,6e-05,0.0,0.01282]
[1779038732427,52.12,77867.32,0.0,6e-05,0.0,0.01262]
[1779038737462,52.12,77869.16,0.0,6e-05,0.0,0.01265]
[1779038742498,52.12,77873.75,0.0,6e-05,0.0,0.01274]
[1779038747532,52.12,77875.64,0.0,6e-05,0.0,0.01277]
[1779038752568,52.12,77875.57,0.0,6e-05,0.0,0.01277]
[1779038757602,52.12,77884.73,0.0,6e-05,0.0,0.01294]
[1779038762637,52.12,77889.97,0.0,6e-05,0.0,0.01304]
[1779038767674,52.12,77891.68,0.0,6e-05,0.0,0.01307]
[1779038772710,52.12,77892.77,0.0,6e-05,0.0,0.01309]
[1779038777743,52.12,77893.69,0.0,6e-05,0.0,0.01311]
[1779038782778,52.12,77896.1,0.0,6e-05,0.0,0.01315]
[1779038788823,52.12,77896.54,0.0,6e-05,0.0,0.01316]
[1779038793855,52.12,77896.99,0.0,6e-05,0.0,0.01312]
[1779038798890,52.12,77888.21,0.0,6e-05,0.0,0.01296]
[1779038803925,52.12,77888.09,0.0,6e-05,0.0,0.01296]
[1779038808960,52.12,77887.92,0.0,6e-05,0.0,0.01295]
[1779038815002,52.12,77888.62,0.0,6e-05,0.0,0.01297]
[1779038820240,52.12,77891.27,0.0,6e-05,0.0,0.01302]
[1779038826081,52.12,77893.72,0.0,6e-05,0.0,0.01306]
[1779038832123,52.12,77894.75,0.0,6e-05,0.0,0.01308]
[1779038837158,52.12,77895.59,0.0,6e-05,0.0,0.0131]
[1779038842193,52.12,77894.1,0.0,6e-05,0.0,0.01307]
[1779038847227,52.12,77896.06,0.0,6e-05,0.0,0.01311]
[1779038852263,52.12,77895.67,0.0,6e-05,0.0,0.01305]
[1779038857301,52.12,77895.8,0.0,6e-05,0.0,0.01306]
[1779038863341,52.12,77897.05,0.0,6e-05,0.0,0.01308]
[1779038868376,52.12,77897.46,0.0,6e-05,0.0,0.01309]
[1779038873411,52.12,77898.37,0.0,6e-05,0.0,0.0131]
[1779038880664,52.12,77899.28,0.0,6e-05,0.0,0.01312]
[1779038890734,52.12,77899.54,0.0,6e-05,0.0,0.01313]
[1779038896572,52.12,77906.14,0.0,6e-05,0.0,0.01325]
[1779038901607,52.12,77907.57,0.0,6e-05,0.0,0.01328]
[1779038906648,52.12,77907.04,0.0,6e-05,0.0,0.01327]
[1779038912690,52.12,77906.65,0.0,6e-05,0.0,0.01322]
[1779038918732,52.12,77905.0,0.0,6e-05,0.0,0.01318]
[1779038926788,52.12,77906.31,0.0,6e-05,0.0,0.01321]
[1779038932830,52.12,77904.57,0.0,6e-05,0.0,0.01318]
[1779038938871,52.12,77904.26,0.0,6e-05,0.0,0.01317]
[1779038943912,52.12,77902.66,0.0,6e-05,0.0,0.01314]
[1779038951161,52.12,77901.77,0.0,6e-05,0.0,0.01312]
[1779038956997,52.12,77900.7,0.0,6e-05,0.0,0.0131]
[1779038963040,52.12,77900.81,0.0,6e-05,0.0,0.01311]
[1779038970089,52.12,77900.2,0.0,6e-05,0.0,0.01309]
[1779038975124,52.12,77902.36,0.0,6e-05,0.0,0.01309]
[1779038981371,52.12,77901.65,0.0,6e-05,0.0,0.01308]
[1779038987210,52.12,77910.45,0.0,6e-05,0.0,0.01324]
[1779038992243,52.12,77912.31,0.0,6e-05,0.0,0.01328]
[1779038997278,52.12,77910.3,0.0,6e-05,0.0,0.01324]
[1779039002316,52.12,77926.39,0.0,6e-05,0.0,0.01355]
[1779039009365,52.12,77917.69,0.0,6e-05,0.0,0.01338]
[1779039014400,52.12,77919.47,0.0,6e-05,0.0,0.01342]
[1779039022456,52.12,77919.96,0.0,6e-05,0.0,0.01343]
[1779039028498,52.12,77922.23,0.0,6e-05,0.0,0.01347]
[1779039033533,52.12,77922.85,0.0,6e-05,0.0,0.01343]
[1779039038570,52.12,77923.23,0.0,6e-05,0.0,0.01344]
[1779039044613,52.12,77923.7,0.0,6e-05,0.0,0.01345]
[1779039049648,52.12,77924.31,0.0,6e-05,0.0,0.01346]
[1779039054683,52.12,77925.33,0.0,6e-05,0.0,0.01348]
[1779039059718,52.12,77925.83,0.0,6e-05,0.0,0.01349]
[1779039065761,52.12,77926.03,0.0,6e-05,0.0,0.0135]
[1779039072007,52.12,77926.59,0.0,6e-05,0.0,0.01351]
[1779039080865,52.12,77927.06,0.0,6e-05,0.0,0.01352]
[1779039086907,52.12,77926.51,0.0,6e-05,0.0,0.01351]
[1779039092147,52.12,77926.33,0.0,6e-05,0.0,0.01346]
[1779039097985,52.12,77926.63,0.0,6e-05,0.0,0.01346]
[1779039104026,52.12,77926.77,0.0,6e-05,0.0,0.01346]
[1779039110068,52.12,77926.95,0.0,6e-05,0.0,0.01347]
[1779039118124,52.12,77927.19,0.0,6e-05,0.0,0.01347]
[1779039127188,52.12,77927.41,0.0,6e-05,0.0,0.01348]
[1779039132426,52.12,77928.04,0.0,6e-05,0.0,0.01349]
[1779039138272,52.12,77928.07,0.0,6e-05,0.0,0.01349]
[1779039141286,52.12,77913.0,0.0,6e-05,0.0,0.0132]
[1779039146321,52.12,77908.9,0.0,6e-05,0.0,0.01312]
[1779039151357,52.12,77907.02,0.0,6e-05,0.0,0.01304]
[1779039154380,52.12,77887.97,0.0,6e-05,0.0,0.01269]
[1779039159414,52.12,77877.61,0.0,6e-05,0.0,0.0125]
[1779039164448,52.12,77866.65,0.0,6e-05,0.0,0.0123]
[1779039167471,52.12,77849.97,0.0,6e-05,0.0,0.01201]
[1779039172505,52.12,77838.62,0.0,6e-05,0.0,0.01182]
[1779039176533,52.12,77854.21,0.0,6e-05,0.0,0.01209]
[1779039180560,52.12,77879.7,0.0,6e-05,0.0,0.01254]
[1779039185596,52.12,77880.08,0.0,6e-05,0.0,0.01255]
[1779039190632,52.12,77890.2,0.0,6e-05,0.0,0.01273]
[1779039195669,52.12,77883.1,0.0,6e-05,0.0,0.0126]
[1779039200706,52.12,77877.51,0.0,6e-05,0.0,0.0125]
[1779039205741,52.12,77883.19,0.0,6e-05,0.0,0.0126]
[1779039210780,52.12,77883.2,0.0,6e-05,0.0,0.0126]
[1779039217826,52.12,77881.49,0.0,6e-05,0.0,0.01253]
[1779039223066,52.12,77882.67,0.0,6e-05,0.0,0.01255]
[1779039228904,52.12,77880.19,0.0,6e-05,0.0,0.0125]
[1779039233940,52.12,77878.16,0.0,6e-05,0.0,0.01247]
[1779039238974,52.12,77879.23,0.0,6e-05,0.0,0.01249]
[1779039245015,52.12,77880.89,0.0,6e-05,0.0,0.01252]
[1779039250053,52.12,77882.15,0.0,6e-05,0.0,0.01254]
[1779039255087,52.12,77883.26,0.0,6e-05,0.0,0.01256]
[1779039260120,52.12,77886.02,0.0,6e-05,0.0,0.01261]
[1779039265156,52.12,77886.93,0.0,6e-05,0.0,0.01263]
[1779039270190,52.12,77887.34,0.0,6e-05,0.0,0.01263]
[1779039275229,52.12,77886.64,0.0,6e-05,0.0,0.01258]
[1779039280265,52.12,77897.61,0.0,6e-05,0.0,0.01278]
[1779039285298,52.12,77910.14,0.0,6e-05,0.0,0.01301]
[1779039290333,52.12,77916.72,0.0,6e-05,0.0,0.01314]
[1779039295368,52.12,77920.79,0.0,6e-05,0.0,0.01321]
[1779039300405,52.12,77938.79,0.0,6e-05,0.0,0.01356]
[1779039305439,52.12,77941.21,0.0,6e-05,0.0,0.01361]
[1779039310475,52.12,77940.75,0.0,6e-05,0.0,0.0136]
[1779039315509,52.12,77940.61,0.0,6e-05,0.0,0.01359]
[1779039320546,52.12,77936.04,0.0,6e-05,0.0,0.01351]
[1779039325581,52.12,77931.9,0.0,6e-05,0.0,0.01343]
[1779039330615,52.12,77932.64,0.0,6e-05,0.0,0.01344]
[1779039335650,52.12,77933.72,0.0,6e-05,0.0,0.01341]
[1779039341693,52.12,77934.67,0.0,6e-05,0.0,0.01343]
[1779039346728,52.12,77936.29,0.0,6e-05,0.0,0.01346]
[1779039351765,52.12,77938.32,0.0,6e-05,0.0,0.0135]
[1779039356802,52.12,77930.24,0.0,6e-05,0.0,0.01335]
[1779039360832,52.12,77913.04,0.0,6e-05,0.0,0.01302]
[1779039365866,52.12,77914.06,0.0,6e-05,0.0,0.01304]
[1779039374121,52.12,77910.75,0.0,6e-05,0.0,0.01298]
[1779039379973,52.12,77907.86,0.0,6e-05,0.0,0.01292]
[1779039387022,52.12,77906.46,0.0,6e-05,0.0,0.0129]
[1779039392063,52.12,77905.38,0.0,6e-05,0.0,0.01283]
[1779039397097,52.12,77903.71,0.0,6e-05,0.0,0.0128]
[1779039403139,52.12,77902.8,0.0,6e-05,0.0,0.01279]
[1779039408174,52.12,77902.15,0.0,6e-05,0.0,0.01277]
[1779039413272,52.12,77900.39,0.0,6e-05,0.0,0.01274]
[1779039418307,52.12,77899.32,0.0,6e-05,0.0,0.01272]
[1779039424476,52.12,77899.11,0.0,6e-05,0.0,0.01272]
[1779039430399,52.12,77898.51,0.0,6e-05,0.0,0.01271]
[1779039433419,52.12,77883.79,0.0,6e-05,0.0,0.01244]
[1779039438454,52.12,77872.09,0.0,6e-05,0.0,0.01223]
[1779039444617,52.12,77881.67,0.0,6e-05,0.0,0.0124]
[1779039450536,52.12,77889.17,0.0,6e-05,0.0,0.01254]
[1779039455573,52.12,77887.68,0.0,6e-05,0.0,0.01247]
[1779039460607,52.12,77892.37,0.0,6e-05,0.0,0.01255]
[1779039465642,52.12,77893.75,0.0,6e-05,0.0,0.01258]
[1779039470677,52.12,77894.82,0.0,6e-05,0.0,0.0126]
[1779039475713,52.12,77895.69,0.0,6e-05,0.0,0.01261]
[1779039480748,52.12,77894.03,0.0,6e-05,0.0,0.01258]
[1779039485782,52.12,77894.6,0.0,6e-05,0.0,0.01259]
[1779039491825,52.12,77897.48,0.0,6e-05,0.0,0.01264]
[1779039496860,52.12,77897.54,0.0,6e-05,0.0,0.01265]
[1779039501895,52.12,77896.48,0.0,6e-05,0.0,0.01263]
[1779039506930,52.12,77897.8,0.0,6e-05,0.0,0.01265]
[1779039511965,52.12,77898.17,0.0,6e-05,0.0,0.01261]
[1779039517000,52.12,77897.29,0.0,6e-05,0.0,0.0126]
[1779039522035,52.12,77891.32,0.0,6e-05,0.0,0.01249]
[1779039527070,52.12,77879.16,0.0,6e-05,0.0,0.01227]
[1779039532105,52.12,77876.68,0.0,6e-05,0.0,0.01223]
[1779039537140,52.12,77875.48,0.0,6e-05,0.0,0.01221]
[1779039542175,52.12,77870.66,0.0,6e-05,0.0,0.01212]
[1779039547211,52.12,77866.52,0.0,6e-05,0.0,0.01205]
[1779039552245,52.12,77857.16,0.0,6e-05,0.0,0.01189]
[1779039557283,52.12,77864.46,0.0,6e-05,0.0,0.01201]
[1779039562319,52.12,77855.88,0.0,6e-05,0.0,0.01186]
[1779039567355,52.12,77859.65,0.0,6e-05,0.0,0.01193]
[1779039572389,52.12,77859.62,0.0,6e-05,0.0,0.01189]
[1779039577424,52.12,77862.06,0.0,6e-05,0.0,0.01193]
[1779039582459,52.12,77869.1,0.0,6e-05,0.0,0.01205]
[1779039587494,52.12,77884.65,0.0,6e-05,0.0,0.01233]
[1779039591522,52.12,77904.54,0.0,6e-05,0.0,0.01269]
[1779039596562,52.12,77917.58,0.0,6e-05,0.0,0.01293]
[1779039598581,52.12,77937.56,0.0,6e-05,0.0,0.0133]
[1779039603612,52.12,77941.53,0.0,6e-05,0.0,0.01338]
[1779039608642,52.12,77938.07,0.0,6e-05,0.0,0.01331]
[1779039613677,52.12,77931.96,0.0,6e-05,0.0,0.0132]
[1779039618714,52.12,77933.6,0.0,6e-05,0.0,0.01323]
[1779039623751,52.12,77938.73,0.0,6e-05,0.0,0.01333]
[1779039628786,52.12,77932.95,0.0,6e-05,0.0,0.01322]
[1779039633819,52.12,77934.66,0.0,6e-05,0.0,0.0132]
[1779039638854,52.12,77936.04,0.0,6e-05,0.0,0.01323]
[1779039644897,52.12,77937.62,0.0,6e-05,0.0,0.01326]
[1779039649932,52.12,77938.99,0.0,6e-05,0.0,0.01329]
[1779039654968,52.12,77940.78,0.0,6e-05,0.0,0.01332]
[1779039662016,52.12,77939.72,0.0,6e-05,0.0,0.0133]
[1779039667051,52.12,77941.06,0.0,6e-05,0.0,0.01333]
[1779039672086,52.12,77940.69,0.0,6e-05,0.0,0.01332]
[1779039677123,52.12,77941.23,0.0,6e-05,0.0,0.01333]
[1779039683163,52.12,77941.01,0.0,6e-05,0.0,0.01333]
[1779039688198,52.12,77939.34,0.0,6e-05,0.0,0.01329]
[1779039693233,52.12,77940.22,0.0,6e-05,0.0,0.01326]
[1779039698268,52.12,77939.96,0.0,6e-05,0.0,0.01326]
[1779039703303,52.12,77941.38,0.0,6e-05,0.0,0.01329]
[1779039708338,52.12,77940.34,0.0,6e-05,0.0,0.01327]
[1779039713373,52.12,77939.11,0.0,6e-05,0.0,0.01324]
[1779039718408,52.12,77944.03,0.0,6e-05,0.0,0.01334]
[1779039723444,52.12,77944.51,0.0,6e-05,0.0,0.01335]
[1779039728482,52.12,77944.02,0.0,6e-05,0.0,0.01334]
[1779039733517,52.12,77946.16,0.0,6e-05,0.0,0.01338]
[1779039738552,52.12,77945.42,0.0,6e-05,0.0,0.01336]
[1779039743587,52.12,77949.72,0.0,6e-05,0.0,0.01345]
[1779039748622,52.12,77949.13,0.0,6e-05,0.0,0.01344]
[1779039753657,52.12,77948.89,0.0,6e-05,0.0,0.01338]
[1779039758693,52.12,77948.47,0.0,6e-05,0.0,0.01338]
[1779039764735,52.12,77950.14,0.0,6e-05,0.0,0.01341]
[1779039769777,52.12,77949.76,0.0,6e-05,0.0,0.0134]
[1779039774807,52.12,77957.57,0.0,6e-05,0.0,0.01355]
[1779039779842,52.12,77958.43,0.0,6e-05,0.0,0.01357]
[1779039784878,52.12,77958.75,0.0,6e-05,0.0,0.01358]
[1779039789913,52.12,77960.6,0.0,7e-05,0.0,0.01361]
[1779039794948,52.12,77963.98,0.0,7e-05,0.0,0.01368]
[1779039799983,52.12,77963.55,0.0,7e-05,0.0,0.01367]
[1779039805021,52.12,77962.97,0.0,7e-05,0.0,0.01366]
[1779039810055,52.12,77956.52,0.0,6e-05,0.0,0.01353]
[1779039816097,52.12,77957.15,0.0,6e-05,0.0,0.0135]
[1779039821132,52.12,77957.92,0.0,6e-05,0.0,0.01351]
[1779039826167,52.12,77958.71,0.0,6e-05,0.0,0.01353]
[1779039833216,52.12,77958.68,0.0,6e-05,0.0,0.01353]
[1779039838252,52.12,77960.45,0.0,6e-05,0.0,0.01356]
[1779039844294,52.12,77971.47,0.0,7e-05,0.0,0.01378]
[1779039849330,52.12,77974.65,0.0,7e-05,0.0,0.01384]
[1779039853369,52.12,77989.62,0.0,7e-05,0.0,0.01414]
[1779039858403,52.12,77990.42,0.0,7e-05,0.0,0.01416]
[1779039863437,52.12,77989.22,0.0,7e-05,0.0,0.01413]
[1779039868473,52.12,77983.53,0.0,7e-05,0.0,0.01402]
[1779039873508,52.12,77982.77,0.0,7e-05,0.0,0.01396]
[1779039878543,52.12,77984.95,0.0,7e-05,0.0,0.014]
[1779039883578,52.12,77985.1,0.0,7e-05,0.0,0.014]
[1779039888613,52.12,77984.44,0.0,7e-05,0.0,0.01399]
[1779039893648,52.12,77982.77,0.0,7e-05,0.0,0.01396]
[1779039898683,52.12,77983.79,0.0,7e-05,0.0,0.01398]
[1779039903718,52.12,77983.12,0.0,7e-05,0.0,0.01396]
[1779039908753,52.12,77982.72,0.0,7e-05,0.0,0.01396]
[1779039913788,52.12,77983.57,0.0,7e-05,0.0,0.01397]
[1779039918824,52.12,77986.04,0.0,7e-05,0.0,0.01402]
[1779039923860,52.12,77975.34,0.0,7e-05,0.0,0.01381]
[1779039928896,52.12,77972.48,0.0,7e-05,0.0,0.01375]
[1779039933930,52.12,77972.76,0.0,7e-05,0.0,0.01371]
[1779039938970,52.12,77969.18,0.0,7e-05,0.0,0.01364]
[1779039944005,52.12,77960.01,0.0,6e-05,0.0,0.01346]
[1779039949040,52.12,77957.24,0.0,6e-05,0.0,0.01341]
[1779039954075,52.12,77956.32,0.0,6e-05,0.0,0.01339]
[1779039959111,52.12,77961.02,0.0,6e-05,0.0,0.01348]
[1779039964148,52.12,77963.54,0.0,6e-05,0.0,0.01353]
[1779039969188,52.12,77967.12,0.0,7e-05,0.0,0.0136]
[1779039974216,52.12,77969.41,0.0,7e-05,0.0,0.01364]
[1779039979253,52.12,77975.14,0.0,7e-05,0.0,0.01376]
[1779039984289,52.12,77975.89,0.0,7e-05,0.0,0.01377]
[1779039989321,52.12,77978.81,0.0,7e-05,0.0,0.01383]
[1779039994357,52.12,77977.41,0.0,7e-05,0.0,0.01375]
[1779039999391,52.12,77976.04,0.0,7e-05,0.0,0.01373]
[1779040004432,52.12,77978.4,0.0,7e-05,0.0,0.01377]
[1779040009467,52.12,77977.93,0.0,7e-05,0.0,0.01376]
[1779040014504,52.12,77972.08,0.0,7e-05,0.0,0.01365]
[1779040019539,52.12,77967.03,0.0,6e-05,0.0,0.01355]
[1779040026588,52.12,77967.76,0.0,6e-05,0.0,0.01357]
[1779040031623,52.12,77965.45,0.0,6e-05,0.0,0.01352]
[1779040038868,52.12,77965.27,0.0,6e-05,0.0,0.01352]
[1779040044715,52.12,77966.15,0.0,6e-05,0.0,0.01353]
[1779040049750,52.12,77967.28,0.0,6e-05,0.0,0.01356]
[1779040054785,52.12,77967.34,0.0,6e-05,0.0,0.01351]
[1779040059820,52.12,77967.65,0.0,6e-05,0.0,0.01352]
[1779040064855,52.12,77967.97,0.0,6e-05,0.0,0.01352]
[1779040069890,52.12,77968.37,0.0,6e-05,0.0,0.01353]
[1779040074925,52.12,77968.05,0.0,6e-05,0.0,0.01352]
[1779040080967,52.12,77967.73,0.0,6e-05,0.0,0.01352]
[1779040086003,52.12,77969.12,0.0,6e-05,0.0,0.01354]
[1779040091039,52.12,77969.63,0.0,6e-05,0.0,0.01355]
[1779040096073,52.12,77970.03,0.0,6e-05,0.0,0.01356]
[1779040101110,52.12,77971.86,0.0,7e-05,0.0,0.0136]
[1779040106143,52.12,77971.06,0.0,6e-05,0.0,0.01358]
[1779040111178,52.12,77971.21,0.0,6e-05,0.0,0.01354]
[1779040116213,52.12,77971.02,0.0,6e-05,0.0,0.01354]
[1779040121247,52.12,77970.73,0.0,6e-05,0.0,0.01353]
[1779040127290,52.12,77971.71,0.0,6e-05,0.0,0.01355]
[1779040132325,52.12,77973.15,0.0,6e-05,0.0,0.01358]
[1779040137361,52.12,77977.27,0.0,7e-05,0.0,0.01366]
[1779040142396,52.12,77978.36,0.0,7e-05,0.0,0.01368]
[1779040147430,52.12,77978.99,0.0,7e-05,0.0,0.01369]
[1779040152465,52.12,77981.16,0.0,7e-05,0.0,0.01373]
[1779040157502,52.12,77986.91,0.0,7e-05,0.0,0.01385]
[1779040162537,52.12,77992.25,0.0,7e-05,0.0,0.01395]
[1779040167572,52.12,77993.15,0.0,7e-05,0.0,0.01397]
[1779040172607,52.12,77993.75,0.0,7e-05,0.0,0.01394]
[1779040177642,52.12,77995.03,0.0,7e-05,0.0,0.01396]
[1779040182677,52.12,77995.65,0.0,7e-05,0.0,0.01398]
[1779040187713,52.12,77996.75,0.0,7e-05,0.0,0.014]
[1779040192748,52.12,77996.39,0.0,7e-05,0.0,0.01399]
[1779040197784,52.12,77993.77,0.0,7e-05,0.0,0.01394]
[1779040202818,52.12,77989.64,0.0,7e-05,0.0,0.01385]
[1779040207854,52.12,77990.98,0.0,7e-05,0.0,0.01388]
[1779040212888,52.12,77995.27,0.0,7e-05,0.0,0.01397]
[1779040218931,52.12,77997.18,0.0,7e-05,0.0,0.01401]
[1779040223966,52.12,77997.63,0.0,7e-05,0.0,0.01401]
[1779040229001,52.12,77994.41,0.0,7e-05,0.0,0.01395]
[1779040234036,52.12,77994.73,0.0,7e-05,0.0,0.01391]
[1779040240272,52.12,77996.52,0.0,7e-05,0.0,0.01394]
[1779040246120,52.12,77996.64,0.0,7e-05,0.0,0.01395]
[1779040252165,52.12,77997.72,0.0,7e-05,0.0,0.01397]
[1779040259211,52.12,77998.33,0.0,7e-05,0.0,0.01398]
[1779040265253,52.12,77998.12,0.0,7e-05,0.0,0.01398]
[1779040270485,52.12,77997.49,0.0,7e-05,0.0,0.01396]
[1779040277338,52.12,77998.72,0.0,7e-05,0.0,0.01399]
[1779040283380,52.12,77989.59,0.0,7e-05,0.0,0.01381]
[1779040288416,52.12,77987.98,0.0,7e-05,0.0,0.01377]
[1779040293451,52.12,77986.81,0.0,7e-05,0.0,0.0137]
[1779040298485,52.12,77985.66,0.0,7e-05,0.0,0.01368]
[1779040303522,52.12,77984.55,0.0,7e-05,0.0,0.01366]
[1779040308556,52.12,77983.61,0.0,7e-05,0.0,0.01364]
[1779040313591,52.12,77983.04,0.0,7e-05,0.0,0.01363]
[1779040319634,52.12,77982.74,0.0,7e-05,0.0,0.01362]
[1779040324669,52.12,77982.35,0.0,7e-05,0.0,0.01362]
[1779040330909,52.12,77982.06,0.0,7e-05,0.0,0.01361]
[1779040337760,52.12,77982.12,0.0,7e-05,0.0,0.01361]
[1779040342795,52.12,77981.88,0.0,7e-05,0.0,0.01361]
[1779040351049,52.12,77981.65,0.0,6e-05,0.0,0.01356]
[1779040356892,52.12,77981.87,0.0,6e-05,0.0,0.01356]
[1779040361928,52.12,77981.92,0.0,6e-05,0.0,0.01356]
[1779040368976,52.12,77981.85,0.0,6e-05,0.0,0.01356]
[1779040375022,52.12,77981.95,0.0,6e-05,0.0,0.01356]
[1779040380054,52.12,77982.82,0.0,7e-05,0.0,0.01358]
[1779040386095,52.12,77982.7,0.0,6e-05,0.0,0.01358]
[1779040391329,52.12,77982.46,0.0,6e-05,0.0,0.01357]
[1779040397172,52.12,77982.44,0.0,6e-05,0.0,0.01357]
[1779040402207,52.12,77970.28,0.0,6e-05,0.0,0.01334]
[1779040407241,52.12,77980.65,0.0,6e-05,0.0,0.01354]
[1779040412277,52.12,77982.23,0.0,6e-05,0.0,0.01352]
[1779040417312,52.12,77983.64,0.0,6e-05,0.0,0.01355]
[1779040422348,52.12,77983.36,0.0,6e-05,0.0,0.01354]
[1779040427383,52.12,77980.48,0.0,6e-05,0.0,0.01349]
[1779040432418,52.12,77979.24,0.0,6e-05,0.0,0.01346]
[1779040437452,52.12,77979.1,0.0,6e-05,0.0,0.01346]
[1779040442488,52.12,77979.45,0.0,6e-05,0.0,0.01347]
[1779040447521,52.12,77980.15,0.0,6e-05,0.0,0.01348]
[1779040452559,52.12,77976.65,0.0,6e-05,0.0,0.01341]
[1779040457593,52.12,77978.43,0.0,6e-05,0.0,0.01345]
[1779040462628,52.12,77977.99,0.0,6e-05,0.0,0.01344]
[1779040470684,52.12,77978.3,0.0,6e-05,0.0,0.01344]
[1779040475719,52.12,77977.79,0.0,6e-05,0.0,0.01339]
[1779040480755,52.12,77978.49,0.0,6e-05,0.0,0.0134]
[1779040485789,52.12,77979.99,0.0,6e-05,0.0,0.01343]
[1779040490825,52.12,77979.1,0.0,6e-05,0.0,0.01341]
[1779040497874,52.12,77980.79,0.0,6e-05,0.0,0.01345]
[1779040502908,52.12,77980.98,0.0,6e-05,0.0,0.01345]
[1779040507950,52.12,77981.65,0.0,6e-05,0.0,0.01346]
[1779040509957,52.12,78005.37,0.0,7e-05,0.0,0.01393]
[1779040514992,52.12,78009.17,0.0,7e-05,0.0,0.01401]
[1779040520027,52.12,78011.36,0.0,7e-05,0.0,0.01405]
[1779040525064,52.12,78007.71,0.0,7e-05,0.0,0.01398]
[1779040530102,52.12,78010.32,0.0,7e-05,0.0,0.01403]
[1779040535136,52.12,78011.63,0.0,7e-05,0.0,0.01401]
[1779040540168,52.12,78014.84,0.0,7e-05,0.0,0.01407]
[1779040545202,52.12,78017.67,0.0,7e-05,0.0,0.01413]
[1779040550239,52.12,78017.96,0.0,7e-05,0.0,0.01414]
[1779040555273,52.12,78018.04,0.0,7e-05,0.0,0.01414]
[1779040560308,52.12,78020.92,0.0,7e-05,0.0,0.0142]
[1779040565343,52.12,78023.98,0.0,7e-05,0.0,0.01426]
[1779040570378,52.12,78026.79,0.0,7e-05,0.0,0.01432]
[1779040575418,52.12,78026.34,0.0,7e-05,0.0,0.01431]
[1779040580449,52.12,78033.06,0.0,7e-05,0.0,0.01445]
[1779040585483,52.12,78029.54,0.0,7e-05,0.0,0.01437]
[1779040590518,52.12,78028.66,0.0,7e-05,0.0,0.01435]
[1779040598574,52.12,78028.4,0.0,7e-05,0.0,0.0143]
[1779040610659,52.12,78028.69,0.0,7e-05,0.0,0.01431]
[1779040615694,52.12,78029.14,0.0,7e-05,0.0,0.01432]
[1779040620728,52.12,78028.98,0.0,7e-05,0.0,0.01431]
[1779040625763,52.12,78017.38,0.0,7e-05,0.0,0.01408]
[1779040631806,52.12,78015.76,0.0,7e-05,0.0,0.01404]
[1779040639863,52.12,78014.23,0.0,7e-05,0.0,0.01401]
[1779040644896,52.12,78012.8,0.0,7e-05,0.0,0.01398]
[1779040649931,52.12,78008.27,0.0,7e-05,0.0,0.01389]
[1779040654966,52.12,78008.06,0.0,7e-05,0.0,0.01384]
[1779040660001,52.12,78008.53,0.0,7e-05,0.0,0.01385]
[1779040665037,52.12,78006.36,0.0,7e-05,0.0,0.01381]
[1779040670071,52.12,78006.74,0.0,7e-05,0.0,0.01381]
[1779040675106,52.12,78006.79,0.0,7e-05,0.0,0.01382]
[1779040680142,52.12,78008.02,0.0,7e-05,0.0,0.01384]
[1779040685176,52.12,78007.8,0.0,7e-05,0.0,0.01384]
[1779040690211,52.12,78004.89,0.0,7e-05,0.0,0.01378]
[1779040695246,52.12,78005.69,0.0,7e-05,0.0,0.01379]
[1779040700281,52.12,78005.91,0.0,7e-05,0.0,0.0138]
[1779040708337,52.12,78006.11,0.0,7e-05,0.0,0.0138]
[1779040713372,52.12,78006.35,0.0,7e-05,0.0,0.01376]
[1779040720424,52.12,78006.13,0.0,7e-05,0.0,0.01375]
[1779040725460,52.12,78007.07,0.0,7e-05,0.0,0.01377]
[1779040730493,52.12,78007.44,0.0,7e-05,0.0,0.01378]
[1779040735528,52.12,78007.56,0.0,7e-05,0.0,0.01378]
[1779040740563,52.12,78006.44,0.0,7e-05,0.0,0.01376]
[1779040745598,52.12,78007.53,0.0,7e-05,0.0,0.01378]
[1779040751640,52.12,78007.62,0.0,7e-05,0.0,0.01378]
[1779040756676,52.12,78024.55,0.0,7e-05,0.0,0.01412]
[1779040761710,52.12,78026.91,0.0,7e-05,0.0,0.01417]
[1779040767752,52.12,78027.8,0.0,7e-05,0.0,0.01419]
[1779040774060,52.12,78029.4,0.0,7e-05,0.0,0.01417]
[1779040779836,52.12,78028.84,0.0,7e-05,0.0,0.01416]
[1779040786887,52.12,78026.92,0.0,7e-05,0.0,0.01412]
[1779040791920,52.12,78026.77,0.0,7e-05,0.0,0.01412]
[1779040796955,52.12,78027.86,0.0,7e-05,0.0,0.01414]
[1779040801990,52.12,78028.4,0.0,7e-05,0.0,0.01415]
[1779040807026,52.12,78025.14,0.0,7e-05,0.0,0.01409]
[1779040812060,52.12,78025.91,0.0,7e-05,0.0,0.0141]
[1779040819111,52.12,78025.92,0.0,7e-05,0.0,0.0141]
[1779040824412,52.12,78025.46,0.0,7e-05,0.0,0.01409]
[1779040830187,52.12,78023.97,0.0,7e-05,0.0,0.01406]
[1779040835222,52.12,78017.23,0.0,7e-05,0.0,0.01388]
[1779040841266,52.12,78015.36,0.0,7e-05,0.0,0.01384]
[1779040846300,52.12,78013.94,0.0,7e-05,0.0,0.01381]
[1779040851336,52.12,78012.08,0.0,7e-05,0.0,0.01378]
[1779040856373,52.12,78011.08,0.0,7e-05,0.0,0.01376]
[1779040861412,52.12,78019.43,0.0,7e-05,0.0,0.01392]
[1779040866441,52.12,78021.27,0.0,7e-05,0.0,0.01396]
[1779040871476,52.12,78020.41,0.0,7e-05,0.0,0.01394]
[1779040876511,52.12,78023.71,0.0,7e-05,0.0,0.01401]
[1779040882553,52.12,78027.11,0.0,7e-05,0.0,0.01408]
[1779040887589,52.12,78028.16,0.0,7e-05,0.0,0.0141]
[1779040894902,52.12,78029.6,0.0,7e-05,0.0,0.01408]
[1779040902694,52.12,78036.05,0.0,7e-05,0.0,0.01421]
[1779040907729,52.12,78038.84,0.0,7e-05,0.0,0.01427]
[1779040912764,52.12,78041.65,0.0,7e-05,0.0,0.01433]
[1779040919813,52.12,78044.11,0.0,7e-05,0.0,0.01438]
[1779040925111,52.12,78050.39,0.0,7e-05,0.0,0.01451]
[1779040931897,52.12,78058.42,0.0,7e-05,0.0,0.01468]
[1779040936933,52.12,78063.56,0.0,7e-05,0.0,0.01478]
[1779040941967,52.12,78063.51,0.0,7e-05,0.0,0.01478]
[1779040947002,52.12,78064.26,0.0,7e-05,0.0,0.0148]
[1779040952037,52.12,78064.92,0.0,7e-05,0.0,0.01476]
[1779040957072,52.12,78066.67,0.0,7e-05,0.0,0.0148]
[1779040962107,52.12,78075.08,0.0,7e-05,0.0,0.01498]
[1779040967144,52.12,78073.0,0.0,7e-05,0.0,0.01493]
[1779040972177,52.12,78083.35,0.0,7e-05,0.0,0.01516]
[1779040978219,52.12,78086.21,0.0,7e-05,0.0,0.01522]
[1779040983254,52.12,78085.96,0.0,7e-05,0.0,0.01521]
[1779040988289,52.12,78087.12,0.0,7e-05,0.0,0.01524]
[1779040993327,52.12,78085.5,0.0,7e-05,0.0,0.0152]
[1779040998361,52.12,78090.79,0.0,7e-05,0.0,0.01532]
[1779041003400,52.12,78091.98,0.0,7e-05,0.0,0.01535]
[1779041008436,52.12,78092.35,0.0,7e-05,0.0,0.01535]
[1779041013469,52.12,78092.96,0.0,7e-05,0.0,0.01531]
[1779041019513,52.12,78095.86,0.0,7e-05,0.0,0.01538]
[1779041024551,52.12,78094.63,0.0,7e-05,0.0,0.01535]
[1779041029586,52.12,78097.93,0.0,7e-05,0.0,0.01542]
[1779041034620,52.12,78114.18,0.0,8e-05,0.0,0.01579]
[1779041039656,52.12,78116.54,0.0,8e-05,0.0,0.01584]
[1779041044691,52.12,78115.6,0.0,8e-05,0.0,0.01582]
[1779041049728,52.12,78115.03,0.0,8e-05,0.0,0.0158]
[1779041053755,52.12,78133.77,0.0,8e-05,0.0,0.01623]
[1779041058789,52.12,78140.39,0.0,8e-05,0.0,0.01639]
[1779041063825,52.12,78149.45,0.0,8e-05,0.0,0.0166]
[1779041067852,52.12,78174.49,0.0,8e-05,0.0,0.0172]
[1779041072898,52.12,78180.31,0.0,8e-05,0.0,0.01728]
[1779041074902,52.12,78138.83,0.0,8e-05,0.0,0.01629]
[1779041079936,52.12,78134.22,0.0,8e-05,0.0,0.01619]
[1779041084971,52.12,78133.78,0.0,8e-05,0.0,0.01618]
[1779041089007,52.12,78119.56,0.0,8e-05,0.0,0.01585]
[1779041094035,52.12,78116.27,0.0,8e-05,0.0,0.01578]
[1779041099072,52.12,78117.61,0.0,8e-05,0.0,0.01581]
[1779041104109,52.12,78116.97,0.0,8e-05,0.0,0.01579]
[1779041109144,52.12,78115.98,0.0,8e-05,0.0,0.01577]
[1779041114180,52.12,78114.86,0.0,8e-05,0.0,0.01575]
[1779041119214,52.12,78114.25,0.0,8e-05,0.0,0.01573]
[1779041124249,52.12,78113.54,0.0,8e-05,0.0,0.01572]
[1779041129284,52.12,78122.75,0.0,8e-05,0.0,0.01593]
[1779041134319,52.12,78125.03,0.0,8e-05,0.0,0.01592]
[1779041139355,52.12,78129.77,0.0,8e-05,0.0,0.01603]
[1779041144392,52.12,78136.23,0.0,8e-05,0.0,0.01618]
[1779041148417,52.12,78151.0,0.0,8e-05,0.0,0.01652]
[1779041153452,52.12,78154.95,0.0,8e-05,0.0,0.01662]
[1779041159496,52.12,78155.34,0.0,8e-05,0.0,0.01663]
[1779041164535,52.12,78155.9,0.0,8e-05,0.0,0.01664]
[1779041169565,52.12,78143.18,0.0,8e-05,0.0,0.01634]
[1779041174600,52.12,78139.27,0.0,8e-05,0.0,0.01625]
[1779041179635,52.12,78132.57,0.0,8e-05,0.0,0.0161]
[1779041184671,52.12,78133.76,0.0,8e-05,0.0,0.01612]
[1779041189705,52.12,78137.33,0.0,8e-05,0.0,0.0162]
[1779041194740,52.12,78135.69,0.0,8e-05,0.0,0.01611]
[1779041199781,52.12,78138.11,0.0,8e-05,0.0,0.01617]
[1779041204814,52.12,78138.34,0.0,8e-05,0.0,0.01617]
[1779041209849,52.12,78137.7,0.0,8e-05,0.0,0.01616]
[1779041216898,52.12,78137.17,0.0,8e-05,0.0,0.01615]
[1779041221933,52.12,78134.59,0.0,8e-05,0.0,0.01609]
[1779041226968,52.12,78135.06,0.0,8e-05,0.0,0.0161]
[1779041232003,52.12,78134.92,0.0,8e-05,0.0,0.01609]
[1779041237039,52.12,78135.55,0.0,8e-05,0.0,0.01611]
[1779041242074,52.12,78128.0,0.0,8e-05,0.0,0.01594]
[1779041247377,52.12,78126.0,0.0,8e-05,0.0,0.01589]
[1779041253150,52.12,78124.31,0.0,8e-05,0.0,0.0158]
[1779041258186,52.12,78126.85,0.0,8e-05,0.0,0.01586]
[1779041264227,52.12,78128.69,0.0,8e-05,0.0,0.0159]
[1779041269262,52.12,78129.38,0.0,8e-05,0.0,0.01591]
[1779041275305,52.12,78130.82,0.0,8e-05,0.0,0.01595]
[1779041282355,52.12,78131.89,0.0,8e-05,0.0,0.01597]
[1779041287659,52.12,78132.78,0.0,8e-05,0.0,0.01599]
[1779041294437,52.12,78133.77,0.0,8e-05,0.0,0.01601]
[1779041302494,52.12,78134.03,0.0,8e-05,0.0,0.01602]
[1779041307798,52.12,78134.21,0.0,8e-05,0.0,0.01602]
[1779041312564,52.12,78123.21,0.0,8e-05,0.0,0.01572]
[1779041314581,52.12,78107.45,0.0,7e-05,0.0,0.01537]
[1779041319613,52.12,78114.42,0.0,8e-05,0.0,0.01552]
[1779041324648,52.12,78107.43,0.0,7e-05,0.0,0.01537]
[1779041329685,52.12,78097.07,0.0,7e-05,0.0,0.01514]
[1779041334723,52.12,78095.63,0.0,7e-05,0.0,0.01511]
[1779041339754,52.12,78100.27,0.0,7e-05,0.0,0.01521]
[1779041344789,52.12,78099.69,0.0,7e-05,0.0,0.0152]
[1779041349824,52.12,78099.91,0.0,7e-05,0.0,0.01521]
[1779041354860,52.12,78099.57,0.0,7e-05,0.0,0.0152]
[1779041359897,52.12,78094.3,0.0,7e-05,0.0,0.01508]
[1779041367955,52.12,78088.06,0.0,7e-05,0.0,0.01495]
[1779041372992,52.12,78085.38,0.0,7e-05,0.0,0.01484]
[1779041378026,52.12,78075.45,0.0,7e-05,0.0,0.01463]
[1779041384068,52.12,78078.42,0.0,7e-05,0.0,0.01469]
[1779041389105,52.12,78076.29,0.0,7e-05,0.0,0.01465]
[1779041394138,52.12,78075.25,0.0,7e-05,0.0,0.01463]
[1779041400180,52.12,78076.71,0.0,7e-05,0.0,0.01466]
[1779041405216,52.12,78078.95,0.0,7e-05,0.0,0.0147]
[1779041412265,52.12,78080.64,0.0,7e-05,0.0,0.01474]
[1779041418575,52.12,78081.83,0.0,7e-05,0.0,0.01477]
[1779041424350,52.12,78083.55,0.0,7e-05,0.0,0.0148]
[1779041428645,52.12,78098.11,0.0,7e-05,0.0,0.01511]
[1779041434420,52.12,78096.38,0.0,7e-05,0.0,0.01503]
[1779041439453,52.12,78094.48,0.0,7e-05,0.0,0.01498]
[1779041444492,52.12,78095.88,0.0,7e-05,0.0,0.01501]
[1779041449527,52.12,78096.14,0.0,7e-05,0.0,0.01502]
[1779041454563,52.12,78089.93,0.0,7e-05,0.0,0.01489]
[1779041459604,52.12,78090.09,0.0,7e-05,0.0,0.01489]
[1779041464634,52.12,78098.2,0.0,7e-05,0.0,0.01506]
[1779041469668,52.12,78100.79,0.0,7e-05,0.0,0.01512]
[1779041474704,52.12,78102.25,0.0,7e-05,0.0,0.01515]
[1779041479739,52.12,78103.27,0.0,7e-05,0.0,0.01517]
[1779041484775,52.12,78105.97,0.0,7e-05,0.0,0.01523]
[1779041489810,52.12,78106.31,0.0,7e-05,0.0,0.01524]
[1779041494845,52.12,78099.57,0.0,7e-05,0.0,0.01504]
[1779041499137,52.12,78083.37,0.0,7e-05,0.0,0.0147]
[1779041507937,52.12,78076.87,0.0,7e-05,0.0,0.01456]
[1779041512972,52.12,78074.98,0.0,7e-05,0.0,0.01452]
[1779041518009,52.12,78073.1,0.0,7e-05,0.0,0.01448]
[1779041523044,52.12,78071.12,0.0,7e-05,0.0,0.01444]
[1779041529346,52.12,78066.63,0.0,7e-05,0.0,0.01435]
[1779041535127,52.12,78077.02,0.0,7e-05,0.0,0.01456]
[1779041540163,52.12,78083.09,0.0,7e-05,0.0,0.01469]
[1779041545198,52.12,78085.01,0.0,7e-05,0.0,0.01473]
[1779041550232,52.12,78086.26,0.0,7e-05,0.0,0.01476]
[1779041555268,52.12,78087.01,0.0,7e-05,0.0,0.01472]
[1779041560302,52.12,78089.33,0.0,7e-05,0.0,0.01477]
[1779041565337,52.12,78089.96,0.0,7e-05,0.0,0.01479]
[1779041570374,52.12,78090.83,0.0,7e-05,0.0,0.0148]
[1779041575407,52.12,78091.82,0.0,7e-05,0.0,0.01483]
[1779041580444,52.12,78091.45,0.0,7e-05,0.0,0.01482]
[1779041585477,52.12,78092.04,0.0,7e-05,0.0,0.01483]
[1779041590512,52.12,78092.79,0.0,7e-05,0.0,0.01485]
[1779041595548,52.12,78093.22,0.0,7e-05,0.0,0.01486]
[1779041600583,52.12,78093.63,0.0,7e-05,0.0,0.01486]
[1779041605618,52.12,78093.29,0.0,7e-05,0.0,0.01486]
[1779041610653,52.12,78092.99,0.0,7e-05,0.0,0.01485]
[1779041615689,52.12,78093.89,0.0,7e-05,0.0,0.01482]
[1779041622737,52.12,78103.19,0.0,7e-05,0.0,0.01502]
[1779041630050,52.12,78104.97,0.0,7e-05,0.0,0.01506]
[1779041635835,52.12,78106.84,0.0,7e-05,0.0,0.0151]
[1779041643895,52.12,78107.0,0.0,7e-05,0.0,0.0151]
[1779041650190,52.12,78108.65,0.0,7e-05,0.0,0.01514]
[1779041656986,52.12,78108.75,0.0,7e-05,0.0,0.01514]
[1779041663029,52.12,78098.94,0.0,7e-05,0.0,0.01493]
[1779041668067,52.12,78098.88,0.0,7e-05,0.0,0.01492]
[1779041673099,52.12,78101.4,0.0,7e-05,0.0,0.01493]
[1779041679142,52.12,78102.18,0.0,7e-05,0.0,0.01494]
[1779041684177,52.12,78109.6,0.0,7e-05,0.0,0.0151]
[1779041689212,52.12,78101.01,0.0,7e-05,0.0,0.01492]
[1779041694249,52.12,78097.15,0.0,7e-05,0.0,0.01484]
[1779041699283,52.12,78088.51,0.0,7e-05,0.0,0.01465]
[1779041704320,52.12,78079.95,0.0,7e-05,0.0,0.01447]
[1779041709354,52.12,78075.57,0.0,7e-05,0.0,0.01438]
[1779041714390,52.12,78077.74,0.0,7e-05,0.0,0.01443]
[1779041720435,52.12,78077.0,0.0,7e-05,0.0,0.01441]
[1779041727483,52.12,78075.15,0.0,7e-05,0.0,0.01437]
[1779041733525,52.12,78072.85,0.0,7e-05,0.0,0.01428]
[1779041738560,52.12,78071.95,0.0,7e-05,0.0,0.01426]
[1779041743595,52.12,78071.05,0.0,7e-05,0.0,0.01424]
[1779041749637,52.12,78070.1,0.0,7e-05,0.0,0.01422]
[1779041756686,52.12,78069.73,0.0,7e-05,0.0,0.01421]
[1779041761727,52.12,78068.81,0.0,7e-05,0.0,0.0142]
[1779041766756,52.12,78068.58,0.0,7e-05,0.0,0.01419]
[1779041771792,52.12,78068.03,0.0,7e-05,0.0,0.01418]
[1779041776827,52.12,78067.9,0.0,7e-05,0.0,0.01418]
[1779041781863,52.12,78067.37,0.0,7e-05,0.0,0.01417]
[1779041786897,52.12,78067.48,0.0,7e-05,0.0,0.01417]
[1779041793946,52.12,78067.16,0.0,7e-05,0.0,0.01411]
[1779041798982,52.12,78067.26,0.0,7e-05,0.0,0.01411]
[1779041804018,52.12,78066.94,0.0,7e-05,0.0,0.01411]
[1779041809053,52.12,78066.94,0.0,7e-05,0.0,0.01411]
[1779041814088,52.12,78066.74,0.0,7e-05,0.0,0.0141]
[1779041821400,52.12,78072.65,0.0,7e-05,0.0,0.01422]
[1779041827180,52.12,78074.12,0.0,7e-05,0.0,0.01425]
[1779041832214,52.12,78073.63,0.0,7e-05,0.0,0.01424]
[1779041837250,52.12,78071.99,0.0,7e-05,0.0,0.01421]
[1779041842284,52.12,78069.53,0.0,7e-05,0.0,0.01416]
[1779041849334,52.12,78070.75,0.0,7e-05,0.0,0.01419]
[1779041854372,52.12,78071.92,0.0,7e-05,0.0,0.01416]
[1779041859403,52.12,78072.83,0.0,7e-05,0.0,0.01418]
[1779041864438,52.12,78073.3,0.0,7e-05,0.0,0.01419]
[1779041869475,52.12,78069.75,0.0,7e-05,0.0,0.01412]
[1779041874511,52.12,78066.23,0.0,7e-05,0.0,0.01404]
[1779041879545,52.12,78066.13,0.0,7e-05,0.0,0.01404]
[1779041886596,52.12,78064.26,0.0,7e-05,0.0,0.014]
[1779041889615,52.12,78048.56,0.0,7e-05,0.0,0.01369]
[1779041894650,52.12,78041.37,0.0,7e-05,0.0,0.01355]
[1779041899686,52.12,78036.72,0.0,6e-05,0.0,0.01346]
[1779041904722,52.12,78027.39,0.0,6e-05,0.0,0.01328]
[1779041909756,52.12,78026.85,0.0,6e-05,0.0,0.01327]
[1779041916804,52.12,78025.17,0.0,6e-05,0.0,0.01319]
[1779041922159,52.12,78031.02,0.0,6e-05,0.0,0.0133]
[1779041927881,52.12,78030.95,0.0,6e-05,0.0,0.0133]
[1779041932916,52.12,78028.16,0.0,6e-05,0.0,0.01325]
[1779041937951,52.12,78027.23,0.0,6e-05,0.0,0.01323]
[1779041942990,52.12,78024.25,0.0,6e-05,0.0,0.01317]
[1779041948026,52.12,78019.03,0.0,6e-05,0.0,0.01307]
[1779041951050,52.12,78004.0,0.0,6e-05,0.0,0.01279]
[1779041956085,52.12,78011.43,0.0,6e-05,0.0,0.01293]
[1779041961120,52.12,78002.85,0.0,6e-05,0.0,0.01277]
[1779041966155,52.12,77997.97,0.0,6e-05,0.0,0.01268]
[1779041971190,52.12,77990.88,0.0,6e-05,0.0,0.0125]
[1779041976225,52.12,77989.87,0.0,6e-05,0.0,0.01249]
[1779041981260,52.12,77986.36,0.0,6e-05,0.0,0.01242]
[1779041986295,52.12,77987.09,0.0,6e-05,0.0,0.01244]
[1779041991331,52.12,77986.89,0.0,6e-05,0.0,0.01243]
[1779041996370,52.12,77988.94,0.0,6e-05,0.0,0.01247]
[1779042001400,52.12,77988.61,0.0,6e-05,0.0,0.01246]
[1779042006436,52.12,77988.67,0.0,6e-05,0.0,0.01246]
[1779042012792,52.12,77989.5,0.0,6e-05,0.0,0.01248]
[1779042018520,52.12,77988.06,0.0,6e-05,0.0,0.01245]
[1779042023558,52.12,77985.12,0.0,6e-05,0.0,0.0124]
[1779042028593,52.12,77977.14,0.0,6e-05,0.0,0.01226]
[1779042031623,52.12,77965.95,0.0,6e-05,0.0,0.01202]
[1779042037659,52.12,77966.43,0.0,6e-05,0.0,0.01202]
[1779042043003,52.12,77966.04,0.0,6e-05,0.0,0.01202]
[1779042048735,52.12,77973.81,0.0,6e-05,0.0,0.01215]
[1779042053769,52.12,77988.32,0.0,6e-05,0.0,0.01241]
[1779042058804,52.12,77977.87,0.0,6e-05,0.0,0.01223]
[1779042063839,52.12,77981.91,0.0,6e-05,0.0,0.0123]
[1779042069881,52.12,77979.48,0.0,6e-05,0.0,0.01225]
[1779042074916,52.12,77974.28,0.0,6e-05,0.0,0.01216]
[1779042079951,52.12,77975.92,0.0,6e-05,0.0,0.01219]
[1779042084985,52.12,77977.58,0.0,6e-05,0.0,0.01222]
[1779042093042,52.12,77978.8,0.0,6e-05,0.0,0.0122]
[1779042098077,52.12,77981.0,0.0,6e-05,0.0,0.01224]
[1779042103425,52.12,77981.84,0.0,6e-05,0.0,0.01225]
[1779042109155,52.12,77972.9,0.0,6e-05,0.0,0.01209]
[1779042114191,52.12,77969.63,0.0,6e-05,0.0,0.01204]
[1779042119225,52.12,77956.67,0.0,6e-05,0.0,0.01181]
[1779042124261,52.12,77951.42,0.0,6e-05,0.0,0.01172]
[1779042129295,52.12,77946.77,0.0,6e-05,0.0,0.01164]
[1779042135338,52.12,77944.15,0.0,6e-05,0.0,0.0116]
[1779042140372,52.12,77941.59,0.0,6e-05,0.0,0.01155]
[1779042145407,52.12,77957.96,0.0,6e-05,0.0,0.01183]
[1779042150442,52.12,77969.76,0.0,6e-05,0.0,0.01204]
[1779042156484,52.12,77971.51,0.0,6e-05,0.0,0.01203]
[1779042162526,52.12,77970.06,0.0,6e-05,0.0,0.012]
[1779042167564,52.12,77968.56,0.0,6e-05,0.0,0.01198]
[1779042172597,52.12,77966.64,0.0,6e-05,0.0,0.01194]
[1779042177631,52.12,77965.99,0.0,6e-05,0.0,0.01193]
[1779042182666,52.12,77965.82,0.0,6e-05,0.0,0.01193]
[1779042187701,52.12,77965.25,0.0,6e-05,0.0,0.01192]
[1779042192735,52.12,77965.33,0.0,6e-05,0.0,0.01192]
[1779042197772,52.12,77964.57,0.0,6e-05,0.0,0.01191]
[1779042204126,52.12,77964.66,0.0,6e-05,0.0,0.01191]
[1779042210864,52.12,77964.02,0.0,6e-05,0.0,0.0119]
[1779042215900,52.12,77963.46,0.0,6e-05,0.0,0.01184]
[1779042220934,52.12,77963.44,0.0,6e-05,0.0,0.01184]
[1779042225969,52.12,77965.43,0.0,6e-05,0.0,0.01188]
[1779042231004,52.12,77965.3,0.0,6e-05,0.0,0.01188]
[1779042236039,52.12,77964.47,0.0,6e-05,0.0,0.01186]
[1779042241074,52.12,77964.29,0.0,6e-05,0.0,0.01186]
[1779042246109,52.12,77978.8,0.0,6e-05,0.0,0.01211]
[1779042252151,52.12,77981.23,0.0,6e-05,0.0,0.01216]
[1779042257186,52.12,77986.14,0.0,6e-05,0.0,0.01224]
[1779042263228,52.12,77990.83,0.0,6e-05,0.0,0.01233]
[1779042269270,52.12,77993.53,0.0,6e-05,0.0,0.01238]
[1779042274618,52.12,77996.51,0.0,6e-05,0.0,0.01239]
[1779042281354,52.12,77997.66,0.0,6e-05,0.0,0.01241]
[1779042286389,52.12,77999.73,0.0,6e-05,0.0,0.01244]
[1779042291424,52.12,78001.17,0.0,6e-05,0.0,0.01247]
[1779042296459,52.12,78001.9,0.0,6e-05,0.0,0.01248]
[1779042301494,52.12,78002.55,0.0,6e-05,0.0,0.0125]
[1779042306533,52.12,78003.67,0.0,6e-05,0.0,0.01252]
[1779042311567,52.12,78004.45,0.0,6e-05,0.0,0.01253]
[1779042316602,52.12,78003.92,0.0,6e-05,0.0,0.01252]
[1779042321641,52.12,78004.68,0.0,6e-05,0.0,0.01253]
[1779042326676,52.12,78004.46,0.0,6e-05,0.0,0.01253]
[1779042331711,52.12,78005.33,0.0,6e-05,0.0,0.0125]
[1779042336745,52.12,78004.63,0.0,6e-05,0.0,0.01249]
[1779042341781,52.12,78004.47,0.0,6e-05,0.0,0.01249]
[1779042347823,52.12,78004.45,0.0,6e-05,0.0,0.01249]
[1779042352859,52.12,78017.27,0.0,6e-05,0.0,0.01272]
[1779042357893,52.12,78027.8,0.0,6e-05,0.0,0.01292]
[1779042362928,52.12,78037.78,0.0,6e-05,0.0,0.01311]
[1779042367963,52.12,78046.27,0.0,6e-05,0.0,0.01327]
[1779042372998,52.12,78046.4,0.0,6e-05,0.0,0.01327]
[1779042378033,52.12,78044.1,0.0,6e-05,0.0,0.01323]
[1779042383068,52.12,78045.11,0.0,6e-05,0.0,0.01325]
[1779042388104,52.12,78044.13,0.0,6e-05,0.0,0.01323]
[1779042393141,52.12,78042.64,0.0,6e-05,0.0,0.01315]
[1779042398177,52.12,78045.64,0.0,6e-05,0.0,0.01321]
[1779042403213,52.12,78045.6,0.0,6e-05,0.0,0.01321]
[1779042408247,52.12,78044.1,0.0,6e-05,0.0,0.01318]
[1779042415296,52.12,78043.53,0.0,6e-05,0.0,0.01317]
[1779042422347,52.12,78041.48,0.0,6e-05,0.0,0.01313]
[1779042427381,52.12,78041.41,0.0,6e-05,0.0,0.01313]
[1779042432415,52.12,78038.15,0.0,6e-05,0.0,0.01307]
[1779042438457,52.12,78038.13,0.0,6e-05,0.0,0.01307]
[1779042443492,52.12,78037.95,0.0,6e-05,0.0,0.01306]
[1779042448527,52.12,78042.57,0.0,6e-05,0.0,0.01315]
[1779042453563,52.12,78044.0,0.0,6e-05,0.0,0.01313]
[1779042458597,52.12,78050.44,0.0,6e-05,0.0,0.01326]
[1779042463632,52.12,78055.19,0.0,6e-05,0.0,0.01335]
[1779042476032,52.12,78052.24,0.0,6e-05,0.0,0.01329]
[1779042481762,52.12,78051.09,0.0,6e-05,0.0,0.01327]
[1779042487802,52.12,78045.33,0.0,6e-05,0.0,0.01316]
[1779042492838,52.12,78054.95,0.0,6e-05,0.0,0.01334]
[1779042497873,52.12,78056.39,0.0,6e-05,0.0,0.01337]
[1779042502909,52.12,78057.74,0.0,6e-05,0.0,0.0134]
[1779042507943,52.12,78058.72,0.0,6e-05,0.0,0.01342]
[1779042512978,52.12,78058.56,0.0,6e-05,0.0,0.01337]
[1779042518013,52.12,78064.19,0.0,6e-05,0.0,0.01348]
[1779042523049,52.12,78070.15,0.0,7e-05,0.0,0.01359]
[1779042528089,52.12,78067.71,0.0,7e-05,0.0,0.01355]
[1779042533122,52.12,78067.97,0.0,7e-05,0.0,0.01355]
[1779042538156,52.12,78063.99,0.0,6e-05,0.0,0.01347]
[1779042543190,52.12,78061.11,0.0,6e-05,0.0,0.01342]
[1779042548225,52.12,78062.78,0.0,6e-05,0.0,0.01345]
[1779042553260,52.12,78061.43,0.0,6e-05,0.0,0.01342]
[1779042558295,52.12,78064.38,0.0,6e-05,0.0,0.01348]
[1779042563330,52.12,78068.55,0.0,7e-05,0.0,0.01356]
[1779042569373,52.12,78070.0,0.0,7e-05,0.0,0.01359]
[1779042574407,52.12,78075.38,0.0,7e-05,0.0,0.01365]
[1779042579442,52.12,78077.14,0.0,7e-05,0.0,0.01368]
[1779042584477,52.12,78078.7,0.0,7e-05,0.0,0.01371]
[1779042589512,52.12,78076.39,0.0,7e-05,0.0,0.01367]
[1779042594547,52.12,78076.62,0.0,7e-05,0.0,0.01367]
[1779042599583,52.12,78078.21,0.0,7e-05,0.0,0.01371]
[1779042604617,52.12,78078.4,0.0,7e-05,0.0,0.01371]
[1779042609656,52.12,78080.71,0.0,7e-05,0.0,0.01375]
[1779042614690,52.12,78081.34,0.0,7e-05,0.0,0.01377]
[1779042619726,52.12,78081.79,0.0,7e-05,0.0,0.01378]
[1779042624762,52.12,78084.56,0.0,7e-05,0.0,0.01383]
[1779042629796,52.12,78084.79,0.0,7e-05,0.0,0.01384]
[1779042634831,52.12,78089.58,0.0,7e-05,0.0,0.01388]
[1779042639866,52.12,78087.59,0.0,7e-05,0.0,0.01384]
[1779042645909,52.12,78083.99,0.0,7e-05,0.0,0.01377]
[1779042649938,52.12,78061.59,0.0,6e-05,0.0,0.01333]
[1779042654973,52.12,78060.9,0.0,6e-05,0.0,0.01332]
[1779042660017,52.12,78058.39,0.0,6e-05,0.0,0.01327]
[1779042665046,52.12,78057.42,0.0,6e-05,0.0,0.01325]
[1779042670081,52.12,78052.75,0.0,6e-05,0.0,0.01316]
[1779042675117,52.12,78051.11,0.0,6e-05,0.0,0.01313]
[1779042680150,52.12,78049.75,0.0,6e-05,0.0,0.0131]
[1779042686192,52.12,78049.37,0.0,6e-05,0.0,0.0131]
[1779042692234,52.12,78049.9,0.0,6e-05,0.0,0.01306]
[1779042697580,52.12,78055.65,0.0,6e-05,0.0,0.01317]
[1779042703312,52.12,78061.89,0.0,6e-05,0.0,0.01329]
[1779042708346,52.12,78062.35,0.0,6e-05,0.0,0.0133]
[1779042713380,52.12,78059.23,0.0,6e-05,0.0,0.01324]
[1779042719423,52.12,78064.42,0.0,6e-05,0.0,0.01334]
[1779042724458,52.12,78060.9,0.0,6e-05,0.0,0.01327]
[1779042729493,52.12,78068.34,0.0,6e-05,0.0,0.01342]
[1779042734528,52.12,78070.03,0.0,6e-05,0.0,0.01345]
[1779042739563,52.12,78082.54,0.0,7e-05,0.0,0.0137]
[1779042744598,52.12,78084.23,0.0,7e-05,0.0,0.01373]
[1779042751647,52.12,78090.31,0.0,7e-05,0.0,0.0138]
[1779042756683,52.12,78089.79,0.0,7e-05,0.0,0.01379]
[1779042761717,52.12,78089.19,0.0,7e-05,0.0,0.01378]
[1779042766752,52.12,78089.96,0.0,7e-05,0.0,0.01379]
[1779042772794,52.12,78093.68,0.0,7e-05,0.0,0.01387]
[1779042778143,52.12,78096.04,0.0,7e-05,0.0,0.01392]
[1779042782867,52.12,78112.57,0.0,7e-05,0.0,0.01425]
[1779042788214,52.12,78098.89,0.0,7e-05,0.0,0.01397]
[1779042793945,52.12,78094.01,0.0,7e-05,0.0,0.01388]
[1779042799988,52.12,78092.25,0.0,7e-05,0.0,0.01384]
[1779042805021,52.12,78087.61,0.0,7e-05,0.0,0.01375]
[1779042811064,52.12,78086.08,0.0,7e-05,0.0,0.01367]
[1779042816098,52.12,78084.97,0.0,7e-05,0.0,0.01365]
[1779042821133,52.12,78085.42,0.0,7e-05,0.0,0.01366]
[1779042826168,52.12,78084.15,0.0,7e-05,0.0,0.01363]
[1779042831203,52.12,78083.2,0.0,7e-05,0.0,0.01361]
[1779042836238,52.12,78083.69,0.0,7e-05,0.0,0.01362]
[1779042841275,52.12,78089.28,0.0,7e-05,0.0,0.01373]
[1779042846308,52.12,78093.33,0.0,7e-05,0.0,0.01381]
[1779042853357,52.12,78094.9,0.0,7e-05,0.0,0.01385]
[1779042858704,52.12,78093.75,0.0,7e-05,0.0,0.01382]
[1779042864434,52.12,78094.32,0.0,7e-05,0.0,0.01383]
[1779042869469,52.12,78082.25,0.0,7e-05,0.0,0.01359]
[1779042874504,52.12,78079.12,0.0,7e-05,0.0,0.01348]
[1779042879539,52.12,78079.5,0.0,7e-05,0.0,0.01349]
[1779042884574,52.12,78076.92,0.0,6e-05,0.0,0.01344]
[1779042889609,52.12,78074.89,0.0,6e-05,0.0,0.0134]
[1779042894644,52.12,78068.59,0.0,6e-05,0.0,0.01328]
[1779042899679,52.12,78063.0,0.0,6e-05,0.0,0.01317]
[1779042905722,52.12,78064.0,0.0,6e-05,0.0,0.01319]
[1779042910756,52.12,78064.18,0.0,6e-05,0.0,0.0132]
[1779042915791,52.12,78064.73,0.0,6e-05,0.0,0.01321]
[1779042920829,52.12,78065.14,0.0,6e-05,0.0,0.01321]
[1779042925862,52.12,78073.89,0.0,6e-05,0.0,0.01338]
[1779042930896,52.12,78079.66,0.0,7e-05,0.0,0.0135]
[1779042935931,52.12,78084.73,0.0,7e-05,0.0,0.01355]
[1779042947008,52.12,78085.14,0.0,7e-05,0.0,0.01356]
[1779042952045,52.12,78088.94,0.0,7e-05,0.0,0.01363]
[1779042959410,52.12,78089.56,0.0,7e-05,0.0,0.01364]
[1779042965135,52.12,78085.52,0.0,7e-05,0.0,0.01356]
[1779042970171,52.12,78084.01,0.0,7e-05,0.0,0.01353]
[1779042975205,52.12,78085.38,0.0,7e-05,0.0,0.01356]
[1779042980240,52.12,78084.69,0.0,7e-05,0.0,0.01355]
[1779042989620,52.12,78083.53,0.0,7e-05,0.0,0.01352]
[1779042995345,52.12,78083.42,0.0,7e-05,0.0,0.01347]
[1779043001387,52.12,78082.01,0.0,6e-05,0.0,0.01345]
[1779043006427,52.12,78080.59,0.0,6e-05,0.0,0.01342]
[1779043013475,52.12,78080.14,0.0,6e-05,0.0,0.01341]
[1779043018511,52.12,78078.57,0.0,6e-05,0.0,0.01338]
[1779043023547,52.12,78079.13,0.0,6e-05,0.0,0.01339]
[1779043028581,52.12,78079.1,0.0,6e-05,0.0,0.01339]
[1779043036638,52.12,78079.1,0.0,6e-05,0.0,0.01339]
[1779043041677,52.12,78078.91,0.0,6e-05,0.0,0.01339]
[1779043046712,52.12,78078.65,0.0,6e-05,0.0,0.01338]
[1779043051746,52.12,78078.43,0.0,6e-05,0.0,0.01333]
[1779043056781,52.12,78078.07,0.0,6e-05,0.0,0.01332]
[1779043061816,52.12,78078.14,0.0,6e-05,0.0,0.01332]
[1779043069872,52.12,78077.54,0.0,6e-05,0.0,0.01331]
[1779043075916,52.12,78077.63,0.0,6e-05,0.0,0.01331]
[1779043080950,52.12,78077.77,0.0,6e-05,0.0,0.01332]
[1779043085985,52.12,78080.52,0.0,6e-05,0.0,0.01337]
[1779043091020,52.12,78080.48,0.0,6e-05,0.0,0.01337]
[1779043096055,52.12,78080.15,0.0,6e-05,0.0,0.01336]
[1779043101089,52.12,78079.88,0.0,6e-05,0.0,0.01336]
[1779043106125,52.12,78080.26,0.0,6e-05,0.0,0.01337]
[1779043111157,52.12,78079.89,0.0,6e-05,0.0,0.01331]
[1779043117202,52.12,78078.91,0.0,6e-05,0.0,0.01329]
[1779043122237,52.12,78078.92,0.0,6e-05,0.0,0.01329]
[1779043127273,52.12,78082.1,0.0,6e-05,0.0,0.01335]
[1779043134321,52.12,78082.94,0.0,6e-05,0.0,0.01337]
[1779043139357,52.12,78082.11,0.0,6e-05,0.0,0.01335]
[1779043145399,52.12,78082.14,0.0,6e-05,0.0,0.01335]
[1779043150747,52.12,78078.89,0.0,6e-05,0.0,0.01329]
[1779043156476,52.12,78081.68,0.0,6e-05,0.0,0.01335]
[1779043161514,52.12,78087.5,0.0,7e-05,0.0,0.01346]
[1779043166546,52.12,78090.56,0.0,7e-05,0.0,0.01352]
[1779043176617,52.12,78092.75,0.0,7e-05,0.0,0.01351]
[1779043181652,52.12,78096.31,0.0,7e-05,0.0,0.01358]
[1779043191026,52.12,78099.36,0.0,7e-05,0.0,0.01364]
[1779043199780,52.12,78100.54,0.0,7e-05,0.0,0.01367]
[1779043205822,52.12,78101.87,0.0,7e-05,0.0,0.01369]
[1779043211168,52.12,78102.82,0.0,7e-05,0.0,0.01371]
[1779043217908,52.12,78099.82,0.0,7e-05,0.0,0.01365]
[1779043222942,52.12,78089.13,0.0,6e-05,0.0,0.01344]
[1779043227976,52.12,78087.91,0.0,6e-05,0.0,0.01342]
[1779043233011,52.12,78086.81,0.0,6e-05,0.0,0.01335]
[1779043238045,52.12,78085.24,0.0,6e-05,0.0,0.01332]
[1779043243082,52.12,78081.13,0.0,6e-05,0.0,0.01324]
[1779043248115,52.12,78094.87,0.0,7e-05,0.0,0.01351]
[1779043253151,52.12,78093.64,0.0,7e-05,0.0,0.01348]
[1779043258186,52.12,78092.53,0.0,7e-05,0.0,0.01346]
[1779043263221,52.12,78084.71,0.0,6e-05,0.0,0.01331]
[1779043268257,52.12,78082.63,0.0,6e-05,0.0,0.01327]
[1779043273292,52.12,78077.36,0.0,6e-05,0.0,0.01317]
[1779043278327,52.12,78074.3,0.0,6e-05,0.0,0.01311]
[1779043284370,52.12,78074.62,0.0,6e-05,0.0,0.01312]
[1779043289403,52.12,78073.88,0.0,6e-05,0.0,0.0131]
[1779043294439,52.12,78073.85,0.0,6e-05,0.0,0.01306]
[1779043301801,52.12,78075.07,0.0,6e-05,0.0,0.01308]
[1779043307531,52.12,78074.02,0.0,6e-05,0.0,0.01306]
[1779043312566,52.12,78076.24,0.0,6e-05,0.0,0.0131]
[1779043317601,52.12,78077.83,0.0,6e-05,0.0,0.01313]
[1779043322639,52.12,78079.2,0.0,6e-05,0.0,0.01316]
[1779043327671,52.12,78088.4,0.0,6e-05,0.0,0.01334]
[1779043334720,52.12,78087.98,0.0,6e-05,0.0,0.01333]
[1779043342080,52.12,78087.0,0.0,6e-05,0.0,0.01331]
[1779043347813,52.12,78084.26,0.0,6e-05,0.0,0.01326]
[1779043353853,52.12,78083.93,0.0,6e-05,0.0,0.0132]
[1779043360902,52.12,78083.27,0.0,6e-05,0.0,0.01319]
[1779043366946,52.12,78082.94,0.0,6e-05,0.0,0.01318]
[1779043372291,52.12,78082.64,0.0,6e-05,0.0,0.01318]
[1779043382361,52.12,78082.45,0.0,6e-05,0.0,0.01317]
[1779043392433,52.12,78082.43,0.0,6e-05,0.0,0.01317]
[1779043398165,52.12,78082.74,0.0,6e-05,0.0,0.01318]
[1779043405217,52.12,78082.94,0.0,6e-05,0.0,0.01318]
[1779043410249,52.12,78082.77,0.0,6e-05,0.0,0.01318]
[1779043418305,52.12,78082.53,0.0,6e-05,0.0,0.01313]
[1779043423341,52.12,78082.49,0.0,6e-05,0.0,0.01313]
[1779043428376,52.12,78077.48,0.0,6e-05,0.0,0.01303]
[1779043433409,52.12,78077.2,0.0,6e-05,0.0,0.01303]
[1779043438444,52.12,78078.44,0.0,6e-05,0.0,0.01305]
[1779043443480,52.12,78079.62,0.0,6e-05,0.0,0.01307]
[1779043448516,52.12,78079.82,0.0,6e-05,0.0,0.01308]
[1779043453550,52.12,78079.07,0.0,6e-05,0.0,0.01306]
[1779043461607,52.12,78077.94,0.0,6e-05,0.0,0.01304]
[1779043468657,52.12,78076.08,0.0,6e-05,0.0,0.01301]
[1779043473692,52.12,78075.65,0.0,6e-05,0.0,0.01295]
[1779043479733,52.12,78073.89,0.0,6e-05,0.0,0.01292]
[1779043484770,52.12,78073.51,0.0,6e-05,0.0,0.01291]
[1779043489805,52.12,78072.82,0.0,6e-05,0.0,0.0129]
[1779043494841,52.12,78073.25,0.0,6e-05,0.0,0.01291]
[1779043499876,52.12,78068.71,0.0,6e-05,0.0,0.01282]
[1779043505918,52.12,78064.54,0.0,6e-05,0.0,0.01274]
[1779043510955,52.12,78062.09,0.0,6e-05,0.0,0.0127]
[1779043515989,52.12,78059.45,0.0,6e-05,0.0,0.01265]
[1779043522031,52.12,78073.83,0.0,6e-05,0.0,0.01292]
[1779043527069,52.12,78074.46,0.0,6e-05,0.0,0.01293]
[1779043532101,52.12,78074.8,0.0,6e-05,0.0,0.01289]
[1779043537136,52.12,78073.95,0.0,6e-05,0.0,0.01287]
[1779043543491,52.12,78073.0,0.0,6e-05,0.0,0.01286]
[1779043549222,52.12,78060.97,0.0,6e-05,0.0,0.01263]
[1779043555262,52.12,78060.81,0.0,6e-05,0.0,0.01263]
[1779043560297,52.12,78061.89,0.0,6e-05,0.0,0.01265]
[1779043565332,52.12,78062.57,0.0,6e-05,0.0,0.01266]
[1779043570367,52.12,78061.73,0.0,6e-05,0.0,0.01265]
[1779043577416,52.12,78062.18,0.0,6e-05,0.0,0.01265]
[1779043582451,52.12,78062.57,0.0,6e-05,0.0,0.01266]
[1779043587485,52.12,78066.12,0.0,6e-05,0.0,0.01273]
[1779043592521,52.12,78062.66,0.0,6e-05,0.0,0.01262]
[1779043597557,52.12,78062.08,0.0,6e-05,0.0,0.01261]
[1779043602594,52.12,78069.24,0.0,6e-05,0.0,0.01274]
[1779043607629,52.12,78068.67,0.0,6e-05,0.0,0.01273]
[1779043612666,52.12,78067.07,0.0,6e-05,0.0,0.0127]
[1779043617699,52.12,78065.6,0.0,6e-05,0.0,0.01267]
[1779043622734,52.12,78065.28,0.0,6e-05,0.0,0.01267]
[1779043627769,52.12,78066.41,0.0,6e-05,0.0,0.01269]
[1779043632804,52.12,78068.35,0.0,6e-05,0.0,0.01272]
[1779043637839,52.12,78069.66,0.0,6e-05,0.0,0.01275]
[1779043642874,52.12,78070.23,0.0,6e-05,0.0,0.01276]
[1779043647911,52.12,78071.14,0.0,6e-05,0.0,0.01278]
[1779043652945,52.12,78071.43,0.0,6e-05,0.0,0.01274]
[1779043657980,52.12,78071.49,0.0,6e-05,0.0,0.01274]
[1779043663015,52.12,78068.08,0.0,6e-05,0.0,0.01267]
[1779043668050,52.12,78068.12,0.0,6e-05,0.0,0.01267]
[1779043673085,52.12,78069.0,0.0,6e-05,0.0,0.01269]
[1779043678119,52.12,78069.81,0.0,6e-05,0.0,0.01271]
[1779043683154,52.12,78070.27,0.0,6e-05,0.0,0.01271]
[1779043688189,52.12,78069.36,0.0,6e-05,0.0,0.0127]
[1779043693225,52.12,78069.55,0.0,6e-05,0.0,0.0127]
[1779043699271,52.12,78079.91,0.0,6e-05,0.0,0.01289]
[1779043704613,52.12,78081.78,0.0,6e-05,0.0,0.01293]
[1779043711351,52.12,78082.42,0.0,6e-05,0.0,0.0129]
[1779043716385,52.12,78083.39,0.0,6e-05,0.0,0.01291]
[1779043722427,52.12,78084.44,0.0,6e-05,0.0,0.01293]
[1779043727462,52.12,78085.45,0.0,6e-05,0.0,0.01295]
[1779043734823,52.12,78085.48,0.0,6e-05,0.0,0.01295]
[1779043740553,52.12,78086.13,0.0,6e-05,0.0,0.01297]
[1779043745588,52.12,78087.09,0.0,6e-05,0.0,0.01298]
[1779043750623,52.12,78095.21,0.0,6e-05,0.0,0.01314]
[1779043755659,52.12,78100.93,0.0,6e-05,0.0,0.01325]
[1779043761700,52.12,78100.21,0.0,6e-05,0.0,0.01323]
[1779043775798,52.12,78094.81,0.0,6e-05,0.0,0.01308]
[1779043782848,52.12,78101.33,0.0,6e-05,0.0,0.01321]
[1779043787883,52.12,78107.74,0.0,6e-05,0.0,0.01333]
[1779043792921,52.12,78102.98,0.0,6e-05,0.0,0.01324]
[1779043797960,52.12,78100.94,0.0,6e-05,0.0,0.0132]
[1779043802994,52.12,78095.39,0.0,6e-05,0.0,0.0131]
[1779043811051,52.12,78095.59,0.0,6e-05,0.0,0.0131]
[1779043816086,52.12,78094.26,0.0,6e-05,0.0,0.01307]
[1779043821121,52.12,78087.14,0.0,6e-05,0.0,0.01294]
[1779043825461,52.12,78103.28,0.0,6e-05,0.0,0.01325]
[1779043832198,52.12,78104.28,0.0,6e-05,0.0,0.01322]
[1779043837237,52.12,78107.73,0.0,6e-05,0.0,0.01329]
[1779043842273,52.12,78107.27,0.0,6e-05,0.0,0.01328]
[1779043847308,52.12,78108.26,0.0,6e-05,0.0,0.0133]
[1779043852346,52.12,78109.14,0.0,6e-05,0.0,0.01331]
[1779043857380,52.12,78110.4,0.0,6e-05,0.0,0.01334]
[1779043862416,52.12,78108.03,0.0,6e-05,0.0,0.01329]
[1779043867452,52.12,78096.57,0.0,6e-05,0.0,0.01307]
[1779043872485,52.12,78095.66,0.0,6e-05,0.0,0.01305]
[1779043877521,52.12,78097.06,0.0,6e-05,0.0,0.01308]
[1779043884574,52.12,78097.76,0.0,6e-05,0.0,0.01309]
[1779043889606,52.12,78100.99,0.0,6e-05,0.0,0.01316]
[1779043894642,52.12,78108.67,0.0,6e-05,0.0,0.01326]
[1779043899677,52.12,78109.75,0.0,6e-05,0.0,0.01328]
[1779043905718,52.12,78111.73,0.0,6e-05,0.0,0.01332]
[1779043910753,52.12,78113.31,0.0,6e-05,0.0,0.01335]
[1779043915788,52.12,78112.66,0.0,6e-05,0.0,0.01333]
[1779043920823,52.12,78112.67,0.0,6e-05,0.0,0.01333]
[1779043925859,52.12,78110.22,0.0,6e-05,0.0,0.01329]
[1779043930893,52.12,78110.62,0.0,6e-05,0.0,0.0133]
[1779043936938,52.12,78112.03,0.0,6e-05,0.0,0.01332]
[1779043943988,52.12,78112.22,0.0,6e-05,0.0,0.01333]
[1779043949023,52.12,78113.94,0.0,6e-05,0.0,0.01336]
[1779043954059,52.12,78113.89,0.0,6e-05,0.0,0.01331]
[1779043961107,52.12,78112.97,0.0,6e-05,0.0,0.01329]
[1779043966449,52.12,78114.76,0.0,6e-05,0.0,0.01333]
[1779043975204,52.12,78115.31,0.0,6e-05,0.0,0.01334]
[1779043980239,52.12,78114.84,0.0,6e-05,0.0,0.01333]
[1779043986589,52.12,78115.69,0.0,6e-05,0.0,0.01335]
[1779043992323,52.12,78118.64,0.0,6e-05,0.0,0.0134]
[1779044001386,52.12,78119.81,0.0,7e-05,0.0,0.01343]
[1779044006730,52.12,78120.68,0.0,7e-05,0.0,0.01344]
[1779044012465,52.12,78130.03,0.0,7e-05,0.0,0.01358]
[1779044017499,52.12,78135.29,0.0,7e-05,0.0,0.01368]
[1779044022535,52.12,78142.82,0.0,7e-05,0.0,0.01383]
[1779044027570,52.12,78144.11,0.0,7e-05,0.0,0.01386]
[1779044033612,52.12,78147.47,0.0,7e-05,0.0,0.01393]
[1779044038646,52.12,78142.99,0.0,7e-05,0.0,0.01384]
[1779044043681,52.12,78142.13,0.0,7e-05,0.0,0.01382]
[1779044048719,52.12,78144.79,0.0,7e-05,0.0,0.01387]
[1779044057081,52.12,78144.38,0.0,7e-05,0.0,0.01387]
[1779044062817,52.12,78137.83,0.0,7e-05,0.0,0.01373]
[1779044068861,52.12,78139.58,0.0,7e-05,0.0,0.01377]
[1779044073894,52.12,78140.14,0.0,7e-05,0.0,0.01373]
[1779044078930,52.12,78140.61,0.0,7e-05,0.0,0.01374]
[1779044083965,52.12,78140.62,0.0,7e-05,0.0,0.01374]
[1779044089000,52.12,78142.8,0.0,7e-05,0.0,0.01379]
[1779044095043,52.12,78142.29,0.0,7e-05,0.0,0.01378]
[1779044100080,52.12,78146.37,0.0,7e-05,0.0,0.01386]
[1779044105112,52.12,78148.78,0.0,7e-05,0.0,0.01391]
[1779044110150,52.12,78154.47,0.0,7e-05,0.0,0.01402]
[1779044115185,52.12,78164.12,0.0,7e-05,0.0,0.01422]
[1779044120217,52.12,78163.62,0.0,7e-05,0.0,0.01421]
[1779044126260,52.12,78156.97,0.0,7e-05,0.0,0.01407]
[1779044131296,52.12,78156.25,0.0,7e-05,0.0,0.01401]
[1779044137641,52.12,78154.81,0.0,7e-05,0.0,0.01398]
[1779044143380,52.12,78153.48,0.0,7e-05,0.0,0.01395]
[1779044148416,52.12,78148.88,0.0,7e-05,0.0,0.01386]
[1779044153451,52.12,78154.95,0.0,7e-05,0.0,0.01398]
[1779044158487,52.12,78154.99,0.0,7e-05,0.0,0.01398]
[1779044165535,52.12,78151.41,0.0,7e-05,0.0,0.01391]
[1779044171577,52.12,78150.42,0.0,7e-05,0.0,0.01389]
[1779044177922,52.12,78149.49,0.0,7e-05,0.0,0.01387]
[1779044187993,52.12,78152.9,0.0,7e-05,0.0,0.01394]
[1779044193731,52.12,78153.85,0.0,7e-05,0.0,0.01391]
[1779044201792,52.12,78154.65,0.0,7e-05,0.0,0.01393]
[1779044208135,52.12,78156.87,0.0,7e-05,0.0,0.01397]
[1779044213881,52.12,78151.25,0.0,7e-05,0.0,0.01386]
[1779044218921,52.12,78152.69,0.0,7e-05,0.0,0.01389]
[1779044223953,52.12,78154.74,0.0,7e-05,0.0,0.01393]
[1779044228988,52.12,78155.21,0.0,7e-05,0.0,0.01394]
[1779044234029,52.12,78164.14,0.0,7e-05,0.0,0.01412]
[1779044239062,52.12,78164.22,0.0,7e-05,0.0,0.01412]
[1779044245104,52.12,78163.75,0.0,7e-05,0.0,0.01411]
[1779044250139,52.12,78159.2,0.0,7e-05,0.0,0.01402]
[1779044255174,52.12,78157.29,0.0,7e-05,0.0,0.01393]
[1779044257190,52.12,78183.06,0.0,7e-05,0.0,0.01446]
[1779044258199,52.12,78198.57,0.0,7e-05,0.0,0.01479]
[1779044263232,52.12,78189.01,0.0,7e-05,0.0,0.01459]
[1779044268267,52.12,78186.06,0.0,7e-05,0.0,0.01452]
[1779044271292,52.12,78168.59,0.0,7e-05,0.0,0.01416]
[1779044276326,52.12,78167.93,0.0,7e-05,0.0,0.01415]
[1779044281362,52.12,78168.84,0.0,7e-05,0.0,0.01417]
[1779044286397,52.12,78168.58,0.0,7e-05,0.0,0.01416]
[1779044291432,52.12,78167.7,0.0,7e-05,0.0,0.01414]
[1779044296467,52.12,78167.84,0.0,7e-05,0.0,0.01415]
[1779044301502,52.12,78168.36,0.0,7e-05,0.0,0.01416]
[1779044306537,52.12,78168.11,0.0,7e-05,0.0,0.01415]
[1779044311572,52.12,78167.49,0.0,7e-05,0.0,0.01409]
[1779044317614,52.12,78167.31,0.0,7e-05,0.0,0.01409]
[1779044323656,52.12,78158.68,0.0,7e-05,0.0,0.01391]
[1779044328994,52.12,78157.88,0.0,7e-05,0.0,0.01389]
[1779044335740,52.12,78158.35,0.0,7e-05,0.0,0.0139]
[1779044340775,52.12,78160.8,0.0,7e-05,0.0,0.01395]
[1779044347825,52.12,78160.77,0.0,7e-05,0.0,0.01395]
[1779044352860,52.12,78164.01,0.0,7e-05,0.0,0.01402]
[1779044357894,52.12,78168.87,0.0,7e-05,0.0,0.01412]
[1779044362929,52.12,78174.34,0.0,7e-05,0.0,0.01423]
[1779044367964,52.12,78173.92,0.0,7e-05,0.0,0.01422]
[1779044372999,52.12,78176.7,0.0,7e-05,0.0,0.01423]
[1779044378036,52.12,78179.13,0.0,7e-05,0.0,0.01428]
[1779044379349,52.12,78200.27,0.0,7e-05,0.0,0.01472]
[1779044385084,52.12,78204.04,0.0,7e-05,0.0,0.0148]
[1779044390119,52.12,78205.21,0.0,7e-05,0.0,0.01483]
[1779044396162,52.12,78209.94,0.0,7e-05,0.0,0.01493]
[1779044401195,52.12,78205.57,0.0,7e-05,0.0,0.01484]
[1779044406230,52.12,78209.5,0.0,7e-05,0.0,0.01492]
[1779044411266,52.12,78209.68,0.0,7e-05,0.0,0.01492]
[1779044416300,52.12,78212.09,0.0,7e-05,0.0,0.01498]
[1779044421335,52.12,78215.42,0.0,7e-05,0.0,0.01505]
[1779044426370,52.12,78216.66,0.0,7e-05,0.0,0.01508]
[1779044432413,52.12,78216.83,0.0,7e-05,0.0,0.01503]
[1779044437453,52.12,78221.9,0.0,7e-05,0.0,0.01514]
[1779044442482,52.12,78220.65,0.0,7e-05,0.0,0.01511]
[1779044448525,52.12,78220.22,0.0,7e-05,0.0,0.0151]
[1779044453559,52.12,78220.73,0.0,7e-05,0.0,0.01511]
[1779044458595,52.12,78221.02,0.0,7e-05,0.0,0.01512]
[1779044463632,52.12,78208.12,0.0,7e-05,0.0,0.01484]
[1779044468666,52.12,78200.58,0.0,7e-05,0.0,0.01468]
[1779044473700,52.12,78190.36,0.0,7e-05,0.0,0.01446]
[1779044478737,52.12,78187.48,0.0,7e-05,0.0,0.0144]
[1779044483771,52.12,78183.15,0.0,7e-05,0.0,0.01431]
[1779044488807,52.12,78181.79,0.0,7e-05,0.0,0.01428]
[1779044494848,52.12,78180.84,0.0,7e-05,0.0,0.01421]
[1779044500248,52.12,78179.66,0.0,7e-05,0.0,0.01419]
[1779044507939,52.12,78178.89,0.0,7e-05,0.0,0.01417]
[1779044512974,52.12,78177.17,0.0,7e-05,0.0,0.01414]
[1779044520388,52.12,78177.02,0.0,7e-05,0.0,0.01413]
[1779044526065,52.12,78176.48,0.0,7e-05,0.0,0.01412]
[1779044531100,52.12,78179.57,0.0,7e-05,0.0,0.01419]
[1779044536136,52.12,78182.83,0.0,7e-05,0.0,0.01425]
[1779044541171,52.12,78181.69,0.0,7e-05,0.0,0.01423]
[1779044546212,52.12,78180.87,0.0,7e-05,0.0,0.01421]
[1779044551243,52.12,78188.66,0.0,7e-05,0.0,0.01433]
[1779044556282,52.12,78194.85,0.0,7e-05,0.0,0.01445]
[1779044561313,52.12,78203.5,0.0,7e-05,0.0,0.01464]
[1779044566348,52.12,78208.81,0.0,7e-05,0.0,0.01475]
[1779044571384,52.12,78209.47,0.0,7e-05,0.0,0.01476]
[1779044576418,52.12,78211.0,0.0,7e-05,0.0,0.0148]
[1779044582460,52.12,78212.0,0.0,7e-05,0.0,0.01482]
[1779044587495,52.12,78213.0,0.0,7e-05,0.0,0.01484]
[1779044593537,52.12,78213.69,0.0,7e-05,0.0,0.01485]
[1779044600586,52.12,78215.03,0.0,7e-05,0.0,0.01488]
[1779044605622,52.12,78216.87,0.0,7e-05,0.0,0.01492]
[1779044610656,52.12,78217.7,0.0,7e-05,0.0,0.01494]
[1779044615692,52.12,78218.29,0.0,7e-05,0.0,0.0149]
[1779044621089,52.12,78215.7,0.0,7e-05,0.0,0.01485]
[1779044626768,52.12,78214.93,0.0,7e-05,0.0,0.01483]
[1779044631804,52.12,78209.47,0.0,7e-05,0.0,0.01471]
[1779044636838,52.12,78195.89,0.0,7e-05,0.0,0.01443]
[1779044641873,52.12,78190.73,0.0,7e-05,0.0,0.01432]
[1779044646909,52.12,78182.99,0.0,7e-05,0.0,0.01416]
[1779044651944,52.12,78179.79,0.0,7e-05,0.0,0.01409]
[1779044656978,52.12,78174.03,0.0,7e-05,0.0,0.01397]
[1779044662013,52.12,78175.52,0.0,7e-05,0.0,0.014]
[1779044669062,52.12,78175.17,0.0,7e-05,0.0,0.014]
[1779044674097,52.12,78170.85,0.0,7e-05,0.0,0.01386]
[1779044679132,52.12,78168.74,0.0,7e-05,0.0,0.01382]
[1779044684167,52.12,78174.44,0.0,7e-05,0.0,0.01393]
[1779044689202,52.12,78177.94,0.0,7e-05,0.0,0.014]
[1779044694238,52.12,78187.35,0.0,7e-05,0.0,0.0142]
[1779044699273,52.12,78199.95,0.0,7e-05,0.0,0.01446]
[1779044704309,52.12,78206.08,0.0,7e-05,0.0,0.01459]
[1779044708337,52.12,78188.61,0.0,7e-05,0.0,0.01422]
[1779044713373,52.12,78186.98,0.0,7e-05,0.0,0.01419]
[1779044718409,52.12,78188.38,0.0,7e-05,0.0,0.01422]
[1779044723448,52.12,78189.71,0.0,7e-05,0.0,0.01425]
[1779044728479,52.12,78190.57,0.0,7e-05,0.0,0.01426]
[1779044733513,52.12,78191.01,0.0,7e-05,0.0,0.01422]
[1779044741952,52.12,78190.06,0.0,7e-05,0.0,0.0142]
[1779044748619,52.12,78188.49,0.0,7e-05,0.0,0.01417]
[1779044758689,52.12,78188.15,0.0,7e-05,0.0,0.01416]
[1779044766746,52.12,78187.78,0.0,7e-05,0.0,0.01416]
[1779044771780,52.12,78183.97,0.0,7e-05,0.0,0.01408]
[1779044776816,52.12,78184.59,0.0,7e-05,0.0,0.01409]
[1779044781852,52.12,78184.27,0.0,7e-05,0.0,0.01408]
[1779044787901,52.12,78183.77,0.0,7e-05,0.0,0.01407]
[1779044792928,52.12,78187.1,0.0,7e-05,0.0,0.01409]
[1779044798970,52.12,78188.37,0.0,7e-05,0.0,0.01412]
[1779044804006,52.12,78189.48,0.0,7e-05,0.0,0.01414]
[1779044809039,52.12,78189.57,0.0,7e-05,0.0,0.01414]
[1779044815083,52.12,78191.21,0.0,7e-05,0.0,0.01418]
[1779044820117,52.12,78197.65,0.0,7e-05,0.0,0.01431]
[1779044825153,52.12,78198.94,0.0,7e-05,0.0,0.01434]
[1779044830187,52.12,78202.25,0.0,7e-05,0.0,0.01441]
[1779044835227,52.12,78209.16,0.0,7e-05,0.0,0.01455]
[1779044841264,52.12,78210.18,0.0,7e-05,0.0,0.01457]
[1779044846299,52.12,78211.08,0.0,7e-05,0.0,0.01459]
[1779044851334,52.12,78214.0,0.0,7e-05,0.0,0.0146]
[1779044856369,52.12,78213.49,0.0,7e-05,0.0,0.01459]
[1779044862792,52.12,78213.39,0.0,7e-05,0.0,0.01459]
[1779044868452,52.12,78212.55,0.0,7e-05,0.0,0.01457]
[1779044873488,52.12,78212.56,0.0,7e-05,0.0,0.01457]
[1779044881549,52.12,78212.72,0.0,7e-05,0.0,0.01458]
[1779044886579,52.12,78215.59,0.0,7e-05,0.0,0.01464]
[1779044891614,52.12,78215.4,0.0,7e-05,0.0,0.01463]
[1779044896649,52.12,78216.93,0.0,7e-05,0.0,0.01466]
[1779044901683,52.12,78218.7,0.0,7e-05,0.0,0.0147]
[1779044906719,52.12,78219.42,0.0,7e-05,0.0,0.01472]
[1779044910749,52.12,78236.56,0.0,7e-05,0.0,0.01509]
[1779044915784,52.12,78228.84,0.0,7e-05,0.0,0.01487]
[1779044920819,52.12,78228.05,0.0,7e-05,0.0,0.01485]
[1779044926861,52.12,78224.46,0.0,7e-05,0.0,0.01477]
[1779044931896,52.12,78224.03,0.0,7e-05,0.0,0.01476]
[1779044936931,52.12,78223.59,0.0,7e-05,0.0,0.01475]
[1779044941966,52.12,78218.7,0.0,7e-05,0.0,0.01465]
[1779044947000,52.12,78218.45,0.0,7e-05,0.0,0.01465]
[1779044952039,52.12,78214.86,0.0,7e-05,0.0,0.01457]
[1779044957071,52.12,78212.66,0.0,7e-05,0.0,0.01452]
[1779044962107,52.12,78213.15,0.0,7e-05,0.0,0.01453]
[1779044967142,52.12,78206.78,0.0,7e-05,0.0,0.0144]
[1779044972176,52.12,78202.3,0.0,7e-05,0.0,0.01426]
[1779044978219,52.12,78203.22,0.0,7e-05,0.0,0.01427]
[1779044983632,52.12,78203.29,0.0,7e-05,0.0,0.01428]
[1779044991308,52.12,78203.73,0.0,7e-05,0.0,0.01428]
[1779044996344,52.12,78202.14,0.0,7e-05,0.0,0.01425]
[1779045001414,52.12,78197.16,0.0,7e-05,0.0,0.01415]
[1779045006427,52.12,78181.69,0.0,7e-05,0.0,0.01383]
[1779045011461,52.12,78193.3,0.0,7e-05,0.0,0.01407]
[1779045016495,52.12,78196.49,0.0,7e-05,0.0,0.01414]
[1779045021530,52.12,78194.74,0.0,7e-05,0.0,0.0141]
[1779045026565,52.12,78194.54,0.0,7e-05,0.0,0.0141]
[1779045031600,52.12,78194.3,0.0,7e-05,0.0,0.01404]
[1779045036635,52.12,78194.66,0.0,7e-05,0.0,0.01405]
[1779045044053,52.12,78194.55,0.0,7e-05,0.0,0.01405]
[1779045049726,52.12,78194.58,0.0,7e-05,0.0,0.01405]
[1779045054781,52.12,78194.64,0.0,7e-05,0.0,0.01405]
[1779045058792,52.12,78180.39,0.0,7e-05,0.0,0.01376]
[1779045063829,52.12,78185.95,0.0,7e-05,0.0,0.01387]
[1779045068864,52.12,78185.69,0.0,7e-05,0.0,0.01387]
[1779045074906,52.12,78185.31,0.0,7e-05,0.0,0.01386]
[1779045080948,52.12,78185.9,0.0,7e-05,0.0,0.01387]
[1779045085983,52.12,78187.45,0.0,7e-05,0.0,0.0139]
[1779045092025,52.12,78187.27,0.0,7e-05,0.0,0.01385]
[1779045097062,52.12,78186.55,0.0,7e-05,0.0,0.01383]
[1779045102097,52.12,78185.16,0.0,7e-05,0.0,0.01381]
[1779045109145,52.12,78187.49,0.0,7e-05,0.0,0.01385]
[1779045114181,52.12,78189.13,0.0,7e-05,0.0,0.01389]
[1779045119216,52.12,78191.59,0.0,7e-05,0.0,0.01394]
[1779045124252,52.12,78192.64,0.0,7e-05,0.0,0.01396]
[1779045129286,52.12,78188.21,0.0,7e-05,0.0,0.01387]
[1779045134683,52.12,78185.38,0.0,7e-05,0.0,0.01381]
[1779045140365,52.12,78185.02,0.0,7e-05,0.0,0.0138]
[1779045145399,52.12,78185.64,0.0,7e-05,0.0,0.01382]
[1779045150435,52.12,78183.76,0.0,7e-05,0.0,0.01378]
[1779045155470,52.12,78181.74,0.0,7e-05,0.0,0.01369]
[1779045160505,52.12,78182.61,0.0,7e-05,0.0,0.01371]
[1779045165540,52.12,78186.65,0.0,7e-05,0.0,0.01379]
[1779045170577,52.12,78189.05,0.0,7e-05,0.0,0.01383]
[1779045179638,52.12,78188.22,0.0,7e-05,0.0,0.01382]
[1779045185035,52.12,78187.77,0.0,7e-05,0.0,0.01381]
[1779045190718,52.12,78187.27,0.0,7e-05,0.0,0.0138]
[1779045195753,52.12,78186.89,0.0,7e-05,0.0,0.01379]
[1779045201798,52.12,78185.62,0.0,7e-05,0.0,0.01377]
[1779045206832,52.12,78183.81,0.0,7e-05,0.0,0.01373]
[1779045211869,52.12,78182.83,0.0,7e-05,0.0,0.01366]
[1779045216903,52.12,78183.8,0.0,7e-05,0.0,0.01368]
[1779045221940,52.12,78183.74,0.0,7e-05,0.0,0.01368]
[1779045227980,52.12,78183.7,0.0,7e-05,0.0,0.01368]
[1779045235029,52.12,78183.7,0.0,7e-05,0.0,0.01368]
[1779045240065,52.12,78183.03,0.0,7e-05,0.0,0.01366]
[1779045246109,52.12,78178.55,0.0,7e-05,0.0,0.01358]
[1779045252148,52.12,78179.18,0.0,7e-05,0.0,0.01359]
[1779045257183,52.12,78180.55,0.0,7e-05,0.0,0.01362]
[1779045265597,52.12,78181.5,0.0,7e-05,0.0,0.01363]
[1779045275668,52.12,78182.79,0.0,7e-05,0.0,0.01361]
[1779045281351,52.12,78183.92,0.0,7e-05,0.0,0.01363]
[1779045284372,52.12,78198.7,0.0,7e-05,0.0,0.01393]
[1779045289407,52.12,78202.76,0.0,7e-05,0.0,0.01401]
[1779045294443,52.12,78204.62,0.0,7e-05,0.0,0.01405]
[1779045300484,52.12,78204.41,0.0,7e-05,0.0,0.01405]
[1779045305881,52.12,78202.37,0.0,7e-05,0.0,0.01401]
[1779045311561,52.12,78204.29,0.0,7e-05,0.0,0.01405]
[1779045317603,52.12,78205.14,0.0,7e-05,0.0,0.01406]
[1779045322638,52.12,78204.78,0.0,7e-05,0.0,0.01406]
[1779045327674,52.12,78203.41,0.0,7e-05,0.0,0.01403]
[1779045330693,52.12,78189.07,0.0,7e-05,0.0,0.01374]
[1779045336093,52.12,78186.47,0.0,7e-05,0.0,0.01364]
[1779045341772,52.12,78184.56,0.0,7e-05,0.0,0.0136]
[1779045347813,52.12,78187.31,0.0,7e-05,0.0,0.01365]
[1779045352848,52.12,78187.88,0.0,7e-05,0.0,0.01366]
[1779045357883,52.12,78186.94,0.0,7e-05,0.0,0.01365]
[1779045363925,52.12,78184.67,0.0,7e-05,0.0,0.0136]
[1779045368967,52.12,78183.28,0.0,7e-05,0.0,0.01357]
[1779045374009,52.12,78189.87,0.0,7e-05,0.0,0.0137]
[1779045379043,52.12,78194.62,0.0,7e-05,0.0,0.0138]
[1779045385085,52.12,78193.64,0.0,7e-05,0.0,0.01378]
[1779045391127,52.12,78193.5,0.0,7e-05,0.0,0.01373]
[1779045396515,52.12,78189.41,0.0,7e-05,0.0,0.01365]
[1779045402204,52.12,78191.17,0.0,7e-05,0.0,0.01368]
[1779045408246,52.12,78193.03,0.0,7e-05,0.0,0.01372]
[1779045414292,52.12,78194.79,0.0,7e-05,0.0,0.01375]
[1779045419327,52.12,78196.23,0.0,7e-05,0.0,0.01378]
[1779045424362,52.12,78197.56,0.0,7e-05,0.0,0.01381]
[1779045429396,52.12,78197.76,0.0,7e-05,0.0,0.01381]
[1779045434432,52.12,78199.07,0.0,7e-05,0.0,0.01384]
[1779045439467,52.12,78195.56,0.0,7e-05,0.0,0.01377]
[1779045447528,52.12,78196.54,0.0,7e-05,0.0,0.01379]
[1779045453565,52.12,78198.39,0.0,7e-05,0.0,0.01378]
[1779045458601,52.12,78196.5,0.0,7e-05,0.0,0.01374]
[1779045464644,52.12,78194.82,0.0,7e-05,0.0,0.01371]
[1779045469677,52.12,78193.0,0.0,7e-05,0.0,0.01367]
[1779045475719,52.12,78192.2,0.0,7e-05,0.0,0.01365]
[1779045480755,52.12,78191.35,0.0,7e-05,0.0,0.01364]
[1779045485790,52.12,78192.43,0.0,7e-05,0.0,0.01366]
[1779045491832,52.12,78192.09,0.0,7e-05,0.0,0.01365]
[1779045497223,52.12,78191.43,0.0,7e-05,0.0,0.01364]
[1779045502910,52.12,78190.77,0.0,7e-05,0.0,0.01362]
[1779045507945,52.12,78190.33,0.0,7e-05,0.0,0.01362]
[1779045517367,52.12,78189.52,0.0,7e-05,0.0,0.01355]
[1779045523050,52.12,78189.1,0.0,7e-05,0.0,0.01354]
[1779045536141,52.12,78188.14,0.0,7e-05,0.0,0.01352]
[1779045541179,52.12,78185.8,0.0,7e-05,0.0,0.01348]
[1779045546216,52.12,78184.08,0.0,7e-05,0.0,0.01344]
[1779045551249,52.12,78183.62,0.0,7e-05,0.0,0.01343]
[1779045557647,52.12,78183.35,0.0,7e-05,0.0,0.01343]
[1779045563333,52.12,78182.91,0.0,7e-05,0.0,0.01342]
[1779045569375,52.12,78183.63,0.0,7e-05,0.0,0.01343]
[1779045574410,52.12,78183.48,0.0,7e-05,0.0,0.01338]
[1779045579445,52.12,78186.7,0.0,7e-05,0.0,0.01345]
[1779045584481,52.12,78186.93,0.0,7e-05,0.0,0.01345]
[1779045589515,52.12,78187.18,0.0,7e-05,0.0,0.01346]
[1779045594550,52.12,78180.47,0.0,6e-05,0.0,0.01332]
[1779045601599,52.12,78180.98,0.0,6e-05,0.0,0.01333]
[1779045606635,52.12,78189.09,0.0,7e-05,0.0,0.01349]
[1779045613686,52.12,78187.82,0.0,7e-05,0.0,0.01347]
[1779045620734,52.12,78187.58,0.0,7e-05,0.0,0.01346]
[1779045626776,52.12,78187.73,0.0,7e-05,0.0,0.01347]
[1779045632818,52.12,78187.86,0.0,7e-05,0.0,0.01342]
[1779045638215,52.12,78187.33,0.0,7e-05,0.0,0.01341]
[1779045645910,52.12,78187.24,0.0,7e-05,0.0,0.01341]
[1779045650945,52.12,78186.9,0.0,7e-05,0.0,0.0134]
[1779045656987,52.12,78172.83,0.0,6e-05,0.0,0.01313]
[1779045668428,52.12,78172.2,0.0,6e-05,0.0,0.01312]
[1779045676123,52.12,78170.58,0.0,6e-05,0.0,0.01309]
[1779045681157,52.12,78183.24,0.0,6e-05,0.0,0.01333]
[1779045688568,52.12,78184.82,0.0,7e-05,0.0,0.01336]
[1779045696264,52.12,78188.11,0.0,7e-05,0.0,0.01338]
[1779045701299,52.12,78194.83,0.0,7e-05,0.0,0.01351]
[1779045706334,52.12,78196.76,0.0,7e-05,0.0,0.01355]
[1779045711368,52.12,78201.88,0.0,7e-05,0.0,0.01365]
[1779045717417,52.12,78202.29,0.0,7e-05,0.0,0.01366]
[1779045722451,52.12,78202.13,0.0,7e-05,0.0,0.01366]
[1779045727489,52.12,78202.25,0.0,7e-05,0.0,0.01366]
[1779045736551,52.12,78202.71,0.0,7e-05,0.0,0.01367]
[1779045741585,52.12,78201.73,0.0,7e-05,0.0,0.01365]
[1779045746622,52.12,78199.88,0.0,7e-05,0.0,0.01361]
[1779045753671,52.12,78200.17,0.0,7e-05,0.0,0.01357]
[1779045759057,52.12,78200.62,0.0,7e-05,0.0,0.01358]
[1779045764748,52.12,78208.26,0.0,7e-05,0.0,0.01373]
[1779045769782,52.12,78211.5,0.0,7e-05,0.0,0.01379]
[1779045774818,52.12,78215.16,0.0,7e-05,0.0,0.01387]
[1779045781867,52.12,78215.58,0.0,7e-05,0.0,0.01388]
[1779045789270,52.12,78215.89,0.0,7e-05,0.0,0.01388]
[1779045795964,52.12,78215.96,0.0,7e-05,0.0,0.01388]
[1779045801003,52.12,78235.15,0.0,7e-05,0.0,0.01428]
[1779045806036,52.12,78237.88,0.0,7e-05,0.0,0.01434]
[1779045811071,52.12,78240.27,0.0,7e-05,0.0,0.01434]
[1779045816106,52.12,78239.75,0.0,7e-05,0.0,0.01432]
[1779045821141,52.12,78222.31,0.0,7e-05,0.0,0.01396]
[1779045826176,52.12,78221.4,0.0,7e-05,0.0,0.01395]
[1779045834232,52.12,78221.96,0.0,7e-05,0.0,0.01396]
[1779045839625,52.12,78214.28,0.0,7e-05,0.0,0.0138]
[1779045845309,52.12,78211.71,0.0,7e-05,0.0,0.01375]
[1779045855382,52.12,78211.48,0.0,7e-05,0.0,0.01375]
[1779045860414,52.12,78204.37,0.0,7e-05,0.0,0.0136]
[1779045865449,52.12,78203.48,0.0,7e-05,0.0,0.01359]
[1779045870484,52.12,78207.68,0.0,7e-05,0.0,0.01367]
[1779045879904,52.12,78205.71,0.0,7e-05,0.0,0.01358]
[1779045885591,52.12,78193.94,0.0,7e-05,0.0,0.01335]
[1779045890625,52.12,78182.73,0.0,6e-05,0.0,0.01313]
[1779045895661,52.12,78171.87,0.0,6e-05,0.0,0.01292]
[1779045900695,52.12,78171.95,0.0,6e-05,0.0,0.01292]
[1779045905730,52.12,78185.18,0.0,6e-05,0.0,0.01318]
[1779045911772,52.12,78187.11,0.0,6e-05,0.0,0.01322]
[1779045916810,52.12,78190.71,0.0,6e-05,0.0,0.01329]
[1779045921844,52.12,78192.31,0.0,6e-05,0.0,0.01332]
[1779045926880,52.12,78194.58,0.0,7e-05,0.0,0.01336]
[1779045932928,52.12,78191.9,0.0,6e-05,0.0,0.01326]
[1779045940979,52.12,78192.8,0.0,6e-05,0.0,0.01328]
[1779045947022,52.12,78187.81,0.0,6e-05,0.0,0.01318]
[1779045953064,52.12,78184.55,0.0,6e-05,0.0,0.01312]
[1779045959106,52.12,78185.44,0.0,6e-05,0.0,0.01314]
[1779045967162,52.12,78186.68,0.0,6e-05,0.0,0.01316]
[1779045977232,52.12,78187.11,0.0,6e-05,0.0,0.01317]
[1779045982266,52.12,78187.79,0.0,6e-05,0.0,0.01318]
[1779045987302,52.12,78187.98,0.0,6e-05,0.0,0.01319]
[1779045992337,52.12,78187.5,0.0,6e-05,0.0,0.01313]
[1779045999386,52.12,78187.45,0.0,6e-05,0.0,0.01313]
[1779046004421,52.12,78187.11,0.0,6e-05,0.0,0.01312]
[1779046010822,52.12,78190.17,0.0,6e-05,0.0,0.01318]
[1779046018519,52.12,78189.89,0.0,6e-05,0.0,0.01317]
[1779046023554,52.12,78189.42,0.0,6e-05,0.0,0.01317]
[1779046029596,52.12,78188.82,0.0,6e-05,0.0,0.01315]
[1779046035641,52.12,78185.09,0.0,6e-05,0.0,0.01308]
[1779046041037,52.12,78182.93,0.0,6e-05,0.0,0.01304]
[1779046047724,52.12,78182.6,0.0,6e-05,0.0,0.01303]
[1779046057796,52.12,78182.94,0.0,6e-05,0.0,0.01299]
[1779046063839,52.12,78183.9,0.0,6e-05,0.0,0.01301]
[1779046068876,52.12,78177.31,0.0,6e-05,0.0,0.01289]
[1779046073910,52.12,78176.55,0.0,6e-05,0.0,0.01287]
[1779046078946,52.12,78177.99,0.0,6e-05,0.0,0.0129]
[1779046083981,52.12,78178.24,0.0,6e-05,0.0,0.0129]
[1779046091029,52.12,78180.06,0.0,6e-05,0.0,0.01294]
[1779046101100,52.12,78178.78,0.0,6e-05,0.0,0.01291]
[1779046106134,52.12,78176.94,0.0,6e-05,0.0,0.01288]
[1779046111171,52.12,78178.18,0.0,6e-05,0.0,0.01286]
[1779046118219,52.12,78176.16,0.0,6e-05,0.0,0.01282]
[1779046123253,52.12,78174.82,0.0,6e-05,0.0,0.01279]
[1779046128288,52.12,78174.86,0.0,6e-05,0.0,0.01279]
[1779046133332,52.12,78183.43,0.0,6e-05,0.0,0.01296]
[1779046141743,52.12,78183.88,0.0,6e-05,0.0,0.01296]
[1779046147429,52.12,78184.24,0.0,6e-05,0.0,0.01297]
[1779046153471,52.12,78184.39,0.0,6e-05,0.0,0.01297]
[1779046158506,52.12,78184.88,0.0,6e-05,0.0,0.01298]
[1779046163540,52.12,78184.38,0.0,6e-05,0.0,0.01297]
[1779046171952,52.12,78184.7,0.0,6e-05,0.0,0.01293]
[1779046182023,52.12,78184.78,0.0,6e-05,0.0,0.01294]
[1779046187710,52.12,78175.16,0.0,6e-05,0.0,0.01275]
[1779046193753,52.12,78168.99,0.0,6e-05,0.0,0.01264]
[1779046199793,52.12,78167.7,0.0,6e-05,0.0,0.01261]
[1779046204829,52.12,78167.56,0.0,6e-05,0.0,0.01261]
[1779046209868,52.12,78174.66,0.0,6e-05,0.0,0.01274]
[1779046215910,52.12,78177.3,0.0,6e-05,0.0,0.01279]
[1779046220946,52.12,78179.08,0.0,6e-05,0.0,0.01283]
[1779046225980,52.12,78180.05,0.0,6e-05,0.0,0.01285]
[1779046231018,52.12,78180.94,0.0,6e-05,0.0,0.01282]
[1779046236052,52.12,78181.85,0.0,6e-05,0.0,0.01283]
[1779046242094,52.12,78182.21,0.0,6e-05,0.0,0.01284]
[1779046247130,52.12,78182.28,0.0,6e-05,0.0,0.01284]
[1779046252165,52.12,78182.95,0.0,6e-05,0.0,0.01285]
[1779046257199,52.12,78182.02,0.0,6e-05,0.0,0.01284]
[1779046263241,52.12,78182.47,0.0,6e-05,0.0,0.01284]
[1779046268276,52.12,78182.97,0.0,6e-05,0.0,0.01285]
[1779046273311,52.12,78183.34,0.0,6e-05,0.0,0.01286]
[1779046278346,52.12,78183.72,0.0,6e-05,0.0,0.01287]
[1779046283384,52.12,78184.18,0.0,6e-05,0.0,0.01288]
[1779046289423,52.12,78184.41,0.0,6e-05,0.0,0.01288]
[1779046294458,52.12,78184.72,0.0,6e-05,0.0,0.01284]
[1779046299493,52.12,78184.93,0.0,6e-05,0.0,0.01284]
[1779046305535,52.12,78185.18,0.0,6e-05,0.0,0.01285]
[1779046310570,52.12,78185.43,0.0,6e-05,0.0,0.01285]
[1779046318627,52.12,78185.92,0.0,6e-05,0.0,0.01286]
[1779046324669,52.12,78187.13,0.0,6e-05,0.0,0.01289]
[1779046329704,52.12,78187.53,0.0,6e-05,0.0,0.01289]
[1779046334739,52.12,78187.5,0.0,6e-05,0.0,0.01289]
[1779046339774,52.12,78187.31,0.0,6e-05,0.0,0.01289]
[1779046344809,52.12,78187.11,0.0,6e-05,0.0,0.01289]
[1779046349844,52.12,78187.26,0.0,6e-05,0.0,0.01289]
[1779046355887,52.12,78187.96,0.0,6e-05,0.0,0.01286]
[1779046360922,52.12,78189.56,0.0,6e-05,0.0,0.01289]
[1779046365956,52.12,78188.15,0.0,6e-05,0.0,0.01286]
[1779046370991,52.12,78188.68,0.0,6e-05,0.0,0.01287]
[1779046376026,52.12,78188.4,0.0,6e-05,0.0,0.01286]
[1779046381074,52.12,78187.83,0.0,6e-05,0.0,0.01285]
[1779046387111,52.12,78187.39,0.0,6e-05,0.0,0.01284]
[1779046392146,52.12,78183.18,0.0,6e-05,0.0,0.01277]
[1779046397182,52.12,78178.64,0.0,6e-05,0.0,0.01268]
[1779046402217,52.12,78177.69,0.0,6e-05,0.0,0.01266]
[1779046407252,52.12,78177.85,0.0,6e-05,0.0,0.01267]
[1779046412287,52.12,78179.43,0.0,6e-05,0.0,0.01265]
[1779046418332,52.12,78180.48,0.0,6e-05,0.0,0.01267]
[1779046424372,52.12,78180.61,0.0,6e-05,0.0,0.01267]
[1779046431422,52.12,78179.93,0.0,6e-05,0.0,0.01266]
[1779046438471,52.12,78183.95,0.0,6e-05,0.0,0.01273]
[1779046443507,52.12,78184.28,0.0,6e-05,0.0,0.01274]
[1779046448541,52.12,78183.96,0.0,6e-05,0.0,0.01273]
[1779046453576,52.12,78184.95,0.0,6e-05,0.0,0.01275]
[1779046458613,52.12,78184.49,0.0,6e-05,0.0,0.01274]
[1779046463645,52.12,78184.41,0.0,6e-05,0.0,0.01274]
[1779046468680,52.12,78184.24,0.0,6e-05,0.0,0.01274]
[1779046474083,52.12,78179.59,0.0,6e-05,0.0,0.01261]
[1779046479757,52.12,78180.33,0.0,6e-05,0.0,0.01262]
[1779046487813,52.12,78178.72,0.0,6e-05,0.0,0.01259]
[1779046492849,52.12,78180.53,0.0,6e-05,0.0,0.01262]
[1779046497884,52.12,78175.36,0.0,6e-05,0.0,0.01253]
[1779046502917,52.12,78171.01,0.0,6e-05,0.0,0.01245]
[1779046507953,52.12,78171.78,0.0,6e-05,0.0,0.01246]
[1779046514376,52.12,78171.55,0.0,6e-05,0.0,0.01246]
[1779046522052,52.12,78168.13,0.0,6e-05,0.0,0.0124]
[1779046527086,52.12,78167.96,0.0,6e-05,0.0,0.01239]
[1779046532121,52.12,78164.98,0.0,6e-05,0.0,0.01229]
[1779046537159,52.12,78163.22,0.0,6e-05,0.0,0.01226]
[1779046542194,52.12,78161.96,0.0,6e-05,0.0,0.01224]
[1779046547229,52.12,78159.96,0.0,6e-05,0.0,0.0122]
[1779046552264,52.12,78160.37,0.0,6e-05,0.0,0.01221]
[1779046559314,52.12,78158.81,0.0,6e-05,0.0,0.01218]
[1779046564725,52.12,78156.79,0.0,6e-05,0.0,0.01214]
[1779046571398,52.12,78155.62,0.0,6e-05,0.0,0.01212]
[1779046579455,52.12,78154.62,0.0,6e-05,0.0,0.01211]
[1779046584489,52.12,78153.32,0.0,6e-05,0.0,0.01208]
[1779046589524,52.12,78152.6,0.0,6e-05,0.0,0.01207]
[1779046594559,52.12,78152.29,0.0,6e-05,0.0,0.01202]
[1779046599595,52.12,78151.76,0.0,6e-05,0.0,0.01201]
[1779046605636,52.12,78151.69,0.0,6e-05,0.0,0.01201]
[1779046610672,52.12,78166.76,0.0,6e-05,0.0,0.01228]
[1779046615712,52.12,78166.73,0.0,6e-05,0.0,0.01228]
[1779046620741,52.12,78167.61,0.0,6e-05,0.0,0.0123]
[1779046625776,52.12,78171.53,0.0,6e-05,0.0,0.01237]
[1779046631818,52.12,78172.93,0.0,6e-05,0.0,0.01239]
[1779046636853,52.12,78172.43,0.0,6e-05,0.0,0.01238]
[1779046641888,52.12,78174.05,0.0,6e-05,0.0,0.01241]
[1779046647930,52.12,78175.55,0.0,6e-05,0.0,0.01244]
[1779046653972,52.12,78176.98,0.0,6e-05,0.0,0.01242]
[1779046660017,52.12,78178.4,0.0,6e-05,0.0,0.01245]
[1779046665426,52.12,78178.78,0.0,6e-05,0.0,0.01245]
[1779046674114,52.12,78178.88,0.0,6e-05,0.0,0.01246]
[1779046679152,52.12,78179.88,0.0,6e-05,0.0,0.01247]
[1779046684187,52.12,78176.23,0.0,6e-05,0.0,0.01241]
[1779046689222,52.12,78175.74,0.0,6e-05,0.0,0.0124]
[1779046695636,52.12,78174.04,0.0,6e-05,0.0,0.01237]
[1779046701306,52.12,78171.13,0.0,6e-05,0.0,0.01231]
[1779046706344,52.12,78170.85,0.0,6e-05,0.0,0.01231]
[1779046711376,52.12,78170.68,0.0,6e-05,0.0,0.01226]
[1779046716413,52.12,78173.89,0.0,6e-05,0.0,0.01232]
[1779046722453,52.12,78183.08,0.0,6e-05,0.0,0.01249]
[1779046728495,52.12,78184.68,0.0,6e-05,0.0,0.01252]
[1779046735915,52.12,78188.2,0.0,6e-05,0.0,0.01258]
[1779046741586,52.12,78190.83,0.0,6e-05,0.0,0.01263]
[1779046746624,52.12,78191.56,0.0,6e-05,0.0,0.01265]
[1779046751656,52.12,78194.12,0.0,6e-05,0.0,0.01269]
[1779046761726,52.12,78195.02,0.0,6e-05,0.0,0.01271]
[1779046767770,52.12,78196.76,0.0,6e-05,0.0,0.01274]
[1779046772803,52.12,78197.26,0.0,6e-05,0.0,0.01271]
[1779046777839,52.12,78197.75,0.0,6e-05,0.0,0.01272]
[1779046784887,52.12,78205.07,0.0,6e-05,0.0,0.01285]
[1779046789922,52.12,78208.16,0.0,6e-05,0.0,0.01291]
[1779046794957,52.12,78212.54,0.0,6e-05,0.0,0.013]
[1779046800011,52.12,78221.85,0.0,6e-05,0.0,0.01317]
[1779046801005,52.12,78236.01,0.0,7e-05,0.0,0.01345]
[1779046806041,52.12,78243.43,0.0,7e-05,0.0,0.0136]
[1779046811074,52.12,78241.69,0.0,7e-05,0.0,0.01356]
[1779046816484,52.12,78239.06,0.0,7e-05,0.0,0.01351]
[1779046822151,52.12,78238.64,0.0,7e-05,0.0,0.0135]
[1779046825176,52.12,78255.4,0.0,7e-05,0.0,0.01384]
[1779046830207,52.12,78258.31,0.0,7e-05,0.0,0.0139]
[1779046835243,52.12,78267.66,0.0,7e-05,0.0,0.01404]
[1779046840278,52.12,78270.5,0.0,7e-05,0.0,0.0141]
[1779046844308,52.12,78295.9,0.0,7e-05,0.0,0.01463]
[1779046845315,52.12,78311.39,0.0,7e-05,0.0,0.01497]
[1779046850349,52.12,78299.04,0.0,7e-05,0.0,0.0147]
[1779046855385,52.12,78298.51,0.0,7e-05,0.0,0.01469]
[1779046860421,52.12,78297.95,0.0,7e-05,0.0,0.01468]
[1779046865459,52.12,78297.03,0.0,7e-05,0.0,0.01466]
[1779046870490,52.12,78300.56,0.0,7e-05,0.0,0.01473]
[1779046875525,52.12,78299.22,0.0,7e-05,0.0,0.0147]
[1779046880561,52.12,78298.47,0.0,7e-05,0.0,0.01469]
[1779046885595,52.12,78297.85,0.0,7e-05,0.0,0.01467]
[1779046890630,52.12,78297.88,0.0,7e-05,0.0,0.01467]
[1779046895668,52.12,78297.88,0.0,7e-05,0.0,0.01462]
[1779046903721,52.12,78296.98,0.0,7e-05,0.0,0.0146]
[1779046910770,52.12,78295.84,0.0,7e-05,0.0,0.01458]
[1779046913790,52.12,78277.75,0.0,7e-05,0.0,0.0142]
[1779046918828,52.12,78288.4,0.0,7e-05,0.0,0.01442]
[1779046923862,52.12,78286.8,0.0,7e-05,0.0,0.01439]
[1779046926886,52.12,78305.83,0.0,7e-05,0.0,0.01479]
[1779046931919,52.12,78312.37,0.0,7e-05,0.0,0.01493]
[1779046936953,52.12,78312.57,0.0,7e-05,0.0,0.01494]
[1779046941988,52.12,78312.16,0.0,7e-05,0.0,0.01493]
[1779046945015,52.12,78338.88,0.0,8e-05,0.0,0.01552]
[1779046950050,52.12,78332.3,0.0,8e-05,0.0,0.01537]
[1779046955085,52.12,78334.16,0.0,8e-05,0.0,0.01536]
[1779046960127,52.12,78333.39,0.0,8e-05,0.0,0.01534]
[1779046965157,52.12,78322.12,0.0,7e-05,0.0,0.01509]
[1779046970191,52.12,78317.76,0.0,7e-05,0.0,0.015]
[1779046975226,52.12,78319.15,0.0,7e-05,0.0,0.01503]
[1779046980261,52.12,78311.94,0.0,7e-05,0.0,0.01487]
[1779046985296,52.12,78309.28,0.0,7e-05,0.0,0.01481]
[1779046991337,52.12,78306.95,0.0,7e-05,0.0,0.01476]
[1779046996374,52.12,78311.77,0.0,7e-05,0.0,0.01487]
[1779047001408,52.12,78313.72,0.0,7e-05,0.0,0.01491]
[1779047006442,52.12,78313.89,0.0,7e-05,0.0,0.01491]
[1779047011478,52.12,78308.98,0.0,7e-05,0.0,0.01475]
[1779047016513,52.12,78307.49,0.0,7e-05,0.0,0.01472]
[1779047022555,52.12,78307.23,0.0,7e-05,0.0,0.01472]
[1779047027976,52.12,78308.17,0.0,7e-05,0.0,0.01474]
[1779047033632,52.12,78312.18,0.0,7e-05,0.0,0.01482]
[1779047038667,52.12,78318.29,0.0,7e-05,0.0,0.01496]
[1779047043703,52.12,78321.02,0.0,7e-05,0.0,0.01502]
[1779047049746,52.12,78321.53,0.0,7e-05,0.0,0.01503]
[1779047054787,52.12,78317.16,0.0,7e-05,0.0,0.01493]
[1779047059818,52.12,78314.14,0.0,7e-05,0.0,0.01487]
[1779047064853,52.12,78312.15,0.0,7e-05,0.0,0.01482]
[1779047069888,52.12,78311.32,0.0,7e-05,0.0,0.01481]
[1779047074924,52.12,78311.08,0.0,7e-05,0.0,0.01475]
[1779047079959,52.12,78310.76,0.0,7e-05,0.0,0.01474]
[1779047085002,52.12,78310.76,0.0,7e-05,0.0,0.01474]
[1779047090035,52.12,78310.57,0.0,7e-05,0.0,0.01474]
[1779047095068,52.12,78311.06,0.0,7e-05,0.0,0.01475]
[1779047100104,52.12,78305.52,0.0,7e-05,0.0,0.01463]
[1779047105139,52.12,78308.25,0.0,7e-05,0.0,0.01469]
[1779047110173,52.12,78308.9,0.0,7e-05,0.0,0.0147]
[1779047115209,52.12,78310.36,0.0,7e-05,0.0,0.01473]
[1779047120242,52.12,78307.55,0.0,7e-05,0.0,0.01467]
[1779047125279,52.12,78300.5,0.0,7e-05,0.0,0.01452]
[1779047130313,52.12,78295.13,0.0,7e-05,0.0,0.01441]
[1779047135349,52.12,78287.41,0.0,7e-05,0.0,0.01419]
[1779047140383,52.12,78284.02,0.0,7e-05,0.0,0.01412]
[1779047145418,52.12,78285.43,0.0,7e-05,0.0,0.01415]
[1779047150453,52.12,78287.22,0.0,7e-05,0.0,0.01419]
[1779047155488,52.12,78289.17,0.0,7e-05,0.0,0.01423]
[1779047160523,52.12,78290.06,0.0,7e-05,0.0,0.01425]
[1779047166565,52.12,78297.69,0.0,7e-05,0.0,0.01441]
[1779047171600,52.12,78297.16,0.0,7e-05,0.0,0.0144]
[1779047176638,52.12,78296.85,0.0,7e-05,0.0,0.01439]
[1779047181671,52.12,78297.64,0.0,7e-05,0.0,0.01441]
[1779047189109,52.12,78296.12,0.0,7e-05,0.0,0.01438]
[1779047194762,52.12,78295.89,0.0,7e-05,0.0,0.01432]
[1779047199797,52.12,78294.31,0.0,7e-05,0.0,0.01429]
[1779047206845,52.12,78295.63,0.0,7e-05,0.0,0.01432]
[1779047212887,52.12,78296.96,0.0,7e-05,0.0,0.01434]
[1779047217927,52.12,78296.79,0.0,7e-05,0.0,0.01434]
[1779047222957,52.12,78308.86,0.0,7e-05,0.0,0.01459]
[1779047227993,52.12,78311.01,0.0,7e-05,0.0,0.01464]
[1779047233028,52.12,78312.58,0.0,7e-05,0.0,0.01467]
[1779047239499,52.12,78314.31,0.0,7e-05,0.0,0.01471]
[1779047245113,52.12,78312.93,0.0,7e-05,0.0,0.01468]
[1779047250148,52.12,78316.25,0.0,7e-05,0.0,0.01475]
[1779047255183,52.12,78317.17,0.0,7e-05,0.0,0.01472]
[1779047261224,52.12,78320.4,0.0,7e-05,0.0,0.01479]
[1779047264245,52.12,78348.31,0.0,8e-05,0.0,0.0154]
[1779047269280,52.12,78339.06,0.0,7e-05,0.0,0.0152]
[1779047274315,52.12,78338.3,0.0,7e-05,0.0,0.01518]
[1779047279351,52.12,78337.38,0.0,7e-05,0.0,0.01516]
[1779047284390,52.12,78336.56,0.0,7e-05,0.0,0.01514]
[1779047289849,52.12,78332.71,0.0,7e-05,0.0,0.01506]
[1779047295467,52.12,78332.96,0.0,7e-05,0.0,0.01506]
[1779047300502,52.12,78333.33,0.0,7e-05,0.0,0.01507]
[1779047305537,52.12,78333.51,0.0,7e-05,0.0,0.01508]
[1779047310574,52.12,78333.5,0.0,7e-05,0.0,0.01508]
[1779047315608,52.12,78338.81,0.0,7e-05,0.0,0.01514]
[1779047321649,52.12,78338.24,0.0,7e-05,0.0,0.01513]
[1779047326684,52.12,78340.2,0.0,7e-05,0.0,0.01517]
[1779047330129,52.12,78355.84,0.0,8e-05,0.0,0.01552]
[1779047335748,52.12,78347.19,0.0,8e-05,0.0,0.01532]
[1779047340783,52.12,78349.61,0.0,8e-05,0.0,0.01538]
[1779047345818,52.12,78341.64,0.0,7e-05,0.0,0.0152]
[1779047350858,52.12,78339.95,0.0,7e-05,0.0,0.01516]
[1779047353876,52.12,78355.36,0.0,8e-05,0.0,0.01551]
[1779047358911,52.12,78359.27,0.0,8e-05,0.0,0.0156]
[1779047365960,52.12,78358.21,0.0,8e-05,0.0,0.01557]
[1779047370996,52.12,78359.1,0.0,8e-05,0.0,0.01559]
[1779047376033,52.12,78362.87,0.0,8e-05,0.0,0.01562]
[1779047383079,52.12,78364.08,0.0,8e-05,0.0,0.01565]
[1779047388114,52.12,78366.01,0.0,8e-05,0.0,0.01569]
[1779047393152,52.12,78367.5,0.0,8e-05,0.0,0.01573]
[1779047398184,52.12,78368.96,0.0,8e-05,0.0,0.01576]
[1779047403219,52.12,78372.01,0.0,8e-05,0.0,0.01583]
[1779047408255,52.12,78370.04,0.0,8e-05,0.0,0.01579]
[1779047413289,52.12,78378.49,0.0,8e-05,0.0,0.01598]
[1779047418324,52.12,78382.78,0.0,8e-05,0.0,0.01608]
[1779047423359,52.12,78382.03,0.0,8e-05,0.0,0.01606]
[1779047428395,52.12,78382.99,0.0,8e-05,0.0,0.01609]
[1779047433429,52.12,78384.97,0.0,8e-05,0.0,0.01607]
[1779047438464,52.12,78387.21,0.0,8e-05,0.0,0.01613]
[1779047443499,52.12,78386.25,0.0,8e-05,0.0,0.0161]
[1779047448534,52.12,78386.53,0.0,8e-05,0.0,0.01611]
[1779047454577,52.12,78385.32,0.0,8e-05,0.0,0.01608]
[1779047461628,52.12,78385.0,0.0,8e-05,0.0,0.01608]
[1779047466666,52.12,78382.84,0.0,8e-05,0.0,0.01603]
[1779047471698,52.12,78391.72,0.0,8e-05,0.0,0.01623]
[1779047476736,52.12,78396.62,0.0,8e-05,0.0,0.01635]
[1779047481769,52.12,78406.81,0.0,8e-05,0.0,0.01659]
[1779047483788,52.12,78389.53,0.0,8e-05,0.0,0.01618]
[1779047488818,52.12,78393.07,0.0,8e-05,0.0,0.01626]
[1779047493856,52.12,78392.48,0.0,8e-05,0.0,0.01619]
[1779047498888,52.12,78392.09,0.0,8e-05,0.0,0.01618]
[1779047503923,52.12,78391.03,0.0,8e-05,0.0,0.01616]
[1779047508959,52.12,78390.06,0.0,8e-05,0.0,0.01614]
[1779047513994,52.12,78388.6,0.0,8e-05,0.0,0.0161]
[1779047519032,52.12,78388.71,0.0,8e-05,0.0,0.01611]
[1779047524067,52.12,78388.04,0.0,8e-05,0.0,0.01609]
[1779047529102,52.12,78388.7,0.0,8e-05,0.0,0.0161]
[1779047534136,52.12,78388.63,0.0,8e-05,0.0,0.0161]
[1779047541626,52.12,78388.54,0.0,8e-05,0.0,0.0161]
[1779047548235,52.12,78389.04,0.0,8e-05,0.0,0.01611]
[1779047553270,52.12,78388.92,0.0,8e-05,0.0,0.01605]
[1779047558305,52.12,78389.07,0.0,8e-05,0.0,0.01606]
[1779047563344,52.12,78390.87,0.0,8e-05,0.0,0.0161]
[1779047568379,52.12,78389.62,0.0,8e-05,0.0,0.01607]
[1779047573415,52.12,78390.31,0.0,8e-05,0.0,0.01609]
[1779047578449,52.12,78393.06,0.0,8e-05,0.0,0.01615]
[1779047583484,52.12,78393.76,0.0,8e-05,0.0,0.01617]
[1779047590535,52.12,78394.54,0.0,8e-05,0.0,0.01618]
[1779047595568,52.12,78396.75,0.0,8e-05,0.0,0.01624]
[1779047600605,52.12,78401.57,0.0,8e-05,0.0,0.01635]
[1779047605639,52.12,78400.83,0.0,8e-05,0.0,0.01633]
[1779047612691,52.12,78400.9,0.0,8e-05,0.0,0.01628]
[1779047618731,52.12,78400.97,0.0,8e-05,0.0,0.01628]
[1779047623765,52.12,78404.42,0.0,8e-05,0.0,0.01636]
[1779047630815,52.12,78408.47,0.0,8e-05,0.0,0.01646]
[1779047635852,52.12,78410.53,0.0,8e-05,0.0,0.01651]
[1779047641894,52.12,78412.14,0.0,8e-05,0.0,0.01654]
[1779047646928,52.12,78408.53,0.0,8e-05,0.0,0.01646]
[1779047651963,52.12,78406.69,0.0,8e-05,0.0,0.01641]
[1779047657000,52.12,78406.26,0.0,8e-05,0.0,0.0164]
[1779047662038,52.12,78406.52,0.0,8e-05,0.0,0.01641]
[1779047667068,52.12,78406.76,0.0,8e-05,0.0,0.01642]
[1779047671096,52.12,78396.35,0.0,8e-05,0.0,0.01611]
[1779047676131,52.12,78392.33,0.0,8e-05,0.0,0.01602]
[1779047680159,52.12,78377.08,0.0,8e-05,0.0,0.01567]
[1779047685195,52.12,78367.35,0.0,8e-05,0.0,0.01545]
[1779047690229,52.12,78365.55,0.0,8e-05,0.0,0.01541]
[1779047695264,52.12,78361.1,0.0,8e-05,0.0,0.01531]
[1779047700300,52.12,78358.74,0.0,8e-05,0.0,0.01525]
[1779047705334,52.12,78350.32,0.0,7e-05,0.0,0.01507]
[1779047710369,52.12,78349.62,0.0,7e-05,0.0,0.01505]
[1779047715405,52.12,78345.58,0.0,7e-05,0.0,0.01496]
[1779047720440,52.12,78346.85,0.0,7e-05,0.0,0.01499]
[1779047727488,52.12,78344.7,0.0,7e-05,0.0,0.01494]
[1779047732975,52.12,78341.92,0.0,7e-05,0.0,0.01483]
[1779047743045,52.12,78341.87,0.0,7e-05,0.0,0.01483]
[1779047748637,52.12,78340.05,0.0,7e-05,0.0,0.01479]
[1779047753673,52.12,78332.22,0.0,7e-05,0.0,0.01462]
[1779047758711,52.12,78336.07,0.0,7e-05,0.0,0.0147]
[1779047766765,52.12,78335.64,0.0,7e-05,0.0,0.01469]
[1779047773258,52.12,78329.95,0.0,7e-05,0.0,0.01457]
[1779047780865,52.12,78326.38,0.0,7e-05,0.0,0.0145]
[1779047786905,52.12,78325.28,0.0,7e-05,0.0,0.01447]
[1779047791941,52.12,78322.56,0.0,7e-05,0.0,0.01436]
[1779047796976,52.12,78322.17,0.0,7e-05,0.0,0.01436]
[1779047802012,52.12,78320.52,0.0,7e-05,0.0,0.01432]
[1779047813089,52.12,78318.56,0.0,7e-05,0.0,0.01428]
[1779047818124,52.12,78318.3,0.0,7e-05,0.0,0.01427]
[1779047823160,52.12,78321.91,0.0,7e-05,0.0,0.01435]
[1779047829201,52.12,78323.72,0.0,7e-05,0.0,0.01439]
[1779047838264,52.12,78325.22,0.0,7e-05,0.0,0.01442]
[1779047843751,52.12,78327.67,0.0,7e-05,0.0,0.01447]
[1779047849341,52.12,78329.18,0.0,7e-05,0.0,0.0145]
[1779047861427,52.12,78328.97,0.0,7e-05,0.0,0.01445]
[1779047866460,52.12,78330.96,0.0,7e-05,0.0,0.01449]
[1779047872503,52.12,78330.66,0.0,7e-05,0.0,0.01448]
[1779047878545,52.12,78330.97,0.0,7e-05,0.0,0.01449]
[1779047884035,52.12,78331.62,0.0,7e-05,0.0,0.0145]
[1779047889621,52.12,78331.42,0.0,7e-05,0.0,0.0145]
[1779047894656,52.12,78331.97,0.0,7e-05,0.0,0.01451]
[1779047899692,52.12,78331.58,0.0,7e-05,0.0,0.0145]
[1779047904726,52.12,78331.79,0.0,7e-05,0.0,0.01451]
[1779047909761,52.12,78332.05,0.0,7e-05,0.0,0.01451]
[1779047914796,52.12,78331.68,0.0,7e-05,0.0,0.01445]
[1779047919831,52.12,78330.1,0.0,7e-05,0.0,0.01442]
[1779047925874,52.12,78327.36,0.0,7e-05,0.0,0.01436]
[1779047930910,52.12,78324.93,0.0,7e-05,0.0,0.01431]
[1779047935944,52.12,78323.37,0.0,7e-05,0.0,0.01428]
[1779047940980,52.12,78321.1,0.0,7e-05,0.0,0.01423]
[1779047946014,52.12,78313.87,0.0,7e-05,0.0,0.01408]
[1779047951050,52.12,78312.64,0.0,7e-05,0.0,0.01405]
[1779047957094,52.12,78315.03,0.0,7e-05,0.0,0.0141]
[1779047962129,52.12,78317.93,0.0,7e-05,0.0,0.01416]
[1779047969181,52.12,78321.51,0.0,7e-05,0.0,0.01424]
[1779047974213,52.12,78320.44,0.0,7e-05,0.0,0.01417]
[1779047979248,52.12,78323.68,0.0,7e-05,0.0,0.01423]
[1779047982269,52.12,78338.98,0.0,7e-05,0.0,0.01456]
[1779047987313,52.12,78349.29,0.0,7e-05,0.0,0.01478]
[1779047992349,52.12,78360.49,0.0,7e-05,0.0,0.01502]
[1779047997384,52.12,78365.55,0.0,7e-05,0.0,0.01513]
[1779048002424,52.12,78353.47,0.0,7e-05,0.0,0.01487]
[1779048007457,52.12,78368.74,0.0,8e-05,0.0,0.0152]
[1779048012492,52.12,78369.66,0.0,8e-05,0.0,0.01522]
[1779048017528,52.12,78372.12,0.0,8e-05,0.0,0.01528]
[1779048022563,52.12,78368.28,0.0,8e-05,0.0,0.01519]
[1779048027600,52.12,78366.36,0.0,7e-05,0.0,0.01515]
[1779048032636,52.12,78363.99,0.0,7e-05,0.0,0.01504]
[1779048037670,52.12,78362.03,0.0,7e-05,0.0,0.015]
[1779048042705,52.12,78361.66,0.0,7e-05,0.0,0.01499]
[1779048047743,52.12,78364.77,0.0,7e-05,0.0,0.01506]
[1779048052775,52.12,78363.8,0.0,7e-05,0.0,0.01504]
[1779048057810,52.12,78362.6,0.0,7e-05,0.0,0.01501]
[1779048062846,52.12,78360.65,0.0,7e-05,0.0,0.01497]
[1779048067884,52.12,78364.7,0.0,7e-05,0.0,0.01506]
[1779048072916,52.12,78363.4,0.0,7e-05,0.0,0.01503]
[1779048077951,52.12,78363.36,0.0,7e-05,0.0,0.01503]
[1779048082986,52.12,78364.23,0.0,7e-05,0.0,0.01505]
[1779048088021,52.12,78363.39,0.0,7e-05,0.0,0.01503]
[1779048093056,52.12,78363.61,0.0,7e-05,0.0,0.01498]
[1779048098092,52.12,78364.62,0.0,7e-05,0.0,0.015]
[1779048103127,52.12,78363.34,0.0,7e-05,0.0,0.01498]
[1779048108162,52.12,78363.45,0.0,7e-05,0.0,0.01498]
[1779048113198,52.12,78364.04,0.0,7e-05,0.0,0.01499]
[1779048121255,52.12,78363.85,0.0,7e-05,0.0,0.01499]
[1779048126290,52.12,78363.62,0.0,7e-05,0.0,0.01498]
[1779048132333,52.12,78363.12,0.0,7e-05,0.0,0.01497]
[1779048137367,52.12,78350.91,0.0,7e-05,0.0,0.01471]
[1779048142402,52.12,78348.46,0.0,7e-05,0.0,0.01465]
[1779048147438,52.12,78344.52,0.0,7e-05,0.0,0.01457]
[1779048152474,52.12,78343.1,0.0,7e-05,0.0,0.01449]
[1779048162543,52.12,78342.19,0.0,7e-05,0.0,0.01447]
[1779048167578,52.12,78339.31,0.0,7e-05,0.0,0.01441]
[1779048172613,52.12,78339.63,0.0,7e-05,0.0,0.01441]
[1779048177648,52.12,78339.84,0.0,7e-05,0.0,0.01442]
[1779048182684,52.12,78334.68,0.0,7e-05,0.0,0.01431]
[1779048187719,52.12,78332.69,0.0,7e-05,0.0,0.01427]
[1779048192754,52.12,78332.68,0.0,7e-05,0.0,0.01427]
[1779048197789,52.12,78330.27,0.0,7e-05,0.0,0.01422]
[1779048202825,52.12,78332.88,0.0,7e-05,0.0,0.01427]
[1779048207860,52.12,78335.99,0.0,7e-05,0.0,0.01434]
[1779048213902,52.12,78335.77,0.0,7e-05,0.0,0.01428]
[1779048218937,52.12,78333.3,0.0,7e-05,0.0,0.01423]
[1779048224981,52.12,78331.11,0.0,7e-05,0.0,0.01418]
[1779048233037,52.12,78332.05,0.0,7e-05,0.0,0.0142]
[1779048238071,52.12,78331.95,0.0,7e-05,0.0,0.0142]
[1779048243106,52.12,78328.67,0.0,7e-05,0.0,0.01413]
[1779048248141,52.12,78314.8,0.0,7e-05,0.0,0.01385]
[1779048253176,52.12,78311.54,0.0,7e-05,0.0,0.01378]
[1779048258210,52.12,78307.59,0.0,7e-05,0.0,0.0137]
[1779048263251,52.12,78320.7,0.0,7e-05,0.0,0.01397]
[1779048268286,52.12,78325.66,0.0,7e-05,0.0,0.01407]
[1779048273321,52.12,78326.85,0.0,7e-05,0.0,0.01404]
[1779048278356,52.12,78328.37,0.0,7e-05,0.0,0.01407]
[1779048284398,52.12,78329.25,0.0,7e-05,0.0,0.01409]
[1779048289440,52.12,78328.36,0.0,7e-05,0.0,0.01407]
[1779048296482,52.12,78329.12,0.0,7e-05,0.0,0.01409]
[1779048301518,52.12,78324.18,0.0,7e-05,0.0,0.01399]
[1779048307018,52.12,78323.95,0.0,7e-05,0.0,0.01398]
[1779048316622,52.12,78324.21,0.0,7e-05,0.0,0.01399]
[1779048321657,52.12,78325.97,0.0,7e-05,0.0,0.01402]
[1779048327159,52.12,78326.24,0.0,7e-05,0.0,0.01403]
[1779048332739,52.12,78326.87,0.0,7e-05,0.0,0.01399]
[1779048338775,52.12,78327.41,0.0,7e-05,0.0,0.014]
[1779048343811,52.12,78326.22,0.0,7e-05,0.0,0.01398]
[1779048350860,52.12,78326.75,0.0,7e-05,0.0,0.01399]
[1779048355895,52.12,78328.87,0.0,7e-05,0.0,0.01403]
[1779048361943,52.12,78330.22,0.0,7e-05,0.0,0.01406]
[1779048367441,52.12,78330.49,0.0,7e-05,0.0,0.01407]
[1779048373014,52.12,78330.65,0.0,7e-05,0.0,0.01407]
[1779048378049,52.12,78327.38,0.0,7e-05,0.0,0.014]
[1779048383084,52.12,78319.89,0.0,7e-05,0.0,0.01385]
[1779048390135,52.12,78317.34,0.0,7e-05,0.0,0.0138]
[1779048395170,52.12,78319.14,0.0,7e-05,0.0,0.01378]
[1779048400205,52.12,78319.03,0.0,7e-05,0.0,0.01378]
[1779048406247,52.12,78318.28,0.0,7e-05,0.0,0.01377]
[1779048411283,52.12,78314.8,0.0,7e-05,0.0,0.0137]
[1779048416318,52.12,78313.21,0.0,7e-05,0.0,0.01366]
[1779048421354,52.12,78312.84,0.0,7e-05,0.0,0.01366]
[1779048426388,52.12,78311.42,0.0,7e-05,0.0,0.01363]
[1779048434444,52.12,78310.74,0.0,7e-05,0.0,0.01361]
[1779048440488,52.12,78309.42,0.0,7e-05,0.0,0.01359]
[1779048445522,52.12,78301.87,0.0,7e-05,0.0,0.01344]
[1779048450557,52.12,78297.63,0.0,7e-05,0.0,0.01335]
[1779048455592,52.12,78296.52,0.0,7e-05,0.0,0.01328]
[1779048460627,52.12,78287.67,0.0,6e-05,0.0,0.01311]
[1779048465663,52.12,78289.5,0.0,6e-05,0.0,0.01315]
[1779048470698,52.12,78290.71,0.0,6e-05,0.0,0.01317]
[1779048475732,52.12,78280.09,0.0,6e-05,0.0,0.01296]
[1779048480769,52.12,78280.45,0.0,6e-05,0.0,0.01297]
[1779048485803,52.12,78284.69,0.0,6e-05,0.0,0.01305]
[1779048490837,52.12,78285.02,0.0,6e-05,0.0,0.01306]
[1779048496879,52.12,78285.54,0.0,6e-05,0.0,0.01307]
[1779048502921,52.12,78284.43,0.0,6e-05,0.0,0.01305]
[1779048508423,52.12,78281.67,0.0,6e-05,0.0,0.01299]
[1779048513998,52.12,78282.49,0.0,6e-05,0.0,0.01296]
[1779048519035,52.12,78282.09,0.0,6e-05,0.0,0.01295]
[1779048524070,52.12,78282.21,0.0,6e-05,0.0,0.01296]
[1779048530111,52.12,78282.37,0.0,6e-05,0.0,0.01296]
[1779048535146,52.12,78282.03,0.0,6e-05,0.0,0.01295]
[1779048541190,52.12,78282.34,0.0,6e-05,0.0,0.01296]
[1779048546222,52.12,78280.05,0.0,6e-05,0.0,0.01292]
[1779048553272,52.12,78280.15,0.0,6e-05,0.0,0.01292]
[1779048558774,52.12,78285.08,0.0,6e-05,0.0,0.01301]
[1779048568843,52.12,78284.38,0.0,6e-05,0.0,0.013]
[1779048574423,52.12,78283.22,0.0,6e-05,0.0,0.01293]
[1779048580463,52.12,78284.53,0.0,6e-05,0.0,0.01295]
[1779048585498,52.12,78283.53,0.0,6e-05,0.0,0.01293]
[1779048592547,52.12,78285.22,0.0,6e-05,0.0,0.01297]
[1779048598591,52.12,78286.04,0.0,6e-05,0.0,0.01298]
[1779048603625,52.12,78282.43,0.0,6e-05,0.0,0.01291]
[1779048609127,52.12,78282.59,0.0,6e-05,0.0,0.01292]
[1779048618729,52.12,78285.12,0.0,6e-05,0.0,0.01296]
[1779048628796,52.12,78285.88,0.0,6e-05,0.0,0.01298]
[1779048636855,52.12,78287.48,0.0,6e-05,0.0,0.01296]
[1779048649954,52.12,78289.13,0.0,6e-05,0.0,0.01299]
[1779048659480,52.12,78287.2,0.0,6e-05,0.0,0.01296]
[1779048665057,52.12,78276.41,0.0,6e-05,0.0,0.01275]
[1779048670092,52.12,78276.39,0.0,6e-05,0.0,0.01275]
[1779048675128,52.12,78275.35,0.0,6e-05,0.0,0.01273]
[1779048681169,52.12,78276.55,0.0,6e-05,0.0,0.01275]
[1779048686204,52.12,78281.69,0.0,6e-05,0.0,0.01285]
[1779048691239,52.12,78282.17,0.0,6e-05,0.0,0.01281]
[1779048696274,52.12,78288.08,0.0,6e-05,0.0,0.01293]
[1779048702316,52.12,78289.29,0.0,6e-05,0.0,0.01295]
[1779048707351,52.12,78289.27,0.0,6e-05,0.0,0.01295]
[1779048712390,52.12,78297.54,0.0,6e-05,0.0,0.01311]
[1779048717424,52.12,78300.65,0.0,6e-05,0.0,0.01317]
[1779048722460,52.12,78299.69,0.0,6e-05,0.0,0.01315]
[1779048727496,52.12,78305.63,0.0,7e-05,0.0,0.01327]
[1779048732532,52.12,78306.57,0.0,7e-05,0.0,0.01328]
[1779048737568,52.12,78303.97,0.0,7e-05,0.0,0.01323]
[1779048742601,52.12,78302.25,0.0,6e-05,0.0,0.0132]
[1779048747636,52.12,78301.26,0.0,6e-05,0.0,0.01318]
[1779048752671,52.12,78300.0,0.0,6e-05,0.0,0.01311]
[1779048758713,52.12,78299.11,0.0,6e-05,0.0,0.01309]
[1779048766768,52.12,78299.64,0.0,6e-05,0.0,0.0131]
[1779048773818,52.12,78298.49,0.0,6e-05,0.0,0.01308]
[1779048778853,52.12,78298.13,0.0,6e-05,0.0,0.01307]
[1779048784895,52.12,78297.36,0.0,6e-05,0.0,0.01306]
[1779048790937,52.12,78297.18,0.0,6e-05,0.0,0.01305]
[1779048795971,52.12,78296.29,0.0,6e-05,0.0,0.01304]
[1779048803021,52.12,78295.7,0.0,6e-05,0.0,0.01302]
[1779048809063,52.12,78295.7,0.0,6e-05,0.0,0.01302]
[1779048814098,52.12,78294.51,0.0,6e-05,0.0,0.01295]
[1779048819134,52.12,78281.12,0.0,6e-05,0.0,0.0127]
[1779048825179,52.12,78282.22,0.0,6e-05,0.0,0.01272]
[1779048830213,52.12,78292.06,0.0,6e-05,0.0,0.01291]
[1779048835248,52.12,78291.41,0.0,6e-05,0.0,0.01289]
[1779048840280,52.12,78290.34,0.0,6e-05,0.0,0.01287]
[1779048845319,52.12,78286.71,0.0,6e-05,0.0,0.01281]
[1779048850812,52.12,78286.42,0.0,6e-05,0.0,0.0128]
[1779048856399,52.12,78286.03,0.0,6e-05,0.0,0.01279]
[1779048861432,52.12,78286.55,0.0,6e-05,0.0,0.0128]
[1779048867474,52.12,78288.27,0.0,6e-05,0.0,0.01283]
[1779048872509,52.12,78290.07,0.0,6e-05,0.0,0.01282]
[1779048877544,52.12,78291.06,0.0,6e-05,0.0,0.01284]
[1779048882579,52.12,78289.88,0.0,6e-05,0.0,0.01282]
[1779048887614,52.12,78288.03,0.0,6e-05,0.0,0.01278]
[1779048894664,52.12,78287.49,0.0,6e-05,0.0,0.01277]
[1779048899698,52.12,78278.8,0.0,6e-05,0.0,0.01261]
[1779048904734,52.12,78279.63,0.0,6e-05,0.0,0.01262]
[1779048911236,52.12,78282.31,0.0,6e-05,0.0,0.01268]
[1779048916818,52.12,78283.43,0.0,6e-05,0.0,0.0127]
[1779048931376,52.12,78283.46,0.0,6e-05,0.0,0.01265]
[1779048938972,52.12,78283.57,0.0,6e-05,0.0,0.01265]
[1779048944007,52.12,78280.67,0.0,6e-05,0.0,0.0126]
[1779048949042,52.12,78284.29,0.0,6e-05,0.0,0.01267]
[1779048954077,52.12,78285.02,0.0,6e-05,0.0,0.01268]
[1779048959113,52.12,78282.81,0.0,6e-05,0.0,0.01264]
[1779048964147,52.12,78280.26,0.0,6e-05,0.0,0.01259]
[1779048969182,52.12,78278.05,0.0,6e-05,0.0,0.01255]
[1779048974218,52.12,78269.82,0.0,6e-05,0.0,0.0124]
[1779048979252,52.12,78269.38,0.0,6e-05,0.0,0.01239]
[1779048986301,52.12,78270.79,0.0,6e-05,0.0,0.01241]
[1779048991336,52.12,78258.46,0.0,6e-05,0.0,0.01214]
[1779048996371,52.12,78257.88,0.0,6e-05,0.0,0.01213]
[1779049002413,52.12,78256.54,0.0,6e-05,0.0,0.01211]
[1779049007448,52.12,78256.7,0.0,6e-05,0.0,0.01211]
[1779049012484,52.12,78260.33,0.0,6e-05,0.0,0.01218]
[1779049017518,52.12,78262.29,0.0,6e-05,0.0,0.01221]
[1779049022553,52.12,78262.02,0.0,6e-05,0.0,0.01221]
[1779049027588,52.12,78262.07,0.0,6e-05,0.0,0.01221]
[1779049032623,52.12,78263.52,0.0,6e-05,0.0,0.01223]
[1779049034637,52.12,78280.9,0.0,6e-05,0.0,0.01256]
[1779049039672,52.12,78280.23,0.0,6e-05,0.0,0.01254]
[1779049046721,52.12,78279.16,0.0,6e-05,0.0,0.01252]
[1779049052225,52.12,78270.47,0.0,6e-05,0.0,0.01232]
[1779049058812,52.12,78271.84,0.0,6e-05,0.0,0.01234]
[1779049063843,52.12,78269.64,0.0,6e-05,0.0,0.0123]
[1779049068877,52.12,78266.52,0.0,6e-05,0.0,0.01224]
[1779049073912,52.12,78267.72,0.0,6e-05,0.0,0.01227]
[1779049078947,52.12,78268.64,0.0,6e-05,0.0,0.01228]
[1779049083982,52.12,78276.92,0.0,6e-05,0.0,0.01244]
[1779049089017,52.12,78279.06,0.0,6e-05,0.0,0.01247]
[1779049096067,52.12,78280.19,0.0,6e-05,0.0,0.0125]
[1779049101101,52.12,78283.12,0.0,6e-05,0.0,0.01255]
[1779049106139,52.12,78284.72,0.0,6e-05,0.0,0.01258]
[1779049111171,52.12,78284.49,0.0,6e-05,0.0,0.01253]
[1779049116206,52.12,78284.66,0.0,6e-05,0.0,0.01253]
[1779049121242,52.12,78273.17,0.0,6e-05,0.0,0.01232]
[1779049126281,52.12,78268.34,0.0,6e-05,0.0,0.01223]
[1779049132324,52.12,78266.46,0.0,6e-05,0.0,0.0122]
[1779049138365,52.12,78264.88,0.0,6e-05,0.0,0.01217]
[1779049143400,52.12,78262.63,0.0,6e-05,0.0,0.01213]
[1779049148435,52.12,78256.48,0.0,6e-05,0.0,0.01202]
[1779049153470,52.12,78253.89,0.0,6e-05,0.0,0.01197]
[1779049159512,52.12,78254.32,0.0,6e-05,0.0,0.01198]
[1779049164547,52.12,78254.92,0.0,6e-05,0.0,0.01199]
[1779049169582,52.12,78256.13,0.0,6e-05,0.0,0.01201]
[1779049174617,52.12,78256.46,0.0,6e-05,0.0,0.01197]
[1779049179652,52.12,78252.06,0.0,6e-05,0.0,0.01189]
[1779049184688,52.12,78244.69,0.0,6e-05,0.0,0.01176]
[1779049189722,52.12,78243.32,0.0,6e-05,0.0,0.01174]
[1779049194757,52.12,78240.06,0.0,6e-05,0.0,0.01168]
[1779049199793,52.12,78229.94,0.0,6e-05,0.0,0.01151]
[1779049204827,52.12,78219.81,0.0,6e-05,0.0,0.01133]
[1779049209862,52.12,78221.66,0.0,6e-05,0.0,0.01137]
[1779049214897,52.12,78224.32,0.0,6e-05,0.0,0.01141]
[1779049219932,52.12,78223.91,0.0,6e-05,0.0,0.0114]
[1779049223418,52.12,78204.47,0.0,5e-05,0.0,0.01108]
[1779049228995,52.12,78205.58,0.0,5e-05,0.0,0.01109]
[1779049234040,52.12,78206.63,0.0,5e-05,0.0,0.01107]
[1779049239071,52.12,78197.7,0.0,5e-05,0.0,0.01092]
[1779049244105,52.12,78188.48,0.0,5e-05,0.0,0.01077]
[1779049249140,52.12,78188.94,0.0,5e-05,0.0,0.01078]
[1779049254175,52.12,78190.49,0.0,5e-05,0.0,0.0108]
[1779049259210,52.12,78189.27,0.0,5e-05,0.0,0.01078]
[1779049264246,52.12,78194.84,0.0,5e-05,0.0,0.01088]
[1779049269282,52.12,78204.17,0.0,5e-05,0.0,0.01103]
[1779049274318,52.12,78220.86,0.0,6e-05,0.0,0.01131]
[1779049276331,52.12,78235.29,0.0,6e-05,0.0,0.01156]
[1779049280360,52.12,78218.13,0.0,6e-05,0.0,0.01126]
[1779049285393,52.12,78217.88,0.0,6e-05,0.0,0.01126]
[1779049290430,52.12,78221.82,0.0,6e-05,0.0,0.01133]
[1779049295464,52.12,78220.31,0.0,6e-05,0.0,0.01126]
[1779049300500,52.12,78223.96,0.0,6e-05,0.0,0.01132]
[1779049305534,52.12,78229.35,0.0,6e-05,0.0,0.01141]
[1779049310569,52.12,78229.12,0.0,6e-05,0.0,0.01141]
[1779049315605,52.12,78228.64,0.0,6e-05,0.0,0.0114]
[1779049320639,52.12,78219.96,0.0,6e-05,0.0,0.01125]
[1779049325674,52.12,78220.32,0.0,6e-05,0.0,0.01126]
[1779049331716,52.12,78220.03,0.0,6e-05,0.0,0.01125]
[1779049339772,52.12,78220.5,0.0,6e-05,0.0,0.01126]
[1779049345814,52.12,78221.59,0.0,6e-05,0.0,0.01128]
[1779049350849,52.12,78217.86,0.0,5e-05,0.0,0.01122]
[1779049355887,52.12,78218.84,0.0,5e-05,0.0,0.01119]
[1779049360920,52.12,78223.54,0.0,6e-05,0.0,0.01127]
[1779049365955,52.12,78220.2,0.0,5e-05,0.0,0.01121]
[1779049370989,52.12,78221.19,0.0,5e-05,0.0,0.01123]
[1779049376025,52.12,78219.87,0.0,5e-05,0.0,0.01121]
[1779049381060,52.12,78219.42,0.0,5e-05,0.0,0.0112]
[1779049387102,52.12,78227.42,0.0,6e-05,0.0,0.01134]
[1779049392145,52.12,78226.77,0.0,6e-05,0.0,0.01132]
[1779049399191,52.12,78226.49,0.0,6e-05,0.0,0.01132]
[1779049404692,52.12,78225.98,0.0,6e-05,0.0,0.01131]
[1779049410269,52.12,78225.56,0.0,6e-05,0.0,0.0113]
[1779049415304,52.12,78225.4,0.0,6e-05,0.0,0.01126]
[1779049420339,52.12,78225.57,0.0,6e-05,0.0,0.01126]
[1779049427388,52.12,78225.64,0.0,6e-05,0.0,0.01126]
[1779049432424,52.12,78225.16,0.0,6e-05,0.0,0.01125]
[1779049437460,52.12,78224.87,0.0,6e-05,0.0,0.01125]
[1779049442497,52.12,78224.67,0.0,6e-05,0.0,0.01125]
[1779049447528,52.12,78227.86,0.0,6e-05,0.0,0.0113]
[1779049452572,52.12,78226.35,0.0,6e-05,0.0,0.01127]
[1779049457604,52.12,78224.66,0.0,6e-05,0.0,0.01125]
[1779049465115,52.12,78224.6,0.0,6e-05,0.0,0.01124]
[1779049471702,52.12,78224.71,0.0,5e-05,0.0,0.0112]
[1779049476736,52.12,78224.77,0.0,5e-05,0.0,0.01121]
[1779049481773,52.12,78225.82,0.0,5e-05,0.0,0.01122]
[1779049486809,52.12,78225.91,0.0,5e-05,0.0,0.01122]
[1779049491843,52.12,78234.4,0.0,6e-05,0.0,0.01137]
[1779049496878,52.12,78219.27,0.0,5e-05,0.0,0.01111]
[1779049501915,52.12,78215.45,0.0,5e-05,0.0,0.01105]
[1779049506949,52.12,78221.93,0.0,5e-05,0.0,0.01116]
[1779049511984,52.12,78225.4,0.0,5e-05,0.0,0.01122]
[1779049517018,52.12,78226.72,0.0,5e-05,0.0,0.01124]
[1779049523060,52.12,78225.08,0.0,5e-05,0.0,0.01121]
[1779049528095,52.12,78224.44,0.0,5e-05,0.0,0.0112]
[1779049534137,52.12,78223.36,0.0,5e-05,0.0,0.01114]
[1779049540179,52.12,78224.34,0.0,5e-05,0.0,0.01116]
[1779049545679,52.12,78225.67,0.0,5e-05,0.0,0.01118]
[1779049551256,52.12,78226.32,0.0,5e-05,0.0,0.01119]
[1779049556291,52.12,78224.87,0.0,5e-05,0.0,0.01117]
[1779049562334,52.12,78224.62,0.0,5e-05,0.0,0.01116]
[1779049569384,52.12,78224.26,0.0,5e-05,0.0,0.01115]
[1779049575893,52.12,78224.29,0.0,5e-05,0.0,0.01116]
[1779049582475,52.12,78224.18,0.0,5e-05,0.0,0.01115]
[1779049587510,52.12,78224.15,0.0,5e-05,0.0,0.01115]
[1779049592545,52.12,78223.39,0.0,5e-05,0.0,0.0111]
[1779049597580,52.12,78223.7,0.0,5e-05,0.0,0.0111]
[1779049602615,52.12,78223.52,0.0,5e-05,0.0,0.0111]
[1779049607650,52.12,78218.61,0.0,5e-05,0.0,0.01102]
[1779049612685,52.12,78215.28,0.0,5e-05,0.0,0.01096]
[1779049617720,52.12,78216.49,0.0,5e-05,0.0,0.01098]
[1779049622755,52.12,78222.56,0.0,5e-05,0.0,0.01108]
[1779049627790,52.12,78224.6,0.0,5e-05,0.0,0.01112]
[1779049632826,52.12,78226.19,0.0,5e-05,0.0,0.01115]
[1779049637860,52.12,78227.41,0.0,5e-05,0.0,0.01117]
[1779049644908,52.12,78227.54,0.0,5e-05,0.0,0.01117]
[1779049649945,52.12,78226.86,0.0,5e-05,0.0,0.01116]
[1779049655986,52.12,78226.03,0.0,5e-05,0.0,0.0111]
[1779049666058,52.12,78225.54,0.0,5e-05,0.0,0.01109]
[1779049671092,52.12,78227.73,0.0,5e-05,0.0,0.01113]
[1779049677134,52.12,78226.45,0.0,5e-05,0.0,0.01111]
[1779049682170,52.12,78224.48,0.0,5e-05,0.0,0.01107]
[1779049689225,52.12,78213.74,0.0,5e-05,0.0,0.0109]
[1779049694261,52.12,78216.38,0.0,5e-05,0.0,0.01094]
[1779049699295,52.12,78217.22,0.0,5e-05,0.0,0.01095]
[1779049704330,52.12,78219.13,0.0,5e-05,0.0,0.01099]
[1779049709365,52.12,78220.73,0.0,5e-05,0.0,0.01101]
[1779049714400,52.12,78221.44,0.0,5e-05,0.0,0.01098]
[1779049720442,52.12,78221.94,0.0,5e-05,0.0,0.01099]
[1779049726977,52.12,78222.32,0.0,5e-05,0.0,0.011]
[1779049732526,52.12,78223.0,0.0,5e-05,0.0,0.01101]
[1779049738569,52.12,78223.4,0.0,5e-05,0.0,0.01101]
[1779049743604,52.12,78223.97,0.0,5e-05,0.0,0.01102]
[1779049748640,52.12,78224.39,0.0,5e-05,0.0,0.01103]
[1779049753674,52.12,78224.06,0.0,5e-05,0.0,0.01103]
[1779049758708,52.12,78225.02,0.0,5e-05,0.0,0.01104]
[1779049764751,52.12,78224.83,0.0,5e-05,0.0,0.01104]
[1779049769787,52.12,78225.51,0.0,5e-05,0.0,0.01105]
[1779049774821,52.12,78225.18,0.0,5e-05,0.0,0.011]
[1779049779856,52.12,78225.04,0.0,5e-05,0.0,0.011]
[1779049784891,52.12,78225.42,0.0,5e-05,0.0,0.01101]
[1779049789926,52.12,78229.97,0.0,5e-05,0.0,0.01108]
[1779049794961,52.12,78231.67,0.0,5e-05,0.0,0.01111]
[1779049799998,52.12,78232.07,0.0,5e-05,0.0,0.01112]
[1779049805032,52.12,78230.58,0.0,5e-05,0.0,0.01109]
[1779049810067,52.12,78237.35,0.0,5e-05,0.0,0.01121]
[1779049815103,52.12,78249.45,0.0,6e-05,0.0,0.01141]
[1779049820137,52.12,78250.71,0.0,6e-05,0.0,0.01143]
[1779049825173,52.12,78252.01,0.0,6e-05,0.0,0.01146]
[1779049830207,52.12,78252.34,0.0,6e-05,0.0,0.01146]
[1779049835243,52.12,78252.4,0.0,6e-05,0.0,0.01142]
[1779049840294,52.12,78252.24,0.0,6e-05,0.0,0.01142]
[1779049845330,52.12,78254.48,0.0,6e-05,0.0,0.01145]
[1779049850364,52.12,78259.66,0.0,6e-05,0.0,0.01154]
[1779049855404,52.12,78262.76,0.0,6e-05,0.0,0.0116]
[1779049860437,52.12,78263.88,0.0,6e-05,0.0,0.01162]
[1779049865472,52.12,78280.41,0.0,6e-05,0.0,0.01191]
[1779049870507,52.12,78292.13,0.0,6e-05,0.0,0.01212]
[1779049875542,52.12,78279.42,0.0,6e-05,0.0,0.01189]
[1779049880577,52.12,78280.33,0.0,6e-05,0.0,0.01191]
[1779049888117,52.12,78279.08,0.0,6e-05,0.0,0.01188]
[1779049893669,52.12,78279.12,0.0,6e-05,0.0,0.01184]
[1779049902733,52.12,78279.75,0.0,6e-05,0.0,0.01185]
[1779049908257,52.12,78281.32,0.0,6e-05,0.0,0.01188]
[1779049913809,52.12,78287.23,0.0,6e-05,0.0,0.01199]
[1779049918844,52.12,78276.95,0.0,6e-05,0.0,0.0118]
[1779049925894,52.12,78276.25,0.0,6e-05,0.0,0.01179]
[1779049936973,52.12,78276.18,0.0,6e-05,0.0,0.01179]
[1779049942009,52.12,78275.31,0.0,6e-05,0.0,0.01177]
[1779049949058,52.12,78275.21,0.0,6e-05,0.0,0.01177]
[1779049954095,52.12,78274.96,0.0,6e-05,0.0,0.01172]
[1779049956109,52.12,78291.02,0.0,6e-05,0.0,0.01201]
[1779049961145,52.12,78289.95,0.0,6e-05,0.0,0.01199]
[1779049966178,52.12,78287.89,0.0,6e-05,0.0,0.01195]
[1779049973233,52.12,78287.92,0.0,6e-05,0.0,0.01195]
[1779049978268,52.12,78300.01,0.0,6e-05,0.0,0.01217]
[1779049983304,52.12,78301.82,0.0,6e-05,0.0,0.0122]
[1779049988338,52.12,78302.12,0.0,6e-05,0.0,0.01221]
[1779049993373,52.12,78303.33,0.0,6e-05,0.0,0.01223]
[1779049998898,52.12,78304.33,0.0,6e-05,0.0,0.01225]
[1779050004449,52.12,78296.79,0.0,6e-05,0.0,0.01211]
[1779050009485,52.12,78295.45,0.0,6e-05,0.0,0.01209]
[1779050014520,52.12,78293.51,0.0,6e-05,0.0,0.01201]
[1779050023583,52.12,78289.05,0.0,6e-05,0.0,0.01193]
[1779050029111,52.12,78287.78,0.0,6e-05,0.0,0.01191]
[1779050039182,52.12,78286.54,0.0,6e-05,0.0,0.01188]
[1779050044737,52.12,78287.49,0.0,6e-05,0.0,0.0119]
[1779050054814,52.12,78287.22,0.0,6e-05,0.0,0.0119]
[1779050059851,52.12,78289.67,0.0,6e-05,0.0,0.01194]
[1779050066898,52.12,78289.75,0.0,6e-05,0.0,0.01194]
[1779050071934,52.12,78277.54,0.0,6e-05,0.0,0.01168]
[1779050076969,52.12,78273.51,0.0,6e-05,0.0,0.01161]
[1779050082003,52.12,78272.9,0.0,6e-05,0.0,0.0116]
[1779050087039,52.12,78268.19,0.0,6e-05,0.0,0.01152]
[1779050091066,52.12,78252.46,0.0,6e-05,0.0,0.01125]
[1779050095095,52.12,78236.56,0.0,5e-05,0.0,0.01098]
[1779050098116,52.12,78218.02,0.0,5e-05,0.0,0.01068]
[1779050103150,52.12,78223.96,0.0,5e-05,0.0,0.01078]
[1779050110200,52.12,78232.82,0.0,5e-05,0.0,0.01092]
[1779050115235,52.12,78242.45,0.0,5e-05,0.0,0.01108]
[1779050121280,52.12,78240.44,0.0,5e-05,0.0,0.01105]
[1779050126312,52.12,78247.0,0.0,5e-05,0.0,0.01116]
[1779050133360,52.12,78245.98,0.0,5e-05,0.0,0.0111]
[1779050138396,52.12,78243.57,0.0,5e-05,0.0,0.01106]
[1779050146452,52.12,78243.17,0.0,5e-05,0.0,0.01105]
[1779050151487,52.12,78238.73,0.0,5e-05,0.0,0.01098]
[1779050156523,52.12,78238.4,0.0,5e-05,0.0,0.01097]
[1779050164578,52.12,78238.29,0.0,5e-05,0.0,0.01097]
[1779050169613,52.12,78237.85,0.0,5e-05,0.0,0.01096]
[1779050174648,52.12,78237.72,0.0,5e-05,0.0,0.01096]
[1779050180180,52.12,78237.41,0.0,5e-05,0.0,0.01096]
[1779050186732,52.12,78237.31,0.0,5e-05,0.0,0.01095]
[1779050192774,52.12,78237.54,0.0,5e-05,0.0,0.01092]
[1779050197809,52.12,78241.26,0.0,5e-05,0.0,0.01098]
[1779050202846,52.12,78241.3,0.0,5e-05,0.0,0.01098]
[1779050208887,52.12,78241.26,0.0,5e-05,0.0,0.01098]
[1779050213922,52.12,78240.01,0.0,5e-05,0.0,0.01096]
[1779050218957,52.12,78238.35,0.0,5e-05,0.0,0.01093]
[1779050223997,52.12,78234.39,0.0,5e-05,0.0,0.01086]
[1779050229029,52.12,78235.4,0.0,5e-05,0.0,0.01088]
[1779050234067,52.12,78235.6,0.0,5e-05,0.0,0.01088]
[1779050239097,52.12,78235.16,0.0,5e-05,0.0,0.01088]
[1779050244132,52.12,78235.38,0.0,5e-05,0.0,0.01088]
[1779050249167,52.12,78232.82,0.0,5e-05,0.0,0.01084]
[1779050254203,52.12,78226.37,0.0,5e-05,0.0,0.01069]
[1779050260244,52.12,78229.86,0.0,5e-05,0.0,0.01075]
[1779050265279,52.12,78231.64,0.0,5e-05,0.0,0.01078]
[1779050271321,52.12,78232.34,0.0,5e-05,0.0,0.01079]
[1779050276363,52.12,78223.91,0.0,5e-05,0.0,0.01065]
[1779050278378,52.12,78203.18,0.0,5e-05,0.0,0.01032]
[1779050283418,52.12,78210.25,0.0,5e-05,0.0,0.01044]
[1779050287446,52.12,78179.9,0.0,5e-05,0.0,0.00997]
[1779050292482,52.12,78193.71,0.0,5e-05,0.0,0.01018]
[1779050298524,52.12,78195.45,0.0,5e-05,0.0,0.0102]
[1779050303558,52.12,78190.05,0.0,5e-05,0.0,0.01012]
[1779050308593,52.12,78190.26,0.0,5e-05,0.0,0.01012]
[1779050313628,52.12,78189.33,0.0,5e-05,0.0,0.01007]
[1779050318663,52.12,78188.96,0.0,5e-05,0.0,0.01007]
[1779050323701,52.12,78188.47,0.0,5e-05,0.0,0.01006]
[1779050328733,52.12,78197.74,0.0,5e-05,0.0,0.0102]
[1779050333770,52.12,78199.64,0.0,5e-05,0.0,0.01023]
[1779050338804,52.12,78200.75,0.0,5e-05,0.0,0.01025]
[1779050343840,52.12,78202.45,0.0,5e-05,0.0,0.01027]
[1779050348873,52.12,78208.94,0.0,5e-05,0.0,0.01037]
[1779050353908,52.12,78210.92,0.0,5e-05,0.0,0.01041]
[1779050358946,52.12,78211.49,0.0,5e-05,0.0,0.01041]
[1779050363982,52.12,78213.85,0.0,5e-05,0.0,0.01045]
[1779050369016,52.12,78214.11,0.0,5e-05,0.0,0.01046]
[1779050374052,52.12,78214.93,0.0,5e-05,0.0,0.01043]
[1779050380094,52.12,78214.2,0.0,5e-05,0.0,0.01042]
[1779050385129,52.12,78214.04,0.0,5e-05,0.0,0.01042]
[1779050390165,52.12,78222.45,0.0,5e-05,0.0,0.01055]
[1779050395199,52.12,78231.88,0.0,5e-05,0.0,0.0107]
[1779050400236,52.12,78238.11,0.0,5e-05,0.0,0.0108]
[1779050405272,52.12,78234.76,0.0,5e-05,0.0,0.01075]
[1779050410405,52.12,78230.72,0.0,5e-05,0.0,0.01068]
[1779050418454,52.12,78228.81,0.0,5e-05,0.0,0.01065]
[1779050429532,52.12,78226.19,0.0,5e-05,0.0,0.01061]
[1779050435574,52.12,78226.29,0.0,5e-05,0.0,0.01057]
[1779050440609,52.12,78226.71,0.0,5e-05,0.0,0.01058]
[1779050445645,52.12,78229.63,0.0,5e-05,0.0,0.01062]
[1779050451688,52.12,78229.86,0.0,5e-05,0.0,0.01063]
[1779050456724,52.12,78228.88,0.0,5e-05,0.0,0.01061]
[1779050461757,52.12,78228.0,0.0,5e-05,0.0,0.0106]
[1779050466794,52.12,78227.32,0.0,5e-05,0.0,0.01059]
[1779050472238,52.12,78226.6,0.0,5e-05,0.0,0.01057]
[1779050477871,52.12,78219.64,0.0,5e-05,0.0,0.01046]
[1779050482906,52.12,78218.36,0.0,5e-05,0.0,0.01044]
[1779050487942,52.12,78218.28,0.0,5e-05,0.0,0.01044]
[1779050498011,52.12,78217.43,0.0,5e-05,0.0,0.01039]
[1779050508081,52.12,78220.31,0.0,5e-05,0.0,0.01043]
[1779050514123,52.12,78224.12,0.0,5e-05,0.0,0.01049]
[1779050519159,52.12,78222.76,0.0,5e-05,0.0,0.01047]
[1779050524193,52.12,78223.07,0.0,5e-05,0.0,0.01048]
[1779050530235,52.12,78223.36,0.0,5e-05,0.0,0.01048]
[1779050536278,52.12,78223.02,0.0,5e-05,0.0,0.01048]
[1779050541314,52.12,78223.39,0.0,5e-05,0.0,0.01048]
[1779050551386,52.12,78223.74,0.0,5e-05,0.0,0.01045]
[1779050556421,52.12,78223.38,0.0,5e-05,0.0,0.01044]
[1779050562868,52.12,78223.85,0.0,5e-05,0.0,0.01045]
[1779050568505,52.12,78224.36,0.0,5e-05,0.0,0.01046]
[1779050575554,52.12,78224.51,0.0,5e-05,0.0,0.01046]
[1779050580589,52.12,78225.21,0.0,5e-05,0.0,0.01047]
[1779050585625,52.12,78227.09,0.0,5e-05,0.0,0.0105]
[1779050590659,52.12,78227.0,0.0,5e-05,0.0,0.0105]
[1779050595695,52.12,78226.85,0.0,5e-05,0.0,0.0105]
[1779050603147,52.12,78226.53,0.0,5e-05,0.0,0.01049]
[1779050608784,52.12,78225.84,0.0,5e-05,0.0,0.01048]
[1779050619862,52.12,78225.22,0.0,5e-05,0.0,0.01043]
[1779050624900,52.12,78227.01,0.0,5e-05,0.0,0.01046]
[1779050630939,52.12,78234.74,0.0,5e-05,0.0,0.01058]
[1779050635974,52.12,78237.42,0.0,5e-05,0.0,0.01063]
[1779050641009,52.12,78237.63,0.0,5e-05,0.0,0.01063]
[1779050648059,52.12,78238.23,0.0,5e-05,0.0,0.01064]
[1779050654100,52.12,78238.06,0.0,5e-05,0.0,0.01064]
[1779050659137,52.12,78239.99,0.0,5e-05,0.0,0.01067]
[1779050667192,52.12,78240.53,0.0,5e-05,0.0,0.01068]
[1779050673643,52.12,78238.99,0.0,5e-05,0.0,0.01061]
[1779050679277,52.12,78235.19,0.0,5e-05,0.0,0.01055]
[1779050684311,52.12,78233.73,0.0,5e-05,0.0,0.01053]
[1779050689346,52.12,78229.83,0.0,5e-05,0.0,0.01046]
[1779050694381,52.12,78226.24,0.0,5e-05,0.0,0.01041]
[1779050699416,52.12,78224.82,0.0,5e-05,0.0,0.01039]
[1779050704451,52.12,78225.65,0.0,5e-05,0.0,0.0104]
[1779050709485,52.12,78225.65,0.0,5e-05,0.0,0.0104]
[1779050714522,52.12,78225.87,0.0,5e-05,0.0,0.0104]
[1779050720569,52.12,78225.62,0.0,5e-05,0.0,0.0104]
[1779050731642,52.12,78225.64,0.0,5e-05,0.0,0.01036]
[1779050736677,52.12,78224.39,0.0,5e-05,0.0,0.01034]
[1779050744134,52.12,78224.38,0.0,5e-05,0.0,0.01034]
[1779050749769,52.12,78224.78,0.0,5e-05,0.0,0.01035]
[1779050754804,52.12,78229.67,0.0,5e-05,0.0,0.01042]
[1779050761853,52.12,78228.45,0.0,5e-05,0.0,0.0104]
[1779050768909,52.12,78227.45,0.0,5e-05,0.0,0.01039]
[1779050774344,52.12,78227.21,0.0,5e-05,0.0,0.01038]
[1779050784421,52.12,78227.09,0.0,5e-05,0.0,0.01038]
[1779050790053,52.12,78226.01,0.0,5e-05,0.0,0.01036]
[1779050796093,52.12,78228.32,0.0,5e-05,0.0,0.01036]
[1779050801128,52.12,78235.36,0.0,5e-05,0.0,0.01047]
[1779050806162,52.12,78237.42,0.0,5e-05,0.0,0.0105]
[1779050811197,52.12,78237.57,0.0,5e-05,0.0,0.01051]
[1779050818246,52.12,78237.59,0.0,5e-05,0.0,0.01051]
[1779050824703,52.12,78239.42,0.0,5e-05,0.0,0.01054]
[1779050831338,52.12,78238.01,0.0,5e-05,0.0,0.01051]
[1779050836373,52.12,78236.24,0.0,5e-05,0.0,0.01049]
[1779050841408,52.12,78237.37,0.0,5e-05,0.0,0.0105]
[1779050854912,52.12,78237.03,0.0,5e-05,0.0,0.01046]
[1779050860541,52.12,78236.41,0.0,5e-05,0.0,0.01045]
[1779050865576,52.12,78236.66,0.0,5e-05,0.0,0.01045]
[1779050870611,52.12,78232.73,0.0,5e-05,0.0,0.01039]
[1779050875646,52.12,78229.63,0.0,5e-05,0.0,0.01034]
[1779050880680,52.12,78226.04,0.0,5e-05,0.0,0.01029]
[1779050885720,52.12,78224.5,0.0,5e-05,0.0,0.01026]
[1779050890753,52.12,78222.65,0.0,5e-05,0.0,0.01023]
[1779050895788,52.12,78214.04,0.0,5e-05,0.0,0.0101]
[1779050900824,52.12,78211.61,0.0,5e-05,0.0,0.01006]
[1779050905858,52.12,78221.97,0.0,5e-05,0.0,0.01022]
[1779050910894,52.12,78222.29,0.0,5e-05,0.0,0.01023]
[1779050915928,52.12,78223.46,0.0,5e-05,0.0,0.01021]
[1779050920965,52.12,78223.52,0.0,5e-05,0.0,0.01021]
[1779050926001,52.12,78224.38,0.0,5e-05,0.0,0.01022]
[1779050932044,52.12,78225.86,0.0,5e-05,0.0,0.01024]
[1779050937079,52.12,78226.46,0.0,5e-05,0.0,0.01025]
[1779050942114,52.12,78228.59,0.0,5e-05,0.0,0.01029]
[1779050948157,52.12,78228.62,0.0,5e-05,0.0,0.01029]
[1779050954198,52.12,78228.26,0.0,5e-05,0.0,0.01028]
[1779050959233,52.12,78227.58,0.0,5e-05,0.0,0.01027]
[1779050964268,52.12,78227.29,0.0,5e-05,0.0,0.01027]
[1779050970325,52.12,78226.85,0.0,5e-05,0.0,0.01026]
[1779050975361,52.12,78227.65,0.0,5e-05,0.0,0.01023]
[1779050980398,52.12,78225.63,0.0,5e-05,0.0,0.0102]
[1779050985431,52.12,78225.54,0.0,5e-05,0.0,0.0102]
[1779050991474,52.12,78224.15,0.0,5e-05,0.0,0.01018]
[1779050996509,52.12,78222.86,0.0,5e-05,0.0,0.01016]
[1779051002553,52.12,78223.31,0.0,5e-05,0.0,0.01016]
[1779051016041,52.12,78228.59,0.0,5e-05,0.0,0.01025]
[1779051022693,52.12,78228.6,0.0,5e-05,0.0,0.01025]
[1779051030749,52.12,78227.43,0.0,5e-05,0.0,0.01023]
[1779051036181,52.12,78225.74,0.0,5e-05,0.0,0.01016]
[1779051044846,52.12,78226.12,0.0,5e-05,0.0,0.01017]
[1779051049881,52.12,78226.29,0.0,5e-05,0.0,0.01017]
[1779051054917,52.12,78225.88,0.0,5e-05,0.0,0.01016]
[1779051060958,52.12,78225.74,0.0,5e-05,0.0,0.01016]
[1779051066392,52.12,78226.02,0.0,5e-05,0.0,0.01017]
[1779051074052,52.12,78226.04,0.0,5e-05,0.0,0.01017]
[1779051079088,52.12,78225.71,0.0,5e-05,0.0,0.01016]
[1779051086531,52.12,78225.52,0.0,5e-05,0.0,0.01016]
[1779051092178,52.12,78225.46,0.0,5e-05,0.0,0.01012]
[1779051098220,52.12,78225.47,0.0,5e-05,0.0,0.01012]
[1779051104262,52.12,78225.44,0.0,5e-05,0.0,0.01012]
[1779051109297,52.12,78225.75,0.0,5e-05,0.0,0.01012]
[1779051115339,52.12,78226.76,0.0,5e-05,0.0,0.01014]
[1779051125409,52.12,78227.46,0.0,5e-05,0.0,0.01015]
[1779051131451,52.12,78228.65,0.0,5e-05,0.0,0.01017]
[1779051137493,52.12,78228.8,0.0,5e-05,0.0,0.01017]
[1779051143535,52.12,78228.38,0.0,5e-05,0.0,0.01016]
[1779051149577,52.12,78229.22,0.0,5e-05,0.0,0.01018]
[1779051154612,52.12,78229.44,0.0,5e-05,0.0,0.01014]
[1779051159647,52.12,78233.29,0.0,5e-05,0.0,0.0102]
[1779051164682,52.12,78233.77,0.0,5e-05,0.0,0.01021]
[1779051169718,52.12,78231.7,0.0,5e-05,0.0,0.01018]
[1779051174752,52.12,78229.05,0.0,5e-05,0.0,0.01014]
[1779051179787,52.12,78229.5,0.0,5e-05,0.0,0.01014]
[1779051184822,52.12,78230.8,0.0,5e-05,0.0,0.01016]
[1779051190864,52.12,78230.66,0.0,5e-05,0.0,0.01016]
[1779051197342,52.12,78230.98,0.0,5e-05,0.0,0.01017]
[1779051207412,52.12,78231.01,0.0,5e-05,0.0,0.01017]
[1779051217487,52.12,78230.87,0.0,5e-05,0.0,0.01012]
[1779051227557,52.12,78231.28,0.0,5e-05,0.0,0.01013]
[1779051230140,52.12,78216.41,0.0,5e-05,0.0,0.0099]
[1779051235175,52.12,78210.63,0.0,5e-05,0.0,0.00982]
[1779051241216,52.12,78209.59,0.0,5e-05,0.0,0.0098]
[1779051246251,52.12,78210.72,0.0,5e-05,0.0,0.00982]
[1779051251286,52.12,78222.04,0.0,5e-05,0.0,0.00999]
[1779051257770,52.12,78225.75,0.0,5e-05,0.0,0.01005]
[1779051263370,52.12,78222.91,0.0,5e-05,0.0,0.01]
[1779051268406,52.12,78222.0,0.0,5e-05,0.0,0.00999]
[1779051274446,52.12,78220.03,0.0,5e-05,0.0,0.00992]
[1779051281495,52.12,78219.62,0.0,5e-05,0.0,0.00991]
[1779051287979,52.12,78218.57,0.0,5e-05,0.0,0.0099]
[1779051295591,52.12,78218.57,0.0,5e-05,0.0,0.0099]
[1779051300629,52.12,78218.58,0.0,5e-05,0.0,0.0099]
[1779051305664,52.12,78220.17,0.0,5e-05,0.0,0.00992]
[1779051310698,52.12,78221.24,0.0,5e-05,0.0,0.00994]
[1779051315735,52.12,78220.66,0.0,5e-05,0.0,0.00993]
[1779051320771,52.12,78221.7,0.0,5e-05,0.0,0.00995]
[1779051325807,52.12,78222.89,0.0,5e-05,0.0,0.00996]
[1779051330840,52.12,78223.72,0.0,5e-05,0.0,0.00998]
[1779051336882,52.12,78224.22,0.0,5e-05,0.0,0.00995]
[1779051341917,52.12,78223.54,0.0,5e-05,0.0,0.00993]
[1779051348408,52.12,78224.2,0.0,5e-05,0.0,0.00994]
[1779051354001,52.12,78218.13,0.0,5e-05,0.0,0.00985]
[1779051359037,52.12,78217.43,0.0,5e-05,0.0,0.00984]
[1779051364072,52.12,78218.73,0.0,5e-05,0.0,0.00986]
[1779051370115,52.12,78222.21,0.0,5e-05,0.0,0.00991]
[1779051375149,52.12,78220.87,0.0,5e-05,0.0,0.00989]
[1779051380184,52.12,78219.29,0.0,5e-05,0.0,0.00987]
[1779051386226,52.12,78218.54,0.0,5e-05,0.0,0.00986]
[1779051392268,52.12,78217.78,0.0,5e-05,0.0,0.00981]
[1779051397303,52.12,78217.32,0.0,5e-05,0.0,0.0098]
[1779051402338,52.12,78217.05,0.0,5e-05,0.0,0.0098]
[1779051408830,52.12,78216.86,0.0,5e-05,0.0,0.0098]
[1779051414427,52.12,78218.8,0.0,5e-05,0.0,0.00983]
[1779051419463,52.12,78220.66,0.0,5e-05,0.0,0.00985]
[1779051424500,52.12,78222.0,0.0,5e-05,0.0,0.00987]
[1779051429535,52.12,78222.69,0.0,5e-05,0.0,0.00988]
[1779051435576,52.12,78224.09,0.0,5e-05,0.0,0.0099]
[1779051440611,52.12,78224.65,0.0,5e-05,0.0,0.00991]
[1779051446653,52.12,78226.56,0.0,5e-05,0.0,0.00994]
[1779051451688,52.12,78226.86,0.0,5e-05,0.0,0.00991]
[1779051456724,52.12,78228.06,0.0,5e-05,0.0,0.00993]
[1779051461759,52.12,78227.44,0.0,5e-05,0.0,0.00992]
[1779051466794,52.12,78228.17,0.0,5e-05,0.0,0.00993]
[1779051474852,52.12,78228.45,0.0,5e-05,0.0,0.00993]
[1779051479888,52.12,78228.78,0.0,5e-05,0.0,0.00994]
[1779051484922,52.12,78239.44,0.0,5e-05,0.0,0.0101]
[1779051489958,52.12,78241.17,0.0,5e-05,0.0,0.01013]
[1779051494993,52.12,78239.56,0.0,5e-05,0.0,0.0101]
[1779051500028,52.12,78239.45,0.0,5e-05,0.0,0.0101]
[1779051506070,52.12,78239.12,0.0,5e-05,0.0,0.01009]
[1779051511105,52.12,78238.66,0.0,5e-05,0.0,0.01005]
[1779051516144,52.12,78238.36,0.0,5e-05,0.0,0.01004]
[1779051521177,52.12,78237.31,0.0,5e-05,0.0,0.01003]
[1779051529674,52.12,78237.16,0.0,5e-05,0.0,0.01003]
[1779051535275,52.12,78236.96,0.0,5e-05,0.0,0.01002]
[1779051542324,52.12,78236.86,0.0,5e-05,0.0,0.01002]
[1779051549814,52.12,78236.4,0.0,5e-05,0.0,0.01001]
[1779051558436,52.12,78236.56,0.0,5e-05,0.0,0.01002]
[1779051567500,52.12,78236.22,0.0,5e-05,0.0,0.01001]
[1779051573541,52.12,78236.18,0.0,5e-05,0.0,0.00997]
[1779051578579,52.12,78237.53,0.0,5e-05,0.0,0.00999]
[1779051584619,52.12,78237.92,0.0,5e-05,0.0,0.01]
[1779051590095,52.12,78238.37,0.0,5e-05,0.0,0.01001]
[1779051595695,52.12,78236.9,0.0,5e-05,0.0,0.00998]
[1779051598716,52.12,78214.0,0.0,5e-05,0.0,0.00964]
[1779051603752,52.12,78199.44,0.0,5e-05,0.0,0.00943]
[1779051609794,52.12,78206.65,0.0,5e-05,0.0,0.00953]
[1779051614831,52.12,78203.69,0.0,5e-05,0.0,0.00949]
[1779051619866,52.12,78202.68,0.0,5e-05,0.0,0.00947]
[1779051624901,52.12,78201.59,0.0,5e-05,0.0,0.00946]
[1779051629936,52.12,78200.68,0.0,5e-05,0.0,0.00945]
[1779051634973,52.12,78200.52,0.0,5e-05,0.0,0.00941]
[1779051641016,52.12,78199.74,0.0,5e-05,0.0,0.0094]
[1779051646052,52.12,78198.86,0.0,5e-05,0.0,0.00938]
[1779051651086,52.12,78199.88,0.0,5e-05,0.0,0.0094]
[1779051656121,52.12,78199.82,0.0,5e-05,0.0,0.0094]
[1779051663171,52.12,78199.57,0.0,5e-05,0.0,0.00939]
[1779051671226,52.12,78200.81,0.0,5e-05,0.0,0.00941]
[1779051679285,52.12,78204.24,0.0,5e-05,0.0,0.00946]
[1779051684320,52.12,78205.63,0.0,5e-05,0.0,0.00948]
[1779051690829,52.12,78206.95,0.0,5e-05,0.0,0.0095]
[1779051696403,52.12,78209.35,0.0,5e-05,0.0,0.0095]
[1779051709494,52.12,78208.56,0.0,5e-05,0.0,0.00949]
[1779051714531,52.12,78209.31,0.0,5e-05,0.0,0.0095]
[1779051717552,52.12,78224.24,0.0,5e-05,0.0,0.00972]
[1779051722588,52.12,78227.37,0.0,5e-05,0.0,0.00976]
[1779051731112,52.12,78228.88,0.0,5e-05,0.0,0.00979]
[1779051741181,52.12,78218.91,0.0,5e-05,0.0,0.00964]
[1779051746755,52.12,78213.8,0.0,5e-05,0.0,0.00956]
[1779051755818,52.12,78208.34,0.0,5e-05,0.0,0.00945]
[1779051761321,52.12,78200.99,0.0,5e-05,0.0,0.00934]
[1779051766898,52.12,78188.18,0.0,4e-05,0.0,0.00916]
[1779051771933,52.12,78186.01,0.0,4e-05,0.0,0.00913]
[1779051778986,52.12,78186.17,0.0,4e-05,0.0,0.00913]
[1779051784021,52.12,78185.46,0.0,4e-05,0.0,0.00912]
[1779051790065,52.12,78184.12,0.0,4e-05,0.0,0.0091]
[1779051795098,52.12,78174.72,0.0,4e-05,0.0,0.00897]
[1779051800133,52.12,78174.06,0.0,4e-05,0.0,0.00896]
[1779051807183,52.12,78174.41,0.0,4e-05,0.0,0.00897]
[1779051812218,52.12,78172.61,0.0,4e-05,0.0,0.00891]
[1779051817253,52.12,78171.21,0.0,4e-05,0.0,0.00889]
[1779051824301,52.12,78171.74,0.0,4e-05,0.0,0.00889]
[1779051829336,52.12,78171.79,0.0,4e-05,0.0,0.0089]
[1779051836385,52.12,78171.29,0.0,4e-05,0.0,0.00889]
[1779051841420,52.12,78170.87,0.0,4e-05,0.0,0.00888]
[1779051846455,52.12,78169.46,0.0,4e-05,0.0,0.00886]
[1779051851491,52.12,78168.17,0.0,4e-05,0.0,0.00885]
[1779051856525,52.12,78167.69,0.0,4e-05,0.0,0.00884]
[1779051862027,52.12,78167.48,0.0,4e-05,0.0,0.00884]
[1779051867602,52.12,78168.11,0.0,4e-05,0.0,0.00885]
[1779051873644,52.12,78168.03,0.0,4e-05,0.0,0.00881]
[1779051878679,52.12,78168.03,0.0,4e-05,0.0,0.00881]
[1779051884721,52.12,78169.24,0.0,4e-05,0.0,0.00883]
[1779051889759,52.12,78171.89,0.0,4e-05,0.0,0.00886]
[1779051894793,52.12,78179.0,0.0,4e-05,0.0,0.00896]
[1779051899827,52.12,78181.08,0.0,4e-05,0.0,0.00899]
[1779051902311,52.12,78238.49,0.0,5e-05,0.0,0.00981]
[1779051904863,52.12,78177.42,0.0,4e-05,0.0,0.00894]
[1779051909898,52.12,78179.28,0.0,4e-05,0.0,0.00896]
[1779051914933,52.12,78179.92,0.0,4e-05,0.0,0.00897]
[1779051919968,52.12,78181.24,0.0,4e-05,0.0,0.00899]
[1779051925003,52.12,78182.22,0.0,4e-05,0.0,0.009]
[1779051930038,52.12,78183.95,0.0,4e-05,0.0,0.00903]
[1779051935074,52.12,78179.78,0.0,4e-05,0.0,0.00893]
[1779051940112,52.12,78183.77,0.0,4e-05,0.0,0.00899]
[1779051945143,52.12,78184.35,0.0,4e-05,0.0,0.009]
[1779051950179,52.12,78184.81,0.0,4e-05,0.0,0.009]
[1779051955214,52.12,78186.73,0.0,4e-05,0.0,0.00903]
[1779051961255,52.12,78186.28,0.0,4e-05,0.0,0.00902]
[1779051967297,52.12,78186.91,0.0,4e-05,0.0,0.00903]
[1779051972333,52.12,78187.35,0.0,4e-05,0.0,0.00904]
[1779051977367,52.12,78186.33,0.0,4e-05,0.0,0.00903]
[1779051983409,52.12,78186.26,0.0,4e-05,0.0,0.00902]
[1779051988444,52.12,78186.54,0.0,4e-05,0.0,0.00903]
[1779051993479,52.12,78186.7,0.0,4e-05,0.0,0.00899]
[1779051999522,52.12,78186.61,0.0,4e-05,0.0,0.00899]
[1779052005565,52.12,78186.51,0.0,4e-05,0.0,0.00899]
[1779052011607,52.12,78187.23,0.0,4e-05,0.0,0.009]
[1779052017648,52.12,78186.35,0.0,4e-05,0.0,0.00899]
[1779052022685,52.12,78186.23,0.0,4e-05,0.0,0.00899]
[1779052027718,52.12,78186.34,0.0,4e-05,0.0,0.00899]
[1779052033223,52.12,78186.26,0.0,4e-05,0.0,0.00899]
[1779052038798,52.12,78186.52,0.0,4e-05,0.0,0.00899]
[1779052043832,52.12,78186.16,0.0,4e-05,0.0,0.00899]
[1779052048866,52.12,78184.71,0.0,4e-05,0.0,0.00897]
[1779052053902,52.12,78184.47,0.0,4e-05,0.0,0.00893]
[1779052058936,52.12,78183.23,0.0,4e-05,0.0,0.00891]
[1779052063972,52.12,78182.86,0.0,4e-05,0.0,0.00891]
[1779052069009,52.12,78184.45,0.0,4e-05,0.0,0.00893]
[1779052074043,52.12,78185.2,0.0,4e-05,0.0,0.00894]
[1779052079079,52.12,78185.18,0.0,4e-05,0.0,0.00894]
[1779052084118,52.12,78184.55,0.0,4e-05,0.0,0.00893]
[1779052089155,52.12,78184.91,0.0,4e-05,0.0,0.00893]
[1779052094189,52.12,78185.0,0.0,4e-05,0.0,0.00894]
[1779052099224,52.12,78185.37,0.0,4e-05,0.0,0.00894]
[1779052104262,52.12,78185.39,0.0,4e-05,0.0,0.00894]
[1779052109294,52.12,78185.42,0.0,4e-05,0.0,0.00894]
[1779052115337,52.12,78185.34,0.0,4e-05,0.0,0.00891]
[1779052120371,52.12,78185.46,0.0,4e-05,0.0,0.00891]
[1779052125406,52.12,78186.21,0.0,4e-05,0.0,0.00892]
[1779052130441,52.12,78188.55,0.0,4e-05,0.0,0.00895]
[1779052135476,52.12,78193.78,0.0,4e-05,0.0,0.00902]
[1779052140511,52.12,78192.28,0.0,4e-05,0.0,0.009]
[1779052145546,52.12,78189.53,0.0,4e-05,0.0,0.00896]
[1779052150581,52.12,78189.1,0.0,4e-05,0.0,0.00896]
[1779052155615,52.12,78190.02,0.0,4e-05,0.0,0.00897]
[1779052160652,52.12,78189.8,0.0,4e-05,0.0,0.00897]
[1779052165686,52.12,78188.84,0.0,4e-05,0.0,0.00895]
[1779052170721,52.12,78188.67,0.0,4e-05,0.0,0.00895]
[1779052175758,52.12,78188.32,0.0,4e-05,0.0,0.00891]
[1779052180791,52.12,78188.57,0.0,4e-05,0.0,0.00891]
[1779052186834,52.12,78188.57,0.0,4e-05,0.0,0.00891]
[1779052192875,52.12,78188.12,0.0,4e-05,0.0,0.00891]
[1779052197909,52.12,78187.77,0.0,4e-05,0.0,0.0089]
[1779052202944,52.12,78187.45,0.0,4e-05,0.0,0.0089]
[1779052207980,52.12,78187.67,0.0,4e-05,0.0,0.0089]
[1779052213016,52.12,78187.32,0.0,4e-05,0.0,0.0089]
[1779052218051,52.12,78187.36,0.0,4e-05,0.0,0.0089]
[1779052223086,52.12,78187.38,0.0,4e-05,0.0,0.0089]
[1779052228123,52.12,78186.98,0.0,4e-05,0.0,0.00889]
[1779052233157,52.12,78187.22,0.0,4e-05,0.0,0.00886]
[1779052238192,52.12,78194.99,0.0,4e-05,0.0,0.00897]
[1779052243227,52.12,78193.87,0.0,4e-05,0.0,0.00895]
[1779052248262,52.12,78192.88,0.0,4e-05,0.0,0.00894]
[1779052253300,52.12,78194.92,0.0,4e-05,0.0,0.00897]
[1779052261358,52.12,78201.42,0.0,4e-05,0.0,0.00906]
[1779052267401,52.12,78202.63,0.0,4e-05,0.0,0.00907]
[1779052274917,52.12,78204.93,0.0,4e-05,0.0,0.00911]
[1779052280495,52.12,78208.48,0.0,4e-05,0.0,0.00916]
[1779052285535,52.12,78209.88,0.0,4e-05,0.0,0.00918]
[1779052294593,52.12,78212.23,0.0,4e-05,0.0,0.00917]
[1779052299629,52.12,78214.43,0.0,5e-05,0.0,0.0092]
[1779052304664,52.12,78214.38,0.0,5e-05,0.0,0.0092]
[1779052309698,52.12,78214.24,0.0,5e-05,0.0,0.0092]
[1779052314734,52.12,78214.24,0.0,5e-05,0.0,0.0092]
[1779052321782,52.12,78212.53,0.0,4e-05,0.0,0.00918]
[1779052329838,52.12,78212.89,0.0,4e-05,0.0,0.00918]
[1779052334876,52.12,78212.59,0.0,4e-05,0.0,0.00918]
[1779052343936,52.12,78211.62,0.0,4e-05,0.0,0.00916]
[1779052349979,52.12,78209.78,0.0,4e-05,0.0,0.00914]
[1779052355014,52.12,78209.32,0.0,4e-05,0.0,0.0091]
[1779052360048,52.12,78208.73,0.0,4e-05,0.0,0.00909]
[1779052365083,52.12,78208.38,0.0,4e-05,0.0,0.00908]
[1779052371126,52.12,78210.6,0.0,4e-05,0.0,0.00911]
[1779052376161,52.12,78200.4,0.0,4e-05,0.0,0.00897]
[1779052381197,52.12,78195.58,0.0,4e-05,0.0,0.0089]
[1779052386232,52.12,78203.42,0.0,4e-05,0.0,0.00901]
[1779052391271,52.12,78206.67,0.0,4e-05,0.0,0.00906]
[1779052396305,52.12,78208.84,0.0,4e-05,0.0,0.00909]
[1779052401340,52.12,78209.57,0.0,4e-05,0.0,0.0091]
[1779052407381,52.12,78209.73,0.0,4e-05,0.0,0.0091]
[1779052413422,52.12,78209.31,0.0,4e-05,0.0,0.00906]
[1779052418459,52.12,78208.76,0.0,4e-05,0.0,0.00905]
[1779052425971,52.12,78208.93,0.0,4e-05,0.0,0.00905]
[1779052431555,52.12,78209.75,0.0,4e-05,0.0,0.00907]
[1779052436589,52.12,78211.11,0.0,4e-05,0.0,0.00908]
[1779052441623,52.12,78210.8,0.0,4e-05,0.0,0.00908]
[1779052446659,52.12,78221.61,0.0,5e-05,0.0,0.00923]
[1779052451697,52.12,78225.59,0.0,5e-05,0.0,0.00929]
[1779052456729,52.12,78226.59,0.0,5e-05,0.0,0.0093]
[1779052461782,52.12,78231.38,0.0,5e-05,0.0,0.00937]
[1779052467824,52.12,78230.14,0.0,5e-05,0.0,0.00935]
[1779052472859,52.12,78231.03,0.0,5e-05,0.0,0.00933]
[1779052477895,52.12,78231.47,0.0,5e-05,0.0,0.00934]
[1779052482931,52.12,78231.85,0.0,5e-05,0.0,0.00934]
[1779052488973,52.12,78233.11,0.0,5e-05,0.0,0.00936]
[1779052494008,52.12,78233.3,0.0,5e-05,0.0,0.00936]
[1779052501058,52.12,78233.08,0.0,5e-05,0.0,0.00936]
[1779052506092,52.12,78233.46,0.0,5e-05,0.0,0.00936]
[1779052511127,52.12,78227.97,0.0,5e-05,0.0,0.00929]
[1779052516162,52.12,78217.88,0.0,4e-05,0.0,0.00914]
[1779052521197,52.12,78215.67,0.0,4e-05,0.0,0.00911]
[1779052526232,52.12,78215.45,0.0,4e-05,0.0,0.00911]
[1779052531268,52.12,78215.58,0.0,4e-05,0.0,0.00907]
[1779052536745,52.12,78208.21,0.0,4e-05,0.0,0.00897]
[1779052543352,52.12,78200.13,0.0,4e-05,0.0,0.00886]
[1779052549394,52.12,78196.74,0.0,4e-05,0.0,0.00882]
[1779052555437,52.12,78200.34,0.0,4e-05,0.0,0.00886]
[1779052560473,52.12,78199.64,0.0,4e-05,0.0,0.00885]
[1779052565506,52.12,78197.75,0.0,4e-05,0.0,0.00883]
[1779052570543,52.12,78198.59,0.0,4e-05,0.0,0.00884]
[1779052575576,52.12,78198.16,0.0,4e-05,0.0,0.00883]
[1779052580614,52.12,78200.26,0.0,4e-05,0.0,0.00886]
[1779052585646,52.12,78206.32,0.0,4e-05,0.0,0.00895]
[1779052590683,52.12,78206.82,0.0,4e-05,0.0,0.00895]
[1779052595716,52.12,78206.83,0.0,4e-05,0.0,0.00892]
[1779052601759,52.12,78206.47,0.0,4e-05,0.0,0.00891]
[1779052607234,52.12,78206.36,0.0,4e-05,0.0,0.00891]
[1779052612835,52.12,78206.3,0.0,4e-05,0.0,0.00891]
[1779052617870,52.12,78206.08,0.0,4e-05,0.0,0.00891]
[1779052622905,52.12,78206.01,0.0,4e-05,0.0,0.00891]
[1779052627941,52.12,78205.8,0.0,4e-05,0.0,0.0089]
[1779052632976,52.12,78204.6,0.0,4e-05,0.0,0.00889]
[1779052639019,52.12,78204.74,0.0,4e-05,0.0,0.00889]
[1779052644054,52.12,78202.38,0.0,4e-05,0.0,0.00886]
[1779052649090,52.12,78196.63,0.0,4e-05,0.0,0.00878]
[1779052655135,52.12,78195.73,0.0,4e-05,0.0,0.00873]
[1779052660168,52.12,78191.51,0.0,4e-05,0.0,0.00868]
[1779052665201,52.12,78190.72,0.0,4e-05,0.0,0.00866]
[1779052671244,52.12,78190.42,0.0,4e-05,0.0,0.00866]
[1779052676280,52.12,78189.67,0.0,4e-05,0.0,0.00865]
[1779052683327,52.12,78189.59,0.0,4e-05,0.0,0.00865]
[1779052690376,52.12,78188.77,0.0,4e-05,0.0,0.00864]
[1779052695411,52.12,78187.92,0.0,4e-05,0.0,0.00863]
[1779052702462,52.12,78188.2,0.0,4e-05,0.0,0.00863]
[1779052707947,52.12,78187.34,0.0,4e-05,0.0,0.00862]
[1779052716560,52.12,78187.39,0.0,4e-05,0.0,0.00859]
[1779052721595,52.12,78199.14,0.0,4e-05,0.0,0.00874]
[1779052728087,52.12,78200.78,0.0,4e-05,0.0,0.00877]
[1779052733681,52.12,78201.9,0.0,4e-05,0.0,0.00878]
[1779052738715,52.12,78204.14,0.0,4e-05,0.0,0.00881]
[1779052743750,52.12,78202.09,0.0,4e-05,0.0,0.00878]
[1779052748785,52.12,78202.82,0.0,4e-05,0.0,0.00879]
[1779052753820,52.12,78203.05,0.0,4e-05,0.0,0.0088]
[1779052758855,52.12,78203.86,0.0,4e-05,0.0,0.00881]
[1779052763891,52.12,78204.14,0.0,4e-05,0.0,0.00881]
[1779052768924,52.12,78204.48,0.0,4e-05,0.0,0.00882]
[1779052773960,52.12,78211.69,0.0,4e-05,0.0,0.00888]
[1779052778999,52.12,78213.54,0.0,4e-05,0.0,0.0089]
[1779052784034,52.12,78218.36,0.0,4e-05,0.0,0.00897]
[1779052789070,52.12,78227.16,0.0,4e-05,0.0,0.00909]
[1779052794105,52.12,78234.0,0.0,5e-05,0.0,0.00919]
[1779052799140,52.12,78235.13,0.0,5e-05,0.0,0.00921]
[1779052809211,52.12,78235.23,0.0,5e-05,0.0,0.00921]
[1779052814246,52.12,78234.87,0.0,5e-05,0.0,0.0092]
[1779052819281,52.12,78236.51,0.0,5e-05,0.0,0.00922]
[1779052824316,52.12,78236.87,0.0,5e-05,0.0,0.00923]
[1779052829351,52.12,78237.13,0.0,5e-05,0.0,0.00923]
[1779052834387,52.12,78251.97,0.0,5e-05,0.0,0.00941]
[1779052839422,52.12,78256.98,0.0,5e-05,0.0,0.00948]
[1779052845465,52.12,78254.84,0.0,5e-05,0.0,0.00945]
[1779052850500,52.12,78256.89,0.0,5e-05,0.0,0.00948]
[1779052855534,52.12,78257.65,0.0,5e-05,0.0,0.00949]
[1779052861576,52.12,78259.26,0.0,5e-05,0.0,0.00952]
[1779052866611,52.12,78260.6,0.0,5e-05,0.0,0.00954]
[1779052871645,52.12,78260.97,0.0,5e-05,0.0,0.00954]
[1779052876681,52.12,78263.03,0.0,5e-05,0.0,0.00957]
[1779052881716,52.12,78263.89,0.0,5e-05,0.0,0.00958]
[1779052886752,52.12,78264.12,0.0,5e-05,0.0,0.00959]
[1779052891788,52.12,78264.85,0.0,5e-05,0.0,0.00956]
[1779052897829,52.12,78273.6,0.0,5e-05,0.0,0.00969]
[1779052902863,52.12,78278.7,0.0,5e-05,0.0,0.00977]
[1779052906899,52.12,78304.3,0.0,5e-05,0.0,0.01016]
[1779052911935,52.12,78304.36,0.0,5e-05,0.0,0.01016]
[1779052916970,52.12,78303.38,0.0,5e-05,0.0,0.01014]
[1779052922005,52.12,78305.7,0.0,5e-05,0.0,0.01018]
[1779052927041,52.12,78308.42,0.0,5e-05,0.0,0.01022]
[1779052932076,52.12,78313.44,0.0,5e-05,0.0,0.0103]
[1779052937111,52.12,78312.77,0.0,5e-05,0.0,0.01029]
[1779052942146,52.12,78311.84,0.0,5e-05,0.0,0.01027]
[1779052947181,52.12,78308.43,0.0,5e-05,0.0,0.01022]
[1779052952216,52.12,78303.92,0.0,5e-05,0.0,0.01011]
[1779052958258,52.12,78305.17,0.0,5e-05,0.0,0.01013]
[1779052963293,52.12,78307.1,0.0,5e-05,0.0,0.01016]
[1779052968328,52.12,78304.45,0.0,5e-05,0.0,0.01012]
[1779052973363,52.12,78301.09,0.0,5e-05,0.0,0.01007]
[1779052978398,52.12,78299.07,0.0,5e-05,0.0,0.01004]
[1779052983433,52.12,78297.07,0.0,5e-05,0.0,0.01]
[1779052988468,52.12,78295.76,0.0,5e-05,0.0,0.00998]
[1779052993505,52.12,78292.43,0.0,5e-05,0.0,0.00993]
[1779052998543,52.12,78292.5,0.0,5e-05,0.0,0.00993]
[1779053003573,52.12,78294.9,0.0,5e-05,0.0,0.00997]
[1779053009615,52.12,78295.0,0.0,5e-05,0.0,0.00997]
[1779053014650,52.12,78295.62,0.0,5e-05,0.0,0.00994]
[1779053019687,52.12,78298.31,0.0,5e-05,0.0,0.00998]
[1779053030198,52.12,78299.22,0.0,5e-05,0.0,0.01]
[1779053036808,52.12,78297.57,0.0,5e-05,0.0,0.00997]
[1779053041844,52.12,78297.36,0.0,5e-05,0.0,0.00997]
[1779053043858,52.12,78314.67,0.0,5e-05,0.0,0.01024]
[1779053044866,52.12,78333.86,0.0,5e-05,0.0,0.01054]
[1779053050342,52.12,78344.56,0.0,5e-05,0.0,0.01072]
[1779053055942,52.12,78347.95,0.0,5e-05,0.0,0.01077]
[1779053061985,52.12,78347.94,0.0,5e-05,0.0,0.01077]
[1779053067020,52.12,78348.21,0.0,5e-05,0.0,0.01077]
[1779053072054,52.12,78348.63,0.0,5e-05,0.0,0.01074]
[1779053078097,52.12,78352.28,0.0,5e-05,0.0,0.0108]
[1779053083133,52.12,78354.15,0.0,5e-05,0.0,0.01083]
[1779053088167,52.12,78354.78,0.0,5e-05,0.0,0.01084]
[1779053094208,52.12,78355.56,0.0,5e-05,0.0,0.01085]
[1779053100692,52.12,78356.67,0.0,5e-05,0.0,0.01087]
[1779053106293,52.12,78360.01,0.0,5e-05,0.0,0.01093]
[1779053111327,52.12,78363.96,0.0,5e-05,0.0,0.01099]
[1779053116362,52.12,78354.39,0.0,5e-05,0.0,0.01083]
[1779053121400,52.12,78344.29,0.0,5e-05,0.0,0.01067]
[1779053126433,52.12,78348.37,0.0,5e-05,0.0,0.01074]
[1779053131468,52.12,78348.44,0.0,5e-05,0.0,0.0107]
[1779053136503,52.12,78348.7,0.0,5e-05,0.0,0.0107]
[1779053143552,52.12,78349.11,0.0,5e-05,0.0,0.01071]
[1779053148587,52.12,78349.52,0.0,5e-05,0.0,0.01071]
[1779053153624,52.12,78350.2,0.0,5e-05,0.0,0.01072]
[1779053158658,52.12,78350.53,0.0,5e-05,0.0,0.01073]
[1779053163693,52.12,78349.87,0.0,5e-05,0.0,0.01072]
[1779053170747,52.12,78349.42,0.0,5e-05,0.0,0.01071]
[1779053175782,52.12,78349.74,0.0,5e-05,0.0,0.01072]
[1779053180817,52.12,78348.92,0.0,5e-05,0.0,0.0107]
[1779053185852,52.12,78344.32,0.0,5e-05,0.0,0.01063]
[1779053191894,52.12,78341.23,0.0,5e-05,0.0,0.01054]
[1779053196929,52.12,78342.39,0.0,5e-05,0.0,0.01056]
[1779053201964,52.12,78337.34,0.0,5e-05,0.0,0.01047]
[1779053207016,52.12,78337.45,0.0,5e-05,0.0,0.01048]
[1779053212053,52.12,78332.1,0.0,5e-05,0.0,0.01039]
[1779053217088,52.12,78331.73,0.0,5e-05,0.0,0.01039]
[1779053221538,52.12,78316.32,0.0,5e-05,0.0,0.01014]
[1779053227159,52.12,78307.94,0.0,5e-05,0.0,0.01001]
[1779053232193,52.12,78314.78,0.0,5e-05,0.0,0.01012]
[1779053237228,52.12,78316.84,0.0,5e-05,0.0,0.01015]
[1779053242263,52.12,78317.14,0.0,5e-05,0.0,0.01016]
[1779053247298,52.12,78323.86,0.0,5e-05,0.0,0.01026]
[1779053252335,52.12,78330.43,0.0,5e-05,0.0,0.01032]
[1779053258375,52.12,78330.69,0.0,5e-05,0.0,0.01033]
[1779053263411,52.12,78331.37,0.0,5e-05,0.0,0.01034]
[1779053268445,52.12,78331.08,0.0,5e-05,0.0,0.01033]
[1779053273481,52.12,78331.09,0.0,5e-05,0.0,0.01033]
[1779053278515,52.12,78330.78,0.0,5e-05,0.0,0.01033]
[1779053283550,52.12,78330.89,0.0,5e-05,0.0,0.01033]
[1779053288586,52.12,78328.6,0.0,5e-05,0.0,0.0103]
[1779053293621,52.12,78326.48,0.0,5e-05,0.0,0.01026]
[1779053298656,52.12,78324.37,0.0,5e-05,0.0,0.01023]
[1779053303691,52.12,78323.87,0.0,5e-05,0.0,0.01022]
[1779053308725,52.12,78323.15,0.0,5e-05,0.0,0.01021]
[1779053313760,52.12,78323.12,0.0,5e-05,0.0,0.01017]
[1779053319802,52.12,78321.48,0.0,5e-05,0.0,0.01014]
[1779053325845,52.12,78320.73,0.0,5e-05,0.0,0.01013]
[1779053330881,52.12,78318.96,0.0,5e-05,0.0,0.0101]
[1779053335916,52.12,78322.5,0.0,5e-05,0.0,0.01016]
[1779053340952,52.12,78324.1,0.0,5e-05,0.0,0.01018]
[1779053345986,52.12,78334.65,0.0,5e-05,0.0,0.01035]
[1779053352029,52.12,78334.66,0.0,5e-05,0.0,0.01035]
[1779053357065,52.12,78335.11,0.0,5e-05,0.0,0.01036]
[1779053362098,52.12,78336.64,0.0,5e-05,0.0,0.01038]
[1779053367133,52.12,78333.77,0.0,5e-05,0.0,0.01034]
[1779053372595,52.12,78331.48,0.0,5e-05,0.0,0.01026]
[1779053378210,52.12,78334.55,0.0,5e-05,0.0,0.01031]
[1779053383246,52.12,78339.66,0.0,5e-05,0.0,0.01039]
[1779053388281,52.12,78352.28,0.0,5e-05,0.0,0.01059]
[1779053393315,52.12,78355.23,0.0,5e-05,0.0,0.01064]
[1779053398351,52.12,78360.66,0.0,5e-05,0.0,0.01073]
[1779053403386,52.12,78367.65,0.0,5e-05,0.0,0.01084]
[1779053408421,52.12,78363.5,0.0,5e-05,0.0,0.01077]
[1779053413457,52.12,78359.41,0.0,5e-05,0.0,0.01071]
[1779053418491,52.12,78357.68,0.0,5e-05,0.0,0.01068]
[1779053423526,52.12,78357.1,0.0,5e-05,0.0,0.01067]
[1779053428564,52.12,78356.34,0.0,5e-05,0.0,0.01066]
[1779053433598,52.12,78355.91,0.0,5e-05,0.0,0.01061]
[1779053438636,52.12,78353.97,0.0,5e-05,0.0,0.01058]
[1779053443672,52.12,78353.36,0.0,5e-05,0.0,0.01057]
[1779053448707,52.12,78361.33,0.0,5e-05,0.0,0.0107]
[1779053453743,52.12,78361.82,0.0,5e-05,0.0,0.0107]
[1779053458782,52.12,78360.64,0.0,5e-05,0.0,0.01069]
[1779053463812,52.12,78359.91,0.0,5e-05,0.0,0.01067]
[1779053468848,52.12,78359.33,0.0,5e-05,0.0,0.01066]
[1779053473884,52.12,78358.09,0.0,5e-05,0.0,0.01064]
[1779053478918,52.12,78357.43,0.0,5e-05,0.0,0.01063]
[1779053483954,52.12,78356.07,0.0,5e-05,0.0,0.01061]
[1779053489995,52.12,78355.52,0.0,5e-05,0.0,0.0106]
[1779053497047,52.12,78355.63,0.0,5e-05,0.0,0.01056]
[1779053502083,52.12,78354.85,0.0,5e-05,0.0,0.01055]
[1779053510139,52.12,78354.7,0.0,5e-05,0.0,0.01055]
[1779053515173,52.12,78355.09,0.0,5e-05,0.0,0.01055]
[1779053520209,52.12,78354.8,0.0,5e-05,0.0,0.01055]
[1779053525243,52.12,78342.98,0.0,5e-05,0.0,0.01036]
[1779053531285,52.12,78341.97,0.0,5e-05,0.0,0.01034]
[1779053538341,52.12,78344.14,0.0,5e-05,0.0,0.01038]
[1779053543812,52.12,78345.27,0.0,5e-05,0.0,0.0104]
[1779053551426,52.12,78346.68,0.0,5e-05,0.0,0.01038]
[1779053556465,52.12,78334.74,0.0,5e-05,0.0,0.01019]
[1779053561495,52.12,78336.44,0.0,5e-05,0.0,0.01022]
[1779053566532,52.12,78339.44,0.0,5e-05,0.0,0.01026]
[1779053571566,52.12,78341.72,0.0,5e-05,0.0,0.0103]
[1779053576600,52.12,78342.07,0.0,5e-05,0.0,0.01031]
[1779053582643,52.12,78341.7,0.0,5e-05,0.0,0.0103]
[1779053590698,52.12,78344.06,0.0,5e-05,0.0,0.01034]
[1779053595733,52.12,78343.26,0.0,5e-05,0.0,0.01032]
[1779053600768,52.12,78340.49,0.0,5e-05,0.0,0.01028]
[1779053605803,52.12,78335.62,0.0,5e-05,0.0,0.0102]
[1779053610838,52.12,78330.98,0.0,5e-05,0.0,0.01013]
[1779053614305,52.12,78320.76,0.0,5e-05,0.0,0.00994]
[1779053619901,52.12,78329.87,0.0,5e-05,0.0,0.01008]
[1779053624937,52.12,78329.51,0.0,5e-05,0.0,0.01007]
[1779053629971,52.12,78330.41,0.0,5e-05,0.0,0.01008]
[1779053636014,52.12,78327.55,0.0,5e-05,0.0,0.01004]
[1779053641048,52.12,78328.48,0.0,5e-05,0.0,0.01005]
[1779053646083,52.12,78329.39,0.0,5e-05,0.0,0.01007]
[1779053651118,52.12,78329.75,0.0,5e-05,0.0,0.01007]
[1779053657161,52.12,78330.01,0.0,5e-05,0.0,0.01008]
[1779053662196,52.12,78331.5,0.0,5e-05,0.0,0.0101]
[1779053669245,52.12,78332.06,0.0,5e-05,0.0,0.01011]
[1779053674279,52.12,78334.1,0.0,5e-05,0.0,0.0101]
[1779053679315,52.12,78342.11,0.0,5e-05,0.0,0.01023]
[1779053684352,52.12,78357.17,0.0,5e-05,0.0,0.01046]
[1779053689386,52.12,78359.83,0.0,5e-05,0.0,0.01051]
[1779053694421,52.12,78361.93,0.0,5e-05,0.0,0.01054]
[1779053699456,52.12,78365.81,0.0,5e-05,0.0,0.0106]
[1779053704939,52.12,78358.41,0.0,5e-05,0.0,0.01048]
[1779053710533,52.12,78361.11,0.0,5e-05,0.0,0.01053]
[1779053715568,52.12,78360.27,0.0,5e-05,0.0,0.01051]
[1779053720604,52.12,78350.1,0.0,5e-05,0.0,0.01035]
[1779053725639,52.12,78350.56,0.0,5e-05,0.0,0.01036]
[1779053730675,52.12,78351.19,0.0,5e-05,0.0,0.01037]
[1779053735709,52.12,78351.71,0.0,5e-05,0.0,0.01034]
[1779053740747,52.12,78351.76,0.0,5e-05,0.0,0.01034]
[1779053745782,52.12,78350.51,0.0,5e-05,0.0,0.01032]
[1779053750816,52.12,78349.79,0.0,5e-05,0.0,0.01031]
[1779053755851,52.12,78355.94,0.0,5e-05,0.0,0.0104]
[1779053760887,52.12,78360.69,0.0,5e-05,0.0,0.01048]
[1779053765922,52.12,78359.75,0.0,5e-05,0.0,0.01046]
[1779053770958,52.12,78358.48,0.0,5e-05,0.0,0.01044]
[1779053775993,52.12,78370.2,0.0,5e-05,0.0,0.01063]
[1779053781030,52.12,78380.34,0.0,5e-05,0.0,0.0108]
[1779053787072,52.12,78383.54,0.0,5e-05,0.0,0.01085]
[1779053792109,52.12,78392.54,0.0,5e-05,0.0,0.01096]
[1779053797142,52.12,78397.9,0.0,5e-05,0.0,0.01105]
[1779053802178,52.12,78398.69,0.0,5e-05,0.0,0.01106]
[1779053807213,52.12,78397.39,0.0,5e-05,0.0,0.01104]
[1779053810235,52.12,78416.13,0.0,6e-05,0.0,0.01136]
[1779053815274,52.12,78397.77,0.0,5e-05,0.0,0.01105]
[1779053822319,52.12,78396.09,0.0,5e-05,0.0,0.01102]
[1779053827353,52.12,78396.81,0.0,5e-05,0.0,0.01103]
[1779053832389,52.12,78391.13,0.0,5e-05,0.0,0.01093]
[1779053836427,52.12,78376.35,0.0,5e-05,0.0,0.01069]
[1779053838432,52.12,78357.53,0.0,5e-05,0.0,0.01039]
[1779053843467,52.12,78362.14,0.0,5e-05,0.0,0.01046]
[1779053848503,52.12,78361.03,0.0,5e-05,0.0,0.01044]
[1779053853537,52.12,78359.86,0.0,5e-05,0.0,0.01038]
[1779053858574,52.12,78346.64,0.0,5e-05,0.0,0.01018]
[1779053863607,52.12,78344.09,0.0,5e-05,0.0,0.01014]
[1779053865621,52.12,78327.76,0.0,5e-05,0.0,0.00989]
[1779053870657,52.12,78323.22,0.0,5e-05,0.0,0.00982]
[1779053875691,52.12,78325.04,0.0,5e-05,0.0,0.00984]
[1779053880726,52.12,78325.48,0.0,5e-05,0.0,0.00985]
[1779053886255,52.12,78335.88,0.0,5e-05,0.0,0.01001]
[1779053891805,52.12,78338.42,0.0,5e-05,0.0,0.01005]
[1779053896842,52.12,78345.1,0.0,5e-05,0.0,0.01015]
[1779053902885,52.12,78347.67,0.0,5e-05,0.0,0.01019]
[1779053916465,52.12,78349.65,0.0,5e-05,0.0,0.01018]
[1779053922017,52.12,78350.85,0.0,5e-05,0.0,0.0102]
[1779053927052,52.12,78351.49,0.0,5e-05,0.0,0.01021]
[1779053932089,52.12,78347.68,0.0,5e-05,0.0,0.01015]
[1779053938133,52.12,78348.66,0.0,5e-05,0.0,0.01017]
[1779053944172,52.12,78341.7,0.0,5e-05,0.0,0.01006]
[1779053951222,52.12,78330.06,0.0,5e-05,0.0,0.00988]
[1779053956745,52.12,78324.19,0.0,5e-05,0.0,0.00979]
[1779053963362,52.12,78319.13,0.0,5e-05,0.0,0.00972]
[1779053975443,52.12,78318.87,0.0,5e-05,0.0,0.00967]
[1779053985517,52.12,78320.31,0.0,5e-05,0.0,0.0097]
[1779053990551,52.12,78317.06,0.0,5e-05,0.0,0.00965]
[1779053995586,52.12,78316.6,0.0,5e-05,0.0,0.00964]
[1779054000621,52.12,78314.84,0.0,5e-05,0.0,0.00961]
[1779054005656,52.12,78329.99,0.0,5e-05,0.0,0.00984]
[1779054010692,52.12,78330.48,0.0,5e-05,0.0,0.00985]
[1779054013718,52.12,78311.76,0.0,5e-05,0.0,0.00957]
[1779054018751,52.12,78301.79,0.0,5e-05,0.0,0.00942]
[1779054023786,52.12,78300.83,0.0,5e-05,0.0,0.00941]
[1779054029828,52.12,78299.47,0.0,5e-05,0.0,0.00939]
[1779054034864,52.12,78309.98,0.0,5e-05,0.0,0.0095]
[1779054039899,52.12,78311.83,0.0,5e-05,0.0,0.00953]
[1779054044933,52.12,78313.72,0.0,5e-05,0.0,0.00956]
[1779054049995,52.12,78315.63,0.0,5e-05,0.0,0.00959]
[1779054056029,52.12,78320.07,0.0,5e-05,0.0,0.00965]
[1779054057463,52.12,78345.92,0.0,5e-05,0.0,0.01004]
[1779054063079,52.12,78354.62,0.0,5e-05,0.0,0.01018]
[1779054069122,52.12,78355.24,0.0,5e-05,0.0,0.01019]
[1779054074157,52.12,78362.48,0.0,5e-05,0.0,0.0103]
[1779054079191,52.12,78364.1,0.0,5e-05,0.0,0.01033]
[1779054084226,52.12,78364.07,0.0,5e-05,0.0,0.01033]
[1779054089262,52.12,78357.81,0.0,5e-05,0.0,0.01023]
[1779054095303,52.12,78354.26,0.0,5e-05,0.0,0.01013]
[1779054100352,52.12,78353.92,0.0,5e-05,0.0,0.01013]
[1779054107814,52.12,78352.79,0.0,5e-05,0.0,0.01011]
[1779054113436,52.12,78352.57,0.0,5e-05,0.0,0.01011]
[1779054119479,52.12,78352.27,0.0,5e-05,0.0,0.0101]
[1779054124513,52.12,78352.54,0.0,5e-05,0.0,0.01011]
[1779054129549,52.12,78352.33,0.0,5e-05,0.0,0.0101]
[1779054135590,52.12,78352.56,0.0,5e-05,0.0,0.01011]
[1779054140627,52.12,78352.85,0.0,5e-05,0.0,0.01011]
[1779054146669,52.12,78352.95,0.0,5e-05,0.0,0.01011]
[1779054151705,52.12,78351.08,0.0,5e-05,0.0,0.01005]
[1779054158177,52.12,78351.44,0.0,5e-05,0.0,0.01005]
[1779054163789,52.12,78337.38,0.0,5e-05,0.0,0.00984]
[1779054168824,52.12,78335.23,0.0,5e-05,0.0,0.0098]
[1779054173858,52.12,78336.5,0.0,5e-05,0.0,0.00982]
[1779054178893,52.12,78340.26,0.0,5e-05,0.0,0.00988]
[1779054183929,52.12,78341.38,0.0,5e-05,0.0,0.0099]
[1779054187957,52.12,78355.94,0.0,5e-05,0.0,0.01012]
[1779054192991,52.12,78357.24,0.0,5e-05,0.0,0.01014]
[1779054198026,52.12,78357.26,0.0,5e-05,0.0,0.01014]
[1779054204069,52.12,78356.47,0.0,5e-05,0.0,0.01013]
[1779054211117,52.12,78356.42,0.0,5e-05,0.0,0.01009]
[1779054216152,52.12,78355.75,0.0,5e-05,0.0,0.01008]
[1779054221187,52.12,78355.33,0.0,5e-05,0.0,0.01007]
[1779054226222,52.12,78354.95,0.0,5e-05,0.0,0.01007]
[1779054231257,52.12,78356.88,0.0,5e-05,0.0,0.0101]
[1779054236293,52.12,78361.81,0.0,5e-05,0.0,0.01017]
[1779054241328,52.12,78360.82,0.0,5e-05,0.0,0.01016]
[1779054247371,52.12,78360.09,0.0,5e-05,0.0,0.01014]
[1779054253414,52.12,78359.9,0.0,5e-05,0.0,0.01014]
[1779054258884,52.12,78357.77,0.0,5e-05,0.0,0.01011]
[1779054268951,52.12,78356.97,0.0,5e-05,0.0,0.0101]
[1779054276574,52.12,78355.71,0.0,5e-05,0.0,0.01004]
[1779054282616,52.12,78353.92,0.0,5e-05,0.0,0.01001]
[1779054287652,52.12,78353.91,0.0,5e-05,0.0,0.01001]
[1779054292686,52.12,78353.73,0.0,5e-05,0.0,0.01001]
[1779054297722,52.12,78352.62,0.0,5e-05,0.0,0.00999]
[1779054302756,52.12,78352.4,0.0,5e-05,0.0,0.00999]
[1779054307791,52.12,78352.6,0.0,5e-05,0.0,0.00999]
[1779054317861,52.12,78353.16,0.0,5e-05,0.0,0.01]
[1779054323904,52.12,78352.75,0.0,5e-05,0.0,0.00999]
[1779054329370,52.12,78353.14,0.0,5e-05,0.0,0.01]
[1779054338001,52.12,78353.14,0.0,5e-05,0.0,0.00996]
[1779054343037,52.12,78351.92,0.0,5e-05,0.0,0.00994]
[1779054348073,52.12,78351.39,0.0,5e-05,0.0,0.00993]
[1779054353106,52.12,78349.63,0.0,5e-05,0.0,0.0099]
[1779054358141,52.12,78349.9,0.0,5e-05,0.0,0.00991]
[1779054363175,52.12,78349.77,0.0,5e-05,0.0,0.00991]
[1779054368211,52.12,78349.92,0.0,5e-05,0.0,0.00991]
[1779054373246,52.12,78347.68,0.0,5e-05,0.0,0.00987]
[1779054378281,52.12,78339.96,0.0,5e-05,0.0,0.00976]
[1779054383316,52.12,78331.79,0.0,5e-05,0.0,0.00964]
[1779054388351,52.12,78333.21,0.0,5e-05,0.0,0.00966]
[1779054393387,52.12,78335.45,0.0,5e-05,0.0,0.00965]
[1779054398421,52.12,78338.27,0.0,5e-05,0.0,0.00969]
[1779054403456,52.12,78335.97,0.0,5e-05,0.0,0.00966]
[1779054408491,52.12,78331.95,0.0,5e-05,0.0,0.0096]
[1779054413526,52.12,78330.7,0.0,5e-05,0.0,0.00958]
[1779054418561,52.12,78327.05,0.0,5e-05,0.0,0.00953]
[1779054421583,52.12,78345.05,0.0,5e-05,0.0,0.0098]
[1779054426618,52.12,78357.85,0.0,5e-05,0.0,0.00999]
[1779054431655,52.12,78354.68,0.0,5e-05,0.0,0.00994]
[1779054436688,52.12,78355.55,0.0,5e-05,0.0,0.00996]
[1779054442730,52.12,78358.35,0.0,5e-05,0.0,0.01]
[1779054450218,52.12,78355.84,0.0,5e-05,0.0,0.00996]
[1779054455821,52.12,78354.78,0.0,5e-05,0.0,0.0099]
[1779054460855,52.12,78354.34,0.0,5e-05,0.0,0.0099]
[1779054465890,52.12,78354.14,0.0,5e-05,0.0,0.00989]
[1779054472939,52.12,78354.02,0.0,5e-05,0.0,0.00989]
[1779054478982,52.12,78353.7,0.0,5e-05,0.0,0.00989]
[1779054485026,52.12,78358.96,0.0,5e-05,0.0,0.00997]
[1779054491066,52.12,78358.47,0.0,5e-05,0.0,0.00996]
[1779054496100,52.12,78359.51,0.0,5e-05,0.0,0.00998]
[1779054501136,52.12,78357.96,0.0,5e-05,0.0,0.00995]
[1779054506170,52.12,78358.7,0.0,5e-05,0.0,0.00996]
[1779054511205,52.12,78358.14,0.0,5e-05,0.0,0.00992]
[1779054516247,52.12,78357.93,0.0,5e-05,0.0,0.00991]
[1779054521283,52.12,78357.77,0.0,5e-05,0.0,0.00991]
[1779054526316,52.12,78358.73,0.0,5e-05,0.0,0.00993]
[1779054531352,52.12,78358.27,0.0,5e-05,0.0,0.00992]
[1779054536387,52.12,78358.72,0.0,5e-05,0.0,0.00992]
[1779054541423,52.12,78359.03,0.0,5e-05,0.0,0.00993]
[1779054547463,52.12,78358.48,0.0,5e-05,0.0,0.00992]
[1779054553506,52.12,78360.01,0.0,5e-05,0.0,0.00994]
[1779054558541,52.12,78363.78,0.0,5e-05,0.0,0.01]
[1779054563576,52.12,78367.42,0.0,5e-05,0.0,0.01006]
[1779054567610,52.12,78387.38,0.0,5e-05,0.0,0.01037]
[1779054572644,52.12,78393.16,0.0,5e-05,0.0,0.01042]
[1779054577681,52.12,78389.08,0.0,5e-05,0.0,0.01036]
[1779054581130,52.12,78370.68,0.0,5e-05,0.0,0.01007]
[1779054584730,52.12,78355.04,0.0,5e-05,0.0,0.00983]
[1779054589769,52.12,78352.16,0.0,5e-05,0.0,0.00979]
[1779054594803,52.12,78346.84,0.0,5e-05,0.0,0.00971]
[1779054599838,52.12,78344.89,0.0,5e-05,0.0,0.00968]
[1779054604874,52.12,78343.27,0.0,5e-05,0.0,0.00965]
[1779054609908,52.12,78348.39,0.0,5e-05,0.0,0.00973]
[1779054614943,52.12,78361.21,0.0,5e-05,0.0,0.00992]
[1779054619980,52.12,78369.72,0.0,5e-05,0.0,0.01005]
[1779054625020,52.12,78373.55,0.0,5e-05,0.0,0.01011]
[1779054630056,52.12,78378.13,0.0,5e-05,0.0,0.01019]
[1779054635090,52.12,78381.99,0.0,5e-05,0.0,0.01021]
[1779054640125,52.12,78385.12,0.0,5e-05,0.0,0.01025]
[1779054645159,52.12,78383.09,0.0,5e-05,0.0,0.01022]
[1779054650195,52.12,78376.44,0.0,5e-05,0.0,0.01012]
[1779054655230,52.12,78369.46,0.0,5e-05,0.0,0.01001]
[1779054660264,52.12,78368.16,0.0,5e-05,0.0,0.00999]
[1779054665299,52.12,78364.47,0.0,5e-05,0.0,0.00993]
[1779054667314,52.12,78342.93,0.0,5e-05,0.0,0.00961]
[1779054672348,52.12,78348.58,0.0,5e-05,0.0,0.00969]
[1779054678393,52.12,78349.55,0.0,5e-05,0.0,0.00971]
[1779054683428,52.12,78350.18,0.0,5e-05,0.0,0.00972]
[1779054688463,52.12,78350.56,0.0,5e-05,0.0,0.00972]
[1779054693499,52.12,78351.39,0.0,5e-05,0.0,0.0097]
[1779054698535,52.12,78351.79,0.0,5e-05,0.0,0.0097]
[1779054703568,52.12,78352.26,0.0,5e-05,0.0,0.00971]
[1779054708603,52.12,78352.47,0.0,5e-05,0.0,0.00971]
[1779054713647,52.12,78352.62,0.0,5e-05,0.0,0.00972]
[1779054719681,52.12,78352.82,0.0,5e-05,0.0,0.00972]
[1779054724715,52.12,78352.95,0.0,5e-05,0.0,0.00972]
[1779054729750,52.12,78352.03,0.0,5e-05,0.0,0.00971]
[1779054735792,52.12,78352.26,0.0,5e-05,0.0,0.00971]
[1779054740827,52.12,78353.11,0.0,5e-05,0.0,0.00972]
[1779054745862,52.12,78350.64,0.0,5e-05,0.0,0.00969]
[1779054750897,52.12,78350.81,0.0,5e-05,0.0,0.00969]
[1779054757948,52.12,78350.75,0.0,5e-05,0.0,0.00965]
[1779054763988,52.12,78350.41,0.0,5e-05,0.0,0.00964]
[1779054770031,52.12,78351.13,0.0,5e-05,0.0,0.00965]
[1779054778086,52.12,78351.81,0.0,5e-05,0.0,0.00966]
[1779054783121,52.12,78352.08,0.0,5e-05,0.0,0.00967]
[1779054789164,52.12,78352.81,0.0,5e-05,0.0,0.00968]
[1779054795205,52.12,78351.98,0.0,5e-05,0.0,0.00967]
[1779054800240,52.12,78351.16,0.0,5e-05,0.0,0.00965]
[1779054805275,52.12,78350.4,0.0,5e-05,0.0,0.00964]
[1779054810311,52.12,78342.93,0.0,5e-05,0.0,0.00953]
[1779054816352,52.12,78344.4,0.0,5e-05,0.0,0.00952]
[1779054821387,52.12,78340.25,0.0,5e-05,0.0,0.00946]
[1779054829444,52.12,78342.21,0.0,5e-05,0.0,0.00948]
[1779054836493,52.12,78344.22,0.0,5e-05,0.0,0.00951]
[1779054842535,52.12,78345.74,0.0,5e-05,0.0,0.00954]
[1779054849585,52.12,78346.45,0.0,5e-05,0.0,0.00955]
[1779054855628,52.12,78347.28,0.0,5e-05,0.0,0.00956]
[1779054860662,52.12,78348.26,0.0,5e-05,0.0,0.00957]
[1779054865697,52.12,78347.25,0.0,5e-05,0.0,0.00956]
[1779054870732,52.12,78343.4,0.0,5e-05,0.0,0.0095]
[1779054875767,52.12,78339.48,0.0,5e-05,0.0,0.00941]
[1779054880803,52.12,78336.68,0.0,5e-05,0.0,0.00937]
[1779054885840,52.12,78333.9,0.0,5e-05,0.0,0.00933]
[1779054890875,52.12,78332.77,0.0,5e-05,0.0,0.00931]
[1779054895910,52.12,78330.88,0.0,5e-05,0.0,0.00928]
[1779054900945,52.12,78327.7,0.0,5e-05,0.0,0.00924]
[1779054905980,52.12,78332.43,0.0,5e-05,0.0,0.0093]
[1779054911015,52.12,78334.76,0.0,5e-05,0.0,0.00934]
[1779054916050,52.12,78337.79,0.0,5e-05,0.0,0.00938]
[1779054921085,52.12,78339.22,0.0,5e-05,0.0,0.0094]
[1779054926120,52.12,78344.51,0.0,5e-05,0.0,0.00948]
[1779054931155,52.12,78353.21,0.0,5e-05,0.0,0.00957]
[1779054936190,52.12,78354.39,0.0,5e-05,0.0,0.00959]
[1779054941225,52.12,78356.68,0.0,5e-05,0.0,0.00962]
[1779054946260,52.12,78357.94,0.0,5e-05,0.0,0.00964]
[1779054951295,52.12,78360.99,0.0,5e-05,0.0,0.00969]
[1779054957337,52.12,78362.52,0.0,5e-05,0.0,0.00971]
[1779054962372,52.12,78361.67,0.0,5e-05,0.0,0.0097]
[1779054967407,52.12,78364.12,0.0,5e-05,0.0,0.00973]
[1779054972442,52.12,78356.66,0.0,5e-05,0.0,0.00962]
[1779054977477,52.12,78354.4,0.0,5e-05,0.0,0.00959]
[1779054982513,52.12,78353.71,0.0,5e-05,0.0,0.00958]
[1779054987547,52.12,78354.86,0.0,5e-05,0.0,0.00959]
[1779054992582,52.12,78355.57,0.0,5e-05,0.0,0.00957]
[1779054997616,52.12,78355.72,0.0,5e-05,0.0,0.00957]
[1779055002652,52.12,78355.49,0.0,5e-05,0.0,0.00957]
[1779055007689,52.12,78355.15,0.0,5e-05,0.0,0.00956]
[1779055012722,52.12,78355.05,0.0,5e-05,0.0,0.00956]
[1779055017758,52.12,78355.31,0.0,5e-05,0.0,0.00956]
[1779055022794,52.12,78355.05,0.0,5e-05,0.0,0.00956]
[1779055027829,52.12,78355.02,0.0,5e-05,0.0,0.00956]
[1779055032864,52.12,78354.38,0.0,5e-05,0.0,0.00955]
[1779055037899,52.12,78355.03,0.0,5e-05,0.0,0.00956]
[1779055042934,52.12,78355.56,0.0,5e-05,0.0,0.00957]
[1779055047969,52.12,78354.66,0.0,5e-05,0.0,0.00955]
[1779055053006,52.12,78354.03,0.0,5e-05,0.0,0.00951]
[1779055058041,52.12,78353.99,0.0,5e-05,0.0,0.00951]
[1779055063075,52.12,78355.84,0.0,5e-05,0.0,0.00953]
[1779055068110,52.12,78355.66,0.0,5e-05,0.0,0.00953]
[1779055073146,52.12,78355.05,0.0,5e-05,0.0,0.00952]
[1779055078180,52.12,78354.68,0.0,5e-05,0.0,0.00952]
[1779055083215,52.12,78353.88,0.0,5e-05,0.0,0.0095]
[1779055088250,52.12,78353.89,0.0,5e-05,0.0,0.0095]
[1779055093286,52.12,78353.63,0.0,5e-05,0.0,0.0095]
[1779055098319,52.12,78354.04,0.0,5e-05,0.0,0.00951]
[1779055103354,52.12,78353.89,0.0,5e-05,0.0,0.0095]
[1779055108390,52.12,78354.04,0.0,5e-05,0.0,0.00951]
[1779055113425,52.12,78354.44,0.0,5e-05,0.0,0.00947]
[1779055118461,52.12,78353.91,0.0,5e-05,0.0,0.00947]
[1779055123494,52.12,78361.13,0.0,5e-05,0.0,0.00957]
[1779055128531,52.12,78362.59,0.0,5e-05,0.0,0.00959]
[1779055133565,52.12,78362.74,0.0,5e-05,0.0,0.0096]
[1779055138601,52.12,78361.19,0.0,5e-05,0.0,0.00957]
[1779055143636,52.12,78344.93,0.0,5e-05,0.0,0.00934]
[1779055148671,52.12,78337.06,0.0,5e-05,0.0,0.00922]
[1779055153706,52.12,78338.64,0.0,5e-05,0.0,0.00924]
[1779055158741,52.12,78341.23,0.0,5e-05,0.0,0.00928]
[1779055163778,52.12,78342.97,0.0,5e-05,0.0,0.00931]
[1779055168813,52.12,78344.45,0.0,5e-05,0.0,0.00933]
[1779055173848,52.12,78345.86,0.0,5e-05,0.0,0.00931]
[1779055178885,52.12,78338.76,0.0,5e-05,0.0,0.00921]
[1779055183918,52.12,78338.69,0.0,5e-05,0.0,0.00921]
[1779055188953,52.12,78345.2,0.0,5e-05,0.0,0.0093]
[1779055193988,52.12,78342.58,0.0,5e-05,0.0,0.00926]
[1779055199024,52.12,78343.49,0.0,5e-05,0.0,0.00928]
[1779055202054,52.12,78315.23,0.0,4e-05,0.0,0.00888]
[1779055205076,52.12,78339.19,0.0,5e-05,0.0,0.00922]
[1779055210111,52.12,78344.68,0.0,5e-05,0.0,0.00929]
[1779055215152,52.12,78343.9,0.0,5e-05,0.0,0.00928]
[1779055219174,52.12,78326.42,0.0,4e-05,0.0,0.00903]
[1779055224209,52.12,78323.89,0.0,4e-05,0.0,0.009]
[1779055229244,52.12,78322.75,0.0,4e-05,0.0,0.00898]
[1779055234280,52.12,78327.46,0.0,4e-05,0.0,0.00901]
[1779055239314,52.12,78325.19,0.0,4e-05,0.0,0.00898]
[1779055244350,52.12,78315.91,0.0,4e-05,0.0,0.00885]
[1779055248378,52.12,78299.15,0.0,4e-05,0.0,0.00862]
[1779055253412,52.12,78289.52,0.0,4e-05,0.0,0.0085]
[1779055258448,52.12,78278.63,0.0,4e-05,0.0,0.00835]
[1779055263483,52.12,78274.61,0.0,4e-05,0.0,0.0083]
[1779055268518,52.12,78264.55,0.0,4e-05,0.0,0.00817]
[1779055273566,52.12,78245.55,0.0,4e-05,0.0,0.00793]
[1779055276022,52.12,78220.77,0.0,4e-05,0.0,0.00763]
[1779055281613,52.12,78209.27,0.0,4e-05,0.0,0.00749]
[1779055286648,52.12,78205.45,0.0,4e-05,0.0,0.00745]
[1779055291685,52.12,78204.25,0.0,4e-05,0.0,0.0074]
[1779055296718,52.12,78203.65,0.0,4e-05,0.0,0.00739]
[1779055301753,52.12,78209.16,0.0,4e-05,0.0,0.00746]
[1779055306788,52.12,78195.58,0.0,4e-05,0.0,0.0073]
[1779055311823,52.12,78197.24,0.0,4e-05,0.0,0.00732]
[1779055315852,52.12,78168.73,0.0,3e-05,0.0,0.007]
[1779055320888,52.12,78167.23,0.0,3e-05,0.0,0.00698]
[1779055323909,52.12,78145.46,0.0,3e-05,0.0,0.00674]
[1779055324915,52.12,78123.67,0.0,3e-05,0.0,0.00652]
[1779055326936,52.12,78103.95,0.0,3e-05,0.0,0.00631]
[1779055327969,52.12,78075.26,0.0,3e-05,0.0,0.00603]
[1779055328981,52.12,78018.09,0.0,3e-05,0.0,0.0055]
[1779055329986,52.12,78035.26,0.0,3e-05,0.0,0.00566]
[1779055332001,52.12,78069.89,0.0,3e-05,0.0,0.00598]
[1779055337038,52.12,78064.27,0.0,3e-05,0.0,0.00593]
[1779055341064,52.12,78046.2,0.0,3e-05,0.0,0.00576]
[1779055346099,52.12,78050.49,0.0,3e-05,0.0,0.0058]
[1779055351134,52.12,78054.26,0.0,3e-05,0.0,0.00581]
[1779055353150,52.12,78079.39,0.0,3e-05,0.0,0.00605]
[1779055358183,52.12,78088.46,0.0,3e-05,0.0,0.00613]
[1779055363218,52.12,78087.85,0.0,3e-05,0.0,0.00613]
[1779055368253,52.12,78089.76,0.0,3e-05,0.0,0.00615]
[1779055373288,52.12,78095.57,0.0,3e-05,0.0,0.0062]
[1779055378328,52.12,78108.18,0.0,3e-05,0.0,0.00633]
[1779055383358,52.12,78119.4,0.0,3e-05,0.0,0.00644]
[1779055388393,52.12,78110.92,0.0,3e-05,0.0,0.00636]
[1779055392425,52.12,78093.04,0.0,3e-05,0.0,0.00618]
[1779055397460,52.12,78095.02,0.0,3e-05,0.0,0.0062]
[1779055399473,52.12,78116.27,0.0,3e-05,0.0,0.00641]
[1779055403502,52.12,78141.19,0.0,3e-05,0.0,0.00667]
[1779055406965,52.12,78164.26,0.0,3e-05,0.0,0.00692]
[1779055412570,52.12,78167.11,0.0,3e-05,0.0,0.00692]
[1779055417605,52.12,78173.44,0.0,3e-05,0.0,0.00699]
[1779055422639,52.12,78171.95,0.0,3e-05,0.0,0.00698]
[1779055427683,52.12,78173.79,0.0,3e-05,0.0,0.007]
[1779055432710,52.12,78181.28,0.0,3e-05,0.0,0.00708]
[1779055437746,52.12,78178.44,0.0,3e-05,0.0,0.00705]
[1779055442782,52.12,78180.81,0.0,3e-05,0.0,0.00707]
[1779055447815,52.12,78182.37,0.0,3e-05,0.0,0.00709]
[1779055452850,52.12,78183.66,0.0,3e-05,0.0,0.00711]
[1779055457885,52.12,78187.01,0.0,3e-05,0.0,0.00714]
[1779055462920,52.12,78191.1,0.0,4e-05,0.0,0.00719]
[1779055467958,52.12,78187.21,0.0,3e-05,0.0,0.00715]
[1779055470980,52.12,78170.52,0.0,3e-05,0.0,0.00696]
[1779055476020,52.12,78183.22,0.0,3e-05,0.0,0.00707]
[1779055481049,52.12,78189.89,0.0,3e-05,0.0,0.00715]
[1779055486084,52.12,78207.96,0.0,4e-05,0.0,0.00735]
[1779055491120,52.12,78217.75,0.0,4e-05,0.0,0.00747]
[1779055496154,52.12,78215.42,0.0,4e-05,0.0,0.00744]
[1779055501189,52.12,78214.34,0.0,4e-05,0.0,0.00743]
[1779055506234,52.12,78219.52,0.0,4e-05,0.0,0.00749]
[1779055511270,52.12,78229.47,0.0,4e-05,0.0,0.00761]
[1779055517315,52.12,78218.83,0.0,4e-05,0.0,0.00748]
[1779055523356,52.12,78217.62,0.0,4e-05,0.0,0.00747]
[1779055526376,52.12,78200.28,0.0,4e-05,0.0,0.00726]
[1779055531410,52.12,78198.54,0.0,4e-05,0.0,0.00721]
[1779055537452,52.12,78212.54,0.0,4e-05,0.0,0.00738]
[1779055542487,52.12,78213.08,0.0,4e-05,0.0,0.00738]
[1779055547525,52.12,78213.65,0.0,4e-05,0.0,0.00739]
[1779055552560,52.12,78218.56,0.0,4e-05,0.0,0.00745]
[1779055558023,52.12,78228.05,0.0,4e-05,0.0,0.00756]
[1779055563635,52.12,78240.72,0.0,4e-05,0.0,0.00771]
[1779055568671,52.12,78250.96,0.0,4e-05,0.0,0.00784]
[1779055570684,52.12,78270.12,0.0,4e-05,0.0,0.00807]
[1779055575719,52.12,78266.67,0.0,4e-05,0.0,0.00803]
[1779055580756,52.12,78276.61,0.0,4e-05,0.0,0.00816]
[1779055585791,52.12,78271.28,0.0,4e-05,0.0,0.00809]
[1779055590827,52.12,78272.21,0.0,4e-05,0.0,0.0081]
[1779055595862,52.12,78272.8,0.0,4e-05,0.0,0.00808]
[1779055600897,52.12,78263.72,0.0,4e-05,0.0,0.00796]
[1779055605932,52.12,78268.12,0.0,4e-05,0.0,0.00802]
[1779055610967,52.12,78270.27,0.0,4e-05,0.0,0.00804]
[1779055616002,52.12,78269.53,0.0,4e-05,0.0,0.00803]
[1779055621037,52.12,78265.54,0.0,4e-05,0.0,0.00798]
[1779055626073,52.12,78263.64,0.0,4e-05,0.0,0.00796]
[1779055628515,52.12,78230.5,0.0,4e-05,0.0,0.00756]
[1779055634138,52.12,78230.45,0.0,4e-05,0.0,0.00756]
[1779055639167,52.12,78228.05,0.0,4e-05,0.0,0.00753]
[1779055644201,52.12,78217.99,0.0,4e-05,0.0,0.00741]
[1779055649236,52.12,78219.7,0.0,4e-05,0.0,0.00743]
[1779055654271,52.12,78231.76,0.0,4e-05,0.0,0.00754]
[1779055659306,52.12,78230.59,0.0,4e-05,0.0,0.00753]
[1779055660320,52.12,78212.75,0.0,4e-05,0.0,0.00732]
[1779055661321,52.12,78186.53,0.0,3e-05,0.0,0.00702]
[1779055666355,52.12,78179.81,0.0,3e-05,0.0,0.00695]
[1779055671390,52.12,78176.95,0.0,3e-05,0.0,0.00691]
[1779055676426,52.12,78174.06,0.0,3e-05,0.0,0.00688]
[1779055681460,52.12,78170.3,0.0,3e-05,0.0,0.00684]
[1779055684489,52.12,78149.24,0.0,3e-05,0.0,0.00662]
[1779055689524,52.12,78134.25,0.0,3e-05,0.0,0.00646]
[1779055694560,52.12,78133.88,0.0,3e-05,0.0,0.00646]
[1779055699596,52.12,78127.65,0.0,3e-05,0.0,0.00639]
[1779055704632,52.12,78136.67,0.0,3e-05,0.0,0.00649]
[1779055710679,52.12,78136.21,0.0,3e-05,0.0,0.00648]
[1779055715712,52.12,78135.5,0.0,3e-05,0.0,0.00645]
[1779055720748,52.12,78134.19,0.0,3e-05,0.0,0.00643]
[1779055725782,52.12,78133.42,0.0,3e-05,0.0,0.00642]
[1779055730818,52.12,78132.75,0.0,3e-05,0.0,0.00642]
[1779055735853,52.12,78124.06,0.0,3e-05,0.0,0.00633]
[1779055740887,52.12,78128.15,0.0,3e-05,0.0,0.00637]
[1779055745922,52.12,78132.1,0.0,3e-05,0.0,0.00641]
[1779055751964,52.12,78130.5,0.0,3e-05,0.0,0.00639]
[1779055758007,52.12,78128.83,0.0,3e-05,0.0,0.00638]
[1779055763043,52.12,78113.14,0.0,3e-05,0.0,0.00622]
[1779055768078,52.12,78112.21,0.0,3e-05,0.0,0.00621]
[1779055773113,52.12,78112.6,0.0,3e-05,0.0,0.00619]
[1779055778146,52.12,78108.02,0.0,3e-05,0.0,0.00614]
[1779055783182,52.12,78100.63,0.0,3e-05,0.0,0.00607]
[1779055788218,52.12,78100.98,0.0,3e-05,0.0,0.00607]
[1779055789711,52.12,78060.29,0.0,3e-05,0.0,0.00569]
[1779055791240,52.12,78044.68,0.0,3e-05,0.0,0.00555]
[1779055796276,52.12,78049.69,0.0,3e-05,0.0,0.00559]
[1779055801309,52.12,78049.94,0.0,3e-05,0.0,0.0056]
[1779055806345,52.12,78034.87,0.0,3e-05,0.0,0.00546]
[1779055810375,52.12,78018.67,0.0,3e-05,0.0,0.00532]
[1779055815412,52.12,78003.18,0.0,3e-05,0.0,0.00519]
[1779055820458,52.12,78009.96,0.0,3e-05,0.0,0.00525]
[1779055824477,52.12,77991.85,0.0,2e-05,0.0,0.0051]
[1779055825489,52.12,77957.58,0.0,2e-05,0.0,0.00482]
[1779055830520,52.12,77938.83,0.0,2e-05,0.0,0.00468]
[1779055835554,52.12,77926.37,0.0,2e-05,0.0,0.00456]
[1779055837574,52.12,77909.56,0.0,2e-05,0.0,0.00444]
[1779055842609,52.12,77898.55,0.0,2e-05,0.0,0.00436]
[1779055847642,52.12,77887.21,0.0,2e-05,0.0,0.00428]
[1779055849656,52.12,77910.46,0.0,2e-05,0.0,0.00444]
[1779055851670,52.12,77941.74,0.0,2e-05,0.0,0.00468]
[1779055856705,52.12,77952.09,0.0,2e-05,0.0,0.00476]
[1779055861744,52.12,77946.62,0.0,2e-05,0.0,0.00471]
[1779055862750,52.12,77965.01,0.0,2e-05,0.0,0.00486]
[1779055867789,52.12,77963.4,0.0,2e-05,0.0,0.00484]
[1779055869807,52.12,77982.56,0.0,2e-05,0.0,0.005]
[1779055871818,52.12,78000.01,0.0,2e-05,0.0,0.00514]
[1779055876852,52.12,78001.58,0.0,2e-05,0.0,0.00515]
[1779055881887,52.12,77994.55,0.0,2e-05,0.0,0.0051]
[1779055885917,52.12,77979.0,0.0,2e-05,0.0,0.00497]
[1779055890950,52.12,77976.2,0.0,2e-05,0.0,0.00495]
[1779055895987,52.12,77978.18,0.0,2e-05,0.0,0.00494]
[1779055901022,52.12,77978.21,0.0,2e-05,0.0,0.00494]
[1779055904043,52.12,77998.59,0.0,2e-05,0.0,0.00511]
[1779055909079,52.12,78005.07,0.0,2e-05,0.0,0.00516]
[1779055914114,52.12,78004.21,0.0,2e-05,0.0,0.00515]
[1779055919150,52.12,78010.21,0.0,3e-05,0.0,0.0052]
[1779055924188,52.12,78022.52,0.0,3e-05,0.0,0.00531]
[1779055929221,52.12,78021.06,0.0,3e-05,0.0,0.0053]
[1779055934255,52.12,78020.33,0.0,3e-05,0.0,0.00529]
[1779055939328,52.12,78015.72,0.0,3e-05,0.0,0.00525]
[1779055940819,52.12,78031.12,0.0,3e-05,0.0,0.00538]
[1779055946358,52.12,78038.67,0.0,3e-05,0.0,0.00545]
[1779055951392,52.12,78048.88,0.0,3e-05,0.0,0.00552]
[1779055956427,52.12,78046.68,0.0,3e-05,0.0,0.0055]
[1779055960962,52.12,78021.19,0.0,3e-05,0.0,0.00527]
[1779055966506,52.12,78019.06,0.0,3e-05,0.0,0.00526]
[1779055971533,52.12,78015.31,0.0,3e-05,0.0,0.00522]
[1779055976567,52.12,78038.97,0.0,3e-05,0.0,0.00543]
[1779055981602,52.12,78037.49,0.0,3e-05,0.0,0.00542]
[1779055988651,52.12,78035.5,0.0,3e-05,0.0,0.0054]
[1779055993686,52.12,78032.57,0.0,3e-05,0.0,0.00537]
[1779055998721,52.12,78029.86,0.0,3e-05,0.0,0.00535]
[1779056003758,52.12,78038.24,0.0,3e-05,0.0,0.00542]
[1779056008796,52.12,78037.28,0.0,3e-05,0.0,0.00541]
[1779056014838,52.12,78032.71,0.0,3e-05,0.0,0.00535]
[1779056019875,52.12,78029.46,0.0,3e-05,0.0,0.00532]
[1779056024908,52.12,78028.99,0.0,3e-05,0.0,0.00532]
[1779056029943,52.12,78030.17,0.0,3e-05,0.0,0.00533]
[1779056034979,52.12,78031.63,0.0,3e-05,0.0,0.00534]
[1779056039007,52.12,78046.55,0.0,3e-05,0.0,0.00547]
[1779056044047,52.12,78052.3,0.0,3e-05,0.0,0.00552]
[1779056049087,52.12,78046.99,0.0,3e-05,0.0,0.00548]
[1779056054116,52.12,78046.85,0.0,3e-05,0.0,0.00547]
[1779056059151,52.12,78055.35,0.0,3e-05,0.0,0.00555]
[1779056065194,52.12,78054.67,0.0,3e-05,0.0,0.00554]
[1779056070228,52.12,78043.17,0.0,3e-05,0.0,0.00544]
[1779056075270,52.12,78038.26,0.0,3e-05,0.0,0.00538]
[1779056081813,52.12,78038.18,0.0,3e-05,0.0,0.00537]
[1779056088361,52.12,78038.28,0.0,3e-05,0.0,0.00538]
[1779056093397,52.12,78038.96,0.0,3e-05,0.0,0.00538]
[1779056098430,52.12,78038.87,0.0,3e-05,0.0,0.00538]
[1779056101974,52.12,78072.47,0.0,3e-05,0.0,0.00568]
[1779056105487,52.12,78045.47,0.0,3e-05,0.0,0.00544]
[1779056107503,52.12,78028.62,0.0,3e-05,0.0,0.00529]
[1779056112537,52.12,78023.04,0.0,3e-05,0.0,0.00524]
[1779056117572,52.12,78021.69,0.0,3e-05,0.0,0.00523]
[1779056122607,52.12,78021.53,0.0,3e-05,0.0,0.00523]
[1779056127641,52.12,78027.33,0.0,3e-05,0.0,0.00528]
[1779056132678,52.12,78026.88,0.0,3e-05,0.0,0.00525]
[1779056137713,52.12,78032.47,0.0,3e-05,0.0,0.0053]
[1779056142749,52.12,78042.08,0.0,3e-05,0.0,0.00539]
[1779056149798,52.12,78049.6,0.0,3e-05,0.0,0.00545]
[1779056154832,52.12,78051.42,0.0,3e-05,0.0,0.00547]
[1779056159868,52.12,78053.35,0.0,3e-05,0.0,0.00548]
[1779056164902,52.12,78038.36,0.0,3e-05,0.0,0.00535]
[1779056169937,52.12,78030.12,0.0,3e-05,0.0,0.00528]
[1779056174972,52.12,78034.28,0.0,3e-05,0.0,0.00532]
[1779056180013,52.12,78031.4,0.0,3e-05,0.0,0.00529]
[1779056185043,52.12,78032.37,0.0,3e-05,0.0,0.0053]
[1779056190078,52.12,78031.37,0.0,3e-05,0.0,0.00529]
[1779056195114,52.12,78032.13,0.0,3e-05,0.0,0.00528]
[1779056200149,52.12,78034.96,0.0,3e-05,0.0,0.0053]
[1779056205183,52.12,78037.07,0.0,3e-05,0.0,0.00532]
[1779056210218,52.12,78037.36,0.0,3e-05,0.0,0.00532]
[1779056215254,52.12,78026.96,0.0,3e-05,0.0,0.00523]
[1779056220299,52.12,78004.11,0.0,2e-05,0.0,0.00504]
[1779056222303,52.12,77981.25,0.0,2e-05,0.0,0.00486]
[1779056227340,52.12,77971.85,0.0,2e-05,0.0,0.00478]
[1779056232896,52.12,77967.43,0.0,2e-05,0.0,0.00475]
[1779056238416,52.12,77962.95,0.0,2e-05,0.0,0.00472]
[1779056243451,52.12,77965.35,0.0,2e-05,0.0,0.00473]
[1779056248487,52.12,77968.62,0.0,2e-05,0.0,0.00476]
[1779056253521,52.12,77964.68,0.0,2e-05,0.0,0.00471]
[1779056257551,52.12,77945.11,0.0,2e-05,0.0,0.00456]
[1779056263105,52.12,77949.86,0.0,2e-05,0.0,0.0046]
[1779056268627,52.12,77948.35,0.0,2e-05,0.0,0.00458]
[1779056273662,52.12,77959.16,0.0,2e-05,0.0,0.00467]
[1779056278699,52.12,77960.93,0.0,2e-05,0.0,0.00468]
[1779056283733,52.12,77960.58,0.0,2e-05,0.0,0.00468]
[1779056288769,52.12,77960.01,0.0,2e-05,0.0,0.00467]
[1779056293803,52.12,77963.89,0.0,2e-05,0.0,0.0047]
[1779056298839,52.12,77971.82,0.0,2e-05,0.0,0.00476]
[1779056303876,52.12,77978.21,0.0,2e-05,0.0,0.00481]
[1779056308911,52.12,77981.82,0.0,2e-05,0.0,0.00484]
[1779056313946,52.12,77980.5,0.0,2e-05,0.0,0.00481]
[1779056318981,52.12,77980.24,0.0,2e-05,0.0,0.00481]
[1779056324021,52.12,77980.65,0.0,2e-05,0.0,0.00481]
[1779056327039,52.12,77965.15,0.0,2e-05,0.0,0.00469]
[1779056332074,52.12,77953.8,0.0,2e-05,0.0,0.0046]
[1779056337109,52.12,77947.79,0.0,2e-05,0.0,0.00456]
[1779056342143,52.12,77948.54,0.0,2e-05,0.0,0.00457]
[1779056345166,52.12,77971.07,0.0,2e-05,0.0,0.00474]
[1779056350201,52.12,77969.66,0.0,2e-05,0.0,0.00473]
[1779056355236,52.12,77972.38,0.0,2e-05,0.0,0.00475]
[1779056360273,52.12,77967.6,0.0,2e-05,0.0,0.00471]
[1779056365306,52.12,77964.78,0.0,2e-05,0.0,0.00469]
[1779056370342,52.12,77971.77,0.0,2e-05,0.0,0.00474]
[1779056375375,52.12,77977.57,0.0,2e-05,0.0,0.00477]
[1779056380425,52.12,77971.45,0.0,2e-05,0.0,0.00472]
[1779056385460,52.12,77972.7,0.0,2e-05,0.0,0.00473]
[1779056390496,52.12,77975.63,0.0,2e-05,0.0,0.00475]
[1779056395532,52.12,77975.05,0.0,2e-05,0.0,0.00475]
[1779056400567,52.12,77967.55,0.0,2e-05,0.0,0.00469]
[1779056405605,52.12,77976.65,0.0,2e-05,0.0,0.00476]
[1779056410638,52.12,77975.51,0.0,2e-05,0.0,0.00475]
[1779056415674,52.12,77975.94,0.0,2e-05,0.0,0.00475]
[1779056420708,52.12,77988.4,0.0,2e-05,0.0,0.00485]
[1779056425744,52.12,77990.45,0.0,2e-05,0.0,0.00487]
[1779056430783,52.12,77996.72,0.0,2e-05,0.0,0.00492]
[1779056434310,52.12,78018.19,0.0,2e-05,0.0,0.00507]
[1779056439844,52.12,78016.21,0.0,2e-05,0.0,0.00505]
[1779056444882,52.12,78013.77,0.0,2e-05,0.0,0.00503]
[1779056449914,52.12,78013.57,0.0,2e-05,0.0,0.00503]
[1779056455956,52.12,78012.75,0.0,2e-05,0.0,0.00502]
[1779056464522,52.12,78010.68,0.0,2e-05,0.0,0.00501]
[1779056470057,52.12,78002.84,0.0,2e-05,0.0,0.00494]
[1779056475092,52.12,77996.85,0.0,2e-05,0.0,0.0049]
[1779056480127,52.12,77996.23,0.0,2e-05,0.0,0.00489]
[1779056485161,52.12,77995.8,0.0,2e-05,0.0,0.00489]
[1779056490198,52.12,77995.06,0.0,2e-05,0.0,0.00488]
[1779056495238,52.12,77997.23,0.0,2e-05,0.0,0.00488]
[1779056500269,52.12,78007.91,0.0,2e-05,0.0,0.00496]
[1779056502287,52.12,78042.67,0.0,3e-05,0.0,0.00525]
[1779056508323,52.12,78051.6,0.0,3e-05,0.0,0.00533]
[1779056513360,52.12,78047.9,0.0,3e-05,0.0,0.0053]
[1779056518394,52.12,78046.64,0.0,3e-05,0.0,0.00529]
[1779056523429,52.12,78040.43,0.0,3e-05,0.0,0.00523]
[1779056528465,52.12,78032.9,0.0,2e-05,0.0,0.00517]
[1779056533499,52.12,78021.32,0.0,2e-05,0.0,0.00507]
[1779056538534,52.12,78007.58,0.0,2e-05,0.0,0.00496]
[1779056543569,52.12,78002.58,0.0,2e-05,0.0,0.00492]
[1779056548608,52.12,77989.11,0.0,2e-05,0.0,0.00481]
[1779056553642,52.12,77986.76,0.0,2e-05,0.0,0.00477]
[1779056558680,52.12,77980.06,0.0,2e-05,0.0,0.00472]
[1779056563721,52.12,77990.79,0.0,2e-05,0.0,0.00481]
[1779056568756,52.12,77996.75,0.0,2e-05,0.0,0.00485]
[1779056573790,52.12,77994.21,0.0,2e-05,0.0,0.00483]
[1779056578830,52.12,77986.42,0.0,2e-05,0.0,0.00477]
[1779056583860,52.12,77993.54,0.0,2e-05,0.0,0.00483]
[1779056588895,52.12,77991.31,0.0,2e-05,0.0,0.00481]
[1779056593930,52.12,78001.12,0.0,2e-05,0.0,0.00489]
[1779056598965,52.12,78001.7,0.0,2e-05,0.0,0.00489]
[1779056604001,52.12,77994.55,0.0,2e-05,0.0,0.00484]
[1779056609044,52.12,77982.33,0.0,2e-05,0.0,0.00474]
[1779056611057,52.12,77968.6,0.0,2e-05,0.0,0.00461]
[1779056616094,52.12,77966.03,0.0,2e-05,0.0,0.0046]
[1779056621131,52.12,77957.96,0.0,2e-05,0.0,0.00454]
[1779056622136,52.12,77930.3,0.0,2e-05,0.0,0.00433]
[1779056623144,52.12,77912.1,0.0,2e-05,0.0,0.00421]
[1779056625653,52.12,77896.02,0.0,2e-05,0.0,0.0041]
[1779056631200,52.12,77891.5,0.0,2e-05,0.0,0.00407]
[1779056636236,52.12,77893.08,0.0,2e-05,0.0,0.00408]
[1779056641270,52.12,77905.33,0.0,2e-05,0.0,0.00416]
[1779056646307,52.12,77906.02,0.0,2e-05,0.0,0.00416]
[1779056649328,52.12,77921.97,0.0,2e-05,0.0,0.00428]
[1779056654366,52.12,77929.56,0.0,2e-05,0.0,0.00433]
[1779056659402,52.12,77930.3,0.0,2e-05,0.0,0.00433]
[1779056664437,52.12,77924.93,0.0,2e-05,0.0,0.0043]
[1779056669472,52.12,77921.21,0.0,2e-05,0.0,0.00427]
[1779056674511,52.12,77922.69,0.0,2e-05,0.0,0.00426]
[1779056679545,52.12,77923.33,0.0,2e-05,0.0,0.00427]
[1779056684581,52.12,77937.39,0.0,2e-05,0.0,0.00437]
[1779056689615,52.12,77932.85,0.0,2e-05,0.0,0.00433]
[1779056694650,52.12,77935.82,0.0,2e-05,0.0,0.00435]
[1779056700693,52.12,77935.98,0.0,2e-05,0.0,0.00436]
[1779056703717,52.12,77912.84,0.0,2e-05,0.0,0.00419]
[1779056708752,52.12,77913.14,0.0,2e-05,0.0,0.00419]
[1779056713788,52.12,77913.07,0.0,2e-05,0.0,0.00419]
[1779056718827,52.12,77914.07,0.0,2e-05,0.0,0.0042]
[1779056723860,52.12,77907.67,0.0,2e-05,0.0,0.00416]
[1779056728901,52.12,77905.35,0.0,2e-05,0.0,0.00414]
[1779056733938,52.12,77904.46,0.0,2e-05,0.0,0.00412]
[1779056738970,52.12,77904.59,0.0,2e-05,0.0,0.00412]
[1779056744026,52.12,77915.67,0.0,2e-05,0.0,0.00419]
[1779056746513,52.12,77934.87,0.0,2e-05,0.0,0.00433]
[1779056752076,52.12,77933.61,0.0,2e-05,0.0,0.00432]
[1779056757104,52.12,77931.54,0.0,2e-05,0.0,0.0043]
[1779056762139,52.12,77925.86,0.0,2e-05,0.0,0.00426]
[1779056764154,52.12,77941.72,0.0,2e-05,0.0,0.00438]
[1779056769189,52.12,77931.67,0.0,2e-05,0.0,0.00431]
[1779056774223,52.12,77929.31,0.0,2e-05,0.0,0.00429]
[1779056779258,52.12,77913.04,0.0,2e-05,0.0,0.00418]
[1779056783287,52.12,77892.27,0.0,2e-05,0.0,0.00403]
[1779056788321,52.12,77884.66,0.0,2e-05,0.0,0.00398]
[1779056793356,52.12,77886.8,0.0,2e-05,0.0,0.00398]
[1779056798393,52.12,77879.44,0.0,2e-05,0.0,0.00393]
[1779056803427,52.12,77882.86,0.0,2e-05,0.0,0.00395]
[1779056808462,52.12,77894.32,0.0,2e-05,0.0,0.00403]
[1779056813498,52.12,77904.01,0.0,2e-05,0.0,0.0041]
[1779056818535,52.12,77909.15,0.0,2e-05,0.0,0.00413]
[1779056822564,52.12,77924.54,0.0,2e-05,0.0,0.00424]
[1779056827599,52.12,77929.99,0.0,2e-05,0.0,0.00427]
[1779056832633,52.12,77928.58,0.0,2e-05,0.0,0.00426]
[1779056837669,52.12,77931.99,0.0,2e-05,0.0,0.00429]
[1779056842704,52.12,77938.28,0.0,2e-05,0.0,0.00433]
[1779056847742,52.12,77936.34,0.0,2e-05,0.0,0.00432]
[1779056852774,52.12,77937.25,0.0,2e-05,0.0,0.00431]
[1779056857811,52.12,77931.55,0.0,2e-05,0.0,0.00427]
[1779056862846,52.12,77926.47,0.0,2e-05,0.0,0.00423]
[1779056867883,52.12,77921.65,0.0,2e-05,0.0,0.0042]
[1779056873925,52.12,77922.56,0.0,2e-05,0.0,0.0042]
[1779056878960,52.12,77922.47,0.0,2e-05,0.0,0.0042]
[1779056884001,52.12,77918.55,0.0,2e-05,0.0,0.00418]
[1779056889031,52.12,77924.71,0.0,2e-05,0.0,0.00422]
[1779056894066,52.12,77916.98,0.0,2e-05,0.0,0.00417]
[1779056899104,52.12,77910.97,0.0,2e-05,0.0,0.00412]
[1779056904138,52.12,77899.61,0.0,2e-05,0.0,0.00405]
[1779056909173,52.12,77895.67,0.0,2e-05,0.0,0.00402]
[1779056914209,52.12,77895.74,0.0,2e-05,0.0,0.004]
[1779056919244,52.12,77898.25,0.0,2e-05,0.0,0.00402]
[1779056924279,52.12,77901.75,0.0,2e-05,0.0,0.00404]
[1779056929313,52.12,77901.24,0.0,2e-05,0.0,0.00404]
[1779056934354,52.12,77912.65,0.0,2e-05,0.0,0.00412]
[1779056939384,52.12,77917.48,0.0,2e-05,0.0,0.00415]
[1779056944419,52.12,77918.99,0.0,2e-05,0.0,0.00416]
[1779056949455,52.12,77917.13,0.0,2e-05,0.0,0.00415]
[1779056954489,52.12,77915.89,0.0,2e-05,0.0,0.00414]
[1779056958004,52.12,77932.99,0.0,2e-05,0.0,0.00426]
[1779056963552,52.12,77933.86,0.0,2e-05,0.0,0.00426]
[1779056968587,52.12,77942.67,0.0,2e-05,0.0,0.00433]
[1779056973622,52.12,77943.17,0.0,2e-05,0.0,0.00431]
[1779056980672,52.12,77942.98,0.0,2e-05,0.0,0.00431]
[1779056985707,52.12,77936.93,0.0,2e-05,0.0,0.00427]
[1779056990741,52.12,77946.89,0.0,2e-05,0.0,0.00434]
[1779056995790,52.12,77934.16,0.0,2e-05,0.0,0.00425]
[1779057000812,52.12,77923.55,0.0,2e-05,0.0,0.00417]
[1779057002829,52.12,77907.01,0.0,2e-05,0.0,0.00406]
[1779057007860,52.12,77909.8,0.0,2e-05,0.0,0.00408]
[1779057011888,52.12,77937.2,0.0,2e-05,0.0,0.00427]
[1779057016924,52.12,77925.35,0.0,2e-05,0.0,0.00419]
[1779057021958,52.12,77928.75,0.0,2e-05,0.0,0.00421]
[1779057026994,52.12,77933.91,0.0,2e-05,0.0,0.00424]
[1779057032029,52.12,77927.23,0.0,2e-05,0.0,0.00418]
[1779057037070,52.12,77931.0,0.0,2e-05,0.0,0.00421]
[1779057042099,52.12,77934.18,0.0,2e-05,0.0,0.00423]
[1779057047135,52.12,77939.15,0.0,2e-05,0.0,0.00426]
[1779057052171,52.12,77940.89,0.0,2e-05,0.0,0.00427]
[1779057057208,52.12,77944.47,0.0,2e-05,0.0,0.0043]
[1779057062241,52.12,77948.53,0.0,2e-05,0.0,0.00433]
[1779057067278,52.12,77954.14,0.0,2e-05,0.0,0.00437]
[1779057072311,52.12,77951.2,0.0,2e-05,0.0,0.00435]
[1779057077346,52.12,77954.41,0.0,2e-05,0.0,0.00437]
[1779057082437,52.12,77957.11,0.0,2e-05,0.0,0.00439]
[1779057084395,52.12,77983.15,0.0,2e-05,0.0,0.00458]
[1779057087418,52.12,77999.59,0.0,2e-05,0.0,0.00471]
[1779057088924,52.12,78018.2,0.0,2e-05,0.0,0.00485]
[1779057094472,52.12,78018.78,0.0,2e-05,0.0,0.00484]
[1779057099507,52.12,78010.54,0.0,2e-05,0.0,0.00477]
[1779057104542,52.12,78017.85,0.0,2e-05,0.0,0.00483]
[1779057109581,52.12,78015.04,0.0,2e-05,0.0,0.00481]
[1779057114612,52.12,78011.83,0.0,2e-05,0.0,0.00478]
[1779057119647,52.12,78011.64,0.0,2e-05,0.0,0.00478]
[1779057124690,52.12,78012.41,0.0,2e-05,0.0,0.00479]
[1779057129719,52.12,78004.85,0.0,2e-05,0.0,0.00473]
[1779057131736,52.12,77987.98,0.0,2e-05,0.0,0.0046]
[1779057136769,52.12,77989.2,0.0,2e-05,0.0,0.00461]
[1779057143818,52.12,77983.88,0.0,2e-05,0.0,0.00457]
[1779057149345,52.12,77977.11,0.0,2e-05,0.0,0.00452]
[1779057154896,52.12,77979.54,0.0,2e-05,0.0,0.00451]
[1779057162951,52.12,77981.12,0.0,2e-05,0.0,0.00453]
[1779057170000,52.12,77975.65,0.0,2e-05,0.0,0.00449]
[1779057175035,52.12,77974.76,0.0,2e-05,0.0,0.00448]
[1779057181078,52.12,77973.77,0.0,2e-05,0.0,0.00447]
[1779057186114,52.12,77964.68,0.0,2e-05,0.0,0.00441]
[1779057191147,52.12,77955.91,0.0,2e-05,0.0,0.00434]
[1779057196182,52.12,77956.74,0.0,2e-05,0.0,0.00435]
[1779057201217,52.12,77959.57,0.0,2e-05,0.0,0.00437]
[1779057207259,52.12,77961.79,0.0,2e-05,0.0,0.00438]
[1779057212294,52.12,77965.26,0.0,2e-05,0.0,0.00439]
[1779057216323,52.12,77981.46,0.0,2e-05,0.0,0.00451]
[1779057222365,52.12,77978.94,0.0,2e-05,0.0,0.00449]
[1779057227399,52.12,77990.81,0.0,2e-05,0.0,0.00458]
[1779057232435,52.12,77989.62,0.0,2e-05,0.0,0.00457]
[1779057237471,52.12,77994.62,0.0,2e-05,0.0,0.00461]
[1779057245528,52.12,77995.26,0.0,2e-05,0.0,0.00461]
[1779057250562,52.12,77998.26,0.0,2e-05,0.0,0.00463]
[1779057256611,52.12,78000.1,0.0,2e-05,0.0,0.00465]
[1779057261650,52.12,78009.38,0.0,2e-05,0.0,0.00472]
[1779057264666,52.12,78034.52,0.0,2e-05,0.0,0.00492]
[1779057270187,52.12,78056.41,0.0,2e-05,0.0,0.0051]
[1779057275740,52.12,78053.08,0.0,2e-05,0.0,0.00505]
[1779057281785,52.12,78053.13,0.0,2e-05,0.0,0.00505]
[1779057286816,52.12,78044.82,0.0,2e-05,0.0,0.00498]
[1779057291851,52.12,78045.46,0.0,2e-05,0.0,0.00498]
[1779057296888,52.12,78045.9,0.0,2e-05,0.0,0.00499]
[1779057301922,52.12,78030.64,0.0,2e-05,0.0,0.00487]
[1779057307964,52.12,78024.0,0.0,2e-05,0.0,0.00481]
[1779057315044,52.12,78020.25,0.0,2e-05,0.0,0.00478]
[1779057320539,52.12,78019.24,0.0,2e-05,0.0,0.00478]
[1779057327129,52.12,78020.83,0.0,2e-05,0.0,0.00479]
[1779057332164,52.12,78039.38,0.0,2e-05,0.0,0.00491]
[1779057337200,52.12,78045.22,0.0,2e-05,0.0,0.00496]
[1779057342234,52.12,78034.5,0.0,2e-05,0.0,0.00487]
[1779057347269,52.12,78034.3,0.0,2e-05,0.0,0.00487]
[1779057354318,52.12,78034.51,0.0,2e-05,0.0,0.00487]
[1779057359354,52.12,78037.45,0.0,2e-05,0.0,0.0049]
[1779057364391,52.12,78026.23,0.0,2e-05,0.0,0.00481]
[1779057369424,52.12,78007.99,0.0,2e-05,0.0,0.00467]
[1779057372445,52.12,77992.51,0.0,2e-05,0.0,0.00455]
[1779057374462,52.12,77972.95,0.0,2e-05,0.0,0.00441]
[1779057379497,52.12,77957.81,0.0,2e-05,0.0,0.0043]
[1779057382517,52.12,77973.11,0.0,2e-05,0.0,0.00441]
[1779057387553,52.12,77969.18,0.0,2e-05,0.0,0.00438]
[1779057389566,52.12,77948.35,0.0,2e-05,0.0,0.00423]
[1779057394603,52.12,77942.05,0.0,2e-05,0.0,0.00417]
[1779057399640,52.12,77937.0,0.0,2e-05,0.0,0.00413]
[1779057405682,52.12,77935.58,0.0,2e-05,0.0,0.00412]
[1779057408702,52.12,77918.48,0.0,2e-05,0.0,0.00401]
[1779057413741,52.12,77919.25,0.0,2e-05,0.0,0.00402]
[1779057418775,52.12,77915.2,0.0,2e-05,0.0,0.00399]
[1779057423816,52.12,77910.48,0.0,2e-05,0.0,0.00396]
[1779057428845,52.12,77916.16,0.0,2e-05,0.0,0.00399]
[1779057433877,52.12,77911.55,0.0,2e-05,0.0,0.00396]
[1779057438912,52.12,77880.28,0.0,2e-05,0.0,0.00376]
[1779057443949,52.12,77872.17,0.0,2e-05,0.0,0.00371]
[1779057448983,52.12,77879.66,0.0,2e-05,0.0,0.00376]
[1779057454019,52.12,77902.37,0.0,2e-05,0.0,0.00389]
[1779057459053,52.12,77894.75,0.0,2e-05,0.0,0.00384]
[1779057461556,52.12,77913.45,0.0,2e-05,0.0,0.00396]
[1779057467109,52.12,77918.56,0.0,2e-05,0.0,0.00399]
[1779057472144,52.12,77919.39,0.0,2e-05,0.0,0.004]
[1779057477180,52.12,77927.17,0.0,2e-05,0.0,0.00405]
[1779057482216,52.12,77919.85,0.0,2e-05,0.0,0.004]
[1779057487250,52.12,77919.61,0.0,2e-05,0.0,0.004]
[1779057492285,52.12,77919.35,0.0,2e-05,0.0,0.004]
[1779057497327,52.12,77922.83,0.0,2e-05,0.0,0.00402]
[1779057502356,52.12,77920.33,0.0,2e-05,0.0,0.004]
[1779057507394,52.12,77916.5,0.0,2e-05,0.0,0.00398]
[1779057512427,52.12,77922.36,0.0,2e-05,0.0,0.004]
[1779057517461,52.12,77938.95,0.0,2e-05,0.0,0.00411]
[1779057522496,52.12,77948.18,0.0,2e-05,0.0,0.00417]
[1779057528539,52.12,77959.07,0.0,2e-05,0.0,0.00425]
[1779057533574,52.12,77954.2,0.0,2e-05,0.0,0.00422]
[1779057538608,52.12,77950.5,0.0,2e-05,0.0,0.00419]
[1779057543643,52.12,77948.17,0.0,2e-05,0.0,0.00417]
[1779057548680,52.12,77946.92,0.0,2e-05,0.0,0.00417]
[1779057554720,52.12,77954.19,0.0,2e-05,0.0,0.00422]
[1779057557741,52.12,77986.07,0.0,2e-05,0.0,0.00444]
[1779057562776,52.12,77987.15,0.0,2e-05,0.0,0.00445]
[1779057567811,52.12,77991.67,0.0,2e-05,0.0,0.00448]
[1779057572846,52.12,77992.41,0.0,2e-05,0.0,0.00447]
[1779057577882,52.12,77983.01,0.0,2e-05,0.0,0.0044]
[1779057582917,52.12,77980.25,0.0,2e-05,0.0,0.00438]
[1779057587952,52.12,77966.54,0.0,2e-05,0.0,0.00428]
[1779057592987,52.12,77966.95,0.0,2e-05,0.0,0.00429]
[1779057598025,52.12,77963.65,0.0,2e-05,0.0,0.00426]
[1779057603075,52.12,77965.6,0.0,2e-05,0.0,0.00428]
[1779057607098,52.12,77982.34,0.0,2e-05,0.0,0.0044]
[1779057612618,52.12,77992.88,0.0,2e-05,0.0,0.00447]
[1779057618175,52.12,78000.9,0.0,2e-05,0.0,0.00453]
[1779057624217,52.12,78002.05,0.0,2e-05,0.0,0.00454]
[1779057629254,52.12,78003.14,0.0,2e-05,0.0,0.00455]
[1779057635296,52.12,78004.45,0.0,2e-05,0.0,0.00454]
[1779057640331,52.12,78001.29,0.0,2e-05,0.0,0.00451]
[1779057645370,52.12,78004.95,0.0,2e-05,0.0,0.00454]
[1779057650401,52.12,78018.22,0.0,2e-05,0.0,0.00464]
[1779057652899,52.12,78045.58,0.0,2e-05,0.0,0.00485]
[1779057658463,52.12,78041.1,0.0,2e-05,0.0,0.00482]
[1779057663498,52.12,78030.24,0.0,2e-05,0.0,0.00473]
[1779057667526,52.12,78005.19,0.0,2e-05,0.0,0.00454]
[1779057672561,52.12,78017.82,0.0,2e-05,0.0,0.00464]
[1779057677596,52.12,78009.58,0.0,2e-05,0.0,0.00458]
[1779057682636,52.12,78009.94,0.0,2e-05,0.0,0.00458]
[1779057687667,52.12,78011.31,0.0,2e-05,0.0,0.00459]
[1779057692701,52.12,78004.01,0.0,2e-05,0.0,0.00451]
[1779057697737,52.12,78002.91,0.0,2e-05,0.0,0.00451]
[1779057702771,52.12,78001.79,0.0,2e-05,0.0,0.0045]
[1779057707806,52.12,77999.93,0.0,2e-05,0.0,0.00448]
[1779057712841,52.12,77997.2,0.0,2e-05,0.0,0.00446]
[1779057717876,52.12,77998.21,0.0,2e-05,0.0,0.00447]
[1779057722911,52.12,78000.36,0.0,2e-05,0.0,0.00449]
[1779057727947,52.12,78000.33,0.0,2e-05,0.0,0.00449]
[1779057733990,52.12,78001.31,0.0,2e-05,0.0,0.00449]
[1779057739023,52.12,78001.56,0.0,2e-05,0.0,0.0045]
[1779057744058,52.12,78001.68,0.0,2e-05,0.0,0.0045]
[1779057749093,52.12,78000.29,0.0,2e-05,0.0,0.00449]
[1779057754129,52.12,77997.62,0.0,2e-05,0.0,0.00445]
[1779057759163,52.12,77999.29,0.0,2e-05,0.0,0.00446]
[1779057764199,52.12,77999.21,0.0,2e-05,0.0,0.00446]
[1779057769236,52.12,77992.4,0.0,2e-05,0.0,0.00441]
[1779057774272,52.12,77990.19,0.0,2e-05,0.0,0.00439]
[1779057779307,52.12,77987.84,0.0,2e-05,0.0,0.00438]
[1779057784342,52.12,77985.57,0.0,2e-05,0.0,0.00436]
[1779057789377,52.12,77984.11,0.0,2e-05,0.0,0.00435]
[1779057794412,52.12,77982.27,0.0,2e-05,0.0,0.00434]
[1779057800455,52.12,77980.98,0.0,2e-05,0.0,0.00433]
[1779057805489,52.12,77980.23,0.0,2e-05,0.0,0.00432]
[1779057811531,52.12,77979.24,0.0,2e-05,0.0,0.0043]
[1779057816567,52.12,77979.02,0.0,2e-05,0.0,0.00429]
[1779057821601,52.12,77978.61,0.0,2e-05,0.0,0.00429]
[1779057826637,52.12,77983.4,0.0,2e-05,0.0,0.00433]
[1779057831672,52.12,77977.08,0.0,2e-05,0.0,0.00428]
[1779057836707,52.12,77976.54,0.0,2e-05,0.0,0.00428]
[1779057841743,52.12,77974.95,0.0,2e-05,0.0,0.00427]
[1779057846777,52.12,77975.75,0.0,2e-05,0.0,0.00427]
[1779057851817,52.12,77966.19,0.0,2e-05,0.0,0.0042]
[1779057856852,52.12,77964.75,0.0,2e-05,0.0,0.00419]
[1779057861888,52.12,77961.76,0.0,2e-05,0.0,0.00417]
[1779057866921,52.12,77967.36,0.0,2e-05,0.0,0.00421]
[1779057871955,52.12,77975.95,0.0,2e-05,0.0,0.00425]
[1779057877998,52.12,77976.18,0.0,2e-05,0.0,0.00426]
[1779057883033,52.12,77976.51,0.0,2e-05,0.0,0.00426]
[1779057888068,52.12,77978.69,0.0,2e-05,0.0,0.00427]
[1779057894110,52.12,77977.87,0.0,2e-05,0.0,0.00427]
[1779057899145,52.12,77976.72,0.0,2e-05,0.0,0.00426]
[1779057904179,52.12,77976.27,0.0,2e-05,0.0,0.00426]
[1779057906194,52.12,77952.19,0.0,2e-05,0.0,0.00409]
[1779057908209,52.12,77936.1,0.0,2e-05,0.0,0.00398]
[1779057913244,52.12,77928.32,0.0,2e-05,0.0,0.00393]
[1779057918282,52.12,77927.0,0.0,2e-05,0.0,0.00392]
[1779057923317,52.12,77921.84,0.0,2e-05,0.0,0.00389]
[1779057928351,52.12,77922.58,0.0,2e-05,0.0,0.00389]
[1779057933386,52.12,77923.52,0.0,2e-05,0.0,0.00388]
[1779057938422,52.12,77924.19,0.0,2e-05,0.0,0.00389]
[1779057943456,52.12,77931.45,0.0,2e-05,0.0,0.00393]
[1779057948491,52.12,77930.64,0.0,2e-05,0.0,0.00393]
[1779057953529,52.12,77941.08,0.0,2e-05,0.0,0.004]
[1779057960577,52.12,77943.49,0.0,2e-05,0.0,0.00401]
[1779057965614,52.12,77945.88,0.0,2e-05,0.0,0.00403]
[1779057970648,52.12,77932.6,0.0,2e-05,0.0,0.00394]
[1779057975682,52.12,77931.28,0.0,2e-05,0.0,0.00393]
[1779057980717,52.12,77935.44,0.0,2e-05,0.0,0.00396]
[1779057985753,52.12,77946.11,0.0,2e-05,0.0,0.00403]
[1779057991795,52.12,77945.35,0.0,2e-05,0.0,0.00401]
[1779057996831,52.12,77944.75,0.0,2e-05,0.0,0.004]
[1779058001866,52.12,77945.85,0.0,2e-05,0.0,0.00401]
[1779058006903,52.12,77948.0,0.0,2e-05,0.0,0.00402]
[1779058011937,52.12,77953.56,0.0,2e-05,0.0,0.00406]
[1779058016971,52.12,77950.38,0.0,2e-05,0.0,0.00404]
[1779058022008,52.12,77951.49,0.0,2e-05,0.0,0.00405]
[1779058024022,52.12,77971.11,0.0,2e-05,0.0,0.00418]
[1779058029057,52.12,77966.97,0.0,2e-05,0.0,0.00415]
[1779058034091,52.12,77958.12,0.0,2e-05,0.0,0.00409]
[1779058039126,52.12,77958.07,0.0,2e-05,0.0,0.00409]
[1779058044161,52.12,77959.99,0.0,2e-05,0.0,0.00411]
[1779058049196,52.12,77959.81,0.0,2e-05,0.0,0.0041]
[1779058054232,52.12,77959.88,0.0,2e-05,0.0,0.00409]
[1779058059267,52.12,77960.01,0.0,2e-05,0.0,0.00409]
[1779058062290,52.12,77943.45,0.0,2e-05,0.0,0.00398]
[1779058067323,52.12,77938.25,0.0,2e-05,0.0,0.00394]
[1779058072358,52.12,77937.37,0.0,2e-05,0.0,0.00394]
[1779058077393,52.12,77936.09,0.0,2e-05,0.0,0.00393]
[1779058082430,52.12,77934.6,0.0,2e-05,0.0,0.00392]
[1779058087464,52.12,77934.12,0.0,2e-05,0.0,0.00392]
[1779058092500,52.12,77932.25,0.0,2e-05,0.0,0.0039]
[1779058097535,52.12,77921.92,0.0,2e-05,0.0,0.00384]
[1779058102570,52.12,77932.92,0.0,2e-05,0.0,0.00391]
[1779058107605,52.12,77935.41,0.0,2e-05,0.0,0.00392]
[1779058111636,52.12,77921.71,0.0,2e-05,0.0,0.00382]
[1779058116676,52.12,77923.44,0.0,2e-05,0.0,0.00383]
[1779058119690,52.12,77905.2,0.0,2e-05,0.0,0.00371]
[1779058124727,52.12,77903.53,0.0,2e-05,0.0,0.0037]
[1779058129763,52.12,77903.83,0.0,2e-05,0.0,0.00371]
[1779058134795,52.12,77903.65,0.0,2e-05,0.0,0.0037]
[1779058139831,52.12,77916.32,0.0,2e-05,0.0,0.00378]
[1779058144866,52.12,77918.33,0.0,2e-05,0.0,0.0038]
[1779058150912,52.12,77917.08,0.0,2e-05,0.0,0.00379]
[1779058152923,52.12,77936.93,0.0,2e-05,0.0,0.00392]
[1779058157957,52.12,77928.96,0.0,2e-05,0.0,0.00386]
[1779058162992,52.12,77932.82,0.0,2e-05,0.0,0.00389]
[1779058168028,52.12,77932.3,0.0,2e-05,0.0,0.00389]
[1779058173067,52.12,77932.08,0.0,2e-05,0.0,0.00387]
[1779058179105,52.12,77931.32,0.0,2e-05,0.0,0.00386]
[1779058186154,52.12,77930.58,0.0,2e-05,0.0,0.00386]
[1779058191189,52.12,77929.95,0.0,2e-05,0.0,0.00385]
[1779058196821,52.12,77929.8,0.0,2e-05,0.0,0.00385]
[1779058202267,52.12,77930.17,0.0,2e-05,0.0,0.00385]
[1779058207302,52.12,77921.21,0.0,2e-05,0.0,0.0038]
[1779058212341,52.12,77912.79,0.0,2e-05,0.0,0.00374]
[1779058217374,52.12,77905.47,0.0,2e-05,0.0,0.0037]
[1779058222409,52.12,77907.44,0.0,2e-05,0.0,0.00371]
[1779058227444,52.12,77899.55,0.0,2e-05,0.0,0.00366]
[1779058232479,52.12,77904.06,0.0,2e-05,0.0,0.00367]
[1779058237514,52.12,77894.99,0.0,2e-05,0.0,0.00362]
[1779058242551,52.12,77895.49,0.0,2e-05,0.0,0.00362]
[1779058247584,52.12,77896.48,0.0,2e-05,0.0,0.00363]
[1779058252619,52.12,77897.12,0.0,2e-05,0.0,0.00363]
[1779058257654,52.12,77897.65,0.0,2e-05,0.0,0.00363]
[1779058262693,52.12,77897.07,0.0,2e-05,0.0,0.00363]
[1779058267725,52.12,77896.9,0.0,2e-05,0.0,0.00363]
[1779058272760,52.12,77898.05,0.0,2e-05,0.0,0.00364]
[1779058278824,52.12,77896.99,0.0,2e-05,0.0,0.00363]
[1779058280823,52.12,77861.64,0.0,2e-05,0.0,0.00342]
[1779058281829,52.12,77843.34,0.0,2e-05,0.0,0.00332]
[1779058283846,52.12,77826.58,0.0,2e-05,0.0,0.00323]
[1779058288876,52.12,77826.82,0.0,2e-05,0.0,0.00323]
[1779058293910,52.12,77839.51,0.0,2e-05,0.0,0.00328]
[1779058298947,52.12,77839.5,0.0,2e-05,0.0,0.00328]
[1779058303980,52.12,77835.6,0.0,2e-05,0.0,0.00326]
[1779058309020,52.12,77842.2,0.0,2e-05,0.0,0.0033]
[1779058314054,52.12,77836.96,0.0,2e-05,0.0,0.00327]
[1779058320096,52.12,77837.6,0.0,2e-05,0.0,0.00327]
[1779058325133,52.12,77839.38,0.0,2e-05,0.0,0.00328]
[1779058330168,52.12,77826.88,0.0,2e-05,0.0,0.00321]
[1779058335202,52.12,77817.47,0.0,2e-05,0.0,0.00316]
[1779058340237,52.12,77809.41,0.0,1e-05,0.0,0.00312]
[1779058345275,52.12,77798.48,0.0,1e-05,0.0,0.00306]
[1779058347289,52.12,77776.25,0.0,1e-05,0.0,0.00295]
[1779058348296,52.12,77759.16,0.0,1e-05,0.0,0.00287]
[1779058353331,52.12,77775.69,0.0,1e-05,0.0,0.00293]
[1779058358370,52.12,77783.58,0.0,1e-05,0.0,0.00297]
[1779058363403,52.12,77795.39,0.0,1e-05,0.0,0.00303]
[1779058366424,52.12,77815.27,0.0,1e-05,0.0,0.00314]
[1779058371460,52.12,77816.95,0.0,1e-05,0.0,0.00314]
[1779058376496,52.12,77825.41,0.0,2e-05,0.0,0.00319]
[1779058379518,52.12,77841.35,0.0,2e-05,0.0,0.00328]
[1779058384558,52.12,77849.76,0.0,2e-05,0.0,0.00332]
[1779058389594,52.12,77848.25,0.0,2e-05,0.0,0.00331]
[1779058394628,52.12,77842.53,0.0,2e-05,0.0,0.00328]
[1779058399666,52.12,77859.63,0.0,2e-05,0.0,0.00338]
[1779058404699,52.12,77861.47,0.0,2e-05,0.0,0.00339]
[1779058409734,52.12,77862.0,0.0,2e-05,0.0,0.00339]
[1779058414768,52.12,77865.76,0.0,2e-05,0.0,0.0034]
[1779058419803,52.12,77867.38,0.0,2e-05,0.0,0.00341]
[1779058424838,52.12,77869.83,0.0,2e-05,0.0,0.00342]
[1779058429873,52.12,77854.07,0.0,2e-05,0.0,0.00333]
[1779058434910,52.12,77837.04,0.0,2e-05,0.0,0.00324]
[1779058439945,52.12,77826.43,0.0,2e-05,0.0,0.00318]
[1779058444979,52.12,77819.65,0.0,1e-05,0.0,0.00314]
[1779058450015,52.12,77810.77,0.0,1e-05,0.0,0.0031]
[1779058455050,52.12,77811.87,0.0,1e-05,0.0,0.0031]
[1779058460085,52.12,77823.09,0.0,2e-05,0.0,0.00316]
[1779058465119,52.12,77821.15,0.0,2e-05,0.0,0.00315]
[1779058470158,52.12,77824.88,0.0,2e-05,0.0,0.00317]
[1779058475189,52.12,77814.97,0.0,1e-05,0.0,0.00311]
[1779058480224,52.12,77812.17,0.0,1e-05,0.0,0.00309]
[1779058485259,52.12,77808.43,0.0,1e-05,0.0,0.00307]
[1779058490294,52.12,77806.51,0.0,1e-05,0.0,0.00306]
[1779058495329,52.12,77803.65,0.0,1e-05,0.0,0.00305]
[1779058500364,52.12,77798.93,0.0,1e-05,0.0,0.00302]
[1779058505399,52.12,77801.05,0.0,1e-05,0.0,0.00303]
[1779058510441,52.12,77805.8,0.0,1e-05,0.0,0.00306]
[1779058515476,52.12,77819.68,0.0,1e-05,0.0,0.00313]
[1779058520513,52.12,77830.94,0.0,2e-05,0.0,0.00319]
[1779058525546,52.12,77834.53,0.0,2e-05,0.0,0.00321]
[1779058530581,52.12,77839.34,0.0,2e-05,0.0,0.00324]
[1779058531606,52.12,77862.96,0.0,2e-05,0.0,0.00335]
[1779058533609,52.12,77881.31,0.0,2e-05,0.0,0.00346]
[1779058538645,52.12,77884.5,0.0,2e-05,0.0,0.00347]
[1779058543681,52.12,77885.96,0.0,2e-05,0.0,0.00348]
[1779058548718,52.12,77880.37,0.0,2e-05,0.0,0.00345]
[1779058553754,52.12,77876.97,0.0,2e-05,0.0,0.00343]
[1779058557786,52.12,77852.63,0.0,2e-05,0.0,0.00329]
[1779058562817,52.12,77863.97,0.0,2e-05,0.0,0.00336]
[1779058567852,52.12,77850.07,0.0,2e-05,0.0,0.00328]
[1779058572887,52.12,77840.78,0.0,2e-05,0.0,0.00323]
[1779058577922,52.12,77840.21,0.0,2e-05,0.0,0.00322]
[1779058581958,52.12,77857.02,0.0,2e-05,0.0,0.00332]
[1779058586996,52.12,77868.77,0.0,2e-05,0.0,0.00338]
[1779058592030,52.12,77868.1,0.0,2e-05,0.0,0.00336]
[1779058597065,52.12,77865.35,0.0,2e-05,0.0,0.00335]
[1779058602100,52.12,77865.95,0.0,2e-05,0.0,0.00335]
[1779058607135,52.12,77866.83,0.0,2e-05,0.0,0.00336]
[1779058612170,52.12,77874.63,0.0,2e-05,0.0,0.0034]
[1779058617209,52.12,77875.49,0.0,2e-05,0.0,0.00341]
[1779058622241,52.12,77872.26,0.0,2e-05,0.0,0.00339]
[1779058627281,52.12,77889.87,0.0,2e-05,0.0,0.00349]
[1779058629898,52.12,77910.16,0.0,2e-05,0.0,0.00361]
[1779058635332,52.12,77907.46,0.0,2e-05,0.0,0.00359]
[1779058640368,52.12,77916.77,0.0,2e-05,0.0,0.00365]
[1779058645402,52.12,77919.73,0.0,2e-05,0.0,0.00367]
[1779058650438,52.12,77927.3,0.0,2e-05,0.0,0.00372]
[1779058655472,52.12,77922.81,0.0,2e-05,0.0,0.00367]
[1779058660511,52.12,77915.4,0.0,2e-05,0.0,0.00363]
[1779058665546,52.12,77914.46,0.0,2e-05,0.0,0.00362]
[1779058670581,52.12,77915.08,0.0,2e-05,0.0,0.00362]
[1779058675616,52.12,77911.35,0.0,2e-05,0.0,0.0036]
[1779058680650,52.12,77910.08,0.0,2e-05,0.0,0.00359]
[1779058685686,52.12,77885.57,0.0,2e-05,0.0,0.00345]
[1779058690721,52.12,77877.31,0.0,2e-05,0.0,0.0034]
[1779058695756,52.12,77874.39,0.0,2e-05,0.0,0.00338]
[1779058700792,52.12,77877.45,0.0,2e-05,0.0,0.0034]
[1779058705827,52.12,77883.89,0.0,2e-05,0.0,0.00344]
[1779058710863,52.12,77881.83,0.0,2e-05,0.0,0.00343]
[1779058715903,52.12,77885.16,0.0,2e-05,0.0,0.00343]
[1779058720933,52.12,77888.37,0.0,2e-05,0.0,0.00345]
[1779058725969,52.12,77888.64,0.0,2e-05,0.0,0.00345]
[1779058731003,52.12,77889.34,0.0,2e-05,0.0,0.00345]
[1779058736038,52.12,77904.83,0.0,2e-05,0.0,0.00355]
[1779058741075,52.12,77902.43,0.0,2e-05,0.0,0.00353]
[1779058746108,52.12,77901.81,0.0,2e-05,0.0,0.00353]
[1779058751145,52.12,77911.67,0.0,2e-05,0.0,0.00359]
[1779058756182,52.12,77917.17,0.0,2e-05,0.0,0.00362]
[1779058761217,52.12,77915.19,0.0,2e-05,0.0,0.00361]
[1779058766252,52.12,77913.16,0.0,2e-05,0.0,0.00359]
[1779058771287,52.12,77914.63,0.0,2e-05,0.0,0.00359]
[1779058776322,52.12,77925.42,0.0,2e-05,0.0,0.00365]
[1779058781358,52.12,77931.03,0.0,2e-05,0.0,0.00369]
[1779058786399,52.12,77932.87,0.0,2e-05,0.0,0.0037]
[1779058791429,52.12,77925.71,0.0,2e-05,0.0,0.00365]
[1779058796463,52.12,77925.16,0.0,2e-05,0.0,0.00365]
[1779058801558,52.12,77920.02,0.0,2e-05,0.0,0.00362]
[1779058803535,52.12,77897.76,0.0,2e-05,0.0,0.00349]
[1779058808573,52.12,77900.05,0.0,2e-05,0.0,0.0035]
[1779058813606,52.12,77879.16,0.0,2e-05,0.0,0.00338]
[1779058818642,52.12,77879.86,0.0,2e-05,0.0,0.00338]
[1779058823677,52.12,77880.95,0.0,2e-05,0.0,0.00339]
[1779058828712,52.12,77883.39,0.0,2e-05,0.0,0.0034]
[1779058833747,52.12,77878.68,0.0,2e-05,0.0,0.00336]
[1779058838782,52.12,77894.07,0.0,2e-05,0.0,0.00345]
[1779058843818,52.12,77903.4,0.0,2e-05,0.0,0.0035]
[1779058848852,52.12,77903.22,0.0,2e-05,0.0,0.0035]
[1779058853887,52.12,77901.48,0.0,2e-05,0.0,0.00349]
[1779058858923,52.12,77910.17,0.0,2e-05,0.0,0.00354]
[1779058863958,52.12,77923.6,0.0,2e-05,0.0,0.00362]
[1779058868992,52.12,77920.4,0.0,2e-05,0.0,0.00361]
[1779058874027,52.12,77916.51,0.0,2e-05,0.0,0.00358]
[1779058879062,52.12,77917.86,0.0,2e-05,0.0,0.00359]
[1779058881079,52.12,77895.45,0.0,2e-05,0.0,0.00346]
[1779058883100,52.12,77876.11,0.0,2e-05,0.0,0.00335]
[1779058885114,52.12,77859.13,0.0,2e-05,0.0,0.00325]
[1779058890152,52.12,77872.81,0.0,2e-05,0.0,0.00333]
[1779058895185,52.12,77876.84,0.0,2e-05,0.0,0.00334]
[1779058900220,52.12,77884.41,0.0,2e-05,0.0,0.00338]
[1779058905255,52.12,77886.24,0.0,2e-05,0.0,0.00339]
[1779058910290,52.12,77883.72,0.0,2e-05,0.0,0.00337]
[1779058915325,52.12,77879.0,0.0,2e-05,0.0,0.00335]
[1779058920360,52.12,77888.87,0.0,2e-05,0.0,0.0034]
[1779058925395,52.12,77898.59,0.0,2e-05,0.0,0.00346]
[1779058930432,52.12,77896.92,0.0,2e-05,0.0,0.00345]
[1779058935466,52.12,77886.07,0.0,2e-05,0.0,0.00339]
[1779058940500,52.12,77881.2,0.0,2e-05,0.0,0.00336]
[1779058941507,52.12,77864.62,0.0,2e-05,0.0,0.00327]
[1779058946542,52.12,77848.13,0.0,2e-05,0.0,0.00318]
[1779058951579,52.12,77854.81,0.0,2e-05,0.0,0.0032]
[1779058956613,52.12,77861.49,0.0,2e-05,0.0,0.00324]
[1779058961648,52.12,77863.14,0.0,2e-05,0.0,0.00324]
[1779058966684,52.12,77867.98,0.0,2e-05,0.0,0.00327]
[1779058971720,52.12,77870.19,0.0,2e-05,0.0,0.00328]
[1779058976751,52.12,77879.49,0.0,2e-05,0.0,0.00333]
[1779058982411,52.12,77880.04,0.0,2e-05,0.0,0.00334]
[1779058987841,52.12,77883.69,0.0,2e-05,0.0,0.00336]
[1779058989851,52.12,77904.51,0.0,2e-05,0.0,0.00348]
[1779058994887,52.12,77905.39,0.0,2e-05,0.0,0.00348]
[1779058999920,52.12,77896.36,0.0,2e-05,0.0,0.00343]
[1779059004955,52.12,77894.42,0.0,2e-05,0.0,0.00342]
[1779059009996,52.12,77897.63,0.0,2e-05,0.0,0.00344]
[1779059015033,52.12,77896.03,0.0,2e-05,0.0,0.00341]
[1779059020069,52.12,77899.8,0.0,2e-05,0.0,0.00343]
[1779059025100,52.12,77901.53,0.0,2e-05,0.0,0.00344]
[1779059030155,52.12,77904.6,0.0,2e-05,0.0,0.00346]
[1779059036179,52.12,77910.77,0.0,2e-05,0.0,0.0035]
[1779059041214,52.12,77919.36,0.0,2e-05,0.0,0.00355]
[1779059046249,52.12,77908.5,0.0,2e-05,0.0,0.00349]
[1779059051286,52.12,77900.07,0.0,2e-05,0.0,0.00344]
[1779059056321,52.12,77899.23,0.0,2e-05,0.0,0.00343]
[1779059061356,52.12,77895.77,0.0,2e-05,0.0,0.00341]
[1779059067398,52.12,77897.1,0.0,2e-05,0.0,0.00342]
[1779059072435,52.12,77899.39,0.0,2e-05,0.0,0.00342]
[1779059077470,52.12,77897.4,0.0,2e-05,0.0,0.00341]
[1779059079482,52.12,77879.39,0.0,2e-05,0.0,0.0033]
[1779059084517,52.12,77867.27,0.0,2e-05,0.0,0.00324]
[1779059089557,52.12,77844.03,0.0,1e-05,0.0,0.00311]
[1779059095608,52.12,77841.41,0.0,1e-05,0.0,0.0031]
[1779059097623,52.12,77856.86,0.0,2e-05,0.0,0.00318]
[1779059102659,52.12,77854.03,0.0,2e-05,0.0,0.00316]
[1779059107694,52.12,77842.45,0.0,1e-05,0.0,0.0031]
[1779059112728,52.12,77843.39,0.0,1e-05,0.0,0.00311]
[1779059117762,52.12,77854.97,0.0,2e-05,0.0,0.00317]
[1779059122799,52.12,77854.81,0.0,2e-05,0.0,0.00317]
[1779059126828,52.12,77870.31,0.0,2e-05,0.0,0.00325]
[1779059131864,52.12,77862.15,0.0,2e-05,0.0,0.00319]
[1779059136899,52.12,77864.32,0.0,2e-05,0.0,0.00321]
[1779059141934,52.12,77863.37,0.0,2e-05,0.0,0.0032]
[1779059145967,52.12,77841.4,0.0,1e-05,0.0,0.00308]
[1779059147977,52.12,77820.31,0.0,1e-05,0.0,0.00298]
[1779059153015,52.12,77826.46,0.0,1e-05,0.0,0.00301]
[1779059158049,52.12,77834.28,0.0,1e-05,0.0,0.00305]
[1779059163691,52.12,77834.88,0.0,1e-05,0.0,0.00305]
[1779059169125,52.12,77833.7,0.0,1e-05,0.0,0.00304]
[1779059174160,52.12,77826.81,0.0,1e-05,0.0,0.00301]
[1779059179194,52.12,77827.1,0.0,1e-05,0.0,0.00301]
[1779059184230,52.12,77819.45,0.0,1e-05,0.0,0.00297]
[1779059189266,52.12,77813.33,0.0,1e-05,0.0,0.00294]
[1779059194299,52.12,77814.74,0.0,1e-05,0.0,0.00293]
[1779059199335,52.12,77812.38,0.0,1e-05,0.0,0.00292]
[1779059204372,52.12,77812.23,0.0,1e-05,0.0,0.00292]
[1779059209405,52.12,77810.95,0.0,1e-05,0.0,0.00291]
[1779059214439,52.12,77798.85,0.0,1e-05,0.0,0.00286]
[1779059219474,52.12,77797.37,0.0,1e-05,0.0,0.00285]
[1779059224508,52.12,77814.36,0.0,1e-05,0.0,0.00293]
[1779059226535,52.12,77786.93,0.0,1e-05,0.0,0.0028]
[1779059231571,52.12,77775.91,0.0,1e-05,0.0,0.00275]
[1779059236605,52.12,77788.4,0.0,1e-05,0.0,0.0028]
[1779059241641,52.12,77788.88,0.0,1e-05,0.0,0.00281]
[1779059246676,52.12,77789.05,0.0,1e-05,0.0,0.00281]
[1779059251718,52.12,77768.86,0.0,1e-05,0.0,0.0027]
[1779059255744,52.12,77749.87,0.0,1e-05,0.0,0.00261]
[1779059257760,52.12,77770.56,0.0,1e-05,0.0,0.00271]
[1779059262794,52.12,77760.28,0.0,1e-05,0.0,0.00266]
[1779059267829,52.12,77770.66,0.0,1e-05,0.0,0.00271]
[1779059272866,52.12,77779.31,0.0,1e-05,0.0,0.00275]
[1779059277900,52.12,77781.35,0.0,1e-05,0.0,0.00276]
[1779059282935,52.12,77776.51,0.0,1e-05,0.0,0.00274]
[1779059286964,52.12,77796.19,0.0,1e-05,0.0,0.00283]
[1779059292004,52.12,77776.49,0.0,1e-05,0.0,0.00274]
[1779059296027,52.12,77793.86,0.0,1e-05,0.0,0.00282]
[1779059301062,52.12,77788.02,0.0,1e-05,0.0,0.00279]
[1779059303078,52.12,77762.43,0.0,1e-05,0.0,0.00267]
[1779059308111,52.12,77752.49,0.0,1e-05,0.0,0.00263]
[1779059313146,52.12,77756.03,0.0,1e-05,0.0,0.00263]
[1779059318183,52.12,77754.11,0.0,1e-05,0.0,0.00262]
[1779059323220,52.12,77746.95,0.0,1e-05,0.0,0.00259]
[1779059328252,52.12,77743.97,0.0,1e-05,0.0,0.00257]
[1779059333288,52.12,77747.8,0.0,1e-05,0.0,0.00259]
[1779059338323,52.12,77706.1,0.0,1e-05,0.0,0.00241]
[1779059340337,52.12,77690.59,0.0,1e-05,0.0,0.00235]
[1779059345372,52.12,77701.06,0.0,1e-05,0.0,0.00239]
[1779059350407,52.12,77705.99,0.0,1e-05,0.0,0.00241]
[1779059355442,52.12,77709.48,0.0,1e-05,0.0,0.00243]
[1779059359471,52.12,77729.46,0.0,1e-05,0.0,0.00251]
[1779059365133,52.12,77751.33,0.0,1e-05,0.0,0.00261]
[1779059370556,52.12,77760.65,0.0,1e-05,0.0,0.00265]
[1779059375592,52.12,77764.64,0.0,1e-05,0.0,0.00265]
[1779059380627,52.12,77774.39,0.0,1e-05,0.0,0.0027]
[1779059385661,52.12,77779.12,0.0,1e-05,0.0,0.00272]
[1779059390697,52.12,77783.66,0.0,1e-05,0.0,0.00274]
[1779059395732,52.12,77772.17,0.0,1e-05,0.0,0.00269]
[1779059400767,52.12,77770.25,0.0,1e-05,0.0,0.00268]
[1779059405803,52.12,77789.47,0.0,1e-05,0.0,0.00277]
[1779059408825,52.12,77806.56,0.0,1e-05,0.0,0.00285]
[1779059413858,52.12,77811.88,0.0,1e-05,0.0,0.00288]
[1779059418894,52.12,77815.73,0.0,1e-05,0.0,0.0029]
[1779059423929,52.12,77818.29,0.0,1e-05,0.0,0.00291]
[1779059428966,52.12,77814.16,0.0,1e-05,0.0,0.00289]
[1779059434002,52.12,77807.28,0.0,1e-05,0.0,0.00284]
[1779059439042,52.12,77817.73,0.0,1e-05,0.0,0.00289]
[1779059444077,52.12,77818.99,0.0,1e-05,0.0,0.0029]
[1779059447099,52.12,77837.02,0.0,1e-05,0.0,0.00299]
[1779059452133,52.12,77833.13,0.0,1e-05,0.0,0.00297]
[1779059457168,52.12,77822.25,0.0,1e-05,0.0,0.00292]
[1779059462206,52.12,77813.66,0.0,1e-05,0.0,0.00287]
[1779059467239,52.12,77811.04,0.0,1e-05,0.0,0.00286]
[1779059472273,52.12,77812.69,0.0,1e-05,0.0,0.00287]
[1779059477307,52.12,77816.08,0.0,1e-05,0.0,0.00288]
[1779059482345,52.12,77829.36,0.0,1e-05,0.0,0.00295]
[1779059487379,52.12,77836.54,0.0,1e-05,0.0,0.00299]
[1779059492414,52.12,77835.67,0.0,1e-05,0.0,0.00297]
[1779059497448,52.12,77851.1,0.0,1e-05,0.0,0.00305]
[1779059502484,52.12,77855.18,0.0,1e-05,0.0,0.00307]
[1779059507521,52.12,77854.66,0.0,1e-05,0.0,0.00307]
[1779059512559,52.12,77851.6,0.0,1e-05,0.0,0.00305]
[1779059516586,52.12,77836.62,0.0,1e-05,0.0,0.00297]
[1779059521621,52.12,77831.63,0.0,1e-05,0.0,0.00295]
[1779059526657,52.12,77830.3,0.0,1e-05,0.0,0.00294]
[1779059529678,52.12,77815.34,0.0,1e-05,0.0,0.00287]
[1779059534713,52.12,77814.8,0.0,1e-05,0.0,0.00286]
[1779059539747,52.12,77817.78,0.0,1e-05,0.0,0.00288]
[1779059543777,52.12,77800.33,0.0,1e-05,0.0,0.0028]
[1779059548812,52.12,77800.42,0.0,1e-05,0.0,0.0028]
[1779059553846,52.12,77801.32,0.0,1e-05,0.0,0.00279]
[1779059558881,52.12,77801.53,0.0,1e-05,0.0,0.00279]
[1779059563918,52.12,77802.83,0.0,1e-05,0.0,0.00279]
[1779059568957,52.12,77792.63,0.0,1e-05,0.0,0.00275]
[1779059573986,52.12,77790.8,0.0,1e-05,0.0,0.00274]
[1779059577010,52.12,77774.98,0.0,1e-05,0.0,0.00266]
[1779059582053,52.12,77775.77,0.0,1e-05,0.0,0.00267]
[1779059587087,52.12,77789.77,0.0,1e-05,0.0,0.00273]
[1779059592122,52.12,77792.81,0.0,1e-05,0.0,0.00275]
[1779059597157,52.12,77792.78,0.0,1e-05,0.0,0.00275]
[1779059602192,52.12,77798.16,0.0,1e-05,0.0,0.00277]
[1779059607227,52.12,77798.63,0.0,1e-05,0.0,0.00277]
[1779059612262,52.12,77800.22,0.0,1e-05,0.0,0.00277]
[1779059617297,52.12,77803.16,0.0,1e-05,0.0,0.00278]
[1779059622332,52.12,77801.18,0.0,1e-05,0.0,0.00277]
[1779059627367,52.12,77804.08,0.0,1e-05,0.0,0.00279]
[1779059632405,52.12,77791.59,0.0,1e-05,0.0,0.00273]
[1779059637437,52.12,77793.6,0.0,1e-05,0.0,0.00274]
[1779059642473,52.12,77798.96,0.0,1e-05,0.0,0.00276]
[1779059647507,52.12,77796.67,0.0,1e-05,0.0,0.00275]
[1779059652542,52.12,77801.11,0.0,1e-05,0.0,0.00277]
[1779059657574,52.12,77800.55,0.0,1e-05,0.0,0.00277]
[1779059662612,52.12,77801.97,0.0,1e-05,0.0,0.00278]
[1779059667647,52.12,77796.69,0.0,1e-05,0.0,0.00275]
[1779059672682,52.12,77785.19,0.0,1e-05,0.0,0.00268]
[1779059677717,52.12,77787.31,0.0,1e-05,0.0,0.00269]
[1779059682751,52.12,77787.85,0.0,1e-05,0.0,0.0027]
[1779059687787,52.12,77790.49,0.0,1e-05,0.0,0.00271]
[1779059692823,52.12,77785.89,0.0,1e-05,0.0,0.00269]
[1779059697858,52.12,77785.53,0.0,1e-05,0.0,0.00269]
[1779059702897,52.12,77781.31,0.0,1e-05,0.0,0.00267]
[1779059707942,52.12,77779.32,0.0,1e-05,0.0,0.00266]
[1779059712970,52.12,77780.16,0.0,1e-05,0.0,0.00266]
[1779059718006,52.12,77778.19,0.0,1e-05,0.0,0.00265]
[1779059723042,52.12,77774.15,0.0,1e-05,0.0,0.00263]
[1779059727069,52.12,77757.05,0.0,1e-05,0.0,0.00256]
[1779059729083,52.12,77740.07,0.0,1e-05,0.0,0.00248]
[1779059734118,52.12,77741.83,0.0,1e-05,0.0,0.00248]
[1779059736144,52.12,77720.45,0.0,1e-05,0.0,0.00239]
[1779059738209,52.12,77681.66,0.0,1e-05,0.0,0.00224]
[1779059739260,52.12,77664.02,0.0,1e-05,0.0,0.00217]
[1779059741245,52.12,77646.65,0.0,1e-05,0.0,0.0021]
[1779059743223,52.12,77661.88,0.0,1e-05,0.0,0.00216]
[1779059748265,52.12,77654.93,0.0,1e-05,0.0,0.00213]
[1779059753294,52.12,77662.25,0.0,1e-05,0.0,0.00216]
[1779059758331,52.12,77677.59,0.0,1e-05,0.0,0.00222]
[1779059763371,52.12,77649.4,0.0,1e-05,0.0,0.00211]
[1779059767398,52.12,77667.5,0.0,1e-05,0.0,0.00218]
[1779059772435,52.12,77660.2,0.0,1e-05,0.0,0.00215]
[1779059777471,52.12,77663.19,0.0,1e-05,0.0,0.00217]
[1779059780498,52.12,77637.9,0.0,1e-05,0.0,0.00207]
[1779059785529,52.12,77634.12,0.0,1e-05,0.0,0.00206]
[1779059790563,52.12,77637.39,0.0,1e-05,0.0,0.00207]
[1779059795603,52.12,77620.6,0.0,1e-05,0.0,0.002]
[1779059800638,52.12,77638.96,0.0,1e-05,0.0,0.00207]
[1779059805677,52.12,77661.21,0.0,1e-05,0.0,0.00215]
[1779059810713,52.12,77662.62,0.0,1e-05,0.0,0.00215]
[1779059815744,52.12,77656.06,0.0,1e-05,0.0,0.00213]
[1779059820782,52.12,77653.33,0.0,1e-05,0.0,0.00212]
[1779059822804,52.12,77679.53,0.0,1e-05,0.0,0.00222]
[1779059828443,52.12,77675.92,0.0,1e-05,0.0,0.0022]
[1779059833878,52.12,77669.29,0.0,1e-05,0.0,0.00218]
[1779059838914,52.12,77666.43,0.0,1e-05,0.0,0.00217]
[1779059843949,52.12,77669.56,0.0,1e-05,0.0,0.00218]
[1779059848987,52.12,77681.16,0.0,1e-05,0.0,0.00222]
[1779059855029,52.12,77680.94,0.0,1e-05,0.0,0.00221]
[1779059860074,52.12,77689.57,0.0,1e-05,0.0,0.00224]
[1779059863087,52.12,77704.94,0.0,1e-05,0.0,0.0023]
[1779059866106,52.12,77731.34,0.0,1e-05,0.0,0.00241]
[1779059871143,52.12,77746.34,0.0,1e-05,0.0,0.00248]
[1779059876177,52.12,77748.9,0.0,1e-05,0.0,0.00249]
[1779059881212,52.12,77749.53,0.0,1e-05,0.0,0.00249]
[1779059886247,52.12,77756.13,0.0,1e-05,0.0,0.00252]
[1779059891283,52.12,77764.06,0.0,1e-05,0.0,0.00255]
[1779059896318,52.12,77772.52,0.0,1e-05,0.0,0.00259]
[1779059901351,52.12,77778.5,0.0,1e-05,0.0,0.00262]
[1779059904373,52.12,77795.46,0.0,1e-05,0.0,0.00269]
[1779059909409,52.12,77794.41,0.0,1e-05,0.0,0.00269]
[1779059914443,52.12,77789.7,0.0,1e-05,0.0,0.00265]
[1779059919478,52.12,77791.01,0.0,1e-05,0.0,0.00266]
[1779059924513,52.12,77792.68,0.0,1e-05,0.0,0.00267]
[1779059929549,52.12,77790.39,0.0,1e-05,0.0,0.00266]
[1779059934583,52.12,77789.42,0.0,1e-05,0.0,0.00265]
[1779059937605,52.12,77772.21,0.0,1e-05,0.0,0.00258]
[1779059942641,52.12,77765.3,0.0,1e-05,0.0,0.00255]
[1779059947675,52.12,77757.33,0.0,1e-05,0.0,0.00251]
[1779059949690,52.12,77742.19,0.0,1e-05,0.0,0.00245]
[1779059954726,52.12,77751.62,0.0,1e-05,0.0,0.00249]
[1779059959764,52.12,77763.9,0.0,1e-05,0.0,0.00254]
[1779059964796,52.12,77769.95,0.0,1e-05,0.0,0.00257]
[1779059969830,52.12,77771.56,0.0,1e-05,0.0,0.00257]
[1779059972859,52.12,77793.42,0.0,1e-05,0.0,0.00266]
[1779059977895,52.12,77795.3,0.0,1e-05,0.0,0.00267]
[1779059982931,52.12,77786.42,0.0,1e-05,0.0,0.00263]
[1779059987967,52.12,77787.46,0.0,1e-05,0.0,0.00263]
[1779059993002,52.12,77794.3,0.0,1e-05,0.0,0.00266]
[1779059998037,52.12,77792.12,0.0,1e-05,0.0,0.00265]
[1779060003072,52.12,77780.21,0.0,1e-05,0.0,0.0026]
[1779060008108,52.12,77778.54,0.0,1e-05,0.0,0.00259]
[1779060013142,52.12,77778.71,0.0,1e-05,0.0,0.00259]
[1779060018177,52.12,77765.08,0.0,1e-05,0.0,0.00253]
[1779060023213,52.12,77762.63,0.0,1e-05,0.0,0.00252]
[1779060028249,52.12,77765.38,0.0,1e-05,0.0,0.00253]
[1779060033286,52.12,77778.29,0.0,1e-05,0.0,0.00258]
[1779060038317,52.12,77772.12,0.0,1e-05,0.0,0.00255]
[1779060043353,52.12,77773.28,0.0,1e-05,0.0,0.00256]
[1779060048389,52.12,77780.46,0.0,1e-05,0.0,0.00259]
[1779060053422,52.12,77782.15,0.0,1e-05,0.0,0.00259]
[1779060058458,52.12,77780.22,0.0,1e-05,0.0,0.00259]
[1779060063493,52.12,77781.02,0.0,1e-05,0.0,0.00259]
[1779060068528,52.12,77792.24,0.0,1e-05,0.0,0.00264]
[1779060072554,52.12,77807.34,0.0,1e-05,0.0,0.00271]
[1779060077593,52.12,77816.05,0.0,1e-05,0.0,0.00275]
[1779060079608,52.12,77834.46,0.0,1e-05,0.0,0.00284]
[1779060084652,52.12,77840.9,0.0,1e-05,0.0,0.00287]
[1779060086662,52.12,77862.07,0.0,1e-05,0.0,0.00297]
[1779060091697,52.12,77858.52,0.0,1e-05,0.0,0.00294]
[1779060096731,52.12,77860.94,0.0,1e-05,0.0,0.00295]
[1779060101766,52.12,77856.25,0.0,1e-05,0.0,0.00293]
[1779060107808,52.12,77855.68,0.0,1e-05,0.0,0.00293]
[1779060112843,52.12,77859.83,0.0,1e-05,0.0,0.00295]
[1779060117878,52.12,77867.1,0.0,1e-05,0.0,0.00299]
[1779060122916,52.12,77868.29,0.0,1e-05,0.0,0.00299]
[1779060127948,52.12,77855.11,0.0,1e-05,0.0,0.00293]
[1779060132984,52.12,77856.85,0.0,1e-05,0.0,0.00293]
[1779060137011,52.12,77873.7,0.0,1e-05,0.0,0.00302]
[1779060142047,52.12,77875.93,0.0,1e-05,0.0,0.00303]
[1779060147083,52.12,77876.28,0.0,1e-05,0.0,0.00303]
[1779060152119,52.12,77876.29,0.0,1e-05,0.0,0.00302]
[1779060157152,52.12,77885.96,0.0,1e-05,0.0,0.00307]
[1779060162187,52.12,77886.22,0.0,1e-05,0.0,0.00307]
[1779060167224,52.12,77893.12,0.0,1e-05,0.0,0.00311]
[1779060172260,52.12,77891.54,0.0,1e-05,0.0,0.0031]
[1779060173265,52.12,77870.99,0.0,1e-05,0.0,0.00299]
[1779060174272,52.12,77853.37,0.0,1e-05,0.0,0.0029]
[1779060179308,52.12,77834.94,0.0,1e-05,0.0,0.00281]
[1779060184342,52.12,77826.69,0.0,1e-05,0.0,0.00277]
[1779060189378,52.12,77823.16,0.0,1e-05,0.0,0.00276]
[1779060195419,52.12,77823.46,0.0,1e-05,0.0,0.00276]
[1779060201075,52.12,77828.95,0.0,1e-05,0.0,0.00278]
[1779060206496,52.12,77830.23,0.0,1e-05,0.0,0.00279]
[1779060211532,52.12,77830.83,0.0,1e-05,0.0,0.00278]
[1779060216567,52.12,77827.81,0.0,1e-05,0.0,0.00277]
[1779060221602,52.12,77826.59,0.0,1e-05,0.0,0.00276]
[1779060226636,52.12,77823.87,0.0,1e-05,0.0,0.00275]
[1779060231672,52.12,77820.73,0.0,1e-05,0.0,0.00273]
[1779060237713,52.12,77820.34,0.0,1e-05,0.0,0.00273]
[1779060242749,52.12,77816.47,0.0,1e-05,0.0,0.00271]
[1779060246777,52.12,77832.79,0.0,1e-05,0.0,0.00279]
[1779060251816,52.12,77838.75,0.0,1e-05,0.0,0.00282]
[1779060256849,52.12,77835.81,0.0,1e-05,0.0,0.0028]
[1779060261886,52.12,77830.97,0.0,1e-05,0.0,0.00278]
[1779060266920,52.12,77832.63,0.0,1e-05,0.0,0.00279]
[1779060269941,52.12,77848.02,0.0,1e-05,0.0,0.00286]
[1779060274976,52.12,77862.98,0.0,1e-05,0.0,0.00292]
[1779060280022,52.12,77867.24,0.0,1e-05,0.0,0.00294]
[1779060285047,52.12,77867.79,0.0,1e-05,0.0,0.00295]
[1779060290082,52.12,77870.17,0.0,1e-05,0.0,0.00296]
[1779060295117,52.12,77871.88,0.0,1e-05,0.0,0.00297]
[1779060300155,52.12,77864.84,0.0,1e-05,0.0,0.00293]
[1779060305189,52.12,77867.94,0.0,1e-05,0.0,0.00295]
[1779060310223,52.12,77872.31,0.0,1e-05,0.0,0.00297]
[1779060315258,52.12,77876.76,0.0,1e-05,0.0,0.00299]
[1779060320296,52.12,77877.58,0.0,1e-05,0.0,0.003]
[1779060325334,52.12,77888.29,0.0,1e-05,0.0,0.00305]
[1779060330372,52.12,77871.45,0.0,1e-05,0.0,0.00297]
[1779060333407,52.12,77856.61,0.0,1e-05,0.0,0.00288]
[1779060335408,52.12,77839.44,0.0,1e-05,0.0,0.00279]
[1779060340442,52.12,77829.28,0.0,1e-05,0.0,0.00275]
[1779060345477,52.12,77826.31,0.0,1e-05,0.0,0.00273]
[1779060350514,52.12,77813.85,0.0,1e-05,0.0,0.00267]
[1779060355547,52.12,77808.97,0.0,1e-05,0.0,0.00265]
[1779060360583,52.12,77812.41,0.0,1e-05,0.0,0.00267]
[1779060365620,52.12,77798.33,0.0,1e-05,0.0,0.0026]
[1779060370655,52.12,77788.01,0.0,1e-05,0.0,0.00256]
[1779060375690,52.12,77788.96,0.0,1e-05,0.0,0.00256]
[1779060380726,52.12,77790.76,0.0,1e-05,0.0,0.00257]
[1779060385762,52.12,77809.65,0.0,1e-05,0.0,0.00266]
[1779060390795,52.12,77805.31,0.0,1e-05,0.0,0.00264]
[1779060395830,52.12,77805.8,0.0,1e-05,0.0,0.00263]
[1779060400865,52.12,77815.44,0.0,1e-05,0.0,0.00267]
[1779060405902,52.12,77817.41,0.0,1e-05,0.0,0.00268]
[1779060410935,52.12,77823.45,0.0,1e-05,0.0,0.00271]
[1779060415972,52.12,77830.75,0.0,1e-05,0.0,0.00274]
[1779060421010,52.12,77826.07,0.0,1e-05,0.0,0.00272]
[1779060425044,52.12,77841.17,0.0,1e-05,0.0,0.00279]
[1779060430074,52.12,77836.59,0.0,1e-05,0.0,0.00277]
[1779060435108,52.12,77826.38,0.0,1e-05,0.0,0.00272]
[1779060440145,52.12,77818.98,0.0,1e-05,0.0,0.00269]
[1779060445178,52.12,77815.81,0.0,1e-05,0.0,0.00267]
[1779060450213,52.12,77816.46,0.0,1e-05,0.0,0.00267]
[1779060455254,52.12,77823.64,0.0,1e-05,0.0,0.00269]
[1779060461290,52.12,77824.28,0.0,1e-05,0.0,0.0027]
[1779060466325,52.12,77824.17,0.0,1e-05,0.0,0.0027]
[1779060471361,52.12,77828.03,0.0,1e-05,0.0,0.00271]
[1779060476395,52.12,77834.4,0.0,1e-05,0.0,0.00274]
[1779060481431,52.12,77833.51,0.0,1e-05,0.0,0.00274]
[1779060486466,52.12,77833.52,0.0,1e-05,0.0,0.00274]
[1779060491501,52.12,77837.88,0.0,1e-05,0.0,0.00276]
[1779060495530,52.12,77820.92,0.0,1e-05,0.0,0.00268]
[1779060500565,52.12,77813.57,0.0,1e-05,0.0,0.00265]
[1779060505599,52.12,77812.55,0.0,1e-05,0.0,0.00264]
[1779060510634,52.12,77814.92,0.0,1e-05,0.0,0.00265]
[1779060515670,52.12,77818.77,0.0,1e-05,0.0,0.00266]
[1779060518703,52.12,77801.08,0.0,1e-05,0.0,0.00258]
[1779060519704,52.12,77780.02,0.0,1e-05,0.0,0.00249]
[1779060524734,52.12,77775.35,0.0,1e-05,0.0,0.00247]
[1779060529769,52.12,77768.75,0.0,1e-05,0.0,0.00244]
[1779060534804,52.12,77760.85,0.0,1e-05,0.0,0.00241]
[1779060539839,52.12,77757.39,0.0,1e-05,0.0,0.00239]
[1779060544874,52.12,77748.89,0.0,1e-05,0.0,0.00236]
[1779060549909,52.12,77751.05,0.0,1e-05,0.0,0.00237]
[1779060554947,52.12,77759.19,0.0,1e-05,0.0,0.0024]
[1779060559981,52.12,77760.9,0.0,1e-05,0.0,0.00241]
[1779060565017,52.12,77766.23,0.0,1e-05,0.0,0.00243]
[1779060570054,52.12,77771.42,0.0,1e-05,0.0,0.00245]
[1779060575089,52.12,77772.31,0.0,1e-05,0.0,0.00244]
[1779060580122,52.12,77760.52,0.0,1e-05,0.0,0.00239]
[1779060585156,52.12,77772.57,0.0,1e-05,0.0,0.00244]
[1779060590192,52.12,77773.52,0.0,1e-05,0.0,0.00245]
[1779060595226,52.12,77772.91,0.0,1e-05,0.0,0.00244]
[1779060600262,52.12,77772.73,0.0,1e-05,0.0,0.00244]
[1779060605298,52.12,77757.78,0.0,1e-05,0.0,0.00238]
[1779060608322,52.12,77733.64,0.0,1e-05,0.0,0.00228]
[1779060610334,52.12,77717.45,0.0,1e-05,0.0,0.00222]
[1779060612348,52.12,77698.69,0.0,1e-05,0.0,0.00215]
[1779060617385,52.12,77686.67,0.0,1e-05,0.0,0.0021]
[1779060621412,52.12,77710.88,0.0,1e-05,0.0,0.0022]
[1779060626447,52.12,77719.05,0.0,1e-05,0.0,0.00223]
[1779060631482,52.12,77719.67,0.0,1e-05,0.0,0.00222]
[1779060636516,52.12,77717.83,0.0,1e-05,0.0,0.00221]
[1779060641551,52.12,77721.05,0.0,1e-05,0.0,0.00222]
[1779060645584,52.12,77700.63,0.0,1e-05,0.0,0.00215]
[1779060650615,52.12,77691.35,0.0,1e-05,0.0,0.00211]
[1779060655650,52.12,77680.29,0.0,1e-05,0.0,0.00207]
[1779060660684,52.12,77673.91,0.0,1e-05,0.0,0.00205]
[1779060665722,52.12,77687.09,0.0,1e-05,0.0,0.0021]
[1779060670795,52.12,77696.61,0.0,1e-05,0.0,0.00213]
[1779060675835,52.12,77710.77,0.0,1e-05,0.0,0.00218]
[1779060680870,52.12,77709.99,0.0,1e-05,0.0,0.00218]
[1779060685908,52.12,77710.27,0.0,1e-05,0.0,0.00218]
[1779060690939,52.12,77705.93,0.0,1e-05,0.0,0.00217]
[1779060695974,52.12,77706.03,0.0,1e-05,0.0,0.00216]
[1779060701009,52.12,77717.45,0.0,1e-05,0.0,0.0022]
[1779060706046,52.12,77729.05,0.0,1e-05,0.0,0.00224]
[1779060711079,52.12,77735.15,0.0,1e-05,0.0,0.00227]
[1779060716114,52.12,77736.62,0.0,1e-05,0.0,0.00227]
[1779060721149,52.12,77723.41,0.0,1e-05,0.0,0.00222]
[1779060723170,52.12,77703.15,0.0,1e-05,0.0,0.00214]
[1779060728201,52.12,77703.42,0.0,1e-05,0.0,0.00215]
[1779060733236,52.12,77725.78,0.0,1e-05,0.0,0.00223]
[1779060738274,52.12,77739.22,0.0,1e-05,0.0,0.00228]
[1779060743309,52.12,77758.17,0.0,1e-05,0.0,0.00236]
[1779060748344,52.12,77763.15,0.0,1e-05,0.0,0.00238]
[1779060753379,52.12,77769.46,0.0,1e-05,0.0,0.00239]
[1779060758414,52.12,77776.54,0.0,1e-05,0.0,0.00242]
[1779060763449,52.12,77781.38,0.0,1e-05,0.0,0.00244]
[1779060768485,52.12,77775.12,0.0,1e-05,0.0,0.00242]
[1779060773520,52.12,77776.49,0.0,1e-05,0.0,0.00242]
[1779060778554,52.12,77777.74,0.0,1e-05,0.0,0.00243]
[1779060783590,52.12,77788.83,0.0,1e-05,0.0,0.00248]
[1779060788624,52.12,77800.68,0.0,1e-05,0.0,0.00253]
[1779060793661,52.12,77797.23,0.0,1e-05,0.0,0.00251]
[1779060798698,52.12,77790.5,0.0,1e-05,0.0,0.00248]
[1779060803731,52.12,77780.53,0.0,1e-05,0.0,0.00244]
[1779060808766,52.12,77780.43,0.0,1e-05,0.0,0.00244]
[1779060813802,52.12,77787.19,0.0,1e-05,0.0,0.00246]
[1779060818837,52.12,77781.42,0.0,1e-05,0.0,0.00243]
[1779060823871,52.12,77783.48,0.0,1e-05,0.0,0.00244]
[1779060828907,52.12,77791.64,0.0,1e-05,0.0,0.00248]
[1779060833945,52.12,77793.89,0.0,1e-05,0.0,0.00249]
[1779060838979,52.12,77803.33,0.0,1e-05,0.0,0.00253]
[1779060844017,52.12,77794.01,0.0,1e-05,0.0,0.00249]
[1779060849050,52.12,77789.3,0.0,1e-05,0.0,0.00247]
[1779060854088,52.12,77800.43,0.0,1e-05,0.0,0.00251]
[1779060859133,52.12,77798.54,0.0,1e-05,0.0,0.00251]
[1779060864158,52.12,77796.47,0.0,1e-05,0.0,0.0025]
[1779060869194,52.12,77794.59,0.0,1e-05,0.0,0.00249]
[1779060874229,52.12,77794.28,0.0,1e-05,0.0,0.00248]
[1779060875899,52.12,77810.18,0.0,1e-05,0.0,0.00254]
[1779060881278,52.12,77807.69,0.0,1e-05,0.0,0.00253]
[1779060886315,52.12,77807.39,0.0,1e-05,0.0,0.00253]
[1779060891352,52.12,77805.17,0.0,1e-05,0.0,0.00252]
[1779060896387,52.12,77804.56,0.0,1e-05,0.0,0.00252]
[1779060901422,52.12,77805.45,0.0,1e-05,0.0,0.00252]
[1779060903437,52.12,77781.12,0.0,1e-05,0.0,0.00242]
[1779060908471,52.12,77777.62,0.0,1e-05,0.0,0.00241]
[1779060913512,52.12,77780.43,0.0,1e-05,0.0,0.00242]
[1779060918548,52.12,77773.62,0.0,1e-05,0.0,0.00239]
[1779060923589,52.12,77767.69,0.0,1e-05,0.0,0.00236]
[1779060928618,52.12,77770.65,0.0,1e-05,0.0,0.00238]
[1779060933653,52.12,77772.68,0.0,1e-05,0.0,0.00237]
[1779060938688,52.12,77773.91,0.0,1e-05,0.0,0.00238]
[1779060943722,52.12,77768.54,0.0,1e-05,0.0,0.00236]
[1779060948757,52.12,77748.93,0.0,1e-05,0.0,0.00228]
[1779060953797,52.12,77740.05,0.0,1e-05,0.0,0.00224]
[1779060958829,52.12,77727.8,0.0,1e-05,0.0,0.0022]
[1779060963871,52.12,77730.34,0.0,1e-05,0.0,0.0022]
[1779060968906,52.12,77734.85,0.0,1e-05,0.0,0.00222]
[1779060973942,52.12,77721.26,0.0,1e-05,0.0,0.00217]
[1779060978975,52.12,77714.9,0.0,1e-05,0.0,0.00215]
[1779060984013,52.12,77714.1,0.0,1e-05,0.0,0.00214]
[1779060989046,52.12,77714.9,0.0,1e-05,0.0,0.00215]
[1779060995088,52.12,77714.97,0.0,1e-05,0.0,0.00214]
[1779061000123,52.12,77708.91,0.0,1e-05,0.0,0.00211]
[1779061005158,52.12,77703.07,0.0,1e-05,0.0,0.00209]
[1779061010194,52.12,77688.63,0.0,1e-05,0.0,0.00204]
[1779061015229,52.12,77704.67,0.0,1e-05,0.0,0.0021]
[1779061020266,52.12,77708.36,0.0,1e-05,0.0,0.00211]
[1779061024293,52.12,77723.67,0.0,1e-05,0.0,0.00217]
[1779061026964,52.12,77739.84,0.0,1e-05,0.0,0.00223]
[1779061031344,52.12,77758.04,0.0,1e-05,0.0,0.0023]
[1779061037034,52.12,77757.83,0.0,1e-05,0.0,0.0023]
[1779061042421,52.12,77758.89,0.0,1e-05,0.0,0.00231]
[1779061047459,52.12,77757.55,0.0,1e-05,0.0,0.0023]
[1779061052491,52.12,77765.19,0.0,1e-05,0.0,0.00232]
[1779061057526,52.12,77764.38,0.0,1e-05,0.0,0.00232]
[1779061062561,52.12,77763.97,0.0,1e-05,0.0,0.00231]
[1779061067596,52.12,77763.73,0.0,1e-05,0.0,0.00231]
[1779061072633,52.12,77763.25,0.0,1e-05,0.0,0.00231]
[1779061077668,52.12,77763.75,0.0,1e-05,0.0,0.00231]
[1779061082706,52.12,77763.27,0.0,1e-05,0.0,0.00231]
[1779061087741,52.12,77757.67,0.0,1e-05,0.0,0.00229]
[1779061091767,52.12,77741.83,0.0,1e-05,0.0,0.00223]
[1779061094789,52.12,77713.31,0.0,1e-05,0.0,0.00212]
[1779061099824,52.12,77707.94,0.0,1e-05,0.0,0.0021]
[1779061104860,52.12,77698.75,0.0,1e-05,0.0,0.00207]
[1779061108888,52.12,77714.25,0.0,1e-05,0.0,0.00212]
[1779061113923,52.12,77718.71,0.0,1e-05,0.0,0.00213]
[1779061118959,52.12,77720.66,0.0,1e-05,0.0,0.00214]
[1779061123995,52.12,77722.24,0.0,1e-05,0.0,0.00214]
[1779061129032,52.12,77723.91,0.0,1e-05,0.0,0.00215]
[1779061134063,52.12,77726.3,0.0,1e-05,0.0,0.00216]
[1779061139104,52.12,77725.99,0.0,1e-05,0.0,0.00216]
[1779061144136,52.12,77713.46,0.0,1e-05,0.0,0.00211]
[1779061149169,52.12,77697.3,0.0,1e-05,0.0,0.00205]
[1779061154204,52.12,77689.67,0.0,1e-05,0.0,0.00202]
[1779061159240,52.12,77690.57,0.0,1e-05,0.0,0.00203]
[1779061163269,52.12,77675.37,0.0,1e-05,0.0,0.00197]
[1779061166289,52.12,77657.64,0.0,1e-05,0.0,0.00191]
[1779061171334,52.12,77665.27,0.0,1e-05,0.0,0.00193]
[1779061176370,52.12,77668.64,0.0,1e-05,0.0,0.00194]
[1779061181404,52.12,77667.8,0.0,1e-05,0.0,0.00194]
[1779061186439,52.12,77676.43,0.0,1e-05,0.0,0.00197]
[1779061191474,52.12,77678.32,0.0,1e-05,0.0,0.00197]
[1779061196510,52.12,77680.23,0.0,1e-05,0.0,0.00198]
[1779061201544,52.12,77679.05,0.0,1e-05,0.0,0.00198]
[1779061206581,52.12,77680.85,0.0,1e-05,0.0,0.00198]
[1779061211616,52.12,77682.18,0.0,1e-05,0.0,0.00199]
[1779061216649,52.12,77683.11,0.0,1e-05,0.0,0.00199]
[1779061221689,52.12,77676.39,0.0,1e-05,0.0,0.00197]
[1779061222696,52.12,77654.96,0.0,1e-05,0.0,0.00189]
[1779061224712,52.12,77628.13,0.0,1e-05,0.0,0.00181]
[1779061226750,52.12,77609.71,0.0,1e-05,0.0,0.00175]
[1779061227750,52.12,77580.18,0.0,1e-05,0.0,0.00166]
[1779061228840,52.12,77476.25,0.0,1e-05,0.0,0.00138]
[1779061229781,52.12,77410.98,0.0,1e-05,0.0,0.00123]
[1779061230784,52.12,77385.92,0.0,1e-05,0.0,0.00117]
[1779061231792,52.12,77346.11,0.0,0.0,0.0,0.00109]
[1779061232799,52.12,77278.66,0.0,0.0,0.0,0.00096]
[1779061233809,52.12,77257.69,0.0,0.0,0.0,0.00092]
[1779061238494,52.12,77205.22,0.0,0.0,0.0,0.00084]
[1779061240921,52.12,77254.75,0.0,0.0,0.0,0.00092]
[1779061241904,52.12,77233.7,0.0,0.0,0.0,0.00088]
[1779061242913,52.12,77218.0,0.0,0.0,0.0,0.00086]
[1779061244948,52.12,77182.46,0.0,0.0,0.0,0.0008]
[1779061245948,52.12,77165.87,0.0,0.0,0.0,0.00078]
[1779061250998,52.12,77178.14,0.0,0.0,0.0,0.0008]
[1779061252006,52.12,77157.89,0.0,0.0,0.0,0.00077]
[1779061256038,52.12,77182.88,0.0,0.0,0.0,0.0008]
[1779061258649,52.12,77162.87,0.0,0.0,0.0,0.00078]
[1779061263096,52.12,77146.58,0.0,0.0,0.0,0.00075]
[1779061265125,52.12,77165.94,0.0,0.0,0.0,0.00078]
[1779061270146,52.12,77168.04,0.0,0.0,0.0,0.00078]
[1779061272164,52.12,77124.52,0.0,0.0,0.0,0.00072]
[1779061277210,52.12,77142.43,0.0,0.0,0.0,0.00075]
[1779061282241,52.12,77137.86,0.0,0.0,0.0,0.00074]
[1779061285294,52.12,77090.1,0.0,0.0,0.0,0.00068]
[1779061290323,52.12,77069.57,0.0,0.0,0.0,0.00065]
[1779061292364,52.12,77056.52,0.0,0.0,0.0,0.00063]
[1779061294346,52.12,77022.19,0.0,0.0,0.0,0.00059]
[1779061298386,52.12,77000.95,0.0,0.0,0.0,0.00057]
[1779061299418,52.12,76977.2,0.0,0.0,0.0,0.00054]
[1779061300497,52.12,76956.08,0.0,0.0,0.0,0.00052]
[1779061301418,52.12,76926.73,0.0,0.0,0.0,0.0005]
[1779061306458,52.12,76904.47,0.0,0.0,0.0,0.00047]
[1779061308476,52.12,76886.33,0.0,0.0,0.0,0.00046]
[1779061309477,52.12,76862.53,0.0,0.0,0.0,0.00044]
[1779061312509,52.12,76891.41,0.0,0.0,0.0,0.00046]
[1779061314545,52.12,76869.81,0.0,0.0,0.0,0.00044]
[1779061315540,52.12,76849.61,0.0,0.0,0.0,0.00043]
[1779061316548,52.12,76829.66,0.0,0.0,0.0,0.00041]
[1779061317578,52.12,76775.9,0.0,0.0,0.0,0.00037]
[1779061318594,52.12,76745.65,0.0,0.0,0.0,0.00035]
[1779061319584,52.12,76704.5,0.0,0.0,0.0,0.00032]
[1779061321652,52.12,76750.71,0.0,0.0,0.0,0.00035]
[1779061322670,52.12,76800.52,0.0,0.0,0.0,0.00039]
[1779061323658,52.12,76820.9,0.0,0.0,0.0,0.0004]
[1779061325685,52.12,76786.09,0.0,0.0,0.0,0.00038]
[1779061327710,52.12,76741.5,0.0,0.0,0.0,0.00035]
[1779061332754,52.12,76760.43,0.0,0.0,0.0,0.00036]
[1779061333760,52.12,76793.35,0.0,0.0,0.0,0.00038]
[1779061336801,52.12,76819.83,0.0,0.0,0.0,0.0004]
[1779061338813,52.12,76839.35,0.0,0.0,0.0,0.00042]
[1779061340838,52.12,76821.34,0.0,0.0,0.0,0.0004]
[1779061343852,52.12,76849.27,0.0,0.0,0.0,0.00043]
[1779061345879,52.12,76865.68,0.0,0.0,0.0,0.00044]
[1779061347892,52.12,76884.99,0.0,0.0,0.0,0.00046]
[1779061352924,52.12,76902.58,0.0,0.0,0.0,0.00047]
[1779061353931,52.12,76920.93,0.0,0.0,0.0,0.00049]
[1779061355956,52.12,76963.2,0.0,0.0,0.0,0.00053]
[1779061356960,52.12,76979.59,0.0,0.0,0.0,0.00054]
[1779061359487,52.12,77004.12,0.0,0.0,0.0,0.00057]
[1779061362016,52.12,76974.81,0.0,0.0,0.0,0.00054]
[1779061366041,52.12,76957.23,0.0,0.0,0.0,0.00052]
[1779061371079,52.12,76978.77,0.0,0.0,0.0,0.00054]
[1779061372089,52.12,77008.23,0.0,0.0,0.0,0.00057]
[1779061375116,52.12,77030.22,0.0,0.0,0.0,0.0006]
[1779061378143,52.12,77056.82,0.0,0.0,0.0,0.00063]
[1779061379633,52.12,77093.06,0.0,0.0,0.0,0.00067]
[1779061382175,52.12,77073.43,0.0,0.0,0.0,0.00065]
[1779061383176,52.12,77051.22,0.0,0.0,0.0,0.00062]
[1779061388219,52.12,77067.33,0.0,0.0,0.0,0.00064]
[1779061393253,52.12,77096.36,0.0,0.0,0.0,0.00068]
[1779061397281,52.12,77080.09,0.0,0.0,0.0,0.00066]
[1779061402327,52.12,77082.65,0.0,0.0,0.0,0.00066]
[1779061405340,52.12,77062.92,0.0,0.0,0.0,0.00064]
[1779061410373,52.12,77077.68,0.0,0.0,0.0,0.00065]
[1779061412391,52.12,77106.73,0.0,0.0,0.0,0.00069]
[1779061414402,52.12,77130.21,0.0,0.0,0.0,0.00072]
[1779061419937,52.12,77117.83,0.0,0.0,0.0,0.0007]
[1779061425503,52.12,77143.48,0.0,0.0,0.0,0.00074]
[1779061430529,52.12,77151.23,0.0,0.0,0.0,0.00075]
[1779061433555,52.12,77123.63,0.0,0.0,0.0,0.00071]
[1779061436573,52.12,77093.6,0.0,0.0,0.0,0.00067]
[1779061441611,52.12,77097.75,0.0,0.0,0.0,0.00068]
[1779061442637,52.12,77119.25,0.0,0.0,0.0,0.0007]
[1779061446653,52.12,77151.14,0.0,0.0,0.0,0.00075]
[1779061451687,52.12,77151.45,0.0,0.0,0.0,0.00075]
[1779061453704,52.12,77173.0,0.0,0.0,0.0,0.00078]
[1779061458736,52.12,77180.48,0.0,0.0,0.0,0.00079]
[1779061460750,52.12,77159.65,0.0,0.0,0.0,0.00076]
[1779061463774,52.12,77179.06,0.0,0.0,0.0,0.00079]
[1779061468816,52.12,77232.64,0.0,0.0,0.0,0.00087]
[1779061469822,52.12,77262.23,0.0,0.0,0.0,0.00092]
[1779061474862,52.12,77233.8,0.0,0.0,0.0,0.00086]
[1779061475869,52.12,77192.27,0.0,0.0,0.0,0.0008]
[1779061476876,52.12,77175.62,0.0,0.0,0.0,0.00078]
[1779061479897,52.12,77153.76,0.0,0.0,0.0,0.00075]
[1779061484933,52.12,77150.02,0.0,0.0,0.0,0.00074]
[1779061489970,52.12,77154.8,0.0,0.0,0.0,0.00075]
[1779061491982,52.12,77170.67,0.0,0.0,0.0,0.00077]
[1779061497018,52.12,77170.85,0.0,0.0,0.0,0.00077]
[1779061499032,52.12,77190.9,0.0,0.0,0.0,0.0008]
[1779061504093,52.12,77192.27,0.0,0.0,0.0,0.0008]
[1779061506096,52.12,77155.07,0.0,0.0,0.0,0.00075]
[1779061508135,52.12,77137.48,0.0,0.0,0.0,0.00072]
[1779061512141,52.12,77153.35,0.0,0.0,0.0,0.00075]
[1779061516169,52.12,77133.09,0.0,0.0,0.0,0.00072]
[1779061520207,52.12,77162.59,0.0,0.0,0.0,0.00076]
[1779061525240,52.12,77173.46,0.0,0.0,0.0,0.00077]
[1779061530764,52.12,77208.14,0.0,0.0,0.0,0.00082]
[1779061534306,52.12,77185.54,0.0,0.0,0.0,0.00079]
[1779061536355,52.12,77165.45,0.0,0.0,0.0,0.00076]
[1779061537328,52.12,77149.5,0.0,0.0,0.0,0.00074]
[1779061542363,52.12,77147.66,0.0,0.0,0.0,0.00073]
[1779061545386,52.12,77120.52,0.0,0.0,0.0,0.0007]
[1779061550905,52.12,77104.83,0.0,0.0,0.0,0.00068]
[1779061556467,52.12,77111.59,0.0,0.0,0.0,0.00069]
[1779061561504,52.12,77099.68,0.0,0.0,0.0,0.00067]
[1779061563517,52.12,77129.76,0.0,0.0,0.0,0.00071]
[1779061564523,52.12,77147.95,0.0,0.0,0.0,0.00073]
[1779061569561,52.12,77159.27,0.0,0.0,0.0,0.00075]
[1779061571056,52.12,77183.93,0.0,0.0,0.0,0.00078]
[1779061575604,52.12,77155.03,0.0,0.0,0.0,0.00074]
[1779061581140,52.12,77156.04,0.0,0.0,0.0,0.00074]
[1779061584667,52.12,77138.21,0.0,0.0,0.0,0.00072]
[1779061586684,52.12,77155.27,0.0,0.0,0.0,0.00074]
[1779061589702,52.12,77172.49,0.0,0.0,0.0,0.00077]
[1779061594741,52.12,77178.69,0.0,0.0,0.0,0.00077]
[1779061599779,52.12,77199.85,0.0,0.0,0.0,0.0008]
[1779061604828,52.12,77197.96,0.0,0.0,0.0,0.0008]
[1779061608872,52.12,77217.33,0.0,0.0,0.0,0.00083]
[1779061613894,52.12,77208.79,0.0,0.0,0.0,0.00082]
[1779061616924,52.12,77229.3,0.0,0.0,0.0,0.00085]
[1779061620957,52.12,77199.29,0.0,0.0,0.0,0.0008]
[1779061622965,52.12,77173.48,0.0,0.0,0.0,0.00076]
[1779061626993,52.12,77157.2,0.0,0.0,0.0,0.00074]
[1779061632031,52.12,77152.06,0.0,0.0,0.0,0.00074]
[1779061637065,52.12,77145.42,0.0,0.0,0.0,0.00073]
[1779061638074,52.12,77128.73,0.0,0.0,0.0,0.0007]
[1779061640087,52.12,77104.16,0.0,0.0,0.0,0.00067]
[1779061643107,52.12,77131.34,0.0,0.0,0.0,0.00071]
[1779061648142,52.12,77118.26,0.0,0.0,0.0,0.00069]
[1779061650156,52.12,77092.67,0.0,0.0,0.0,0.00066]
[1779061651164,52.12,77076.4,0.0,0.0,0.0,0.00063]
[1779061655199,52.12,77095.25,0.0,0.0,0.0,0.00066]
[1779061657208,52.12,77071.11,0.0,0.0,0.0,0.00063]
[1779061662241,52.12,77081.92,0.0,0.0,0.0,0.00064]
[1779061667277,52.12,77071.48,0.0,0.0,0.0,0.00063]
[1779061672312,52.12,77080.97,0.0,0.0,0.0,0.00064]
[1779061677348,52.12,77074.3,0.0,0.0,0.0,0.00063]
[1779061681870,52.12,77104.51,0.0,0.0,0.0,0.00067]
[1779061684404,52.12,77124.1,0.0,0.0,0.0,0.00069]
[1779061687426,52.12,77141.18,0.0,0.0,0.0,0.00072]
[1779061691954,52.12,77165.98,0.0,0.0,0.0,0.00075]
[1779061697496,52.12,77181.9,0.0,0.0,0.0,0.00077]
[1779061702037,52.12,77164.32,0.0,0.0,0.0,0.00075]
[1779061707566,52.12,77164.21,0.0,0.0,0.0,0.00075]
[1779061710588,52.12,77146.4,0.0,0.0,0.0,0.00072]
[1779061715622,52.12,77153.37,0.0,0.0,0.0,0.00073]
[1779061719654,52.12,77170.74,0.0,0.0,0.0,0.00075]
[1779061724688,52.12,77182.96,0.0,0.0,0.0,0.00077]
[1779061729723,52.12,77191.48,0.0,0.0,0.0,0.00078]
[1779061734758,52.12,77177.84,0.0,0.0,0.0,0.00076]
[1779061739794,52.12,77195.63,0.0,0.0,0.0,0.00079]
[1779061744866,52.12,77200.04,0.0,0.0,0.0,0.00079]
[1779061749894,52.12,77179.6,0.0,0.0,0.0,0.00077]
[1779061751914,52.12,77163.83,0.0,0.0,0.0,0.00074]
[1779061757435,52.12,77195.15,0.0,0.0,0.0,0.00079]
[1779061758971,52.12,77215.4,0.0,0.0,0.0,0.00082]
[1779061759976,52.12,77237.19,0.0,0.0,0.0,0.00085]
[1779061761464,52.12,77260.17,0.0,0.0,0.0,0.00089]
[1779061767026,52.12,77241.5,0.0,0.0,0.0,0.00086]
[1779061772061,52.12,77238.85,0.0,0.0,0.0,0.00085]
[1779061775084,52.12,77222.58,0.0,0.0,0.0,0.00082]
[1779061780120,52.12,77224.5,0.0,0.0,0.0,0.00083]
[1779061785169,52.12,77227.93,0.0,0.0,0.0,0.00083]
[1779061789182,52.12,77244.76,0.0,0.0,0.0,0.00086]
[1779061794217,52.12,77241.27,0.0,0.0,0.0,0.00085]
[1779061799250,52.12,77213.44,0.0,0.0,0.0,0.00081]
[1779061803279,52.12,77196.95,0.0,0.0,0.0,0.00079]
[1779061805296,52.12,77215.16,0.0,0.0,0.0,0.00081]
[1779061810338,52.12,77217.62,0.0,0.0,0.0,0.00082]
[1779061815371,52.12,77218.73,0.0,0.0,0.0,0.00082]
[1779061820412,52.12,77221.91,0.0,0.0,0.0,0.00082]
[1779061825448,52.12,77220.26,0.0,0.0,0.0,0.00082]
[1779061830483,52.12,77215.18,0.0,0.0,0.0,0.00081]
[1779061835521,52.12,77232.65,0.0,0.0,0.0,0.00083]
[1779061840554,52.12,77232.87,0.0,0.0,0.0,0.00084]
[1779061844583,52.12,77214.45,0.0,0.0,0.0,0.00081]
[1779061849618,52.12,77206.08,0.0,0.0,0.0,0.00079]
[1779061854655,52.12,77206.71,0.0,0.0,0.0,0.0008]
[1779061859738,52.12,77217.29,0.0,0.0,0.0,0.00081]
[1779061864768,52.12,77216.5,0.0,0.0,0.0,0.00081]
[1779061869808,52.12,77213.32,0.0,0.0,0.0,0.00081]
[1779061874852,52.12,77207.48,0.0,0.0,0.0,0.0008]
[1779061879889,52.12,77213.41,0.0,0.0,0.0,0.00081]
[1779061884923,52.12,77216.5,0.0,0.0,0.0,0.00081]
[1779061889960,52.12,77223.51,0.0,0.0,0.0,0.00082]
[1779061894996,52.12,77237.04,0.0,0.0,0.0,0.00084]
[1779061900035,52.12,77241.35,0.0,0.0,0.0,0.00084]
[1779061905081,52.12,77235.04,0.0,0.0,0.0,0.00083]
[1779061910114,52.12,77238.21,0.0,0.0,0.0,0.00084]
[1779061915150,52.12,77237.66,0.0,0.0,0.0,0.00084]
[1779061920184,52.12,77236.63,0.0,0.0,0.0,0.00084]
[1779061925219,52.12,77237.05,0.0,0.0,0.0,0.00084]
[1779061927234,52.12,77256.03,0.0,0.0,0.0,0.00087]
[1779061929249,52.12,77274.03,0.0,0.0,0.0,0.0009]
[1779061934283,52.12,77283.46,0.0,0.0,0.0,0.00091]
[1779061939323,52.12,77287.9,0.0,0.0,0.0,0.00092]
[1779061942757,52.12,77313.12,0.0,0.0,0.0,0.00096]
[1779061947378,52.12,77329.15,0.0,0.0,0.0,0.00099]
[1779061952414,52.12,77336.4,0.0,0.0,0.0,0.001]
[1779061957449,52.12,77349.24,0.0,0.0,0.0,0.00102]
[1779061959463,52.12,77367.32,0.0,0.0,0.0,0.00106]
[1779061964497,52.12,77359.84,0.0,0.0,0.0,0.00104]
[1779061967518,52.12,77378.05,0.0,0.0,0.0,0.00108]
[1779061972553,52.12,77395.12,0.0,1e-05,0.0,0.00111]
[1779061977598,52.12,77387.68,0.0,1e-05,0.0,0.0011]
[1779061981623,52.12,77403.19,0.0,1e-05,0.0,0.00113]
[1779061983649,52.12,77419.25,0.0,1e-05,0.0,0.00116]
[1779061986677,52.12,77442.15,0.0,1e-05,0.0,0.00121]
[1779061988686,52.12,77459.49,0.0,1e-05,0.0,0.00125]
[1779061991705,52.12,77443.62,0.0,1e-05,0.0,0.00121]
[1779061994729,52.12,77426.55,0.0,1e-05,0.0,0.00118]
[1779061999765,52.12,77419.48,0.0,1e-05,0.0,0.00116]
[1779062004802,52.12,77399.46,0.0,1e-05,0.0,0.00112]
[1779062007887,52.12,77421.55,0.0,1e-05,0.0,0.00117]
[1779062009846,52.12,77474.94,0.0,1e-05,0.0,0.00129]
[1779062012879,52.12,77462.42,0.0,1e-05,0.0,0.00125]
[1779062017914,52.12,77457.93,0.0,1e-05,0.0,0.00124]
[1779062022951,52.12,77470.2,0.0,1e-05,0.0,0.00127]
[1779062027984,52.12,77479.37,0.0,1e-05,0.0,0.00129]
[1779062033433,52.12,77453.63,0.0,1e-05,0.0,0.00123]
[1779062036046,52.12,77437.06,0.0,1e-05,0.0,0.00119]
[1779062041081,52.12,77445.4,0.0,1e-05,0.0,0.00121]
[1779062046123,52.12,77452.02,0.0,1e-05,0.0,0.00123]
[1779062051160,52.12,77433.07,0.0,1e-05,0.0,0.00119]
[1779062052167,52.12,77416.8,0.0,1e-05,0.0,0.00115]
[1779062056195,52.12,77399.63,0.0,1e-05,0.0,0.00112]
[1779062061229,52.12,77397.25,0.0,1e-05,0.0,0.00111]
[1779062066264,52.12,77395.34,0.0,1e-05,0.0,0.00111]
[1779062071307,52.12,77400.96,0.0,1e-05,0.0,0.00111]
[1779062076342,52.12,77393.66,0.0,1e-05,0.0,0.0011]
[1779062081376,52.12,77386.68,0.0,1e-05,0.0,0.00108]
[1779062086411,52.12,77388.39,0.0,1e-05,0.0,0.00109]
[1779062091449,52.12,77397.38,0.0,1e-05,0.0,0.00111]
[1779062096484,52.12,77423.02,0.0,1e-05,0.0,0.00116]
[1779062101519,52.12,77423.4,0.0,1e-05,0.0,0.00116]
[1779062106553,52.12,77416.21,0.0,1e-05,0.0,0.00114]
[1779062111588,52.12,77409.98,0.0,1e-05,0.0,0.00113]
[1779062116626,52.12,77402.05,0.0,1e-05,0.0,0.00111]
[1779062121661,52.12,77406.3,0.0,1e-05,0.0,0.00112]
[1779062126696,52.12,77394.52,0.0,1e-05,0.0,0.0011]
[1779062131729,52.12,77389.76,0.0,1e-05,0.0,0.00108]
[1779062136764,52.12,77387.32,0.0,0.0,0.0,0.00108]
[1779062141800,52.12,77384.52,0.0,0.0,0.0,0.00107]
[1779062146835,52.12,77387.97,0.0,0.0,0.0,0.00108]
[1779062151870,52.12,77399.76,0.0,1e-05,0.0,0.0011]
[1779062156904,52.12,77408.04,0.0,1e-05,0.0,0.00112]
[1779062161940,52.12,77414.81,0.0,1e-05,0.0,0.00113]
[1779062166974,52.12,77412.81,0.0,1e-05,0.0,0.00113]
[1779062172019,52.12,77411.7,0.0,1e-05,0.0,0.00113]
[1779062176051,52.12,77430.36,0.0,1e-05,0.0,0.00117]
[1779062181089,52.12,77448.41,0.0,1e-05,0.0,0.00121]
[1779062186122,52.12,77436.92,0.0,1e-05,0.0,0.00118]
[1779062190149,52.12,77420.33,0.0,1e-05,0.0,0.00115]
[1779062193178,52.12,77409.96,0.0,1e-05,0.0,0.00112]
[1779062195188,52.12,77428.21,0.0,1e-05,0.0,0.00116]
[1779062200221,52.12,77429.69,0.0,1e-05,0.0,0.00116]
[1779062205256,52.12,77426.15,0.0,1e-05,0.0,0.00115]
[1779062210292,52.12,77417.29,0.0,1e-05,0.0,0.00113]
[1779062215326,52.12,77408.2,0.0,1e-05,0.0,0.00112]
[1779062220361,52.12,77400.04,0.0,1e-05,0.0,0.0011]
[1779062225397,52.12,77392.74,0.0,1e-05,0.0,0.00108]
[1779062230431,52.12,77389.72,0.0,0.0,0.0,0.00108]
[1779062233452,52.12,77368.34,0.0,0.0,0.0,0.00104]
[1779062238487,52.12,77379.23,0.0,0.0,0.0,0.00106]
[1779062243522,52.12,77373.12,0.0,0.0,0.0,0.00105]
[1779062248559,52.12,77367.07,0.0,0.0,0.0,0.00103]
[1779062253594,52.12,77390.14,0.0,0.0,0.0,0.00107]
[1779062258627,52.12,77392.21,0.0,0.0,0.0,0.00108]
[1779062263664,52.12,77403.36,0.0,1e-05,0.0,0.0011]
[1779062265085,52.12,77419.77,0.0,1e-05,0.0,0.00113]
[1779062270714,52.12,77430.09,0.0,1e-05,0.0,0.00115]
[1779062273736,52.12,77451.33,0.0,1e-05,0.0,0.0012]
[1779062278771,52.12,77440.82,0.0,1e-05,0.0,0.00118]
[1779062283810,52.12,77441.44,0.0,1e-05,0.0,0.00118]
[1779062287850,52.12,77464.27,0.0,1e-05,0.0,0.00123]
[1779062292891,52.12,77442.78,0.0,1e-05,0.0,0.00118]
[1779062297926,52.12,77434.6,0.0,1e-05,0.0,0.00116]
[1779062303968,52.12,77449.78,0.0,1e-05,0.0,0.0012]
[1779062309004,52.12,77441.23,0.0,1e-05,0.0,0.00118]
[1779062314039,52.12,77432.5,0.0,1e-05,0.0,0.00115]
[1779062319074,52.12,77435.35,0.0,1e-05,0.0,0.00116]
[1779062324109,52.12,77425.91,0.0,1e-05,0.0,0.00114]
[1779062329145,52.12,77416.97,0.0,1e-05,0.0,0.00112]
[1779062332164,52.12,77397.48,0.0,1e-05,0.0,0.00108]
[1779062337200,52.12,77391.92,0.0,0.0,0.0,0.00107]
[1779062342235,52.12,77386.06,0.0,0.0,0.0,0.00106]
[1779062347273,52.12,77404.82,0.0,1e-05,0.0,0.0011]
[1779062352306,52.12,77398.2,0.0,1e-05,0.0,0.00108]
[1779062357345,52.12,77391.02,0.0,0.0,0.0,0.00107]
[1779062362380,52.12,77385.62,0.0,0.0,0.0,0.00106]
[1779062367419,52.12,77383.41,0.0,0.0,0.0,0.00105]
[1779062372456,52.12,77392.1,0.0,0.0,0.0,0.00107]
[1779062377490,52.12,77394.54,0.0,0.0,0.0,0.00107]
[1779062382529,52.12,77394.96,0.0,0.0,0.0,0.00107]
[1779062387565,52.12,77405.0,0.0,1e-05,0.0,0.00109]
[1779062392601,52.12,77413.99,0.0,1e-05,0.0,0.00111]
[1779062397635,52.12,77411.79,0.0,1e-05,0.0,0.0011]
[1779062400687,52.12,77409.83,0.0,1e-05,0.0,0.0011]
[1779062402671,52.12,77413.95,0.0,1e-05,0.0,0.00111]
[1779062407711,52.12,77413.83,0.0,1e-05,0.0,0.00111]
[1779062412745,52.12,77419.41,0.0,1e-05,0.0,0.00112]
[1779062417778,52.12,77412.86,0.0,1e-05,0.0,0.00111]
[1779062422814,52.12,77407.88,0.0,1e-05,0.0,0.0011]
[1779062427852,52.12,77408.99,0.0,1e-05,0.0,0.0011]
[1779062432884,52.12,77404.0,0.0,1e-05,0.0,0.00108]
[1779062437924,52.12,77387.11,0.0,0.0,0.0,0.00105]
[1779062442961,52.12,77382.38,0.0,0.0,0.0,0.00104]
[1779062448001,52.12,77388.99,0.0,0.0,0.0,0.00105]
[1779062453038,52.12,77382.7,0.0,0.0,0.0,0.00104]
[1779062458072,52.12,77369.29,0.0,0.0,0.0,0.00102]
[1779062463107,52.12,77359.59,0.0,0.0,0.0,0.001]
[1779062467137,52.12,77340.88,0.0,0.0,0.0,0.00097]
[1779062472173,52.12,77328.52,0.0,0.0,0.0,0.00094]
[1779062477209,52.12,77329.34,0.0,0.0,0.0,0.00094]
[1779062482240,52.12,77328.24,0.0,0.0,0.0,0.00094]
[1779062487279,52.12,77312.74,0.0,0.0,0.0,0.00092]
[1779062491304,52.12,77290.91,0.0,0.0,0.0,0.00088]
[1779062496339,52.12,77299.57,0.0,0.0,0.0,0.00089]
[1779062501374,52.12,77308.42,0.0,0.0,0.0,0.0009]
[1779062505426,52.12,77292.8,0.0,0.0,0.0,0.00088]
[1779062510457,52.12,77284.06,0.0,0.0,0.0,0.00086]
[1779062515493,52.12,77270.09,0.0,0.0,0.0,0.00084]
[1779062520532,52.12,77263.45,0.0,0.0,0.0,0.00083]
[1779062522542,52.12,77241.8,0.0,0.0,0.0,0.0008]
[1779062527037,52.12,77214.94,0.0,0.0,0.0,0.00076]
[1779062532617,52.12,77212.44,0.0,0.0,0.0,0.00076]
[1779062537108,52.12,77182.39,0.0,0.0,0.0,0.00072]
[1779062542689,52.12,77204.77,0.0,0.0,0.0,0.00075]
[1779062543697,52.12,77220.69,0.0,0.0,0.0,0.00077]
[1779062548738,52.12,77216.25,0.0,0.0,0.0,0.00076]
[1779062551759,52.12,77203.63,0.0,0.0,0.0,0.00074]
[1779062555806,52.12,77221.23,0.0,0.0,0.0,0.00077]
[1779062557258,52.12,77244.32,0.0,0.0,0.0,0.0008]
[1779062562837,52.12,77230.43,0.0,0.0,0.0,0.00078]
[1779062567874,52.12,77232.5,0.0,0.0,0.0,0.00078]
[1779062572908,52.12,77245.51,0.0,0.0,0.0,0.0008]
[1779062577404,52.12,77263.68,0.0,0.0,0.0,0.00083]
[1779062579957,52.12,77281.09,0.0,0.0,0.0,0.00085]
[1779062584992,52.12,77298.54,0.0,0.0,0.0,0.00088]
[1779062590029,52.12,77289.61,0.0,0.0,0.0,0.00087]
[1779062592040,52.12,77268.6,0.0,0.0,0.0,0.00084]
[1779062597569,52.12,77259.19,0.0,0.0,0.0,0.00082]
[1779062600100,52.12,77243.54,0.0,0.0,0.0,0.0008]
[1779062605131,52.12,77244.13,0.0,0.0,0.0,0.0008]
[1779062610167,52.12,77226.36,0.0,0.0,0.0,0.00077]
[1779062615201,52.12,77249.6,0.0,0.0,0.0,0.0008]
[1779062620237,52.12,77255.78,0.0,0.0,0.0,0.00081]
[1779062625280,52.12,77280.16,0.0,0.0,0.0,0.00085]
[1779062630313,52.12,77263.93,0.0,0.0,0.0,0.00082]
[1779062635349,52.12,77255.04,0.0,0.0,0.0,0.00081]
[1779062638370,52.12,77237.99,0.0,0.0,0.0,0.00078]
[1779062643409,52.12,77244.44,0.0,0.0,0.0,0.00079]
[1779062644424,52.12,77261.45,0.0,0.0,0.0,0.00082]
[1779062649454,52.12,77257.29,0.0,0.0,0.0,0.00081]
[1779062654488,52.12,77249.23,0.0,0.0,0.0,0.0008]
[1779062659522,52.12,77238.41,0.0,0.0,0.0,0.00079]
[1779062664560,52.12,77259.15,0.0,0.0,0.0,0.00082]
[1779062669593,52.12,77257.52,0.0,0.0,0.0,0.00081]
[1779062674629,52.12,77253.82,0.0,0.0,0.0,0.0008]
[1779062677649,52.12,77273.22,0.0,0.0,0.0,0.00083]
[1779062681706,52.12,77255.72,0.0,0.0,0.0,0.00081]
[1779062686720,52.12,77261.74,0.0,0.0,0.0,0.00082]
[1779062691753,52.12,77263.78,0.0,0.0,0.0,0.00082]
[1779062696788,52.12,77263.64,0.0,0.0,0.0,0.00082]
[1779062701825,52.12,77250.25,0.0,0.0,0.0,0.0008]
[1779062705852,52.12,77230.14,0.0,0.0,0.0,0.00077]
[1779062710888,52.12,77211.09,0.0,0.0,0.0,0.00074]
[1779062712909,52.12,77193.54,0.0,0.0,0.0,0.00072]
[1779062713915,52.12,77176.23,0.0,0.0,0.0,0.0007]
[1779062718949,52.12,77167.2,0.0,0.0,0.0,0.00068]
[1779062723985,52.12,77171.3,0.0,0.0,0.0,0.00069]
[1779062729024,52.12,77181.43,0.0,0.0,0.0,0.0007]
[1779062733074,52.12,77171.12,0.0,0.0,0.0,0.00069]
[1779062735095,52.12,77153.73,0.0,0.0,0.0,0.00066]
[1779062737129,52.12,77128.5,0.0,0.0,0.0,0.00063]
[1779062741179,52.12,77109.61,0.0,0.0,0.0,0.00061]
[1779062746201,52.12,77123.66,0.0,0.0,0.0,0.00063]
[1779062748671,52.12,77099.36,0.0,0.0,0.0,0.0006]
[1779062754257,52.12,77097.74,0.0,0.0,0.0,0.0006]
[1779062759294,52.12,77109.15,0.0,0.0,0.0,0.00061]
[1779062763342,52.12,77090.39,0.0,0.0,0.0,0.00059]
[1779062768828,52.12,77071.39,0.0,0.0,0.0,0.00057]
[1779062774410,52.12,77062.18,0.0,0.0,0.0,0.00056]
[1779062775420,52.12,77043.92,0.0,0.0,0.0,0.00054]
[1779062776427,52.12,77024.73,0.0,0.0,0.0,0.00052]
[1779062781464,52.12,77026.73,0.0,0.0,0.0,0.00052]
[1779062786501,52.12,77050.93,0.0,0.0,0.0,0.00055]
[1779062791535,52.12,77059.0,0.0,0.0,0.0,0.00055]
[1779062795562,52.12,77040.48,0.0,0.0,0.0,0.00053]
[1779062800596,52.12,77032.47,0.0,0.0,0.0,0.00052]
[1779062805632,52.12,77041.36,0.0,0.0,0.0,0.00053]
[1779062810677,52.12,77040.99,0.0,0.0,0.0,0.00053]
[1779062815712,52.12,77045.69,0.0,0.0,0.0,0.00054]
[1779062820747,52.12,77038.03,0.0,0.0,0.0,0.00053]
[1779062825782,52.12,77041.4,0.0,0.0,0.0,0.00053]
[1779062830820,52.12,77049.87,0.0,0.0,0.0,0.00054]
[1779062835852,52.12,77051.56,0.0,0.0,0.0,0.00054]
[1779062840887,52.12,77053.21,0.0,0.0,0.0,0.00055]
[1779062844915,52.12,77070.56,0.0,0.0,0.0,0.00056]
[1779062849952,52.12,77070.03,0.0,0.0,0.0,0.00056]
[1779062854987,52.12,77071.5,0.0,0.0,0.0,0.00056]
[1779062860045,52.12,77084.88,0.0,0.0,0.0,0.00058]
[1779062865065,52.12,77095.92,0.0,0.0,0.0,0.00059]
[1779062872107,52.12,77109.66,0.0,0.0,0.0,0.0006]
[1779062875131,52.12,77118.14,0.0,0.0,0.0,0.00061]
[1779062880167,52.12,77119.26,0.0,0.0,0.0,0.00061]
[1779062882180,52.12,77100.85,0.0,0.0,0.0,0.00059]
[1779062883187,52.12,77080.57,0.0,0.0,0.0,0.00057]
[1779062887216,52.12,77056.26,0.0,0.0,0.0,0.00055]
[1779062892250,52.12,77054.09,0.0,0.0,0.0,0.00054]
[1779062897286,52.12,77046.77,0.0,0.0,0.0,0.00054]
[1779062902321,52.12,77061.42,0.0,0.0,0.0,0.00055]
[1779062906349,52.12,77040.63,0.0,0.0,0.0,0.00053]
[1779062911383,52.12,77053.74,0.0,0.0,0.0,0.00054]
[1779062915411,52.12,77030.97,0.0,0.0,0.0,0.00052]
[1779062920448,52.12,77024.33,0.0,0.0,0.0,0.00051]
[1779062925483,52.12,77017.34,0.0,0.0,0.0,0.0005]
[1779062930034,52.12,76984.74,0.0,0.0,0.0,0.00047]
[1779062935553,52.12,76975.58,0.0,0.0,0.0,0.00046]
[1779062940590,52.12,76981.71,0.0,0.0,0.0,0.00047]
[1779062944617,52.12,77012.96,0.0,0.0,0.0,0.0005]
[1779062950173,52.12,76989.01,0.0,0.0,0.0,0.00048]
[1779062955694,52.12,76978.09,0.0,0.0,0.0,0.00047]
[1779062960729,52.12,76970.28,0.0,0.0,0.0,0.00046]
[1779062965763,52.12,76977.43,0.0,0.0,0.0,0.00047]
[1779062970806,52.12,76978.76,0.0,0.0,0.0,0.00047]
[1779062975842,52.12,76978.48,0.0,0.0,0.0,0.00046]
[1779062980877,52.12,76977.31,0.0,0.0,0.0,0.00046]
[1779062985914,52.12,76982.48,0.0,0.0,0.0,0.00047]
[1779062990949,52.12,76976.26,0.0,0.0,0.0,0.00046]
[1779062992961,52.12,76959.29,0.0,0.0,0.0,0.00045]
[1779062997996,52.12,76957.36,0.0,0.0,0.0,0.00045]
[1779063003038,52.12,76947.67,0.0,0.0,0.0,0.00044]
[1779063008077,52.12,76927.31,0.0,0.0,0.0,0.00042]
[1779063009113,52.12,76910.64,0.0,0.0,0.0,0.00041]
[1779063011103,52.12,76888.88,0.0,0.0,0.0,0.00039]
[1779063014140,52.12,76906.1,0.0,0.0,0.0,0.0004]
[1779063016144,52.12,76931.65,0.0,0.0,0.0,0.00042]
[1779063017150,52.12,76949.01,0.0,0.0,0.0,0.00044]
[1779063021192,52.12,76929.27,0.0,0.0,0.0,0.00042]
[1779063022206,52.12,76901.13,0.0,0.0,0.0,0.0004]
[1779063024211,52.12,76884.55,0.0,0.0,0.0,0.00039]
[1779063029251,52.12,76877.83,0.0,0.0,0.0,0.00038]
[1779063031269,52.12,76865.42,0.0,0.0,0.0,0.00037]
[1779063036303,52.12,76868.99,0.0,0.0,0.0,0.00037]
[1779063040825,52.12,76909.23,0.0,0.0,0.0,0.0004]
[1779063045377,52.12,76925.97,0.0,0.0,0.0,0.00042]
[1779063050906,52.12,76937.38,0.0,0.0,0.0,0.00043]
[1779063055452,52.12,76918.35,0.0,0.0,0.0,0.00041]
[1779063056459,52.12,76895.49,0.0,0.0,0.0,0.00039]
[1779063060981,52.12,76869.85,0.0,0.0,0.0,0.00037]
[1779063066567,52.12,76868.07,0.0,0.0,0.0,0.00037]
[1779063071055,52.12,76888.08,0.0,0.0,0.0,0.00039]
[1779063076640,52.12,76910.13,0.0,0.0,0.0,0.00041]
[1779063081129,52.12,76892.12,0.0,0.0,0.0,0.00039]
[1779063083691,52.12,76910.64,0.0,0.0,0.0,0.00041]
[1779063086712,52.12,76927.44,0.0,0.0,0.0,0.00042]
[1779063091752,52.12,76922.04,0.0,0.0,0.0,0.00041]
[1779063096795,52.12,76934.96,0.0,0.0,0.0,0.00042]
[1779063101287,52.12,76955.33,0.0,0.0,0.0,0.00044]
[1779063103838,52.12,76973.23,0.0,0.0,0.0,0.00045]
[1779063107893,52.12,76989.86,0.0,0.0,0.0,0.00047]
[1779063111898,52.12,77006.66,0.0,0.0,0.0,0.00048]
[1779063116931,52.12,77026.0,0.0,0.0,0.0,0.0005]
[1779063121973,52.12,77016.37,0.0,0.0,0.0,0.00049]
[1779063127042,52.12,77007.95,0.0,0.0,0.0,0.00049]
[1779063131089,52.12,76987.79,0.0,0.0,0.0,0.00047]
[1779063135100,52.12,76969.6,0.0,0.0,0.0,0.00045]
[1779063140141,52.12,76975.28,0.0,0.0,0.0,0.00046]
[1779063142154,52.12,76994.65,0.0,0.0,0.0,0.00047]
[1779063147190,52.12,76996.78,0.0,0.0,0.0,0.00048]
[1779063152224,52.12,76998.75,0.0,0.0,0.0,0.00047]
[1779063157262,52.12,76990.01,0.0,0.0,0.0,0.00047]
[1779063162298,52.12,76980.78,0.0,0.0,0.0,0.00046]
[1779063167334,52.12,76980.09,0.0,0.0,0.0,0.00046]
[1779063172369,52.12,76978.65,0.0,0.0,0.0,0.00046]
[1779063177432,52.12,76988.42,0.0,0.0,0.0,0.00047]
[1779063182446,52.12,76959.04,0.0,0.0,0.0,0.00044]
[1779063183453,52.12,76942.91,0.0,0.0,0.0,0.00043]
[1779063188492,52.12,76931.28,0.0,0.0,0.0,0.00042]
[1779063192529,52.12,76947.73,0.0,0.0,0.0,0.00043]
[1779063194535,52.12,76975.93,0.0,0.0,0.0,0.00045]
[1779063195542,52.12,76992.59,0.0,0.0,0.0,0.00047]
[1779063200576,52.12,77012.92,0.0,0.0,0.0,0.00049]
[1779063205613,52.12,77000.8,0.0,0.0,0.0,0.00048]
[1779063210648,52.12,77002.68,0.0,0.0,0.0,0.00048]
[1779063215685,52.12,77008.95,0.0,0.0,0.0,0.00048]
[1779063220719,52.12,77013.81,0.0,0.0,0.0,0.00049]
[1779063225755,52.12,77013.45,0.0,0.0,0.0,0.00049]
[1779063230789,52.12,77006.04,0.0,0.0,0.0,0.00048]
[1779063235824,52.12,77007.28,0.0,0.0,0.0,0.00048]
[1779063240859,52.12,77014.88,0.0,0.0,0.0,0.00049]
[1779063245894,52.12,77020.11,0.0,0.0,0.0,0.00049]
[1779063250929,52.12,77024.86,0.0,0.0,0.0,0.0005]
[1779063254957,52.12,77044.14,0.0,0.0,0.0,0.00051]
[1779063259994,52.12,77043.19,0.0,0.0,0.0,0.00051]
[1779063265029,52.12,77052.87,0.0,0.0,0.0,0.00052]
[1779063270067,52.12,77062.36,0.0,0.0,0.0,0.00053]
[1779063274100,52.12,77083.66,0.0,0.0,0.0,0.00055]
[1779063276107,52.12,77110.48,0.0,0.0,0.0,0.00058]
[1779063280135,52.12,77127.18,0.0,0.0,0.0,0.0006]
[1779063285168,52.12,77139.79,0.0,0.0,0.0,0.00061]
[1779063290203,52.12,77141.94,0.0,0.0,0.0,0.00062]
[1779063295237,52.12,77131.36,0.0,0.0,0.0,0.0006]
[1779063300309,52.12,77136.04,0.0,0.0,0.0,0.00061]
[1779063304330,52.12,77152.26,0.0,0.0,0.0,0.00063]
[1779063309366,52.12,77134.82,0.0,0.0,0.0,0.00061]
[1779063312387,52.12,77153.92,0.0,0.0,0.0,0.00063]
[1779063317421,52.12,77158.47,0.0,0.0,0.0,0.00064]
[1779063322461,52.12,77168.43,0.0,0.0,0.0,0.00065]
[1779063326488,52.12,77146.17,0.0,0.0,0.0,0.00062]
[1779063329506,52.12,77130.07,0.0,0.0,0.0,0.0006]
[1779063331520,52.12,77111.08,0.0,0.0,0.0,0.00058]
[1779063336554,52.12,77115.48,0.0,0.0,0.0,0.00058]
[1779063341600,52.12,77110.77,0.0,0.0,0.0,0.00058]
[1779063344613,52.12,77094.41,0.0,0.0,0.0,0.00056]
[1779063349648,52.12,77088.33,0.0,0.0,0.0,0.00055]
[1779063353683,52.12,77105.72,0.0,0.0,0.0,0.00057]
[1779063354683,52.12,77122.57,0.0,0.0,0.0,0.00059]
[1779063356697,52.12,77151.22,0.0,0.0,0.0,0.00062]
[1779063361739,52.12,77142.98,0.0,0.0,0.0,0.00061]
[1779063366773,52.12,77157.59,0.0,0.0,0.0,0.00063]
[1779063371808,52.12,77160.42,0.0,0.0,0.0,0.00063]
[1779063376862,52.12,77166.53,0.0,0.0,0.0,0.00064]
[1779063381881,52.12,77159.01,0.0,0.0,0.0,0.00063]
[1779063386915,52.12,77162.2,0.0,0.0,0.0,0.00064]
[1779063391950,52.12,77154.74,0.0,0.0,0.0,0.00062]
[1779063396987,52.12,77165.13,0.0,0.0,0.0,0.00064]
[1779063402021,52.12,77175.15,0.0,0.0,0.0,0.00065]
[1779063405043,52.12,77193.28,0.0,0.0,0.0,0.00067]
[1779063410079,52.12,77212.03,0.0,0.0,0.0,0.0007]
[1779063412102,52.12,77230.56,0.0,0.0,0.0,0.00072]
[1779063413652,52.12,77251.05,0.0,0.0,0.0,0.00075]
[1779063419142,52.12,77241.04,0.0,0.0,0.0,0.00073]
[1779063423229,52.12,77213.48,0.0,0.0,0.0,0.0007]
[1779063428206,52.12,77195.92,0.0,0.0,0.0,0.00067]
[1779063433793,52.12,77180.66,0.0,0.0,0.0,0.00066]
[1779063439285,52.12,77200.21,0.0,0.0,0.0,0.00068]
[1779063443314,52.12,77226.82,0.0,0.0,0.0,0.00071]
[1779063448355,52.12,77227.8,0.0,0.0,0.0,0.00072]
[1779063453384,52.12,77236.38,0.0,0.0,0.0,0.00072]
[1779063458424,52.12,77231.62,0.0,0.0,0.0,0.00072]
[1779063463462,52.12,77222.42,0.0,0.0,0.0,0.0007]
[1779063468498,52.12,77222.83,0.0,0.0,0.0,0.00071]
[1779063473533,52.12,77223.86,0.0,0.0,0.0,0.00071]
[1779063478572,52.12,77219.78,0.0,0.0,0.0,0.0007]
[1779063483607,52.12,77209.93,0.0,0.0,0.0,0.00069]
[1779063488642,52.12,77203.56,0.0,0.0,0.0,0.00068]
[1779063493677,52.12,77209.69,0.0,0.0,0.0,0.00069]
[1779063498713,52.12,77212.17,0.0,0.0,0.0,0.00069]
[1779063503748,52.12,77220.19,0.0,0.0,0.0,0.0007]
[1779063508786,52.12,77219.95,0.0,0.0,0.0,0.0007]
[1779063513821,52.12,77216.75,0.0,0.0,0.0,0.00069]
[1779063516843,52.12,77199.5,0.0,0.0,0.0,0.00067]
[1779063521877,52.12,77184.2,0.0,0.0,0.0,0.00065]
[1779063526913,52.12,77176.11,0.0,0.0,0.0,0.00064]
[1779063531948,52.12,77172.83,0.0,0.0,0.0,0.00064]
[1779063536982,52.12,77165.1,0.0,0.0,0.0,0.00063]
[1779063542018,52.12,77174.99,0.0,0.0,0.0,0.00064]
[1779063547054,52.12,77166.26,0.0,0.0,0.0,0.00063]
[1779063552089,52.12,77146.68,0.0,0.0,0.0,0.00061]
[1779063557125,52.12,77145.92,0.0,0.0,0.0,0.00061]
[1779063562159,52.12,77137.02,0.0,0.0,0.0,0.0006]
[1779063567195,52.12,77123.91,0.0,0.0,0.0,0.00058]
[1779063571222,52.12,77112.7,0.0,0.0,0.0,0.00057]
[1779063576257,52.12,77122.72,0.0,0.0,0.0,0.00058]
[1779063581300,52.12,77130.53,0.0,0.0,0.0,0.00059]
[1779063586335,52.12,77119.96,0.0,0.0,0.0,0.00057]
[1779063589356,52.12,77094.39,0.0,0.0,0.0,0.00055]
[1779063594943,52.12,77084.87,0.0,0.0,0.0,0.00054]
[1779063600442,52.12,77076.63,0.0,0.0,0.0,0.00053]
[1779063605477,52.12,77080.45,0.0,0.0,0.0,0.00053]
[1779063607495,52.12,77098.87,0.0,0.0,0.0,0.00055]
[1779063612519,52.12,77111.57,0.0,0.0,0.0,0.00057]
[1779063613526,52.12,77131.05,0.0,0.0,0.0,0.00059]
[1779063618563,52.12,77134.87,0.0,0.0,0.0,0.00059]
[1779063620578,52.12,77153.61,0.0,0.0,0.0,0.00061]
[1779063625612,52.12,77156.13,0.0,0.0,0.0,0.00062]
[1779063630647,52.12,77135.73,0.0,0.0,0.0,0.00059]
[1779063632661,52.12,77124.73,0.0,0.0,0.0,0.00058]
[1779063637697,52.12,77113.81,0.0,0.0,0.0,0.00056]
[1779063640718,52.12,77129.78,0.0,0.0,0.0,0.00058]
[1779063645753,52.12,77132.83,0.0,0.0,0.0,0.00059]
[1779063650787,52.12,77139.93,0.0,0.0,0.0,0.00059]
[1779063655822,52.12,77142.05,0.0,0.0,0.0,0.0006]
[1779063660857,52.12,77154.37,0.0,0.0,0.0,0.00061]
[1779063665893,52.12,77144.62,0.0,0.0,0.0,0.0006]
[1779063670943,52.12,77150.92,0.0,0.0,0.0,0.00061]
[1779063675963,52.12,77168.82,0.0,0.0,0.0,0.00063]
[1779063681002,52.12,77169.78,0.0,0.0,0.0,0.00063]
[1779063686036,52.12,77158.85,0.0,0.0,0.0,0.00061]
[1779063691071,52.12,77147.86,0.0,0.0,0.0,0.0006]
[1779063696108,52.12,77158.09,0.0,0.0,0.0,0.00061]
[1779063699132,52.12,77187.95,0.0,0.0,0.0,0.00065]
[1779063704164,52.12,77191.42,0.0,0.0,0.0,0.00065]
[1779063708194,52.12,77173.18,0.0,0.0,0.0,0.00063]
[1779063713230,52.12,77154.14,0.0,0.0,0.0,0.00061]
[1779063718267,52.12,77150.17,0.0,0.0,0.0,0.0006]
[1779063723303,52.12,77155.28,0.0,0.0,0.0,0.00061]
[1779063728337,52.12,77149.32,0.0,0.0,0.0,0.0006]
[1779063733375,52.12,77160.97,0.0,0.0,0.0,0.00061]
[1779063735952,52.12,77137.34,0.0,0.0,0.0,0.00059]
[1779063741429,52.12,77122.64,0.0,0.0,0.0,0.00057]
[1779063743442,52.12,77105.88,0.0,0.0,0.0,0.00055]
[1779063746024,52.12,77140.52,0.0,0.0,0.0,0.00059]
[1779063747475,52.12,77160.19,0.0,0.0,0.0,0.00061]
[1779063752507,52.12,77155.33,0.0,0.0,0.0,0.0006]
[1779063757542,52.12,77147.18,0.0,0.0,0.0,0.00059]
[1779063762577,52.12,77153.13,0.0,0.0,0.0,0.0006]
[1779063767612,52.12,77151.85,0.0,0.0,0.0,0.0006]
[1779063772648,52.12,77144.9,0.0,0.0,0.0,0.00059]
[1779063777683,52.12,77141.85,0.0,0.0,0.0,0.00059]
[1779063782717,52.12,77131.98,0.0,0.0,0.0,0.00058]
[1779063787761,52.12,77124.89,0.0,0.0,0.0,0.00057]
[1779063789771,52.12,77144.57,0.0,0.0,0.0,0.00059]
[1779063794805,52.12,77145.49,0.0,0.0,0.0,0.00059]
[1779063799840,52.12,77142.18,0.0,0.0,0.0,0.00059]
[1779063805882,52.12,77148.74,0.0,0.0,0.0,0.0006]
[1779063810916,52.12,77149.29,0.0,0.0,0.0,0.0006]
[1779063815952,52.12,77159.71,0.0,0.0,0.0,0.00061]
[1779063820986,52.12,77151.88,0.0,0.0,0.0,0.0006]
[1779063826021,52.12,77161.97,0.0,0.0,0.0,0.00061]
[1779063831056,52.12,77151.28,0.0,0.0,0.0,0.0006]
[1779063836091,52.12,77151.81,0.0,0.0,0.0,0.0006]
[1779063841126,52.12,77145.66,0.0,0.0,0.0,0.00059]
[1779063846161,52.12,77154.66,0.0,0.0,0.0,0.0006]
[1779063851196,52.12,77156.68,0.0,0.0,0.0,0.0006]
[1779063856231,52.12,77155.21,0.0,0.0,0.0,0.0006]
[1779063861265,52.12,77155.21,0.0,0.0,0.0,0.0006]
[1779063866301,52.12,77138.73,0.0,0.0,0.0,0.00058]
[1779063867309,52.12,77112.61,0.0,0.0,0.0,0.00055]
[1779063871336,52.12,77095.21,0.0,0.0,0.0,0.00053]
[1779063876374,52.12,77088.33,0.0,0.0,0.0,0.00053]
[1779063881408,52.12,77099.63,0.0,0.0,0.0,0.00054]
[1779063887009,52.12,77099.69,0.0,0.0,0.0,0.00054]
[1779063892484,52.12,77103.73,0.0,0.0,0.0,0.00054]
[1779063897520,52.12,77116.51,0.0,0.0,0.0,0.00055]
[1779063902555,52.12,77113.25,0.0,0.0,0.0,0.00055]
[1779063907589,52.12,77103.96,0.0,0.0,0.0,0.00054]
[1779063912625,52.12,77106.49,0.0,0.0,0.0,0.00054]
[1779063917661,52.12,77118.37,0.0,0.0,0.0,0.00056]
[1779063922705,52.12,77109.96,0.0,0.0,0.0,0.00055]
[1779063927745,52.12,77105.7,0.0,0.0,0.0,0.00054]
[1779063931774,52.12,77093.94,0.0,0.0,0.0,0.00053]
[1779063935802,52.12,77115.29,0.0,0.0,0.0,0.00055]
[1779063940837,52.12,77121.97,0.0,0.0,0.0,0.00056]
[1779063945873,52.12,77134.25,0.0,0.0,0.0,0.00057]
[1779063950907,52.12,77145.73,0.0,0.0,0.0,0.00058]
[1779063955942,52.12,77137.87,0.0,0.0,0.0,0.00057]
[1779063960980,52.12,77152.24,0.0,0.0,0.0,0.00059]
[1779063966017,52.12,77143.62,0.0,0.0,0.0,0.00058]
[1779063971052,52.12,77129.79,0.0,0.0,0.0,0.00057]
[1779063976088,52.12,77146.02,0.0,0.0,0.0,0.00058]
[1779063981122,52.12,77138.97,0.0,0.0,0.0,0.00058]
[1779063983136,52.12,77122.73,0.0,0.0,0.0,0.00056]
[1779063986156,52.12,77106.92,0.0,0.0,0.0,0.00054]
[1779063991192,52.12,77107.3,0.0,0.0,0.0,0.00054]
[1779063996226,52.12,77117.82,0.0,0.0,0.0,0.00055]
[1779064001261,52.12,77141.42,0.0,0.0,0.0,0.00057]
[1779064006297,52.12,77139.6,0.0,0.0,0.0,0.00057]
[1779064011338,52.12,77132.27,0.0,0.0,0.0,0.00056]
[1779064016374,52.12,77131.46,0.0,0.0,0.0,0.00056]
[1779064021410,52.12,77136.18,0.0,0.0,0.0,0.00057]
[1779064026443,52.12,77148.27,0.0,0.0,0.0,0.00058]
[1779064031479,52.12,77145.88,0.0,0.0,0.0,0.00058]
[1779064035508,52.12,77122.2,0.0,0.0,0.0,0.00055]
[1779064040543,52.12,77134.32,0.0,0.0,0.0,0.00057]
[1779064046586,52.12,77121.22,0.0,0.0,0.0,0.00055]
[1779064051620,52.12,77118.55,0.0,0.0,0.0,0.00055]
[1779064056655,52.12,77118.91,0.0,0.0,0.0,0.00055]
[1779064061690,52.12,77118.2,0.0,0.0,0.0,0.00055]
[1779064066725,52.12,77118.93,0.0,0.0,0.0,0.00055]
[1779064070753,52.12,77096.32,0.0,0.0,0.0,0.00052]
[1779064075790,52.12,77095.7,0.0,0.0,0.0,0.00052]
[1779064082837,52.12,77085.75,0.0,0.0,0.0,0.00051]
[1779064086865,52.12,77102.88,0.0,0.0,0.0,0.00053]
[1779064091904,52.12,77113.53,0.0,0.0,0.0,0.00054]
[1779064096946,52.12,77109.24,0.0,0.0,0.0,0.00054]
[1779064098508,52.12,77035.16,0.0,0.0,0.0,0.00047]
[1779064103994,52.12,77051.22,0.0,0.0,0.0,0.00048]
[1779064106004,52.12,77068.4,0.0,0.0,0.0,0.0005]
[1779064111041,52.12,77074.39,0.0,0.0,0.0,0.0005]
[1779064116076,52.12,77085.25,0.0,0.0,0.0,0.00051]
[1779064119103,52.12,77101.59,0.0,0.0,0.0,0.00053]
[1779064124141,52.12,77111.06,0.0,0.0,0.0,0.00054]
[1779064129174,52.12,77111.77,0.0,0.0,0.0,0.00054]
[1779064134207,52.12,77114.62,0.0,0.0,0.0,0.00054]
[1779064139242,52.12,77104.68,0.0,0.0,0.0,0.00053]
[1779064144278,52.12,77101.95,0.0,0.0,0.0,0.00053]
[1779064149317,52.12,77117.25,0.0,0.0,0.0,0.00054]
[1779064154360,52.12,77115.77,0.0,0.0,0.0,0.00054]
[1779064157373,52.12,77096.23,0.0,0.0,0.0,0.00052]
[1779064162414,52.12,77095.57,0.0,0.0,0.0,0.00052]
[1779064164428,52.12,77071.46,0.0,0.0,0.0,0.0005]
[1779064169462,52.12,77059.19,0.0,0.0,0.0,0.00049]
[1779064174497,52.12,77069.34,0.0,0.0,0.0,0.00049]
[1779064179534,52.12,77082.04,0.0,0.0,0.0,0.0005]
[1779064184569,52.12,77080.76,0.0,0.0,0.0,0.0005]
[1779064189604,52.12,77069.29,0.0,0.0,0.0,0.00049]
[1779064194639,52.12,77078.25,0.0,0.0,0.0,0.0005]
[1779064199674,52.12,77079.67,0.0,0.0,0.0,0.0005]
[1779064203703,52.12,77056.01,0.0,0.0,0.0,0.00048]
[1779064205716,52.12,77038.93,0.0,0.0,0.0,0.00046]
[1779064210751,52.12,77037.04,0.0,0.0,0.0,0.00046]
[1779064215787,52.12,77019.84,0.0,0.0,0.0,0.00045]
[1779064220834,52.12,77022.15,0.0,0.0,0.0,0.00045]
[1779064223849,52.12,77038.66,0.0,0.0,0.0,0.00046]
[1779064229441,52.12,77050.78,0.0,0.0,0.0,0.00047]
[1779064234927,52.12,77056.52,0.0,0.0,0.0,0.00048]
[1779064239962,52.12,77064.89,0.0,0.0,0.0,0.00048]
[1779064244997,52.12,77065.06,0.0,0.0,0.0,0.00049]
[1779064250039,52.12,77062.42,0.0,0.0,0.0,0.00048]
[1779064255070,52.12,77059.82,0.0,0.0,0.0,0.00048]
[1779064260107,52.12,77048.55,0.0,0.0,0.0,0.00047]
[1779064265144,52.12,77051.39,0.0,0.0,0.0,0.00047]
[1779064268161,52.12,77068.91,0.0,0.0,0.0,0.00049]
[1779064273202,52.12,77081.33,0.0,0.0,0.0,0.0005]
[1779064278235,52.12,77084.5,0.0,0.0,0.0,0.0005]
[1779064283275,52.12,77100.52,0.0,0.0,0.0,0.00052]
[1779064286293,52.12,77116.54,0.0,0.0,0.0,0.00054]
[1779064291342,52.12,77127.99,0.0,0.0,0.0,0.00054]
[1779064296374,52.12,77122.78,0.0,0.0,0.0,0.00054]
[1779064301409,52.12,77133.25,0.0,0.0,0.0,0.00055]
[1779064305436,52.12,77149.04,0.0,0.0,0.0,0.00057]
[1779064310474,52.12,77158.65,0.0,0.0,0.0,0.00058]
[1779064315507,52.12,77155.4,0.0,0.0,0.0,0.00057]
[1779064320549,52.12,77148.18,0.0,0.0,0.0,0.00057]
[1779064322557,52.12,77126.26,0.0,0.0,0.0,0.00054]
[1779064327594,52.12,77110.94,0.0,0.0,0.0,0.00053]
[1779064329609,52.12,77092.84,0.0,0.0,0.0,0.00051]
[1779064334643,52.12,77080.1,0.0,0.0,0.0,0.0005]
[1779064337665,52.12,77063.7,0.0,0.0,0.0,0.00048]
[1779064342701,52.12,77072.7,0.0,0.0,0.0,0.00049]
[1779064343706,52.12,77092.1,0.0,0.0,0.0,0.00051]
[1779064348750,52.12,77093.19,0.0,0.0,0.0,0.00051]
[1779064353780,52.12,77093.92,0.0,0.0,0.0,0.00051]
[1779064358815,52.12,77083.79,0.0,0.0,0.0,0.0005]
[1779064362843,52.12,77064.98,0.0,0.0,0.0,0.00048]
[1779064367878,52.12,77047.44,0.0,0.0,0.0,0.00046]
[1779064372914,52.12,77048.93,0.0,0.0,0.0,0.00046]
[1779064377952,52.12,77052.39,0.0,0.0,0.0,0.00047]
[1779064380969,52.12,77034.24,0.0,0.0,0.0,0.00045]
[1779064382984,52.12,77015.42,0.0,0.0,0.0,0.00044]
[1779064388021,52.12,77028.05,0.0,0.0,0.0,0.00045]
[1779064390596,52.12,76991.44,0.0,0.0,0.0,0.00042]
[1779064396077,52.12,77000.24,0.0,0.0,0.0,0.00042]
[1779064399099,52.12,76977.56,0.0,0.0,0.0,0.0004]
[1779064404133,52.12,76964.25,0.0,0.0,0.0,0.00039]
[1779064409169,52.12,76979.65,0.0,0.0,0.0,0.00041]
[1779064414210,52.12,76982.85,0.0,0.0,0.0,0.00041]
[1779064419253,52.12,76995.86,0.0,0.0,0.0,0.00042]
[1779064424285,52.12,76991.89,0.0,0.0,0.0,0.00041]
[1779064429322,52.12,76996.91,0.0,0.0,0.0,0.00042]
[1779064434357,52.12,77004.43,0.0,0.0,0.0,0.00042]
[1779064439392,52.12,76980.27,0.0,0.0,0.0,0.0004]
[1779064444428,52.12,76953.72,0.0,0.0,0.0,0.00038]
[1779064449469,52.12,76946.48,0.0,0.0,0.0,0.00038]
[1779064454504,52.12,76914.86,0.0,0.0,0.0,0.00036]
[1779064459542,52.12,76916.77,0.0,0.0,0.0,0.00036]
[1779064464575,52.12,76908.91,0.0,0.0,0.0,0.00035]
[1779064469613,52.12,76901.88,0.0,0.0,0.0,0.00035]
[1779064474648,52.12,76920.08,0.0,0.0,0.0,0.00036]
[1779064477669,52.12,76941.57,0.0,0.0,0.0,0.00037]
[1779064482709,52.12,76947.57,0.0,0.0,0.0,0.00038]
[1779064487745,52.12,76935.39,0.0,0.0,0.0,0.00037]
[1779064492780,52.12,76939.42,0.0,0.0,0.0,0.00037]
[1779064497827,52.12,76956.87,0.0,0.0,0.0,0.00038]
[1779064499840,52.12,76977.52,0.0,0.0,0.0,0.0004]
[1779064502873,52.12,76999.93,0.0,0.0,0.0,0.00042]
[1779064507949,52.12,77002.18,0.0,0.0,0.0,0.00042]
[1779064508948,52.12,76984.11,0.0,0.0,0.0,0.00041]
[1779064513989,52.12,76969.46,0.0,0.0,0.0,0.00039]
[1779064519022,52.12,76972.54,0.0,0.0,0.0,0.0004]
[1779064521036,52.12,76992.06,0.0,0.0,0.0,0.00041]
[1779064526077,52.12,77007.88,0.0,0.0,0.0,0.00042]
[1779064531107,52.12,77013.81,0.0,0.0,0.0,0.00043]
[1779064536145,52.12,77019.23,0.0,0.0,0.0,0.00043]
[1779064540171,52.12,77035.77,0.0,0.0,0.0,0.00045]
[1779064542184,52.12,77055.85,0.0,0.0,0.0,0.00046]
[1779064544199,52.12,77071.83,0.0,0.0,0.0,0.00048]
[1779064547220,52.12,77089.43,0.0,0.0,0.0,0.00049]
[1779064552256,52.12,77093.97,0.0,0.0,0.0,0.0005]
[1779064557290,52.12,77086.83,0.0,0.0,0.0,0.00049]
[1779064562330,52.12,77082.24,0.0,0.0,0.0,0.00049]
[1779064567367,52.12,77085.33,0.0,0.0,0.0,0.00049]
[1779064572402,52.12,77094.46,0.0,0.0,0.0,0.0005]
[1779064577437,52.12,77101.17,0.0,0.0,0.0,0.0005]
[1779064582481,52.12,77094.89,0.0,0.0,0.0,0.0005]
[1779064587517,52.12,77096.92,0.0,0.0,0.0,0.0005]
[1779064590538,52.12,77078.97,0.0,0.0,0.0,0.00048]
[1779064595573,52.12,77082.24,0.0,0.0,0.0,0.00048]
[1779064600608,52.12,77078.7,0.0,0.0,0.0,0.00048]
[1779064605648,52.12,77076.73,0.0,0.0,0.0,0.00048]
[1779064610684,52.12,77081.6,0.0,0.0,0.0,0.00048]
[1779064615718,52.12,77096.68,0.0,0.0,0.0,0.0005]
[1779064620761,52.12,77105.13,0.0,0.0,0.0,0.00051]
[1779064623780,52.12,77084.85,0.0,0.0,0.0,0.00049]
[1779064628816,52.12,77070.23,0.0,0.0,0.0,0.00047]
[1779064630829,52.12,77087.91,0.0,0.0,0.0,0.00049]
[1779064635870,52.12,77081.05,0.0,0.0,0.0,0.00048]
[1779064640901,52.12,77064.22,0.0,0.0,0.0,0.00047]
[1779064645940,52.12,77065.25,0.0,0.0,0.0,0.00047]
[1779064649966,52.12,77081.85,0.0,0.0,0.0,0.00048]
[1779064655008,52.12,77083.19,0.0,0.0,0.0,0.00048]
[1779064660039,52.12,77091.83,0.0,0.0,0.0,0.00049]
[1779064665075,52.12,77084.98,0.0,0.0,0.0,0.00048]
[1779064669103,52.12,77101.24,0.0,0.0,0.0,0.0005]
[1779064674137,52.12,77126.31,0.0,0.0,0.0,0.00052]
[1779064679175,52.12,77124.78,0.0,0.0,0.0,0.00052]
[1779064683210,52.12,77092.19,0.0,0.0,0.0,0.00049]
[1779064688247,52.12,77086.76,0.0,0.0,0.0,0.00049]
[1779064693286,52.12,77083.5,0.0,0.0,0.0,0.00048]
[1779064698317,52.12,77084.16,0.0,0.0,0.0,0.00048]
[1779064703358,52.12,77081.72,0.0,0.0,0.0,0.00048]
[1779064708388,52.12,77069.98,0.0,0.0,0.0,0.00047]
[1779064711410,52.12,77055.71,0.0,0.0,0.0,0.00045]
[1779064716445,52.12,77056.23,0.0,0.0,0.0,0.00045]
[1779064721480,52.12,77076.02,0.0,0.0,0.0,0.00047]
[1779064726546,52.12,77072.78,0.0,0.0,0.0,0.00047]
[1779064731556,52.12,77056.62,0.0,0.0,0.0,0.00046]
[1779064736589,52.12,77073.13,0.0,0.0,0.0,0.00047]
[1779064741627,52.12,77089.38,0.0,0.0,0.0,0.00048]
[1779064746662,52.12,77088.95,0.0,0.0,0.0,0.00048]
[1779064751697,52.12,77082.62,0.0,0.0,0.0,0.00048]
[1779064756733,52.12,77082.59,0.0,0.0,0.0,0.00048]
[1779064761769,52.12,77071.17,0.0,0.0,0.0,0.00047]
[1779064766803,52.12,77072.09,0.0,0.0,0.0,0.00047]
[1779064771838,52.12,77069.62,0.0,0.0,0.0,0.00046]
[1779064776875,52.12,77089.68,0.0,0.0,0.0,0.00048]
[1779064780904,52.12,77110.05,0.0,0.0,0.0,0.0005]
[1779064785939,52.12,77114.84,0.0,0.0,0.0,0.00051]
[1779064790978,52.12,77115.82,0.0,0.0,0.0,0.00051]
[1779064796011,52.12,77100.78,0.0,0.0,0.0,0.00049]
[1779064801046,52.12,77094.0,0.0,0.0,0.0,0.00049]
[1779064806101,52.12,77102.14,0.0,0.0,0.0,0.00049]
[1779064808112,52.12,77118.54,0.0,0.0,0.0,0.00051]
[1779064813147,52.12,77117.9,0.0,0.0,0.0,0.00051]
[1779064818183,52.12,77108.54,0.0,0.0,0.0,0.0005]
[1779064823218,52.12,77108.82,0.0,0.0,0.0,0.0005]
[1779064828254,52.12,77094.85,0.0,0.0,0.0,0.00049]
[1779064833290,52.12,77092.65,0.0,0.0,0.0,0.00048]
[1779064837319,52.12,77065.4,0.0,0.0,0.0,0.00046]
[1779064839334,52.12,77040.89,0.0,0.0,0.0,0.00044]
[1779064844367,52.12,77033.81,0.0,0.0,0.0,0.00043]
[1779064849401,52.12,77043.02,0.0,0.0,0.0,0.00044]
[1779064853429,52.12,77060.54,0.0,0.0,0.0,0.00045]
[1779064858465,52.12,77044.7,0.0,0.0,0.0,0.00044]
[1779064863499,52.12,77042.41,0.0,0.0,0.0,0.00044]
[1779064865559,52.12,77063.08,0.0,0.0,0.0,0.00046]
[1779064870566,52.12,77068.14,0.0,0.0,0.0,0.00046]
[1779064875599,52.12,77063.38,0.0,0.0,0.0,0.00046]
[1779064880634,52.12,77076.96,0.0,0.0,0.0,0.00047]
[1779064885669,52.12,77079.38,0.0,0.0,0.0,0.00047]
[1779064890704,52.12,77078.46,0.0,0.0,0.0,0.00047]
[1779064895739,52.12,77084.18,0.0,0.0,0.0,0.00047]
[1779064900774,52.12,77091.78,0.0,0.0,0.0,0.00048]
[1779064905809,52.12,77082.33,0.0,0.0,0.0,0.00047]
[1779064910844,52.12,77080.42,0.0,0.0,0.0,0.00047]
[1779064915879,52.12,77080.32,0.0,0.0,0.0,0.00047]
[1779064920927,52.12,77050.5,0.0,0.0,0.0,0.00044]
[1779064922934,52.12,77024.62,0.0,0.0,0.0,0.00042]
[1779064924412,52.12,77007.83,0.0,0.0,0.0,0.00041]
[1779064928977,52.12,76985.78,0.0,0.0,0.0,0.00039]
[1779064931999,52.12,76969.07,0.0,0.0,0.0,0.00038]
[1779064937032,52.12,76956.12,0.0,0.0,0.0,0.00037]
[1779064941063,52.12,76987.84,0.0,0.0,0.0,0.00039]
[1779064946097,52.12,76988.63,0.0,0.0,0.0,0.00039]
[1779064951133,52.12,76985.9,0.0,0.0,0.0,0.00039]
[1779064953147,52.12,77005.48,0.0,0.0,0.0,0.0004]
[1779064958181,52.12,77002.33,0.0,0.0,0.0,0.0004]
[1779064963219,52.12,77001.38,0.0,0.0,0.0,0.0004]
[1779064968253,52.12,76999.18,0.0,0.0,0.0,0.0004]
[1779064973288,52.12,76980.08,0.0,0.0,0.0,0.00038]
[1779064978323,52.12,76980.61,0.0,0.0,0.0,0.00038]
[1779064983367,52.12,76977.65,0.0,0.0,0.0,0.00038]
[1779064987401,52.12,76961.03,0.0,0.0,0.0,0.00037]
[1779064992431,52.12,76973.52,0.0,0.0,0.0,0.00038]
[1779064997465,52.12,76979.04,0.0,0.0,0.0,0.00038]
[1779065002501,52.12,76976.86,0.0,0.0,0.0,0.00038]
[1779065007535,52.12,76963.69,0.0,0.0,0.0,0.00037]
[1779065012570,52.12,76958.49,0.0,0.0,0.0,0.00037]
[1779065016598,52.12,76938.04,0.0,0.0,0.0,0.00035]
[1779065021638,52.12,76942.22,0.0,0.0,0.0,0.00035]
[1779065026670,52.12,76945.06,0.0,0.0,0.0,0.00036]
[1779065031705,52.12,76956.27,0.0,0.0,0.0,0.00036]
[1779065036740,52.12,76960.56,0.0,0.0,0.0,0.00037]
[1779065041774,52.12,76967.21,0.0,0.0,0.0,0.00037]
[1779065046811,52.12,76963.42,0.0,0.0,0.0,0.00037]
[1779065051846,52.12,76969.05,0.0,0.0,0.0,0.00037]
[1779065056882,52.12,76959.14,0.0,0.0,0.0,0.00037]
[1779065061917,52.12,76960.01,0.0,0.0,0.0,0.00037]
[1779065066952,52.12,76957.99,0.0,0.0,0.0,0.00036]
[1779065071989,52.12,76959.49,0.0,0.0,0.0,0.00036]
[1779065077021,52.12,76956.68,0.0,0.0,0.0,0.00036]
[1779065082056,52.12,76943.67,0.0,0.0,0.0,0.00035]
[1779065087091,52.12,76947.82,0.0,0.0,0.0,0.00036]
[1779065092126,52.12,76957.83,0.0,0.0,0.0,0.00036]
[1779065097163,52.12,76951.15,0.0,0.0,0.0,0.00036]
[1779065101192,52.12,76935.07,0.0,0.0,0.0,0.00035]
[1779065106229,52.12,76943.75,0.0,0.0,0.0,0.00035]
[1779065111262,52.12,76950.86,0.0,0.0,0.0,0.00036]
[1779065113275,52.12,76933.3,0.0,0.0,0.0,0.00035]
[1779065118311,52.12,76941.88,0.0,0.0,0.0,0.00035]
[1779065123345,52.12,76926.96,0.0,0.0,0.0,0.00034]
[1779065128383,52.12,76925.74,0.0,0.0,0.0,0.00034]
[1779065133418,52.12,76921.97,0.0,0.0,0.0,0.00034]
[1779065138452,52.12,76924.27,0.0,0.0,0.0,0.00034]
[1779065143489,52.12,76920.7,0.0,0.0,0.0,0.00033]
[1779065148529,52.12,76924.97,0.0,0.0,0.0,0.00034]
[1779065152556,52.12,76949.07,0.0,0.0,0.0,0.00035]
[1779065157594,52.12,76950.28,0.0,0.0,0.0,0.00035]
[1779065162630,52.12,76956.2,0.0,0.0,0.0,0.00036]
[1779065167707,52.12,76972.69,0.0,0.0,0.0,0.00037]
[1779065172707,52.12,76992.97,0.0,0.0,0.0,0.00039]
[1779065177745,52.12,76987.57,0.0,0.0,0.0,0.00038]
[1779065182779,52.12,76989.5,0.0,0.0,0.0,0.00038]
[1779065187814,52.12,76982.49,0.0,0.0,0.0,0.00038]
[1779065192847,52.12,76995.78,0.0,0.0,0.0,0.00039]
[1779065197887,52.12,77008.51,0.0,0.0,0.0,0.0004]
[1779065200911,52.12,76980.63,0.0,0.0,0.0,0.00037]
[1779065205948,52.12,76968.01,0.0,0.0,0.0,0.00037]
[1779065210983,52.12,76953.1,0.0,0.0,0.0,0.00035]
[1779065216018,52.12,76945.81,0.0,0.0,0.0,0.00035]
[1779065221056,52.12,76945.46,0.0,0.0,0.0,0.00035]
[1779065226583,52.12,76934.93,0.0,0.0,0.0,0.00034]
[1779065230119,52.12,76954.77,0.0,0.0,0.0,0.00036]
[1779065235159,52.12,76967.44,0.0,0.0,0.0,0.00036]
[1779065240195,52.12,76959.49,0.0,0.0,0.0,0.00036]
[1779065245230,52.12,76960.55,0.0,0.0,0.0,0.00036]
[1779065250265,52.12,76960.04,0.0,0.0,0.0,0.00036]
[1779065253287,52.12,76949.16,0.0,0.0,0.0,0.00035]
[1779065256795,52.12,76969.46,0.0,0.0,0.0,0.00036]
[1779065262366,52.12,76985.3,0.0,0.0,0.0,0.00038]
[1779065265378,52.12,77019.08,0.0,0.0,0.0,0.0004]
[1779065269400,52.12,77001.32,0.0,0.0,0.0,0.00039]
[1779065274435,52.12,76995.44,0.0,0.0,0.0,0.00038]
[1779065278463,52.12,77012.08,0.0,0.0,0.0,0.0004]
[1779065283501,52.12,77014.54,0.0,0.0,0.0,0.0004]
[1779065287027,52.12,76993.58,0.0,0.0,0.0,0.00038]
[1779065291559,52.12,76975.91,0.0,0.0,0.0,0.00037]
[1779065297097,52.12,76959.74,0.0,0.0,0.0,0.00036]
[1779065302633,52.12,76959.83,0.0,0.0,0.0,0.00036]
[1779065307668,52.12,76975.37,0.0,0.0,0.0,0.00037]
[1779065312704,52.12,76980.69,0.0,0.0,0.0,0.00037]
[1779065317739,52.12,76980.47,0.0,0.0,0.0,0.00037]
[1779065322773,52.12,76969.43,0.0,0.0,0.0,0.00036]
[1779065327809,52.12,76959.09,0.0,0.0,0.0,0.00035]
[1779065332845,52.12,76944.32,0.0,0.0,0.0,0.00034]
[1779065337880,52.12,76955.08,0.0,0.0,0.0,0.00035]
[1779065342919,52.12,76967.92,0.0,0.0,0.0,0.00036]
[1779065345940,52.12,76993.74,0.0,0.0,0.0,0.00038]
[1779065350999,52.12,77005.58,0.0,0.0,0.0,0.00039]
[1779065356018,52.12,77020.21,0.0,0.0,0.0,0.0004]
[1779065361049,52.12,77024.89,0.0,0.0,0.0,0.0004]
[1779065366084,52.12,77025.1,0.0,0.0,0.0,0.0004]
[1779065371119,52.12,77032.89,0.0,0.0,0.0,0.00041]
[1779065376154,52.12,77034.21,0.0,0.0,0.0,0.00041]
[1779065381195,52.12,77035.88,0.0,0.0,0.0,0.00041]
[1779065386227,52.12,77042.53,0.0,0.0,0.0,0.00041]
[1779065391262,52.12,77047.16,0.0,0.0,0.0,0.00042]
[1779065396298,52.12,77038.15,0.0,0.0,0.0,0.00041]
[1779065401332,52.12,77035.52,0.0,0.0,0.0,0.00041]
[1779065406375,52.12,77031.48,0.0,0.0,0.0,0.00041]
[1779065411411,52.12,77025.32,0.0,0.0,0.0,0.0004]
[1779065416446,52.12,77022.01,0.0,0.0,0.0,0.0004]
[1779065421481,52.12,77016.11,0.0,0.0,0.0,0.00039]
[1779065426518,52.12,77005.08,0.0,0.0,0.0,0.00039]
[1779065431581,52.12,77006.58,0.0,0.0,0.0,0.00038]
[1779065436592,52.12,77002.84,0.0,0.0,0.0,0.00038]
[1779065441655,52.12,77006.03,0.0,0.0,0.0,0.00038]
[1779065443649,52.12,77028.0,0.0,0.0,0.0,0.0004]
[1779065448685,52.12,77017.42,0.0,0.0,0.0,0.00039]
[1779065453719,52.12,77011.75,0.0,0.0,0.0,0.00039]
[1779065458755,52.12,77013.22,0.0,0.0,0.0,0.00039]
[1779065463792,52.12,77012.92,0.0,0.0,0.0,0.00039]
[1779065468824,52.12,77014.32,0.0,0.0,0.0,0.00039]
[1779065471845,52.12,76983.47,0.0,0.0,0.0,0.00037]
[1779065476880,52.12,76971.5,0.0,0.0,0.0,0.00036]
[1779065481916,52.12,76948.59,0.0,0.0,0.0,0.00034]
[1779065486951,52.12,76949.69,0.0,0.0,0.0,0.00034]
[1779065491988,52.12,76957.17,0.0,0.0,0.0,0.00035]
[1779065497024,52.12,76945.55,0.0,0.0,0.0,0.00034]
[1779065499044,52.12,76929.26,0.0,0.0,0.0,0.00033]
[1779065502062,52.12,76906.4,0.0,0.0,0.0,0.00031]
[1779065507099,52.12,76905.1,0.0,0.0,0.0,0.00031]
[1779065512133,52.12,76912.45,0.0,0.0,0.0,0.00032]
[1779065517167,52.12,76921.22,0.0,0.0,0.0,0.00032]
[1779065522206,52.12,76913.57,0.0,0.0,0.0,0.00032]
[1779065526234,52.12,76895.91,0.0,0.0,0.0,0.00031]
[1779065531275,52.12,76881.02,0.0,0.0,0.0,0.0003]
[1779065535297,52.12,76902.69,0.0,0.0,0.0,0.00031]
[1779065540336,52.12,76892.43,0.0,0.0,0.0,0.00031]
[1779065545368,52.12,76909.74,0.0,0.0,0.0,0.00032]
[1779065550403,52.12,76908.84,0.0,0.0,0.0,0.00032]
[1779065555437,52.12,76912.24,0.0,0.0,0.0,0.00032]
[1779065560473,52.12,76913.67,0.0,0.0,0.0,0.00032]
[1779065565508,52.12,76924.6,0.0,0.0,0.0,0.00032]
[1779065569023,52.12,76907.75,0.0,0.0,0.0,0.00031]
[1779065573564,52.12,76887.9,0.0,0.0,0.0,0.0003]
[1779065579093,52.12,76900.08,0.0,0.0,0.0,0.00031]
[1779065584643,52.12,76905.54,0.0,0.0,0.0,0.00031]
[1779065589690,52.12,76920.08,0.0,0.0,0.0,0.00032]
[1779065594729,52.12,76922.87,0.0,0.0,0.0,0.00032]
[1779065597757,52.12,76939.34,0.0,0.0,0.0,0.00033]
[1779065601777,52.12,76923.04,0.0,0.0,0.0,0.00032]
[1779065606812,52.12,76933.16,0.0,0.0,0.0,0.00033]
[1779065611847,52.12,76939.13,0.0,0.0,0.0,0.00033]
[1779065616901,52.12,76952.42,0.0,0.0,0.0,0.00034]
[1779065619378,52.12,76970.7,0.0,0.0,0.0,0.00035]
[1779065624938,52.12,76975.93,0.0,0.0,0.0,0.00036]
[1779065629450,52.12,76995.33,0.0,0.0,0.0,0.00037]
[1779065634006,52.12,76974.49,0.0,0.0,0.0,0.00035]
[1779065639523,52.12,76964.78,0.0,0.0,0.0,0.00035]
[1779065645081,52.12,76965.48,0.0,0.0,0.0,0.00035]
[1779065650120,52.12,76962.26,0.0,0.0,0.0,0.00035]
[1779065655152,52.12,76952.37,0.0,0.0,0.0,0.00034]
[1779065660187,52.12,76956.85,0.0,0.0,0.0,0.00034]
[1779065665223,52.12,76939.42,0.0,0.0,0.0,0.00033]
[1779065670258,52.12,76928.52,0.0,0.0,0.0,0.00032]
[1779065675292,52.12,76938.69,0.0,0.0,0.0,0.00033]
[1779065680334,52.12,76930.37,0.0,0.0,0.0,0.00032]
[1779065685371,52.12,76914.11,0.0,0.0,0.0,0.00031]
[1779065690415,52.12,76905.83,0.0,0.0,0.0,0.00031]
[1779065695449,52.12,76894.15,0.0,0.0,0.0,0.0003]
[1779065699477,52.12,76912.43,0.0,0.0,0.0,0.00031]
[1779065701495,52.12,76934.47,0.0,0.0,0.0,0.00033]
[1779065704516,52.12,76954.47,0.0,0.0,0.0,0.00034]
[1779065709549,52.12,76954.45,0.0,0.0,0.0,0.00034]
[1779065714583,52.12,76958.45,0.0,0.0,0.0,0.00034]
[1779065719620,52.12,76968.37,0.0,0.0,0.0,0.00035]
[1779065724653,52.12,76955.78,0.0,0.0,0.0,0.00034]
[1779065729688,52.12,76952.55,0.0,0.0,0.0,0.00034]
[1779065734725,52.12,76959.69,0.0,0.0,0.0,0.00034]
[1779065740255,52.12,76956.02,0.0,0.0,0.0,0.00034]
[1779065744794,52.12,76939.42,0.0,0.0,0.0,0.00033]
[1779065750325,52.12,76959.92,0.0,0.0,0.0,0.00034]
[1779065755870,52.12,76958.57,0.0,0.0,0.0,0.00034]
[1779065760905,52.12,76962.07,0.0,0.0,0.0,0.00034]
[1779065765940,52.12,76957.81,0.0,0.0,0.0,0.00034]
[1779065770976,52.12,76964.85,0.0,0.0,0.0,0.00034]
[1779065776011,52.12,76965.6,0.0,0.0,0.0,0.00034]
[1779065781045,52.12,76965.41,0.0,0.0,0.0,0.00034]
[1779065786080,52.12,76970.79,0.0,0.0,0.0,0.00035]
[1779065791115,52.12,76959.69,0.0,0.0,0.0,0.00034]
[1779065794137,52.12,76938.1,0.0,0.0,0.0,0.00032]
[1779065798166,52.12,76955.17,0.0,0.0,0.0,0.00033]
[1779065803201,52.12,76966.18,0.0,0.0,0.0,0.00034]
[1779065805215,52.12,76997.31,0.0,0.0,0.0,0.00036]
[1779065810760,52.12,76995.2,0.0,0.0,0.0,0.00036]
[1779065813277,52.12,77022.07,0.0,0.0,0.0,0.00038]
[1779065818314,52.12,77031.67,0.0,0.0,0.0,0.00039]
[1779065823349,52.12,77022.25,0.0,0.0,0.0,0.00038]
[1779065828383,52.12,77021.02,0.0,0.0,0.0,0.00038]
[1779065830398,52.12,77039.26,0.0,0.0,0.0,0.0004]
[1779065835434,52.12,77049.94,0.0,0.0,0.0,0.0004]
[1779065836440,52.12,77073.69,0.0,0.0,0.0,0.00042]
[1779065837447,52.12,77095.8,0.0,0.0,0.0,0.00044]
[1779065841505,52.12,77121.25,0.0,0.0,0.0,0.00046]
[1779065842484,52.12,77141.57,0.0,0.0,0.0,0.00048]
[1779065847522,52.12,77140.43,0.0,0.0,0.0,0.00048]
[1779065852556,52.12,77143.24,0.0,0.0,0.0,0.00048]
[1779065857591,52.12,77134.47,0.0,0.0,0.0,0.00047]
[1779065862626,52.12,77136.01,0.0,0.0,0.0,0.00047]
[1779065867664,52.12,77149.82,0.0,0.0,0.0,0.00049]
[1779065872697,52.12,77146.45,0.0,0.0,0.0,0.00048]
[1779065875717,52.12,77127.44,0.0,0.0,0.0,0.00047]
[1779065880752,52.12,77126.13,0.0,0.0,0.0,0.00046]
[1779065885787,52.12,77133.1,0.0,0.0,0.0,0.00047]
[1779065888830,52.12,77114.1,0.0,0.0,0.0,0.00045]
[1779065890828,52.12,77093.52,0.0,0.0,0.0,0.00044]
[1779065895861,52.12,77093.68,0.0,0.0,0.0,0.00044]
[1779065900896,52.12,77089.62,0.0,0.0,0.0,0.00043]
[1779065905937,52.12,77088.38,0.0,0.0,0.0,0.00043]
[1779065911466,52.12,77081.31,0.0,0.0,0.0,0.00042]
[1779065917015,52.12,77080.51,0.0,0.0,0.0,0.00042]
[1779065922050,52.12,77090.15,0.0,0.0,0.0,0.00043]
[1779065927090,52.12,77096.38,0.0,0.0,0.0,0.00044]
[1779065932121,52.12,77093.91,0.0,0.0,0.0,0.00043]
[1779065937155,52.12,77097.75,0.0,0.0,0.0,0.00044]
[1779065942195,52.12,77100.9,0.0,0.0,0.0,0.00044]
[1779065947229,52.12,77111.82,0.0,0.0,0.0,0.00045]
[1779065952266,52.12,77111.8,0.0,0.0,0.0,0.00045]
[1779065957299,52.12,77116.46,0.0,0.0,0.0,0.00045]
[1779065962336,52.12,77113.89,0.0,0.0,0.0,0.00045]
[1779065967371,52.12,77113.92,0.0,0.0,0.0,0.00045]
[1779065972408,52.12,77122.91,0.0,0.0,0.0,0.00046]
[1779065977443,52.12,77132.53,0.0,0.0,0.0,0.00047]
[1779065981958,52.12,77116.36,0.0,0.0,0.0,0.00045]
[1779065987519,52.12,77125.48,0.0,0.0,0.0,0.00046]
[1779065989530,52.12,77146.4,0.0,0.0,0.0,0.00048]
[1779065994565,52.12,77146.9,0.0,0.0,0.0,0.00048]
[1779065999600,52.12,77146.0,0.0,0.0,0.0,0.00048]
[1779066004635,52.12,77136.75,0.0,0.0,0.0,0.00047]
[1779066009674,52.12,77126.16,0.0,0.0,0.0,0.00046]
[1779066014706,52.12,77129.89,0.0,0.0,0.0,0.00046]
[1779066019740,52.12,77123.76,0.0,0.0,0.0,0.00046]
[1779066024775,52.12,77117.93,0.0,0.0,0.0,0.00045]
[1779066029810,52.12,77111.68,0.0,0.0,0.0,0.00045]
[1779066034846,52.12,77112.53,0.0,0.0,0.0,0.00044]
[1779066039881,52.12,77122.93,0.0,0.0,0.0,0.00045]
[1779066044923,52.12,77129.37,0.0,0.0,0.0,0.00046]
[1779066049954,52.12,77125.26,0.0,0.0,0.0,0.00046]
[1779066054986,52.12,77119.47,0.0,0.0,0.0,0.00045]
[1779066060036,52.12,77121.66,0.0,0.0,0.0,0.00045]
[1779066065058,52.12,77117.54,0.0,0.0,0.0,0.00045]
[1779066070092,52.12,77115.76,0.0,0.0,0.0,0.00045]
[1779066073115,52.12,77095.07,0.0,0.0,0.0,0.00043]
[1779066078151,52.12,77092.19,0.0,0.0,0.0,0.00043]
[1779066082669,52.12,77129.97,0.0,0.0,0.0,0.00046]
[1779066088220,52.12,77122.49,0.0,0.0,0.0,0.00045]
[1779066092740,52.12,77108.03,0.0,0.0,0.0,0.00044]
[1779066098299,52.12,77107.24,0.0,0.0,0.0,0.00044]
[1779066100337,52.12,77130.64,0.0,0.0,0.0,0.00046]
[1779066105340,52.12,77122.46,0.0,0.0,0.0,0.00045]
[1779066110377,52.12,77117.53,0.0,0.0,0.0,0.00045]
[1779066115411,52.12,77109.79,0.0,0.0,0.0,0.00044]
[1779066120447,52.12,77109.17,0.0,0.0,0.0,0.00044]
[1779066122953,52.12,77130.84,0.0,0.0,0.0,0.00046]
[1779066128503,52.12,77138.01,0.0,0.0,0.0,0.00046]
[1779066133537,52.12,77131.78,0.0,0.0,0.0,0.00046]
[1779066138572,52.12,77132.29,0.0,0.0,0.0,0.00046]
[1779066143609,52.12,77122.0,0.0,0.0,0.0,0.00045]
[1779066148644,52.12,77125.03,0.0,0.0,0.0,0.00045]
[1779066153688,52.12,77119.2,0.0,0.0,0.0,0.00045]
[1779066158717,52.12,77108.55,0.0,0.0,0.0,0.00044]
[1779066163234,52.12,77085.96,0.0,0.0,0.0,0.00042]
[1779066168789,52.12,77084.45,0.0,0.0,0.0,0.00042]
[1779066172816,52.12,77066.2,0.0,0.0,0.0,0.0004]
[1779066177852,52.12,77054.79,0.0,0.0,0.0,0.00039]
[1779066182887,52.12,77060.63,0.0,0.0,0.0,0.0004]
[1779066187921,52.12,77050.8,0.0,0.0,0.0,0.00039]
[1779066189937,52.12,77024.15,0.0,0.0,0.0,0.00037]
[1779066194971,52.12,77012.68,0.0,0.0,0.0,0.00036]
[1779066200011,52.12,77020.52,0.0,0.0,0.0,0.00037]
[1779066205043,52.12,77029.21,0.0,0.0,0.0,0.00037]
[1779066210085,52.12,77023.36,0.0,0.0,0.0,0.00037]
[1779066214111,52.12,77058.05,0.0,0.0,0.0,0.00039]
[1779066218135,52.12,77076.12,0.0,0.0,0.0,0.00041]
[1779066223175,52.12,77064.93,0.0,0.0,0.0,0.0004]
[1779066228208,52.12,77048.13,0.0,0.0,0.0,0.00039]
[1779066233243,52.12,77046.6,0.0,0.0,0.0,0.00038]
[1779066238278,52.12,77055.29,0.0,0.0,0.0,0.00039]
[1779066242311,52.12,77071.68,0.0,0.0,0.0,0.0004]
[1779066244322,52.12,77092.66,0.0,0.0,0.0,0.00042]
[1779066249357,52.12,77094.49,0.0,0.0,0.0,0.00042]
[1779066254391,52.12,77083.64,0.0,0.0,0.0,0.00041]
[1779066259426,52.12,77087.91,0.0,0.0,0.0,0.00042]
[1779066264462,52.12,77085.0,0.0,0.0,0.0,0.00041]
[1779066269497,52.12,77078.22,0.0,0.0,0.0,0.00041]
[1779066274539,52.12,77085.76,0.0,0.0,0.0,0.00041]
[1779066276583,52.12,77108.23,0.0,0.0,0.0,0.00043]
[1779066281603,52.12,77103.05,0.0,0.0,0.0,0.00043]
[1779066286642,52.12,77118.08,0.0,0.0,0.0,0.00044]
[1779066291684,52.12,77122.69,0.0,0.0,0.0,0.00044]
[1779066295713,52.12,77105.57,0.0,0.0,0.0,0.00043]
[1779066300751,52.12,77103.18,0.0,0.0,0.0,0.00043]
[1779066305786,52.12,77108.54,0.0,0.0,0.0,0.00043]
[1779066310821,52.12,77116.12,0.0,0.0,0.0,0.00044]
[1779066314319,52.12,77135.29,0.0,0.0,0.0,0.00045]
[1779066318883,52.12,77112.99,0.0,0.0,0.0,0.00043]
[1779066324391,52.12,77128.83,0.0,0.0,0.0,0.00045]
[1779066329960,52.12,77122.02,0.0,0.0,0.0,0.00044]
[1779066335005,52.12,77116.24,0.0,0.0,0.0,0.00043]
[1779066340031,52.12,77113.09,0.0,0.0,0.0,0.00043]
[1779066345065,52.12,77112.86,0.0,0.0,0.0,0.00043]
[1779066350099,52.12,77113.31,0.0,0.0,0.0,0.00043]
[1779066356141,52.12,77119.0,0.0,0.0,0.0,0.00044]
[1779066361176,52.12,77117.05,0.0,0.0,0.0,0.00044]
[1779066363190,52.12,77099.27,0.0,0.0,0.0,0.00042]
[1779066367218,52.12,77080.63,0.0,0.0,0.0,0.00041]
[1779066369233,52.12,77096.75,0.0,0.0,0.0,0.00042]
[1779066373263,52.12,77117.21,0.0,0.0,0.0,0.00044]
[1779066378297,52.12,77125.5,0.0,0.0,0.0,0.00044]
[1779066382329,52.12,77145.3,0.0,0.0,0.0,0.00046]
[1779066387365,52.12,77137.09,0.0,0.0,0.0,0.00045]
[1779066392399,52.12,77133.38,0.0,0.0,0.0,0.00045]
[1779066397437,52.12,77122.45,0.0,0.0,0.0,0.00044]
[1779066402469,52.12,77122.86,0.0,0.0,0.0,0.00044]
[1779066404482,52.12,77151.32,0.0,0.0,0.0,0.00046]
[1779066406499,52.12,77169.23,0.0,0.0,0.0,0.00048]
[1779066409519,52.12,77187.58,0.0,0.0,0.0,0.0005]
[1779066414561,52.12,77176.2,0.0,0.0,0.0,0.00049]
[1779066418584,52.12,77154.75,0.0,0.0,0.0,0.00047]
[1779066423619,52.12,77150.53,0.0,0.0,0.0,0.00046]
[1779066428655,52.12,77164.7,0.0,0.0,0.0,0.00047]
[1779066433692,52.12,77152.47,0.0,0.0,0.0,0.00046]
[1779066438725,52.12,77154.02,0.0,0.0,0.0,0.00046]
[1779066443758,52.12,77140.75,0.0,0.0,0.0,0.00045]
[1779066448794,52.12,77125.0,0.0,0.0,0.0,0.00044]
[1779066453829,52.12,77107.62,0.0,0.0,0.0,0.00042]
[1779066458865,52.12,77095.36,0.0,0.0,0.0,0.00041]
[1779066463907,52.12,77080.09,0.0,0.0,0.0,0.0004]
[1779066465398,52.12,77061.13,0.0,0.0,0.0,0.00039]
[1779066469950,52.12,77042.31,0.0,0.0,0.0,0.00037]
[1779066475468,52.12,77043.78,0.0,0.0,0.0,0.00037]
[1779066481062,52.12,77044.76,0.0,0.0,0.0,0.00037]
[1779066485540,52.12,77026.54,0.0,0.0,0.0,0.00036]
[1779066491132,52.12,77018.67,0.0,0.0,0.0,0.00035]
[1779066496167,52.12,77025.48,0.0,0.0,0.0,0.00036]
[1779066501202,52.12,77022.6,0.0,0.0,0.0,0.00036]
[1779066506237,52.12,77033.39,0.0,0.0,0.0,0.00037]
[1779066511274,52.12,77041.52,0.0,0.0,0.0,0.00037]
[1779066516309,52.12,77058.48,0.0,0.0,0.0,0.00038]
[1779066521345,52.12,77053.73,0.0,0.0,0.0,0.00038]
[1779066526379,52.12,77041.69,0.0,0.0,0.0,0.00037]
[1779066531415,52.12,77038.76,0.0,0.0,0.0,0.00037]
[1779066536454,52.12,77053.37,0.0,0.0,0.0,0.00038]
[1779066541488,52.12,77041.79,0.0,0.0,0.0,0.00037]
[1779066544507,52.12,77065.4,0.0,0.0,0.0,0.00039]
[1779066549541,52.12,77079.17,0.0,0.0,0.0,0.0004]
[1779066554576,52.12,77078.94,0.0,0.0,0.0,0.0004]
[1779066559614,52.12,77080.82,0.0,0.0,0.0,0.0004]
[1779066564651,52.12,77071.58,0.0,0.0,0.0,0.00039]
[1779066569685,52.12,77070.5,0.0,0.0,0.0,0.00039]
[1779066574720,52.12,77081.59,0.0,0.0,0.0,0.0004]
[1779066579757,52.12,77089.15,0.0,0.0,0.0,0.0004]
[1779066584789,52.12,77085.08,0.0,0.0,0.0,0.0004]
[1779066589827,52.12,77083.91,0.0,0.0,0.0,0.0004]
[1779066594867,52.12,77077.5,0.0,0.0,0.0,0.00039]
[1779066596324,52.12,77103.69,0.0,0.0,0.0,0.00041]
[1779066601913,52.12,77100.85,0.0,0.0,0.0,0.00041]
[1779066606947,52.12,77110.6,0.0,0.0,0.0,0.00042]
[1779066611981,52.12,77125.36,0.0,0.0,0.0,0.00043]
[1779066617019,52.12,77130.75,0.0,0.0,0.0,0.00044]
[1779066619034,52.12,77152.57,0.0,0.0,0.0,0.00046]
[1779066621049,52.12,77136.02,0.0,0.0,0.0,0.00044]
[1779066624071,52.12,77116.36,0.0,0.0,0.0,0.00042]
[1779066629106,52.12,77124.06,0.0,0.0,0.0,0.00043]
[1779066634140,52.12,77122.02,0.0,0.0,0.0,0.00043]
[1779066639184,52.12,77147.1,0.0,0.0,0.0,0.00045]
[1779066644212,52.12,77156.23,0.0,0.0,0.0,0.00046]
[1779066649245,52.12,77156.34,0.0,0.0,0.0,0.00046]
[1779066654279,52.12,77178.46,0.0,0.0,0.0,0.00048]
[1779066656776,52.12,77203.85,0.0,0.0,0.0,0.0005]
[1779066662394,52.12,77214.44,0.0,0.0,0.0,0.00051]
[1779066667438,52.12,77224.98,0.0,0.0,0.0,0.00052]
[1779066670458,52.12,77206.78,0.0,0.0,0.0,0.0005]
[1779066675494,52.12,77203.7,0.0,0.0,0.0,0.0005]
[1779066680529,52.12,77204.03,0.0,0.0,0.0,0.0005]
[1779066685566,52.12,77190.18,0.0,0.0,0.0,0.00049]
[1779066690600,52.12,77188.39,0.0,0.0,0.0,0.00049]
[1779066695634,52.12,77195.01,0.0,0.0,0.0,0.00049]
[1779066700670,52.12,77195.27,0.0,0.0,0.0,0.00049]
[1779066705707,52.12,77196.31,0.0,0.0,0.0,0.00049]
[1779066710755,52.12,77209.21,0.0,0.0,0.0,0.0005]
[1779066715783,52.12,77206.61,0.0,0.0,0.0,0.0005]
[1779066720818,52.12,77206.04,0.0,0.0,0.0,0.0005]
[1779066725853,52.12,77205.04,0.0,0.0,0.0,0.0005]
[1779066730890,52.12,77200.77,0.0,0.0,0.0,0.00049]
[1779066735928,52.12,77195.89,0.0,0.0,0.0,0.00049]
[1779066740978,52.12,77190.19,0.0,0.0,0.0,0.00048]
[1779066746005,52.12,77189.45,0.0,0.0,0.0,0.00048]
[1779066751044,52.12,77186.53,0.0,0.0,0.0,0.00048]
[1779066756079,52.12,77166.77,0.0,0.0,0.0,0.00046]
[1779066761114,52.12,77170.89,0.0,0.0,0.0,0.00046]
[1779066766150,52.12,77172.13,0.0,0.0,0.0,0.00046]
[1779066771184,52.12,77172.77,0.0,0.0,0.0,0.00046]
[1779066776219,52.12,77169.19,0.0,0.0,0.0,0.00046]
[1779066781254,52.12,77162.72,0.0,0.0,0.0,0.00046]
[1779066787706,52.12,77161.61,0.0,0.0,0.0,0.00046]
[1779066790323,52.12,77142.93,0.0,0.0,0.0,0.00044]
[1779066795357,52.12,77132.0,0.0,0.0,0.0,0.00043]
[1779066800392,52.12,77131.03,0.0,0.0,0.0,0.00043]
[1779066805428,52.12,77127.39,0.0,0.0,0.0,0.00043]
[1779066810462,52.12,77125.62,0.0,0.0,0.0,0.00042]
[1779066815497,52.12,77122.45,0.0,0.0,0.0,0.00042]
[1779066820532,52.12,77121.53,0.0,0.0,0.0,0.00042]
[1779066825567,52.12,77121.67,0.0,0.0,0.0,0.00042]
[1779066830602,52.12,77122.09,0.0,0.0,0.0,0.00042]
[1779066833623,52.12,77125.89,0.0,0.0,0.0,0.00042]
[1779066835637,52.12,77125.68,0.0,0.0,0.0,0.00042]
[1779066840673,52.12,77125.33,0.0,0.0,0.0,0.00042]
[1779066845738,52.12,77122.59,0.0,0.0,0.0,0.00042]
[1779066850754,52.12,77122.57,0.0,0.0,0.0,0.00042]
[1779066855789,52.12,77113.72,0.0,0.0,0.0,0.00041]
[1779066858816,52.12,77095.7,0.0,0.0,0.0,0.0004]
[1779066863851,52.12,77081.81,0.0,0.0,0.0,0.00039]
[1779066864856,52.12,77065.41,0.0,0.0,0.0,0.00037]
[1779066865865,52.12,77045.34,0.0,0.0,0.0,0.00036]
[1779066870899,52.12,77035.05,0.0,0.0,0.0,0.00035]
[1779066875935,52.12,77056.27,0.0,0.0,0.0,0.00037]
[1779066880969,52.12,77054.24,0.0,0.0,0.0,0.00036]
[1779066886007,52.12,77050.35,0.0,0.0,0.0,0.00036]
[1779066890034,52.12,77033.84,0.0,0.0,0.0,0.00035]
[1779066894063,52.12,77013.57,0.0,0.0,0.0,0.00034]
[1779066899111,52.12,77006.8,0.0,0.0,0.0,0.00033]
[1779066902132,52.12,76987.74,0.0,0.0,0.0,0.00032]
[1779066907166,52.12,76986.71,0.0,0.0,0.0,0.00032]
[1779066909180,52.12,76963.93,0.0,0.0,0.0,0.0003]
[1779066912202,52.12,76945.12,0.0,0.0,0.0,0.00029]
[1779066916230,52.12,76925.48,0.0,0.0,0.0,0.00028]
[1779066918243,52.12,76907.17,0.0,0.0,0.0,0.00027]
[1779066921270,52.12,76888.1,0.0,0.0,0.0,0.00026]
[1779066926299,52.12,76891.81,0.0,0.0,0.0,0.00026]
[1779066931340,52.12,76889.78,0.0,0.0,0.0,0.00026]
[1779066933349,52.12,76915.94,0.0,0.0,0.0,0.00028]
[1779066935363,52.12,76937.3,0.0,0.0,0.0,0.00029]
[1779066940399,52.12,76943.61,0.0,0.0,0.0,0.00029]
[1779066945440,52.12,76947.02,0.0,0.0,0.0,0.00029]
[1779066947454,52.12,76975.93,0.0,0.0,0.0,0.00031]
[1779066952488,52.12,76984.45,0.0,0.0,0.0,0.00032]
[1779066956523,52.12,76964.95,0.0,0.0,0.0,0.0003]
[1779066961558,52.12,76943.41,0.0,0.0,0.0,0.00029]
[1779066966595,52.12,76929.59,0.0,0.0,0.0,0.00028]
[1779066971629,52.12,76912.63,0.0,0.0,0.0,0.00027]
[1779066976673,52.12,76915.74,0.0,0.0,0.0,0.00028]
[1779066980702,52.12,76899.44,0.0,0.0,0.0,0.00027]
[1779066985736,52.12,76912.68,0.0,0.0,0.0,0.00027]
[1779066990771,52.12,76929.48,0.0,0.0,0.0,0.00028]
[1779066995811,52.12,76936.45,0.0,0.0,0.0,0.00028]
[1779067000843,52.12,76932.86,0.0,0.0,0.0,0.00028]
[1779067005877,52.12,76923.84,0.0,0.0,0.0,0.00028]
[1779067010918,52.12,76932.28,0.0,0.0,0.0,0.00028]
[1779067015952,52.12,76924.53,0.0,0.0,0.0,0.00028]
[1779067020987,52.12,76919.14,0.0,0.0,0.0,0.00028]
[1779067026024,52.12,76920.15,0.0,0.0,0.0,0.00028]
[1779067031057,52.12,76934.11,0.0,0.0,0.0,0.00028]
[1779067036101,52.12,76944.9,0.0,0.0,0.0,0.00029]
[1779067041127,52.12,76939.11,0.0,0.0,0.0,0.00029]
[1779067046162,52.12,76935.3,0.0,0.0,0.0,0.00028]
[1779067049190,52.12,76919.12,0.0,0.0,0.0,0.00028]
[1779067054222,52.12,76914.52,0.0,0.0,0.0,0.00027]
[1779067059257,52.12,76925.52,0.0,0.0,0.0,0.00028]
[1779067064291,52.12,76923.11,0.0,0.0,0.0,0.00028]
[1779067069329,52.12,76935.81,0.0,0.0,0.0,0.00028]
[1779067073358,52.12,76961.53,0.0,0.0,0.0,0.0003]
[1779067078393,52.12,76943.62,0.0,0.0,0.0,0.00029]
[1779067083428,52.12,76930.43,0.0,0.0,0.0,0.00028]
[1779067088466,52.12,76929.17,0.0,0.0,0.0,0.00028]
[1779067093498,52.12,76926.09,0.0,0.0,0.0,0.00028]
[1779067098533,52.12,76919.64,0.0,0.0,0.0,0.00027]
[1779067103570,52.12,76915.68,0.0,0.0,0.0,0.00027]
[1779067108605,52.12,76900.92,0.0,0.0,0.0,0.00026]
[1779067113639,52.12,76909.43,0.0,0.0,0.0,0.00027]
[1779067118675,52.12,76909.32,0.0,0.0,0.0,0.00027]
[1779067123709,52.12,76910.1,0.0,0.0,0.0,0.00027]
[1779067128749,52.12,76922.56,0.0,0.0,0.0,0.00027]
[1779067133785,52.12,76914.9,0.0,0.0,0.0,0.00027]
[1779067138819,52.12,76907.79,0.0,0.0,0.0,0.00027]
[1779067143858,52.12,76901.36,0.0,0.0,0.0,0.00026]
[1779067148891,52.12,76907.87,0.0,0.0,0.0,0.00027]
[1779067153924,52.12,76900.91,0.0,0.0,0.0,0.00026]
[1779067158959,52.12,76898.38,0.0,0.0,0.0,0.00026]
[1779067163996,52.12,76908.96,0.0,0.0,0.0,0.00027]
[1779067169031,52.12,76908.35,0.0,0.0,0.0,0.00027]
[1779067174066,52.12,76914.72,0.0,0.0,0.0,0.00027]
[1779067179102,52.12,76913.46,0.0,0.0,0.0,0.00027]
[1779067184138,52.12,76903.96,0.0,0.0,0.0,0.00026]
[1779067189174,52.12,76902.34,0.0,0.0,0.0,0.00026]
[1779067194208,52.12,76893.48,0.0,0.0,0.0,0.00026]
[1779067199243,52.12,76901.95,0.0,0.0,0.0,0.00026]
[1779067204279,52.12,76918.23,0.0,0.0,0.0,0.00027]
[1779067209315,52.12,76919.82,0.0,0.0,0.0,0.00027]
[1779067214349,52.12,76934.29,0.0,0.0,0.0,0.00028]
[1779067219399,52.12,76934.1,0.0,0.0,0.0,0.00028]
[1779067223426,52.12,76955.17,0.0,0.0,0.0,0.00029]
[1779067228458,52.12,76949.18,0.0,0.0,0.0,0.00029]
[1779067233492,52.12,76943.71,0.0,0.0,0.0,0.00028]
[1779067238527,52.12,76942.56,0.0,0.0,0.0,0.00028]
[1779067240550,52.12,76926.15,0.0,0.0,0.0,0.00027]
[1779067242564,52.12,76907.71,0.0,0.0,0.0,0.00026]
[1779067247594,52.12,76904.5,0.0,0.0,0.0,0.00026]
[1779067251621,52.12,76883.35,0.0,0.0,0.0,0.00025]
[1779067256659,52.12,76870.48,0.0,0.0,0.0,0.00024]
[1779067259681,52.12,76851.15,0.0,0.0,0.0,0.00023]
[1779067264723,52.12,76851.33,0.0,0.0,0.0,0.00023]
[1779067269755,52.12,76862.52,0.0,0.0,0.0,0.00024]
[1779067274793,52.12,76852.84,0.0,0.0,0.0,0.00023]
[1779067277826,52.12,76830.68,0.0,0.0,0.0,0.00022]
[1779067281279,52.12,76810.73,0.0,0.0,0.0,0.00022]
[1779067282862,52.12,76792.09,0.0,0.0,0.0,0.00021]
[1779067287899,52.12,76789.55,0.0,0.0,0.0,0.00021]
[1779067292934,52.12,76781.48,0.0,0.0,0.0,0.0002]
[1779067295960,52.12,76798.12,0.0,0.0,0.0,0.00021]
[1779067297968,52.12,76817.48,0.0,0.0,0.0,0.00022]
[1779067303003,52.12,76837.78,0.0,0.0,0.0,0.00023]
[1779067308051,52.12,76856.24,0.0,0.0,0.0,0.00024]
[1779067313079,52.12,76852.68,0.0,0.0,0.0,0.00023]
[1779067318116,52.12,76855.92,0.0,0.0,0.0,0.00023]
[1779067320128,52.12,76873.02,0.0,0.0,0.0,0.00024]
[1779067323150,52.12,76890.67,0.0,0.0,0.0,0.00025]
[1779067325164,52.12,76916.43,0.0,0.0,0.0,0.00027]
[1779067330199,52.12,76912.3,0.0,0.0,0.0,0.00026]
[1779067335234,52.12,76928.02,0.0,0.0,0.0,0.00027]
[1779067339291,52.12,76947.82,0.0,0.0,0.0,0.00028]
[1779067341706,52.12,76924.62,0.0,0.0,0.0,0.00027]
[1779067347322,52.12,76931.57,0.0,0.0,0.0,0.00027]
[1779067352360,52.12,76939.56,0.0,0.0,0.0,0.00028]
[1779067357398,52.12,76947.88,0.0,0.0,0.0,0.00028]
[1779067362429,52.12,76936.21,0.0,0.0,0.0,0.00027]
[1779067364444,52.12,76919.32,0.0,0.0,0.0,0.00027]
[1779067369480,52.12,76913.12,0.0,0.0,0.0,0.00026]
[1779067374515,52.12,76900.87,0.0,0.0,0.0,0.00026]
[1779067379551,52.12,76885.56,0.0,0.0,0.0,0.00025]
[1779067384586,52.12,76877.99,0.0,0.0,0.0,0.00024]
[1779067389620,52.12,76874.89,0.0,0.0,0.0,0.00024]
[1779067394655,52.12,76872.1,0.0,0.0,0.0,0.00024]
[1779067396669,52.12,76852.27,0.0,0.0,0.0,0.00023]
[1779067401707,52.12,76845.22,0.0,0.0,0.0,0.00023]
[1779067406739,52.12,76863.6,0.0,0.0,0.0,0.00024]
[1779067411775,52.12,76863.21,0.0,0.0,0.0,0.00024]
[1779067416810,52.12,76862.58,0.0,0.0,0.0,0.00023]
[1779067421851,52.12,76867.78,0.0,0.0,0.0,0.00024]
[1779067426881,52.12,76878.59,0.0,0.0,0.0,0.00024]
[1779067432350,52.12,76892.75,0.0,0.0,0.0,0.00025]
[1779067437958,52.12,76908.28,0.0,0.0,0.0,0.00026]
[1779067442993,52.12,76909.03,0.0,0.0,0.0,0.00026]
[1779067448029,52.12,76912.41,0.0,0.0,0.0,0.00026]
[1779067453064,52.12,76926.85,0.0,0.0,0.0,0.00027]
[1779067457105,52.12,76944.45,0.0,0.0,0.0,0.00028]
[1779067459108,52.12,76924.23,0.0,0.0,0.0,0.00027]
[1779067464159,52.12,76911.8,0.0,0.0,0.0,0.00026]
[1779067469196,52.12,76900.05,0.0,0.0,0.0,0.00025]
[1779067474229,52.12,76902.61,0.0,0.0,0.0,0.00025]
[1779067479264,52.12,76914.3,0.0,0.0,0.0,0.00026]
[1779067484303,52.12,76891.24,0.0,0.0,0.0,0.00025]
[1779067489338,52.12,76879.95,0.0,0.0,0.0,0.00024]
[1779067494373,52.12,76884.13,0.0,0.0,0.0,0.00024]
[1779067499408,52.12,76886.73,0.0,0.0,0.0,0.00025]
[1779067504444,52.12,76896.7,0.0,0.0,0.0,0.00025]
[1779067509478,52.12,76890.63,0.0,0.0,0.0,0.00025]
[1779067514514,52.12,76882.63,0.0,0.0,0.0,0.00024]
[1779067519549,52.12,76885.74,0.0,0.0,0.0,0.00024]
[1779067524589,52.12,76877.9,0.0,0.0,0.0,0.00024]
[1779067526604,52.12,76861.64,0.0,0.0,0.0,0.00023]
[1779067531634,52.12,76846.82,0.0,0.0,0.0,0.00022]
[1779067536669,52.12,76852.28,0.0,0.0,0.0,0.00023]
[1779067541704,52.12,76852.86,0.0,0.0,0.0,0.00023]
[1779067546740,52.12,76867.88,0.0,0.0,0.0,0.00023]
[1779067551775,52.12,76886.72,0.0,0.0,0.0,0.00024]
[1779067556809,52.12,76886.52,0.0,0.0,0.0,0.00024]
[1779067561845,52.12,76888.76,0.0,0.0,0.0,0.00024]
[1779067566879,52.12,76890.34,0.0,0.0,0.0,0.00025]
[1779067571915,52.12,76895.03,0.0,0.0,0.0,0.00025]
[1779067576949,52.12,76891.36,0.0,0.0,0.0,0.00025]
[1779067581984,52.12,76888.51,0.0,0.0,0.0,0.00024]
[1779067587020,52.12,76878.41,0.0,0.0,0.0,0.00024]
[1779067592057,52.12,76866.59,0.0,0.0,0.0,0.00023]
[1779067597147,52.12,76866.9,0.0,0.0,0.0,0.00023]
[1779067602182,52.12,76867.17,0.0,0.0,0.0,0.00023]
[1779067607217,52.12,76872.36,0.0,0.0,0.0,0.00024]
[1779067612252,52.12,76855.19,0.0,0.0,0.0,0.00023]
[1779067615273,52.12,76835.15,0.0,0.0,0.0,0.00022]
[1779067619302,52.12,76811.24,0.0,0.0,0.0,0.00021]
[1779067621315,52.12,76794.28,0.0,0.0,0.0,0.0002]
[1779067626350,52.12,76807.66,0.0,0.0,0.0,0.00021]
[1779067631386,52.12,76809.13,0.0,0.0,0.0,0.00021]
[1779067636421,52.12,76818.4,0.0,0.0,0.0,0.00021]
[1779067641457,52.12,76823.97,0.0,0.0,0.0,0.00021]
[1779067646492,52.12,76834.84,0.0,0.0,0.0,0.00022]
[1779067651531,52.12,76838.32,0.0,0.0,0.0,0.00022]
[1779067655554,52.12,76856.71,0.0,0.0,0.0,0.00023]
[1779067660591,52.12,76871.61,0.0,0.0,0.0,0.00023]
[1779067663971,52.12,76888.03,0.0,0.0,0.0,0.00024]
[1779067666632,52.12,76871.71,0.0,0.0,0.0,0.00023]
[1779067670663,52.12,76854.39,0.0,0.0,0.0,0.00023]
[1779067675697,52.12,76834.59,0.0,0.0,0.0,0.00022]
[1779067680733,52.12,76827.82,0.0,0.0,0.0,0.00021]
[1779067685768,52.12,76828.16,0.0,0.0,0.0,0.00021]
[1779067690809,52.12,76854.87,0.0,0.0,0.0,0.00023]
[1779067695845,52.12,76857.44,0.0,0.0,0.0,0.00023]
[1779067700880,52.12,76850.82,0.0,0.0,0.0,0.00022]
[1779067705916,52.12,76854.13,0.0,0.0,0.0,0.00023]
[1779067710965,52.12,76859.7,0.0,0.0,0.0,0.00023]
[1779067716002,52.12,76863.41,0.0,0.0,0.0,0.00023]
[1779067721037,52.12,76875.63,0.0,0.0,0.0,0.00023]
[1779067726072,52.12,76876.95,0.0,0.0,0.0,0.00023]
[1779067731106,52.12,76858.52,0.0,0.0,0.0,0.00023]
[1779067734128,52.12,76828.46,0.0,0.0,0.0,0.00021]
[1779067739163,52.12,76819.42,0.0,0.0,0.0,0.00021]
[1779067744197,52.12,76811.42,0.0,0.0,0.0,0.00021]
[1779067749233,52.12,76819.96,0.0,0.0,0.0,0.00021]
[1779067754619,52.12,76816.91,0.0,0.0,0.0,0.00021]
[1779067760309,52.12,76827.19,0.0,0.0,0.0,0.00021]
[1779067765345,52.12,76832.38,0.0,0.0,0.0,0.00021]
[1779067770383,52.12,76844.19,0.0,0.0,0.0,0.00022]
[1779067775416,52.12,76842.63,0.0,0.0,0.0,0.00022]
[1779067778436,52.12,76822.3,0.0,0.0,0.0,0.00021]
[1779067783487,52.12,76818.52,0.0,0.0,0.0,0.00021]
[1779067788523,52.12,76821.97,0.0,0.0,0.0,0.00021]
[1779067793558,52.12,76817.11,0.0,0.0,0.0,0.00021]
[1779067798592,52.12,76813.86,0.0,0.0,0.0,0.0002]
[1779067803629,52.12,76802.04,0.0,0.0,0.0,0.0002]
[1779067808665,52.12,76807.25,0.0,0.0,0.0,0.0002]
[1779067811683,52.12,76828.74,0.0,0.0,0.0,0.00021]
[1779067816717,52.12,76834.56,0.0,0.0,0.0,0.00021]
[1779067821757,52.12,76830.58,0.0,0.0,0.0,0.00021]
[1779067826789,52.12,76829.17,0.0,0.0,0.0,0.00021]
[1779067831824,52.12,76817.29,0.0,0.0,0.0,0.0002]
[1779067836871,52.12,76804.95,0.0,0.0,0.0,0.0002]
[1779067841897,52.12,76803.82,0.0,0.0,0.0,0.0002]
[1779067846933,52.12,76794.2,0.0,0.0,0.0,0.0002]
[1779067851968,52.12,76785.09,0.0,0.0,0.0,0.00019]
[1779067857006,52.12,76783.5,0.0,0.0,0.0,0.00019]
[1779067862042,52.12,76783.36,0.0,0.0,0.0,0.00019]
[1779067867076,52.12,76779.68,0.0,0.0,0.0,0.00019]
[1779067872112,52.12,76786.94,0.0,0.0,0.0,0.00019]
[1779067877147,52.12,76796.24,0.0,0.0,0.0,0.0002]
[1779067882183,52.12,76796.26,0.0,0.0,0.0,0.0002]
[1779067887217,52.12,76790.64,0.0,0.0,0.0,0.00019]
[1779067892253,52.12,76787.79,0.0,0.0,0.0,0.00019]
[1779067897300,52.12,76786.44,0.0,0.0,0.0,0.00019]
[1779067903333,52.12,76787.05,0.0,0.0,0.0,0.00019]
[1779067908380,52.12,76780.7,0.0,0.0,0.0,0.00019]
[1779067913416,52.12,76783.75,0.0,0.0,0.0,0.00019]
[1779067918459,52.12,76792.82,0.0,0.0,0.0,0.00019]
[1779067923493,52.12,76800.18,0.0,0.0,0.0,0.0002]
[1779067928528,52.12,76812.44,0.0,0.0,0.0,0.0002]
[1779067933571,52.12,76789.36,0.0,0.0,0.0,0.00019]
[1779067938601,52.12,76805.03,0.0,0.0,0.0,0.0002]
[1779067943643,52.12,76796.24,0.0,0.0,0.0,0.0002]
[1779067948672,52.12,76802.06,0.0,0.0,0.0,0.0002]
[1779067953729,52.12,76794.2,0.0,0.0,0.0,0.00019]
[1779067956034,52.12,76772.11,0.0,0.0,0.0,0.00018]
[1779067959759,52.13,76797.24,0.0,0.0,0.0,0.00019]
[1779067964793,52.13,76795.84,0.0,0.0,0.0,0.00019]
[1779067969875,52.13,76806.97,0.0,0.0,0.0,0.0002]
[1779067974898,52.13,76811.01,0.0,0.0,0.0,0.0002]
[1779067979938,52.13,76805.38,0.0,0.0,0.0,0.0002]
[1779067982959,52.13,76787.27,0.0,0.0,0.0,0.00019]
[1779067987995,52.13,76769.93,0.0,0.0,0.0,0.00018]
[1779067993030,52.14,76768.33,0.0,0.0,0.0,0.00018]
[1779067998065,52.15,76762.85,0.0,0.0,0.0,0.00018]
[1779068003100,52.16,76772.4,0.0,0.0,0.0,0.00019]
[1779068008135,52.16,76785.28,0.0,0.0,0.0,0.00019]
[1779068013170,52.16,76779.25,0.0,0.0,0.0,0.00019]
[1779068018205,52.16,76775.47,0.0,0.0,0.0,0.00019]
[1779068023246,52.16,76780.42,0.0,0.0,0.0,0.00019]
[1779068028280,52.16,76767.07,0.0,0.0,0.0,0.00018]
[1779068033315,52.16,76770.47,0.0,0.0,0.0,0.00019]
[1779068036338,52.16,76790.42,0.0,0.0,0.0,0.00019]
[1779068038352,52.16,76807.46,0.0,0.0,0.0,0.0002]
[1779068043387,52.16,76814.83,0.0,0.0,0.0,0.0002]
[1779068048429,52.16,76815.4,0.0,0.0,0.0,0.0002]
[1779068053458,52.16,76804.28,0.0,0.0,0.0,0.0002]
[1779068058492,52.16,76813.8,0.0,0.0,0.0,0.0002]
[1779068063528,52.16,76800.26,0.0,0.0,0.0,0.0002]
[1779068068563,52.16,76785.12,0.0,0.0,0.0,0.00019]
[1779068073597,52.16,76788.17,0.0,0.0,0.0,0.00019]
[1779068076620,52.16,76757.97,0.0,0.0,0.0,0.00018]
[1779068081655,52.18,76751.95,0.0,0.0,0.0,0.00018]
[1779068084679,52.19,76734.88,0.0,0.0,0.0,0.00017]
[1779068088708,52.19,76707.13,0.0,0.0,0.0,0.00016]
[1779068093744,52.19,76705.1,0.0,0.0,0.0,0.00016]
[1779068095756,52.19,76725.04,0.0,0.0,0.0,0.00017]
[1779068100794,52.19,76721.7,0.0,0.0,0.0,0.00017]
[1779068105832,52.19,76718.96,0.0,0.0,0.0,0.00017]
[1779068110864,52.19,76740.6,0.0,0.0,0.0,0.00018]
[1779068112876,52.19,76765.99,0.0,0.0,0.0,0.00019]
[1779068117913,52.19,76768.79,0.0,0.0,0.0,0.00019]
[1779068122954,52.19,76744.33,0.0,0.0,0.0,0.00018]
[1779068128004,52.19,76742.5,0.0,0.0,0.0,0.00018]
[1779068130011,52.19,76775.72,0.0,0.0,0.0,0.00019]
[1779068133032,52.19,76756.41,0.0,0.0,0.0,0.00018]
[1779068138071,52.19,76750.44,0.0,0.0,0.0,0.00018]
[1779068141088,52.19,76767.75,0.0,0.0,0.0,0.00018]
[1779068143100,52.19,76793.08,0.0,0.0,0.0,0.00019]
[1779068148137,52.19,76807.38,0.0,0.0,0.0,0.0002]
[1779068152164,52.19,76824.14,0.0,0.0,0.0,0.00021]
[1779068155192,52.19,76843.65,0.0,0.0,0.0,0.00022]
[1779068160219,52.19,76826.73,0.0,0.0,0.0,0.00021]
[1779068165255,52.19,76820.55,0.0,0.0,0.0,0.00021]
[1779068170290,52.19,76821.56,0.0,0.0,0.0,0.00021]
[1779068175326,52.19,76828.48,0.0,0.0,0.0,0.00021]
[1779068180361,52.19,76838.85,0.0,0.0,0.0,0.00021]
[1779068185396,52.19,76840.99,0.0,0.0,0.0,0.00021]
[1779068190430,52.19,76840.61,0.0,0.0,0.0,0.00021]
[1779068192444,52.19,76824.81,0.0,0.0,0.0,0.00021]
[1779068196483,52.19,76806.53,0.0,0.0,0.0,0.0002]
[1779068201509,52.19,76798.71,0.0,0.0,0.0,0.0002]
[1779068206545,52.19,76794.95,0.0,0.0,0.0,0.00019]
[1779068211581,52.19,76801.12,0.0,0.0,0.0,0.0002]
[1779068216614,52.19,76806.54,0.0,0.0,0.0,0.0002]
[1779068221649,52.19,76811.67,0.0,0.0,0.0,0.0002]
[1779068226686,52.19,76835.36,0.0,0.0,0.0,0.00021]
[1779068231720,52.19,76825.97,0.0,0.0,0.0,0.00021]
[1779068236764,52.19,76799.94,0.0,0.0,0.0,0.0002]
[1779068238776,52.19,76770.12,0.0,0.0,0.0,0.00018]
[1779068239780,52.19,76753.47,0.0,0.0,0.0,0.00018]
[1779068242801,52.19,76736.93,0.0,0.0,0.0,0.00017]
[1779068247840,52.19,76745.26,0.0,0.0,0.0,0.00018]
[1779068252871,52.19,76764.06,0.0,0.0,0.0,0.00018]
[1779068258225,52.19,76769.96,0.0,0.0,0.0,0.00018]
[1779068261938,52.19,76750.91,0.0,0.0,0.0,0.00018]
[1779068266976,52.19,76751.14,0.0,0.0,0.0,0.00018]
[1779068272012,52.19,76753.31,0.0,0.0,0.0,0.00018]
[1779068277046,52.19,76743.1,0.0,0.0,0.0,0.00017]
[1779068282083,52.19,76735.66,0.0,0.0,0.0,0.00017]
[1779068287121,52.19,76727.23,0.0,0.0,0.0,0.00017]
[1779068292156,52.19,76735.62,0.0,0.0,0.0,0.00017]
[1779068297191,52.19,76731.81,0.0,0.0,0.0,0.00017]
[1779068302227,52.19,76743.09,0.0,0.0,0.0,0.00017]
[1779068307261,52.19,76735.16,0.0,0.0,0.0,0.00017]
[1779068312296,52.19,76721.25,0.0,0.0,0.0,0.00016]
[1779068317331,52.19,76714.29,0.0,0.0,0.0,0.00016]
[1779068322367,52.19,76724.9,0.0,0.0,0.0,0.00017]
[1779068327402,52.19,76726.51,0.0,0.0,0.0,0.00017]
[1779068332437,52.19,76724.71,0.0,0.0,0.0,0.00017]
[1779068337475,52.19,76727.43,0.0,0.0,0.0,0.00017]
[1779068342510,52.19,76742.13,0.0,0.0,0.0,0.00017]
[1779068347544,52.19,76728.72,0.0,0.0,0.0,0.00017]
[1779068352580,52.19,76714.75,0.0,0.0,0.0,0.00016]
[1779068357614,52.19,76723.3,0.0,0.0,0.0,0.00017]
[1779068362651,52.19,76724.46,0.0,0.0,0.0,0.00017]
[1779068367686,52.19,76714.86,0.0,0.0,0.0,0.00016]
[1779068372723,52.19,76715.41,0.0,0.0,0.0,0.00016]
[1779068374738,52.19,76752.82,0.0,0.0,0.0,0.00017]
[1779068375745,52.19,76773.07,0.0,0.0,0.0,0.00018]
[1779068380780,52.19,76785.67,0.0,0.0,0.0,0.00019]
[1779068385816,52.19,76776.96,0.0,0.0,0.0,0.00018]
[1779068389845,52.19,76797.13,0.0,0.0,0.0,0.00019]
[1779068394881,52.19,76803.93,0.0,0.0,0.0,0.00019]
[1779068399915,52.19,76792.87,0.0,0.0,0.0,0.00019]
[1779068404950,52.19,76789.07,0.0,0.0,0.0,0.00019]
[1779068409985,52.19,76797.49,0.0,0.0,0.0,0.00019]
[1779068415031,52.19,76802.95,0.0,0.0,0.0,0.00019]
[1779068419051,52.19,76778.82,0.0,0.0,0.0,0.00018]
[1779068424084,52.19,76770.11,0.0,0.0,0.0,0.00018]
[1779068429457,52.19,76763.13,0.0,0.0,0.0,0.00018]
[1779068433147,52.19,76748.27,0.0,0.0,0.0,0.00017]
[1779068438188,52.19,76745.52,0.0,0.0,0.0,0.00017]
[1779068439527,52.19,76766.12,0.0,0.0,0.0,0.00018]
[1779068445236,52.19,76757.5,0.0,0.0,0.0,0.00018]
[1779068450274,52.19,76757.1,0.0,0.0,0.0,0.00017]
[1779068455309,52.19,76752.42,0.0,0.0,0.0,0.00017]
[1779068460345,52.19,76753.1,0.0,0.0,0.0,0.00017]
[1779068465380,52.19,76753.85,0.0,0.0,0.0,0.00017]
[1779068470415,52.19,76754.07,0.0,0.0,0.0,0.00017]
[1779068475450,52.19,76751.78,0.0,0.0,0.0,0.00017]
[1779068478472,52.19,76735.0,0.0,0.0,0.0,0.00017]
[1779068483510,52.19,76720.35,0.0,0.0,0.0,0.00016]
[1779068488554,52.19,76739.92,0.0,0.0,0.0,0.00017]
[1779068493577,52.19,76747.46,0.0,0.0,0.0,0.00017]
[1779068498614,52.19,76740.0,0.0,0.0,0.0,0.00017]
[1779068503648,52.19,76740.6,0.0,0.0,0.0,0.00017]
[1779068508688,52.19,76734.04,0.0,0.0,0.0,0.00017]
[1779068510025,52.19,76713.57,0.0,0.0,0.0,0.00016]
[1779068515733,52.19,76715.84,0.0,0.0,0.0,0.00016]
[1779068520768,52.19,76713.88,0.0,0.0,0.0,0.00016]
[1779068525802,52.19,76717.85,0.0,0.0,0.0,0.00016]
[1779068530838,52.19,76723.67,0.0,0.0,0.0,0.00016]
[1779068535876,52.19,76719.87,0.0,0.0,0.0,0.00016]
[1779068540911,52.19,76727.7,0.0,0.0,0.0,0.00016]
[1779068545946,52.19,76728.26,0.0,0.0,0.0,0.00016]
[1779068550984,52.19,76738.65,0.0,0.0,0.0,0.00017]
[1779068556020,52.19,76751.39,0.0,0.0,0.0,0.00017]
[1779068561054,52.19,76749.94,0.0,0.0,0.0,0.00017]
[1779068566088,52.19,76739.31,0.0,0.0,0.0,0.00017]
[1779068571124,52.19,76739.23,0.0,0.0,0.0,0.00017]
[1779068576161,52.19,76740.64,0.0,0.0,0.0,0.00017]
[1779068581198,52.19,76740.03,0.0,0.0,0.0,0.00017]
[1779068586232,52.19,76737.58,0.0,0.0,0.0,0.00017]
[1779068591267,52.19,76728.3,0.0,0.0,0.0,0.00016]
[1779068596302,52.19,76727.76,0.0,0.0,0.0,0.00016]
[1779068601340,52.19,76729.84,0.0,0.0,0.0,0.00016]
[1779068606375,52.19,76725.19,0.0,0.0,0.0,0.00016]
[1779068610741,52.19,76748.29,0.0,0.0,0.0,0.00017]
[1779068616451,52.19,76756.67,0.0,0.0,0.0,0.00017]
[1779068621479,52.19,76749.75,0.0,0.0,0.0,0.00017]
[1779068626516,52.19,76745.49,0.0,0.0,0.0,0.00017]
[1779068631550,52.19,76736.68,0.0,0.0,0.0,0.00016]
[1779068636584,52.19,76738.54,0.0,0.0,0.0,0.00017]
[1779068641620,52.19,76731.36,0.0,0.0,0.0,0.00016]
[1779068646655,52.19,76730.26,0.0,0.0,0.0,0.00016]
[1779068651692,52.19,76738.56,0.0,0.0,0.0,0.00017]
[1779068656727,52.19,76749.16,0.0,0.0,0.0,0.00017]
[1779068662769,52.19,76748.45,0.0,0.0,0.0,0.00017]
[1779068667804,52.19,76749.09,0.0,0.0,0.0,0.00017]
[1779068672839,52.19,76743.31,0.0,0.0,0.0,0.00017]
[1779068677875,52.19,76750.5,0.0,0.0,0.0,0.00017]
[1779068682913,52.19,76750.99,0.0,0.0,0.0,0.00017]
[1779068687945,52.19,76747.43,0.0,0.0,0.0,0.00017]
[1779068692980,52.19,76751.11,0.0,0.0,0.0,0.00017]
[1779068698015,52.19,76750.72,0.0,0.0,0.0,0.00017]
[1779068703053,52.19,76747.41,0.0,0.0,0.0,0.00017]
[1779068708087,52.19,76748.99,0.0,0.0,0.0,0.00017]
[1779068713123,52.19,76747.4,0.0,0.0,0.0,0.00017]
[1779068718177,52.19,76728.32,0.0,0.0,0.0,0.00016]
[1779068723213,52.19,76732.19,0.0,0.0,0.0,0.00016]
[1779068728249,52.19,76732.05,0.0,0.0,0.0,0.00016]
[1779068733283,52.19,76733.3,0.0,0.0,0.0,0.00016]
[1779068738319,52.19,76723.36,0.0,0.0,0.0,0.00016]
[1779068743354,52.19,76723.37,0.0,0.0,0.0,0.00016]
[1779068748393,52.19,76707.38,0.0,0.0,0.0,0.00015]
[1779068751417,52.19,76689.98,0.0,0.0,0.0,0.00015]
[1779068756459,52.19,76691.21,0.0,0.0,0.0,0.00015]
[1779068761497,52.19,76667.92,0.0,0.0,0.0,0.00014]
[1779068764516,52.19,76696.09,0.0,0.0,0.0,0.00015]
[1779068769556,52.19,76719.07,0.0,0.0,0.0,0.00016]
[1779068774589,52.19,76735.54,0.0,0.0,0.0,0.00016]
[1779068779622,52.19,76733.59,0.0,0.0,0.0,0.00016]
[1779068784658,52.19,76746.4,0.0,0.0,0.0,0.00017]
[1779068789692,52.19,76757.75,0.0,0.0,0.0,0.00017]
[1779068794727,52.19,76770.42,0.0,0.0,0.0,0.00017]
[1779068799762,52.19,76787.94,0.0,0.0,0.0,0.00018]
[1779068804798,52.19,76793.39,0.0,0.0,0.0,0.00018]
[1779068809836,52.19,76803.82,0.0,0.0,0.0,0.00019]
[1779068814870,52.19,76793.0,0.0,0.0,0.0,0.00018]
[1779068819906,52.19,76788.4,0.0,0.0,0.0,0.00018]
[1779068824940,52.19,76782.86,0.0,0.0,0.0,0.00018]
[1779068829975,52.19,76800.56,0.0,0.0,0.0,0.00018]
[1779068835016,52.19,76809.94,0.0,0.0,0.0,0.00019]
[1779068837024,52.19,76826.59,0.0,0.0,0.0,0.00019]
[1779068842409,52.19,76849.69,0.0,0.0,0.0,0.0002]
[1779068848101,52.19,76847.63,0.0,0.0,0.0,0.0002]
[1779068852478,52.19,76834.3,0.0,0.0,0.0,0.0002]
[1779068858171,52.19,76832.5,0.0,0.0,0.0,0.00019]
[1779068863206,52.19,76837.28,0.0,0.0,0.0,0.0002]
[1779068868241,52.19,76836.39,0.0,0.0,0.0,0.0002]
[1779068873276,52.19,76843.93,0.0,0.0,0.0,0.0002]
[1779068878311,52.19,76839.86,0.0,0.0,0.0,0.0002]
[1779068883347,52.19,76855.43,0.0,0.0,0.0,0.0002]
[1779068888381,52.19,76860.42,0.0,0.0,0.0,0.00021]
[1779068893417,52.19,76871.04,0.0,0.0,0.0,0.00021]
[1779068898452,52.19,76863.82,0.0,0.0,0.0,0.00021]
[1779068903491,52.19,76868.48,0.0,0.0,0.0,0.00021]
[1779068908523,52.19,76872.13,0.0,0.0,0.0,0.00021]
[1779068913559,52.19,76860.09,0.0,0.0,0.0,0.0002]
[1779068918594,52.19,76865.66,0.0,0.0,0.0,0.00021]
[1779068923629,52.19,76845.56,0.0,0.0,0.0,0.0002]
[1779068928666,52.19,76849.99,0.0,0.0,0.0,0.0002]
[1779068933704,52.19,76837.8,0.0,0.0,0.0,0.0002]
[1779068935715,52.19,76856.06,0.0,0.0,0.0,0.0002]
[1779068940756,52.19,76856.69,0.0,0.0,0.0,0.0002]
[1779068945789,52.19,76860.98,0.0,0.0,0.0,0.00021]
[1779068950826,52.19,76860.42,0.0,0.0,0.0,0.00021]
[1779068954852,52.19,76877.06,0.0,0.0,0.0,0.00021]
[1779068959890,52.19,76885.84,0.0,0.0,0.0,0.00022]
[1779068963268,52.19,76864.81,0.0,0.0,0.0,0.00021]
[1779068968949,52.19,76851.55,0.0,0.0,0.0,0.0002]
[1779068971970,52.19,76839.11,0.0,0.0,0.0,0.00019]
[1779068977006,52.19,76829.2,0.0,0.0,0.0,0.00019]
[1779068982040,52.19,76810.79,0.0,0.0,0.0,0.00018]
[1779068987078,52.19,76814.12,0.0,0.0,0.0,0.00019]
[1779068992110,52.19,76814.51,0.0,0.0,0.0,0.00019]
[1779068997145,52.19,76815.05,0.0,0.0,0.0,0.00019]
[1779069002243,52.19,76820.05,0.0,0.0,0.0,0.00019]
[1779069008224,52.19,76808.96,0.0,0.0,0.0,0.00018]
[1779069013620,52.19,76803.65,0.0,0.0,0.0,0.00018]
[1779069019302,52.19,76794.2,0.0,0.0,0.0,0.00018]
[1779069024338,52.19,76795.59,0.0,0.0,0.0,0.00018]
[1779069029372,52.19,76811.09,0.0,0.0,0.0,0.00018]
[1779069034411,52.19,76827.08,0.0,0.0,0.0,0.00019]
[1779069038440,52.19,76847.01,0.0,0.0,0.0,0.0002]
[1779069043475,52.19,76861.27,0.0,0.0,0.0,0.0002]
[1779069048509,52.19,76871.12,0.0,0.0,0.0,0.00021]
[1779069053544,52.19,76866.19,0.0,0.0,0.0,0.0002]
[1779069058579,52.19,76864.38,0.0,0.0,0.0,0.0002]
[1779069063615,52.19,76871.26,0.0,0.0,0.0,0.00021]
[1779069068649,52.19,76881.3,0.0,0.0,0.0,0.00021]
[1779069073688,52.19,76870.24,0.0,0.0,0.0,0.00021]
[1779069078727,52.19,76859.25,0.0,0.0,0.0,0.0002]
[1779069083759,52.19,76871.42,0.0,0.0,0.0,0.00021]
[1779069088794,52.19,76881.75,0.0,0.0,0.0,0.00021]
[1779069093830,52.19,76896.74,0.0,0.0,0.0,0.00022]
[1779069098867,52.19,76896.82,0.0,0.0,0.0,0.00022]
[1779069103900,52.19,76886.29,0.0,0.0,0.0,0.00021]
[1779069108935,52.19,76882.69,0.0,0.0,0.0,0.00021]
[1779069114339,52.19,76873.23,0.0,0.0,0.0,0.00021]
[1779069120025,52.19,76871.06,0.0,0.0,0.0,0.00021]
[1779069125053,52.19,76869.68,0.0,0.0,0.0,0.0002]
[1779069130090,52.19,76867.96,0.0,0.0,0.0,0.0002]
[1779069135123,52.19,76857.36,0.0,0.0,0.0,0.0002]
[1779069140176,52.19,76857.88,0.0,0.0,0.0,0.0002]
[1779069145193,52.19,76855.31,0.0,0.0,0.0,0.0002]
[1779069150228,52.19,76848.95,0.0,0.0,0.0,0.0002]
[1779069155264,52.19,76861.1,0.0,0.0,0.0,0.0002]
[1779069158284,52.19,76884.49,0.0,0.0,0.0,0.00021]
[1779069161305,52.19,76900.85,0.0,0.0,0.0,0.00022]
[1779069166340,52.19,76893.89,0.0,0.0,0.0,0.00021]
[1779069171376,52.19,76896.92,0.0,0.0,0.0,0.00022]
[1779069176410,52.19,76896.21,0.0,0.0,0.0,0.00021]
[1779069180438,52.19,76915.21,0.0,0.0,0.0,0.00022]
[1779069185474,52.19,76913.53,0.0,0.0,0.0,0.00022]
[1779069190509,52.19,76910.39,0.0,0.0,0.0,0.00022]
[1779069195545,52.19,76907.33,0.0,0.0,0.0,0.00022]
[1779069200588,52.19,76913.77,0.0,0.0,0.0,0.00022]
[1779069204984,52.19,76893.37,0.0,0.0,0.0,0.00021]
[1779069210649,52.19,76894.29,0.0,0.0,0.0,0.00021]
[1779069215686,52.19,76896.74,0.0,0.0,0.0,0.00021]
[1779069220720,52.19,76914.22,0.0,0.0,0.0,0.00022]
[1779069225756,52.19,76915.94,0.0,0.0,0.0,0.00022]
[1779069230791,52.19,76915.99,0.0,0.0,0.0,0.00022]
[1779069235825,52.19,76917.14,0.0,0.0,0.0,0.00022]
[1779069240860,52.19,76916.83,0.0,0.0,0.0,0.00022]
[1779069245895,52.19,76916.62,0.0,0.0,0.0,0.00022]
[1779069250930,52.19,76914.84,0.0,0.0,0.0,0.00022]
[1779069255965,52.19,76925.25,0.0,0.0,0.0,0.00023]
[1779069258988,52.19,76908.48,0.0,0.0,0.0,0.00022]
[1779069264023,52.19,76914.51,0.0,0.0,0.0,0.00022]
[1779069269058,52.19,76916.96,0.0,0.0,0.0,0.00022]
[1779069274103,52.19,76914.73,0.0,0.0,0.0,0.00022]
[1779069279135,52.19,76915.29,0.0,0.0,0.0,0.00022]
[1779069284166,52.19,76916.42,0.0,0.0,0.0,0.00022]
[1779069289199,52.19,76916.41,0.0,0.0,0.0,0.00022]
[1779069294235,52.19,76918.1,0.0,0.0,0.0,0.00022]
[1779069299270,52.19,76916.28,0.0,0.0,0.0,0.00022]
[1779069304305,52.19,76918.19,0.0,0.0,0.0,0.00022]
[1779069310347,52.19,76921.5,0.0,0.0,0.0,0.00022]
[1779069315773,52.19,76918.86,0.0,0.0,0.0,0.00022]
[1779069321424,52.19,76910.66,0.0,0.0,0.0,0.00022]
[1779069326459,52.19,76907.91,0.0,0.0,0.0,0.00022]
[1779069331495,52.19,76908.13,0.0,0.0,0.0,0.00022]
[1779069336529,52.19,76920.77,0.0,0.0,0.0,0.00022]
[1779069341564,52.19,76922.66,0.0,0.0,0.0,0.00022]
[1779069344585,52.19,76945.46,0.0,0.0,0.0,0.00023]
[1779069349621,52.19,76947.33,0.0,0.0,0.0,0.00023]
[1779069351634,52.19,76969.05,0.0,0.0,0.0,0.00024]
[1779069356670,52.19,76978.44,0.0,0.0,0.0,0.00025]
[1779069361705,52.19,76975.59,0.0,0.0,0.0,0.00025]
[1779069363721,52.19,76958.56,0.0,0.0,0.0,0.00024]
[1779069368753,52.19,76982.97,0.0,0.0,0.0,0.00025]
[1779069371776,52.19,77001.93,0.0,0.0,0.0,0.00026]
[1779069376228,52.19,77039.96,0.0,0.0,0.0,0.00028]
[1779069381855,52.19,77040.55,0.0,0.0,0.0,0.00028]
[1779069386891,52.19,77055.56,0.0,0.0,0.0,0.00029]
[1779069391926,52.19,77068.52,0.0,0.0,0.0,0.0003]
[1779069396961,52.19,77065.61,0.0,0.0,0.0,0.00029]
[1779069401996,52.19,77054.63,0.0,0.0,0.0,0.00029]
[1779069407032,52.19,77071.07,0.0,0.0,0.0,0.0003]
[1779069412067,52.19,77070.61,0.0,0.0,0.0,0.0003]
[1779069417103,52.19,77077.95,0.0,0.0,0.0,0.0003]
[1779069422137,52.19,77071.54,0.0,0.0,0.0,0.0003]
[1779069427173,52.19,77062.9,0.0,0.0,0.0,0.00029]
[1779069432208,52.19,77071.28,0.0,0.0,0.0,0.0003]
[1779069437250,52.19,77080.71,0.0,0.0,0.0,0.0003]
[1779069442280,52.19,77087.94,0.0,0.0,0.0,0.00031]
[1779069447316,52.19,77091.35,0.0,0.0,0.0,0.00031]
[1779069452351,52.19,77092.01,0.0,0.0,0.0,0.00031]
[1779069457386,52.19,77095.59,0.0,0.0,0.0,0.00031]
[1779069462419,52.19,77097.66,0.0,0.0,0.0,0.00031]
[1779069466870,52.19,77077.47,0.0,0.0,0.0,0.0003]
[1779069472490,52.19,77079.48,0.0,0.0,0.0,0.0003]
[1779069477531,52.19,77072.67,0.0,0.0,0.0,0.0003]
[1779069482559,52.19,77071.16,0.0,0.0,0.0,0.0003]
[1779069487599,52.19,77063.53,0.0,0.0,0.0,0.00029]
[1779069492634,52.19,77056.51,0.0,0.0,0.0,0.00029]
[1779069497669,52.19,77054.09,0.0,0.0,0.0,0.00029]
[1779069502713,52.19,77056.36,0.0,0.0,0.0,0.00029]
[1779069507743,52.19,77057.63,0.0,0.0,0.0,0.00029]
[1779069512777,52.19,77054.93,0.0,0.0,0.0,0.00028]
[1779069517811,52.19,77059.29,0.0,0.0,0.0,0.00029]
[1779069522847,52.19,77061.55,0.0,0.0,0.0,0.00029]
[1779069527882,52.19,77060.0,0.0,0.0,0.0,0.00029]
[1779069532917,52.19,77058.18,0.0,0.0,0.0,0.00029]
[1779069537952,52.19,77057.55,0.0,0.0,0.0,0.00029]
[1779069542987,52.19,77050.93,0.0,0.0,0.0,0.00028]
[1779069548023,52.19,77054.92,0.0,0.0,0.0,0.00028]
[1779069553058,52.19,77060.78,0.0,0.0,0.0,0.00029]
[1779069558093,52.19,77058.15,0.0,0.0,0.0,0.00029]
[1779069565144,52.19,77056.48,0.0,0.0,0.0,0.00029]
[1779069570178,52.19,77050.54,0.0,0.0,0.0,0.00028]
[1779069576220,52.19,77045.21,0.0,0.0,0.0,0.00028]
[1779069581255,52.19,77039.69,0.0,0.0,0.0,0.00027]
[1779069586294,52.19,77035.25,0.0,0.0,0.0,0.00027]
[1779069592338,52.19,77035.36,0.0,0.0,0.0,0.00027]
[1779069597372,52.19,77038.64,0.0,0.0,0.0,0.00027]
[1779069602408,52.19,77046.45,0.0,0.0,0.0,0.00028]
[1779069607445,52.19,77037.28,0.0,0.0,0.0,0.00027]
[1779069612480,52.19,77030.96,0.0,0.0,0.0,0.00027]
[1779069617521,52.19,77030.4,0.0,0.0,0.0,0.00027]
[1779069622553,52.19,77032.82,0.0,0.0,0.0,0.00027]
[1779069628002,52.19,77031.92,0.0,0.0,0.0,0.00027]
[1779069633630,52.19,77026.63,0.0,0.0,0.0,0.00027]
[1779069638667,52.19,77024.48,0.0,0.0,0.0,0.00026]
[1779069643701,52.19,77034.87,0.0,0.0,0.0,0.00027]
[1779069648736,52.19,77028.47,0.0,0.0,0.0,0.00027]
[1779069653774,52.19,77014.12,0.0,0.0,0.0,0.00026]
[1779069658809,52.19,77007.06,0.0,0.0,0.0,0.00026]
[1779069663846,52.19,77005.23,0.0,0.0,0.0,0.00025]
[1779069668881,52.19,76993.54,0.0,0.0,0.0,0.00025]
[1779069673916,52.19,76990.68,0.0,0.0,0.0,0.00025]
[1779069678355,52.19,77011.65,0.0,0.0,0.0,0.00026]
[1779069683988,52.19,77012.45,0.0,0.0,0.0,0.00026]
[1779069689024,52.19,77009.69,0.0,0.0,0.0,0.00026]
[1779069694059,52.19,77002.76,0.0,0.0,0.0,0.00025]
[1779069699098,52.19,77001.56,0.0,0.0,0.0,0.00025]
[1779069704132,52.19,77008.29,0.0,0.0,0.0,0.00025]
[1779069709172,52.19,77014.44,0.0,0.0,0.0,0.00026]
[1779069714203,52.19,77016.68,0.0,0.0,0.0,0.00026]
[1779069719240,52.19,77016.73,0.0,0.0,0.0,0.00026]
[1779069724274,52.19,77022.96,0.0,0.0,0.0,0.00026]
[1779069729309,52.19,77030.69,0.0,0.0,0.0,0.00027]
[1779069734344,52.19,77019.11,0.0,0.0,0.0,0.00026]
[1779069739380,52.19,77028.49,0.0,0.0,0.0,0.00026]
[1779069744414,52.19,77016.7,0.0,0.0,0.0,0.00026]
[1779069749455,52.19,77017.2,0.0,0.0,0.0,0.00026]
[1779069754483,52.19,77022.66,0.0,0.0,0.0,0.00026]
[1779069759519,52.19,77026.05,0.0,0.0,0.0,0.00026]
[1779069764554,52.19,77040.77,0.0,0.0,0.0,0.00027]
[1779069769590,52.19,77053.72,0.0,0.0,0.0,0.00028]
[1779069774624,52.19,77061.86,0.0,0.0,0.0,0.00028]
[1779069779660,52.19,77062.42,0.0,0.0,0.0,0.00028]
[1779069784695,52.19,77066.94,0.0,0.0,0.0,0.00028]
[1779069789732,52.19,77068.22,0.0,0.0,0.0,0.00029]
[1779069794770,52.19,77069.7,0.0,0.0,0.0,0.00029]
[1779069799812,52.19,77067.44,0.0,0.0,0.0,0.00028]
[1779069803832,52.19,77083.95,0.0,0.0,0.0,0.00029]
[1779069809271,52.19,77100.31,0.0,0.0,0.0,0.0003]
[1779069814928,52.19,77100.36,0.0,0.0,0.0,0.0003]
[1779069819964,52.19,77105.4,0.0,0.0,0.0,0.00031]
[1779069824998,52.19,77104.64,0.0,0.0,0.0,0.0003]
[1779069830036,52.19,77103.86,0.0,0.0,0.0,0.0003]
[1779069835070,52.19,77101.62,0.0,0.0,0.0,0.0003]
[1779069840104,52.19,77100.84,0.0,0.0,0.0,0.0003]
[1779069845140,52.19,77104.69,0.0,0.0,0.0,0.0003]
[1779069850173,52.19,77097.03,0.0,0.0,0.0,0.0003]
[1779069855208,52.19,77095.05,0.0,0.0,0.0,0.0003]
[1779069860245,52.19,77094.95,0.0,0.0,0.0,0.0003]
[1779069865280,52.19,77097.91,0.0,0.0,0.0,0.0003]
[1779069870313,52.19,77096.46,0.0,0.0,0.0,0.0003]
[1779069875349,52.19,77094.86,0.0,0.0,0.0,0.0003]
[1779069880383,52.19,77095.5,0.0,0.0,0.0,0.0003]
[1779069885419,52.19,77079.87,0.0,0.0,0.0,0.00029]
[1779069890453,52.19,77070.93,0.0,0.0,0.0,0.00028]
[1779069895488,52.19,77072.82,0.0,0.0,0.0,0.00028]
[1779069900526,52.19,77078.37,0.0,0.0,0.0,0.00029]
[1779069905561,52.19,77080.6,0.0,0.0,0.0,0.00029]
[1779069910596,52.19,77078.39,0.0,0.0,0.0,0.00029]
[1779069915631,52.19,77081.27,0.0,0.0,0.0,0.00029]
[1779069920667,52.19,77080.45,0.0,0.0,0.0,0.00029]
[1779069925701,52.19,77070.08,0.0,0.0,0.0,0.00028]
[1779069930736,52.19,77066.07,0.0,0.0,0.0,0.00028]
[1779069935776,52.19,77064.18,0.0,0.0,0.0,0.00028]
[1779069940811,52.19,77063.02,0.0,0.0,0.0,0.00028]
[1779069945846,52.19,77062.08,0.0,0.0,0.0,0.00028]
[1779069949875,52.19,77043.25,0.0,0.0,0.0,0.00027]
[1779069954910,52.19,77038.76,0.0,0.0,0.0,0.00026]
[1779069960338,52.19,77040.49,0.0,0.0,0.0,0.00026]
[1779069965988,52.19,77048.0,0.0,0.0,0.0,0.00027]
[1779069968007,52.19,77065.8,0.0,0.0,0.0,0.00028]
[1779069973037,52.19,77072.85,0.0,0.0,0.0,0.00028]
[1779069978073,52.19,77071.34,0.0,0.0,0.0,0.00028]
[1779069983109,52.19,77079.5,0.0,0.0,0.0,0.00029]
[1779069988143,52.19,77074.93,0.0,0.0,0.0,0.00028]
[1779069993187,52.19,77067.36,0.0,0.0,0.0,0.00028]
[1779069998222,52.19,77061.39,0.0,0.0,0.0,0.00027]
[1779070003257,52.19,77056.7,0.0,0.0,0.0,0.00027]
[1779070008292,52.19,77057.91,0.0,0.0,0.0,0.00027]
[1779070013327,52.19,77059.34,0.0,0.0,0.0,0.00027]
[1779070018361,52.19,77060.45,0.0,0.0,0.0,0.00027]
[1779070023408,52.19,77061.6,0.0,0.0,0.0,0.00027]
[1779070028435,52.19,77057.7,0.0,0.0,0.0,0.00027]
[1779070033471,52.19,77073.2,0.0,0.0,0.0,0.00028]
[1779070038505,52.19,77080.06,0.0,0.0,0.0,0.00028]
[1779070043540,52.19,77072.56,0.0,0.0,0.0,0.00028]
[1779070048576,52.19,77060.05,0.0,0.0,0.0,0.00027]
[1779070053618,52.19,77079.36,0.0,0.0,0.0,0.00028]
[1779070058646,52.19,77069.38,0.0,0.0,0.0,0.00028]
[1779070063681,52.19,77069.62,0.0,0.0,0.0,0.00028]
[1779070068716,52.19,77071.48,0.0,0.0,0.0,0.00028]
[1779070073752,52.19,77071.43,0.0,0.0,0.0,0.00028]
[1779070078786,52.19,77070.83,0.0,0.0,0.0,0.00028]
[1779070083822,52.19,77071.79,0.0,0.0,0.0,0.00028]
[1779070088872,52.19,77075.6,0.0,0.0,0.0,0.00028]
[1779070090876,52.19,77102.08,0.0,0.0,0.0,0.0003]
[1779070095910,52.19,77123.32,0.0,0.0,0.0,0.00031]
[1779070100972,52.19,77127.81,0.0,0.0,0.0,0.00031]
[1779070102961,52.19,77151.96,0.0,0.0,0.0,0.00033]
[1779070107994,52.19,77148.96,0.0,0.0,0.0,0.00032]
[1779070113032,52.19,77150.29,0.0,0.0,0.0,0.00032]
[1779070118076,52.19,77148.55,0.0,0.0,0.0,0.00032]
[1779070123111,52.19,77130.21,0.0,0.0,0.0,0.00031]
[1779070128146,52.19,77124.25,0.0,0.0,0.0,0.00031]
[1779070133180,52.19,77127.43,0.0,0.0,0.0,0.00031]
[1779070138215,52.19,77133.92,0.0,0.0,0.0,0.00031]
[1779070143256,52.19,77139.1,0.0,0.0,0.0,0.00032]
[1779070148285,52.19,77153.37,0.0,0.0,0.0,0.00033]
[1779070151707,52.19,77133.3,0.0,0.0,0.0,0.00031]
[1779070157349,52.19,77126.14,0.0,0.0,0.0,0.00031]
[1779070162382,52.19,77126.39,0.0,0.0,0.0,0.00031]
[1779070167418,52.19,77117.39,0.0,0.0,0.0,0.0003]
[1779070172453,52.19,77108.3,0.0,0.0,0.0,0.0003]
[1779070177489,52.19,77107.77,0.0,0.0,0.0,0.00029]
[1779070182523,52.19,77105.19,0.0,0.0,0.0,0.00029]
[1779070187562,52.19,77105.48,0.0,0.0,0.0,0.00029]
[1779070192595,52.19,77103.82,0.0,0.0,0.0,0.00029]
[1779070197629,52.19,77106.67,0.0,0.0,0.0,0.00029]
[1779070202665,52.19,77108.14,0.0,0.0,0.0,0.0003]
[1779070207699,52.19,77106.08,0.0,0.0,0.0,0.00029]
[1779070212734,52.19,77100.92,0.0,0.0,0.0,0.00029]
[1779070217770,52.19,77099.81,0.0,0.0,0.0,0.00029]
[1779070222811,52.19,77102.48,0.0,0.0,0.0,0.00029]
[1779070227840,52.19,77103.09,0.0,0.0,0.0,0.00029]
[1779070231869,52.19,77087.1,0.0,0.0,0.0,0.00028]
[1779070236903,52.19,77085.62,0.0,0.0,0.0,0.00028]
[1779070241949,52.19,77070.92,0.0,0.0,0.0,0.00027]
[1779070246985,52.19,77071.15,0.0,0.0,0.0,0.00027]
[1779070252024,52.19,77083.87,0.0,0.0,0.0,0.00028]
[1779070257058,52.19,77069.78,0.0,0.0,0.0,0.00027]
[1779070262095,52.19,77068.56,0.0,0.0,0.0,0.00027]
[1779070267129,52.19,77068.94,0.0,0.0,0.0,0.00027]
[1779070272163,52.19,77071.63,0.0,0.0,0.0,0.00027]
[1779070277198,52.19,77081.85,0.0,0.0,0.0,0.00028]
[1779070282234,52.19,77088.56,0.0,0.0,0.0,0.00028]
[1779070287268,52.19,77084.77,0.0,0.0,0.0,0.00028]
[1779070291299,52.19,77074.06,0.0,0.0,0.0,0.00027]
[1779070296332,52.19,77059.35,0.0,0.0,0.0,0.00026]
[1779070299394,52.19,77039.91,0.0,0.0,0.0,0.00025]
[1779070305397,52.19,77051.52,0.0,0.0,0.0,0.00026]
[1779070308417,52.19,77069.07,0.0,0.0,0.0,0.00027]
[1779070313452,52.19,77073.5,0.0,0.0,0.0,0.00027]
[1779070318492,52.19,77071.06,0.0,0.0,0.0,0.00027]
[1779070323526,52.19,77063.88,0.0,0.0,0.0,0.00027]
[1779070328563,52.19,77066.74,0.0,0.0,0.0,0.00027]
[1779070333597,52.19,77064.32,0.0,0.0,0.0,0.00027]
[1779070337630,52.19,77083.71,0.0,0.0,0.0,0.00028]
[1779070343097,52.19,77110.67,0.0,0.0,0.0,0.00029]
[1779070348710,52.19,77102.58,0.0,0.0,0.0,0.00029]
[1779070353745,52.19,77098.3,0.0,0.0,0.0,0.00028]
[1779070354763,52.19,77117.36,0.0,0.0,0.0,0.00029]
[1779070355761,52.19,77137.29,0.0,0.0,0.0,0.00031]
[1779070360795,52.19,77138.89,0.0,0.0,0.0,0.00031]
[1779070365831,52.19,77135.8,0.0,0.0,0.0,0.00031]
[1779070370868,52.19,77129.06,0.0,0.0,0.0,0.0003]
[1779070375904,52.19,77130.33,0.0,0.0,0.0,0.0003]
[1779070380938,52.19,77129.11,0.0,0.0,0.0,0.0003]
[1779070385974,52.19,77140.14,0.0,0.0,0.0,0.00031]
[1779070391009,52.19,77129.06,0.0,0.0,0.0,0.0003]
[1779070396061,52.19,77128.87,0.0,0.0,0.0,0.0003]
[1779070401081,52.19,77122.31,0.0,0.0,0.0,0.0003]
[1779070406116,52.19,77118.77,0.0,0.0,0.0,0.0003]
[1779070411153,52.19,77117.99,0.0,0.0,0.0,0.00029]
[1779070416186,52.19,77113.48,0.0,0.0,0.0,0.00029]
[1779070421221,52.19,77112.79,0.0,0.0,0.0,0.00029]
[1779070426256,52.19,77105.87,0.0,0.0,0.0,0.00029]
[1779070431291,52.19,77098.63,0.0,0.0,0.0,0.00028]
[1779070436327,52.19,77099.55,0.0,0.0,0.0,0.00028]
[1779070441363,52.19,77102.6,0.0,0.0,0.0,0.00028]
[1779070446398,52.19,77109.37,0.0,0.0,0.0,0.00029]
[1779070451433,52.19,77110.23,0.0,0.0,0.0,0.00029]
[1779070456468,52.19,77113.57,0.0,0.0,0.0,0.00029]
[1779070461504,52.19,77114.34,0.0,0.0,0.0,0.00029]
[1779070466539,52.19,77128.76,0.0,0.0,0.0,0.0003]
[1779070471574,52.19,77127.69,0.0,0.0,0.0,0.0003]
[1779070476615,52.19,77126.87,0.0,0.0,0.0,0.0003]
[1779070481649,52.19,77111.23,0.0,0.0,0.0,0.00029]
[1779070486685,52.19,77098.94,0.0,0.0,0.0,0.00028]
[1779070491721,52.19,77090.8,0.0,0.0,0.0,0.00028]
[1779070496759,52.19,77101.87,0.0,0.0,0.0,0.00028]
[1779070501796,52.19,77092.37,0.0,0.0,0.0,0.00028]
[1779070506835,52.19,77092.06,0.0,0.0,0.0,0.00028]
[1779070511872,52.19,77096.66,0.0,0.0,0.0,0.00028]
[1779070516905,52.19,77098.04,0.0,0.0,0.0,0.00028]
[1779070521940,52.19,77100.22,0.0,0.0,0.0,0.00028]
[1779070526976,52.19,77091.26,0.0,0.0,0.0,0.00028]
[1779070532015,52.19,77089.61,0.0,0.0,0.0,0.00027]
[1779070537048,52.19,77087.07,0.0,0.0,0.0,0.00027]
[1779070542082,52.19,77084.99,0.0,0.0,0.0,0.00027]
[1779070547117,52.19,77086.0,0.0,0.0,0.0,0.00027]
[1779070552152,52.19,77087.25,0.0,0.0,0.0,0.00027]
[1779070557187,52.19,77087.9,0.0,0.0,0.0,0.00027]
[1779070562222,52.19,77089.78,0.0,0.0,0.0,0.00027]
[1779070567257,52.19,77090.64,0.0,0.0,0.0,0.00027]
[1779070572292,52.19,77091.08,0.0,0.0,0.0,0.00027]
[1779070577327,52.19,77084.69,0.0,0.0,0.0,0.00027]
[1779070582365,52.19,77085.17,0.0,0.0,0.0,0.00027]
[1779070587401,52.19,77083.96,0.0,0.0,0.0,0.00027]
[1779070591435,52.19,77059.82,0.0,0.0,0.0,0.00026]
[1779070596470,52.19,77050.78,0.0,0.0,0.0,0.00025]
[1779070601511,52.19,77048.65,0.0,0.0,0.0,0.00025]
[1779070606546,52.19,77046.95,0.0,0.0,0.0,0.00025]
[1779070611586,52.19,77056.58,0.0,0.0,0.0,0.00025]
[1779070616621,52.19,77053.71,0.0,0.0,0.0,0.00025]
[1779070621660,52.19,77052.06,0.0,0.0,0.0,0.00025]
[1779070626691,52.19,77048.95,0.0,0.0,0.0,0.00025]
[1779070631729,52.19,77026.15,0.0,0.0,0.0,0.00024]
[1779070636767,52.19,77017.11,0.0,0.0,0.0,0.00023]
[1779070641796,52.19,77015.06,0.0,0.0,0.0,0.00023]
[1779070646832,52.19,77019.04,0.0,0.0,0.0,0.00024]
[1779070651867,52.19,77011.67,0.0,0.0,0.0,0.00023]
[1779070656902,52.19,77010.24,0.0,0.0,0.0,0.00023]
[1779070661937,52.19,77016.23,0.0,0.0,0.0,0.00023]
[1779070666972,52.19,77015.31,0.0,0.0,0.0,0.00023]
[1779070672011,52.19,77004.22,0.0,0.0,0.0,0.00023]
[1779070677044,52.19,77004.4,0.0,0.0,0.0,0.00023]
[1779070682090,52.19,76997.16,0.0,0.0,0.0,0.00022]
[1779070687114,52.19,76986.94,0.0,0.0,0.0,0.00022]
[1779070692149,52.19,76979.36,0.0,0.0,0.0,0.00022]
[1779070697185,52.19,76974.41,0.0,0.0,0.0,0.00021]
[1779070702225,52.19,76975.33,0.0,0.0,0.0,0.00021]
[1779070707260,52.19,76979.9,0.0,0.0,0.0,0.00022]
[1779070712296,52.19,76995.58,0.0,0.0,0.0,0.00022]
[1779070717335,52.19,76987.83,0.0,0.0,0.0,0.00022]
[1779070722366,52.19,76988.14,0.0,0.0,0.0,0.00022]
[1779070729416,52.19,76988.65,0.0,0.0,0.0,0.00022]
[1779070734450,52.19,76980.6,0.0,0.0,0.0,0.00021]
[1779070739484,52.19,76980.87,0.0,0.0,0.0,0.00021]
[1779070744519,52.19,76983.45,0.0,0.0,0.0,0.00022]
[1779070749555,52.19,76988.44,0.0,0.0,0.0,0.00022]
[1779070754589,52.19,76990.54,0.0,0.0,0.0,0.00022]
[1779070756603,52.19,77010.11,0.0,0.0,0.0,0.00023]
[1779070761641,52.19,77015.05,0.0,0.0,0.0,0.00023]
[1779070766674,52.19,77017.06,0.0,0.0,0.0,0.00023]
[1779070771710,52.19,77017.33,0.0,0.0,0.0,0.00023]
[1779070776745,52.19,77010.75,0.0,0.0,0.0,0.00023]
[1779070781780,52.19,77018.54,0.0,0.0,0.0,0.00023]
[1779070786815,52.19,77020.34,0.0,0.0,0.0,0.00023]
[1779070791852,52.19,77012.79,0.0,0.0,0.0,0.00023]
[1779070796888,52.19,77002.15,0.0,0.0,0.0,0.00022]
[1779070801926,52.19,76999.55,0.0,0.0,0.0,0.00022]
[1779070806960,52.19,77006.11,0.0,0.0,0.0,0.00022]
[1779070811991,52.19,77002.08,0.0,0.0,0.0,0.00022]
[1779070817026,52.19,76988.44,0.0,0.0,0.0,0.00022]
[1779070822061,52.19,76987.45,0.0,0.0,0.0,0.00022]
[1779070827096,52.19,76986.71,0.0,0.0,0.0,0.00022]
[1779070832133,52.19,76973.83,0.0,0.0,0.0,0.00021]
[1779070837173,52.19,76973.37,0.0,0.0,0.0,0.00021]
[1779070838179,52.19,76954.84,0.0,0.0,0.0,0.0002]
[1779070843213,52.19,76949.05,0.0,0.0,0.0,0.0002]
[1779070848248,52.19,76955.23,0.0,0.0,0.0,0.0002]
[1779070853284,52.19,76953.06,0.0,0.0,0.0,0.0002]
[1779070858320,52.19,76951.99,0.0,0.0,0.0,0.0002]
[1779070863355,52.19,76954.21,0.0,0.0,0.0,0.0002]
[1779070868390,52.19,76952.41,0.0,0.0,0.0,0.0002]
[1779070873425,52.19,76963.47,0.0,0.0,0.0,0.0002]
[1779070878460,52.19,76964.47,0.0,0.0,0.0,0.0002]
[1779070883495,52.19,76957.47,0.0,0.0,0.0,0.0002]
[1779070888530,52.19,76945.4,0.0,0.0,0.0,0.0002]
[1779070893565,52.19,76944.12,0.0,0.0,0.0,0.0002]
[1779070898601,52.19,76927.63,0.0,0.0,0.0,0.00019]
[1779070903636,52.19,76936.57,0.0,0.0,0.0,0.00019]
[1779070908670,52.19,76928.6,0.0,0.0,0.0,0.00019]
[1779070913707,52.19,76920.74,0.0,0.0,0.0,0.00019]
[1779070918740,52.19,76918.91,0.0,0.0,0.0,0.00019]
[1779070922768,52.19,76898.61,0.0,0.0,0.0,0.00018]
[1779070927803,52.19,76893.41,0.0,0.0,0.0,0.00018]
[1779070932839,52.19,76899.6,0.0,0.0,0.0,0.00018]
[1779070937875,52.19,76903.9,0.0,0.0,0.0,0.00018]
[1779070942912,52.19,76906.91,0.0,0.0,0.0,0.00018]
[1779070947947,52.19,76910.07,0.0,0.0,0.0,0.00018]
[1779070952980,52.19,76924.42,0.0,0.0,0.0,0.00019]
[1779070958015,52.19,76923.36,0.0,0.0,0.0,0.00019]
[1779070963051,52.19,76930.34,0.0,0.0,0.0,0.00019]
[1779070968085,52.19,76933.03,0.0,0.0,0.0,0.00019]
[1779070973124,52.19,76936.73,0.0,0.0,0.0,0.00019]
[1779070978160,52.19,76950.8,0.0,0.0,0.0,0.0002]
[1779070983198,52.19,76951.07,0.0,0.0,0.0,0.0002]
[1779070988234,52.19,76952.45,0.0,0.0,0.0,0.0002]
[1779070993270,52.19,76946.4,0.0,0.0,0.0,0.00019]
[1779070998304,52.19,76933.72,0.0,0.0,0.0,0.00019]
[1779071003342,52.19,76941.41,0.0,0.0,0.0,0.00019]
[1779071008378,52.19,76940.1,0.0,0.0,0.0,0.00019]
[1779071013413,52.19,76956.96,0.0,0.0,0.0,0.0002]
[1779071018448,52.19,76958.17,0.0,0.0,0.0,0.0002]
[1779071022476,52.19,76975.69,0.0,0.0,0.0,0.00021]
[1779071027988,52.19,76971.93,0.0,0.0,0.0,0.0002]
[1779071033554,52.19,76969.81,0.0,0.0,0.0,0.0002]
[1779071038588,52.19,76966.78,0.0,0.0,0.0,0.0002]
[1779071043625,52.19,76958.53,0.0,0.0,0.0,0.0002]
[1779071049668,52.19,76956.52,0.0,0.0,0.0,0.0002]
[1779071054703,52.19,76952.87,0.0,0.0,0.0,0.0002]
[1779071059740,52.19,76942.31,0.0,0.0,0.0,0.00019]
[1779071064774,52.19,76934.8,0.0,0.0,0.0,0.00019]
[1779071069811,52.19,76931.9,0.0,0.0,0.0,0.00019]
[1779071074844,52.19,76942.29,0.0,0.0,0.0,0.00019]
[1779071079879,52.19,76941.57,0.0,0.0,0.0,0.00019]
[1779071084914,52.19,76936.6,0.0,0.0,0.0,0.00019]
[1779071091963,52.19,76938.17,0.0,0.0,0.0,0.00019]
[1779071096997,52.19,76944.22,0.0,0.0,0.0,0.00019]
[1779071102033,52.19,76944.57,0.0,0.0,0.0,0.00019]
[1779071107068,52.19,76945.97,0.0,0.0,0.0,0.00019]
[1779071112104,52.19,76944.86,0.0,0.0,0.0,0.00019]
[1779071115124,52.19,76963.91,0.0,0.0,0.0,0.0002]
[1779071120159,52.19,76964.14,0.0,0.0,0.0,0.0002]
[1779071125195,52.19,76964.49,0.0,0.0,0.0,0.0002]
[1779071130229,52.19,76957.08,0.0,0.0,0.0,0.0002]
[1779071135264,52.19,76951.69,0.0,0.0,0.0,0.00019]
[1779071140299,52.19,76953.1,0.0,0.0,0.0,0.00019]
[1779071145351,52.19,76951.6,0.0,0.0,0.0,0.00019]
[1779071150381,52.19,76950.22,0.0,0.0,0.0,0.00019]
[1779071155416,52.19,76949.98,0.0,0.0,0.0,0.00019]
[1779071160451,52.19,76955.42,0.0,0.0,0.0,0.00019]
[1779071165488,52.19,76962.36,0.0,0.0,0.0,0.0002]
[1779071170530,52.19,76973.44,0.0,0.0,0.0,0.0002]
[1779071175561,52.19,76974.97,0.0,0.0,0.0,0.0002]
[1779071181604,52.19,76972.37,0.0,0.0,0.0,0.0002]
[1779071186638,52.19,76972.58,0.0,0.0,0.0,0.0002]
[1779071191677,52.19,76970.67,0.0,0.0,0.0,0.0002]
[1779071196713,52.19,76972.07,0.0,0.0,0.0,0.0002]
[1779071201744,52.19,76974.04,0.0,0.0,0.0,0.0002]
[1779071207786,52.19,76974.55,0.0,0.0,0.0,0.0002]
[1779071212822,52.19,76979.63,0.0,0.0,0.0,0.0002]
[1779071217857,52.19,76979.42,0.0,0.0,0.0,0.0002]
[1779071222893,52.19,76981.5,0.0,0.0,0.0,0.0002]
[1779071227926,52.19,76980.1,0.0,0.0,0.0,0.0002]
[1779071232961,52.19,76979.82,0.0,0.0,0.0,0.0002]
[1779071237996,52.19,76978.63,0.0,0.0,0.0,0.0002]
[1779071243031,52.19,76978.1,0.0,0.0,0.0,0.0002]
[1779071248065,52.19,76986.34,0.0,0.0,0.0,0.00021]
[1779071253101,52.19,76996.05,0.0,0.0,0.0,0.00021]
[1779071259149,52.19,76995.52,0.0,0.0,0.0,0.00021]
[1779071264179,52.19,76996.73,0.0,0.0,0.0,0.00021]
[1779071269214,52.19,76981.89,0.0,0.0,0.0,0.0002]
[1779071274249,52.19,76981.44,0.0,0.0,0.0,0.0002]
[1779071279284,52.19,76986.35,0.0,0.0,0.0,0.0002]
[1779071284320,52.19,76987.81,0.0,0.0,0.0,0.00021]
[1779071289354,52.19,76986.25,0.0,0.0,0.0,0.0002]
[1779071294392,52.19,76985.79,0.0,0.0,0.0,0.0002]
[1779071299428,52.19,76982.52,0.0,0.0,0.0,0.0002]
[1779071304462,52.19,76977.97,0.0,0.0,0.0,0.0002]
[1779071309497,52.19,76978.99,0.0,0.0,0.0,0.0002]
[1779071314532,52.19,76977.05,0.0,0.0,0.0,0.0002]
[1779071320066,52.19,76976.96,0.0,0.0,0.0,0.0002]
[1779071325609,52.19,76961.79,0.0,0.0,0.0,0.00019]
[1779071330645,52.19,76960.94,0.0,0.0,0.0,0.00019]
[1779071335679,52.19,76960.2,0.0,0.0,0.0,0.00019]
[1779071340715,52.19,76962.46,0.0,0.0,0.0,0.00019]
[1779071345749,52.19,76958.82,0.0,0.0,0.0,0.00019]
[1779071350784,52.19,76959.26,0.0,0.0,0.0,0.00019]
[1779071355819,52.19,76954.32,0.0,0.0,0.0,0.00019]
[1779071360854,52.19,76955.53,0.0,0.0,0.0,0.00019]
[1779071365889,52.19,76956.39,0.0,0.0,0.0,0.00019]
[1779071370924,52.19,76970.87,0.0,0.0,0.0,0.0002]
[1779071375960,52.19,76968.76,0.0,0.0,0.0,0.00019]
[1779071380994,52.19,76974.25,0.0,0.0,0.0,0.0002]
[1779071386029,52.19,76973.89,0.0,0.0,0.0,0.0002]
[1779071391065,52.19,76974.32,0.0,0.0,0.0,0.0002]
[1779071396099,52.19,76976.42,0.0,0.0,0.0,0.0002]
[1779071401137,52.19,76976.02,0.0,0.0,0.0,0.0002]
[1779071406180,52.19,76960.24,0.0,0.0,0.0,0.00019]
[1779071411215,52.19,76953.87,0.0,0.0,0.0,0.00019]
[1779071415245,52.19,76935.7,0.0,0.0,0.0,0.00018]
[1779071420279,52.19,76930.03,0.0,0.0,0.0,0.00018]
[1779071425315,52.19,76928.27,0.0,0.0,0.0,0.00018]
[1779071430352,52.19,76925.86,0.0,0.0,0.0,0.00018]
[1779071435386,52.19,76924.95,0.0,0.0,0.0,0.00018]
[1779071440422,52.19,76922.91,0.0,0.0,0.0,0.00018]
[1779071445459,52.19,76922.69,0.0,0.0,0.0,0.00018]
[1779071450493,52.19,76922.33,0.0,0.0,0.0,0.00018]
[1779071455530,52.19,76932.99,0.0,0.0,0.0,0.00018]
[1779071460563,52.19,76935.08,0.0,0.0,0.0,0.00018]
[1779071465596,52.19,76941.51,0.0,0.0,0.0,0.00018]
[1779071470636,52.19,76960.75,0.0,0.0,0.0,0.00019]
[1779071475673,52.19,76950.43,0.0,0.0,0.0,0.00019]
[1779071480716,52.19,76966.26,0.0,0.0,0.0,0.00019]
[1779071485752,52.19,76963.53,0.0,0.0,0.0,0.00019]
[1779071490787,52.19,76968.89,0.0,0.0,0.0,0.00019]
[1779071495821,52.19,76969.75,0.0,0.0,0.0,0.00019]
[1779071501341,52.19,76978.36,0.0,0.0,0.0,0.0002]
[1779071506901,52.19,76967.72,0.0,0.0,0.0,0.00019]
[1779071511935,52.19,76968.97,0.0,0.0,0.0,0.00019]
[1779071516972,52.19,76965.55,0.0,0.0,0.0,0.00019]
[1779071522005,52.19,76957.31,0.0,0.0,0.0,0.00019]
[1779071527045,52.19,76954.22,0.0,0.0,0.0,0.00019]
[1779071529059,52.19,76933.84,0.0,0.0,0.0,0.00018]
[1779071534090,52.19,76938.72,0.0,0.0,0.0,0.00018]
[1779071539126,52.19,76947.84,0.0,0.0,0.0,0.00018]
[1779071544161,52.19,76949.11,0.0,0.0,0.0,0.00018]
[1779071549195,52.19,76947.16,0.0,0.0,0.0,0.00018]
[1779071554230,52.19,76941.02,0.0,0.0,0.0,0.00018]
[1779071559265,52.19,76938.26,0.0,0.0,0.0,0.00018]
[1779071564303,52.19,76941.84,0.0,0.0,0.0,0.00018]
[1779071569337,52.19,76946.13,0.0,0.0,0.0,0.00018]
[1779071574373,52.19,76943.59,0.0,0.0,0.0,0.00018]
[1779071579408,52.19,76944.9,0.0,0.0,0.0,0.00018]
[1779071584443,52.19,76942.79,0.0,0.0,0.0,0.00018]
[1779071589478,52.19,76936.12,0.0,0.0,0.0,0.00018]
[1779071594513,52.19,76932.33,0.0,0.0,0.0,0.00018]
[1779071599548,52.19,76937.05,0.0,0.0,0.0,0.00018]
[1779071604583,52.19,76938.06,0.0,0.0,0.0,0.00018]
[1779071609618,52.19,76942.39,0.0,0.0,0.0,0.00018]
[1779071614653,52.19,76947.63,0.0,0.0,0.0,0.00018]
[1779071619689,52.19,76944.68,0.0,0.0,0.0,0.00018]
[1779071622710,52.19,76961.56,0.0,0.0,0.0,0.00019]
[1779071627748,52.19,76964.26,0.0,0.0,0.0,0.00019]
[1779071633792,52.19,76966.01,0.0,0.0,0.0,0.00019]
[1779071638828,52.19,76969.45,0.0,0.0,0.0,0.00019]
[1779071643868,52.19,76967.0,0.0,0.0,0.0,0.00019]
[1779071647890,52.19,76944.86,0.0,0.0,0.0,0.00018]
[1779071652925,52.19,76942.97,0.0,0.0,0.0,0.00018]
[1779071657967,52.19,76938.3,0.0,0.0,0.0,0.00018]
[1779071663000,52.19,76938.43,0.0,0.0,0.0,0.00018]
[1779071668034,52.19,76943.75,0.0,0.0,0.0,0.00018]
[1779071673070,52.19,76938.14,0.0,0.0,0.0,0.00018]
[1779071678105,52.19,76939.02,0.0,0.0,0.0,0.00018]
[1779071683139,52.19,76935.98,0.0,0.0,0.0,0.00018]
[1779071688174,52.19,76937.07,0.0,0.0,0.0,0.00018]
[1779071693209,52.19,76935.54,0.0,0.0,0.0,0.00018]
[1779071698244,52.19,76935.22,0.0,0.0,0.0,0.00018]
[1779071703278,52.19,76933.71,0.0,0.0,0.0,0.00017]
[1779071708328,52.19,76926.84,0.0,0.0,0.0,0.00017]
[1779071713364,52.19,76924.06,0.0,0.0,0.0,0.00017]
[1779071718398,52.19,76915.17,0.0,0.0,0.0,0.00017]
[1779071723433,52.19,76913.08,0.0,0.0,0.0,0.00017]
[1779071728468,52.19,76907.72,0.0,0.0,0.0,0.00017]
[1779071733503,52.19,76908.04,0.0,0.0,0.0,0.00016]
[1779071738538,52.19,76906.7,0.0,0.0,0.0,0.00016]
[1779071743573,52.19,76903.77,0.0,0.0,0.0,0.00016]
[1779071748608,52.19,76899.31,0.0,0.0,0.0,0.00016]
[1779071753121,52.19,76875.73,0.0,0.0,0.0,0.00015]
[1779071757680,52.19,76859.02,0.0,0.0,0.0,0.00015]
[1779071762712,52.19,76876.86,0.0,0.0,0.0,0.00015]
[1779071767746,52.19,76878.24,0.0,0.0,0.0,0.00015]
[1779071772787,52.19,76883.52,0.0,0.0,0.0,0.00016]
[1779071777816,52.19,76872.51,0.0,0.0,0.0,0.00015]
[1779071781854,52.19,76848.14,0.0,0.0,0.0,0.00015]
[1779071782885,52.19,76830.74,0.0,0.0,0.0,0.00014]
[1779071787896,52.19,76821.32,0.0,0.0,0.0,0.00014]
[1779071792933,52.19,76821.2,0.0,0.0,0.0,0.00014]
[1779071797967,52.19,76823.35,0.0,0.0,0.0,0.00014]
[1779071803003,52.19,76827.29,0.0,0.0,0.0,0.00014]
[1779071808038,52.19,76830.06,0.0,0.0,0.0,0.00014]
[1779071813073,52.19,76828.35,0.0,0.0,0.0,0.00014]
[1779071819115,52.19,76832.56,0.0,0.0,0.0,0.00014]
[1779071824149,52.19,76837.61,0.0,0.0,0.0,0.00014]
[1779071829185,52.19,76856.5,0.0,0.0,0.0,0.00015]
[1779071834220,52.19,76857.83,0.0,0.0,0.0,0.00015]
[1779071839254,52.19,76855.79,0.0,0.0,0.0,0.00015]
[1779071844289,52.19,76853.64,0.0,0.0,0.0,0.00015]
[1779071849325,52.19,76851.49,0.0,0.0,0.0,0.00015]
[1779071854359,52.19,76857.21,0.0,0.0,0.0,0.00015]
[1779071859394,52.19,76853.34,0.0,0.0,0.0,0.00014]
[1779071864429,52.19,76853.24,0.0,0.0,0.0,0.00014]
[1779071869464,52.19,76863.37,0.0,0.0,0.0,0.00015]
[1779071874499,52.19,76867.52,0.0,0.0,0.0,0.00015]
[1779071879534,52.19,76867.54,0.0,0.0,0.0,0.00015]
[1779071884570,52.19,76863.2,0.0,0.0,0.0,0.00015]
[1779071889610,52.19,76854.11,0.0,0.0,0.0,0.00015]
[1779071894642,52.19,76838.96,0.0,0.0,0.0,0.00014]
[1779071899679,52.19,76836.07,0.0,0.0,0.0,0.00014]
[1779071904712,52.19,76832.77,0.0,0.0,0.0,0.00014]
[1779071909746,52.19,76835.75,0.0,0.0,0.0,0.00014]
[1779071914782,52.19,76836.21,0.0,0.0,0.0,0.00014]
[1779071919816,52.19,76834.65,0.0,0.0,0.0,0.00014]
[1779071924853,52.19,76829.6,0.0,0.0,0.0,0.00014]
[1779071929888,52.19,76825.99,0.0,0.0,0.0,0.00014]
[1779071934926,52.19,76803.6,0.0,0.0,0.0,0.00013]
[1779071939961,52.19,76800.26,0.0,0.0,0.0,0.00013]
[1779071944998,52.19,76806.57,0.0,0.0,0.0,0.00013]
[1779071950033,52.19,76800.37,0.0,0.0,0.0,0.00013]
[1779071955069,52.19,76785.74,0.0,0.0,0.0,0.00012]
[1779071960104,52.19,76785.17,0.0,0.0,0.0,0.00012]
[1779071965138,52.19,76801.51,0.0,0.0,0.0,0.00013]
[1779071970173,52.19,76810.83,0.0,0.0,0.0,0.00013]
[1779071975208,52.19,76809.16,0.0,0.0,0.0,0.00013]
[1779071980243,52.19,76809.93,0.0,0.0,0.0,0.00013]
[1779071985278,52.19,76816.22,0.0,0.0,0.0,0.00013]
[1779071990315,52.19,76816.6,0.0,0.0,0.0,0.00013]
[1779071995348,52.19,76822.94,0.0,0.0,0.0,0.00013]
[1779072000385,52.19,76824.35,0.0,0.0,0.0,0.00013]
[1779072005421,52.19,76808.28,0.0,0.0,0.0,0.00013]
[1779072010456,52.19,76791.78,0.0,0.0,0.0,0.00013]
[1779072015490,52.19,76776.6,0.0,0.0,0.0,0.00012]
[1779072020526,52.19,76769.04,0.0,0.0,0.0,0.00012]
[1779072025042,52.19,76785.87,0.0,0.0,0.0,0.00012]
[1779072030603,52.19,76781.75,0.0,0.0,0.0,0.00012]
[1779072035637,52.19,76779.82,0.0,0.0,0.0,0.00012]
[1779072040672,52.19,76764.2,0.0,0.0,0.0,0.00012]
[1779072045708,52.19,76773.12,0.0,0.0,0.0,0.00012]
[1779072050743,52.19,76769.7,0.0,0.0,0.0,0.00012]
[1779072055788,52.19,76762.55,0.0,0.0,0.0,0.00012]
[1779072060816,52.19,76777.44,0.0,0.0,0.0,0.00012]
[1779072065853,52.19,76782.81,0.0,0.0,0.0,0.00012]
[1779072070887,52.19,76791.02,0.0,0.0,0.0,0.00012]
[1779072075934,52.19,76792.33,0.0,0.0,0.0,0.00012]
[1779072080956,52.19,76791.51,0.0,0.0,0.0,0.00012]
[1779072085992,52.19,76781.83,0.0,0.0,0.0,0.00012]
[1779072091027,52.19,76786.56,0.0,0.0,0.0,0.00012]
[1779072096062,52.19,76783.4,0.0,0.0,0.0,0.00012]
[1779072101097,52.19,76783.85,0.0,0.0,0.0,0.00012]
[1779072106133,52.19,76784.55,0.0,0.0,0.0,0.00012]
[1779072111167,52.19,76784.09,0.0,0.0,0.0,0.00012]
[1779072116202,52.19,76757.73,0.0,0.0,0.0,0.00012]
[1779072121238,52.19,76770.41,0.0,0.0,0.0,0.00012]
[1779072126274,52.19,76760.96,0.0,0.0,0.0,0.00012]
[1779072131308,52.19,76763.46,0.0,0.0,0.0,0.00012]
[1779072136342,52.19,76766.06,0.0,0.0,0.0,0.00012]
[1779072141381,52.19,76766.41,0.0,0.0,0.0,0.00012]
[1779072146416,52.19,76770.69,0.0,0.0,0.0,0.00012]
[1779072151450,52.19,76766.9,0.0,0.0,0.0,0.00012]
[1779072156483,52.19,76770.49,0.0,0.0,0.0,0.00012]
[1779072161519,52.19,76770.35,0.0,0.0,0.0,0.00012]
[1779072166554,52.19,76770.85,0.0,0.0,0.0,0.00012]
[1779072171591,52.19,76775.02,0.0,0.0,0.0,0.00012]
[1779072176624,52.19,76774.22,0.0,0.0,0.0,0.00012]
[1779072182668,52.19,76772.94,0.0,0.0,0.0,0.00012]
[1779072187708,52.19,76772.74,0.0,0.0,0.0,0.00012]
[1779072192743,52.19,76775.26,0.0,0.0,0.0,0.00012]
[1779072197779,52.19,76778.27,0.0,0.0,0.0,0.00012]
[1779072202812,52.19,76777.34,0.0,0.0,0.0,0.00012]
[1779072207848,52.19,76776.35,0.0,0.0,0.0,0.00012]
[1779072212883,52.19,76776.08,0.0,0.0,0.0,0.00012]
[1779072217918,52.19,76774.63,0.0,0.0,0.0,0.00012]
[1779072222953,52.19,76774.96,0.0,0.0,0.0,0.00012]
[1779072227987,52.19,76772.0,0.0,0.0,0.0,0.00012]
[1779072233025,52.19,76770.75,0.0,0.0,0.0,0.00012]
[1779072238058,52.19,76773.83,0.0,0.0,0.0,0.00012]
[1779072243093,52.19,76775.35,0.0,0.0,0.0,0.00012]
[1779072248129,52.19,76779.56,0.0,0.0,0.0,0.00012]
[1779072253164,52.19,76780.89,0.0,0.0,0.0,0.00012]
[1779072258200,52.19,76786.15,0.0,0.0,0.0,0.00012]
[1779072263237,52.19,76789.39,0.0,0.0,0.0,0.00012]
[1779072268270,52.19,76794.65,0.0,0.0,0.0,0.00012]
[1779072273305,52.19,76796.66,0.0,0.0,0.0,0.00012]
[1779072278340,52.19,76791.39,0.0,0.0,0.0,0.00012]
[1779072283376,52.19,76792.04,0.0,0.0,0.0,0.00012]
[1779072288411,52.19,76793.85,0.0,0.0,0.0,0.00012]
[1779072293446,52.19,76795.11,0.0,0.0,0.0,0.00012]
[1779072298482,52.19,76798.87,0.0,0.0,0.0,0.00012]
[1779072303516,52.19,76803.42,0.0,0.0,0.0,0.00012]
[1779072308551,52.19,76802.83,0.0,0.0,0.0,0.00012]
[1779072313586,52.19,76814.23,0.0,0.0,0.0,0.00013]
[1779072318622,52.19,76807.0,0.0,0.0,0.0,0.00013]
[1779072323657,52.19,76801.04,0.0,0.0,0.0,0.00012]
[1779072328692,52.19,76802.07,0.0,0.0,0.0,0.00012]
[1779072333730,52.19,76796.14,0.0,0.0,0.0,0.00012]
[1779072338765,52.19,76802.07,0.0,0.0,0.0,0.00012]
[1779072343802,52.19,76802.26,0.0,0.0,0.0,0.00012]
[1779072348841,52.19,76800.49,0.0,0.0,0.0,0.00012]
[1779072353873,52.19,76793.77,0.0,0.0,0.0,0.00012]
[1779072358908,52.19,76792.82,0.0,0.0,0.0,0.00012]
[1779072363942,52.19,76791.41,0.0,0.0,0.0,0.00012]
[1779072368982,52.19,76798.1,0.0,0.0,0.0,0.00012]
[1779072374018,52.19,76798.88,0.0,0.0,0.0,0.00012]
[1779072379052,52.19,76800.1,0.0,0.0,0.0,0.00012]
[1779072384087,52.19,76798.3,0.0,0.0,0.0,0.00012]
[1779072389122,52.19,76797.69,0.0,0.0,0.0,0.00012]
[1779072394157,52.19,76797.38,0.0,0.0,0.0,0.00012]
[1779072399192,52.19,76797.14,0.0,0.0,0.0,0.00012]
[1779072404227,52.19,76796.94,0.0,0.0,0.0,0.00012]
[1779072409262,52.19,76804.35,0.0,0.0,0.0,0.00012]
[1779072414297,52.19,76802.69,0.0,0.0,0.0,0.00012]
[1779072419332,52.19,76795.19,0.0,0.0,0.0,0.00012]
[1779072424368,52.19,76780.96,0.0,0.0,0.0,0.00012]
[1779072429403,52.19,76778.51,0.0,0.0,0.0,0.00012]
[1779072434439,52.19,76779.54,0.0,0.0,0.0,0.00012]
[1779072439474,52.19,76779.12,0.0,0.0,0.0,0.00012]
[1779072444508,52.19,76778.38,0.0,0.0,0.0,0.00012]
[1779072448562,52.19,76795.56,0.0,0.0,0.0,0.00012]
[1779072449567,52.19,76815.42,0.0,0.0,0.0,0.00013]
[1779072455588,52.19,76817.91,0.0,0.0,0.0,0.00013]
[1779072460623,52.19,76830.3,0.0,0.0,0.0,0.00013]
[1779072465662,52.19,76830.0,0.0,0.0,0.0,0.00013]
[1779072470697,52.19,76828.99,0.0,0.0,0.0,0.00013]
[1779072475738,52.19,76829.21,0.0,0.0,0.0,0.00013]
[1779072476744,52.19,76850.42,0.0,0.0,0.0,0.00013]
[1779072481779,52.19,76847.88,0.0,0.0,0.0,0.00013]
[1779072487820,52.19,76840.9,0.0,0.0,0.0,0.00013]
[1779072492857,52.19,76838.44,0.0,0.0,0.0,0.00013]
[1779072497895,52.19,76829.04,0.0,0.0,0.0,0.00013]
[1779072502930,52.19,76830.47,0.0,0.0,0.0,0.00013]
[1779072507965,52.19,76830.58,0.0,0.0,0.0,0.00013]
[1779072513007,52.19,76831.92,0.0,0.0,0.0,0.00013]
[1779072518523,52.19,76830.54,0.0,0.0,0.0,0.00013]
[1779072525091,52.19,76828.79,0.0,0.0,0.0,0.00013]
[1779072530126,52.19,76819.52,0.0,0.0,0.0,0.00012]
[1779072535161,52.19,76800.94,0.0,0.0,0.0,0.00012]
[1779072540196,52.19,76798.04,0.0,0.0,0.0,0.00012]
[1779072545231,52.19,76782.75,0.0,0.0,0.0,0.00012]
[1779072550266,52.19,76774.46,0.0,0.0,0.0,0.00011]
[1779072555301,52.19,76771.94,0.0,0.0,0.0,0.00011]
[1779072560338,52.19,76770.63,0.0,0.0,0.0,0.00011]
[1779072565373,52.19,76767.03,0.0,0.0,0.0,0.00011]
[1779072570408,52.19,76776.01,0.0,0.0,0.0,0.00011]
[1779072575443,52.19,76771.1,0.0,0.0,0.0,0.00011]
[1779072580479,52.19,76761.42,0.0,0.0,0.0,0.00011]
[1779072585516,52.19,76757.56,0.0,0.0,0.0,0.00011]
[1779072590550,52.19,76760.35,0.0,0.0,0.0,0.00011]
[1779072595585,52.19,76764.16,0.0,0.0,0.0,0.00011]
[1779072600621,52.19,76761.62,0.0,0.0,0.0,0.00011]
[1779072605658,52.19,76774.96,0.0,0.0,0.0,0.00011]
[1779072610691,52.19,76776.41,0.0,0.0,0.0,0.00011]
[1779072615726,52.19,76779.35,0.0,0.0,0.0,0.00011]
[1779072620762,52.19,76769.84,0.0,0.0,0.0,0.00011]
[1779072625801,52.19,76769.65,0.0,0.0,0.0,0.00011]
[1779072630830,52.19,76770.2,0.0,0.0,0.0,0.00011]
[1779072635868,52.19,76763.13,0.0,0.0,0.0,0.00011]
[1779072640904,52.19,76744.16,0.0,0.0,0.0,0.0001]
[1779072645938,52.19,76745.58,0.0,0.0,0.0,0.00011]
[1779072650973,52.19,76743.89,0.0,0.0,0.0,0.0001]
[1779072656009,52.19,76734.84,0.0,0.0,0.0,0.0001]
[1779072658027,52.19,76714.82,0.0,0.0,0.0,0.0001]
[1779072663070,52.19,76711.5,0.0,0.0,0.0,0.0001]
[1779072666084,52.19,76694.16,0.0,0.0,0.0,9e-05]
[1779072671121,52.19,76692.67,0.0,0.0,0.0,9e-05]
[1779072676159,52.19,76712.81,0.0,0.0,0.0,0.0001]
[1779072681191,52.19,76723.78,0.0,0.0,0.0,0.0001]
[1779072686229,52.19,76740.56,0.0,0.0,0.0,0.0001]
[1779072691264,52.19,76740.41,0.0,0.0,0.0,0.0001]
[1779072696301,52.19,76733.54,0.0,0.0,0.0,0.0001]
[1779072701336,52.19,76737.72,0.0,0.0,0.0,0.0001]
[1779072706371,52.19,76740.37,0.0,0.0,0.0,0.0001]
[1779072711406,52.19,76740.41,0.0,0.0,0.0,0.0001]
[1779072716441,52.19,76739.05,0.0,0.0,0.0,0.0001]
[1779072721476,52.19,76742.75,0.0,0.0,0.0,0.0001]
[1779072726513,52.19,76748.32,0.0,0.0,0.0,0.00011]
[1779072731547,52.19,76733.07,0.0,0.0,0.0,0.0001]
[1779072735576,52.19,76715.71,0.0,0.0,0.0,0.0001]
[1779072740610,52.19,76706.33,0.0,0.0,0.0,0.0001]
[1779072745646,52.19,76697.08,0.0,0.0,0.0,9e-05]
[1779072748675,52.19,76679.01,0.0,0.0,0.0,9e-05]
[1779072753708,52.19,76668.93,0.0,0.0,0.0,9e-05]
[1779072758743,52.19,76667.99,0.0,0.0,0.0,9e-05]
[1779072763781,52.19,76670.36,0.0,0.0,0.0,9e-05]
[1779072768817,52.19,76673.65,0.0,0.0,0.0,9e-05]
[1779072773851,52.19,76680.09,0.0,0.0,0.0,9e-05]
[1779072778886,52.19,76686.8,0.0,0.0,0.0,9e-05]
[1779072783924,52.19,76678.53,0.0,0.0,0.0,9e-05]
[1779072788959,52.19,76681.87,0.0,0.0,0.0,9e-05]
[1779072793993,52.19,76682.13,0.0,0.0,0.0,9e-05]
[1779072799029,52.19,76679.97,0.0,0.0,0.0,9e-05]
[1779072803057,52.19,76647.44,0.0,0.0,0.0,8e-05]
[1779072808094,52.19,76639.69,0.0,0.0,0.0,8e-05]
[1779072813139,52.19,76646.76,0.0,0.0,0.0,8e-05]
[1779072818175,52.19,76648.75,0.0,0.0,0.0,8e-05]
[1779072823211,52.19,76647.08,0.0,0.0,0.0,8e-05]
[1779072828244,52.19,76642.48,0.0,0.0,0.0,8e-05]
[1779072833279,52.19,76656.09,0.0,0.0,0.0,8e-05]
[1779072838314,52.19,76666.9,0.0,0.0,0.0,9e-05]
[1779072843349,52.19,76661.01,0.0,0.0,0.0,9e-05]
[1779072848384,52.19,76661.06,0.0,0.0,0.0,9e-05]
[1779072853421,52.19,76657.55,0.0,0.0,0.0,9e-05]
[1779072858456,52.19,76666.13,0.0,0.0,0.0,9e-05]
[1779072863491,52.19,76662.3,0.0,0.0,0.0,9e-05]
[1779072868525,52.19,76664.57,0.0,0.0,0.0,9e-05]
[1779072873562,52.19,76665.37,0.0,0.0,0.0,9e-05]
[1779072878596,52.19,76673.22,0.0,0.0,0.0,9e-05]
[1779072883632,52.19,76677.68,0.0,0.0,0.0,9e-05]
[1779072888671,52.19,76681.95,0.0,0.0,0.0,9e-05]
[1779072893701,52.19,76684.33,0.0,0.0,0.0,9e-05]
[1779072898736,52.19,76687.11,0.0,0.0,0.0,9e-05]
[1779072903772,52.19,76680.08,0.0,0.0,0.0,9e-05]
[1779072908806,52.19,76681.14,0.0,0.0,0.0,9e-05]
[1779072913841,52.19,76678.9,0.0,0.0,0.0,9e-05]
[1779072918878,52.19,76676.75,0.0,0.0,0.0,9e-05]
[1779072923913,52.19,76677.23,0.0,0.0,0.0,9e-05]
[1779072928947,52.19,76676.7,0.0,0.0,0.0,9e-05]
[1779072933981,52.19,76686.18,0.0,0.0,0.0,9e-05]
[1779072940024,52.19,76682.72,0.0,0.0,0.0,9e-05]
[1779072945059,52.19,76688.53,0.0,0.0,0.0,9e-05]
[1779072950094,52.19,76692.1,0.0,0.0,0.0,9e-05]
[1779072955130,52.19,76690.07,0.0,0.0,0.0,9e-05]
[1779072960165,52.19,76682.2,0.0,0.0,0.0,9e-05]
[1779072965201,52.19,76679.03,0.0,0.0,0.0,9e-05]
[1779072970236,52.19,76673.39,0.0,0.0,0.0,9e-05]
[1779072975270,52.19,76673.78,0.0,0.0,0.0,9e-05]
[1779072980306,52.19,76672.24,0.0,0.0,0.0,9e-05]
[1779072985340,52.19,76675.39,0.0,0.0,0.0,9e-05]
[1779072990375,52.19,76674.92,0.0,0.0,0.0,9e-05]
[1779072995410,52.19,76675.79,0.0,0.0,0.0,9e-05]
[1779073000445,52.19,76677.48,0.0,0.0,0.0,9e-05]
[1779073005480,52.19,76673.78,0.0,0.0,0.0,9e-05]
[1779073010518,52.19,76667.1,0.0,0.0,0.0,9e-05]
[1779073015551,52.19,76668.59,0.0,0.0,0.0,9e-05]
[1779073020588,52.19,76672.86,0.0,0.0,0.0,9e-05]
[1779073025624,52.19,76685.74,0.0,0.0,0.0,9e-05]
[1779073030658,52.19,76685.55,0.0,0.0,0.0,9e-05]
[1779073035697,52.19,76687.29,0.0,0.0,0.0,9e-05]
[1779073040729,52.19,76690.4,0.0,0.0,0.0,9e-05]
[1779073045763,52.19,76696.97,0.0,0.0,0.0,9e-05]
[1779073050798,52.19,76706.27,0.0,0.0,0.0,9e-05]
[1779073055833,52.19,76719.82,0.0,0.0,0.0,9e-05]
[1779073060868,52.19,76720.35,0.0,0.0,0.0,9e-05]
[1779073065903,52.19,76727.47,0.0,0.0,0.0,0.0001]
[1779073070946,52.19,76741.02,0.0,0.0,0.0,0.0001]
[1779073073968,52.19,76764.05,0.0,0.0,0.0,0.0001]
[1779073079002,52.19,76754.21,0.0,0.0,0.0,0.0001]
[1779073084038,52.19,76755.07,0.0,0.0,0.0,0.0001]
[1779073089075,52.19,76759.88,0.0,0.0,0.0,0.0001]
[1779073094109,52.19,76763.48,0.0,0.0,0.0,0.0001]
[1779073099143,52.19,76762.96,0.0,0.0,0.0,0.0001]
[1779073104178,52.19,76756.48,0.0,0.0,0.0,0.0001]
[1779073109214,52.19,76754.8,0.0,0.0,0.0,0.0001]
[1779073114249,52.19,76755.63,0.0,0.0,0.0,0.0001]
[1779073119285,52.19,76747.96,0.0,0.0,0.0,0.0001]
[1779073124320,52.19,76732.58,0.0,0.0,0.0,0.0001]
[1779073129354,52.19,76730.95,0.0,0.0,0.0,0.0001]
[1779073134389,52.19,76733.06,0.0,0.0,0.0,0.0001]
[1779073139424,52.19,76739.66,0.0,0.0,0.0,0.0001]
[1779073144459,52.19,76739.87,0.0,0.0,0.0,0.0001]
[1779073149494,52.19,76741.81,0.0,0.0,0.0,0.0001]
[1779073154530,52.19,76747.45,0.0,0.0,0.0,0.0001]
[1779073159566,52.19,76747.41,0.0,0.0,0.0,0.0001]
[1779073164604,52.19,76750.39,0.0,0.0,0.0,0.0001]
[1779073169639,52.19,76754.89,0.0,0.0,0.0,0.0001]
[1779073174674,52.19,76749.69,0.0,0.0,0.0,0.0001]
[1779073179706,52.19,76750.07,0.0,0.0,0.0,0.0001]
[1779073184742,52.19,76748.07,0.0,0.0,0.0,0.0001]
[1779073189776,52.19,76753.74,0.0,0.0,0.0,0.0001]
[1779073194820,52.19,76762.6,0.0,0.0,0.0,0.0001]
[1779073199849,52.19,76762.69,0.0,0.0,0.0,0.0001]
[1779073204887,52.19,76762.86,0.0,0.0,0.0,0.0001]
[1779073207925,52.19,76785.83,0.0,0.0,0.0,0.00011]
[1779073208935,52.19,76804.3,0.0,0.0,0.0,0.00011]
[1779073213490,52.19,76827.59,0.0,0.0,0.0,0.00012]
[1779073219009,52.19,76836.97,0.0,0.0,0.0,0.00012]
[1779073224042,52.19,76833.72,0.0,0.0,0.0,0.00012]
[1779073229078,52.19,76836.89,0.0,0.0,0.0,0.00012]
[1779073234110,52.19,76830.8,0.0,0.0,0.0,0.00012]
[1779073239145,52.19,76830.93,0.0,0.0,0.0,0.00012]
[1779073244180,52.19,76835.15,0.0,0.0,0.0,0.00012]
[1779073249216,52.19,76848.5,0.0,0.0,0.0,0.00012]
[1779073253770,52.19,76865.79,0.0,0.0,0.0,0.00013]
[1779073259288,52.19,76871.39,0.0,0.0,0.0,0.00013]
[1779073264325,52.19,76863.81,0.0,0.0,0.0,0.00013]
[1779073269361,52.19,76847.65,0.0,0.0,0.0,0.00012]
[1779073274395,52.19,76846.32,0.0,0.0,0.0,0.00012]
[1779073279431,52.19,76844.92,0.0,0.0,0.0,0.00012]
[1779073284464,52.19,76840.89,0.0,0.0,0.0,0.00012]
[1779073289500,52.19,76843.51,0.0,0.0,0.0,0.00012]
[1779073294535,52.19,76852.16,0.0,0.0,0.0,0.00012]
[1779073296555,52.19,76878.39,0.0,0.0,0.0,0.00013]
[1779073301589,52.19,76878.59,0.0,0.0,0.0,0.00013]
[1779073306624,52.19,76878.77,0.0,0.0,0.0,0.00013]
[1779073311666,52.19,76873.79,0.0,0.0,0.0,0.00013]
[1779073316700,52.19,76863.67,0.0,0.0,0.0,0.00012]
[1779073321736,52.19,76854.24,0.0,0.0,0.0,0.00012]
[1779073326775,52.19,76860.81,0.0,0.0,0.0,0.00012]
[1779073331809,52.19,76866.65,0.0,0.0,0.0,0.00013]
[1779073333823,52.19,76885.39,0.0,0.0,0.0,0.00013]
[1779073338860,52.19,76885.98,0.0,0.0,0.0,0.00013]
[1779073343897,52.19,76897.07,0.0,0.0,0.0,0.00013]
[1779073348936,52.19,76901.38,0.0,0.0,0.0,0.00014]
[1779073351952,52.19,76888.64,0.0,0.0,0.0,0.00013]
[1779073356987,52.19,76891.16,0.0,0.0,0.0,0.00013]
[1779073362023,52.19,76893.4,0.0,0.0,0.0,0.00013]
[1779073367057,52.19,76893.03,0.0,0.0,0.0,0.00013]
[1779073372092,52.19,76901.67,0.0,0.0,0.0,0.00013]
[1779073377127,52.19,76900.21,0.0,0.0,0.0,0.00013]
[1779073382164,52.19,76900.85,0.0,0.0,0.0,0.00013]
[1779073387209,52.19,76901.01,0.0,0.0,0.0,0.00013]
[1779073392245,52.19,76896.42,0.0,0.0,0.0,0.00013]
[1779073397279,52.19,76897.86,0.0,0.0,0.0,0.00013]
[1779073402315,52.19,76897.97,0.0,0.0,0.0,0.00013]
[1779073407349,52.19,76898.44,0.0,0.0,0.0,0.00013]
[1779073411384,52.19,76883.14,0.0,0.0,0.0,0.00013]
[1779073416416,52.19,76879.63,0.0,0.0,0.0,0.00013]
[1779073421448,52.19,76878.43,0.0,0.0,0.0,0.00013]
[1779073426483,52.19,76875.38,0.0,0.0,0.0,0.00013]
[1779073432525,52.19,76874.37,0.0,0.0,0.0,0.00013]
[1779073437560,52.19,76865.39,0.0,0.0,0.0,0.00012]
[1779073442596,52.19,76858.69,0.0,0.0,0.0,0.00012]
[1779073447632,52.19,76848.17,0.0,0.0,0.0,0.00012]
[1779073452666,52.19,76844.59,0.0,0.0,0.0,0.00012]
[1779073457702,52.19,76846.3,0.0,0.0,0.0,0.00012]
[1779073462750,52.19,76846.58,0.0,0.0,0.0,0.00012]
[1779073467785,52.19,76839.26,0.0,0.0,0.0,0.00012]
[1779073472820,52.19,76833.0,0.0,0.0,0.0,0.00011]
[1779073477856,52.19,76836.64,0.0,0.0,0.0,0.00012]
[1779073482891,52.19,76848.85,0.0,0.0,0.0,0.00012]
[1779073488933,52.19,76854.02,0.0,0.0,0.0,0.00012]
[1779073493968,52.19,76860.05,0.0,0.0,0.0,0.00012]
[1779073499004,52.19,76870.71,0.0,0.0,0.0,0.00012]
[1779073504042,52.19,76864.91,0.0,0.0,0.0,0.00012]
[1779073509075,52.19,76852.42,0.0,0.0,0.0,0.00012]
[1779073514110,52.19,76855.71,0.0,0.0,0.0,0.00012]
[1779073519145,52.19,76854.58,0.0,0.0,0.0,0.00012]
[1779073524180,52.19,76848.86,0.0,0.0,0.0,0.00012]
[1779073529216,52.19,76851.28,0.0,0.0,0.0,0.00012]
[1779073534250,52.19,76851.35,0.0,0.0,0.0,0.00012]
[1779073539284,52.19,76855.63,0.0,0.0,0.0,0.00012]
[1779073544321,52.19,76856.02,0.0,0.0,0.0,0.00012]
[1779073549355,52.19,76854.63,0.0,0.0,0.0,0.00012]
[1779073554392,52.19,76853.69,0.0,0.0,0.0,0.00012]
[1779073559425,52.19,76866.7,0.0,0.0,0.0,0.00012]
[1779073564466,52.19,76874.79,0.0,0.0,0.0,0.00012]
[1779073569503,52.19,76890.28,0.0,0.0,0.0,0.00013]
[1779073574554,52.19,76883.06,0.0,0.0,0.0,0.00013]
[1779073579590,52.19,76879.74,0.0,0.0,0.0,0.00013]
[1779073584628,52.19,76880.18,0.0,0.0,0.0,0.00013]
[1779073589662,52.19,76876.16,0.0,0.0,0.0,0.00012]
[1779073594700,52.19,76884.62,0.0,0.0,0.0,0.00013]
[1779073599734,52.19,76889.39,0.0,0.0,0.0,0.00013]
[1779073604768,52.19,76885.75,0.0,0.0,0.0,0.00013]
[1779073609804,52.19,76883.53,0.0,0.0,0.0,0.00013]
[1779073614839,52.19,76881.79,0.0,0.0,0.0,0.00013]
[1779073619878,52.19,76868.6,0.0,0.0,0.0,0.00012]
[1779073624912,52.19,76872.47,0.0,0.0,0.0,0.00012]
[1779073629949,52.19,76877.76,0.0,0.0,0.0,0.00012]
[1779073634983,52.19,76886.34,0.0,0.0,0.0,0.00013]
[1779073640023,52.19,76889.85,0.0,0.0,0.0,0.00013]
[1779073645052,52.19,76891.73,0.0,0.0,0.0,0.00013]
[1779073650088,52.19,76894.1,0.0,0.0,0.0,0.00013]
[1779073655124,52.19,76913.38,0.0,0.0,0.0,0.00013]
[1779073660163,52.19,76912.91,0.0,0.0,0.0,0.00013]
[1779073665202,52.19,76919.43,0.0,0.0,0.0,0.00013]
[1779073670237,52.19,76921.33,0.0,0.0,0.0,0.00014]
[1779073675272,52.19,76932.83,0.0,0.0,0.0,0.00014]
[1779073680307,52.19,76926.61,0.0,0.0,0.0,0.00014]
[1779073685342,52.19,76920.89,0.0,0.0,0.0,0.00014]
[1779073689369,52.19,76938.23,0.0,0.0,0.0,0.00014]
[1779073694404,52.19,76933.21,0.0,0.0,0.0,0.00014]
[1779073699440,52.19,76933.09,0.0,0.0,0.0,0.00014]
[1779073704474,52.19,76938.0,0.0,0.0,0.0,0.00014]
[1779073709510,52.19,76938.62,0.0,0.0,0.0,0.00014]
[1779073714545,52.19,76938.88,0.0,0.0,0.0,0.00014]
[1779073719581,52.19,76937.95,0.0,0.0,0.0,0.00014]
[1779073724616,52.19,76938.98,0.0,0.0,0.0,0.00014]
[1779073729651,52.19,76930.16,0.0,0.0,0.0,0.00014]
[1779073734687,52.19,76935.64,0.0,0.0,0.0,0.00014]
[1779073739724,52.19,76933.66,0.0,0.0,0.0,0.00014]
[1779073744759,52.19,76932.02,0.0,0.0,0.0,0.00014]
[1779073749794,52.19,76933.39,0.0,0.0,0.0,0.00014]
[1779073754833,52.19,76931.85,0.0,0.0,0.0,0.00014]
[1779073759873,52.19,76926.94,0.0,0.0,0.0,0.00014]
[1779073764908,52.19,76928.1,0.0,0.0,0.0,0.00014]
[1779073769948,52.19,76931.04,0.0,0.0,0.0,0.00014]
[1779073774983,52.19,76927.97,0.0,0.0,0.0,0.00014]
[1779073780023,52.19,76927.09,0.0,0.0,0.0,0.00014]
[1779073785054,52.19,76926.22,0.0,0.0,0.0,0.00013]
[1779073790089,52.19,76927.72,0.0,0.0,0.0,0.00014]
[1779073795124,52.19,76925.05,0.0,0.0,0.0,0.00013]
[1779073800159,52.19,76928.24,0.0,0.0,0.0,0.00014]
[1779073805197,52.19,76931.39,0.0,0.0,0.0,0.00014]
[1779073809224,52.19,76948.09,0.0,0.0,0.0,0.00014]
[1779073814260,52.19,76941.9,0.0,0.0,0.0,0.00014]
[1779073819295,52.19,76944.75,0.0,0.0,0.0,0.00014]
[1779073824331,52.19,76942.08,0.0,0.0,0.0,0.00014]
[1779073829366,52.19,76928.95,0.0,0.0,0.0,0.00014]
[1779073834400,52.19,76927.38,0.0,0.0,0.0,0.00013]
[1779073839434,52.19,76926.54,0.0,0.0,0.0,0.00013]
[1779073844470,52.19,76923.53,0.0,0.0,0.0,0.00013]
[1779073849507,52.19,76918.51,0.0,0.0,0.0,0.00013]
[1779073854540,52.19,76919.53,0.0,0.0,0.0,0.00013]
[1779073859575,52.19,76915.71,0.0,0.0,0.0,0.00013]
[1779073864610,52.19,76913.57,0.0,0.0,0.0,0.00013]
[1779073869646,52.19,76910.38,0.0,0.0,0.0,0.00013]
[1779073874683,52.19,76910.18,0.0,0.0,0.0,0.00013]
[1779073879716,52.19,76912.28,0.0,0.0,0.0,0.00013]
[1779073884751,52.19,76906.05,0.0,0.0,0.0,0.00013]
[1779073889787,52.19,76893.04,0.0,0.0,0.0,0.00012]
[1779073894823,52.19,76890.69,0.0,0.0,0.0,0.00012]
[1779073899856,52.19,76895.49,0.0,0.0,0.0,0.00012]
[1779073904891,52.19,76898.41,0.0,0.0,0.0,0.00013]
[1779073909926,52.19,76899.44,0.0,0.0,0.0,0.00013]
[1779073914961,52.19,76899.55,0.0,0.0,0.0,0.00013]
[1779073919998,52.19,76892.08,0.0,0.0,0.0,0.00012]
[1779073925036,52.19,76888.78,0.0,0.0,0.0,0.00012]
[1779073930067,52.19,76878.78,0.0,0.0,0.0,0.00012]
[1779073935104,52.19,76867.34,0.0,0.0,0.0,0.00012]
[1779073940141,52.19,76869.74,0.0,0.0,0.0,0.00012]
[1779073945179,52.19,76865.14,0.0,0.0,0.0,0.00012]
[1779073950211,52.19,76864.71,0.0,0.0,0.0,0.00012]
[1779073955249,52.19,76863.49,0.0,0.0,0.0,0.00012]
[1779073960281,52.19,76862.6,0.0,0.0,0.0,0.00012]
[1779073965316,52.19,76858.38,0.0,0.0,0.0,0.00011]
[1779073970351,52.19,76858.03,0.0,0.0,0.0,0.00011]
[1779073975386,52.19,76858.06,0.0,0.0,0.0,0.00011]
[1779073980421,52.19,76849.58,0.0,0.0,0.0,0.00011]
[1779073985465,52.19,76841.66,0.0,0.0,0.0,0.00011]
[1779073990502,52.19,76846.57,0.0,0.0,0.0,0.00011]
[1779073995535,52.19,76843.5,0.0,0.0,0.0,0.00011]
[1779074000573,52.19,76831.92,0.0,0.0,0.0,0.00011]
[1779074005607,52.19,76822.18,0.0,0.0,0.0,0.00011]
[1779074010642,52.19,76821.26,0.0,0.0,0.0,0.00011]
[1779074015678,52.19,76824.37,0.0,0.0,0.0,0.00011]
[1779074020713,52.19,76825.54,0.0,0.0,0.0,0.00011]
[1779074025749,52.19,76820.26,0.0,0.0,0.0,0.0001]
[1779074030783,52.19,76818.29,0.0,0.0,0.0,0.0001]
[1779074035817,52.19,76826.28,0.0,0.0,0.0,0.00011]
[1779074040854,52.19,76828.36,0.0,0.0,0.0,0.00011]
[1779074045901,52.19,76815.41,0.0,0.0,0.0,0.0001]
[1779074050936,52.19,76811.23,0.0,0.0,0.0,0.0001]
[1779074055973,52.19,76807.24,0.0,0.0,0.0,0.0001]
[1779074061006,52.19,76808.49,0.0,0.0,0.0,0.0001]
[1779074066041,52.19,76810.22,0.0,0.0,0.0,0.0001]
[1779074071077,52.19,76801.26,0.0,0.0,0.0,0.0001]
[1779074076114,52.19,76801.29,0.0,0.0,0.0,0.0001]
[1779074081149,52.19,76795.99,0.0,0.0,0.0,0.0001]
[1779074086187,52.19,76797.0,0.0,0.0,0.0,0.0001]
[1779074091222,52.19,76799.62,0.0,0.0,0.0,0.0001]
[1779074096257,52.19,76810.33,0.0,0.0,0.0,0.0001]
[1779074101293,52.19,76804.14,0.0,0.0,0.0,0.0001]
[1779074106330,52.19,76798.74,0.0,0.0,0.0,0.0001]
[1779074111370,52.19,76812.86,0.0,0.0,0.0,0.0001]
[1779074116414,52.19,76812.67,0.0,0.0,0.0,0.0001]
[1779074121448,52.19,76815.16,0.0,0.0,0.0,0.0001]
[1779074126482,52.19,76824.15,0.0,0.0,0.0,0.0001]
[1779074131517,52.19,76825.77,0.0,0.0,0.0,0.0001]
[1779074136552,52.19,76828.49,0.0,0.0,0.0,0.0001]
[1779074141587,52.19,76834.63,0.0,0.0,0.0,0.00011]
[1779074146622,52.19,76828.17,0.0,0.0,0.0,0.0001]
[1779074151657,52.19,76832.65,0.0,0.0,0.0,0.00011]
[1779074156692,52.19,76836.94,0.0,0.0,0.0,0.00011]
[1779074161728,52.19,76829.36,0.0,0.0,0.0,0.0001]
[1779074166785,52.19,76838.74,0.0,0.0,0.0,0.00011]
[1779074171801,52.19,76839.9,0.0,0.0,0.0,0.00011]
[1779074176843,52.19,76836.61,0.0,0.0,0.0,0.00011]
[1779074181887,52.19,76830.22,0.0,0.0,0.0,0.00011]
[1779074186907,52.19,76828.58,0.0,0.0,0.0,0.0001]
[1779074191942,52.19,76829.98,0.0,0.0,0.0,0.0001]
[1779074196977,52.19,76827.62,0.0,0.0,0.0,0.0001]
[1779074202012,52.19,76827.7,0.0,0.0,0.0,0.0001]
[1779074207047,52.19,76828.67,0.0,0.0,0.0,0.0001]
[1779074212082,52.19,76819.31,0.0,0.0,0.0,0.0001]
[1779074217117,52.19,76818.07,0.0,0.0,0.0,0.0001]
[1779074222152,52.19,76819.04,0.0,0.0,0.0,0.0001]
[1779074227188,52.19,76819.8,0.0,0.0,0.0,0.0001]
[1779074232224,52.19,76828.58,0.0,0.0,0.0,0.0001]
[1779074237265,52.19,76827.61,0.0,0.0,0.0,0.0001]
[1779074242300,52.19,76828.63,0.0,0.0,0.0,0.0001]
[1779074247338,52.19,76828.1,0.0,0.0,0.0,0.0001]
[1779074252375,52.19,76826.1,0.0,0.0,0.0,0.0001]
[1779074257429,52.19,76843.6,0.0,0.0,0.0,0.00011]
[1779074262460,52.19,76840.16,0.0,0.0,0.0,0.00011]
[1779074267495,52.19,76827.37,0.0,0.0,0.0,0.0001]
[1779074272531,52.19,76823.99,0.0,0.0,0.0,0.0001]
[1779074277567,52.19,76815.69,0.0,0.0,0.0,0.0001]
[1779074282601,52.19,76821.94,0.0,0.0,0.0,0.0001]
[1779074287637,52.19,76811.16,0.0,0.0,0.0,0.0001]
[1779074292673,52.19,76805.52,0.0,0.0,0.0,0.0001]
[1779074297707,52.19,76812.2,0.0,0.0,0.0,0.0001]
[1779074302741,52.19,76811.6,0.0,0.0,0.0,0.0001]
[1779074307776,52.19,76815.5,0.0,0.0,0.0,0.0001]
[1779074312811,52.19,76813.81,0.0,0.0,0.0,0.0001]
[1779074317848,52.19,76826.43,0.0,0.0,0.0,0.0001]
[1779074322883,52.19,76831.43,0.0,0.0,0.0,0.0001]
[1779074327917,52.19,76827.38,0.0,0.0,0.0,0.0001]
[1779074333959,52.19,76825.23,0.0,0.0,0.0,0.0001]
[1779074338996,52.19,76815.83,0.0,0.0,0.0,0.0001]
[1779074344030,52.19,76813.21,0.0,0.0,0.0,0.0001]
[1779074349066,52.19,76813.78,0.0,0.0,0.0,0.0001]
[1779074354100,52.19,76815.57,0.0,0.0,0.0,0.0001]
[1779074359135,52.19,76817.57,0.0,0.0,0.0,0.0001]
[1779074364170,52.19,76818.94,0.0,0.0,0.0,0.0001]
[1779074369205,52.19,76818.18,0.0,0.0,0.0,0.0001]
[1779074374241,52.19,76812.33,0.0,0.0,0.0,0.0001]
[1779074380282,52.19,76810.93,0.0,0.0,0.0,0.0001]
[1779074385318,52.19,76809.85,0.0,0.0,0.0,0.0001]
[1779074390352,52.19,76810.76,0.0,0.0,0.0,0.0001]
[1779074395388,52.19,76806.5,0.0,0.0,0.0,0.0001]
[1779074400439,52.19,76807.13,0.0,0.0,0.0,0.0001]
[1779074405457,52.19,76803.33,0.0,0.0,0.0,0.0001]
[1779074410492,52.19,76806.14,0.0,0.0,0.0,0.0001]
[1779074415527,52.19,76806.34,0.0,0.0,0.0,0.0001]
[1779074420562,52.19,76806.8,0.0,0.0,0.0,0.0001]
[1779074425597,52.19,76802.54,0.0,0.0,0.0,0.0001]
[1779074430635,52.19,76804.54,0.0,0.0,0.0,0.0001]
[1779074435670,52.19,76810.43,0.0,0.0,0.0,0.0001]
[1779074440705,52.19,76810.42,0.0,0.0,0.0,0.0001]
[1779074445740,52.19,76815.83,0.0,0.0,0.0,0.0001]
[1779074452789,52.19,76814.91,0.0,0.0,0.0,0.0001]
[1779074457824,52.19,76810.39,0.0,0.0,0.0,0.0001]
[1779074463868,52.19,76811.9,0.0,0.0,0.0,0.0001]
[1779074468902,52.19,76812.27,0.0,0.0,0.0,0.0001]
[1779074473937,52.19,76815.82,0.0,0.0,0.0,0.0001]
[1779074478971,52.19,76811.91,0.0,0.0,0.0,0.0001]
[1779074484012,52.19,76811.08,0.0,0.0,0.0,0.0001]
[1779074489049,52.19,76810.79,0.0,0.0,0.0,0.0001]
[1779074492071,52.19,76794.33,0.0,0.0,0.0,9e-05]
[1779074497106,52.19,76793.85,0.0,0.0,0.0,9e-05]
[1779074502141,52.19,76783.8,0.0,0.0,0.0,9e-05]
[1779074507179,52.19,76783.59,0.0,0.0,0.0,9e-05]
[1779074512214,52.19,76784.69,0.0,0.0,0.0,9e-05]
[1779074517247,52.19,76785.62,0.0,0.0,0.0,9e-05]
[1779074522731,52.19,76786.21,0.0,0.0,0.0,9e-05]
[1779074529332,52.19,76789.0,0.0,0.0,0.0,9e-05]
[1779074534368,52.19,76774.99,0.0,0.0,0.0,9e-05]
[1779074539402,52.19,76781.15,0.0,0.0,0.0,9e-05]
[1779074544436,52.19,76795.2,0.0,0.0,0.0,9e-05]
[1779074549472,52.19,76799.72,0.0,0.0,0.0,9e-05]
[1779074554507,52.19,76802.54,0.0,0.0,0.0,9e-05]
[1779074559542,52.19,76800.56,0.0,0.0,0.0,9e-05]
[1779074564577,52.19,76792.12,0.0,0.0,0.0,9e-05]
[1779074569612,52.19,76795.07,0.0,0.0,0.0,9e-05]
[1779074574647,52.19,76808.62,0.0,0.0,0.0,0.0001]
[1779074579683,52.19,76814.18,0.0,0.0,0.0,0.0001]
[1779074584717,52.19,76820.42,0.0,0.0,0.0,0.0001]
[1779074591766,52.19,76818.81,0.0,0.0,0.0,0.0001]
[1779074596801,52.19,76819.28,0.0,0.0,0.0,0.0001]
[1779074601838,52.19,76823.16,0.0,0.0,0.0,0.0001]
[1779074603299,52.19,76853.16,0.0,0.0,0.0,0.0001]
[1779074608886,52.19,76853.69,0.0,0.0,0.0,0.00011]
[1779074613936,52.19,76847.32,0.0,0.0,0.0,0.0001]
[1779074618970,52.19,76842.14,0.0,0.0,0.0,0.0001]
[1779074624008,52.19,76837.61,0.0,0.0,0.0,0.0001]
[1779074629041,52.19,76833.66,0.0,0.0,0.0,0.0001]
[1779074634077,52.19,76843.35,0.0,0.0,0.0,0.0001]
[1779074639113,52.19,76842.56,0.0,0.0,0.0,0.0001]
[1779074644147,52.19,76849.44,0.0,0.0,0.0,0.0001]
[1779074649183,52.19,76851.28,0.0,0.0,0.0,0.0001]
[1779074654216,52.19,76851.59,0.0,0.0,0.0,0.0001]
[1779074659252,52.19,76854.25,0.0,0.0,0.0,0.0001]
[1779074664286,52.19,76855.64,0.0,0.0,0.0,0.0001]
[1779074669322,52.19,76856.98,0.0,0.0,0.0,0.00011]
[1779074674356,52.19,76860.29,0.0,0.0,0.0,0.00011]
[1779074679392,52.19,76858.76,0.0,0.0,0.0,0.0001]
[1779074684427,52.19,76860.52,0.0,0.0,0.0,0.00011]
[1779074689464,52.19,76874.83,0.0,0.0,0.0,0.00011]
[1779074694499,52.19,76877.65,0.0,0.0,0.0,0.00011]
[1779074699536,52.19,76874.13,0.0,0.0,0.0,0.00011]
[1779074704571,52.19,76860.46,0.0,0.0,0.0,0.00011]
[1779074709606,52.19,76865.16,0.0,0.0,0.0,0.00011]
[1779074714646,52.19,76863.17,0.0,0.0,0.0,0.00011]
[1779074719676,52.19,76863.15,0.0,0.0,0.0,0.00011]
[1779074724711,52.19,76863.46,0.0,0.0,0.0,0.00011]
[1779074729747,52.19,76865.63,0.0,0.0,0.0,0.00011]
[1779074734781,52.19,76868.38,0.0,0.0,0.0,0.00011]
[1779074739816,52.19,76868.25,0.0,0.0,0.0,0.00011]
[1779074744851,52.19,76864.18,0.0,0.0,0.0,0.00011]
[1779074749892,52.19,76862.07,0.0,0.0,0.0,0.0001]
[1779074754921,52.19,76853.5,0.0,0.0,0.0,0.0001]
[1779074759956,52.19,76852.11,0.0,0.0,0.0,0.0001]
[1779074764431,52.19,76834.18,0.0,0.0,0.0,0.0001]
[1779074770034,52.19,76826.66,0.0,0.0,0.0,0.0001]
[1779074775074,52.19,76826.89,0.0,0.0,0.0,0.0001]
[1779074780108,52.19,76823.46,0.0,0.0,0.0,0.0001]
[1779074785148,52.19,76816.26,0.0,0.0,0.0,9e-05]
[1779074790182,52.19,76815.12,0.0,0.0,0.0,9e-05]
[1779074795217,52.19,76816.23,0.0,0.0,0.0,9e-05]
[1779074800252,52.19,76821.49,0.0,0.0,0.0,0.0001]
[1779074805287,52.19,76827.35,0.0,0.0,0.0,0.0001]
[1779074810323,52.19,76838.44,0.0,0.0,0.0,0.0001]
[1779074815358,52.19,76839.47,0.0,0.0,0.0,0.0001]
[1779074820393,52.19,76842.13,0.0,0.0,0.0,0.0001]
[1779074825428,52.19,76847.07,0.0,0.0,0.0,0.0001]
[1779074830465,52.19,76859.39,0.0,0.0,0.0,0.0001]
[1779074835501,52.19,76875.23,0.0,0.0,0.0,0.00011]
[1779074840536,52.19,76875.02,0.0,0.0,0.0,0.00011]
[1779074845574,52.19,76871.61,0.0,0.0,0.0,0.00011]
[1779074850607,52.19,76871.8,0.0,0.0,0.0,0.00011]
[1779074855643,52.19,76871.54,0.0,0.0,0.0,0.00011]
[1779074860677,52.19,76870.84,0.0,0.0,0.0,0.00011]
[1779074865712,52.19,76873.74,0.0,0.0,0.0,0.00011]
[1779074870747,52.19,76876.16,0.0,0.0,0.0,0.00011]
[1779074875783,52.19,76890.66,0.0,0.0,0.0,0.00011]
[1779074880817,52.19,76889.47,0.0,0.0,0.0,0.00011]
[1779074885852,52.19,76885.22,0.0,0.0,0.0,0.00011]
[1779074890891,52.19,76880.93,0.0,0.0,0.0,0.00011]
[1779074895927,52.19,76876.44,0.0,0.0,0.0,0.00011]
[1779074900965,52.19,76878.23,0.0,0.0,0.0,0.00011]
[1779074906007,52.19,76883.59,0.0,0.0,0.0,0.00011]
[1779074911039,52.19,76885.68,0.0,0.0,0.0,0.00011]
[1779074916074,52.19,76881.96,0.0,0.0,0.0,0.00011]
[1779074921110,52.19,76880.71,0.0,0.0,0.0,0.00011]
[1779074926145,52.19,76895.04,0.0,0.0,0.0,0.00011]
[1779074931180,52.19,76906.33,0.0,0.0,0.0,0.00011]
[1779074936216,52.19,76910.73,0.0,0.0,0.0,0.00011]
[1779074941251,52.19,76903.79,0.0,0.0,0.0,0.00011]
[1779074946288,52.19,76892.2,0.0,0.0,0.0,0.00011]
[1779074951321,52.19,76893.31,0.0,0.0,0.0,0.00011]
[1779074956358,52.19,76894.36,0.0,0.0,0.0,0.00011]
[1779074961392,52.19,76892.25,0.0,0.0,0.0,0.00011]
[1779074967433,52.19,76893.44,0.0,0.0,0.0,0.00011]
[1779074972468,52.19,76893.84,0.0,0.0,0.0,0.00011]
[1779074977503,52.19,76894.94,0.0,0.0,0.0,0.00011]
[1779074982538,52.19,76888.24,0.0,0.0,0.0,0.00011]
[1779074990594,52.19,76887.9,0.0,0.0,0.0,0.00011]
[1779074995629,52.19,76888.48,0.0,0.0,0.0,0.00011]
[1779075000664,52.19,76889.06,0.0,0.0,0.0,0.00011]
[1779075005700,52.19,76882.46,0.0,0.0,0.0,0.00011]
[1779075010734,52.19,76882.31,0.0,0.0,0.0,0.00011]
[1779075015769,52.19,76879.74,0.0,0.0,0.0,0.00011]
[1779075020813,52.19,76870.99,0.0,0.0,0.0,0.0001]
[1779075026288,52.19,76866.24,0.0,0.0,0.0,0.0001]
[1779075031883,52.19,76865.38,0.0,0.0,0.0,0.0001]
[1779075036918,52.19,76877.39,0.0,0.0,0.0,0.0001]
[1779075041954,52.19,76863.26,0.0,0.0,0.0,0.0001]
[1779075046989,52.19,76846.77,0.0,0.0,0.0,0.0001]
[1779075052025,52.19,76837.59,0.0,0.0,0.0,0.0001]
[1779075057059,52.19,76828.58,0.0,0.0,0.0,9e-05]
[1779075062094,52.19,76835.71,0.0,0.0,0.0,0.0001]
[1779075067129,52.19,76840.61,0.0,0.0,0.0,0.0001]
[1779075072180,52.19,76845.46,0.0,0.0,0.0,0.0001]
[1779075077210,52.19,76850.47,0.0,0.0,0.0,0.0001]
[1779075082244,52.19,76850.67,0.0,0.0,0.0,0.0001]
[1779075087279,52.19,76851.25,0.0,0.0,0.0,0.0001]
[1779075092314,52.19,76851.32,0.0,0.0,0.0,0.0001]
[1779075097349,52.19,76850.45,0.0,0.0,0.0,0.0001]
[1779075102384,52.19,76849.65,0.0,0.0,0.0,0.0001]
[1779075107419,52.19,76849.54,0.0,0.0,0.0,0.0001]
[1779075112455,52.19,76830.49,0.0,0.0,0.0,9e-05]
[1779075115475,52.19,76810.19,0.0,0.0,0.0,9e-05]
[1779075120514,52.19,76794.7,0.0,0.0,0.0,9e-05]
[1779075123534,52.19,76777.55,0.0,0.0,0.0,8e-05]
[1779075129577,52.19,76763.57,0.0,0.0,0.0,8e-05]
[1779075134613,52.19,76744.54,0.0,0.0,0.0,8e-05]
[1779075140653,52.19,76743.34,0.0,0.0,0.0,8e-05]
[1779075145690,52.19,76729.82,0.0,0.0,0.0,8e-05]
[1779075150723,52.19,76735.75,0.0,0.0,0.0,8e-05]
[1779075155759,52.19,76744.15,0.0,0.0,0.0,8e-05]
[1779075160794,52.19,76733.2,0.0,0.0,0.0,8e-05]
[1779075163814,52.19,76751.15,0.0,0.0,0.0,8e-05]
[1779075167842,52.19,76770.2,0.0,0.0,0.0,8e-05]
[1779075172877,52.19,76777.07,0.0,0.0,0.0,8e-05]
[1779075177914,52.19,76773.75,0.0,0.0,0.0,8e-05]
[1779075182950,52.19,76770.88,0.0,0.0,0.0,8e-05]
[1779075187987,52.19,76772.82,0.0,0.0,0.0,8e-05]
[1779075193026,52.19,76771.53,0.0,0.0,0.0,8e-05]
[1779075198062,52.19,76772.72,0.0,0.0,0.0,8e-05]
[1779075203096,52.19,76772.66,0.0,0.0,0.0,8e-05]
[1779075208132,52.19,76772.61,0.0,0.0,0.0,8e-05]
[1779075213166,52.19,76778.46,0.0,0.0,0.0,8e-05]
[1779075218202,52.19,76776.24,0.0,0.0,0.0,8e-05]
[1779075223270,52.19,76791.7,0.0,0.0,0.0,8e-05]
[1779075228304,52.19,76792.42,0.0,0.0,0.0,8e-05]
[1779075233343,52.19,76793.01,0.0,0.0,0.0,8e-05]
[1779075238376,52.19,76792.72,0.0,0.0,0.0,8e-05]
[1779075243420,52.19,76792.57,0.0,0.0,0.0,8e-05]
[1779075248448,52.19,76792.87,0.0,0.0,0.0,8e-05]
[1779075253487,52.19,76793.36,0.0,0.0,0.0,8e-05]
[1779075258521,52.19,76801.8,0.0,0.0,0.0,9e-05]
[1779075263554,52.19,76794.54,0.0,0.0,0.0,9e-05]
[1779075268597,52.19,76798.44,0.0,0.0,0.0,9e-05]
[1779075273625,52.19,76807.52,0.0,0.0,0.0,9e-05]
[1779075278078,52.19,76833.67,0.0,0.0,0.0,9e-05]
[1779075283697,52.19,76840.24,0.0,0.0,0.0,9e-05]
[1779075288731,52.19,76846.51,0.0,0.0,0.0,9e-05]
[1779075293765,52.19,76843.87,0.0,0.0,0.0,9e-05]
[1779075298801,52.19,76832.03,0.0,0.0,0.0,9e-05]
[1779075303835,52.19,76820.59,0.0,0.0,0.0,9e-05]
[1779075308871,52.19,76801.77,0.0,0.0,0.0,9e-05]
[1779075313905,52.19,76798.84,0.0,0.0,0.0,9e-05]
[1779075318939,52.19,76796.75,0.0,0.0,0.0,8e-05]
[1779075323975,52.19,76794.64,0.0,0.0,0.0,8e-05]
[1779075329010,52.19,76795.06,0.0,0.0,0.0,8e-05]
[1779075334046,52.19,76796.85,0.0,0.0,0.0,8e-05]
[1779075339083,52.19,76794.34,0.0,0.0,0.0,8e-05]
[1779075344117,52.19,76802.96,0.0,0.0,0.0,9e-05]
[1779075349151,52.19,76801.76,0.0,0.0,0.0,9e-05]
[1779075354185,52.19,76799.12,0.0,0.0,0.0,8e-05]
[1779075359240,52.19,76801.45,0.0,0.0,0.0,9e-05]
[1779075364256,52.19,76799.35,0.0,0.0,0.0,8e-05]
[1779075369291,52.19,76805.01,0.0,0.0,0.0,9e-05]
[1779075374326,52.19,76802.79,0.0,0.0,0.0,9e-05]
[1779075379361,52.19,76807.08,0.0,0.0,0.0,9e-05]
[1779075384396,52.19,76806.47,0.0,0.0,0.0,9e-05]
[1779075387419,52.19,76825.14,0.0,0.0,0.0,9e-05]
[1779075392453,52.19,76830.29,0.0,0.0,0.0,9e-05]
[1779075396481,52.19,76850.26,0.0,0.0,0.0,9e-05]
[1779075401516,52.19,76869.51,0.0,0.0,0.0,0.0001]
[1779075406551,52.19,76864.05,0.0,0.0,0.0,0.0001]
[1779075411595,52.19,76866.1,0.0,0.0,0.0,0.0001]
[1779075416624,52.19,76855.72,0.0,0.0,0.0,0.0001]
[1779075421659,52.19,76853.02,0.0,0.0,0.0,9e-05]
[1779075426696,52.19,76857.21,0.0,0.0,0.0,0.0001]
[1779075431731,52.19,76857.52,0.0,0.0,0.0,0.0001]
[1779075436779,52.19,76851.31,0.0,0.0,0.0,9e-05]
[1779075441802,52.19,76853.75,0.0,0.0,0.0,9e-05]
[1779075446837,52.19,76850.1,0.0,0.0,0.0,9e-05]
[1779075451872,52.19,76853.42,0.0,0.0,0.0,9e-05]
[1779075456907,52.19,76853.49,0.0,0.0,0.0,9e-05]
[1779075461942,52.19,76855.18,0.0,0.0,0.0,9e-05]
[1779075466979,52.19,76849.26,0.0,0.0,0.0,9e-05]
[1779075472022,52.19,76838.08,0.0,0.0,0.0,9e-05]
[1779075477055,52.19,76829.6,0.0,0.0,0.0,9e-05]
[1779075482101,52.19,76830.2,0.0,0.0,0.0,9e-05]
[1779075487135,52.19,76827.0,0.0,0.0,0.0,9e-05]
[1779075492171,52.19,76827.84,0.0,0.0,0.0,9e-05]
[1779075497205,52.19,76830.04,0.0,0.0,0.0,9e-05]
[1779075502240,52.19,76836.37,0.0,0.0,0.0,9e-05]
[1779075507275,52.19,76837.52,0.0,0.0,0.0,9e-05]
[1779075512311,52.19,76829.83,0.0,0.0,0.0,9e-05]
[1779075517345,52.19,76828.38,0.0,0.0,0.0,9e-05]
[1779075522381,52.19,76827.45,0.0,0.0,0.0,9e-05]
[1779075527417,52.19,76829.51,0.0,0.0,0.0,9e-05]
[1779075532451,52.19,76825.57,0.0,0.0,0.0,9e-05]
[1779075538495,52.19,76824.08,0.0,0.0,0.0,9e-05]
[1779075543531,52.19,76809.92,0.0,0.0,0.0,8e-05]
[1779075548566,52.19,76803.51,0.0,0.0,0.0,8e-05]
[1779075553601,52.19,76810.45,0.0,0.0,0.0,8e-05]
[1779075558637,52.19,76810.07,0.0,0.0,0.0,8e-05]
[1779075563674,52.19,76809.32,0.0,0.0,0.0,8e-05]
[1779075568708,52.19,76807.58,0.0,0.0,0.0,8e-05]
[1779075573742,52.19,76810.82,0.0,0.0,0.0,8e-05]
[1779075578779,52.19,76817.67,0.0,0.0,0.0,9e-05]
[1779075583814,52.19,76832.98,0.0,0.0,0.0,9e-05]
[1779075588848,52.19,76836.62,0.0,0.0,0.0,9e-05]
[1779075593883,52.19,76842.63,0.0,0.0,0.0,9e-05]
[1779075598918,52.19,76842.38,0.0,0.0,0.0,9e-05]
[1779075603954,52.19,76840.45,0.0,0.0,0.0,9e-05]
[1779075608990,52.19,76838.7,0.0,0.0,0.0,9e-05]
[1779075614027,52.19,76840.43,0.0,0.0,0.0,9e-05]
[1779075619063,52.19,76841.3,0.0,0.0,0.0,9e-05]
[1779075624100,52.19,76839.46,0.0,0.0,0.0,9e-05]
[1779075629134,52.19,76830.42,0.0,0.0,0.0,9e-05]
[1779075634168,52.19,76826.94,0.0,0.0,0.0,9e-05]
[1779075639203,52.19,76827.52,0.0,0.0,0.0,9e-05]
[1779075647259,52.19,76834.12,0.0,0.0,0.0,9e-05]
[1779075652296,52.19,76828.13,0.0,0.0,0.0,9e-05]
[1779075657331,52.19,76824.48,0.0,0.0,0.0,9e-05]
[1779075662365,52.19,76821.62,0.0,0.0,0.0,9e-05]
[1779075667400,52.19,76819.2,0.0,0.0,0.0,9e-05]
[1779075672438,52.19,76826.28,0.0,0.0,0.0,9e-05]
[1779075677470,52.19,76843.48,0.0,0.0,0.0,9e-05]
[1779075682505,52.19,76844.91,0.0,0.0,0.0,9e-05]
[1779075687541,52.19,76849.32,0.0,0.0,0.0,9e-05]
[1779075692575,52.19,76850.74,0.0,0.0,0.0,9e-05]
[1779075697610,52.19,76853.25,0.0,0.0,0.0,9e-05]
[1779075703653,52.19,76856.23,0.0,0.0,0.0,9e-05]
[1779075708687,52.19,76862.98,0.0,0.0,0.0,9e-05]
[1779075713722,52.19,76864.14,0.0,0.0,0.0,9e-05]
[1779075718758,52.19,76863.57,0.0,0.0,0.0,9e-05]
[1779075723797,52.19,76874.38,0.0,0.0,0.0,0.0001]
[1779075728833,52.19,76872.22,0.0,0.0,0.0,0.0001]
[1779075733865,52.19,76859.78,0.0,0.0,0.0,9e-05]
[1779075738902,52.19,76852.75,0.0,0.0,0.0,9e-05]
[1779075743934,52.19,76865.95,0.0,0.0,0.0,9e-05]
[1779075748970,52.19,76866.82,0.0,0.0,0.0,9e-05]
[1779075754007,52.19,76863.84,0.0,0.0,0.0,9e-05]
[1779075759043,52.19,76858.93,0.0,0.0,0.0,9e-05]
[1779075764079,52.19,76851.94,0.0,0.0,0.0,9e-05]
[1779075769114,52.19,76855.62,0.0,0.0,0.0,9e-05]
[1779075774149,52.19,76856.3,0.0,0.0,0.0,9e-05]
[1779075779185,52.19,76862.26,0.0,0.0,0.0,9e-05]
[1779075784220,52.19,76862.65,0.0,0.0,0.0,9e-05]
[1779075789255,52.19,76863.47,0.0,0.0,0.0,9e-05]
[1779075794290,52.19,76858.27,0.0,0.0,0.0,9e-05]
[1779075799325,52.19,76863.18,0.0,0.0,0.0,9e-05]
[1779075804360,52.19,76863.41,0.0,0.0,0.0,9e-05]
[1779075809395,52.19,76865.5,0.0,0.0,0.0,9e-05]
[1779075814432,52.19,76873.49,0.0,0.0,0.0,9e-05]
[1779075819479,52.19,76879.47,0.0,0.0,0.0,0.0001]
[1779075824515,52.19,76880.52,0.0,0.0,0.0,0.0001]
[1779075829549,52.19,76887.01,0.0,0.0,0.0,0.0001]
[1779075834584,52.19,76892.98,0.0,0.0,0.0,0.0001]
[1779075839625,52.19,76896.81,0.0,0.0,0.0,0.0001]
[1779075844658,52.19,76898.69,0.0,0.0,0.0,0.0001]
[1779075849693,52.19,76896.0,0.0,0.0,0.0,0.0001]
[1779075854746,52.19,76901.67,0.0,0.0,0.0,0.0001]
[1779075859766,52.19,76917.43,0.0,0.0,0.0,0.0001]
[1779075864802,52.19,76926.27,0.0,0.0,0.0,0.00011]
[1779075869837,52.19,76933.57,0.0,0.0,0.0,0.00011]
[1779075874872,52.19,76931.11,0.0,0.0,0.0,0.00011]
[1779075879910,52.19,76933.93,0.0,0.0,0.0,0.00011]
[1779075884942,52.19,76936.82,0.0,0.0,0.0,0.00011]
[1779075889980,52.19,76940.14,0.0,0.0,0.0,0.00011]
[1779075895013,52.19,76949.62,0.0,0.0,0.0,0.00011]
[1779075900058,52.19,76937.14,0.0,0.0,0.0,0.00011]
[1779075905082,52.19,76935.05,0.0,0.0,0.0,0.00011]
[1779075910120,52.19,76929.4,0.0,0.0,0.0,0.00011]
[1779075915163,52.19,76924.29,0.0,0.0,0.0,0.0001]
[1779075920198,52.19,76911.28,0.0,0.0,0.0,0.0001]
[1779075925233,52.19,76912.83,0.0,0.0,0.0,0.0001]
[1779075930268,52.19,76911.52,0.0,0.0,0.0,0.0001]
[1779075935302,52.19,76913.21,0.0,0.0,0.0,0.0001]
[1779075940339,52.19,76911.06,0.0,0.0,0.0,0.0001]
[1779075945373,52.19,76909.79,0.0,0.0,0.0,0.0001]
[1779075950410,52.19,76902.45,0.0,0.0,0.0,0.0001]
[1779075955445,52.19,76904.54,0.0,0.0,0.0,0.0001]
[1779075960481,52.19,76902.38,0.0,0.0,0.0,0.0001]
[1779075963501,52.19,76919.29,0.0,0.0,0.0,0.0001]
[1779075968540,52.19,76924.21,0.0,0.0,0.0,0.0001]
[1779075973573,52.19,76927.28,0.0,0.0,0.0,0.0001]
[1779075978608,52.19,76930.48,0.0,0.0,0.0,0.0001]
[1779075983645,52.19,76913.7,0.0,0.0,0.0,0.0001]
[1779075988681,52.19,76905.15,0.0,0.0,0.0,0.0001]
[1779075993717,52.19,76903.92,0.0,0.0,0.0,0.0001]
[1779075998760,52.19,76902.69,0.0,0.0,0.0,0.0001]
[1779076003798,52.19,76898.8,0.0,0.0,0.0,0.0001]
[1779076008830,52.19,76900.96,0.0,0.0,0.0,0.0001]
[1779076013864,52.19,76901.55,0.0,0.0,0.0,0.0001]
[1779076018900,52.19,76900.15,0.0,0.0,0.0,0.0001]
[1779076023936,52.19,76889.5,0.0,0.0,0.0,0.0001]
[1779076028971,52.19,76884.49,0.0,0.0,0.0,9e-05]
[1779076034005,52.19,76898.93,0.0,0.0,0.0,0.0001]
[1779076039040,52.19,76901.47,0.0,0.0,0.0,0.0001]
[1779076044075,52.19,76896.37,0.0,0.0,0.0,0.0001]
[1779076049110,52.19,76887.23,0.0,0.0,0.0,9e-05]
[1779076054145,52.19,76888.18,0.0,0.0,0.0,9e-05]
[1779076059180,52.19,76887.96,0.0,0.0,0.0,9e-05]
[1779076064219,52.19,76878.97,0.0,0.0,0.0,9e-05]
[1779076069251,52.19,76880.46,0.0,0.0,0.0,9e-05]
[1779076074286,52.19,76884.28,0.0,0.0,0.0,9e-05]
[1779076079322,52.19,76882.67,0.0,0.0,0.0,9e-05]
[1779076084361,52.19,76884.62,0.0,0.0,0.0,9e-05]
[1779076089390,52.19,76896.97,0.0,0.0,0.0,0.0001]
[1779076094425,52.19,76896.71,0.0,0.0,0.0,0.0001]
[1779076099461,52.19,76898.36,0.0,0.0,0.0,0.0001]
[1779076104496,52.19,76899.82,0.0,0.0,0.0,0.0001]
[1779076109531,52.19,76901.36,0.0,0.0,0.0,0.0001]
[1779076112552,52.19,76887.93,0.0,0.0,0.0,9e-05]
[1779076117587,52.19,76883.62,0.0,0.0,0.0,9e-05]
[1779076123629,52.19,76883.67,0.0,0.0,0.0,9e-05]
[1779076127657,52.19,76881.51,0.0,0.0,0.0,9e-05]
[1779076132692,52.19,76879.67,0.0,0.0,0.0,9e-05]
[1779076137728,52.19,76860.71,0.0,0.0,0.0,9e-05]
[1779076142762,52.19,76860.54,0.0,0.0,0.0,9e-05]
[1779076147797,52.19,76870.91,0.0,0.0,0.0,9e-05]
[1779076152832,52.19,76872.18,0.0,0.0,0.0,9e-05]
[1779076157868,52.19,76873.43,0.0,0.0,0.0,9e-05]
[1779076162903,52.19,76874.7,0.0,0.0,0.0,9e-05]
[1779076167938,52.19,76874.03,0.0,0.0,0.0,9e-05]
[1779076172973,52.19,76875.67,0.0,0.0,0.0,9e-05]
[1779076178008,52.19,76876.78,0.0,0.0,0.0,9e-05]
[1779076183055,52.19,76881.72,0.0,0.0,0.0,9e-05]
[1779076188086,52.19,76896.07,0.0,0.0,0.0,9e-05]
[1779076193121,52.19,76899.5,0.0,0.0,0.0,9e-05]
[1779076198155,52.19,76900.67,0.0,0.0,0.0,0.0001]
[1779076203189,52.19,76903.21,0.0,0.0,0.0,0.0001]
[1779076208225,52.19,76908.3,0.0,0.0,0.0,0.0001]
[1779076213260,52.19,76908.86,0.0,0.0,0.0,0.0001]
[1779076219303,52.19,76911.9,0.0,0.0,0.0,0.0001]
[1779076224778,52.19,76902.16,0.0,0.0,0.0,0.0001]
[1779076230381,52.19,76902.68,0.0,0.0,0.0,0.0001]
[1779076235416,52.19,76903.62,0.0,0.0,0.0,0.0001]
[1779076240450,52.19,76886.38,0.0,0.0,0.0,9e-05]
[1779076245485,52.19,76886.23,0.0,0.0,0.0,9e-05]
[1779076250521,52.19,76895.5,0.0,0.0,0.0,9e-05]
[1779076255555,52.19,76895.39,0.0,0.0,0.0,9e-05]
[1779076260590,52.19,76896.92,0.0,0.0,0.0,9e-05]
[1779076265625,52.19,76897.67,0.0,0.0,0.0,9e-05]
[1779076271674,52.19,76907.25,0.0,0.0,0.0,0.0001]
[1779076276710,52.19,76898.74,0.0,0.0,0.0,9e-05]
[1779076281742,52.19,76909.39,0.0,0.0,0.0,0.0001]
[1779076286776,52.19,76912.25,0.0,0.0,0.0,0.0001]
[1779076291810,52.19,76911.29,0.0,0.0,0.0,0.0001]
[1779076296845,52.19,76908.49,0.0,0.0,0.0,0.0001]
[1779076301880,52.19,76908.01,0.0,0.0,0.0,0.0001]
[1779076306916,52.19,76906.54,0.0,0.0,0.0,9e-05]
[1779076311950,52.19,76885.65,0.0,0.0,0.0,9e-05]
[1779076316985,52.19,76884.29,0.0,0.0,0.0,9e-05]
[1779076322020,52.19,76875.5,0.0,0.0,0.0,9e-05]
[1779076327060,52.19,76856.74,0.0,0.0,0.0,9e-05]
[1779076329076,52.19,76836.19,0.0,0.0,0.0,8e-05]
[1779076334108,52.19,76823.44,0.0,0.0,0.0,8e-05]
[1779076339153,52.19,76814.29,0.0,0.0,0.0,8e-05]
[1779076344183,52.19,76824.29,0.0,0.0,0.0,8e-05]
[1779076349220,52.19,76833.01,0.0,0.0,0.0,8e-05]
[1779076354255,52.19,76837.62,0.0,0.0,0.0,8e-05]
[1779076359294,52.19,76839.64,0.0,0.0,0.0,8e-05]
[1779076364328,52.19,76851.7,0.0,0.0,0.0,8e-05]
[1779076369379,52.19,76849.13,0.0,0.0,0.0,8e-05]
[1779076374414,52.19,76852.51,0.0,0.0,0.0,8e-05]
[1779076379449,52.19,76853.3,0.0,0.0,0.0,8e-05]
[1779076384484,52.19,76849.74,0.0,0.0,0.0,8e-05]
[1779076390530,52.19,76848.9,0.0,0.0,0.0,8e-05]
[1779076395975,52.19,76855.96,0.0,0.0,0.0,8e-05]
[1779076401605,52.19,76855.31,0.0,0.0,0.0,8e-05]
[1779076406640,52.19,76860.42,0.0,0.0,0.0,9e-05]
[1779076411675,52.19,76860.39,0.0,0.0,0.0,8e-05]
[1779076416713,52.19,76860.58,0.0,0.0,0.0,8e-05]
[1779076421745,52.19,76861.61,0.0,0.0,0.0,8e-05]
[1779076426779,52.19,76869.77,0.0,0.0,0.0,9e-05]
[1779076431817,52.19,76868.66,0.0,0.0,0.0,9e-05]
[1779076436854,52.19,76867.56,0.0,0.0,0.0,9e-05]
[1779076441888,52.19,76861.54,0.0,0.0,0.0,8e-05]
[1779076446924,52.19,76852.29,0.0,0.0,0.0,8e-05]
[1779076451959,52.19,76853.38,0.0,0.0,0.0,8e-05]
[1779076456993,52.19,76854.01,0.0,0.0,0.0,8e-05]
[1779076462036,52.19,76849.57,0.0,0.0,0.0,8e-05]
[1779076467066,52.19,76846.12,0.0,0.0,0.0,8e-05]
[1779076472101,52.19,76844.64,0.0,0.0,0.0,8e-05]
[1779076477137,52.19,76839.48,0.0,0.0,0.0,8e-05]
[1779076482171,52.19,76838.89,0.0,0.0,0.0,8e-05]
[1779076487206,52.19,76840.27,0.0,0.0,0.0,8e-05]
[1779076492241,52.19,76840.21,0.0,0.0,0.0,8e-05]
[1779076497276,52.19,76838.38,0.0,0.0,0.0,8e-05]
[1779076502312,52.19,76838.3,0.0,0.0,0.0,8e-05]
[1779076507347,52.19,76844.47,0.0,0.0,0.0,8e-05]
[1779076512382,52.19,76834.03,0.0,0.0,0.0,8e-05]
[1779076517418,52.19,76828.99,0.0,0.0,0.0,8e-05]
[1779076522452,52.19,76834.45,0.0,0.0,0.0,8e-05]
[1779076527487,52.19,76832.91,0.0,0.0,0.0,8e-05]
[1779076532522,52.19,76832.08,0.0,0.0,0.0,8e-05]
[1779076537558,52.19,76834.56,0.0,0.0,0.0,8e-05]
[1779076542593,52.19,76832.61,0.0,0.0,0.0,8e-05]
[1779076547628,52.19,76832.72,0.0,0.0,0.0,8e-05]
[1779076552664,52.19,76832.85,0.0,0.0,0.0,8e-05]
[1779076559718,52.19,76831.49,0.0,0.0,0.0,8e-05]
[1779076567179,52.19,76831.33,0.0,0.0,0.0,8e-05]
[1779076572806,52.19,76818.58,0.0,0.0,0.0,8e-05]
[1779076577842,52.19,76816.93,0.0,0.0,0.0,8e-05]
[1779076582876,52.19,76816.39,0.0,0.0,0.0,8e-05]
[1779076587914,52.19,76820.97,0.0,0.0,0.0,8e-05]
[1779076592946,52.19,76822.87,0.0,0.0,0.0,8e-05]
[1779076597981,52.19,76831.47,0.0,0.0,0.0,8e-05]
[1779076603016,52.19,76830.35,0.0,0.0,0.0,8e-05]
[1779076608051,52.19,76828.35,0.0,0.0,0.0,8e-05]
[1779076613086,52.19,76825.72,0.0,0.0,0.0,8e-05]
[1779076618121,52.19,76832.62,0.0,0.0,0.0,8e-05]
[1779076623156,52.19,76833.52,0.0,0.0,0.0,8e-05]
[1779076629198,52.19,76832.07,0.0,0.0,0.0,8e-05]
[1779076634233,52.19,76830.88,0.0,0.0,0.0,8e-05]
[1779076639268,52.19,76829.79,0.0,0.0,0.0,8e-05]
[1779076644303,52.19,76830.14,0.0,0.0,0.0,8e-05]
[1779076649338,52.19,76830.34,0.0,0.0,0.0,8e-05]
[1779076654373,52.19,76834.05,0.0,0.0,0.0,8e-05]
[1779076659409,52.19,76833.3,0.0,0.0,0.0,8e-05]
[1779076664445,52.19,76840.7,0.0,0.0,0.0,8e-05]
[1779076669479,52.19,76842.55,0.0,0.0,0.0,8e-05]
[1779076674514,52.19,76845.13,0.0,0.0,0.0,8e-05]
[1779076680557,52.19,76848.04,0.0,0.0,0.0,8e-05]
[1779076685591,52.19,76845.68,0.0,0.0,0.0,8e-05]
[1779076690627,52.19,76847.27,0.0,0.0,0.0,8e-05]
[1779076698094,52.19,76849.2,0.0,0.0,0.0,8e-05]
[1779076703720,52.19,76850.57,0.0,0.0,0.0,8e-05]
[1779076708755,52.19,76862.59,0.0,0.0,0.0,8e-05]
[1779076713790,52.19,76877.63,0.0,0.0,0.0,8e-05]
[1779076718828,52.19,76884.67,0.0,0.0,0.0,9e-05]
[1779076723861,52.19,76884.3,0.0,0.0,0.0,9e-05]
[1779076728895,52.19,76885.19,0.0,0.0,0.0,9e-05]
[1779076733930,52.19,76883.58,0.0,0.0,0.0,9e-05]
[1779076738965,52.19,76887.25,0.0,0.0,0.0,9e-05]
[1779076744003,52.19,76888.99,0.0,0.0,0.0,9e-05]
[1779076749035,52.19,76890.17,0.0,0.0,0.0,9e-05]
[1779076754070,52.19,76891.8,0.0,0.0,0.0,9e-05]
[1779076759115,52.19,76889.15,0.0,0.0,0.0,9e-05]
[1779076762138,52.19,76867.79,0.0,0.0,0.0,8e-05]
[1779076767173,52.19,76860.67,0.0,0.0,0.0,8e-05]
[1779076772208,52.19,76858.68,0.0,0.0,0.0,8e-05]
[1779076777242,52.19,76859.45,0.0,0.0,0.0,8e-05]
[1779076782279,52.19,76859.45,0.0,0.0,0.0,8e-05]
[1779076787313,52.19,76859.45,0.0,0.0,0.0,8e-05]
[1779076792348,52.19,76858.95,0.0,0.0,0.0,8e-05]
[1779076797383,52.19,76857.34,0.0,0.0,0.0,8e-05]
[1779076802420,52.19,76855.86,0.0,0.0,0.0,8e-05]
[1779076807457,52.19,76862.21,0.0,0.0,0.0,8e-05]
[1779076812493,52.19,76867.62,0.0,0.0,0.0,8e-05]
[1779076817524,52.19,76871.61,0.0,0.0,0.0,8e-05]
[1779076822559,52.19,76877.33,0.0,0.0,0.0,8e-05]
[1779076827594,52.19,76874.45,0.0,0.0,0.0,8e-05]
[1779076832630,52.19,76881.23,0.0,0.0,0.0,8e-05]
[1779076837664,52.19,76879.99,0.0,0.0,0.0,8e-05]
[1779076842700,52.19,76879.7,0.0,0.0,0.0,8e-05]
[1779076847734,52.19,76874.33,0.0,0.0,0.0,8e-05]
[1779076852769,52.19,76865.04,0.0,0.0,0.0,8e-05]
[1779076857805,52.19,76873.98,0.0,0.0,0.0,8e-05]
[1779076862839,52.19,76874.9,0.0,0.0,0.0,8e-05]
[1779076867874,52.19,76872.73,0.0,0.0,0.0,8e-05]
[1779076872910,52.19,76876.26,0.0,0.0,0.0,8e-05]
[1779076877944,52.19,76887.16,0.0,0.0,0.0,9e-05]
[1779076882979,52.19,76885.41,0.0,0.0,0.0,8e-05]
[1779076888016,52.19,76889.12,0.0,0.0,0.0,9e-05]
[1779076893050,52.19,76893.33,0.0,0.0,0.0,9e-05]
[1779076898087,52.19,76898.35,0.0,0.0,0.0,9e-05]
[1779076903120,52.19,76904.09,0.0,0.0,0.0,9e-05]
[1779076908156,52.19,76909.76,0.0,0.0,0.0,9e-05]
[1779076913192,52.19,76891.85,0.0,0.0,0.0,9e-05]
[1779076917219,52.19,76873.17,0.0,0.0,0.0,8e-05]
[1779076922257,52.19,76862.33,0.0,0.0,0.0,8e-05]
[1779076927289,52.19,76863.43,0.0,0.0,0.0,8e-05]
[1779076932325,52.19,76858.78,0.0,0.0,0.0,8e-05]
[1779076937360,52.19,76862.72,0.0,0.0,0.0,8e-05]
[1779076942394,52.19,76866.66,0.0,0.0,0.0,8e-05]
[1779076947429,52.19,76864.48,0.0,0.0,0.0,8e-05]
[1779076952464,52.19,76863.9,0.0,0.0,0.0,8e-05]
[1779076957499,52.19,76864.28,0.0,0.0,0.0,8e-05]
[1779076962534,52.19,76875.61,0.0,0.0,0.0,8e-05]
[1779076970598,52.19,76876.39,0.0,0.0,0.0,8e-05]
[1779076975633,52.19,76871.5,0.0,0.0,0.0,8e-05]
[1779076980668,52.19,76870.31,0.0,0.0,0.0,8e-05]
[1779076985703,52.19,76872.72,0.0,0.0,0.0,8e-05]
[1779076990738,52.19,76875.75,0.0,0.0,0.0,8e-05]
[1779076995773,52.19,76879.6,0.0,0.0,0.0,8e-05]
[1779077000808,52.19,76874.88,0.0,0.0,0.0,8e-05]
[1779077005844,52.19,76866.67,0.0,0.0,0.0,8e-05]
[1779077010878,52.19,76865.24,0.0,0.0,0.0,8e-05]
[1779077015913,52.19,76865.0,0.0,0.0,0.0,8e-05]
[1779077020952,52.19,76857.03,0.0,0.0,0.0,8e-05]
[1779077025995,52.19,76858.25,0.0,0.0,0.0,8e-05]
[1779077031018,52.19,76851.22,0.0,0.0,0.0,8e-05]
[1779077036053,52.19,76852.74,0.0,0.0,0.0,8e-05]
[1779077041088,52.19,76855.04,0.0,0.0,0.0,8e-05]
[1779077046124,52.19,76854.44,0.0,0.0,0.0,8e-05]
[1779077051159,52.19,76856.67,0.0,0.0,0.0,8e-05]
[1779077056194,52.19,76858.19,0.0,0.0,0.0,8e-05]
[1779077061229,52.19,76858.06,0.0,0.0,0.0,8e-05]
[1779077066264,52.19,76859.28,0.0,0.0,0.0,8e-05]
[1779077071299,52.19,76858.69,0.0,0.0,0.0,8e-05]
[1779077076334,52.19,76860.44,0.0,0.0,0.0,8e-05]
[1779077081369,52.19,76860.51,0.0,0.0,0.0,8e-05]
[1779077086406,52.19,76861.15,0.0,0.0,0.0,8e-05]
[1779077091439,52.19,76860.94,0.0,0.0,0.0,8e-05]
[1779077096474,52.19,76858.67,0.0,0.0,0.0,8e-05]
[1779077101509,52.19,76857.11,0.0,0.0,0.0,8e-05]
[1779077106547,52.19,76856.86,0.0,0.0,0.0,8e-05]
[1779077111581,52.19,76865.11,0.0,0.0,0.0,8e-05]
[1779077116618,52.19,76871.39,0.0,0.0,0.0,8e-05]
[1779077121659,52.19,76870.2,0.0,0.0,0.0,8e-05]
[1779077126692,52.19,76871.94,0.0,0.0,0.0,8e-05]
[1779077131726,52.19,76874.26,0.0,0.0,0.0,8e-05]
[1779077136764,52.19,76867.9,0.0,0.0,0.0,8e-05]
[1779077141799,52.19,76866.79,0.0,0.0,0.0,8e-05]
[1779077146833,52.19,76869.83,0.0,0.0,0.0,8e-05]
[1779077151868,52.19,76873.38,0.0,0.0,0.0,8e-05]
[1779077156904,52.19,76874.18,0.0,0.0,0.0,8e-05]
[1779077161939,52.19,76874.73,0.0,0.0,0.0,8e-05]
[1779077166975,52.19,76891.76,0.0,0.0,0.0,8e-05]
[1779077172014,52.19,76898.12,0.0,0.0,0.0,8e-05]
[1779077177045,52.19,76900.83,0.0,0.0,0.0,8e-05]
[1779077182080,52.19,76897.01,0.0,0.0,0.0,8e-05]
[1779077187115,52.19,76886.04,0.0,0.0,0.0,8e-05]
[1779077192150,52.19,76886.36,0.0,0.0,0.0,8e-05]
[1779077197184,52.19,76889.12,0.0,0.0,0.0,8e-05]
[1779077202220,52.19,76877.19,0.0,0.0,0.0,8e-05]
[1779077207255,52.19,76873.68,0.0,0.0,0.0,8e-05]
[1779077212290,52.19,76876.72,0.0,0.0,0.0,8e-05]
[1779077217328,52.19,76873.86,0.0,0.0,0.0,8e-05]
[1779077222361,52.19,76864.28,0.0,0.0,0.0,8e-05]
[1779077227396,52.19,76875.85,0.0,0.0,0.0,8e-05]
[1779077232431,52.19,76885.28,0.0,0.0,0.0,8e-05]
[1779077237466,52.19,76887.75,0.0,0.0,0.0,8e-05]
[1779077242502,52.19,76890.28,0.0,0.0,0.0,8e-05]
[1779077247541,52.19,76880.67,0.0,0.0,0.0,8e-05]
[1779077252572,52.19,76878.34,0.0,0.0,0.0,8e-05]
[1779077257607,52.19,76878.7,0.0,0.0,0.0,8e-05]
[1779077262645,52.19,76879.14,0.0,0.0,0.0,8e-05]
[1779077267681,52.19,76889.82,0.0,0.0,0.0,8e-05]
[1779077272715,52.19,76882.09,0.0,0.0,0.0,8e-05]
[1779077277753,52.19,76878.7,0.0,0.0,0.0,8e-05]
[1779077282785,52.19,76871.91,0.0,0.0,0.0,8e-05]
[1779077287820,52.19,76872.06,0.0,0.0,0.0,8e-05]
[1779077292855,52.19,76870.16,0.0,0.0,0.0,8e-05]
[1779077297891,52.19,76871.7,0.0,0.0,0.0,8e-05]
[1779077302932,52.19,76877.91,0.0,0.0,0.0,8e-05]
[1779077308969,52.19,76876.68,0.0,0.0,0.0,8e-05]
[1779077314004,52.19,76880.25,0.0,0.0,0.0,8e-05]
[1779077319039,52.19,76882.34,0.0,0.0,0.0,8e-05]
[1779077324074,52.19,76882.62,0.0,0.0,0.0,8e-05]
[1779077329111,52.19,76892.7,0.0,0.0,0.0,8e-05]
[1779077334145,52.19,76885.67,0.0,0.0,0.0,8e-05]
[1779077339180,52.19,76886.17,0.0,0.0,0.0,8e-05]
[1779077344215,52.19,76883.12,0.0,0.0,0.0,8e-05]
[1779077349250,52.19,76879.89,0.0,0.0,0.0,8e-05]
[1779077354284,52.19,76880.95,0.0,0.0,0.0,8e-05]
[1779077359319,52.19,76881.77,0.0,0.0,0.0,8e-05]
[1779077364354,52.19,76887.17,0.0,0.0,0.0,8e-05]
[1779077369390,52.19,76890.56,0.0,0.0,0.0,8e-05]
[1779077374424,52.19,76889.61,0.0,0.0,0.0,8e-05]
[1779077379458,52.19,76890.04,0.0,0.0,0.0,8e-05]
[1779077384494,52.19,76894.42,0.0,0.0,0.0,8e-05]
[1779077388521,52.19,76913.36,0.0,0.0,0.0,8e-05]
[1779077393557,52.19,76913.84,0.0,0.0,0.0,8e-05]
[1779077398593,52.19,76914.76,0.0,0.0,0.0,8e-05]
[1779077403629,52.19,76920.11,0.0,0.0,0.0,9e-05]
[1779077408667,52.19,76930.14,0.0,0.0,0.0,9e-05]
[1779077413702,52.19,76926.97,0.0,0.0,0.0,9e-05]
[1779077419745,52.19,76920.31,0.0,0.0,0.0,9e-05]
[1779077424795,52.19,76907.02,0.0,0.0,0.0,8e-05]
[1779077429816,52.19,76906.73,0.0,0.0,0.0,8e-05]
[1779077434851,52.19,76906.6,0.0,0.0,0.0,8e-05]
[1779077439887,52.19,76905.77,0.0,0.0,0.0,8e-05]
[1779077445928,52.19,76905.96,0.0,0.0,0.0,8e-05]
[1779077450969,52.19,76899.56,0.0,0.0,0.0,8e-05]
[1779077456004,52.19,76896.86,0.0,0.0,0.0,8e-05]
[1779077461039,52.19,76887.06,0.0,0.0,0.0,8e-05]
[1779077466073,52.19,76886.75,0.0,0.0,0.0,8e-05]
[1779077471110,52.19,76886.49,0.0,0.0,0.0,8e-05]
[1779077476146,52.19,76881.87,0.0,0.0,0.0,8e-05]
[1779077481181,52.19,76880.51,0.0,0.0,0.0,8e-05]
[1779077486216,52.19,76878.02,0.0,0.0,0.0,8e-05]
[1779077491253,52.19,76878.36,0.0,0.0,0.0,8e-05]
[1779077496286,52.19,76876.87,0.0,0.0,0.0,8e-05]
[1779077501322,52.19,76877.73,0.0,0.0,0.0,8e-05]
[1779077506357,52.19,76874.9,0.0,0.0,0.0,8e-05]
[1779077511393,52.19,76882.33,0.0,0.0,0.0,8e-05]
[1779077516433,52.19,76893.15,0.0,0.0,0.0,8e-05]
[1779077521462,52.19,76902.82,0.0,0.0,0.0,8e-05]
[1779077526498,52.19,76903.0,0.0,0.0,0.0,8e-05]
[1779077531532,52.19,76906.24,0.0,0.0,0.0,8e-05]
[1779077536566,52.19,76901.12,0.0,0.0,0.0,8e-05]
[1779077541610,52.19,76900.43,0.0,0.0,0.0,8e-05]
[1779077546646,52.19,76900.21,0.0,0.0,0.0,8e-05]
[1779077551682,52.19,76901.05,0.0,0.0,0.0,8e-05]
[1779077556721,52.19,76901.11,0.0,0.0,0.0,8e-05]
[1779077561752,52.19,76906.96,0.0,0.0,0.0,8e-05]
[1779077566790,52.19,76906.3,0.0,0.0,0.0,8e-05]
[1779077572832,52.19,76902.91,0.0,0.0,0.0,8e-05]
[1779077577865,52.19,76903.22,0.0,0.0,0.0,8e-05]
[1779077582902,52.19,76903.98,0.0,0.0,0.0,8e-05]
[1779077587941,52.19,76903.93,0.0,0.0,0.0,8e-05]
[1779077592972,52.19,76908.9,0.0,0.0,0.0,8e-05]
[1779077598007,52.19,76917.31,0.0,0.0,0.0,8e-05]
[1779077603051,52.19,76922.5,0.0,0.0,0.0,8e-05]
[1779077608086,52.19,76928.05,0.0,0.0,0.0,8e-05]
[1779077613121,52.19,76932.76,0.0,0.0,0.0,9e-05]
[1779077618194,52.19,76934.27,0.0,0.0,0.0,9e-05]
[1779077623214,52.19,76940.73,0.0,0.0,0.0,9e-05]
[1779077628249,52.19,76942.43,0.0,0.0,0.0,9e-05]
[1779077634291,52.19,76943.69,0.0,0.0,0.0,9e-05]
[1779077639325,52.19,76939.02,0.0,0.0,0.0,9e-05]
[1779077644362,52.19,76944.06,0.0,0.0,0.0,9e-05]
[1779077649396,52.19,76957.56,0.0,0.0,0.0,9e-05]
[1779077654431,52.19,76963.64,0.0,0.0,0.0,9e-05]
[1779077659466,52.19,76960.29,0.0,0.0,0.0,9e-05]
[1779077664501,52.19,76959.81,0.0,0.0,0.0,9e-05]
[1779077669547,52.19,76953.71,0.0,0.0,0.0,9e-05]
[1779077674587,52.19,76953.62,0.0,0.0,0.0,9e-05]
[1779077679614,52.19,76947.46,0.0,0.0,0.0,9e-05]
[1779077684648,52.19,76949.24,0.0,0.0,0.0,9e-05]
[1779077689683,52.19,76946.74,0.0,0.0,0.0,9e-05]
[1779077694717,52.19,76939.62,0.0,0.0,0.0,9e-05]
[1779077699753,52.19,76937.75,0.0,0.0,0.0,9e-05]
[1779077705232,52.19,76938.62,0.0,0.0,0.0,9e-05]
[1779077710830,52.19,76936.06,0.0,0.0,0.0,9e-05]
[1779077715867,52.19,76938.62,0.0,0.0,0.0,9e-05]
[1779077720901,52.19,76931.78,0.0,0.0,0.0,8e-05]
[1779077725934,52.19,76930.16,0.0,0.0,0.0,8e-05]
[1779077730970,52.19,76931.01,0.0,0.0,0.0,8e-05]
[1779077737012,52.19,76932.77,0.0,0.0,0.0,8e-05]
[1779077742047,52.19,76937.89,0.0,0.0,0.0,8e-05]
[1779077747082,52.19,76939.85,0.0,0.0,0.0,9e-05]
[1779077752117,52.19,76950.96,0.0,0.0,0.0,9e-05]
[1779077757153,52.19,76949.55,0.0,0.0,0.0,9e-05]
[1779077762188,52.19,76946.43,0.0,0.0,0.0,9e-05]
[1779077767223,52.19,76950.68,0.0,0.0,0.0,9e-05]
[1779077772258,52.19,76948.3,0.0,0.0,0.0,9e-05]
[1779077777293,52.19,76953.3,0.0,0.0,0.0,9e-05]
[1779077782328,52.19,76952.3,0.0,0.0,0.0,9e-05]
[1779077787364,52.19,76951.51,0.0,0.0,0.0,9e-05]
[1779077792398,52.19,76948.62,0.0,0.0,0.0,9e-05]
[1779077797435,52.19,76945.67,0.0,0.0,0.0,9e-05]
[1779077802470,52.19,76942.71,0.0,0.0,0.0,9e-05]
[1779077807513,52.19,76924.59,0.0,0.0,0.0,8e-05]
[1779077810530,52.19,76907.29,0.0,0.0,0.0,8e-05]
[1779077815565,52.19,76910.06,0.0,0.0,0.0,8e-05]
[1779077820602,52.19,76916.34,0.0,0.0,0.0,8e-05]
[1779077825635,52.19,76916.01,0.0,0.0,0.0,8e-05]
[1779077830676,52.19,76918.08,0.0,0.0,0.0,8e-05]
[1779077835706,52.19,76916.21,0.0,0.0,0.0,8e-05]
[1779077840741,52.19,76918.36,0.0,0.0,0.0,8e-05]
[1779077845777,52.19,76914.86,0.0,0.0,0.0,8e-05]
[1779077850815,52.19,76916.46,0.0,0.0,0.0,8e-05]
[1779077855848,52.19,76917.78,0.0,0.0,0.0,8e-05]
[1779077860886,52.19,76918.2,0.0,0.0,0.0,8e-05]
[1779077865930,52.19,76918.68,0.0,0.0,0.0,8e-05]
[1779077870965,52.19,76919.45,0.0,0.0,0.0,8e-05]
[1779077876430,52.19,76905.31,0.0,0.0,0.0,8e-05]
[1779077882046,52.19,76902.36,0.0,0.0,0.0,8e-05]
[1779077887085,52.19,76902.18,0.0,0.0,0.0,8e-05]
[1779077892116,52.19,76902.26,0.0,0.0,0.0,8e-05]
[1779077897152,52.19,76902.54,0.0,0.0,0.0,8e-05]
[1779077902186,52.19,76887.74,0.0,0.0,0.0,7e-05]
[1779077907223,52.19,76885.77,0.0,0.0,0.0,7e-05]
[1779077912256,52.19,76879.17,0.0,0.0,0.0,7e-05]
[1779077917292,52.19,76881.55,0.0,0.0,0.0,7e-05]
[1779077922326,52.19,76883.18,0.0,0.0,0.0,7e-05]
[1779077927361,52.19,76883.19,0.0,0.0,0.0,7e-05]
[1779077932396,52.19,76894.71,0.0,0.0,0.0,8e-05]
[1779077937432,52.19,76896.85,0.0,0.0,0.0,8e-05]
[1779077942467,52.19,76898.05,0.0,0.0,0.0,8e-05]
[1779077947502,52.19,76895.69,0.0,0.0,0.0,8e-05]
[1779077952537,52.19,76897.47,0.0,0.0,0.0,8e-05]
[1779077957572,52.19,76906.66,0.0,0.0,0.0,8e-05]
[1779077962608,52.19,76912.01,0.0,0.0,0.0,8e-05]
[1779077967644,52.19,76915.05,0.0,0.0,0.0,8e-05]
[1779077972678,52.19,76916.08,0.0,0.0,0.0,8e-05]
[1779077977713,52.19,76916.33,0.0,0.0,0.0,8e-05]
[1779077982749,52.19,76917.85,0.0,0.0,0.0,8e-05]
[1779077987783,52.19,76918.06,0.0,0.0,0.0,8e-05]
[1779077992818,52.19,76909.45,0.0,0.0,0.0,8e-05]
[1779077997853,52.19,76909.03,0.0,0.0,0.0,8e-05]
[1779078002891,52.19,76910.16,0.0,0.0,0.0,8e-05]
[1779078007925,52.19,76899.18,0.0,0.0,0.0,8e-05]
[1779078012958,52.19,76887.72,0.0,0.0,0.0,7e-05]
[1779078017994,52.19,76878.6,0.0,0.0,0.0,7e-05]
[1779078023034,52.19,76878.22,0.0,0.0,0.0,7e-05]
[1779078028072,52.19,76877.6,0.0,0.0,0.0,7e-05]
[1779078034112,52.19,76878.12,0.0,0.0,0.0,7e-05]
[1779078041161,52.19,76876.96,0.0,0.0,0.0,7e-05]
[1779078047648,52.19,76874.34,0.0,0.0,0.0,7e-05]
[1779078053243,52.19,76872.18,0.0,0.0,0.0,7e-05]
[1779078059285,52.19,76870.96,0.0,0.0,0.0,7e-05]
[1779078065327,52.19,76866.03,0.0,0.0,0.0,7e-05]
[1779078071369,52.19,76865.82,0.0,0.0,0.0,7e-05]
[1779078076404,52.19,76864.37,0.0,0.0,0.0,7e-05]
[1779078081439,52.19,76859.5,0.0,0.0,0.0,7e-05]
[1779078086475,52.19,76854.6,0.0,0.0,0.0,7e-05]
[1779078091511,52.19,76854.17,0.0,0.0,0.0,7e-05]
[1779078096547,52.19,76844.0,0.0,0.0,0.0,7e-05]
[1779078101581,52.19,76845.83,0.0,0.0,0.0,7e-05]
[1779078106616,52.19,76847.86,0.0,0.0,0.0,7e-05]
[1779078111653,52.19,76849.06,0.0,0.0,0.0,7e-05]
[1779078118142,52.19,76852.01,0.0,0.0,0.0,7e-05]
[1779078123736,52.19,76854.42,0.0,0.0,0.0,7e-05]
[1779078128793,52.19,76861.24,0.0,0.0,0.0,7e-05]
[1779078133825,52.19,76858.64,0.0,0.0,0.0,7e-05]
[1779078138860,52.19,76861.39,0.0,0.0,0.0,7e-05]
[1779078143895,52.19,76861.45,0.0,0.0,0.0,7e-05]
[1779078148932,52.19,76859.72,0.0,0.0,0.0,7e-05]
[1779078153965,52.19,76854.9,0.0,0.0,0.0,7e-05]
[1779078159001,52.19,76857.08,0.0,0.0,0.0,7e-05]
[1779078164035,52.19,76857.66,0.0,0.0,0.0,7e-05]
[1779078169070,52.19,76856.61,0.0,0.0,0.0,7e-05]
[1779078175113,52.19,76857.46,0.0,0.0,0.0,7e-05]
[1779078181154,52.19,76848.33,0.0,0.0,0.0,7e-05]
[1779078186195,52.19,76833.04,0.0,0.0,0.0,6e-05]
[1779078190219,52.19,76812.26,0.0,0.0,0.0,6e-05]
[1779078195254,52.19,76805.88,0.0,0.0,0.0,6e-05]
[1779078200290,52.19,76805.1,0.0,0.0,0.0,6e-05]
[1779078205325,52.19,76793.32,0.0,0.0,0.0,6e-05]
[1779078208788,52.19,76770.71,0.0,0.0,0.0,6e-05]
[1779078212377,52.19,76758.83,0.0,0.0,0.0,5e-05]
[1779078217412,52.19,76757.19,0.0,0.0,0.0,5e-05]
[1779078221449,52.19,76738.29,0.0,0.0,0.0,5e-05]
[1779078226481,52.19,76747.22,0.0,0.0,0.0,5e-05]
[1779078231515,52.19,76749.11,0.0,0.0,0.0,5e-05]
[1779078236549,52.19,76754.52,0.0,0.0,0.0,5e-05]
[1779078241586,52.19,76755.51,0.0,0.0,0.0,5e-05]
[1779078246621,52.19,76738.56,0.0,0.0,0.0,5e-05]
[1779078251657,52.19,76734.94,0.0,0.0,0.0,5e-05]
[1779078256691,52.19,76733.48,0.0,0.0,0.0,5e-05]
[1779078262733,52.19,76732.8,0.0,0.0,0.0,5e-05]
[1779078267770,52.19,76731.61,0.0,0.0,0.0,5e-05]
[1779078272804,52.19,76743.27,0.0,0.0,0.0,5e-05]
[1779078277838,52.19,76753.76,0.0,0.0,0.0,5e-05]
[1779078282873,52.19,76744.63,0.0,0.0,0.0,5e-05]
[1779078287908,52.19,76739.71,0.0,0.0,0.0,5e-05]
[1779078292943,52.19,76738.92,0.0,0.0,0.0,5e-05]
[1779078297979,52.19,76737.49,0.0,0.0,0.0,5e-05]
[1779078303014,52.19,76726.44,0.0,0.0,0.0,5e-05]
[1779078308058,52.19,76727.83,0.0,0.0,0.0,5e-05]
[1779078313095,52.19,76723.22,0.0,0.0,0.0,5e-05]
[1779078317124,52.19,76703.15,0.0,0.0,0.0,5e-05]
[1779078322160,52.19,76713.47,0.0,0.0,0.0,5e-05]
[1779078327194,52.19,76719.96,0.0,0.0,0.0,5e-05]
[1779078332235,52.19,76725.39,0.0,0.0,0.0,5e-05]
[1779078337270,52.19,76725.54,0.0,0.0,0.0,5e-05]
[1779078342307,52.19,76718.5,0.0,0.0,0.0,5e-05]
[1779078347342,52.19,76722.91,0.0,0.0,0.0,5e-05]
[1779078352380,52.19,76730.24,0.0,0.0,0.0,5e-05]
[1779078357416,52.19,76730.15,0.0,0.0,0.0,5e-05]
[1779078362450,52.19,76733.55,0.0,0.0,0.0,5e-05]
[1779078367485,52.19,76733.76,0.0,0.0,0.0,5e-05]
[1779078372522,52.19,76735.62,0.0,0.0,0.0,5e-05]
[1779078377558,52.19,76735.24,0.0,0.0,0.0,5e-05]
[1779078382593,52.19,76732.78,0.0,0.0,0.0,5e-05]
[1779078387628,52.19,76732.49,0.0,0.0,0.0,5e-05]
[1779078392665,52.19,76732.51,0.0,0.0,0.0,5e-05]
[1779078397701,52.19,76742.44,0.0,0.0,0.0,5e-05]
[1779078402736,52.19,76737.57,0.0,0.0,0.0,5e-05]
[1779078407770,52.19,76743.91,0.0,0.0,0.0,5e-05]
[1779078412805,52.19,76749.57,0.0,0.0,0.0,5e-05]
[1779078417841,52.19,76752.37,0.0,0.0,0.0,5e-05]
[1779078422876,52.19,76757.15,0.0,0.0,0.0,5e-05]
[1779078427911,52.19,76743.28,0.0,0.0,0.0,5e-05]
[1779078432946,52.19,76740.51,0.0,0.0,0.0,5e-05]
[1779078437982,52.19,76737.39,0.0,0.0,0.0,5e-05]
[1779078443017,52.19,76737.3,0.0,0.0,0.0,5e-05]
[1779078448052,52.19,76738.84,0.0,0.0,0.0,5e-05]
[1779078451074,52.19,76722.69,0.0,0.0,0.0,5e-05]
[1779078456109,52.19,76721.85,0.0,0.0,0.0,5e-05]
[1779078461145,52.19,76721.26,0.0,0.0,0.0,5e-05]
[1779078466179,52.19,76726.51,0.0,0.0,0.0,5e-05]
[1779078472220,52.19,76728.58,0.0,0.0,0.0,5e-05]
[1779078477256,52.19,76728.7,0.0,0.0,0.0,5e-05]
[1779078482291,52.19,76728.49,0.0,0.0,0.0,5e-05]
[1779078487326,52.19,76729.23,0.0,0.0,0.0,5e-05]
[1779078492361,52.19,76727.4,0.0,0.0,0.0,5e-05]
[1779078497400,52.19,76726.47,0.0,0.0,0.0,5e-05]
[1779078502430,52.19,76715.34,0.0,0.0,0.0,5e-05]
[1779078507468,52.19,76715.44,0.0,0.0,0.0,5e-05]
[1779078512502,52.19,76709.49,0.0,0.0,0.0,5e-05]
[1779078517536,52.19,76708.99,0.0,0.0,0.0,5e-05]
[1779078522570,52.19,76709.58,0.0,0.0,0.0,5e-05]
[1779078527605,52.19,76708.85,0.0,0.0,0.0,5e-05]
[1779078532640,52.19,76710.0,0.0,0.0,0.0,5e-05]
[1779078537677,52.19,76709.33,0.0,0.0,0.0,5e-05]
[1779078542710,52.19,76709.58,0.0,0.0,0.0,5e-05]
[1779078547745,52.19,76700.5,0.0,0.0,0.0,4e-05]
[1779078552781,52.19,76705.85,0.0,0.0,0.0,5e-05]
[1779078557815,52.19,76709.01,0.0,0.0,0.0,5e-05]
[1779078562850,52.19,76713.13,0.0,0.0,0.0,5e-05]
[1779078567884,52.19,76713.15,0.0,0.0,0.0,5e-05]
[1779078572922,52.19,76713.79,0.0,0.0,0.0,5e-05]
[1779078577956,52.19,76716.71,0.0,0.0,0.0,5e-05]
[1779078582991,52.19,76732.88,0.0,0.0,0.0,5e-05]
[1779078588025,52.19,76736.46,0.0,0.0,0.0,5e-05]
[1779078593060,52.19,76735.66,0.0,0.0,0.0,5e-05]
[1779078598096,52.19,76737.19,0.0,0.0,0.0,5e-05]
[1779078603130,52.19,76733.17,0.0,0.0,0.0,5e-05]
[1779078608165,52.19,76733.94,0.0,0.0,0.0,5e-05]
[1779078613200,52.19,76733.51,0.0,0.0,0.0,5e-05]
[1779078618235,52.19,76733.16,0.0,0.0,0.0,5e-05]
[1779078623270,52.19,76732.01,0.0,0.0,0.0,5e-05]
[1779078628306,52.19,76730.41,0.0,0.0,0.0,5e-05]
[1779078633341,52.19,76729.99,0.0,0.0,0.0,5e-05]
[1779078638377,52.19,76730.42,0.0,0.0,0.0,5e-05]
[1779078643410,52.19,76728.88,0.0,0.0,0.0,5e-05]
[1779078648445,52.19,76726.52,0.0,0.0,0.0,5e-05]
[1779078653480,52.19,76719.4,0.0,0.0,0.0,5e-05]
[1779078658515,52.19,76707.25,0.0,0.0,0.0,4e-05]
[1779078663550,52.19,76707.37,0.0,0.0,0.0,4e-05]
[1779078668585,52.19,76712.14,0.0,0.0,0.0,5e-05]
[1779078673620,52.19,76713.76,0.0,0.0,0.0,5e-05]
[1779078678658,52.19,76725.46,0.0,0.0,0.0,5e-05]
[1779078683699,52.19,76737.55,0.0,0.0,0.0,5e-05]
[1779078688732,52.19,76737.1,0.0,0.0,0.0,5e-05]
[1779078693767,52.19,76740.9,0.0,0.0,0.0,5e-05]
[1779078698802,52.19,76737.02,0.0,0.0,0.0,5e-05]
[1779078703838,52.19,76746.25,0.0,0.0,0.0,5e-05]
[1779078708873,52.19,76741.79,0.0,0.0,0.0,5e-05]
[1779078713908,52.19,76735.66,0.0,0.0,0.0,5e-05]
[1779078718944,52.19,76729.49,0.0,0.0,0.0,5e-05]
[1779078723978,52.19,76727.94,0.0,0.0,0.0,5e-05]
[1779078729035,52.19,76725.68,0.0,0.0,0.0,5e-05]
[1779078734067,52.19,76722.33,0.0,0.0,0.0,5e-05]
[1779078739103,52.19,76724.72,0.0,0.0,0.0,5e-05]
[1779078744138,52.19,76727.45,0.0,0.0,0.0,5e-05]
[1779078750180,52.19,76725.13,0.0,0.0,0.0,5e-05]
[1779078755216,52.19,76725.8,0.0,0.0,0.0,5e-05]
[1779078760250,52.19,76731.71,0.0,0.0,0.0,5e-05]
[1779078765287,52.19,76735.38,0.0,0.0,0.0,5e-05]
[1779078770321,52.19,76736.6,0.0,0.0,0.0,5e-05]
[1779078775356,52.19,76746.37,0.0,0.0,0.0,5e-05]
[1779078780391,52.19,76746.98,0.0,0.0,0.0,5e-05]
[1779078785430,52.19,76737.18,0.0,0.0,0.0,5e-05]
[1779078790461,52.19,76735.19,0.0,0.0,0.0,5e-05]
[1779078795498,52.19,76733.94,0.0,0.0,0.0,5e-05]
[1779078800533,52.19,76730.97,0.0,0.0,0.0,5e-05]
[1779078805568,52.19,76730.86,0.0,0.0,0.0,5e-05]
[1779078810605,52.19,76723.14,0.0,0.0,0.0,5e-05]
[1779078815641,52.19,76725.39,0.0,0.0,0.0,5e-05]
[1779078820676,52.19,76722.39,0.0,0.0,0.0,5e-05]
[1779078827723,52.19,76723.53,0.0,0.0,0.0,5e-05]
[1779078832758,52.19,76725.25,0.0,0.0,0.0,5e-05]
[1779078837794,52.19,76725.84,0.0,0.0,0.0,5e-05]
[1779078842829,52.19,76726.15,0.0,0.0,0.0,5e-05]
[1779078847866,52.19,76726.34,0.0,0.0,0.0,5e-05]
[1779078852901,52.19,76734.44,0.0,0.0,0.0,5e-05]
[1779078857936,52.19,76736.58,0.0,0.0,0.0,5e-05]
[1779078862972,52.19,76734.63,0.0,0.0,0.0,5e-05]
[1779078868008,52.19,76736.73,0.0,0.0,0.0,5e-05]
[1779078873473,52.19,76731.94,0.0,0.0,0.0,5e-05]
[1779078879084,52.19,76736.67,0.0,0.0,0.0,5e-05]
[1779078884124,52.19,76735.08,0.0,0.0,0.0,5e-05]
[1779078889155,52.19,76734.09,0.0,0.0,0.0,5e-05]
[1779078894191,52.19,76736.26,0.0,0.0,0.0,5e-05]
[1779078899228,52.19,76736.6,0.0,0.0,0.0,5e-05]
[1779078904262,52.19,76740.8,0.0,0.0,0.0,5e-05]
[1779078909296,52.19,76744.02,0.0,0.0,0.0,5e-05]
[1779078914332,52.19,76745.69,0.0,0.0,0.0,5e-05]
[1779078919367,52.19,76747.09,0.0,0.0,0.0,5e-05]
[1779078924402,52.19,76752.96,0.0,0.0,0.0,5e-05]
[1779078929442,52.19,76761.38,0.0,0.0,0.0,5e-05]
[1779078934473,52.19,76771.68,0.0,0.0,0.0,5e-05]
[1779078939508,52.19,76784.64,0.0,0.0,0.0,5e-05]
[1779078944543,52.19,76785.69,0.0,0.0,0.0,5e-05]
[1779078949581,52.19,76775.86,0.0,0.0,0.0,5e-05]
[1779078954615,52.19,76764.46,0.0,0.0,0.0,5e-05]
[1779078959651,52.19,76766.26,0.0,0.0,0.0,5e-05]
[1779078964685,52.19,76763.81,0.0,0.0,0.0,5e-05]
[1779078969720,52.19,76767.27,0.0,0.0,0.0,5e-05]
[1779078974756,52.19,76769.27,0.0,0.0,0.0,5e-05]
[1779078981807,52.19,76770.54,0.0,0.0,0.0,5e-05]
[1779078986840,52.19,76777.47,0.0,0.0,0.0,5e-05]
[1779078991877,52.19,76779.43,0.0,0.0,0.0,5e-05]
[1779078996912,52.19,76782.13,0.0,0.0,0.0,5e-05]
[1779079001951,52.19,76782.0,0.0,0.0,0.0,5e-05]
[1779079006982,52.19,76800.45,0.0,0.0,0.0,5e-05]
[1779079012017,52.19,76803.85,0.0,0.0,0.0,5e-05]
[1779079017053,52.19,76803.22,0.0,0.0,0.0,5e-05]
[1779079022091,52.19,76789.47,0.0,0.0,0.0,5e-05]
[1779079027123,52.19,76787.05,0.0,0.0,0.0,5e-05]
[1779079032158,52.19,76782.83,0.0,0.0,0.0,5e-05]
[1779079037193,52.19,76787.04,0.0,0.0,0.0,5e-05]
[1779079042228,52.19,76784.46,0.0,0.0,0.0,5e-05]
[1779079047263,52.19,76786.09,0.0,0.0,0.0,5e-05]
[1779079052299,52.19,76796.3,0.0,0.0,0.0,5e-05]
[1779079057333,52.19,76796.43,0.0,0.0,0.0,5e-05]
[1779079062368,52.19,76794.45,0.0,0.0,0.0,5e-05]
[1779079067404,52.19,76798.9,0.0,0.0,0.0,5e-05]
[1779079072439,52.19,76800.84,0.0,0.0,0.0,5e-05]
[1779079077476,52.19,76801.7,0.0,0.0,0.0,5e-05]
[1779079082509,52.19,76803.13,0.0,0.0,0.0,5e-05]
[1779079087544,52.19,76804.77,0.0,0.0,0.0,5e-05]
[1779079092581,52.19,76809.2,0.0,0.0,0.0,5e-05]
[1779079097614,52.19,76810.76,0.0,0.0,0.0,5e-05]
[1779079102650,52.19,76806.63,0.0,0.0,0.0,5e-05]
[1779079107684,52.19,76800.92,0.0,0.0,0.0,5e-05]
[1779079112719,52.19,76803.97,0.0,0.0,0.0,5e-05]
[1779079117754,52.19,76808.04,0.0,0.0,0.0,5e-05]
[1779079122789,52.19,76807.93,0.0,0.0,0.0,5e-05]
[1779079127825,52.19,76800.54,0.0,0.0,0.0,5e-05]
[1779079132859,52.19,76801.72,0.0,0.0,0.0,5e-05]
[1779079137894,52.19,76799.61,0.0,0.0,0.0,5e-05]
[1779079142929,52.19,76799.11,0.0,0.0,0.0,5e-05]
[1779079147967,52.19,76798.54,0.0,0.0,0.0,5e-05]
[1779079152999,52.19,76798.28,0.0,0.0,0.0,5e-05]
[1779079158035,52.19,76796.46,0.0,0.0,0.0,5e-05]
[1779079163076,52.19,76797.94,0.0,0.0,0.0,5e-05]
[1779079168119,52.19,76784.57,0.0,0.0,0.0,5e-05]
[1779079173145,52.19,76781.92,0.0,0.0,0.0,5e-05]
[1779079178185,52.19,76775.4,0.0,0.0,0.0,5e-05]
[1779079183215,52.19,76773.09,0.0,0.0,0.0,5e-05]
[1779079188251,52.19,76772.61,0.0,0.0,0.0,5e-05]
[1779079193310,52.19,76773.56,0.0,0.0,0.0,5e-05]
[1779079195311,52.19,76799.97,0.0,0.0,0.0,5e-05]
[1779079200345,52.19,76804.06,0.0,0.0,0.0,5e-05]
[1779079205380,52.19,76805.53,0.0,0.0,0.0,5e-05]
[1779079210415,52.19,76839.37,0.0,0.0,0.0,6e-05]
[1779079215450,52.19,76856.58,0.0,0.0,0.0,6e-05]
[1779079223534,52.19,76860.7,0.0,0.0,0.0,6e-05]
[1779079229575,52.19,76861.62,0.0,0.0,0.0,6e-05]
[1779079234610,52.19,76873.54,0.0,0.0,0.0,6e-05]
[1779079239646,52.19,76874.13,0.0,0.0,0.0,6e-05]
[1779079246096,52.19,76873.88,0.0,0.0,0.0,6e-05]
[1779079251729,52.19,76872.34,0.0,0.0,0.0,6e-05]
[1779079256763,52.19,76870.64,0.0,0.0,0.0,6e-05]
[1779079261803,52.19,76865.11,0.0,0.0,0.0,6e-05]
[1779079266836,52.19,76864.23,0.0,0.0,0.0,6e-05]
[1779079271871,52.19,76869.62,0.0,0.0,0.0,6e-05]
[1779079276910,52.19,76869.04,0.0,0.0,0.0,6e-05]
[1779079281940,52.19,76875.19,0.0,0.0,0.0,6e-05]
[1779079286380,52.19,76907.48,0.0,0.0,0.0,7e-05]
[1779079292012,52.19,76915.32,0.0,0.0,0.0,7e-05]
[1779079297046,52.19,76916.34,0.0,0.0,0.0,7e-05]
[1779079302084,52.19,76919.69,0.0,0.0,0.0,7e-05]
[1779079309134,52.19,76921.63,0.0,0.0,0.0,7e-05]
[1779079314169,52.19,76925.42,0.0,0.0,0.0,7e-05]
[1779079319203,52.19,76928.12,0.0,0.0,0.0,7e-05]
[1779079324237,52.19,76924.15,0.0,0.0,0.0,7e-05]
[1779079329273,52.19,76925.87,0.0,0.0,0.0,7e-05]
[1779079334309,52.19,76927.18,0.0,0.0,0.0,7e-05]
[1779079340351,52.19,76926.35,0.0,0.0,0.0,7e-05]
[1779079345388,52.19,76922.99,0.0,0.0,0.0,7e-05]
[1779079350425,52.19,76924.68,0.0,0.0,0.0,7e-05]
[1779079355463,52.19,76924.54,0.0,0.0,0.0,7e-05]
[1779079360497,52.19,76924.22,0.0,0.0,0.0,7e-05]
[1779079365532,52.19,76919.69,0.0,0.0,0.0,7e-05]
[1779079370566,52.19,76922.59,0.0,0.0,0.0,7e-05]
[1779079375602,52.19,76924.44,0.0,0.0,0.0,7e-05]
[1779079381641,52.19,76933.8,0.0,0.0,0.0,7e-05]
[1779079387084,52.19,76928.33,0.0,0.0,0.0,7e-05]
[1779079392720,52.19,76928.89,0.0,0.0,0.0,7e-05]
[1779079397764,52.19,76929.99,0.0,0.0,0.0,7e-05]
[1779079402798,52.19,76936.04,0.0,0.0,0.0,7e-05]
[1779079407836,52.19,76938.71,0.0,0.0,0.0,7e-05]
[1779079412870,52.19,76938.77,0.0,0.0,0.0,7e-05]
[1779079417909,52.19,76936.73,0.0,0.0,0.0,7e-05]
[1779079423950,52.19,76935.0,0.0,0.0,0.0,7e-05]
[1779079428985,52.19,76935.94,0.0,0.0,0.0,7e-05]
[1779079436035,52.19,76939.45,0.0,0.0,0.0,7e-05]
[1779079441069,52.19,76943.81,0.0,0.0,0.0,7e-05]
[1779079446104,52.19,76935.51,0.0,0.0,0.0,7e-05]
[1779079451140,52.19,76938.09,0.0,0.0,0.0,7e-05]
[1779079456174,52.19,76940.21,0.0,0.0,0.0,7e-05]
[1779079461209,52.19,76939.9,0.0,0.0,0.0,7e-05]
[1779079466244,52.19,76940.21,0.0,0.0,0.0,7e-05]
[1779079471279,52.19,76942.01,0.0,0.0,0.0,7e-05]
[1779079476314,52.19,76939.89,0.0,0.0,0.0,7e-05]
[1779079481349,52.19,76934.47,0.0,0.0,0.0,7e-05]
[1779079486384,52.19,76931.61,0.0,0.0,0.0,7e-05]
[1779079491420,52.19,76932.16,0.0,0.0,0.0,7e-05]
[1779079496454,52.19,76934.95,0.0,0.0,0.0,7e-05]
[1779079501490,52.19,76938.68,0.0,0.0,0.0,7e-05]
[1779079506525,52.19,76941.7,0.0,0.0,0.0,7e-05]
[1779079511559,52.19,76938.24,0.0,0.0,0.0,7e-05]
[1779079516596,52.19,76941.44,0.0,0.0,0.0,7e-05]
[1779079521631,52.19,76942.31,0.0,0.0,0.0,7e-05]
[1779079526665,52.19,76934.89,0.0,0.0,0.0,7e-05]
[1779079532707,52.19,76934.71,0.0,0.0,0.0,7e-05]
[1779079538749,52.19,76938.69,0.0,0.0,0.0,7e-05]
[1779079543787,52.19,76944.54,0.0,0.0,0.0,7e-05]
[1779079548823,52.19,76944.27,0.0,0.0,0.0,7e-05]
[1779079553857,52.19,76954.57,0.0,0.0,0.0,7e-05]
[1779079558893,52.19,76955.87,0.0,0.0,0.0,7e-05]
[1779079563927,52.19,76940.52,0.0,0.0,0.0,7e-05]
[1779079568961,52.19,76953.32,0.0,0.0,0.0,7e-05]
[1779079573998,52.19,76954.23,0.0,0.0,0.0,7e-05]
[1779079579033,52.19,76964.02,0.0,0.0,0.0,7e-05]
[1779079584068,52.19,76963.25,0.0,0.0,0.0,7e-05]
[1779079589110,52.19,76963.16,0.0,0.0,0.0,7e-05]
[1779079594140,52.19,76963.32,0.0,0.0,0.0,7e-05]
[1779079599174,52.19,76962.87,0.0,0.0,0.0,7e-05]
[1779079604209,52.19,76947.83,0.0,0.0,0.0,7e-05]
[1779079609244,52.19,76960.18,0.0,0.0,0.0,7e-05]
[1779079614279,52.19,76961.15,0.0,0.0,0.0,7e-05]
[1779079619314,52.19,76956.77,0.0,0.0,0.0,7e-05]
[1779079624349,52.19,76954.89,0.0,0.0,0.0,7e-05]
[1779079629385,52.19,76955.32,0.0,0.0,0.0,7e-05]
[1779079634419,52.19,76945.5,0.0,0.0,0.0,7e-05]
[1779079639454,52.19,76938.14,0.0,0.0,0.0,7e-05]
[1779079644489,52.19,76933.78,0.0,0.0,0.0,7e-05]
[1779079649524,52.19,76933.56,0.0,0.0,0.0,7e-05]
[1779079654560,52.19,76931.15,0.0,0.0,0.0,6e-05]
[1779079659596,52.19,76914.38,0.0,0.0,0.0,6e-05]
[1779079664631,52.19,76911.9,0.0,0.0,0.0,6e-05]
[1779079669666,52.19,76908.82,0.0,0.0,0.0,6e-05]
[1779079671686,52.19,76888.57,0.0,0.0,0.0,6e-05]
[1779079676720,52.19,76894.79,0.0,0.0,0.0,6e-05]
[1779079681759,52.19,76895.65,0.0,0.0,0.0,6e-05]
[1779079686793,52.19,76903.29,0.0,0.0,0.0,6e-05]
[1779079691828,52.19,76904.54,0.0,0.0,0.0,6e-05]
[1779079696863,52.19,76904.95,0.0,0.0,0.0,6e-05]
[1779079701898,52.19,76905.53,0.0,0.0,0.0,6e-05]
[1779079706933,52.19,76896.87,0.0,0.0,0.0,6e-05]
[1779079711968,52.19,76897.5,0.0,0.0,0.0,6e-05]
[1779079717008,52.19,76899.99,0.0,0.0,0.0,6e-05]
[1779079722038,52.19,76900.7,0.0,0.0,0.0,6e-05]
[1779079727073,52.19,76901.09,0.0,0.0,0.0,6e-05]
[1779079732109,52.19,76899.49,0.0,0.0,0.0,6e-05]
[1779079737145,52.19,76885.2,0.0,0.0,0.0,6e-05]
[1779079742179,52.19,76878.94,0.0,0.0,0.0,6e-05]
[1779079747215,52.19,76885.06,0.0,0.0,0.0,6e-05]
[1779079752250,52.19,76883.57,0.0,0.0,0.0,6e-05]
[1779079757286,52.19,76888.44,0.0,0.0,0.0,6e-05]
[1779079762321,52.19,76889.68,0.0,0.0,0.0,6e-05]
[1779079767355,52.19,76888.56,0.0,0.0,0.0,6e-05]
[1779079772390,52.19,76883.63,0.0,0.0,0.0,6e-05]
[1779079777425,52.19,76881.98,0.0,0.0,0.0,6e-05]
[1779079782460,52.19,76880.48,0.0,0.0,0.0,6e-05]
[1779079787495,52.19,76879.43,0.0,0.0,0.0,6e-05]
[1779079792531,52.19,76880.39,0.0,0.0,0.0,6e-05]
[1779079797565,52.19,76877.94,0.0,0.0,0.0,6e-05]
[1779079802600,52.19,76873.46,0.0,0.0,0.0,6e-05]
[1779079807636,52.19,76873.03,0.0,0.0,0.0,6e-05]
[1779079812674,52.19,76873.89,0.0,0.0,0.0,6e-05]
[1779079817708,52.19,76879.83,0.0,0.0,0.0,6e-05]
[1779079822742,52.19,76879.79,0.0,0.0,0.0,6e-05]
[1779079827777,52.19,76866.33,0.0,0.0,0.0,6e-05]
[1779079831805,52.19,76855.04,0.0,0.0,0.0,5e-05]
[1779079836840,52.19,76848.17,0.0,0.0,0.0,5e-05]
[1779079841875,52.19,76855.21,0.0,0.0,0.0,5e-05]
[1779079846911,52.19,76853.83,0.0,0.0,0.0,5e-05]
[1779079851945,52.19,76851.35,0.0,0.0,0.0,5e-05]
[1779079856982,52.19,76847.16,0.0,0.0,0.0,5e-05]
[1779079862031,52.19,76845.01,0.0,0.0,0.0,5e-05]
[1779079867057,52.19,76844.18,0.0,0.0,0.0,5e-05]
[1779079872087,52.19,76856.95,0.0,0.0,0.0,5e-05]
[1779079877122,52.19,76867.49,0.0,0.0,0.0,5e-05]
[1779079882158,52.19,76870.76,0.0,0.0,0.0,6e-05]
[1779079888201,52.19,76872.07,0.0,0.0,0.0,6e-05]
[1779079893235,52.19,76875.86,0.0,0.0,0.0,6e-05]
[1779079898270,52.19,76889.94,0.0,0.0,0.0,6e-05]
[1779079903306,52.19,76889.96,0.0,0.0,0.0,6e-05]
[1779079908341,52.19,76889.55,0.0,0.0,0.0,6e-05]
[1779079913375,52.19,76893.13,0.0,0.0,0.0,6e-05]
[1779079920842,52.19,76892.18,0.0,0.0,0.0,6e-05]
[1779079926466,52.19,76894.14,0.0,0.0,0.0,6e-05]
[1779079931502,52.19,76896.38,0.0,0.0,0.0,6e-05]
[1779079936536,52.19,76905.13,0.0,0.0,0.0,6e-05]
[1779079941572,52.19,76909.02,0.0,0.0,0.0,6e-05]
[1779079946607,52.19,76912.19,0.0,0.0,0.0,6e-05]
[1779079951643,52.19,76912.38,0.0,0.0,0.0,6e-05]
[1779079956678,52.19,76923.39,0.0,0.0,0.0,6e-05]
[1779079961713,52.19,76914.0,0.0,0.0,0.0,6e-05]
[1779079966748,52.19,76908.9,0.0,0.0,0.0,6e-05]
[1779079971783,52.19,76911.77,0.0,0.0,0.0,6e-05]
[1779079976818,52.19,76911.33,0.0,0.0,0.0,6e-05]
[1779079981857,52.19,76910.67,0.0,0.0,0.0,6e-05]
[1779079986891,52.19,76909.45,0.0,0.0,0.0,6e-05]
[1779079991927,52.19,76908.5,0.0,0.0,0.0,6e-05]
[1779079996961,52.19,76910.1,0.0,0.0,0.0,6e-05]
[1779080001996,52.19,76909.96,0.0,0.0,0.0,6e-05]
[1779080007031,52.19,76907.89,0.0,0.0,0.0,6e-05]
[1779080012070,52.19,76907.47,0.0,0.0,0.0,6e-05]
[1779080017105,52.19,76906.03,0.0,0.0,0.0,6e-05]
[1779080023148,52.19,76906.31,0.0,0.0,0.0,6e-05]
[1779080028180,52.19,76906.47,0.0,0.0,0.0,6e-05]
[1779080033218,52.19,76902.88,0.0,0.0,0.0,6e-05]
[1779080038253,52.19,76903.5,0.0,0.0,0.0,6e-05]
[1779080043291,52.19,76903.21,0.0,0.0,0.0,6e-05]
[1779080048323,52.19,76903.5,0.0,0.0,0.0,6e-05]
[1779080053364,52.19,76903.52,0.0,0.0,0.0,6e-05]
[1779080059403,52.19,76903.25,0.0,0.0,0.0,6e-05]
[1779080064437,52.19,76903.33,0.0,0.0,0.0,6e-05]
[1779080069472,52.19,76903.63,0.0,0.0,0.0,6e-05]
[1779080075514,52.19,76903.52,0.0,0.0,0.0,6e-05]
[1779080080549,52.19,76909.21,0.0,0.0,0.0,6e-05]
[1779080085583,52.19,76910.78,0.0,0.0,0.0,6e-05]
[1779080090619,52.19,76912.53,0.0,0.0,0.0,6e-05]
[1779080095654,52.19,76916.35,0.0,0.0,0.0,6e-05]
[1779080100691,52.19,76916.7,0.0,0.0,0.0,6e-05]
[1779080105728,52.19,76918.29,0.0,0.0,0.0,6e-05]
[1779080110763,52.19,76920.19,0.0,0.0,0.0,6e-05]
[1779080115798,52.19,76915.32,0.0,0.0,0.0,6e-05]
[1779080120833,52.19,76915.77,0.0,0.0,0.0,6e-05]
[1779080125869,52.19,76915.18,0.0,0.0,0.0,6e-05]
[1779080130904,52.19,76918.8,0.0,0.0,0.0,6e-05]
[1779080135939,52.19,76917.49,0.0,0.0,0.0,6e-05]
[1779080140974,52.19,76918.36,0.0,0.0,0.0,6e-05]
[1779080146010,52.19,76913.63,0.0,0.0,0.0,6e-05]
[1779080151044,52.19,76909.42,0.0,0.0,0.0,6e-05]
[1779080156082,52.19,76906.34,0.0,0.0,0.0,6e-05]
[1779080161117,52.19,76908.6,0.0,0.0,0.0,6e-05]
[1779080166153,52.19,76907.5,0.0,0.0,0.0,6e-05]
[1779080171188,52.19,76907.82,0.0,0.0,0.0,6e-05]
[1779080176224,52.19,76910.19,0.0,0.0,0.0,6e-05]
[1779080181260,52.19,76911.19,0.0,0.0,0.0,6e-05]
[1779080186293,52.19,76914.37,0.0,0.0,0.0,6e-05]
[1779080191328,52.19,76916.29,0.0,0.0,0.0,6e-05]
[1779080196363,52.19,76923.56,0.0,0.0,0.0,6e-05]
[1779080201398,52.19,76927.45,0.0,0.0,0.0,6e-05]
[1779080206435,52.19,76933.63,0.0,0.0,0.0,6e-05]
[1779080213482,52.19,76937.29,0.0,0.0,0.0,6e-05]
[1779080218517,52.19,76934.88,0.0,0.0,0.0,6e-05]
[1779080223553,52.19,76939.57,0.0,0.0,0.0,6e-05]
[1779080228587,52.19,76946.21,0.0,0.0,0.0,6e-05]
[1779080233621,52.19,76957.21,0.0,0.0,0.0,6e-05]
[1779080238657,52.19,76958.28,0.0,0.0,0.0,6e-05]
[1779080243693,52.19,76956.55,0.0,0.0,0.0,6e-05]
[1779080248728,52.19,76957.89,0.0,0.0,0.0,6e-05]
[1779080253763,52.19,76950.23,0.0,0.0,0.0,6e-05]
[1779080258798,52.19,76947.86,0.0,0.0,0.0,6e-05]
[1779080263836,52.19,76947.81,0.0,0.0,0.0,6e-05]
[1779080268871,52.19,76948.95,0.0,0.0,0.0,6e-05]
[1779080273905,52.19,76954.24,0.0,0.0,0.0,6e-05]
[1779080278940,52.19,76956.18,0.0,0.0,0.0,6e-05]
[1779080283977,52.19,76952.72,0.0,0.0,0.0,6e-05]
[1779080289015,52.19,76951.47,0.0,0.0,0.0,6e-05]
[1779080294045,52.19,76957.2,0.0,0.0,0.0,6e-05]
[1779080299080,52.19,76960.28,0.0,0.0,0.0,6e-05]
[1779080304115,52.19,76960.65,0.0,0.0,0.0,6e-05]
[1779080309150,52.19,76962.76,0.0,0.0,0.0,6e-05]
[1779080314186,52.19,76961.46,0.0,0.0,0.0,6e-05]
[1779080319221,52.19,76962.9,0.0,0.0,0.0,6e-05]
[1779080324255,52.19,76963.13,0.0,0.0,0.0,6e-05]
[1779080329290,52.19,76963.05,0.0,0.0,0.0,6e-05]
[1779080334329,52.19,76965.92,0.0,0.0,0.0,6e-05]
[1779080339362,52.19,76966.41,0.0,0.0,0.0,6e-05]
[1779080344395,52.19,76970.08,0.0,0.0,0.0,6e-05]
[1779080349430,52.19,76970.25,0.0,0.0,0.0,6e-05]
[1779080354466,52.19,76983.8,0.0,0.0,0.0,7e-05]
[1779080359502,52.19,76991.59,0.0,0.0,0.0,7e-05]
[1779080364538,52.19,76992.53,0.0,0.0,0.0,7e-05]
[1779080370578,52.19,76993.33,0.0,0.0,0.0,7e-05]
[1779080375614,52.19,76990.74,0.0,0.0,0.0,7e-05]
[1779080380651,52.19,76987.7,0.0,0.0,0.0,7e-05]
[1779080385685,52.19,76986.32,0.0,0.0,0.0,7e-05]
[1779080390719,52.19,76970.44,0.0,0.0,0.0,6e-05]
[1779080395754,52.19,76966.52,0.0,0.0,0.0,6e-05]
[1779080400789,52.19,76963.94,0.0,0.0,0.0,6e-05]
[1779080405826,52.19,76969.13,0.0,0.0,0.0,6e-05]
[1779080410859,52.19,76978.73,0.0,0.0,0.0,7e-05]
[1779080415896,52.19,76985.4,0.0,0.0,0.0,7e-05]
[1779080420932,52.19,76986.52,0.0,0.0,0.0,7e-05]
[1779080425966,52.19,76992.17,0.0,0.0,0.0,7e-05]
[1779080431002,52.19,76993.94,0.0,0.0,0.0,7e-05]
[1779080436040,52.19,76989.55,0.0,0.0,0.0,7e-05]
[1779080441073,52.19,76983.47,0.0,0.0,0.0,7e-05]
[1779080446110,52.19,76974.25,0.0,0.0,0.0,6e-05]
[1779080451144,52.19,76967.22,0.0,0.0,0.0,6e-05]
[1779080456179,52.19,76968.92,0.0,0.0,0.0,6e-05]
[1779080461215,52.19,76968.42,0.0,0.0,0.0,6e-05]
[1779080466249,52.19,76962.69,0.0,0.0,0.0,6e-05]
[1779080471284,52.19,76961.65,0.0,0.0,0.0,6e-05]
[1779080476321,52.19,76957.97,0.0,0.0,0.0,6e-05]
[1779080481356,52.19,76960.24,0.0,0.0,0.0,6e-05]
[1779080486393,52.19,76953.97,0.0,0.0,0.0,6e-05]
[1779080491427,52.19,76954.1,0.0,0.0,0.0,6e-05]
[1779080496462,52.19,76954.83,0.0,0.0,0.0,6e-05]
[1779080501496,52.19,76943.7,0.0,0.0,0.0,6e-05]
[1779080506533,52.19,76943.38,0.0,0.0,0.0,6e-05]
[1779080511572,52.19,76937.77,0.0,0.0,0.0,6e-05]
[1779080516610,52.19,76939.69,0.0,0.0,0.0,6e-05]
[1779080521642,52.19,76943.99,0.0,0.0,0.0,6e-05]
[1779080526677,52.19,76954.1,0.0,0.0,0.0,6e-05]
[1779080531714,52.19,76955.92,0.0,0.0,0.0,6e-05]
[1779080536749,52.19,76956.35,0.0,0.0,0.0,6e-05]
[1779080541798,52.19,76958.73,0.0,0.0,0.0,6e-05]
[1779080546825,52.19,76949.71,0.0,0.0,0.0,6e-05]
[1779080552865,52.19,76942.61,0.0,0.0,0.0,6e-05]
[1779080557900,52.19,76944.48,0.0,0.0,0.0,6e-05]
[1779080562936,52.19,76946.61,0.0,0.0,0.0,6e-05]
[1779080567970,52.19,76946.28,0.0,0.0,0.0,6e-05]
[1779080573005,52.19,76941.71,0.0,0.0,0.0,6e-05]
[1779080578039,52.19,76942.55,0.0,0.0,0.0,6e-05]
[1779080583075,52.19,76943.05,0.0,0.0,0.0,6e-05]
[1779080588110,52.19,76942.29,0.0,0.0,0.0,6e-05]
[1779080593145,52.19,76941.96,0.0,0.0,0.0,6e-05]
[1779080598184,52.19,76941.8,0.0,0.0,0.0,6e-05]
[1779080603215,52.19,76942.16,0.0,0.0,0.0,6e-05]
[1779080608250,52.19,76940.28,0.0,0.0,0.0,6e-05]
[1779080613285,52.19,76939.97,0.0,0.0,0.0,6e-05]
[1779080618321,52.19,76944.62,0.0,0.0,0.0,6e-05]
[1779080623356,52.19,76947.69,0.0,0.0,0.0,6e-05]
[1779080628390,52.19,76946.84,0.0,0.0,0.0,6e-05]
[1779080633426,52.19,76946.82,0.0,0.0,0.0,6e-05]
[1779080638461,52.19,76944.8,0.0,0.0,0.0,6e-05]
[1779080643497,52.19,76939.19,0.0,0.0,0.0,6e-05]
[1779080648531,52.19,76932.69,0.0,0.0,0.0,6e-05]
[1779080653566,52.19,76932.41,0.0,0.0,0.0,6e-05]
[1779080658615,52.19,76945.73,0.0,0.0,0.0,6e-05]
[1779080660626,52.19,76967.99,0.0,0.0,0.0,6e-05]
[1779080666089,52.19,76970.26,0.0,0.0,0.0,6e-05]
[1779080671704,52.19,76971.55,0.0,0.0,0.0,6e-05]
[1779080676737,52.19,76966.74,0.0,0.0,0.0,6e-05]
[1779080681774,52.19,76957.55,0.0,0.0,0.0,6e-05]
[1779080686808,52.19,76963.96,0.0,0.0,0.0,6e-05]
[1779080691843,52.19,76969.11,0.0,0.0,0.0,6e-05]
[1779080696878,52.19,76969.49,0.0,0.0,0.0,6e-05]
[1779080701912,52.19,76975.46,0.0,0.0,0.0,6e-05]
[1779080706952,52.19,76977.44,0.0,0.0,0.0,6e-05]
[1779080711991,52.19,76978.33,0.0,0.0,0.0,6e-05]
[1779080717023,52.19,76963.3,0.0,0.0,0.0,6e-05]
[1779080723068,52.19,76963.74,0.0,0.0,0.0,6e-05]
[1779080728100,52.19,76964.08,0.0,0.0,0.0,6e-05]
[1779080733136,52.19,76963.55,0.0,0.0,0.0,6e-05]
[1779080738171,52.19,76956.71,0.0,0.0,0.0,6e-05]
[1779080743205,52.19,76956.89,0.0,0.0,0.0,6e-05]
[1779080748240,52.19,76954.89,0.0,0.0,0.0,6e-05]
[1779080753281,52.19,76956.51,0.0,0.0,0.0,6e-05]
[1779080758316,52.19,76969.45,0.0,0.0,0.0,6e-05]
[1779080763352,52.19,76968.94,0.0,0.0,0.0,6e-05]
[1779080768386,52.19,76970.61,0.0,0.0,0.0,6e-05]
[1779080773421,52.19,76973.71,0.0,0.0,0.0,6e-05]
[1779080780471,52.19,76974.27,0.0,0.0,0.0,6e-05]
[1779080785506,52.19,76979.64,0.0,0.0,0.0,6e-05]
[1779080790545,52.19,76978.82,0.0,0.0,0.0,6e-05]
[1779080795576,52.19,76975.07,0.0,0.0,0.0,6e-05]
[1779080800611,52.19,76971.2,0.0,0.0,0.0,6e-05]
[1779080805646,52.19,76971.49,0.0,0.0,0.0,6e-05]
[1779080810683,52.19,76972.34,0.0,0.0,0.0,6e-05]
[1779080815717,52.19,76975.5,0.0,0.0,0.0,6e-05]
[1779080820754,52.19,76976.04,0.0,0.0,0.0,6e-05]
[1779080825789,52.19,76981.45,0.0,0.0,0.0,6e-05]
[1779080830823,52.19,76980.65,0.0,0.0,0.0,6e-05]
[1779080835858,52.19,76981.51,0.0,0.0,0.0,6e-05]
[1779080840893,52.19,76974.47,0.0,0.0,0.0,6e-05]
[1779080845930,52.19,76971.59,0.0,0.0,0.0,6e-05]
[1779080852977,52.19,76971.13,0.0,0.0,0.0,6e-05]
[1779080858014,52.19,76972.12,0.0,0.0,0.0,6e-05]
[1779080863050,52.19,76972.75,0.0,0.0,0.0,6e-05]
[1779080868084,52.19,76975.89,0.0,0.0,0.0,6e-05]
[1779080873118,52.19,76976.83,0.0,0.0,0.0,6e-05]
[1779080879161,52.19,76977.29,0.0,0.0,0.0,6e-05]
[1779080884196,52.19,76975.78,0.0,0.0,0.0,6e-05]
[1779080889230,52.19,76976.33,0.0,0.0,0.0,6e-05]
[1779080894266,52.19,76976.8,0.0,0.0,0.0,6e-05]
[1779080899300,52.19,76976.22,0.0,0.0,0.0,6e-05]
[1779080904334,52.19,76976.62,0.0,0.0,0.0,6e-05]
[1779080909370,52.19,76977.04,0.0,0.0,0.0,6e-05]
[1779080914406,52.19,76968.6,0.0,0.0,0.0,6e-05]
[1779080919440,52.19,76966.53,0.0,0.0,0.0,6e-05]
[1779080924474,52.19,76972.49,0.0,0.0,0.0,6e-05]
[1779080929510,52.19,76973.34,0.0,0.0,0.0,6e-05]
[1779080934547,52.19,76975.32,0.0,0.0,0.0,6e-05]
[1779080939582,52.19,76975.2,0.0,0.0,0.0,6e-05]
[1779080944619,52.19,76971.9,0.0,0.0,0.0,6e-05]
[1779080949654,52.19,76975.83,0.0,0.0,0.0,6e-05]
[1779080954691,52.19,76974.75,0.0,0.0,0.0,6e-05]
[1779080959724,52.19,76979.29,0.0,0.0,0.0,6e-05]
[1779080964760,52.19,76977.11,0.0,0.0,0.0,6e-05]
[1779080969794,52.19,76977.85,0.0,0.0,0.0,6e-05]
[1779080974829,52.19,76990.73,0.0,0.0,0.0,6e-05]
[1779080979866,52.19,76990.46,0.0,0.0,0.0,6e-05]
[1779080984899,52.19,76988.95,0.0,0.0,0.0,6e-05]
[1779080989934,52.19,76986.46,0.0,0.0,0.0,6e-05]
[1779080994969,52.19,76986.1,0.0,0.0,0.0,6e-05]
[1779081000021,52.19,76986.87,0.0,0.0,0.0,6e-05]
[1779081005041,52.19,76996.22,0.0,0.0,0.0,6e-05]
[1779081010074,52.19,76996.52,0.0,0.0,0.0,6e-05]
[1779081015110,52.19,76996.59,0.0,0.0,0.0,6e-05]
[1779081020150,52.19,76997.18,0.0,0.0,0.0,6e-05]
[1779081025179,52.19,76995.56,0.0,0.0,0.0,6e-05]
[1779081031221,52.19,76996.09,0.0,0.0,0.0,6e-05]
[1779081036255,52.19,76998.55,0.0,0.0,0.0,6e-05]
[1779081041291,52.19,76999.22,0.0,0.0,0.0,6e-05]
[1779081046328,52.19,77003.48,0.0,0.0,0.0,6e-05]
[1779081051363,52.19,77004.16,0.0,0.0,0.0,6e-05]
[1779081056398,52.19,77003.34,0.0,0.0,0.0,6e-05]
[1779081061433,52.19,76999.61,0.0,0.0,0.0,6e-05]
[1779081066469,52.19,77002.54,0.0,0.0,0.0,6e-05]
[1779081071502,52.19,77002.25,0.0,0.0,0.0,6e-05]
[1779081076539,52.19,77005.8,0.0,0.0,0.0,6e-05]
[1779081081574,52.19,77008.81,0.0,0.0,0.0,6e-05]
[1779081086609,52.19,77013.89,0.0,0.0,0.0,7e-05]
[1779081092651,52.19,77015.68,0.0,0.0,0.0,6e-05]
[1779081097688,52.19,77016.26,0.0,0.0,0.0,6e-05]
[1779081103730,52.19,77017.09,0.0,0.0,0.0,6e-05]
[1779081109204,52.19,77022.03,0.0,0.0,0.0,7e-05]
[1779081114807,52.19,77016.54,0.0,0.0,0.0,6e-05]
[1779081119842,52.19,77017.53,0.0,0.0,0.0,7e-05]
[1779081124877,52.19,77016.18,0.0,0.0,0.0,6e-05]
[1779081129912,52.19,77001.6,0.0,0.0,0.0,6e-05]
[1779081134947,52.19,77010.44,0.0,0.0,0.0,6e-05]
[1779081139982,52.19,77012.31,0.0,0.0,0.0,6e-05]
[1779081145017,52.19,77006.16,0.0,0.0,0.0,6e-05]
[1779081150051,52.19,77003.36,0.0,0.0,0.0,6e-05]
[1779081155087,52.19,77000.48,0.0,0.0,0.0,6e-05]
[1779081160122,52.19,77000.02,0.0,0.0,0.0,6e-05]
[1779081165157,52.19,77000.46,0.0,0.0,0.0,6e-05]
[1779081170192,52.19,77000.16,0.0,0.0,0.0,6e-05]
[1779081175227,52.19,76998.59,0.0,0.0,0.0,6e-05]
[1779081181269,52.19,76997.61,0.0,0.0,0.0,6e-05]
[1779081186304,52.19,76986.24,0.0,0.0,0.0,6e-05]
[1779081191340,52.19,76990.42,0.0,0.0,0.0,6e-05]
[1779081196375,52.19,76991.3,0.0,0.0,0.0,6e-05]
[1779081201409,52.19,76992.69,0.0,0.0,0.0,6e-05]
[1779081206444,52.19,76989.37,0.0,0.0,0.0,6e-05]
[1779081211480,52.19,76996.81,0.0,0.0,0.0,6e-05]
[1779081216514,52.19,76997.71,0.0,0.0,0.0,6e-05]
[1779081221549,52.19,76989.99,0.0,0.0,0.0,6e-05]
[1779081226584,52.19,76993.1,0.0,0.0,0.0,6e-05]
[1779081231620,52.19,76984.01,0.0,0.0,0.0,6e-05]
[1779081236654,52.19,76979.85,0.0,0.0,0.0,6e-05]
[1779081241689,52.19,76979.79,0.0,0.0,0.0,6e-05]
[1779081246725,52.19,76978.6,0.0,0.0,0.0,6e-05]
[1779081251761,52.19,76974.54,0.0,0.0,0.0,6e-05]
[1779081256796,52.19,76968.72,0.0,0.0,0.0,6e-05]
[1779081261831,52.19,76970.42,0.0,0.0,0.0,6e-05]
[1779081266867,52.19,76971.97,0.0,0.0,0.0,6e-05]
[1779081271901,52.19,76971.35,0.0,0.0,0.0,6e-05]
[1779081276936,52.19,76969.96,0.0,0.0,0.0,6e-05]
[1779081281972,52.19,76973.5,0.0,0.0,0.0,6e-05]
[1779081287009,52.19,76977.49,0.0,0.0,0.0,6e-05]
[1779081292049,52.19,76981.76,0.0,0.0,0.0,6e-05]
[1779081297085,52.19,76982.63,0.0,0.0,0.0,6e-05]
[1779081302121,52.19,76977.99,0.0,0.0,0.0,6e-05]
[1779081307154,52.19,76966.44,0.0,0.0,0.0,6e-05]
[1779081312203,52.19,76950.63,0.0,0.0,0.0,5e-05]
[1779081317241,52.19,76939.11,0.0,0.0,0.0,5e-05]
[1779081322276,52.19,76948.96,0.0,0.0,0.0,5e-05]
[1779081327314,52.19,76950.94,0.0,0.0,0.0,5e-05]
[1779081332346,52.19,76952.9,0.0,0.0,0.0,5e-05]
[1779081337382,52.19,76948.46,0.0,0.0,0.0,5e-05]
[1779081342416,52.19,76935.87,0.0,0.0,0.0,5e-05]
[1779081347451,52.19,76923.72,0.0,0.0,0.0,5e-05]
[1779081352499,52.19,76922.99,0.0,0.0,0.0,5e-05]
[1779081357521,52.19,76912.18,0.0,0.0,0.0,5e-05]
[1779081362556,52.19,76902.64,0.0,0.0,0.0,5e-05]
[1779081367591,52.19,76901.51,0.0,0.0,0.0,5e-05]
[1779081372627,52.19,76904.2,0.0,0.0,0.0,5e-05]
[1779081377662,52.19,76904.58,0.0,0.0,0.0,5e-05]
[1779081382696,52.19,76906.86,0.0,0.0,0.0,5e-05]
[1779081387732,52.19,76898.45,0.0,0.0,0.0,5e-05]
[1779081392770,52.19,76898.9,0.0,0.0,0.0,5e-05]
[1779081398812,52.19,76890.72,0.0,0.0,0.0,5e-05]
[1779081403847,52.19,76892.25,0.0,0.0,0.0,5e-05]
[1779081408885,52.19,76876.0,0.0,0.0,0.0,5e-05]
[1779081413924,52.19,76876.83,0.0,0.0,0.0,5e-05]
[1779081418956,52.19,76878.24,0.0,0.0,0.0,5e-05]
[1779081423992,52.19,76874.24,0.0,0.0,0.0,5e-05]
[1779081429025,52.19,76885.44,0.0,0.0,0.0,5e-05]
[1779081434061,52.19,76894.85,0.0,0.0,0.0,5e-05]
[1779081439095,52.19,76898.68,0.0,0.0,0.0,5e-05]
[1779081444131,52.19,76897.17,0.0,0.0,0.0,5e-05]
[1779081449169,52.19,76893.91,0.0,0.0,0.0,5e-05]
[1779081454204,52.19,76895.2,0.0,0.0,0.0,5e-05]
[1779081459240,52.19,76896.45,0.0,0.0,0.0,5e-05]
[1779081464274,52.19,76898.05,0.0,0.0,0.0,5e-05]
[1779081469311,52.19,76906.85,0.0,0.0,0.0,5e-05]
[1779081474344,52.19,76898.22,0.0,0.0,0.0,5e-05]
[1779081479383,52.19,76897.11,0.0,0.0,0.0,5e-05]
[1779081484414,52.19,76894.78,0.0,0.0,0.0,5e-05]
[1779081489450,52.19,76889.07,0.0,0.0,0.0,5e-05]
[1779081494495,52.19,76884.22,0.0,0.0,0.0,5e-05]
[1779081499519,52.19,76884.75,0.0,0.0,0.0,5e-05]
[1779081504555,52.19,76881.97,0.0,0.0,0.0,5e-05]
[1779081509588,52.19,76878.68,0.0,0.0,0.0,5e-05]
[1779081514628,52.19,76876.76,0.0,0.0,0.0,4e-05]
[1779081519663,52.19,76875.12,0.0,0.0,0.0,4e-05]
[1779081524696,52.19,76877.76,0.0,0.0,0.0,4e-05]
[1779081529732,52.19,76880.94,0.0,0.0,0.0,4e-05]
[1779081534772,52.19,76893.99,0.0,0.0,0.0,5e-05]
[1779081539804,52.19,76906.01,0.0,0.0,0.0,5e-05]
[1779081544841,52.19,76907.81,0.0,0.0,0.0,5e-05]
[1779081549875,52.19,76910.3,0.0,0.0,0.0,5e-05]
[1779081554910,52.19,76909.57,0.0,0.0,0.0,5e-05]
[1779081559945,52.19,76907.98,0.0,0.0,0.0,5e-05]
[1779081564982,52.19,76913.3,0.0,0.0,0.0,5e-05]
[1779081570018,52.19,76911.73,0.0,0.0,0.0,5e-05]
[1779081575052,52.19,76912.56,0.0,0.0,0.0,5e-05]
[1779081580093,52.19,76909.86,0.0,0.0,0.0,5e-05]
[1779081585122,52.19,76909.83,0.0,0.0,0.0,5e-05]
[1779081590157,52.19,76908.81,0.0,0.0,0.0,5e-05]
[1779081595192,52.19,76914.58,0.0,0.0,0.0,5e-05]
[1779081600227,52.19,76912.31,0.0,0.0,0.0,5e-05]
[1779081605263,52.19,76922.08,0.0,0.0,0.0,5e-05]
[1779081610297,52.19,76929.85,0.0,0.0,0.0,5e-05]
[1779081615333,52.19,76940.05,0.0,0.0,0.0,5e-05]
[1779081618353,52.19,76960.75,0.0,0.0,0.0,5e-05]
[1779081623391,52.19,76962.71,0.0,0.0,0.0,5e-05]
[1779081628425,52.19,76964.65,0.0,0.0,0.0,5e-05]
[1779081633461,52.19,76954.4,0.0,0.0,0.0,5e-05]
[1779081638495,52.19,76955.16,0.0,0.0,0.0,5e-05]
[1779081643534,52.19,76955.03,0.0,0.0,0.0,5e-05]
[1779081648568,52.19,76946.46,0.0,0.0,0.0,5e-05]
[1779081653603,52.19,76936.71,0.0,0.0,0.0,5e-05]
[1779081658638,52.19,76935.38,0.0,0.0,0.0,5e-05]
[1779081663673,52.19,76942.34,0.0,0.0,0.0,5e-05]
[1779081668722,52.19,76954.58,0.0,0.0,0.0,5e-05]
[1779081673742,52.19,76970.66,0.0,0.0,0.0,5e-05]
[1779081678778,52.19,76973.36,0.0,0.0,0.0,5e-05]
[1779081683812,52.19,76971.17,0.0,0.0,0.0,5e-05]
[1779081688848,52.19,76958.74,0.0,0.0,0.0,5e-05]
[1779081693883,52.19,76957.28,0.0,0.0,0.0,5e-05]
[1779081698918,52.19,76962.72,0.0,0.0,0.0,5e-05]
[1779081703953,52.19,76953.31,0.0,0.0,0.0,5e-05]
[1779081708988,52.19,76945.59,0.0,0.0,0.0,5e-05]
[1779081714024,52.19,76946.22,0.0,0.0,0.0,5e-05]
[1779081719060,52.19,76946.53,0.0,0.0,0.0,5e-05]
[1779081724095,52.19,76937.97,0.0,0.0,0.0,5e-05]
[1779081729130,52.19,76938.17,0.0,0.0,0.0,5e-05]
[1779081734167,52.19,76938.19,0.0,0.0,0.0,5e-05]
[1779081739203,52.19,76939.87,0.0,0.0,0.0,5e-05]
[1779081744237,52.19,76940.89,0.0,0.0,0.0,5e-05]
[1779081749272,52.19,76940.49,0.0,0.0,0.0,5e-05]
[1779081754307,52.19,76930.65,0.0,0.0,0.0,5e-05]
[1779081759343,52.19,76929.43,0.0,0.0,0.0,5e-05]
[1779081764378,52.19,76928.13,0.0,0.0,0.0,5e-05]
[1779081769418,52.19,76928.42,0.0,0.0,0.0,5e-05]
[1779081774447,52.19,76932.45,0.0,0.0,0.0,5e-05]
[1779081779482,52.19,76949.38,0.0,0.0,0.0,5e-05]
[1779081784517,52.19,76954.84,0.0,0.0,0.0,5e-05]
[1779081790559,52.19,76953.55,0.0,0.0,0.0,5e-05]
[1779081795597,52.19,76951.78,0.0,0.0,0.0,5e-05]
[1779081800630,52.19,76961.35,0.0,0.0,0.0,5e-05]
[1779081805666,52.19,76966.09,0.0,0.0,0.0,5e-05]
[1779081810700,52.19,76965.69,0.0,0.0,0.0,5e-05]
[1779081815735,52.19,76959.71,0.0,0.0,0.0,5e-05]
[1779081820771,52.19,76959.82,0.0,0.0,0.0,5e-05]
[1779081825808,52.19,76955.23,0.0,0.0,0.0,5e-05]
[1779081830846,52.19,76954.13,0.0,0.0,0.0,5e-05]
[1779081835881,52.19,76952.04,0.0,0.0,0.0,5e-05]
[1779081840916,52.19,76946.64,0.0,0.0,0.0,5e-05]
[1779081845951,52.19,76946.37,0.0,0.0,0.0,5e-05]
[1779081850985,52.19,76945.51,0.0,0.0,0.0,5e-05]
[1779081856022,52.19,76945.32,0.0,0.0,0.0,5e-05]
[1779081861060,52.19,76954.1,0.0,0.0,0.0,5e-05]
[1779081866095,52.19,76955.24,0.0,0.0,0.0,5e-05]
[1779081871129,52.19,76956.19,0.0,0.0,0.0,5e-05]
[1779081876174,52.19,76955.62,0.0,0.0,0.0,5e-05]
[1779081881200,52.19,76965.24,0.0,0.0,0.0,5e-05]
[1779081886239,52.19,76976.96,0.0,0.0,0.0,5e-05]
[1779081891269,52.19,76977.25,0.0,0.0,0.0,5e-05]
[1779081896305,52.19,76978.19,0.0,0.0,0.0,5e-05]
[1779081901339,52.19,76977.13,0.0,0.0,0.0,5e-05]
[1779081906374,52.19,76974.05,0.0,0.0,0.0,5e-05]
[1779081911409,52.19,76973.98,0.0,0.0,0.0,5e-05]
[1779081916445,52.19,76970.03,0.0,0.0,0.0,5e-05]
[1779081921479,52.19,76976.25,0.0,0.0,0.0,5e-05]
[1779081926514,52.19,76977.88,0.0,0.0,0.0,5e-05]
[1779081931549,52.19,76978.04,0.0,0.0,0.0,5e-05]
[1779081936586,52.19,76975.1,0.0,0.0,0.0,5e-05]
[1779081941624,52.19,76967.38,0.0,0.0,0.0,5e-05]
[1779081946655,52.19,76960.13,0.0,0.0,0.0,5e-05]
[1779081951693,52.19,76958.22,0.0,0.0,0.0,5e-05]
[1779081956728,52.19,76955.13,0.0,0.0,0.0,5e-05]
[1779081961763,52.19,76954.25,0.0,0.0,0.0,5e-05]
[1779081966818,52.19,76960.13,0.0,0.0,0.0,5e-05]
[1779081971845,52.19,76961.62,0.0,0.0,0.0,5e-05]
[1779081976878,52.19,76960.43,0.0,0.0,0.0,5e-05]
[1779081981917,52.19,76955.24,0.0,0.0,0.0,5e-05]
[1779081986950,52.19,76955.31,0.0,0.0,0.0,5e-05]
[1779081991987,52.19,76960.46,0.0,0.0,0.0,5e-05]
[1779081997023,52.19,76974.82,0.0,0.0,0.0,5e-05]
[1779082002057,52.19,76975.44,0.0,0.0,0.0,5e-05]
[1779082007092,52.19,76977.59,0.0,0.0,0.0,5e-05]
[1779082012128,52.19,76982.39,0.0,0.0,0.0,5e-05]
[1779082017162,52.19,76981.94,0.0,0.0,0.0,5e-05]
[1779082022206,52.19,76982.09,0.0,0.0,0.0,5e-05]
[1779082027236,52.19,76983.74,0.0,0.0,0.0,5e-05]
[1779082032271,52.19,76989.16,0.0,0.0,0.0,5e-05]
[1779082037304,52.19,76983.59,0.0,0.0,0.0,5e-05]
[1779082042340,52.19,76984.26,0.0,0.0,0.0,5e-05]
[1779082047375,52.19,76984.35,0.0,0.0,0.0,5e-05]
[1779082052411,52.19,76988.4,0.0,0.0,0.0,5e-05]
[1779082057449,52.19,76989.99,0.0,0.0,0.0,5e-05]
[1779082062481,52.19,76990.82,0.0,0.0,0.0,5e-05]
[1779082067516,52.19,76990.11,0.0,0.0,0.0,5e-05]
[1779082072550,52.19,76987.9,0.0,0.0,0.0,5e-05]
[1779082077587,52.19,76987.34,0.0,0.0,0.0,5e-05]
[1779082082621,52.19,76986.51,0.0,0.0,0.0,5e-05]
[1779082087655,52.19,76984.3,0.0,0.0,0.0,5e-05]
[1779082092690,52.19,76986.07,0.0,0.0,0.0,5e-05]
[1779082097725,52.19,76987.76,0.0,0.0,0.0,5e-05]
[1779082102760,52.19,76981.53,0.0,0.0,0.0,5e-05]
[1779082107794,52.19,76978.26,0.0,0.0,0.0,5e-05]
[1779082112831,52.19,76978.44,0.0,0.0,0.0,5e-05]
[1779082117867,52.19,76978.74,0.0,0.0,0.0,5e-05]
[1779082122902,52.19,76970.41,0.0,0.0,0.0,5e-05]
[1779082127937,52.19,76970.55,0.0,0.0,0.0,5e-05]
[1779082132971,52.19,76970.22,0.0,0.0,0.0,5e-05]
[1779082138007,52.19,76972.11,0.0,0.0,0.0,5e-05]
[1779082143042,52.19,76972.6,0.0,0.0,0.0,5e-05]
[1779082148077,52.19,76975.32,0.0,0.0,0.0,5e-05]
[1779082153120,52.19,76976.18,0.0,0.0,0.0,5e-05]
[1779082160168,52.19,76977.21,0.0,0.0,0.0,5e-05]
[1779082165204,52.19,76973.86,0.0,0.0,0.0,5e-05]
[1779082170239,52.19,76972.37,0.0,0.0,0.0,5e-05]
[1779082175274,52.19,76972.86,0.0,0.0,0.0,5e-05]
[1779082180309,52.19,76973.45,0.0,0.0,0.0,5e-05]
[1779082185344,52.19,76971.67,0.0,0.0,0.0,5e-05]
[1779082190379,52.19,76971.28,0.0,0.0,0.0,5e-05]
[1779082195414,52.19,76972.77,0.0,0.0,0.0,5e-05]
[1779082200450,52.19,76978.73,0.0,0.0,0.0,5e-05]
[1779082205486,52.19,76994.33,0.0,0.0,0.0,5e-05]
[1779082210520,52.19,76991.69,0.0,0.0,0.0,5e-05]
[1779082215555,52.19,77002.47,0.0,0.0,0.0,5e-05]
[1779082220590,52.19,77002.01,0.0,0.0,0.0,5e-05]
[1779082225626,52.19,76995.48,0.0,0.0,0.0,5e-05]
[1779082230659,52.19,76990.49,0.0,0.0,0.0,5e-05]
[1779082235695,52.19,76993.47,0.0,0.0,0.0,5e-05]
[1779082240730,52.19,76994.42,0.0,0.0,0.0,5e-05]
[1779082245765,52.19,76998.45,0.0,0.0,0.0,5e-05]
[1779082250800,52.19,77003.17,0.0,0.0,0.0,5e-05]
[1779082255835,52.19,77002.68,0.0,0.0,0.0,5e-05]
[1779082260869,52.19,76996.68,0.0,0.0,0.0,5e-05]
[1779082265905,52.19,76994.69,0.0,0.0,0.0,5e-05]
[1779082270940,52.19,76994.05,0.0,0.0,0.0,5e-05]
[1779082275975,52.19,76989.37,0.0,0.0,0.0,5e-05]
[1779082281010,52.19,76973.76,0.0,0.0,0.0,5e-05]
[1779082286045,52.19,76971.38,0.0,0.0,0.0,5e-05]
[1779082291085,52.19,76968.27,0.0,0.0,0.0,5e-05]
[1779082296128,52.19,76967.03,0.0,0.0,0.0,5e-05]
[1779082301162,52.19,76978.92,0.0,0.0,0.0,5e-05]
[1779082306189,52.19,76978.46,0.0,0.0,0.0,5e-05]
[1779082311224,52.19,76979.38,0.0,0.0,0.0,5e-05]
[1779082316259,52.19,76979.26,0.0,0.0,0.0,5e-05]
[1779082321294,52.19,76973.3,0.0,0.0,0.0,5e-05]
[1779082326330,52.19,76974.46,0.0,0.0,0.0,5e-05]
[1779082331385,52.19,76981.15,0.0,0.0,0.0,5e-05]
[1779082336401,52.19,76970.53,0.0,0.0,0.0,5e-05]
[1779082341441,52.19,76974.26,0.0,0.0,0.0,5e-05]
[1779082346476,52.19,76981.15,0.0,0.0,0.0,5e-05]
[1779082351512,52.19,76987.26,0.0,0.0,0.0,5e-05]
[1779082356548,52.19,76978.23,0.0,0.0,0.0,5e-05]
[1779082361584,52.19,76983.17,0.0,0.0,0.0,5e-05]
[1779082366624,52.19,76974.59,0.0,0.0,0.0,5e-05]
[1779082374674,52.19,76974.97,0.0,0.0,0.0,5e-05]
[1779082379709,52.19,76972.05,0.0,0.0,0.0,5e-05]
[1779082384744,52.19,76971.39,0.0,0.0,0.0,5e-05]
[1779082389779,52.19,76972.33,0.0,0.0,0.0,5e-05]
[1779082394814,52.19,76983.1,0.0,0.0,0.0,5e-05]
[1779082399849,52.19,76984.37,0.0,0.0,0.0,5e-05]
[1779082404885,52.19,76980.21,0.0,0.0,0.0,5e-05]
[1779082409919,52.19,76982.26,0.0,0.0,0.0,5e-05]
[1779082415961,52.19,76981.84,0.0,0.0,0.0,5e-05]
[1779082420997,52.19,76979.14,0.0,0.0,0.0,5e-05]
[1779082426046,52.19,76979.16,0.0,0.0,0.0,5e-05]
[1779082431082,52.19,76979.39,0.0,0.0,0.0,5e-05]
[1779082437124,52.19,76966.52,0.0,0.0,0.0,5e-05]
[1779082442159,52.19,76967.59,0.0,0.0,0.0,5e-05]
[1779082448630,52.19,76975.86,0.0,0.0,0.0,5e-05]
[1779082454243,52.19,76979.19,0.0,0.0,0.0,5e-05]
[1779082459278,52.19,76979.02,0.0,0.0,0.0,5e-05]
[1779082464313,52.19,76980.47,0.0,0.0,0.0,5e-05]
[1779082470355,52.19,76981.23,0.0,0.0,0.0,5e-05]
[1779082475390,52.19,76979.69,0.0,0.0,0.0,5e-05]
[1779082480425,52.19,76976.01,0.0,0.0,0.0,5e-05]
[1779082485461,52.19,76971.43,0.0,0.0,0.0,5e-05]
[1779082490495,52.19,76968.9,0.0,0.0,0.0,5e-05]
[1779082495530,52.19,76960.69,0.0,0.0,0.0,5e-05]
[1779082500567,52.19,76960.92,0.0,0.0,0.0,5e-05]
[1779082505603,52.19,76951.69,0.0,0.0,0.0,5e-05]
[1779082510636,52.19,76937.12,0.0,0.0,0.0,4e-05]
[1779082515673,52.19,76937.91,0.0,0.0,0.0,4e-05]
[1779082520707,52.19,76940.01,0.0,0.0,0.0,5e-05]
[1779082525750,52.19,76940.74,0.0,0.0,0.0,5e-05]
[1779082530778,52.19,76946.07,0.0,0.0,0.0,5e-05]
[1779082535813,52.19,76946.15,0.0,0.0,0.0,5e-05]
[1779082540853,52.19,76938.96,0.0,0.0,0.0,4e-05]
[1779082545885,52.19,76938.57,0.0,0.0,0.0,4e-05]
[1779082550918,52.19,76935.65,0.0,0.0,0.0,4e-05]
[1779082555953,52.19,76937.29,0.0,0.0,0.0,4e-05]
[1779082560989,52.19,76930.05,0.0,0.0,0.0,4e-05]
[1779082566025,52.19,76931.21,0.0,0.0,0.0,4e-05]
[1779082571066,52.19,76952.11,0.0,0.0,0.0,5e-05]
[1779082576100,52.19,76962.39,0.0,0.0,0.0,5e-05]
[1779082581135,52.19,76968.55,0.0,0.0,0.0,5e-05]
[1779082586172,52.19,76978.42,0.0,0.0,0.0,5e-05]
[1779082591205,52.19,76976.49,0.0,0.0,0.0,5e-05]
[1779082596240,52.19,76974.82,0.0,0.0,0.0,5e-05]
[1779082601275,52.19,76972.41,0.0,0.0,0.0,5e-05]
[1779082606316,52.19,76971.06,0.0,0.0,0.0,5e-05]
[1779082611351,52.19,76970.93,0.0,0.0,0.0,5e-05]
[1779082616385,52.19,76972.7,0.0,0.0,0.0,5e-05]
[1779082621419,52.19,76973.29,0.0,0.0,0.0,5e-05]
[1779082626455,52.19,76977.42,0.0,0.0,0.0,5e-05]
[1779082631490,52.19,76978.45,0.0,0.0,0.0,5e-05]
[1779082636525,52.19,76977.82,0.0,0.0,0.0,5e-05]
[1779082641560,52.19,76981.52,0.0,0.0,0.0,5e-05]
[1779082646598,52.19,76972.19,0.0,0.0,0.0,5e-05]
[1779082651631,52.19,76972.73,0.0,0.0,0.0,5e-05]
[1779082656665,52.19,76967.63,0.0,0.0,0.0,5e-05]
[1779082661701,52.19,76967.19,0.0,0.0,0.0,5e-05]
[1779082666735,52.19,76957.2,0.0,0.0,0.0,5e-05]
[1779082671770,52.19,76955.09,0.0,0.0,0.0,5e-05]
[1779082676805,52.19,76952.33,0.0,0.0,0.0,5e-05]
[1779082681840,52.19,76943.55,0.0,0.0,0.0,4e-05]
[1779082686880,52.19,76942.32,0.0,0.0,0.0,4e-05]
[1779082691911,52.19,76939.21,0.0,0.0,0.0,4e-05]
[1779082699966,52.19,76941.66,0.0,0.0,0.0,4e-05]
[1779082705001,52.19,76941.37,0.0,0.0,0.0,4e-05]
[1779082710035,52.19,76940.49,0.0,0.0,0.0,4e-05]
[1779082715073,52.19,76941.46,0.0,0.0,0.0,4e-05]
[1779082721115,52.19,76941.95,0.0,0.0,0.0,4e-05]
[1779082730181,52.19,76942.18,0.0,0.0,0.0,4e-05]
[1779082735271,52.19,76959.33,0.0,0.0,0.0,5e-05]
[1779082740306,52.19,76958.57,0.0,0.0,0.0,5e-05]
[1779082745341,52.19,76950.83,0.0,0.0,0.0,4e-05]
[1779082750738,52.19,76951.44,0.0,0.0,0.0,4e-05]
[1779082756419,52.19,76954.19,0.0,0.0,0.0,4e-05]
[1779082761454,52.19,76956.16,0.0,0.0,0.0,5e-05]
[1779082766489,52.19,76956.44,0.0,0.0,0.0,5e-05]
[1779082771524,52.19,76956.81,0.0,0.0,0.0,4e-05]
[1779082776560,52.19,76958.43,0.0,0.0,0.0,5e-05]
[1779082781599,52.19,76958.25,0.0,0.0,0.0,5e-05]
[1779082786638,52.19,76959.17,0.0,0.0,0.0,5e-05]
[1779082791673,52.19,76957.2,0.0,0.0,0.0,4e-05]
[1779082796711,52.19,76963.29,0.0,0.0,0.0,5e-05]
[1779082801745,52.19,76965.33,0.0,0.0,0.0,5e-05]
[1779082805771,52.19,76945.91,0.0,0.0,0.0,4e-05]
[1779082811159,52.19,76931.51,0.0,0.0,0.0,4e-05]
[1779082816848,52.19,76932.76,0.0,0.0,0.0,4e-05]
[1779082821883,52.19,76937.12,0.0,0.0,0.0,4e-05]
[1779082826917,52.19,76947.78,0.0,0.0,0.0,4e-05]
[1779082831953,52.19,76950.57,0.0,0.0,0.0,4e-05]
[1779082836987,52.19,76951.1,0.0,0.0,0.0,4e-05]
[1779082842022,52.19,76952.24,0.0,0.0,0.0,4e-05]
[1779082847057,52.19,76956.17,0.0,0.0,0.0,4e-05]
[1779082852092,52.19,76952.4,0.0,0.0,0.0,4e-05]
[1779082857128,52.19,76951.67,0.0,0.0,0.0,4e-05]
[1779082862162,52.19,76947.25,0.0,0.0,0.0,4e-05]
[1779082867197,52.19,76929.63,0.0,0.0,0.0,4e-05]
[1779082872233,52.19,76926.62,0.0,0.0,0.0,4e-05]
[1779082877274,52.19,76918.85,0.0,0.0,0.0,4e-05]
[1779082882304,52.19,76916.19,0.0,0.0,0.0,4e-05]
[1779082886331,52.19,76891.73,0.0,0.0,0.0,4e-05]
[1779082891364,52.19,76883.16,0.0,0.0,0.0,4e-05]
[1779082896400,52.19,76880.75,0.0,0.0,0.0,4e-05]
[1779082901833,52.19,76880.85,0.0,0.0,0.0,4e-05]
[1779082907578,52.19,76885.07,0.0,0.0,0.0,4e-05]
[1779082912614,52.19,76869.07,0.0,0.0,0.0,4e-05]
[1779082917648,52.19,76865.22,0.0,0.0,0.0,4e-05]
[1779082922684,52.19,76867.11,0.0,0.0,0.0,4e-05]
[1779082927719,52.19,76867.93,0.0,0.0,0.0,4e-05]
[1779082932755,52.19,76868.58,0.0,0.0,0.0,4e-05]
[1779082937791,52.19,76871.0,0.0,0.0,0.0,4e-05]
[1779082942825,52.19,76873.1,0.0,0.0,0.0,4e-05]
[1779082947861,52.19,76875.55,0.0,0.0,0.0,4e-05]
[1779082952897,52.19,76875.7,0.0,0.0,0.0,4e-05]
[1779082957936,52.19,76846.75,0.0,0.0,0.0,3e-05]
[1779082962970,52.19,76835.27,0.0,0.0,0.0,3e-05]
[1779082968009,52.19,76833.42,0.0,0.0,0.0,3e-05]
[1779082973042,52.19,76832.09,0.0,0.0,0.0,3e-05]
[1779082978075,52.19,76835.92,0.0,0.0,0.0,3e-05]
[1779082983111,52.19,76840.21,0.0,0.0,0.0,3e-05]
[1779082988145,52.19,76839.77,0.0,0.0,0.0,3e-05]
[1779082993180,52.19,76839.54,0.0,0.0,0.0,3e-05]
[1779082998218,52.19,76851.96,0.0,0.0,0.0,3e-05]
[1779083003251,52.19,76860.37,0.0,0.0,0.0,3e-05]
[1779083008285,52.19,76859.23,0.0,0.0,0.0,3e-05]
[1779083013320,52.19,76861.27,0.0,0.0,0.0,3e-05]
[1779083018357,52.19,76865.0,0.0,0.0,0.0,4e-05]
[1779083023392,52.19,76867.28,0.0,0.0,0.0,4e-05]
[1779083028451,52.19,76878.8,0.0,0.0,0.0,4e-05]
[1779083030447,52.19,76902.81,0.0,0.0,0.0,4e-05]
[1779083035482,52.19,76903.27,0.0,0.0,0.0,4e-05]
[1779083040518,52.19,76912.29,0.0,0.0,0.0,4e-05]
[1779083045552,52.19,76915.51,0.0,0.0,0.0,4e-05]
[1779083051593,52.19,76912.46,0.0,0.0,0.0,4e-05]
[1779083056628,52.19,76910.57,0.0,0.0,0.0,4e-05]
[1779083061664,52.19,76901.19,0.0,0.0,0.0,4e-05]
[1779083066698,52.19,76901.83,0.0,0.0,0.0,4e-05]
[1779083071734,52.19,76898.65,0.0,0.0,0.0,4e-05]
[1779083075763,52.19,76878.58,0.0,0.0,0.0,4e-05]
[1779083077779,52.19,76859.46,0.0,0.0,0.0,3e-05]
[1779083083097,52.19,76850.01,0.0,0.0,0.0,3e-05]
[1779083088857,52.19,76840.05,0.0,0.0,0.0,3e-05]
[1779083093891,52.19,76842.6,0.0,0.0,0.0,3e-05]
[1779083098926,52.19,76841.34,0.0,0.0,0.0,3e-05]
[1779083103961,52.19,76838.71,0.0,0.0,0.0,3e-05]
[1779083108995,52.19,76833.57,0.0,0.0,0.0,3e-05]
[1779083114033,52.19,76833.4,0.0,0.0,0.0,3e-05]
[1779083119068,52.19,76831.41,0.0,0.0,0.0,3e-05]
[1779083124103,52.19,76837.33,0.0,0.0,0.0,3e-05]
[1779083129138,52.19,76836.98,0.0,0.0,0.0,3e-05]
[1779083135186,52.19,76835.91,0.0,0.0,0.0,3e-05]
[1779083140220,52.19,76836.89,0.0,0.0,0.0,3e-05]
[1779083145255,52.19,76837.18,0.0,0.0,0.0,3e-05]
[1779083151298,52.19,76837.52,0.0,0.0,0.0,3e-05]
[1779083156333,52.19,76838.5,0.0,0.0,0.0,3e-05]
[1779083161367,52.19,76838.49,0.0,0.0,0.0,3e-05]
[1779083166402,52.19,76840.11,0.0,0.0,0.0,3e-05]
[1779083171437,52.19,76851.49,0.0,0.0,0.0,3e-05]
[1779083176473,52.19,76856.75,0.0,0.0,0.0,3e-05]
[1779083181507,52.19,76867.54,0.0,0.0,0.0,3e-05]
[1779083186542,52.19,76870.38,0.0,0.0,0.0,3e-05]
[1779083191577,52.19,76872.54,0.0,0.0,0.0,3e-05]
[1779083196612,52.19,76873.79,0.0,0.0,0.0,3e-05]
[1779083201648,52.19,76876.64,0.0,0.0,0.0,4e-05]
[1779083202657,52.19,76896.0,0.0,0.0,0.0,4e-05]
[1779083207695,52.19,76899.47,0.0,0.0,0.0,4e-05]
[1779083212730,52.19,76892.25,0.0,0.0,0.0,4e-05]
[1779083217761,52.19,76890.2,0.0,0.0,0.0,4e-05]
[1779083222796,52.19,76885.59,0.0,0.0,0.0,4e-05]
[1779083228838,52.19,76883.89,0.0,0.0,0.0,4e-05]
[1779083234177,52.19,76896.21,0.0,0.0,0.0,4e-05]
[1779083239917,52.19,76903.04,0.0,0.0,0.0,4e-05]
[1779083244950,52.19,76903.62,0.0,0.0,0.0,4e-05]
[1779083249985,52.19,76912.26,0.0,0.0,0.0,4e-05]
[1779083255020,52.19,76912.46,0.0,0.0,0.0,4e-05]
[1779083260055,52.19,76915.66,0.0,0.0,0.0,4e-05]
[1779083265091,52.19,76920.24,0.0,0.0,0.0,4e-05]
[1779083270128,52.19,76919.64,0.0,0.0,0.0,4e-05]
[1779083275161,52.19,76911.92,0.0,0.0,0.0,4e-05]
[1779083280196,52.19,76913.01,0.0,0.0,0.0,4e-05]
[1779083285231,52.19,76905.17,0.0,0.0,0.0,4e-05]
[1779083290267,52.19,76903.29,0.0,0.0,0.0,4e-05]
[1779083295301,52.19,76908.43,0.0,0.0,0.0,4e-05]
[1779083300335,52.19,76903.93,0.0,0.0,0.0,4e-05]
[1779083305371,52.19,76901.83,0.0,0.0,0.0,4e-05]
[1779083310406,52.19,76892.52,0.0,0.0,0.0,4e-05]
[1779083315442,52.19,76890.48,0.0,0.0,0.0,4e-05]
[1779083320477,52.19,76884.66,0.0,0.0,0.0,4e-05]
[1779083327526,52.19,76881.41,0.0,0.0,0.0,3e-05]
[1779083332561,52.19,76875.43,0.0,0.0,0.0,3e-05]
[1779083337596,52.19,76871.21,0.0,0.0,0.0,3e-05]
[1779083342631,52.19,76869.58,0.0,0.0,0.0,3e-05]
[1779083347666,52.19,76866.91,0.0,0.0,0.0,3e-05]
[1779083352703,52.19,76859.35,0.0,0.0,0.0,3e-05]
[1779083357736,52.19,76848.67,0.0,0.0,0.0,3e-05]
[1779083362771,52.19,76848.14,0.0,0.0,0.0,3e-05]
[1779083367806,52.19,76846.21,0.0,0.0,0.0,3e-05]
[1779083372840,52.19,76849.7,0.0,0.0,0.0,3e-05]
[1779083377876,52.19,76856.16,0.0,0.0,0.0,3e-05]
[1779083382911,52.19,76860.41,0.0,0.0,0.0,3e-05]
[1779083387946,52.19,76866.68,0.0,0.0,0.0,3e-05]
[1779083392981,52.19,76872.67,0.0,0.0,0.0,3e-05]
[1779083398016,52.19,76873.22,0.0,0.0,0.0,3e-05]
[1779083403052,52.19,76876.94,0.0,0.0,0.0,3e-05]
[1779083408086,52.19,76877.85,0.0,0.0,0.0,3e-05]
[1779083414128,52.19,76878.2,0.0,0.0,0.0,3e-05]
[1779083419163,52.19,76876.86,0.0,0.0,0.0,3e-05]
[1779083424197,52.19,76878.17,0.0,0.0,0.0,3e-05]
[1779083429233,52.19,76878.17,0.0,0.0,0.0,3e-05]
[1779083434267,52.19,76878.1,0.0,0.0,0.0,3e-05]
[1779083439304,52.19,76877.82,0.0,0.0,0.0,3e-05]
[1779083444338,52.19,76877.3,0.0,0.0,0.0,3e-05]
[1779083449373,52.19,76877.35,0.0,0.0,0.0,3e-05]
[1779083454409,52.19,76877.32,0.0,0.0,0.0,3e-05]
[1779083459444,52.19,76877.33,0.0,0.0,0.0,3e-05]
[1779083464480,52.19,76875.55,0.0,0.0,0.0,3e-05]
[1779083470525,52.19,76876.47,0.0,0.0,0.0,3e-05]
[1779083475873,52.19,76868.17,0.0,0.0,0.0,3e-05]
[1779083481603,52.19,76862.08,0.0,0.0,0.0,3e-05]
[1779083486638,52.19,76859.82,0.0,0.0,0.0,3e-05]
[1779083491673,52.19,76845.89,0.0,0.0,0.0,3e-05]
[1779083496708,52.19,76842.56,0.0,0.0,0.0,3e-05]
[1779083501743,52.19,76841.99,0.0,0.0,0.0,3e-05]
[1779083506778,52.19,76842.33,0.0,0.0,0.0,3e-05]
[1779083511814,52.19,76837.85,0.0,0.0,0.0,3e-05]
[1779083516855,52.19,76842.88,0.0,0.0,0.0,3e-05]
[1779083521890,52.19,76839.28,0.0,0.0,0.0,3e-05]
[1779083526922,52.19,76840.71,0.0,0.0,0.0,3e-05]
[1779083531958,52.19,76845.63,0.0,0.0,0.0,3e-05]
[1779083539007,52.19,76852.1,0.0,0.0,0.0,3e-05]
[1779083544042,52.19,76859.77,0.0,0.0,0.0,3e-05]
[1779083549078,52.19,76870.25,0.0,0.0,0.0,3e-05]
[1779083554113,52.19,76874.04,0.0,0.0,0.0,3e-05]
[1779083559147,52.19,76881.35,0.0,0.0,0.0,3e-05]
[1779083564182,52.19,76888.79,0.0,0.0,0.0,3e-05]
[1779083569217,52.19,76888.65,0.0,0.0,0.0,3e-05]
[1779083574251,52.19,76886.57,0.0,0.0,0.0,3e-05]
[1779083579287,52.19,76886.94,0.0,0.0,0.0,3e-05]
[1779083584322,52.19,76883.04,0.0,0.0,0.0,3e-05]
[1779083589357,52.19,76877.64,0.0,0.0,0.0,3e-05]
[1779083594394,52.19,76871.62,0.0,0.0,0.0,3e-05]
[1779083599438,52.19,76874.05,0.0,0.0,0.0,3e-05]
[1779083604473,52.19,76860.68,0.0,0.0,0.0,3e-05]
[1779083609508,52.19,76859.9,0.0,0.0,0.0,3e-05]
[1779083614543,52.19,76857.86,0.0,0.0,0.0,3e-05]
[1779083619578,52.19,76865.78,0.0,0.0,0.0,3e-05]
[1779083624614,52.19,76872.13,0.0,0.0,0.0,3e-05]
[1779083629648,52.19,76872.1,0.0,0.0,0.0,3e-05]
[1779083634683,52.19,76872.64,0.0,0.0,0.0,3e-05]
[1779083639718,52.19,76873.23,0.0,0.0,0.0,3e-05]
[1779083644754,52.19,76870.95,0.0,0.0,0.0,3e-05]
[1779083649790,52.19,76871.43,0.0,0.0,0.0,3e-05]
[1779083654826,52.19,76868.91,0.0,0.0,0.0,3e-05]
[1779083659863,52.19,76888.44,0.0,0.0,0.0,3e-05]
[1779083664895,52.19,76885.85,0.0,0.0,0.0,3e-05]
[1779083670937,52.19,76885.85,0.0,0.0,0.0,3e-05]
[1779083677307,52.19,76879.9,0.0,0.0,0.0,3e-05]
[1779083683023,52.19,76879.99,0.0,0.0,0.0,3e-05]
[1779083689063,52.19,76874.14,0.0,0.0,0.0,3e-05]
[1779083694098,52.19,76874.01,0.0,0.0,0.0,3e-05]
[1779083699137,52.19,76872.96,0.0,0.0,0.0,3e-05]
[1779083704170,52.19,76872.15,0.0,0.0,0.0,3e-05]
[1779083709204,52.19,76864.14,0.0,0.0,0.0,3e-05]
[1779083714250,52.19,76863.38,0.0,0.0,0.0,3e-05]
[1779083719276,52.19,76854.8,0.0,0.0,0.0,3e-05]
[1779083724312,52.19,76854.84,0.0,0.0,0.0,3e-05]
[1779083729346,52.19,76855.51,0.0,0.0,0.0,3e-05]
[1779083736397,52.19,76859.87,0.0,0.0,0.0,3e-05]
[1779083741430,52.19,76848.95,0.0,0.0,0.0,3e-05]
[1779083746465,52.19,76850.94,0.0,0.0,0.0,3e-05]
[1779083751500,52.19,76849.95,0.0,0.0,0.0,3e-05]
[1779083756536,52.19,76846.11,0.0,0.0,0.0,3e-05]
[1779083761570,52.19,76845.91,0.0,0.0,0.0,3e-05]
[1779083766605,52.19,76843.98,0.0,0.0,0.0,3e-05]
[1779083771647,52.19,76848.38,0.0,0.0,0.0,3e-05]
[1779083776682,52.19,76859.93,0.0,0.0,0.0,3e-05]
[1779083781717,52.19,76860.66,0.0,0.0,0.0,3e-05]
[1779083786752,52.19,76860.49,0.0,0.0,0.0,3e-05]
[1779083791787,52.19,76857.65,0.0,0.0,0.0,3e-05]
[1779083796821,52.19,76855.09,0.0,0.0,0.0,3e-05]
[1779083801857,52.19,76864.06,0.0,0.0,0.0,3e-05]
[1779083806893,52.19,76865.92,0.0,0.0,0.0,3e-05]
[1779083811928,52.19,76865.85,0.0,0.0,0.0,3e-05]
[1779083816963,52.19,76864.87,0.0,0.0,0.0,3e-05]
[1779083821999,52.19,76864.83,0.0,0.0,0.0,3e-05]
[1779083828359,52.19,76863.52,0.0,0.0,0.0,3e-05]
[1779083834082,52.19,76863.67,0.0,0.0,0.0,3e-05]
[1779083839118,52.19,76864.33,0.0,0.0,0.0,3e-05]
[1779083845160,52.19,76865.41,0.0,0.0,0.0,3e-05]
[1779083850196,52.19,76876.19,0.0,0.0,0.0,3e-05]
[1779083855233,52.19,76868.25,0.0,0.0,0.0,3e-05]
[1779083860265,52.19,76867.18,0.0,0.0,0.0,3e-05]
[1779083865300,52.19,76869.45,0.0,0.0,0.0,3e-05]
[1779083870335,52.19,76866.39,0.0,0.0,0.0,3e-05]
[1779083875372,52.19,76863.55,0.0,0.0,0.0,3e-05]
[1779083880405,52.19,76862.01,0.0,0.0,0.0,3e-05]
[1779083885440,52.19,76855.95,0.0,0.0,0.0,3e-05]
[1779083890475,52.19,76854.24,0.0,0.0,0.0,3e-05]
[1779083895510,52.19,76852.0,0.0,0.0,0.0,3e-05]
[1779083900545,52.19,76855.19,0.0,0.0,0.0,3e-05]
[1779083905580,52.19,76857.61,0.0,0.0,0.0,3e-05]
[1779083910616,52.19,76860.37,0.0,0.0,0.0,3e-05]
[1779083915650,52.19,76848.2,0.0,0.0,0.0,3e-05]
[1779083920685,52.19,76844.28,0.0,0.0,0.0,3e-05]
[1779083925720,52.19,76833.95,0.0,0.0,0.0,3e-05]
[1779083930755,52.19,76834.15,0.0,0.0,0.0,3e-05]
[1779083935790,52.19,76832.83,0.0,0.0,0.0,3e-05]
[1779083940825,52.19,76823.18,0.0,0.0,0.0,3e-05]
[1779083945863,52.19,76820.98,0.0,0.0,0.0,3e-05]
[1779083950901,52.19,76822.43,0.0,0.0,0.0,3e-05]
[1779083955935,52.19,76827.88,0.0,0.0,0.0,3e-05]
[1779083960971,52.19,76818.6,0.0,0.0,0.0,3e-05]
[1779083966006,52.19,76820.04,0.0,0.0,0.0,3e-05]
[1779083971042,52.19,76819.55,0.0,0.0,0.0,3e-05]
[1779083976078,52.19,76816.76,0.0,0.0,0.0,3e-05]
[1779083981112,52.19,76815.67,0.0,0.0,0.0,3e-05]
[1779083986147,52.19,76815.74,0.0,0.0,0.0,3e-05]
[1779083991183,52.19,76814.33,0.0,0.0,0.0,3e-05]
[1779083996219,52.19,76824.93,0.0,0.0,0.0,3e-05]
[1779083998232,52.19,76848.43,0.0,0.0,0.0,3e-05]
[1779084003267,52.19,76846.89,0.0,0.0,0.0,3e-05]
[1779084008302,52.19,76842.51,0.0,0.0,0.0,3e-05]
[1779084013338,52.19,76842.2,0.0,0.0,0.0,3e-05]
[1779084018373,52.19,76841.64,0.0,0.0,0.0,3e-05]
[1779084023408,52.19,76844.1,0.0,0.0,0.0,3e-05]
[1779084028445,52.19,76860.61,0.0,0.0,0.0,3e-05]
[1779084034486,52.19,76863.3,0.0,0.0,0.0,3e-05]
[1779084039519,52.19,76873.54,0.0,0.0,0.0,3e-05]
[1779084044555,52.19,76875.17,0.0,0.0,0.0,3e-05]
[1779084049591,52.19,76876.25,0.0,0.0,0.0,3e-05]
[1779084054625,52.19,76874.04,0.0,0.0,0.0,3e-05]
[1779084059980,52.19,76872.72,0.0,0.0,0.0,3e-05]
[1779084065702,52.19,76864.73,0.0,0.0,0.0,3e-05]
[1779084070738,52.19,76865.16,0.0,0.0,0.0,3e-05]
[1779084075772,52.19,76863.53,0.0,0.0,0.0,3e-05]
[1779084080810,52.19,76862.28,0.0,0.0,0.0,3e-05]
[1779084085845,52.19,76864.24,0.0,0.0,0.0,3e-05]
[1779084090880,52.19,76863.77,0.0,0.0,0.0,3e-05]
[1779084095915,52.19,76863.6,0.0,0.0,0.0,3e-05]
[1779084100950,52.19,76863.9,0.0,0.0,0.0,3e-05]
[1779084105985,52.19,76865.13,0.0,0.0,0.0,3e-05]
[1779084111020,52.19,76864.68,0.0,0.0,0.0,3e-05]
[1779084116055,52.19,76864.8,0.0,0.0,0.0,3e-05]
[1779084121090,52.19,76863.91,0.0,0.0,0.0,3e-05]
[1779084126125,52.19,76865.96,0.0,0.0,0.0,3e-05]
[1779084131161,52.19,76868.33,0.0,0.0,0.0,3e-05]
[1779084136195,52.19,76867.62,0.0,0.0,0.0,3e-05]
[1779084141231,52.19,76869.64,0.0,0.0,0.0,3e-05]
[1779084146266,52.19,76875.47,0.0,0.0,0.0,3e-05]
[1779084151300,52.19,76877.5,0.0,0.0,0.0,3e-05]
[1779084156335,52.19,76877.61,0.0,0.0,0.0,3e-05]
[1779084161370,52.19,76879.57,0.0,0.0,0.0,3e-05]
[1779084167415,52.19,76878.43,0.0,0.0,0.0,3e-05]
[1779084172447,52.19,76877.55,0.0,0.0,0.0,3e-05]
[1779084177482,52.19,76877.56,0.0,0.0,0.0,3e-05]
[1779084182518,52.19,76867.2,0.0,0.0,0.0,3e-05]
[1779084187552,52.19,76856.45,0.0,0.0,0.0,3e-05]
[1779084192587,52.19,76856.79,0.0,0.0,0.0,3e-05]
[1779084197623,52.19,76857.85,0.0,0.0,0.0,3e-05]
[1779084202658,52.19,76858.75,0.0,0.0,0.0,3e-05]
[1779084207719,52.19,76855.77,0.0,0.0,0.0,3e-05]
[1779084212754,52.19,76854.09,0.0,0.0,0.0,3e-05]
[1779084217790,52.19,76855.11,0.0,0.0,0.0,3e-05]
[1779084222825,52.19,76859.41,0.0,0.0,0.0,3e-05]
[1779084227859,52.19,76859.4,0.0,0.0,0.0,3e-05]
[1779084232894,52.19,76860.17,0.0,0.0,0.0,3e-05]
[1779084237930,52.19,76859.23,0.0,0.0,0.0,3e-05]
[1779084242963,52.19,76861.11,0.0,0.0,0.0,3e-05]
[1779084247999,52.19,76869.22,0.0,0.0,0.0,3e-05]
[1779084253034,52.19,76866.75,0.0,0.0,0.0,3e-05]
[1779084258072,52.19,76866.94,0.0,0.0,0.0,3e-05]
[1779084263104,52.19,76856.56,0.0,0.0,0.0,3e-05]
[1779084268141,52.19,76853.52,0.0,0.0,0.0,3e-05]
[1779084271463,52.19,76830.46,0.0,0.0,0.0,3e-05]
[1779084277205,52.19,76827.94,0.0,0.0,0.0,3e-05]
[1779084282238,52.19,76825.16,0.0,0.0,0.0,3e-05]
[1779084287272,52.19,76820.38,0.0,0.0,0.0,3e-05]
[1779084292307,52.19,76817.64,0.0,0.0,0.0,3e-05]
[1779084297343,52.19,76817.64,0.0,0.0,0.0,3e-05]
[1779084301673,52.19,76778.68,0.0,0.0,0.0,2e-05]
[1779084307414,52.19,76772.89,0.0,0.0,0.0,2e-05]
[1779084312448,52.19,76774.98,0.0,0.0,0.0,2e-05]
[1779084317489,52.19,76784.99,0.0,0.0,0.0,2e-05]
[1779084322524,52.19,76784.54,0.0,0.0,0.0,2e-05]
[1779084326551,52.19,76765.03,0.0,0.0,0.0,2e-05]
[1779084331884,52.19,76760.59,0.0,0.0,0.0,2e-05]
[1779084337626,52.19,76761.25,0.0,0.0,0.0,2e-05]
[1779084342662,52.19,76763.9,0.0,0.0,0.0,2e-05]
[1779084347699,52.19,76752.35,0.0,0.0,0.0,2e-05]
[1779084352732,52.19,76750.0,0.0,0.0,0.0,2e-05]
[1779084357767,52.19,76750.39,0.0,0.0,0.0,2e-05]
[1779084362806,52.19,76746.66,0.0,0.0,0.0,2e-05]
[1779084367837,52.19,76735.02,0.0,0.0,0.0,2e-05]
[1779084372873,52.19,76736.28,0.0,0.0,0.0,2e-05]
[1779084377913,52.19,76718.95,0.0,0.0,0.0,2e-05]
[1779084380936,52.19,76691.48,0.0,0.0,0.0,2e-05]
[1779084385971,52.19,76695.79,0.0,0.0,0.0,2e-05]
[1779084391010,52.19,76690.05,0.0,0.0,0.0,2e-05]
[1779084396042,52.19,76691.53,0.0,0.0,0.0,2e-05]
[1779084401078,52.19,76693.36,0.0,0.0,0.0,2e-05]
[1779084406112,52.19,76696.98,0.0,0.0,0.0,2e-05]
[1779084411151,52.19,76702.65,0.0,0.0,0.0,2e-05]
[1779084416182,52.19,76709.82,0.0,0.0,0.0,2e-05]
[1779084421218,52.19,76713.73,0.0,0.0,0.0,2e-05]
[1779084426252,52.19,76713.65,0.0,0.0,0.0,2e-05]
[1779084431287,52.19,76728.55,0.0,0.0,0.0,2e-05]
[1779084436322,52.19,76724.98,0.0,0.0,0.0,2e-05]
[1779084441359,52.19,76725.86,0.0,0.0,0.0,2e-05]
[1779084446395,52.19,76728.19,0.0,0.0,0.0,2e-05]
[1779084451432,52.19,76742.37,0.0,0.0,0.0,2e-05]
[1779084456466,52.19,76742.71,0.0,0.0,0.0,2e-05]
[1779084461511,52.19,76740.31,0.0,0.0,0.0,2e-05]
[1779084465532,52.19,76720.81,0.0,0.0,0.0,2e-05]
[1779084470567,52.19,76719.74,0.0,0.0,0.0,2e-05]
[1779084475606,52.19,76726.56,0.0,0.0,0.0,2e-05]
[1779084480646,52.19,76708.76,0.0,0.0,0.0,2e-05]
[1779084481670,52.19,76684.36,0.0,0.0,0.0,2e-05]
[1779084482954,52.19,76663.49,0.0,0.0,0.0,2e-05]
[1779084487704,52.19,76643.45,0.0,0.0,0.0,2e-05]
[1779084493026,52.19,76652.25,0.0,0.0,0.0,2e-05]
[1779084495771,52.19,76676.41,0.0,0.0,0.0,2e-05]
[1779084500810,52.19,76691.33,0.0,0.0,0.0,2e-05]
[1779084506851,52.19,76693.31,0.0,0.0,0.0,2e-05]
[1779084511885,52.19,76696.49,0.0,0.0,0.0,2e-05]
[1779084516920,52.19,76701.3,0.0,0.0,0.0,2e-05]
[1779084521955,52.19,76694.01,0.0,0.0,0.0,2e-05]
[1779084526990,52.19,76684.89,0.0,0.0,0.0,2e-05]
[1779084532026,52.19,76672.0,0.0,0.0,0.0,2e-05]
[1779084537063,52.19,76667.5,0.0,0.0,0.0,2e-05]
[1779084542095,52.19,76675.37,0.0,0.0,0.0,2e-05]
[1779084547130,52.19,76682.64,0.0,0.0,0.0,2e-05]
[1779084552166,52.19,76667.78,0.0,0.0,0.0,2e-05]
[1779084557201,52.19,76661.84,0.0,0.0,0.0,2e-05]
[1779084562240,52.19,76654.86,0.0,0.0,0.0,2e-05]
[1779084567272,52.19,76657.16,0.0,0.0,0.0,2e-05]
[1779084572306,52.19,76653.71,0.0,0.0,0.0,2e-05]
[1779084577344,52.19,76668.39,0.0,0.0,0.0,2e-05]
[1779084582380,52.19,76673.9,0.0,0.0,0.0,2e-05]
[1779084587421,52.19,76676.49,0.0,0.0,0.0,2e-05]
[1779084592457,52.19,76674.25,0.0,0.0,0.0,2e-05]
[1779084597489,52.19,76653.29,0.0,0.0,0.0,2e-05]
[1779084602524,52.19,76645.97,0.0,0.0,0.0,2e-05]
[1779084607563,52.19,76653.93,0.0,0.0,0.0,2e-05]
[1779084612598,52.19,76645.97,0.0,0.0,0.0,2e-05]
[1779084617633,52.19,76644.25,0.0,0.0,0.0,2e-05]
[1779084620675,52.19,76620.57,0.0,0.0,0.0,2e-05]
[1779084621665,52.19,76562.54,0.0,0.0,0.0,1e-05]
[1779084622672,52.19,76543.33,0.0,0.0,0.0,1e-05]
[1779084627718,52.19,76529.35,0.0,0.0,0.0,1e-05]
[1779084632742,52.19,76538.02,0.0,0.0,0.0,1e-05]
[1779084637778,52.19,76552.61,0.0,0.0,0.0,1e-05]
[1779084639791,52.19,76580.53,0.0,0.0,0.0,1e-05]
[1779084642818,52.19,76605.16,0.0,0.0,0.0,1e-05]
[1779084647853,52.19,76601.87,0.0,0.0,0.0,1e-05]
[1779084652890,52.19,76606.05,0.0,0.0,0.0,1e-05]
[1779084657923,52.19,76608.98,0.0,0.0,0.0,1e-05]
[1779084662958,52.19,76619.28,0.0,0.0,0.0,2e-05]
[1779084667994,52.19,76622.7,0.0,0.0,0.0,2e-05]
[1779084673029,52.19,76612.16,0.0,0.0,0.0,2e-05]
[1779084678063,52.19,76610.9,0.0,0.0,0.0,1e-05]
[1779084683101,52.19,76615.93,0.0,0.0,0.0,2e-05]
[1779084688134,52.19,76629.71,0.0,0.0,0.0,2e-05]
[1779084690175,52.19,76655.18,0.0,0.0,0.0,2e-05]
[1779084695183,52.19,76670.8,0.0,0.0,0.0,2e-05]
[1779084700225,52.19,76677.47,0.0,0.0,0.0,2e-05]
[1779084705260,52.19,76688.09,0.0,0.0,0.0,2e-05]
[1779084710296,52.19,76692.29,0.0,0.0,0.0,2e-05]
[1779084715330,52.19,76708.44,0.0,0.0,0.0,2e-05]
[1779084720365,52.19,76709.81,0.0,0.0,0.0,2e-05]
[1779084725400,52.19,76713.87,0.0,0.0,0.0,2e-05]
[1779084730437,52.19,76718.66,0.0,0.0,0.0,2e-05]
[1779084735471,52.19,76718.52,0.0,0.0,0.0,2e-05]
[1779084740509,52.19,76706.53,0.0,0.0,0.0,2e-05]
[1779084745541,52.19,76709.48,0.0,0.0,0.0,2e-05]
[1779084750576,52.19,76709.83,0.0,0.0,0.0,2e-05]
[1779084755615,52.19,76701.41,0.0,0.0,0.0,2e-05]
[1779084760650,52.19,76705.71,0.0,0.0,0.0,2e-05]
[1779084765688,52.19,76710.82,0.0,0.0,0.0,2e-05]
[1779084770730,52.19,76720.92,0.0,0.0,0.0,2e-05]
[1779084775764,52.19,76738.24,0.0,0.0,0.0,2e-05]
[1779084780801,52.19,76750.48,0.0,0.0,0.0,2e-05]
[1779084785835,52.19,76762.99,0.0,0.0,0.0,2e-05]
[1779084790870,52.19,76775.82,0.0,0.0,0.0,2e-05]
[1779084795907,52.19,76779.25,0.0,0.0,0.0,2e-05]
[1779084800939,52.19,76773.5,0.0,0.0,0.0,2e-05]
[1779084805974,52.19,76771.77,0.0,0.0,0.0,2e-05]
[1779084811009,52.19,76767.29,0.0,0.0,0.0,2e-05]
[1779084817053,52.19,76768.63,0.0,0.0,0.0,2e-05]
[1779084822088,52.19,76787.76,0.0,0.0,0.0,2e-05]
[1779084827122,52.19,76773.68,0.0,0.0,0.0,2e-05]
[1779084832157,52.19,76770.68,0.0,0.0,0.0,2e-05]
[1779084838199,52.19,76770.18,0.0,0.0,0.0,2e-05]
[1779084843237,52.19,76768.01,0.0,0.0,0.0,2e-05]
[1779084848273,52.19,76751.23,0.0,0.0,0.0,2e-05]
[1779084852303,52.19,76785.2,0.0,0.0,0.0,2e-05]
[1779084857338,52.19,76776.17,0.0,0.0,0.0,2e-05]
[1779084862375,52.19,76790.28,0.0,0.0,0.0,2e-05]
[1779084867408,52.19,76800.23,0.0,0.0,0.0,2e-05]
[1779084872444,52.19,76806.4,0.0,0.0,0.0,2e-05]
[1779084877478,52.19,76806.59,0.0,0.0,0.0,2e-05]
[1779084882517,52.19,76803.54,0.0,0.0,0.0,2e-05]
[1779084887550,52.19,76803.7,0.0,0.0,0.0,2e-05]
[1779084892585,52.19,76810.18,0.0,0.0,0.0,2e-05]
[1779084897620,52.19,76813.65,0.0,0.0,0.0,2e-05]
[1779084902655,52.19,76813.3,0.0,0.0,0.0,2e-05]
[1779084909704,52.19,76812.93,0.0,0.0,0.0,2e-05]
[1779084914738,52.19,76805.95,0.0,0.0,0.0,2e-05]
[1779084919778,52.19,76801.0,0.0,0.0,0.0,2e-05]
[1779084924809,52.19,76787.15,0.0,0.0,0.0,2e-05]
[1779084929844,52.19,76798.71,0.0,0.0,0.0,2e-05]
[1779084933872,52.19,76849.43,0.0,0.0,0.0,3e-05]
[1779084938909,52.19,76859.29,0.0,0.0,0.0,3e-05]
[1779084943944,52.19,76861.4,0.0,0.0,0.0,3e-05]
[1779084947973,52.19,76882.08,0.0,0.0,0.0,3e-05]
[1779084953013,52.19,76898.1,0.0,0.0,0.0,3e-05]
[1779084958045,52.19,76897.21,0.0,0.0,0.0,3e-05]
[1779084963079,52.19,76892.29,0.0,0.0,0.0,3e-05]
[1779084968115,52.19,76900.15,0.0,0.0,0.0,3e-05]
[1779084973151,52.19,76906.38,0.0,0.0,0.0,3e-05]
[1779084978187,52.19,76900.76,0.0,0.0,0.0,3e-05]
[1779084983224,52.19,76899.31,0.0,0.0,0.0,3e-05]
[1779084988258,52.19,76896.25,0.0,0.0,0.0,3e-05]
[1779084993293,52.19,76895.89,0.0,0.0,0.0,3e-05]
[1779084998328,52.19,76896.15,0.0,0.0,0.0,3e-05]
[1779085003363,52.19,76895.43,0.0,0.0,0.0,3e-05]
[1779085008398,52.19,76897.07,0.0,0.0,0.0,3e-05]
[1779085013433,52.19,76897.86,0.0,0.0,0.0,3e-05]
[1779085018468,52.19,76897.63,0.0,0.0,0.0,3e-05]
[1779085023510,52.19,76889.81,0.0,0.0,0.0,3e-05]
[1779085028566,52.19,76868.52,0.0,0.0,0.0,3e-05]
[1779085033573,52.19,76847.24,0.0,0.0,0.0,3e-05]
[1779085038611,52.19,76842.81,0.0,0.0,0.0,2e-05]
[1779085043646,52.19,76839.56,0.0,0.0,0.0,2e-05]
[1779085048682,52.19,76835.82,0.0,0.0,0.0,2e-05]
[1779085050699,52.19,76815.45,0.0,0.0,0.0,2e-05]
[1779085052714,52.19,76803.5,0.0,0.0,0.0,2e-05]
[1779085057747,52.19,76797.27,0.0,0.0,0.0,2e-05]
[1779085062782,52.19,76782.97,0.0,0.0,0.0,2e-05]
[1779085067817,52.19,76790.72,0.0,0.0,0.0,2e-05]
[1779085072851,52.19,76787.96,0.0,0.0,0.0,2e-05]
[1779085077887,52.19,76788.6,0.0,0.0,0.0,2e-05]
[1779085082923,52.19,76769.52,0.0,0.0,0.0,2e-05]
[1779085087262,52.19,76748.74,0.0,0.0,0.0,2e-05]
[1779085092991,52.19,76747.52,0.0,0.0,0.0,2e-05]
[1779085098029,52.19,76746.77,0.0,0.0,0.0,2e-05]
[1779085103064,52.19,76747.25,0.0,0.0,0.0,2e-05]
[1779085108111,52.19,76750.27,0.0,0.0,0.0,2e-05]
[1779085113136,52.19,76739.33,0.0,0.0,0.0,2e-05]
[1779085118171,52.19,76729.66,0.0,0.0,0.0,2e-05]
[1779085123207,52.19,76743.22,0.0,0.0,0.0,2e-05]
[1779085128241,52.19,76751.42,0.0,0.0,0.0,2e-05]
[1779085133276,52.19,76750.46,0.0,0.0,0.0,2e-05]
[1779085138319,52.19,76753.68,0.0,0.0,0.0,2e-05]
[1779085143349,52.19,76751.5,0.0,0.0,0.0,2e-05]
[1779085148387,52.19,76748.4,0.0,0.0,0.0,2e-05]
[1779085153422,52.19,76743.24,0.0,0.0,0.0,2e-05]
[1779085158457,52.19,76741.06,0.0,0.0,0.0,2e-05]
[1779085163491,52.19,76747.82,0.0,0.0,0.0,2e-05]
[1779085168529,52.19,76753.7,0.0,0.0,0.0,2e-05]
[1779085173562,52.19,76749.25,0.0,0.0,0.0,2e-05]
[1779085178597,52.19,76750.72,0.0,0.0,0.0,2e-05]
[1779085183632,52.19,76751.02,0.0,0.0,0.0,2e-05]
[1779085188666,52.19,76750.8,0.0,0.0,0.0,2e-05]
[1779085193704,52.19,76750.84,0.0,0.0,0.0,2e-05]
[1779085198736,52.19,76750.78,0.0,0.0,0.0,2e-05]
[1779085203802,52.19,76734.14,0.0,0.0,0.0,2e-05]
[1779085207815,52.19,76713.68,0.0,0.0,0.0,2e-05]
[1779085212840,52.19,76707.57,0.0,0.0,0.0,2e-05]
[1779085217876,52.19,76707.35,0.0,0.0,0.0,2e-05]
[1779085222912,52.19,76693.55,0.0,0.0,0.0,2e-05]
[1779085226974,52.19,76637.71,0.0,0.0,0.0,1e-05]
[1779085231999,52.19,76635.44,0.0,0.0,0.0,1e-05]
[1779085235023,52.19,76656.43,0.0,0.0,0.0,2e-05]
[1779085237037,52.19,76686.75,0.0,0.0,0.0,2e-05]
[1779085242074,52.19,76692.36,0.0,0.0,0.0,2e-05]
[1779085247110,52.19,76708.95,0.0,0.0,0.0,2e-05]
[1779085252145,52.19,76715.23,0.0,0.0,0.0,2e-05]
[1779085257180,52.19,76722.59,0.0,0.0,0.0,2e-05]
[1779085262219,52.19,76722.62,0.0,0.0,0.0,2e-05]
[1779085264231,52.19,76746.25,0.0,0.0,0.0,2e-05]
[1779085269282,52.19,76734.33,0.0,0.0,0.0,2e-05]
[1779085274322,52.19,76716.62,0.0,0.0,0.0,2e-05]
[1779085279356,52.19,76710.13,0.0,0.0,0.0,2e-05]
[1779085284391,52.19,76699.63,0.0,0.0,0.0,2e-05]
[1779085289428,52.19,76712.11,0.0,0.0,0.0,2e-05]
[1779085294461,52.19,76724.24,0.0,0.0,0.0,2e-05]
[1779085299497,52.19,76722.96,0.0,0.0,0.0,2e-05]
[1779085304533,52.19,76733.28,0.0,0.0,0.0,2e-05]
[1779085306545,52.19,76711.59,0.0,0.0,0.0,2e-05]
[1779085311581,52.19,76717.56,0.0,0.0,0.0,2e-05]
[1779085316615,52.19,76727.32,0.0,0.0,0.0,2e-05]
[1779085321650,52.19,76728.71,0.0,0.0,0.0,2e-05]
[1779085326685,52.19,76729.83,0.0,0.0,0.0,2e-05]
[1779085331725,52.19,76731.04,0.0,0.0,0.0,2e-05]
[1779085336759,52.19,76731.46,0.0,0.0,0.0,2e-05]
[1779085342801,52.19,76723.45,0.0,0.0,0.0,2e-05]
[1779085347836,52.19,76730.94,0.0,0.0,0.0,2e-05]
[1779085350858,52.19,76751.52,0.0,0.0,0.0,2e-05]
[1779085355893,52.19,76758.89,0.0,0.0,0.0,2e-05]
[1779085360927,52.19,76755.5,0.0,0.0,0.0,2e-05]
[1779085365962,52.19,76743.36,0.0,0.0,0.0,2e-05]
[1779085370997,52.19,76743.67,0.0,0.0,0.0,2e-05]
[1779085376032,52.19,76747.76,0.0,0.0,0.0,2e-05]
[1779085381077,52.19,76748.72,0.0,0.0,0.0,2e-05]
[1779085386115,52.19,76750.33,0.0,0.0,0.0,2e-05]
[1779085391147,52.19,76741.33,0.0,0.0,0.0,2e-05]
[1779085399203,52.19,76741.36,0.0,0.0,0.0,2e-05]
[1779085404238,52.19,76747.04,0.0,0.0,0.0,2e-05]
[1779085409277,52.19,76733.63,0.0,0.0,0.0,2e-05]
[1779085414311,52.19,76738.14,0.0,0.0,0.0,2e-05]
[1779085419635,52.19,76737.94,0.0,0.0,0.0,2e-05]
[1779085425387,52.19,76733.64,0.0,0.0,0.0,2e-05]
[1779085430422,52.19,76733.87,0.0,0.0,0.0,2e-05]
[1779085435457,52.19,76733.71,0.0,0.0,0.0,2e-05]
[1779085440496,52.19,76742.86,0.0,0.0,0.0,2e-05]
[1779085445532,52.19,76754.43,0.0,0.0,0.0,2e-05]
[1779085450566,52.19,76753.53,0.0,0.0,0.0,2e-05]
[1779085455607,52.19,76754.55,0.0,0.0,0.0,2e-05]
[1779085460642,52.19,76750.67,0.0,0.0,0.0,2e-05]
[1779085465679,52.19,76750.3,0.0,0.0,0.0,2e-05]
[1779085470712,52.19,76745.13,0.0,0.0,0.0,2e-05]
[1779085475747,52.19,76747.9,0.0,0.0,0.0,2e-05]
[1779085480782,52.19,76746.89,0.0,0.0,0.0,2e-05]
[1779085485818,52.19,76742.41,0.0,0.0,0.0,2e-05]
[1779085490852,52.19,76748.69,0.0,0.0,0.0,2e-05]
[1779085495887,52.19,76748.41,0.0,0.0,0.0,2e-05]
[1779085496896,52.19,76730.38,0.0,0.0,0.0,2e-05]
[1779085501948,52.19,76719.39,0.0,0.0,0.0,2e-05]
[1779085506983,52.19,76723.45,0.0,0.0,0.0,2e-05]
[1779085512024,52.19,76734.0,0.0,0.0,0.0,2e-05]
[1779085517086,52.19,76736.97,0.0,0.0,0.0,2e-05]
[1779085522125,52.19,76737.99,0.0,0.0,0.0,2e-05]
[1779085527159,52.19,76729.07,0.0,0.0,0.0,2e-05]
[1779085532193,52.19,76719.19,0.0,0.0,0.0,2e-05]
[1779085537227,52.19,76717.65,0.0,0.0,0.0,2e-05]
[1779085542263,52.19,76705.32,0.0,0.0,0.0,2e-05]
[1779085547297,52.19,76710.25,0.0,0.0,0.0,2e-05]
[1779085552333,52.19,76709.09,0.0,0.0,0.0,2e-05]
[1779085557366,52.19,76696.65,0.0,0.0,0.0,2e-05]
[1779085562403,52.19,76691.04,0.0,0.0,0.0,2e-05]
[1779085567437,52.19,76679.36,0.0,0.0,0.0,2e-05]
[1779085572472,52.19,76679.19,0.0,0.0,0.0,2e-05]
[1779085577508,52.19,76682.0,0.0,0.0,0.0,2e-05]
[1779085582543,52.19,76681.31,0.0,0.0,0.0,2e-05]
[1779085587577,52.19,76668.1,0.0,0.0,0.0,1e-05]
[1779085592612,52.19,76676.66,0.0,0.0,0.0,2e-05]
[1779085597655,52.19,76688.62,0.0,0.0,0.0,2e-05]
[1779085602682,52.19,76676.83,0.0,0.0,0.0,2e-05]
[1779085607717,52.19,76675.6,0.0,0.0,0.0,2e-05]
[1779085612752,52.19,76673.97,0.0,0.0,0.0,2e-05]
[1779085617789,52.19,76675.3,0.0,0.0,0.0,2e-05]
[1779085622824,52.19,76660.45,0.0,0.0,0.0,1e-05]
[1779085627858,52.19,76660.14,0.0,0.0,0.0,1e-05]
[1779085632893,52.19,76660.59,0.0,0.0,0.0,1e-05]
[1779085637928,52.19,76667.14,0.0,0.0,0.0,1e-05]
[1779085642963,52.19,76668.47,0.0,0.0,0.0,1e-05]
[1779085647998,52.19,76671.54,0.0,0.0,0.0,1e-05]
[1779085653035,52.19,76680.99,0.0,0.0,0.0,2e-05]
[1779085658069,52.19,76680.32,0.0,0.0,0.0,2e-05]
[1779085663107,52.19,76681.08,0.0,0.0,0.0,2e-05]
[1779085668140,52.19,76680.19,0.0,0.0,0.0,2e-05]
[1779085673175,52.19,76679.38,0.0,0.0,0.0,2e-05]
[1779085678215,52.19,76678.62,0.0,0.0,0.0,2e-05]
[1779085683250,52.19,76677.78,0.0,0.0,0.0,2e-05]
[1779085688287,52.19,76675.22,0.0,0.0,0.0,1e-05]
[1779085693325,52.19,76675.72,0.0,0.0,0.0,1e-05]
[1779085698360,52.19,76676.94,0.0,0.0,0.0,1e-05]
[1779085703396,52.19,76675.57,0.0,0.0,0.0,1e-05]
[1779085708430,52.19,76675.43,0.0,0.0,0.0,1e-05]
[1779085713466,52.19,76674.0,0.0,0.0,0.0,1e-05]
[1779085718500,52.19,76676.6,0.0,0.0,0.0,1e-05]
[1779085723534,52.19,76677.37,0.0,0.0,0.0,1e-05]
[1779085728571,52.19,76676.31,0.0,0.0,0.0,1e-05]
[1779085733606,52.19,76669.55,0.0,0.0,0.0,1e-05]
[1779085738647,52.19,76671.75,0.0,0.0,0.0,1e-05]
[1779085743685,52.19,76659.14,0.0,0.0,0.0,1e-05]
[1779085748710,52.19,76660.58,0.0,0.0,0.0,1e-05]
[1779085753745,52.19,76662.36,0.0,0.0,0.0,1e-05]
[1779085758780,52.19,76664.58,0.0,0.0,0.0,1e-05]
[1779085763816,52.19,76674.13,0.0,0.0,0.0,1e-05]
[1779085768851,52.19,76678.65,0.0,0.0,0.0,1e-05]
[1779085773886,52.19,76676.94,0.0,0.0,0.0,1e-05]
[1779085778921,52.19,76677.37,0.0,0.0,0.0,1e-05]
[1779085783955,52.19,76676.42,0.0,0.0,0.0,1e-05]
[1779085788991,52.19,76663.01,0.0,0.0,0.0,1e-05]
[1779085794026,52.19,76664.3,0.0,0.0,0.0,1e-05]
[1779085799061,52.19,76664.94,0.0,0.0,0.0,1e-05]
[1779085804097,52.19,76658.39,0.0,0.0,0.0,1e-05]
[1779085809132,52.19,76644.68,0.0,0.0,0.0,1e-05]
[1779085814172,52.19,76640.18,0.0,0.0,0.0,1e-05]
[1779085819212,52.19,76629.5,0.0,0.0,0.0,1e-05]
[1779085824251,52.19,76642.77,0.0,0.0,0.0,1e-05]
[1779085829284,52.19,76642.75,0.0,0.0,0.0,1e-05]
[1779085834317,52.19,76630.39,0.0,0.0,0.0,1e-05]
[1779085839352,52.19,76631.22,0.0,0.0,0.0,1e-05]
[1779085844387,52.19,76634.17,0.0,0.0,0.0,1e-05]
[1779085849422,52.19,76633.47,0.0,0.0,0.0,1e-05]
[1779085854459,52.19,76631.38,0.0,0.0,0.0,1e-05]
[1779085859493,52.19,76625.39,0.0,0.0,0.0,1e-05]
[1779085864529,52.19,76622.63,0.0,0.0,0.0,1e-05]
[1779085869564,52.19,76620.22,0.0,0.0,0.0,1e-05]
[1779085872585,52.19,76596.49,0.0,0.0,0.0,1e-05]
[1779085877620,52.19,76607.16,0.0,0.0,0.0,1e-05]
[1779085882658,52.19,76626.5,0.0,0.0,0.0,1e-05]
[1779085887694,52.19,76629.35,0.0,0.0,0.0,1e-05]
[1779085892729,52.19,76627.35,0.0,0.0,0.0,1e-05]
[1779085897769,52.19,76631.02,0.0,0.0,0.0,1e-05]
[1779085902799,52.19,76637.11,0.0,0.0,0.0,1e-05]
[1779085907834,52.19,76642.46,0.0,0.0,0.0,1e-05]
[1779085912869,52.19,76644.73,0.0,0.0,0.0,1e-05]
[1779085917904,52.19,76646.17,0.0,0.0,0.0,1e-05]
[1779085922948,52.19,76651.4,0.0,0.0,0.0,1e-05]
[1779085927974,52.19,76655.62,0.0,0.0,0.0,1e-05]
[1779085933012,52.19,76660.63,0.0,0.0,0.0,1e-05]
[1779085938046,52.19,76662.16,0.0,0.0,0.0,1e-05]
[1779085943080,52.19,76659.09,0.0,0.0,0.0,1e-05]
[1779085948115,52.19,76658.35,0.0,0.0,0.0,1e-05]
[1779085953151,52.19,76664.82,0.0,0.0,0.0,1e-05]
[1779085958187,52.19,76666.76,0.0,0.0,0.0,1e-05]
[1779085963225,52.19,76662.95,0.0,0.0,0.0,1e-05]
[1779085968260,52.19,76672.58,0.0,0.0,0.0,1e-05]
[1779085973296,52.19,76678.27,0.0,0.0,0.0,1e-05]
[1779085978330,52.19,76680.2,0.0,0.0,0.0,1e-05]
[1779085983367,52.19,76686.71,0.0,0.0,0.0,1e-05]
[1779085988401,52.19,76692.52,0.0,0.0,0.0,1e-05]
[1779085993436,52.19,76698.38,0.0,0.0,0.0,2e-05]
[1779085998472,52.19,76705.92,0.0,0.0,0.0,2e-05]
[1779086002510,52.19,76683.47,0.0,0.0,0.0,1e-05]
[1779086007545,52.19,76674.24,0.0,0.0,0.0,1e-05]
[1779086012592,52.19,76674.5,0.0,0.0,0.0,1e-05]
[1779086017628,52.19,76678.46,0.0,0.0,0.0,1e-05]
[1779086020653,52.19,76707.3,0.0,0.0,0.0,2e-05]
[1779086025688,52.19,76708.67,0.0,0.0,0.0,2e-05]
[1779086030721,52.19,76708.76,0.0,0.0,0.0,2e-05]
[1779086035756,52.19,76709.48,0.0,0.0,0.0,2e-05]
[1779086040792,52.19,76712.3,0.0,0.0,0.0,2e-05]
[1779086045827,52.19,76707.21,0.0,0.0,0.0,2e-05]
[1779086050861,52.19,76700.18,0.0,0.0,0.0,1e-05]
[1779086055896,52.19,76707.21,0.0,0.0,0.0,2e-05]
[1779086060932,52.19,76708.36,0.0,0.0,0.0,2e-05]
[1779086065968,52.19,76711.82,0.0,0.0,0.0,2e-05]
[1779086071002,52.19,76708.84,0.0,0.0,0.0,2e-05]
[1779086076040,52.19,76708.5,0.0,0.0,0.0,2e-05]
[1779086081075,52.19,76710.29,0.0,0.0,0.0,2e-05]
[1779086086111,52.19,76706.97,0.0,0.0,0.0,2e-05]
[1779086091145,52.19,76709.38,0.0,0.0,0.0,2e-05]
[1779086096180,52.19,76710.71,0.0,0.0,0.0,2e-05]
[1779086101217,52.19,76712.64,0.0,0.0,0.0,2e-05]
[1779086106255,52.19,76711.79,0.0,0.0,0.0,2e-05]
[1779086111294,52.19,76719.28,0.0,0.0,0.0,2e-05]
[1779086116329,52.19,76719.09,0.0,0.0,0.0,2e-05]
[1779086121362,52.19,76717.87,0.0,0.0,0.0,2e-05]
[1779086126397,52.19,76719.58,0.0,0.0,0.0,2e-05]
[1779086131432,52.19,76718.46,0.0,0.0,0.0,2e-05]
[1779086137721,52.19,76717.56,0.0,0.0,0.0,2e-05]
[1779086143516,52.19,76715.54,0.0,0.0,0.0,2e-05]
[1779086148551,52.19,76725.7,0.0,0.0,0.0,2e-05]
[1779086153588,52.19,76726.32,0.0,0.0,0.0,2e-05]
[1779086158621,52.19,76734.44,0.0,0.0,0.0,2e-05]
[1779086163657,52.19,76743.5,0.0,0.0,0.0,2e-05]
[1779086168691,52.19,76755.69,0.0,0.0,0.0,2e-05]
[1779086173726,52.19,76764.43,0.0,0.0,0.0,2e-05]
[1779086180776,52.19,76776.06,0.0,0.0,0.0,2e-05]
[1779086185811,52.19,76774.53,0.0,0.0,0.0,2e-05]
[1779086190845,52.19,76770.85,0.0,0.0,0.0,2e-05]
[1779086194873,52.19,76756.22,0.0,0.0,0.0,2e-05]
[1779086201923,52.19,76752.18,0.0,0.0,0.0,2e-05]
[1779086206958,52.19,76744.24,0.0,0.0,0.0,2e-05]
[1779086211995,52.19,76742.5,0.0,0.0,0.0,2e-05]
[1779086217030,52.19,76726.67,0.0,0.0,0.0,2e-05]
[1779086222065,52.19,76721.67,0.0,0.0,0.0,2e-05]
[1779086227099,52.19,76720.88,0.0,0.0,0.0,2e-05]
[1779086232135,52.19,76721.74,0.0,0.0,0.0,2e-05]
[1779086237171,52.19,76718.32,0.0,0.0,0.0,2e-05]
[1779086242205,52.19,76719.42,0.0,0.0,0.0,2e-05]
[1779086247240,52.19,76717.99,0.0,0.0,0.0,2e-05]
[1779086252275,52.19,76704.42,0.0,0.0,0.0,1e-05]
[1779086257313,52.19,76699.57,0.0,0.0,0.0,1e-05]
[1779086263355,52.19,76699.23,0.0,0.0,0.0,1e-05]
[1779086266373,52.19,76676.8,0.0,0.0,0.0,1e-05]
[1779086271408,52.19,76670.93,0.0,0.0,0.0,1e-05]
[1779086276443,52.19,76677.3,0.0,0.0,0.0,1e-05]
[1779086281478,52.19,76682.99,0.0,0.0,0.0,1e-05]
[1779086286513,52.19,76687.05,0.0,0.0,0.0,1e-05]
[1779086291579,52.19,76687.07,0.0,0.0,0.0,1e-05]
[1779086296589,52.19,76687.43,0.0,0.0,0.0,1e-05]
[1779086301625,52.19,76692.61,0.0,0.0,0.0,1e-05]
[1779086306660,52.19,76694.16,0.0,0.0,0.0,1e-05]
[1779086311695,52.19,76693.8,0.0,0.0,0.0,1e-05]
[1779086316743,52.19,76694.65,0.0,0.0,0.0,1e-05]
[1779086321770,52.19,76696.95,0.0,0.0,0.0,1e-05]
[1779086326805,52.19,76696.8,0.0,0.0,0.0,1e-05]
[1779086331840,52.19,76699.07,0.0,0.0,0.0,1e-05]
[1779086336877,52.19,76698.54,0.0,0.0,0.0,1e-05]
[1779086341915,52.19,76675.53,0.0,0.0,0.0,1e-05]
[1779086346949,52.19,76655.61,0.0,0.0,0.0,1e-05]
[1779086351984,52.19,76659.83,0.0,0.0,0.0,1e-05]
[1779086357018,52.19,76661.98,0.0,0.0,0.0,1e-05]
[1779086362060,52.19,76664.45,0.0,0.0,0.0,1e-05]
[1779086367090,52.19,76664.78,0.0,0.0,0.0,1e-05]
[1779086372124,52.19,76666.79,0.0,0.0,0.0,1e-05]
[1779086377159,52.19,76661.79,0.0,0.0,0.0,1e-05]
[1779086382194,52.19,76662.34,0.0,0.0,0.0,1e-05]
[1779086387236,52.19,76664.29,0.0,0.0,0.0,1e-05]
[1779086392265,52.19,76657.85,0.0,0.0,0.0,1e-05]
[1779086397301,52.19,76659.62,0.0,0.0,0.0,1e-05]
[1779086402334,52.19,76663.16,0.0,0.0,0.0,1e-05]
[1779086407368,52.19,76668.35,0.0,0.0,0.0,1e-05]
[1779086412409,52.19,76674.86,0.0,0.0,0.0,1e-05]
[1779086417441,52.19,76677.81,0.0,0.0,0.0,1e-05]
[1779086422479,52.19,76680.16,0.0,0.0,0.0,1e-05]
[1779086427512,52.19,76676.72,0.0,0.0,0.0,1e-05]
[1779086432558,52.19,76677.18,0.0,0.0,0.0,1e-05]
[1779086437593,52.19,76681.39,0.0,0.0,0.0,1e-05]
[1779086442628,52.19,76687.2,0.0,0.0,0.0,1e-05]
[1779086447666,52.19,76695.27,0.0,0.0,0.0,1e-05]
[1779086452702,52.19,76701.53,0.0,0.0,0.0,1e-05]
[1779086457748,52.19,76711.03,0.0,0.0,0.0,1e-05]
[1779086462777,52.19,76723.83,0.0,0.0,0.0,1e-05]
[1779086467812,52.19,76724.5,0.0,0.0,0.0,1e-05]
[1779086472850,52.19,76719.93,0.0,0.0,0.0,1e-05]
[1779086477882,52.19,76714.12,0.0,0.0,0.0,1e-05]
[1779086482918,52.19,76714.18,0.0,0.0,0.0,1e-05]
[1779086487953,52.19,76711.64,0.0,0.0,0.0,1e-05]
[1779086492988,52.19,76711.27,0.0,0.0,0.0,1e-05]
[1779086498027,52.19,76713.37,0.0,0.0,0.0,1e-05]
[1779086503062,52.19,76719.81,0.0,0.0,0.0,1e-05]
[1779086508097,52.19,76720.65,0.0,0.0,0.0,1e-05]
[1779086513133,52.19,76720.06,0.0,0.0,0.0,1e-05]
[1779086518167,52.19,76717.95,0.0,0.0,0.0,1e-05]
[1779086523202,52.19,76716.78,0.0,0.0,0.0,1e-05]
[1779086528237,52.19,76718.74,0.0,0.0,0.0,1e-05]
[1779086533272,52.19,76724.01,0.0,0.0,0.0,1e-05]
[1779086538307,52.19,76725.7,0.0,0.0,0.0,1e-05]
[1779086543342,52.19,76724.21,0.0,0.0,0.0,1e-05]
[1779086548378,52.19,76725.45,0.0,0.0,0.0,1e-05]
[1779086553415,52.19,76718.36,0.0,0.0,0.0,1e-05]
[1779086558449,52.19,76718.25,0.0,0.0,0.0,1e-05]
[1779086563484,52.19,76717.02,0.0,0.0,0.0,1e-05]
[1779086568521,52.19,76717.92,0.0,0.0,0.0,1e-05]
[1779086573554,52.19,76716.34,0.0,0.0,0.0,1e-05]
[1779086578590,52.19,76713.79,0.0,0.0,0.0,1e-05]
[1779086583625,52.19,76713.2,0.0,0.0,0.0,1e-05]
[1779086588660,52.19,76713.8,0.0,0.0,0.0,1e-05]
[1779086593697,52.19,76727.34,0.0,0.0,0.0,1e-05]
[1779086598730,52.19,76729.57,0.0,0.0,0.0,1e-05]
[1779086603765,52.19,76734.53,0.0,0.0,0.0,1e-05]
[1779086608800,52.19,76736.05,0.0,0.0,0.0,2e-05]
[1779086613835,52.19,76734.91,0.0,0.0,0.0,1e-05]
[1779086618871,52.19,76739.85,0.0,0.0,0.0,2e-05]
[1779086623911,52.19,76740.86,0.0,0.0,0.0,2e-05]
[1779086628949,52.19,76743.23,0.0,0.0,0.0,2e-05]
[1779086633981,52.19,76746.21,0.0,0.0,0.0,2e-05]
[1779086639016,52.19,76743.98,0.0,0.0,0.0,2e-05]
[1779086644052,52.19,76753.81,0.0,0.0,0.0,2e-05]
[1779086649087,52.19,76749.75,0.0,0.0,0.0,2e-05]
[1779086654124,52.19,76749.82,0.0,0.0,0.0,2e-05]
[1779086660164,52.19,76749.99,0.0,0.0,0.0,2e-05]
[1779086665199,52.19,76742.93,0.0,0.0,0.0,2e-05]
[1779086670234,52.19,76743.01,0.0,0.0,0.0,2e-05]
[1779086675269,52.19,76743.51,0.0,0.0,0.0,2e-05]
[1779086680304,52.19,76743.91,0.0,0.0,0.0,2e-05]
[1779086685339,52.19,76742.04,0.0,0.0,0.0,1e-05]
[1779086690375,52.19,76747.62,0.0,0.0,0.0,2e-05]
[1779086695410,52.19,76752.49,0.0,0.0,0.0,2e-05]
[1779086700446,52.19,76761.79,0.0,0.0,0.0,2e-05]
[1779086705480,52.19,76774.55,0.0,0.0,0.0,2e-05]
[1779086710518,52.19,76779.01,0.0,0.0,0.0,2e-05]
[1779086712529,52.19,76799.23,0.0,0.0,0.0,2e-05]
[1779086717569,52.19,76789.52,0.0,0.0,0.0,2e-05]
[1779086720589,52.19,76771.26,0.0,0.0,0.0,2e-05]
[1779086725624,52.19,76768.2,0.0,0.0,0.0,2e-05]
[1779086730659,52.19,76767.21,0.0,0.0,0.0,2e-05]
[1779086735695,52.19,76768.8,0.0,0.0,0.0,2e-05]
[1779086740729,52.19,76775.92,0.0,0.0,0.0,2e-05]
[1779086745764,52.19,76771.78,0.0,0.0,0.0,2e-05]
[1779086750799,52.19,76774.05,0.0,0.0,0.0,2e-05]
[1779086755833,52.19,76778.72,0.0,0.0,0.0,2e-05]
[1779086760870,52.19,76791.07,0.0,0.0,0.0,2e-05]
[1779086765904,52.19,76787.63,0.0,0.0,0.0,2e-05]
[1779086770939,52.19,76785.63,0.0,0.0,0.0,2e-05]
[1779086775977,52.19,76788.68,0.0,0.0,0.0,2e-05]
[1779086781009,52.19,76804.16,0.0,0.0,0.0,2e-05]
[1779086786045,52.19,76805.5,0.0,0.0,0.0,2e-05]
[1779086791079,52.19,76809.45,0.0,0.0,0.0,2e-05]
[1779086796114,52.19,76816.65,0.0,0.0,0.0,2e-05]
[1779086801150,52.19,76826.23,0.0,0.0,0.0,2e-05]
[1779086806185,52.19,76829.31,0.0,0.0,0.0,2e-05]
[1779086812492,52.19,76831.9,0.0,0.0,0.0,2e-05]
[1779086818269,52.19,76832.5,0.0,0.0,0.0,2e-05]
[1779086823303,52.19,76830.32,0.0,0.0,0.0,2e-05]
[1779086828340,52.19,76822.66,0.0,0.0,0.0,2e-05]
[1779086833374,52.19,76829.07,0.0,0.0,0.0,2e-05]
[1779086838410,52.19,76824.94,0.0,0.0,0.0,2e-05]
[1779086843444,52.19,76821.09,0.0,0.0,0.0,2e-05]
[1779086848479,52.19,76826.11,0.0,0.0,0.0,2e-05]
[1779086853514,52.19,76826.08,0.0,0.0,0.0,2e-05]
[1779086858551,52.19,76829.95,0.0,0.0,0.0,2e-05]
[1779086863584,52.19,76827.06,0.0,0.0,0.0,2e-05]
[1779086868619,52.19,76830.92,0.0,0.0,0.0,2e-05]
[1779086873658,52.19,76833.66,0.0,0.0,0.0,2e-05]
[1779086878694,52.19,76838.14,0.0,0.0,0.0,2e-05]
[1779086883725,52.19,76844.09,0.0,0.0,0.0,2e-05]
[1779086888764,52.19,76859.8,0.0,0.0,0.0,2e-05]
[1779086893794,52.19,76861.44,0.0,0.0,0.0,2e-05]
[1779086898830,52.19,76862.41,0.0,0.0,0.0,2e-05]
[1779086903865,52.19,76862.92,0.0,0.0,0.0,2e-05]
[1779086908901,52.19,76875.33,0.0,0.0,0.0,2e-05]
[1779086913935,52.19,76878.9,0.0,0.0,0.0,2e-05]
[1779086918974,52.19,76880.22,0.0,0.0,0.0,2e-05]
[1779086924012,52.19,76878.78,0.0,0.0,0.0,2e-05]
[1779086929046,52.19,76872.78,0.0,0.0,0.0,2e-05]
[1779086934084,52.19,76872.51,0.0,0.0,0.0,2e-05]
[1779086939120,52.19,76872.65,0.0,0.0,0.0,2e-05]
[1779086944154,52.19,76869.29,0.0,0.0,0.0,2e-05]
[1779086949189,52.19,76869.48,0.0,0.0,0.0,2e-05]
[1779086954224,52.19,76868.81,0.0,0.0,0.0,2e-05]
[1779086959259,52.19,76865.56,0.0,0.0,0.0,2e-05]
[1779086964302,52.19,76866.54,0.0,0.0,0.0,2e-05]
[1779086969333,52.19,76864.51,0.0,0.0,0.0,2e-05]
[1779086974368,52.19,76854.31,0.0,0.0,0.0,2e-05]
[1779086979403,52.19,76850.85,0.0,0.0,0.0,2e-05]
[1779086984439,52.19,76850.18,0.0,0.0,0.0,2e-05]
[1779086989473,52.19,76850.29,0.0,0.0,0.0,2e-05]
[1779086994509,52.19,76849.59,0.0,0.0,0.0,2e-05]
[1779086999544,52.19,76845.44,0.0,0.0,0.0,2e-05]
[1779087004579,52.19,76843.33,0.0,0.0,0.0,2e-05]
[1779087009614,52.19,76843.48,0.0,0.0,0.0,2e-05]
[1779087014652,52.19,76840.74,0.0,0.0,0.0,2e-05]
[1779087019686,52.19,76830.28,0.0,0.0,0.0,2e-05]
[1779087024720,52.19,76829.27,0.0,0.0,0.0,2e-05]
[1779087029756,52.19,76830.21,0.0,0.0,0.0,2e-05]
[1779087034790,52.19,76832.7,0.0,0.0,0.0,2e-05]
[1779087039825,52.19,76833.9,0.0,0.0,0.0,2e-05]
[1779087044860,52.19,76830.46,0.0,0.0,0.0,2e-05]
[1779087049895,52.19,76830.97,0.0,0.0,0.0,2e-05]
[1779087054930,52.19,76845.42,0.0,0.0,0.0,2e-05]
[1779087059965,52.19,76845.64,0.0,0.0,0.0,2e-05]
[1779087065007,52.19,76843.73,0.0,0.0,0.0,2e-05]
[1779087070036,52.19,76843.82,0.0,0.0,0.0,2e-05]
[1779087075069,52.19,76840.29,0.0,0.0,0.0,2e-05]
[1779087080105,52.19,76838.6,0.0,0.0,0.0,2e-05]
[1779087085141,52.19,76837.2,0.0,0.0,0.0,2e-05]
[1779087092188,52.19,76836.9,0.0,0.0,0.0,2e-05]
[1779087097226,52.19,76835.64,0.0,0.0,0.0,2e-05]
[1779087102259,52.19,76835.31,0.0,0.0,0.0,2e-05]
[1779087107295,52.19,76831.7,0.0,0.0,0.0,2e-05]
[1779087112330,52.19,76829.12,0.0,0.0,0.0,2e-05]
[1779087117365,52.19,76828.96,0.0,0.0,0.0,2e-05]
[1779087122400,52.19,76827.61,0.0,0.0,0.0,2e-05]
[1779087127435,52.19,76827.84,0.0,0.0,0.0,2e-05]
[1779087132472,52.19,76823.67,0.0,0.0,0.0,2e-05]
[1779087137505,52.19,76818.25,0.0,0.0,0.0,2e-05]
[1779087142541,52.19,76815.5,0.0,0.0,0.0,2e-05]
[1779087147577,52.19,76823.39,0.0,0.0,0.0,2e-05]
[1779087152610,52.19,76826.58,0.0,0.0,0.0,2e-05]
[1779087157645,52.19,76826.93,0.0,0.0,0.0,2e-05]
[1779087162680,52.19,76826.76,0.0,0.0,0.0,2e-05]
[1779087167715,52.19,76826.63,0.0,0.0,0.0,2e-05]
[1779087172751,52.19,76829.77,0.0,0.0,0.0,2e-05]
[1779087177785,52.19,76833.83,0.0,0.0,0.0,2e-05]
[1779087182820,52.19,76833.11,0.0,0.0,0.0,2e-05]
[1779087187857,52.19,76832.49,0.0,0.0,0.0,2e-05]
[1779087193191,52.19,76834.91,0.0,0.0,0.0,2e-05]
[1779087198937,52.19,76836.59,0.0,0.0,0.0,2e-05]
[1779087203971,52.19,76837.7,0.0,0.0,0.0,2e-05]
[1779087209006,52.19,76837.94,0.0,0.0,0.0,2e-05]
[1779087214044,52.19,76838.57,0.0,0.0,0.0,2e-05]
[1779087219079,52.19,76827.76,0.0,0.0,0.0,2e-05]
[1779087224114,52.19,76826.88,0.0,0.0,0.0,2e-05]
[1779087229151,52.19,76823.53,0.0,0.0,0.0,2e-05]
[1779087234190,52.19,76791.63,0.0,0.0,0.0,2e-05]
[1779087239225,52.19,76787.72,0.0,0.0,0.0,2e-05]
[1779087244552,52.19,76785.8,0.0,0.0,0.0,2e-05]
[1779087250302,52.19,76800.1,0.0,0.0,0.0,2e-05]
[1779087255340,52.19,76799.9,0.0,0.0,0.0,2e-05]
[1779087260375,52.19,76799.72,0.0,0.0,0.0,2e-05]
[1779087265416,52.19,76800.78,0.0,0.0,0.0,2e-05]
[1779087270445,52.19,76793.7,0.0,0.0,0.0,2e-05]
[1779087275481,52.19,76785.9,0.0,0.0,0.0,2e-05]
[1779087280516,52.19,76789.92,0.0,0.0,0.0,2e-05]
[1779087285551,52.19,76795.11,0.0,0.0,0.0,2e-05]
[1779087290586,52.19,76817.99,0.0,0.0,0.0,2e-05]
[1779087295622,52.19,76816.32,0.0,0.0,0.0,2e-05]
[1779087300656,52.19,76819.11,0.0,0.0,0.0,2e-05]
[1779087305696,52.19,76816.44,0.0,0.0,0.0,2e-05]
[1779087310732,52.19,76819.09,0.0,0.0,0.0,2e-05]
[1779087315762,52.19,76817.74,0.0,0.0,0.0,2e-05]
[1779087320796,52.19,76818.54,0.0,0.0,0.0,2e-05]
[1779087325832,52.19,76818.04,0.0,0.0,0.0,2e-05]
[1779087330867,52.19,76826.47,0.0,0.0,0.0,2e-05]
[1779087335904,52.19,76827.99,0.0,0.0,0.0,2e-05]
[1779087342953,52.19,76829.6,0.0,0.0,0.0,2e-05]
[1779087347988,52.19,76848.66,0.0,0.0,0.0,2e-05]
[1779087353025,52.19,76849.29,0.0,0.0,0.0,2e-05]
[1779087358061,52.19,76850.23,0.0,0.0,0.0,2e-05]
[1779087363094,52.19,76850.46,0.0,0.0,0.0,2e-05]
[1779087370144,52.19,76847.38,0.0,0.0,0.0,2e-05]
[1779087375179,52.19,76844.9,0.0,0.0,0.0,2e-05]
[1779087380216,52.19,76844.54,0.0,0.0,0.0,2e-05]
[1779087385252,52.19,76844.78,0.0,0.0,0.0,2e-05]
[1779087390286,52.19,76845.08,0.0,0.0,0.0,2e-05]
[1779087396328,52.19,76849.07,0.0,0.0,0.0,2e-05]
[1779087401365,52.19,76858.59,0.0,0.0,0.0,2e-05]
[1779087406397,52.19,76864.71,0.0,0.0,0.0,2e-05]
[1779087411433,52.19,76865.47,0.0,0.0,0.0,2e-05]
[1779087416467,52.19,76867.31,0.0,0.0,0.0,2e-05]
[1779087421503,52.19,76867.41,0.0,0.0,0.0,2e-05]
[1779087429561,52.19,76867.32,0.0,0.0,0.0,2e-05]
[1779087434597,52.19,76867.0,0.0,0.0,0.0,2e-05]
[1779087439631,52.19,76866.43,0.0,0.0,0.0,2e-05]
[1779087444664,52.19,76867.63,0.0,0.0,0.0,2e-05]
[1779087449699,52.19,76863.04,0.0,0.0,0.0,2e-05]
[1779087454736,52.19,76877.25,0.0,0.0,0.0,2e-05]
[1779087459769,52.19,76876.31,0.0,0.0,0.0,2e-05]
[1779087464804,52.19,76880.41,0.0,0.0,0.0,2e-05]
[1779087469839,52.19,76879.52,0.0,0.0,0.0,2e-05]
[1779087474874,52.19,76877.31,0.0,0.0,0.0,2e-05]
[1779087479909,52.19,76872.7,0.0,0.0,0.0,2e-05]
[1779087484945,52.19,76869.5,0.0,0.0,0.0,2e-05]
[1779087489980,52.19,76860.25,0.0,0.0,0.0,2e-05]
[1779087495016,52.19,76856.5,0.0,0.0,0.0,2e-05]
[1779087500054,52.19,76855.39,0.0,0.0,0.0,2e-05]
[1779087505089,52.19,76857.4,0.0,0.0,0.0,2e-05]
[1779087510124,52.19,76858.5,0.0,0.0,0.0,2e-05]
[1779087515160,52.19,76859.25,0.0,0.0,0.0,2e-05]
[1779087520194,52.19,76860.42,0.0,0.0,0.0,2e-05]
[1779087525229,52.19,76858.59,0.0,0.0,0.0,2e-05]
[1779087530264,52.19,76859.63,0.0,0.0,0.0,2e-05]
[1779087535299,52.19,76858.6,0.0,0.0,0.0,2e-05]
[1779087540334,52.19,76857.96,0.0,0.0,0.0,2e-05]
[1779087545369,52.19,76859.67,0.0,0.0,0.0,2e-05]
[1779087550406,52.19,76859.99,0.0,0.0,0.0,2e-05]
[1779087555439,52.19,76854.77,0.0,0.0,0.0,2e-05]
[1779087560473,52.19,76848.98,0.0,0.0,0.0,2e-05]
[1779087565511,52.19,76843.94,0.0,0.0,0.0,2e-05]
[1779087570544,52.19,76844.08,0.0,0.0,0.0,2e-05]
[1779087575579,52.19,76844.62,0.0,0.0,0.0,2e-05]
[1779087580617,52.19,76843.65,0.0,0.0,0.0,2e-05]
[1779087585652,52.19,76840.13,0.0,0.0,0.0,2e-05]
[1779087590685,52.19,76838.36,0.0,0.0,0.0,2e-05]
[1779087595726,52.19,76842.81,0.0,0.0,0.0,2e-05]
[1779087600780,52.19,76849.11,0.0,0.0,0.0,2e-05]
[1779087602785,52.19,76874.94,0.0,0.0,0.0,2e-05]
[1779087607822,52.19,76877.86,0.0,0.0,0.0,2e-05]
[1779087612866,52.19,76889.65,0.0,0.0,0.0,2e-05]
[1779087617893,52.19,76901.14,0.0,0.0,0.0,2e-05]
[1779087622928,52.19,76903.25,0.0,0.0,0.0,2e-05]
[1779087627963,52.19,76916.38,0.0,0.0,0.0,2e-05]
[1779087632999,52.19,76914.48,0.0,0.0,0.0,2e-05]
[1779087637333,52.19,76894.63,0.0,0.0,0.0,2e-05]
[1779087643069,52.19,76889.38,0.0,0.0,0.0,2e-05]
[1779087648103,52.19,76890.87,0.0,0.0,0.0,2e-05]
[1779087653139,52.19,76894.49,0.0,0.0,0.0,2e-05]
[1779087658175,52.19,76908.88,0.0,0.0,0.0,2e-05]
[1779087663209,52.19,76916.39,0.0,0.0,0.0,2e-05]
[1779087668248,52.19,76917.77,0.0,0.0,0.0,2e-05]
[1779087673282,52.19,76916.43,0.0,0.0,0.0,2e-05]
[1779087678316,52.19,76914.36,0.0,0.0,0.0,2e-05]
[1779087683350,52.19,76909.24,0.0,0.0,0.0,2e-05]
[1779087688385,52.19,76906.14,0.0,0.0,0.0,2e-05]
[1779087693421,52.19,76904.12,0.0,0.0,0.0,2e-05]
[1779087698459,52.19,76902.97,0.0,0.0,0.0,2e-05]
[1779087703493,52.19,76903.04,0.0,0.0,0.0,2e-05]
[1779087708530,52.19,76908.35,0.0,0.0,0.0,2e-05]
[1779087713563,52.19,76906.24,0.0,0.0,0.0,2e-05]
[1779087718598,52.19,76905.41,0.0,0.0,0.0,2e-05]
[1779087723634,52.19,76899.04,0.0,0.0,0.0,2e-05]
[1779087728669,52.19,76905.15,0.0,0.0,0.0,2e-05]
[1779087733705,52.19,76904.95,0.0,0.0,0.0,2e-05]
[1779087738738,52.19,76907.37,0.0,0.0,0.0,2e-05]
[1779087743774,52.19,76908.07,0.0,0.0,0.0,2e-05]
[1779087748810,52.19,76909.26,0.0,0.0,0.0,2e-05]
[1779087753843,52.19,76910.41,0.0,0.0,0.0,2e-05]
[1779087758878,52.19,76915.25,0.0,0.0,0.0,2e-05]
[1779087763916,52.19,76914.58,0.0,0.0,0.0,2e-05]
[1779087768953,52.19,76916.08,0.0,0.0,0.0,2e-05]
[1779087773989,52.19,76923.09,0.0,0.0,0.0,2e-05]
[1779087780036,52.19,76924.62,0.0,0.0,0.0,2e-05]
[1779087785070,52.19,76916.12,0.0,0.0,0.0,2e-05]
[1779087790104,52.19,76914.24,0.0,0.0,0.0,2e-05]
[1779087795138,52.19,76917.98,0.0,0.0,0.0,2e-05]
[1779087800173,52.19,76918.25,0.0,0.0,0.0,2e-05]
[1779087805210,52.19,76919.96,0.0,0.0,0.0,2e-05]
[1779087810244,52.19,76920.78,0.0,0.0,0.0,2e-05]
[1779087815280,52.19,76922.32,0.0,0.0,0.0,2e-05]
[1779087820314,52.19,76924.54,0.0,0.0,0.0,2e-05]
[1779087825350,52.19,76926.28,0.0,0.0,0.0,2e-05]
[1779087830385,52.19,76928.4,0.0,0.0,0.0,2e-05]
[1779087836731,52.19,76925.88,0.0,0.0,0.0,2e-05]
[1779087842468,52.19,76918.88,0.0,0.0,0.0,2e-05]
[1779087846501,52.19,76900.18,0.0,0.0,0.0,2e-05]
[1779087852545,52.19,76895.31,0.0,0.0,0.0,2e-05]
[1779087857578,52.19,76892.67,0.0,0.0,0.0,2e-05]
[1779087862613,52.19,76894.4,0.0,0.0,0.0,2e-05]
[1779087867648,52.19,76895.54,0.0,0.0,0.0,2e-05]
[1779087872683,52.19,76898.96,0.0,0.0,0.0,2e-05]
[1779087877718,52.19,76902.28,0.0,0.0,0.0,2e-05]
[1779087882754,52.19,76914.53,0.0,0.0,0.0,2e-05]
[1779087887788,52.19,76910.68,0.0,0.0,0.0,2e-05]
[1779087892823,52.19,76902.45,0.0,0.0,0.0,2e-05]
[1779087897859,52.19,76899.75,0.0,0.0,0.0,2e-05]
[1779087902894,52.19,76898.74,0.0,0.0,0.0,2e-05]
[1779087907929,52.19,76897.64,0.0,0.0,0.0,2e-05]
[1779087912964,52.19,76896.0,0.0,0.0,0.0,2e-05]
[1779087917999,52.19,76898.16,0.0,0.0,0.0,2e-05]
[1779087923035,52.19,76899.18,0.0,0.0,0.0,2e-05]
[1779087928070,52.19,76896.12,0.0,0.0,0.0,2e-05]
[1779087933105,52.19,76895.1,0.0,0.0,0.0,2e-05]
[1779087938141,52.19,76895.39,0.0,0.0,0.0,2e-05]
[1779087943176,52.19,76894.93,0.0,0.0,0.0,2e-05]
[1779087948211,52.19,76888.59,0.0,0.0,0.0,2e-05]
[1779087953246,52.19,76890.02,0.0,0.0,0.0,2e-05]
[1779087958281,52.19,76883.47,0.0,0.0,0.0,2e-05]
[1779087963317,52.19,76886.39,0.0,0.0,0.0,2e-05]
[1779087968351,52.19,76887.65,0.0,0.0,0.0,2e-05]
[1779087973387,52.19,76888.38,0.0,0.0,0.0,2e-05]
[1779087979429,52.19,76886.65,0.0,0.0,0.0,2e-05]
[1779087985778,52.19,76881.63,0.0,0.0,0.0,2e-05]
[1779087991515,52.19,76883.21,0.0,0.0,0.0,2e-05]
[1779087996550,52.19,76894.04,0.0,0.0,0.0,2e-05]
[1779088001585,52.19,76897.7,0.0,0.0,0.0,2e-05]
[1779088006620,52.19,76890.01,0.0,0.0,0.0,2e-05]
[1779088011655,52.19,76891.4,0.0,0.0,0.0,2e-05]
[1779088016691,52.19,76900.31,0.0,0.0,0.0,2e-05]
[1779088023739,52.19,76900.69,0.0,0.0,0.0,2e-05]
[1779088028775,52.19,76898.44,0.0,0.0,0.0,2e-05]
[1779088033809,52.19,76899.3,0.0,0.0,0.0,2e-05]
[1779088038844,52.19,76900.88,0.0,0.0,0.0,2e-05]
[1779088043882,52.19,76900.05,0.0,0.0,0.0,2e-05]
[1779088048914,52.19,76889.89,0.0,0.0,0.0,2e-05]
[1779088053949,52.19,76882.69,0.0,0.0,0.0,2e-05]
[1779088058984,52.19,76877.11,0.0,0.0,0.0,2e-05]
[1779088064020,52.19,76875.26,0.0,0.0,0.0,2e-05]
[1779088069054,52.19,76873.29,0.0,0.0,0.0,2e-05]
[1779088074089,52.19,76874.04,0.0,0.0,0.0,2e-05]
[1779088079124,52.19,76870.14,0.0,0.0,0.0,2e-05]
[1779088084160,52.19,76871.31,0.0,0.0,0.0,2e-05]
[1779088089197,52.19,76870.45,0.0,0.0,0.0,2e-05]
[1779088094234,52.19,76869.63,0.0,0.0,0.0,2e-05]
[1779088099267,52.19,76871.76,0.0,0.0,0.0,2e-05]
[1779088104302,52.19,76874.57,0.0,0.0,0.0,2e-05]
[1779088109337,52.19,76870.95,0.0,0.0,0.0,2e-05]
[1779088116700,52.19,76868.8,0.0,0.0,0.0,2e-05]
[1779088126770,52.19,76871.22,0.0,0.0,0.0,2e-05]
[1779088132499,52.19,76879.75,0.0,0.0,0.0,2e-05]
[1779088137537,52.19,76883.48,0.0,0.0,0.0,2e-05]
[1779088142569,52.19,76885.33,0.0,0.0,0.0,2e-05]
[1779088147605,52.19,76880.09,0.0,0.0,0.0,2e-05]
[1779088152638,52.19,76877.74,0.0,0.0,0.0,2e-05]
[1779088157675,52.19,76875.33,0.0,0.0,0.0,2e-05]
[1779088162709,52.19,76869.29,0.0,0.0,0.0,2e-05]
[1779088167743,52.19,76861.57,0.0,0.0,0.0,2e-05]
[1779088172779,52.19,76861.61,0.0,0.0,0.0,2e-05]
[1779088178822,52.19,76862.87,0.0,0.0,0.0,2e-05]
[1779088183857,52.19,76863.29,0.0,0.0,0.0,2e-05]
[1779088188891,52.19,76863.59,0.0,0.0,0.0,2e-05]
[1779088193926,52.19,76862.79,0.0,0.0,0.0,2e-05]
[1779088197264,52.19,76883.68,0.0,0.0,0.0,2e-05]
[1779088203011,52.19,76877.39,0.0,0.0,0.0,2e-05]
[1779088208032,52.19,76875.63,0.0,0.0,0.0,2e-05]
[1779088213069,52.19,76877.02,0.0,0.0,0.0,2e-05]
[1779088218107,52.19,76875.76,0.0,0.0,0.0,2e-05]
[1779088223139,52.19,76878.11,0.0,0.0,0.0,2e-05]
[1779088228182,52.19,76877.54,0.0,0.0,0.0,2e-05]
[1779088233213,52.19,76868.72,0.0,0.0,0.0,2e-05]
[1779088238251,52.19,76864.64,0.0,0.0,0.0,2e-05]
[1779088243286,52.19,76851.34,0.0,0.0,0.0,2e-05]
[1779088248320,52.19,76848.07,0.0,0.0,0.0,2e-05]
[1779088253356,52.19,76847.13,0.0,0.0,0.0,2e-05]
[1779088258391,52.19,76835.84,0.0,0.0,0.0,1e-05]
[1779088262418,52.19,76815.53,0.0,0.0,0.0,1e-05]
[1779088267758,52.19,76801.23,0.0,0.0,0.0,1e-05]
[1779088273495,52.19,76813.63,0.0,0.0,0.0,1e-05]
[1779088278532,52.19,76819.2,0.0,0.0,0.0,1e-05]
[1779088283565,52.19,76820.18,0.0,0.0,0.0,1e-05]
[1779088288600,52.19,76820.96,0.0,0.0,0.0,1e-05]
[1779088293635,52.19,76825.03,0.0,0.0,0.0,1e-05]
[1779088298670,52.19,76825.65,0.0,0.0,0.0,1e-05]
[1779088304711,52.19,76825.81,0.0,0.0,0.0,1e-05]
[1779088309748,52.19,76825.77,0.0,0.0,0.0,1e-05]
[1779088315800,52.19,76825.4,0.0,0.0,0.0,1e-05]
[1779088320834,52.19,76824.8,0.0,0.0,0.0,1e-05]
[1779088325875,52.19,76825.1,0.0,0.0,0.0,1e-05]
[1779088330912,52.19,76827.04,0.0,0.0,0.0,1e-05]
[1779088338264,52.19,76835.48,0.0,0.0,0.0,1e-05]
[1779088344002,52.19,76839.25,0.0,0.0,0.0,1e-05]
[1779088349036,52.19,76839.08,0.0,0.0,0.0,1e-05]
[1779088354084,52.19,76833.21,0.0,0.0,0.0,1e-05]
[1779088359119,52.19,76842.79,0.0,0.0,0.0,1e-05]
[1779088364155,52.19,76842.82,0.0,0.0,0.0,1e-05]
[1779088369191,52.19,76827.12,0.0,0.0,0.0,1e-05]
[1779088374234,52.19,76843.77,0.0,0.0,0.0,1e-05]
[1779088379269,52.19,76848.36,0.0,0.0,0.0,1e-05]
[1779088384303,52.19,76845.04,0.0,0.0,0.0,1e-05]
[1779088389338,52.19,76836.79,0.0,0.0,0.0,1e-05]
[1779088394375,52.19,76852.14,0.0,0.0,0.0,1e-05]
[1779088399408,52.19,76855.8,0.0,0.0,0.0,2e-05]
[1779088402428,52.19,76873.73,0.0,0.0,0.0,2e-05]
[1779088407465,52.19,76878.07,0.0,0.0,0.0,2e-05]
[1779088412499,52.19,76875.58,0.0,0.0,0.0,2e-05]
[1779088417534,52.19,76873.21,0.0,0.0,0.0,2e-05]
[1779088422571,52.19,76871.14,0.0,0.0,0.0,2e-05]
[1779088427607,52.19,76873.12,0.0,0.0,0.0,2e-05]
[1779088432642,52.19,76873.46,0.0,0.0,0.0,2e-05]
[1779088437678,52.19,76869.68,0.0,0.0,0.0,2e-05]
[1779088443720,52.19,76868.27,0.0,0.0,0.0,2e-05]
[1779088449060,52.19,76856.55,0.0,0.0,0.0,2e-05]
[1779088454805,52.19,76850.27,0.0,0.0,0.0,1e-05]
[1779088457821,52.19,76869.11,0.0,0.0,0.0,2e-05]
[1779088462855,52.19,76869.62,0.0,0.0,0.0,2e-05]
[1779088467890,52.19,76870.79,0.0,0.0,0.0,2e-05]
[1779088472925,52.19,76870.11,0.0,0.0,0.0,2e-05]
[1779088477960,52.19,76886.13,0.0,0.0,0.0,2e-05]
[1779088482995,52.19,76890.17,0.0,0.0,0.0,2e-05]
[1779088488029,52.19,76893.88,0.0,0.0,0.0,2e-05]
[1779088493068,52.19,76881.24,0.0,0.0,0.0,2e-05]
[1779088498109,52.19,76883.93,0.0,0.0,0.0,2e-05]
[1779088503139,52.19,76877.12,0.0,0.0,0.0,2e-05]
[1779088508172,52.19,76862.83,0.0,0.0,0.0,2e-05]
[1779088513207,52.19,76861.33,0.0,0.0,0.0,2e-05]
[1779088518242,52.19,76862.8,0.0,0.0,0.0,2e-05]
[1779088519566,52.19,76881.38,0.0,0.0,0.0,2e-05]
[1779088525292,52.19,76875.24,0.0,0.0,0.0,2e-05]
[1779088530331,52.19,76871.69,0.0,0.0,0.0,2e-05]
[1779088535366,52.19,76865.06,0.0,0.0,0.0,2e-05]
[1779088540401,52.19,76860.59,0.0,0.0,0.0,1e-05]
[1779088545441,52.19,76863.88,0.0,0.0,0.0,1e-05]
[1779088550483,52.19,76846.67,0.0,0.0,0.0,1e-05]
[1779088555518,52.19,76842.37,0.0,0.0,0.0,1e-05]
[1779088560559,52.19,76842.08,0.0,0.0,0.0,1e-05]
[1779088563576,52.19,76823.44,0.0,0.0,0.0,1e-05]
[1779088568612,52.19,76814.21,0.0,0.0,0.0,1e-05]
[1779088573654,52.19,76807.26,0.0,0.0,0.0,1e-05]
[1779088578690,52.19,76815.59,0.0,0.0,0.0,1e-05]
[1779088583724,52.19,76829.78,0.0,0.0,0.0,1e-05]
[1779088590062,52.19,76837.3,0.0,0.0,0.0,1e-05]
[1779088595808,52.19,76839.89,0.0,0.0,0.0,1e-05]
[1779088601850,52.19,76836.33,0.0,0.0,0.0,1e-05]
[1779088606885,52.19,76835.88,0.0,0.0,0.0,1e-05]
[1779088611920,52.19,76836.92,0.0,0.0,0.0,1e-05]
[1779088616956,52.19,76836.32,0.0,0.0,0.0,1e-05]
[1779088621990,52.19,76834.31,0.0,0.0,0.0,1e-05]
[1779088627025,52.19,76832.19,0.0,0.0,0.0,1e-05]
[1779088632061,52.19,76832.14,0.0,0.0,0.0,1e-05]
[1779088637097,52.19,76831.43,0.0,0.0,0.0,1e-05]
[1779088642133,52.19,76838.16,0.0,0.0,0.0,1e-05]
[1779088647168,52.19,76838.56,0.0,0.0,0.0,1e-05]
[1779088652202,52.19,76838.54,0.0,0.0,0.0,1e-05]
[1779088657239,52.19,76838.51,0.0,0.0,0.0,1e-05]
[1779088662272,52.19,76837.02,0.0,0.0,0.0,1e-05]
[1779088667307,52.19,76836.01,0.0,0.0,0.0,1e-05]
[1779088672342,52.19,76832.64,0.0,0.0,0.0,1e-05]
[1779088677377,52.19,76832.79,0.0,0.0,0.0,1e-05]
[1779088682413,52.19,76832.77,0.0,0.0,0.0,1e-05]
[1779088687489,52.19,76832.68,0.0,0.0,0.0,1e-05]
[1779088692524,52.19,76832.01,0.0,0.0,0.0,1e-05]
[1779088697559,52.19,76830.4,0.0,0.0,0.0,1e-05]
[1779088703600,52.19,76818.62,0.0,0.0,0.0,1e-05]
[1779088708636,52.19,76818.55,0.0,0.0,0.0,1e-05]
[1779088711657,52.19,76806.24,0.0,0.0,0.0,1e-05]
[1779088716692,52.19,76799.07,0.0,0.0,0.0,1e-05]
[1779088721727,52.19,76790.8,0.0,0.0,0.0,1e-05]
[1779088726761,52.19,76790.94,0.0,0.0,0.0,1e-05]
[1779088731798,52.19,76790.66,0.0,0.0,0.0,1e-05]
[1779088736832,52.19,76790.57,0.0,0.0,0.0,1e-05]
[1779088741868,52.19,76790.18,0.0,0.0,0.0,1e-05]
[1779088746903,52.19,76785.79,0.0,0.0,0.0,1e-05]
[1779088751941,52.19,76785.57,0.0,0.0,0.0,1e-05]
[1779088756973,52.19,76782.12,0.0,0.0,0.0,1e-05]
[1779088762012,52.19,76779.54,0.0,0.0,0.0,1e-05]
[1779088767043,52.19,76776.89,0.0,0.0,0.0,1e-05]
[1779088772078,52.19,76775.61,0.0,0.0,0.0,1e-05]
[1779088777113,52.19,76774.12,0.0,0.0,0.0,1e-05]
[1779088782148,52.19,76768.67,0.0,0.0,0.0,1e-05]
[1779088787185,52.19,76765.7,0.0,0.0,0.0,1e-05]
[1779088792218,52.19,76767.63,0.0,0.0,0.0,1e-05]
[1779088797253,52.19,76757.86,0.0,0.0,0.0,1e-05]
[1779088802305,52.19,76750.52,0.0,0.0,0.0,1e-05]
[1779088807324,52.19,76747.49,0.0,0.0,0.0,1e-05]
[1779088812359,52.19,76735.33,0.0,0.0,0.0,1e-05]
[1779088817394,52.19,76733.39,0.0,0.0,0.0,1e-05]
[1779088822435,52.19,76731.54,0.0,0.0,0.0,1e-05]
[1779088827466,52.19,76728.83,0.0,0.0,0.0,1e-05]
[1779088832502,52.19,76730.75,0.0,0.0,0.0,1e-05]
[1779088838544,52.19,76730.71,0.0,0.0,0.0,1e-05]
[1779088843580,52.19,76733.73,0.0,0.0,0.0,1e-05]
[1779088848614,52.19,76742.41,0.0,0.0,0.0,1e-05]
[1779088853649,52.19,76738.38,0.0,0.0,0.0,1e-05]
[1779088856671,52.19,76718.17,0.0,0.0,0.0,1e-05]
[1779088861990,52.19,76704.69,0.0,0.0,0.0,1e-05]
[1779088867751,52.19,76699.1,0.0,0.0,0.0,1e-05]
[1779088872786,52.19,76700.65,0.0,0.0,0.0,1e-05]
[1779088877821,52.19,76690.1,0.0,0.0,0.0,1e-05]
[1779088882858,52.19,76697.23,0.0,0.0,0.0,1e-05]
[1779088887892,52.19,76703.43,0.0,0.0,0.0,1e-05]
[1779088892927,52.19,76705.87,0.0,0.0,0.0,1e-05]
[1779088897962,52.19,76715.78,0.0,0.0,0.0,1e-05]
[1779088902998,52.19,76721.67,0.0,0.0,0.0,1e-05]
[1779088908031,52.19,76727.84,0.0,0.0,0.0,1e-05]
[1779088913067,52.19,76727.12,0.0,0.0,0.0,1e-05]
[1779088920118,52.19,76726.71,0.0,0.0,0.0,1e-05]
[1779088925154,52.19,76727.07,0.0,0.0,0.0,1e-05]
[1779088930191,52.19,76724.48,0.0,0.0,0.0,1e-05]
[1779088935223,52.19,76723.83,0.0,0.0,0.0,1e-05]
[1779088940258,52.19,76733.85,0.0,0.0,0.0,1e-05]
[1779088945302,52.19,76733.57,0.0,0.0,0.0,1e-05]
[1779088950337,52.19,76733.78,0.0,0.0,0.0,1e-05]
[1779088955372,52.19,76735.33,0.0,0.0,0.0,1e-05]
[1779088960407,52.19,76736.05,0.0,0.0,0.0,1e-05]
[1779088965443,52.19,76747.04,0.0,0.0,0.0,1e-05]
[1779088970478,52.19,76751.27,0.0,0.0,0.0,1e-05]
[1779088975513,52.19,76750.95,0.0,0.0,0.0,1e-05]
[1779088980549,52.19,76751.17,0.0,0.0,0.0,1e-05]
[1779088985583,52.19,76767.23,0.0,0.0,0.0,1e-05]
[1779088990618,52.19,76769.03,0.0,0.0,0.0,1e-05]
[1779088995654,52.19,76755.35,0.0,0.0,0.0,1e-05]
[1779089000688,52.19,76755.99,0.0,0.0,0.0,1e-05]
[1779089005723,52.19,76757.42,0.0,0.0,0.0,1e-05]
[1779089010759,52.19,76760.9,0.0,0.0,0.0,1e-05]
[1779089015796,52.19,76762.74,0.0,0.0,0.0,1e-05]
[1779089020830,52.19,76763.35,0.0,0.0,0.0,1e-05]
[1779089027878,52.19,76764.37,0.0,0.0,0.0,1e-05]
[1779089033195,52.19,76764.64,0.0,0.0,0.0,1e-05]
[1779089041976,52.19,76763.57,0.0,0.0,0.0,1e-05]
[1779089047011,52.19,76762.6,0.0,0.0,0.0,1e-05]
[1779089054062,52.19,76762.1,0.0,0.0,0.0,1e-05]
[1779089061119,52.19,76758.47,0.0,0.0,0.0,1e-05]
[1779089066147,52.19,76769.02,0.0,0.0,0.0,1e-05]
[1779089071182,52.19,76769.94,0.0,0.0,0.0,1e-05]
[1779089076218,52.19,76770.08,0.0,0.0,0.0,1e-05]
[1779089083269,52.19,76769.79,0.0,0.0,0.0,1e-05]
[1779089088303,52.19,76774.13,0.0,0.0,0.0,1e-05]
[1779089093344,52.19,76764.39,0.0,0.0,0.0,1e-05]
[1779089098381,52.19,76764.81,0.0,0.0,0.0,1e-05]
[1779089103414,52.19,76769.5,0.0,0.0,0.0,1e-05]
[1779089108449,52.19,76774.18,0.0,0.0,0.0,1e-05]
[1779089113484,52.19,76774.2,0.0,0.0,0.0,1e-05]
[1779089118528,52.19,76787.84,0.0,0.0,0.0,1e-05]
[1779089123558,52.19,76788.04,0.0,0.0,0.0,1e-05]
[1779089128590,52.19,76790.74,0.0,0.0,0.0,1e-05]
[1779089133626,52.19,76790.9,0.0,0.0,0.0,1e-05]
[1779089136648,52.19,76811.2,0.0,0.0,0.0,1e-05]
[1779089141686,52.19,76823.35,0.0,0.0,0.0,1e-05]
[1779089146720,52.19,76831.32,0.0,0.0,0.0,1e-05]
[1779089151756,52.19,76828.49,0.0,0.0,0.0,1e-05]
[1779089156790,52.19,76828.2,0.0,0.0,0.0,1e-05]
[1779089161832,52.19,76848.94,0.0,0.0,0.0,1e-05]
[1779089163177,52.19,76874.0,0.0,0.0,0.0,1e-05]
[1779089167870,52.19,76898.44,0.0,0.0,0.0,1e-05]
[1779089170895,52.19,76920.93,0.0,0.0,0.0,2e-05]
[1779089175927,52.19,76912.37,0.0,0.0,0.0,2e-05]
[1779089180961,52.19,76917.78,0.0,0.0,0.0,2e-05]
[1779089186000,52.19,76918.02,0.0,0.0,0.0,2e-05]
[1779089188026,52.19,76937.77,0.0,0.0,0.0,2e-05]
[1779089193394,52.19,76946.69,0.0,0.0,0.0,2e-05]
[1779089199097,52.19,76937.51,0.0,0.0,0.0,2e-05]
[1779089204133,52.19,76936.55,0.0,0.0,0.0,2e-05]
[1779089209168,52.19,76949.63,0.0,0.0,0.0,2e-05]
[1779089214204,52.19,76948.65,0.0,0.0,0.0,2e-05]
[1779089218243,52.19,76984.08,0.0,0.0,0.0,2e-05]
[1779089223280,52.19,76989.58,0.0,0.0,0.0,2e-05]
[1779089228313,52.19,76972.39,0.0,0.0,0.0,2e-05]
[1779089233349,52.19,76968.53,0.0,0.0,0.0,2e-05]
[1779089238383,52.19,76962.32,0.0,0.0,0.0,2e-05]
[1779089243419,52.19,76945.9,0.0,0.0,0.0,2e-05]
[1779089248455,52.19,76935.62,0.0,0.0,0.0,2e-05]
[1779089253489,52.19,76955.24,0.0,0.0,0.0,2e-05]
[1779089258524,52.19,76964.27,0.0,0.0,0.0,2e-05]
[1779089263561,52.19,76971.55,0.0,0.0,0.0,2e-05]
[1779089268594,52.19,76966.29,0.0,0.0,0.0,2e-05]
[1779089273629,52.19,76968.37,0.0,0.0,0.0,2e-05]
[1779089278665,52.19,76955.24,0.0,0.0,0.0,2e-05]
[1779089283702,52.19,76945.61,0.0,0.0,0.0,2e-05]
[1779089288740,52.19,76934.11,0.0,0.0,0.0,2e-05]
[1779089293774,52.19,76924.41,0.0,0.0,0.0,2e-05]
[1779089298809,52.19,76938.39,0.0,0.0,0.0,2e-05]
[1779089303843,52.19,76939.42,0.0,0.0,0.0,2e-05]
[1779089308878,52.19,76952.87,0.0,0.0,0.0,2e-05]
[1779089313913,52.19,76958.93,0.0,0.0,0.0,2e-05]
[1779089318948,52.19,76953.52,0.0,0.0,0.0,2e-05]
[1779089323984,52.19,76955.05,0.0,0.0,0.0,2e-05]
[1779089329020,52.19,76952.98,0.0,0.0,0.0,2e-05]
[1779089334054,52.19,76947.23,0.0,0.0,0.0,2e-05]
[1779089339089,52.19,76947.71,0.0,0.0,0.0,2e-05]
[1779089345132,52.19,76939.51,0.0,0.0,0.0,2e-05]
[1779089350541,52.19,76940.19,0.0,0.0,0.0,2e-05]
[1779089357217,52.19,76945.42,0.0,0.0,0.0,2e-05]
[1779089363260,52.19,76946.43,0.0,0.0,0.0,2e-05]
[1779089368294,52.19,76946.68,0.0,0.0,0.0,2e-05]
[1779089373330,52.19,76967.62,0.0,0.0,0.0,2e-05]
[1779089378366,52.19,76962.61,0.0,0.0,0.0,2e-05]
[1779089383399,52.19,76967.01,0.0,0.0,0.0,2e-05]
[1779089388434,52.19,76964.85,0.0,0.0,0.0,2e-05]
[1779089393471,52.19,76965.26,0.0,0.0,0.0,2e-05]
[1779089398506,52.19,76963.02,0.0,0.0,0.0,2e-05]
[1779089403541,52.19,76964.5,0.0,0.0,0.0,2e-05]
[1779089408575,52.19,76961.1,0.0,0.0,0.0,2e-05]
[1779089413611,52.19,76961.54,0.0,0.0,0.0,2e-05]
[1779089418649,52.19,76971.92,0.0,0.0,0.0,2e-05]
[1779089423686,52.19,76969.45,0.0,0.0,0.0,2e-05]
[1779089428716,52.19,76968.46,0.0,0.0,0.0,2e-05]
[1779089433751,52.19,76964.61,0.0,0.0,0.0,2e-05]
[1779089438796,52.19,76951.35,0.0,0.0,0.0,2e-05]
[1779089443829,52.19,76946.52,0.0,0.0,0.0,2e-05]
[1779089448871,52.19,76945.06,0.0,0.0,0.0,2e-05]
[1779089453899,52.19,76938.86,0.0,0.0,0.0,2e-05]
[1779089458934,52.19,76939.93,0.0,0.0,0.0,2e-05]
[1779089463971,52.19,76951.52,0.0,0.0,0.0,2e-05]
[1779089469007,52.19,76961.58,0.0,0.0,0.0,2e-05]
[1779089474044,52.19,76963.23,0.0,0.0,0.0,2e-05]
[1779089479080,52.19,76961.08,0.0,0.0,0.0,2e-05]
[1779089484117,52.19,76962.39,0.0,0.0,0.0,2e-05]
[1779089489149,52.19,76962.63,0.0,0.0,0.0,2e-05]
[1779089494186,52.19,76963.64,0.0,0.0,0.0,2e-05]
[1779089499221,52.19,76965.12,0.0,0.0,0.0,2e-05]
[1779089504256,52.19,76963.15,0.0,0.0,0.0,2e-05]
[1779089510298,52.19,76964.16,0.0,0.0,0.0,2e-05]
[1779089515333,52.19,76963.78,0.0,0.0,0.0,2e-05]
[1779089520368,52.19,76963.46,0.0,0.0,0.0,2e-05]
[1779089525403,52.19,76973.93,0.0,0.0,0.0,2e-05]
[1779089530440,52.19,76979.0,0.0,0.0,0.0,2e-05]
[1779089535473,52.19,76982.42,0.0,0.0,0.0,2e-05]
[1779089540510,52.19,76982.01,0.0,0.0,0.0,2e-05]
[1779089545543,52.19,76992.6,0.0,0.0,0.0,2e-05]
[1779089550577,52.19,76990.45,0.0,0.0,0.0,2e-05]
[1779089555613,52.19,76993.19,0.0,0.0,0.0,2e-05]
[1779089560648,52.19,76990.53,0.0,0.0,0.0,2e-05]
[1779089562666,52.19,76972.42,0.0,0.0,0.0,2e-05]
[1779089567697,52.19,76975.53,0.0,0.0,0.0,2e-05]
[1779089572733,52.19,76980.19,0.0,0.0,0.0,2e-05]
[1779089577767,52.19,76982.11,0.0,0.0,0.0,2e-05]
[1779089582807,52.19,76988.15,0.0,0.0,0.0,2e-05]
[1779089587838,52.19,76987.38,0.0,0.0,0.0,2e-05]
[1779089592873,52.19,76989.53,0.0,0.0,0.0,2e-05]
[1779089597908,52.19,76988.27,0.0,0.0,0.0,2e-05]
[1779089602944,52.19,76991.93,0.0,0.0,0.0,2e-05]
[1779089607982,52.19,76995.83,0.0,0.0,0.0,2e-05]
[1779089613014,52.19,76988.66,0.0,0.0,0.0,2e-05]
[1779089618052,52.19,76987.05,0.0,0.0,0.0,2e-05]
[1779089623086,52.19,76978.87,0.0,0.0,0.0,2e-05]
[1779089628122,52.19,76977.93,0.0,0.0,0.0,2e-05]
[1779089633156,52.19,76981.19,0.0,0.0,0.0,2e-05]
[1779089638191,52.19,76982.34,0.0,0.0,0.0,2e-05]
[1779089643226,52.19,76978.19,0.0,0.0,0.0,2e-05]
[1779089648262,52.19,76977.37,0.0,0.0,0.0,2e-05]
[1779089653297,52.19,76988.46,0.0,0.0,0.0,2e-05]
[1779089659339,52.19,76987.01,0.0,0.0,0.0,2e-05]
[1779089664374,52.19,76987.77,0.0,0.0,0.0,2e-05]
[1779089669408,52.19,76976.38,0.0,0.0,0.0,2e-05]
[1779089674443,52.19,76991.89,0.0,0.0,0.0,2e-05]
[1779089679478,52.19,76993.07,0.0,0.0,0.0,2e-05]
[1779089684513,52.19,76990.14,0.0,0.0,0.0,2e-05]
[1779089689548,52.19,76983.97,0.0,0.0,0.0,2e-05]
[1779089694583,52.19,76984.33,0.0,0.0,0.0,2e-05]
[1779089699619,52.19,76983.13,0.0,0.0,0.0,2e-05]
[1779089704653,52.19,76982.84,0.0,0.0,0.0,2e-05]
[1779089709690,52.19,76973.31,0.0,0.0,0.0,2e-05]
[1779089714725,52.19,76983.84,0.0,0.0,0.0,2e-05]
[1779089719759,52.19,76981.15,0.0,0.0,0.0,2e-05]
[1779089724794,52.19,76988.99,0.0,0.0,0.0,2e-05]
[1779089729829,52.19,76981.22,0.0,0.0,0.0,2e-05]
[1779089734865,52.19,76982.15,0.0,0.0,0.0,2e-05]
[1779089739903,52.19,76983.0,0.0,0.0,0.0,2e-05]
[1779089744943,52.19,76974.15,0.0,0.0,0.0,2e-05]
[1779089749973,52.19,76965.57,0.0,0.0,0.0,2e-05]
[1779089755011,52.19,76967.63,0.0,0.0,0.0,2e-05]
[1779089760044,52.19,76967.28,0.0,0.0,0.0,2e-05]
[1779089765083,52.19,76964.53,0.0,0.0,0.0,2e-05]
[1779089770114,52.19,76966.84,0.0,0.0,0.0,2e-05]
[1779089775150,52.19,76962.55,0.0,0.0,0.0,2e-05]
[1779089780184,52.19,76967.25,0.0,0.0,0.0,2e-05]
[1779089785220,52.19,76964.8,0.0,0.0,0.0,2e-05]
[1779089790254,52.19,76967.82,0.0,0.0,0.0,2e-05]
[1779089796298,52.19,76979.54,0.0,0.0,0.0,2e-05]
[1779089801333,52.19,76987.24,0.0,0.0,0.0,2e-05]
[1779089806368,52.19,76987.58,0.0,0.0,0.0,2e-05]
[1779089811403,52.19,76971.19,0.0,0.0,0.0,2e-05]
[1779089816438,52.19,76973.22,0.0,0.0,0.0,2e-05]
[1779089821478,52.19,76975.16,0.0,0.0,0.0,2e-05]
[1779089826509,52.19,76976.35,0.0,0.0,0.0,2e-05]
[1779089831545,52.19,76968.78,0.0,0.0,0.0,2e-05]
[1779089836580,52.19,76955.63,0.0,0.0,0.0,2e-05]
[1779089841615,52.19,76952.86,0.0,0.0,0.0,2e-05]
[1779089846650,52.19,76961.98,0.0,0.0,0.0,2e-05]
[1779089851684,52.19,76967.7,0.0,0.0,0.0,2e-05]
[1779089856723,52.19,76969.03,0.0,0.0,0.0,2e-05]
[1779089861755,52.19,76971.01,0.0,0.0,0.0,2e-05]
[1779089869817,52.19,76973.43,0.0,0.0,0.0,2e-05]
[1779089876863,52.19,76982.04,0.0,0.0,0.0,2e-05]
[1779089881898,52.19,76973.59,0.0,0.0,0.0,2e-05]
[1779089886933,52.19,76972.81,0.0,0.0,0.0,2e-05]
[1779089891967,52.19,76969.06,0.0,0.0,0.0,2e-05]
[1779089897002,52.19,76972.18,0.0,0.0,0.0,2e-05]
[1779089902041,52.19,76963.86,0.0,0.0,0.0,2e-05]
[1779089907075,52.19,76963.31,0.0,0.0,0.0,2e-05]
[1779089912110,52.19,76964.68,0.0,0.0,0.0,2e-05]
[1779089917146,52.19,76962.64,0.0,0.0,0.0,2e-05]
[1779089922185,52.19,76965.44,0.0,0.0,0.0,2e-05]
[1779089927219,52.19,76962.3,0.0,0.0,0.0,2e-05]
[1779089932255,52.19,76961.42,0.0,0.0,0.0,2e-05]
[1779089937289,52.19,76963.63,0.0,0.0,0.0,2e-05]
[1779089942326,52.19,76956.98,0.0,0.0,0.0,2e-05]
[1779089947362,52.19,76949.2,0.0,0.0,0.0,1e-05]
[1779089952397,52.19,76958.8,0.0,0.0,0.0,2e-05]
[1779089960455,52.19,76959.71,0.0,0.0,0.0,2e-05]
[1779089965488,52.19,76959.39,0.0,0.0,0.0,2e-05]
[1779089970527,52.19,76960.47,0.0,0.0,0.0,2e-05]
[1779089975560,52.19,76957.94,0.0,0.0,0.0,1e-05]
[1779089980593,52.19,76954.3,0.0,0.0,0.0,1e-05]
[1779089985628,52.19,76952.2,0.0,0.0,0.0,1e-05]
[1779089990671,52.19,76955.02,0.0,0.0,0.0,1e-05]
[1779089995706,52.19,76957.28,0.0,0.0,0.0,1e-05]
[1779090000742,52.19,76951.51,0.0,0.0,0.0,1e-05]
[1779090005777,52.19,76953.15,0.0,0.0,0.0,1e-05]
[1779090010810,52.19,76958.64,0.0,0.0,0.0,2e-05]
[1779090015846,52.19,76959.35,0.0,0.0,0.0,2e-05]
[1779090020881,52.19,76959.66,0.0,0.0,0.0,2e-05]
[1779090025916,52.19,76960.39,0.0,0.0,0.0,2e-05]
[1779090030951,52.19,76973.27,0.0,0.0,0.0,2e-05]
[1779090035986,52.19,76967.59,0.0,0.0,0.0,2e-05]
[1779090041025,52.19,76968.94,0.0,0.0,0.0,2e-05]
[1779090046060,52.19,76968.5,0.0,0.0,0.0,2e-05]
[1779090051096,52.19,76967.4,0.0,0.0,0.0,2e-05]
[1779090056131,52.19,76966.35,0.0,0.0,0.0,2e-05]
[1779090061167,52.19,76966.01,0.0,0.0,0.0,2e-05]
[1779090066201,52.19,76963.06,0.0,0.0,0.0,2e-05]
[1779090069222,52.19,76933.7,0.0,0.0,0.0,1e-05]
[1779090074261,52.19,76934.91,0.0,0.0,0.0,1e-05]
[1779090079295,52.19,76931.56,0.0,0.0,0.0,1e-05]
[1779090084330,52.19,76929.91,0.0,0.0,0.0,1e-05]
[1779090089366,52.19,76928.49,0.0,0.0,0.0,1e-05]
[1779090094400,52.19,76927.03,0.0,0.0,0.0,1e-05]
[1779090096416,52.19,76907.97,0.0,0.0,0.0,1e-05]
[1779090101449,52.19,76906.25,0.0,0.0,0.0,1e-05]
[1779090106486,52.19,76921.36,0.0,0.0,0.0,1e-05]
[1779090111519,52.19,76925.6,0.0,0.0,0.0,1e-05]
[1779090116554,52.19,76926.13,0.0,0.0,0.0,1e-05]
[1779090121589,52.19,76923.43,0.0,0.0,0.0,1e-05]
[1779090126623,52.19,76918.48,0.0,0.0,0.0,1e-05]
[1779090131664,52.19,76917.49,0.0,0.0,0.0,1e-05]
[1779090136694,52.19,76914.21,0.0,0.0,0.0,1e-05]
[1779090141729,52.19,76912.2,0.0,0.0,0.0,1e-05]
[1779090147770,52.19,76909.36,0.0,0.0,0.0,1e-05]
[1779090152806,52.19,76900.84,0.0,0.0,0.0,1e-05]
[1779090157842,52.19,76892.8,0.0,0.0,0.0,1e-05]
[1779090162878,52.19,76876.31,0.0,0.0,0.0,1e-05]
[1779090167914,52.19,76886.51,0.0,0.0,0.0,1e-05]
[1779090173957,52.19,76890.23,0.0,0.0,0.0,1e-05]
[1779090178995,52.19,76895.01,0.0,0.0,0.0,1e-05]
[1779090184030,52.19,76903.24,0.0,0.0,0.0,1e-05]
[1779090189065,52.19,76901.62,0.0,0.0,0.0,1e-05]
[1779090194101,52.19,76899.07,0.0,0.0,0.0,1e-05]
[1779090200146,52.19,76899.24,0.0,0.0,0.0,1e-05]
[1779090205177,52.19,76892.21,0.0,0.0,0.0,1e-05]
[1779090210213,52.19,76894.55,0.0,0.0,0.0,1e-05]
[1779090215247,52.19,76897.22,0.0,0.0,0.0,1e-05]
[1779090220282,52.19,76897.97,0.0,0.0,0.0,1e-05]
[1779090225318,52.19,76903.9,0.0,0.0,0.0,1e-05]
[1779090230353,52.19,76904.84,0.0,0.0,0.0,1e-05]
[1779090235388,52.19,76903.85,0.0,0.0,0.0,1e-05]
[1779090240423,52.19,76906.42,0.0,0.0,0.0,1e-05]
[1779090245458,52.19,76906.78,0.0,0.0,0.0,1e-05]
[1779090250493,52.19,76889.15,0.0,0.0,0.0,1e-05]
[1779090255529,52.19,76881.92,0.0,0.0,0.0,1e-05]
[1779090260563,52.19,76879.13,0.0,0.0,0.0,1e-05]
[1779090265600,52.19,76880.63,0.0,0.0,0.0,1e-05]
[1779090270635,52.19,76890.45,0.0,0.0,0.0,1e-05]
[1779090275669,52.19,76899.85,0.0,0.0,0.0,1e-05]
[1779090280705,52.19,76898.66,0.0,0.0,0.0,1e-05]
[1779090285742,52.19,76901.73,0.0,0.0,0.0,1e-05]
[1779090290775,52.19,76907.31,0.0,0.0,0.0,1e-05]
[1779090295810,52.19,76914.26,0.0,0.0,0.0,1e-05]
[1779090300849,52.19,76913.43,0.0,0.0,0.0,1e-05]
[1779090305883,52.19,76921.67,0.0,0.0,0.0,1e-05]
[1779090310918,52.19,76941.43,0.0,0.0,0.0,1e-05]
[1779090315954,52.19,76936.61,0.0,0.0,0.0,1e-05]
[1779090320988,52.19,76936.11,0.0,0.0,0.0,1e-05]
[1779090327461,52.19,76945.0,0.0,0.0,0.0,1e-05]
[1779090333074,52.19,76953.66,0.0,0.0,0.0,1e-05]
[1779090338108,52.19,76949.9,0.0,0.0,0.0,1e-05]
[1779090343143,52.19,76959.84,0.0,0.0,0.0,1e-05]
[1779090348179,52.19,76963.13,0.0,0.0,0.0,1e-05]
[1779090353214,52.19,76965.06,0.0,0.0,0.0,1e-05]
[1779090358249,52.19,76978.61,0.0,0.0,0.0,1e-05]
[1779090363284,52.19,76978.54,0.0,0.0,0.0,1e-05]
[1779090368319,52.19,76978.54,0.0,0.0,0.0,1e-05]
[1779090373355,52.19,76984.08,0.0,0.0,0.0,2e-05]
[1779090378391,52.19,76983.94,0.0,0.0,0.0,2e-05]
[1779090383426,52.19,76971.28,0.0,0.0,0.0,1e-05]
[1779090388461,52.19,76960.09,0.0,0.0,0.0,1e-05]
[1779090393497,52.19,76956.28,0.0,0.0,0.0,1e-05]
[1779090398531,52.19,76956.76,0.0,0.0,0.0,1e-05]
[1779090408601,52.19,76959.61,0.0,0.0,0.0,1e-05]
[1779090413639,52.19,76959.74,0.0,0.0,0.0,1e-05]
[1779090418674,52.19,76959.98,0.0,0.0,0.0,1e-05]
[1779090423709,52.19,76968.1,0.0,0.0,0.0,1e-05]
[1779090428745,52.19,76970.01,0.0,0.0,0.0,1e-05]
[1779090433779,52.19,76982.19,0.0,0.0,0.0,1e-05]
[1779090438814,52.19,76976.13,0.0,0.0,0.0,1e-05]
[1779090443849,52.19,76980.61,0.0,0.0,0.0,1e-05]
[1779090449891,52.19,76980.63,0.0,0.0,0.0,1e-05]
[1779090454935,52.19,76979.76,0.0,0.0,0.0,1e-05]
[1779090459971,52.19,76979.95,0.0,0.0,0.0,1e-05]
[1779090465020,52.19,76979.94,0.0,0.0,0.0,1e-05]
[1779090470047,52.19,76977.2,0.0,0.0,0.0,1e-05]
[1779090475085,52.19,76965.73,0.0,0.0,0.0,1e-05]
[1779090480118,52.19,76969.92,0.0,0.0,0.0,1e-05]
[1779090485152,52.19,76968.38,0.0,0.0,0.0,1e-05]
[1779090490188,52.19,76972.96,0.0,0.0,0.0,1e-05]
[1779090495222,52.19,76973.54,0.0,0.0,0.0,1e-05]
[1779090500258,52.19,76974.32,0.0,0.0,0.0,1e-05]
[1779090505292,52.19,76967.94,0.0,0.0,0.0,1e-05]
[1779090510327,52.19,76965.54,0.0,0.0,0.0,1e-05]
[1779090515362,52.19,76982.7,0.0,0.0,0.0,1e-05]
[1779090520398,52.19,76984.37,0.0,0.0,0.0,1e-05]
[1779090525435,52.19,76995.21,0.0,0.0,0.0,2e-05]
[1779090530466,52.19,77003.12,0.0,0.0,0.0,2e-05]
[1779090535503,52.19,77000.98,0.0,0.0,0.0,2e-05]
[1779090540539,52.19,76986.47,0.0,0.0,0.0,1e-05]
[1779090545571,52.19,76987.78,0.0,0.0,0.0,1e-05]
[1779090550607,52.19,76986.93,0.0,0.0,0.0,1e-05]
[1779090555642,52.19,76977.23,0.0,0.0,0.0,1e-05]
[1779090560678,52.19,76975.93,0.0,0.0,0.0,1e-05]
[1779090566721,52.19,76985.29,0.0,0.0,0.0,1e-05]
[1779090571756,52.19,76984.46,0.0,0.0,0.0,1e-05]
[1779090576791,52.19,76983.86,0.0,0.0,0.0,1e-05]
[1779090581826,52.19,76975.66,0.0,0.0,0.0,1e-05]
[1779090586865,52.19,76973.57,0.0,0.0,0.0,1e-05]
[1779090591901,52.19,76975.46,0.0,0.0,0.0,1e-05]
[1779090596937,52.19,76977.32,0.0,0.0,0.0,1e-05]
[1779090601971,52.19,76973.93,0.0,0.0,0.0,1e-05]
[1779090607006,52.19,76964.04,0.0,0.0,0.0,1e-05]
[1779090612048,52.19,76971.29,0.0,0.0,0.0,1e-05]
[1779090618086,52.19,76972.53,0.0,0.0,0.0,1e-05]
[1779090623120,52.19,76973.2,0.0,0.0,0.0,1e-05]
[1779090628155,52.19,76965.17,0.0,0.0,0.0,1e-05]
[1779090633190,52.19,76965.44,0.0,0.0,0.0,1e-05]
[1779090638225,52.19,76965.88,0.0,0.0,0.0,1e-05]
[1779090643261,52.19,76970.29,0.0,0.0,0.0,1e-05]
[1779090648295,52.19,76972.2,0.0,0.0,0.0,1e-05]
[1779090653330,52.19,76958.05,0.0,0.0,0.0,1e-05]
[1779090658368,52.19,76966.95,0.0,0.0,0.0,1e-05]
[1779090663403,52.19,76967.24,0.0,0.0,0.0,1e-05]
[1779090668441,52.19,76966.88,0.0,0.0,0.0,1e-05]
[1779090673476,52.19,76965.36,0.0,0.0,0.0,1e-05]
[1779090678512,52.19,76969.29,0.0,0.0,0.0,1e-05]
[1779090683546,52.19,76973.37,0.0,0.0,0.0,1e-05]
[1779090688581,52.19,76971.61,0.0,0.0,0.0,1e-05]
[1779090693617,52.19,76984.04,0.0,0.0,0.0,1e-05]
[1779090698651,52.19,76983.5,0.0,0.0,0.0,1e-05]
[1779090703687,52.19,76981.82,0.0,0.0,0.0,1e-05]
[1779090708723,52.19,76981.31,0.0,0.0,0.0,1e-05]
[1779090713756,52.19,76978.67,0.0,0.0,0.0,1e-05]
[1779090718791,52.19,76976.41,0.0,0.0,0.0,1e-05]
[1779090723830,52.19,76976.53,0.0,0.0,0.0,1e-05]
[1779090728860,52.19,76982.2,0.0,0.0,0.0,1e-05]
[1779090733896,52.19,76982.74,0.0,0.0,0.0,1e-05]
[1779090738931,52.19,76984.28,0.0,0.0,0.0,1e-05]
[1779090743966,52.19,76983.77,0.0,0.0,0.0,1e-05]
[1779090749001,52.19,76989.18,0.0,0.0,0.0,1e-05]
[1779090755043,52.19,76990.94,0.0,0.0,0.0,1e-05]
[1779090760079,52.19,76990.74,0.0,0.0,0.0,1e-05]
[1779090765113,52.19,76981.9,0.0,0.0,0.0,1e-05]
[1779090770148,52.19,76987.35,0.0,0.0,0.0,1e-05]
[1779090775183,52.19,76987.17,0.0,0.0,0.0,1e-05]
[1779090780218,52.19,76986.89,0.0,0.0,0.0,1e-05]
[1779090785257,52.19,76987.53,0.0,0.0,0.0,1e-05]
[1779090790288,52.19,76989.94,0.0,0.0,0.0,1e-05]
[1779090795325,52.19,76990.84,0.0,0.0,0.0,1e-05]
[1779090800364,52.19,76992.86,0.0,0.0,0.0,1e-05]
[1779090805398,52.19,76992.12,0.0,0.0,0.0,1e-05]
[1779090810853,52.19,76985.1,0.0,0.0,0.0,1e-05]
[1779090816475,52.19,76985.56,0.0,0.0,0.0,1e-05]
[1779090821509,52.19,76985.71,0.0,0.0,0.0,1e-05]
[1779090827552,52.19,76987.06,0.0,0.0,0.0,1e-05]
[1779090836614,52.19,76988.36,0.0,0.0,0.0,1e-05]
[1779090842656,52.19,76991.92,0.0,0.0,0.0,1e-05]
[1779090851134,52.19,76988.9,0.0,0.0,0.0,1e-05]
[1779090856755,52.19,76989.82,0.0,0.0,0.0,1e-05]
[1779090862801,52.19,76994.33,0.0,0.0,0.0,1e-05]
[1779090869849,52.19,76994.62,0.0,0.0,0.0,1e-05]
[1779090874884,52.19,76993.18,0.0,0.0,0.0,1e-05]
[1779090881346,52.19,76997.74,0.0,0.0,0.0,1e-05]
[1779090886968,52.19,76999.39,0.0,0.0,0.0,1e-05]
[1779090892003,52.19,77000.13,0.0,0.0,0.0,1e-05]
[1779090897038,52.19,76996.16,0.0,0.0,0.0,1e-05]
[1779090902074,52.19,76990.43,0.0,0.0,0.0,1e-05]
[1779090907108,52.19,76987.26,0.0,0.0,0.0,1e-05]
[1779090912144,52.19,76984.61,0.0,0.0,0.0,1e-05]
[1779090917178,52.19,76976.84,0.0,0.0,0.0,1e-05]
[1779090922218,52.19,76978.13,0.0,0.0,0.0,1e-05]
[1779090928257,52.19,76982.99,0.0,0.0,0.0,1e-05]
[1779090933292,52.19,76983.39,0.0,0.0,0.0,1e-05]
[1779090938327,52.19,76983.86,0.0,0.0,0.0,1e-05]
[1779090943375,52.19,76984.77,0.0,0.0,0.0,1e-05]
[1779090948398,52.19,76996.3,0.0,0.0,0.0,1e-05]
[1779090953433,52.19,76993.07,0.0,0.0,0.0,1e-05]
[1779090958470,52.19,76984.52,0.0,0.0,0.0,1e-05]
[1779090963505,52.19,76984.5,0.0,0.0,0.0,1e-05]
[1779090968545,52.19,76976.78,0.0,0.0,0.0,1e-05]
[1779090973573,52.19,76977.67,0.0,0.0,0.0,1e-05]
[1779090978609,52.19,76979.06,0.0,0.0,0.0,1e-05]
[1779090983643,52.19,76979.88,0.0,0.0,0.0,1e-05]
[1779090988686,52.19,76982.79,0.0,0.0,0.0,1e-05]
[1779090989699,52.19,77003.02,0.0,0.0,0.0,1e-05]
[1779090990695,52.19,77022.06,0.0,0.0,0.0,1e-05]
[1779090995750,52.19,76992.42,0.0,0.0,0.0,1e-05]
[1779091000772,52.19,76988.24,0.0,0.0,0.0,1e-05]
[1779091005808,52.19,76994.76,0.0,0.0,0.0,1e-05]
[1779091010842,52.19,76994.49,0.0,0.0,0.0,1e-05]
[1779091015877,52.19,77000.96,0.0,0.0,0.0,1e-05]
[1779091020912,52.19,77004.08,0.0,0.0,0.0,1e-05]
[1779091025949,52.19,77013.12,0.0,0.0,0.0,1e-05]
[1779091030982,52.19,77014.99,0.0,0.0,0.0,1e-05]
[1779091036019,52.19,77018.71,0.0,0.0,0.0,1e-05]
[1779091041055,52.19,77020.29,0.0,0.0,0.0,1e-05]
[1779091046089,52.19,77022.6,0.0,0.0,0.0,1e-05]
[1779091051124,52.19,77022.07,0.0,0.0,0.0,1e-05]
[1779091056160,52.19,77014.59,0.0,0.0,0.0,1e-05]
[1779091061199,52.19,77012.82,0.0,0.0,0.0,1e-05]
[1779091066234,52.19,77009.89,0.0,0.0,0.0,1e-05]
[1779091071270,52.19,77008.69,0.0,0.0,0.0,1e-05]
[1779091076306,52.19,76994.25,0.0,0.0,0.0,1e-05]
[1779091081351,52.19,76995.88,0.0,0.0,0.0,1e-05]
[1779091086386,52.19,76997.33,0.0,0.0,0.0,1e-05]
[1779091091421,52.19,76998.16,0.0,0.0,0.0,1e-05]
[1779091096456,52.19,76995.88,0.0,0.0,0.0,1e-05]
[1779091101491,52.19,76994.31,0.0,0.0,0.0,1e-05]
[1779091107532,52.19,76998.36,0.0,0.0,0.0,1e-05]
[1779091112569,52.19,76997.95,0.0,0.0,0.0,1e-05]
[1779091117604,52.19,77012.95,0.0,0.0,0.0,1e-05]
[1779091122639,52.19,77012.55,0.0,0.0,0.0,1e-05]
[1779091127674,52.19,77012.23,0.0,0.0,0.0,1e-05]
[1779091132710,52.19,77014.84,0.0,0.0,0.0,1e-05]
[1779091137744,52.19,77016.7,0.0,0.0,0.0,1e-05]
[1779091142782,52.19,77012.17,0.0,0.0,0.0,1e-05]
[1779091147815,52.19,77009.26,0.0,0.0,0.0,1e-05]
[1779091153860,52.19,77014.06,0.0,0.0,0.0,1e-05]
[1779091158895,52.19,77015.94,0.0,0.0,0.0,1e-05]
[1779091163930,52.19,77016.55,0.0,0.0,0.0,1e-05]
[1779091168967,52.19,77017.79,0.0,0.0,0.0,1e-05]
[1779091174002,52.19,77017.62,0.0,0.0,0.0,1e-05]
[1779091179037,52.19,77017.63,0.0,0.0,0.0,1e-05]
[1779091184074,52.19,77020.52,0.0,0.0,0.0,1e-05]
[1779091189109,52.19,77020.5,0.0,0.0,0.0,1e-05]
[1779091194144,52.19,77020.19,0.0,0.0,0.0,1e-05]
[1779091199181,52.19,77020.68,0.0,0.0,0.0,1e-05]
[1779091200692,52.19,77020.68,0.0,0.0,0.0,1e-05]
[1779091202938,52.19,77028.07,0.0,0.0,0.0,1e-05]
[1779091200104,52.19,77028.07,0.0,0.0,0.0,1e-05]
[1779091212160,52.19,77028.07,0.0,0.0,0.0,1e-05]
[1779091212274,52.19,77052.8,0.0,0.0,0.0,2e-05]
[1779091217321,52.19,77036.63,0.0,0.0,0.0,1e-05]
[1779091222364,52.19,77036.31,0.0,0.0,0.0,1e-05]
[1779091227406,52.19,77033.82,0.0,0.0,0.0,1e-05]
[1779091232437,52.19,77045.07,0.0,0.0,0.0,2e-05]
[1779091237479,52.19,77038.36,0.0,0.0,0.0,1e-05]
[1779091242510,52.19,77032.77,0.0,0.0,0.0,1e-05]
[1779091247544,52.19,77027.38,0.0,0.0,0.0,1e-05]
[1779091252578,52.19,77022.48,0.0,0.0,0.0,1e-05]
[1779091257614,52.19,77023.05,0.0,0.0,0.0,1e-05]
[1779091262650,52.19,77020.51,0.0,0.0,0.0,1e-05]
[1779091267685,52.19,77020.63,0.0,0.0,0.0,1e-05]
[1779091272719,52.19,77023.4,0.0,0.0,0.0,1e-05]
[1779091277755,52.19,77021.82,0.0,0.0,0.0,1e-05]
[1779091282789,52.19,77023.9,0.0,0.0,0.0,1e-05]
[1779091287825,52.19,77024.1,0.0,0.0,0.0,1e-05]
[1779091292864,52.19,77022.65,0.0,0.0,0.0,1e-05]
[1779091297894,52.19,77023.11,0.0,0.0,0.0,1e-05]
[1779091302928,52.19,77022.33,0.0,0.0,0.0,1e-05]
[1779091307964,52.19,77021.7,0.0,0.0,0.0,1e-05]
[1779091312999,52.19,77020.25,0.0,0.0,0.0,1e-05]
[1779091318034,52.19,77018.63,0.0,0.0,0.0,1e-05]
[1779091323069,52.19,77010.81,0.0,0.0,0.0,1e-05]
[1779091328104,52.19,77000.85,0.0,0.0,0.0,1e-05]
[1779091333138,52.19,76998.09,0.0,0.0,0.0,1e-05]
[1779091338199,52.19,77007.5,0.0,0.0,0.0,1e-05]
[1779091343221,52.19,77011.87,0.0,0.0,0.0,1e-05]
[1779091348255,52.19,77014.58,0.0,0.0,0.0,1e-05]
[1779091350269,52.19,77014.68,0.0,0.0,0.0,1e-05]
[1779091353290,52.19,77015.34,0.0,0.0,0.0,1e-05]
[1779091358326,52.19,77024.29,0.0,0.0,0.0,1e-05]
[1779091363360,52.19,77010.97,0.0,0.0,0.0,1e-05]
[1779091368396,52.19,76997.41,0.0,0.0,0.0,1e-05]
[1779091373430,52.19,77011.43,0.0,0.0,0.0,1e-05]
[1779091379472,52.19,77012.18,0.0,0.0,0.0,1e-05]
[1779091382493,52.19,77010.65,0.0,0.0,0.0,1e-05]
[1779091384951,52.19,77012.51,0.0,0.0,0.0,1e-05]
[1779091390550,52.19,77015.22,0.0,0.0,0.0,1e-05]
[1779091395584,52.19,77017.23,0.0,0.0,0.0,1e-05]
[1779091400619,52.19,77016.73,0.0,0.0,0.0,1e-05]
[1779091405654,52.19,77017.08,0.0,0.0,0.0,1e-05]
[1779091410688,52.19,77017.8,0.0,0.0,0.0,1e-05]
[1779091412703,52.19,77022.08,0.0,0.0,0.0,1e-05]
[1779091416733,52.19,77030.91,0.0,0.0,0.0,1e-05]
[1779091421768,52.19,77033.01,0.0,0.0,0.0,1e-05]
[1779091426809,52.19,77029.78,0.0,0.0,0.0,1e-05]
[1779091431843,52.19,77022.11,0.0,0.0,0.0,1e-05]
[1779091437886,52.19,77019.72,0.0,0.0,0.0,1e-05]
[1779091442920,52.19,77017.39,0.0,0.0,0.0,1e-05]
[1779091447955,52.19,77019.55,0.0,0.0,0.0,1e-05]
[1779091452990,52.19,77023.64,0.0,0.0,0.0,1e-05]
[1779091458026,52.19,77026.49,0.0,0.0,0.0,1e-05]
[1779091463064,52.19,77030.06,0.0,0.0,0.0,1e-05]
[1779091468099,52.19,77033.04,0.0,0.0,0.0,1e-05]
[1779091473134,52.19,77040.72,0.0,0.0,0.0,1e-05]
[1779091478169,52.19,77047.64,0.0,0.0,0.0,1e-05]
[1779091486247,52.19,77048.34,0.0,0.0,0.0,1e-05]
[1779091491286,52.19,77057.74,0.0,0.0,0.0,1e-05]
[1779091494307,52.19,77076.27,0.0,0.0,0.0,2e-05]
[1779091500349,52.19,77084.21,0.0,0.0,0.0,2e-05]
[1779091503369,52.19,77104.45,0.0,0.0,0.0,2e-05]
[1779091508404,52.19,77104.33,0.0,0.0,0.0,2e-05]
[1779091513439,52.19,77107.94,0.0,0.0,0.0,2e-05]
[1779091518478,52.19,77104.47,0.0,0.0,0.0,2e-05]
[1779091523513,52.19,77094.91,0.0,0.0,0.0,2e-05]
[1779091528548,52.19,77083.73,0.0,0.0,0.0,2e-05]
[1779091533584,52.19,77077.81,0.0,0.0,0.0,2e-05]
[1779091538640,52.19,77099.48,0.0,0.0,0.0,2e-05]
[1779091543665,52.19,77089.29,0.0,0.0,0.0,2e-05]
[1779091548705,52.19,77082.04,0.0,0.0,0.0,2e-05]
[1779091553740,52.19,77074.07,0.0,0.0,0.0,2e-05]
[1779091558774,52.19,77071.01,0.0,0.0,0.0,2e-05]
[1779091563810,52.19,77076.18,0.0,0.0,0.0,2e-05]
[1779091568849,52.19,77081.22,0.0,0.0,0.0,2e-05]
[1779091573887,52.19,77080.12,0.0,0.0,0.0,2e-05]
[1779091578916,52.19,77068.22,0.0,0.0,0.0,2e-05]
[1779091583952,52.19,77079.21,0.0,0.0,0.0,2e-05]
[1779091588987,52.19,77081.24,0.0,0.0,0.0,2e-05]
[1779091594025,52.19,77083.88,0.0,0.0,0.0,2e-05]
[1779091599063,52.19,77088.17,0.0,0.0,0.0,2e-05]
[1779091604098,52.19,77086.34,0.0,0.0,0.0,2e-05]
[1779091608123,52.19,77067.15,0.0,0.0,0.0,2e-05]
[1779091613158,52.19,77061.17,0.0,0.0,0.0,1e-05]
[1779091618193,52.19,77059.93,0.0,0.0,0.0,1e-05]
[1779091623229,52.19,77070.07,0.0,0.0,0.0,2e-05]
[1779091628265,52.19,77066.18,0.0,0.0,0.0,2e-05]
[1779091632301,52.19,77101.28,0.0,0.0,0.0,2e-05]
[1779091637336,52.19,77093.05,0.0,0.0,0.0,2e-05]
[1779091642371,52.19,77081.91,0.0,0.0,0.0,2e-05]
[1779091647405,52.19,77064.92,0.0,0.0,0.0,1e-05]
[1779091652439,52.19,77067.15,0.0,0.0,0.0,1e-05]
[1779091657474,52.19,77083.83,0.0,0.0,0.0,2e-05]
[1779091662509,52.19,77096.11,0.0,0.0,0.0,2e-05]
[1779091667546,52.19,77088.39,0.0,0.0,0.0,2e-05]
[1779091672581,52.19,77088.77,0.0,0.0,0.0,2e-05]
[1779091677616,52.19,77093.84,0.0,0.0,0.0,2e-05]
[1779091682651,52.19,77080.05,0.0,0.0,0.0,2e-05]
[1779091687687,52.19,77091.48,0.0,0.0,0.0,2e-05]
[1779091692722,52.19,77093.05,0.0,0.0,0.0,2e-05]
[1779091697757,52.19,77096.27,0.0,0.0,0.0,2e-05]
[1779091702792,52.19,77096.32,0.0,0.0,0.0,2e-05]
[1779091707827,52.19,77109.32,0.0,0.0,0.0,2e-05]
[1779091712863,52.19,77092.1,0.0,0.0,0.0,2e-05]
[1779091717898,52.19,77085.08,0.0,0.0,0.0,2e-05]
[1779091722931,52.19,77081.97,0.0,0.0,0.0,2e-05]
[1779091727967,52.19,77080.02,0.0,0.0,0.0,2e-05]
[1779091733002,52.19,77078.18,0.0,0.0,0.0,2e-05]
[1779091738037,52.19,77081.58,0.0,0.0,0.0,2e-05]
[1779091743074,52.19,77075.22,0.0,0.0,0.0,2e-05]
[1779091748109,52.19,77077.88,0.0,0.0,0.0,2e-05]
[1779091753144,52.19,77076.43,0.0,0.0,0.0,2e-05]
[1779091758179,52.19,77077.63,0.0,0.0,0.0,2e-05]
[1779091763214,52.19,77079.37,0.0,0.0,0.0,2e-05]
[1779091768254,52.19,77077.38,0.0,0.0,0.0,2e-05]
[1779091772277,52.19,77064.92,0.0,0.0,0.0,1e-05]
[1779091777311,52.19,77060.03,0.0,0.0,0.0,1e-05]
[1779091782348,52.19,77065.65,0.0,0.0,0.0,1e-05]
[1779091787382,52.19,77057.76,0.0,0.0,0.0,1e-05]
[1779091792417,52.19,77054.17,0.0,0.0,0.0,1e-05]
[1779091797452,52.19,77058.42,0.0,0.0,0.0,1e-05]
[1779091802490,52.19,77062.87,0.0,0.0,0.0,1e-05]
[1779091807524,52.19,77068.85,0.0,0.0,0.0,1e-05]
[1779091812559,52.19,77072.39,0.0,0.0,0.0,1e-05]
[1779091817600,52.19,77072.39,0.0,0.0,0.0,1e-05]
[1779091822629,52.19,77072.08,0.0,0.0,0.0,1e-05]
[1779091827663,52.19,77075.65,0.0,0.0,0.0,1e-05]
[1779091832699,52.19,77065.36,0.0,0.0,0.0,1e-05]
[1779091838133,52.19,77040.09,0.0,0.0,0.0,1e-05]
[1779091843778,52.19,77030.7,0.0,0.0,0.0,1e-05]
[1779091848813,52.19,77027.31,0.0,0.0,0.0,1e-05]
[1779091853848,52.19,77026.91,0.0,0.0,0.0,1e-05]
[1779091858883,52.19,77023.69,0.0,0.0,0.0,1e-05]
[1779091863918,52.19,77021.9,0.0,0.0,0.0,1e-05]
[1779091868953,52.19,77008.3,0.0,0.0,0.0,1e-05]
[1779091873988,52.19,77007.47,0.0,0.0,0.0,1e-05]
[1779091879024,52.19,77004.23,0.0,0.0,0.0,1e-05]
[1779091884059,52.19,77014.77,0.0,0.0,0.0,1e-05]
[1779091889099,52.19,77015.2,0.0,0.0,0.0,1e-05]
[1779091894134,52.19,77015.86,0.0,0.0,0.0,1e-05]
[1779091899170,52.19,77021.35,0.0,0.0,0.0,1e-05]
[1779091904204,52.19,77015.86,0.0,0.0,0.0,1e-05]
[1779091909239,52.19,77015.15,0.0,0.0,0.0,1e-05]
[1779091914275,52.19,77002.18,0.0,0.0,0.0,1e-05]
[1779091919310,52.19,76999.24,0.0,0.0,0.0,1e-05]
[1779091924350,52.19,76999.2,0.0,0.0,0.0,1e-05]
[1779091929385,52.19,76999.28,0.0,0.0,0.0,1e-05]
[1779091934420,52.19,76999.25,0.0,0.0,0.0,1e-05]
[1779091939454,52.19,76996.07,0.0,0.0,0.0,1e-05]
[1779091944491,52.19,77001.87,0.0,0.0,0.0,1e-05]
[1779091949525,52.19,76999.39,0.0,0.0,0.0,1e-05]
[1779091954560,52.19,77003.59,0.0,0.0,0.0,1e-05]
[1779091959596,52.19,77003.45,0.0,0.0,0.0,1e-05]
[1779091964630,52.19,77001.07,0.0,0.0,0.0,1e-05]
[1779091969666,52.19,77000.59,0.0,0.0,0.0,1e-05]
[1779091977721,52.19,77000.26,0.0,0.0,0.0,1e-05]
[1779091982756,52.19,76998.38,0.0,0.0,0.0,1e-05]
[1779091987792,52.19,76998.47,0.0,0.0,0.0,1e-05]
[1779091992826,52.19,77008.53,0.0,0.0,0.0,1e-05]
[1779091997862,52.19,77011.14,0.0,0.0,0.0,1e-05]
[1779092002896,52.19,77009.51,0.0,0.0,0.0,1e-05]
[1779092007931,52.19,77003.58,0.0,0.0,0.0,1e-05]
[1779092012966,52.19,76995.36,0.0,0.0,0.0,1e-05]
[1779092018001,52.19,76986.81,0.0,0.0,0.0,1e-05]
[1779092023037,52.19,76983.88,0.0,0.0,0.0,1e-05]
[1779092028071,52.19,76983.35,0.0,0.0,0.0,1e-05]
[1779092033107,52.19,76980.07,0.0,0.0,0.0,1e-05]
[1779092038141,52.19,76975.01,0.0,0.0,0.0,1e-05]
[1779092043206,52.19,76978.64,0.0,0.0,0.0,1e-05]
[1779092048228,52.19,76977.85,0.0,0.0,0.0,1e-05]
[1779092053265,52.19,76975.14,0.0,0.0,0.0,1e-05]
[1779092058300,52.19,76970.05,0.0,0.0,0.0,1e-05]
[1779092063335,52.19,76957.21,0.0,0.0,0.0,1e-05]
[1779092068371,52.19,76965.67,0.0,0.0,0.0,1e-05]
[1779092073406,52.19,76962.65,0.0,0.0,0.0,1e-05]
[1779092079830,52.19,76961.0,0.0,0.0,0.0,1e-05]
[1779092085491,52.19,76973.41,0.0,0.0,0.0,1e-05]
[1779092090526,52.19,76980.02,0.0,0.0,0.0,1e-05]
[1779092095562,52.19,76981.06,0.0,0.0,0.0,1e-05]
[1779092100597,52.19,76981.36,0.0,0.0,0.0,1e-05]
[1779092105632,52.19,76971.34,0.0,0.0,0.0,1e-05]
[1779092110667,52.19,76983.8,0.0,0.0,0.0,1e-05]
[1779092115701,52.19,76965.22,0.0,0.0,0.0,1e-05]
[1779092120738,52.19,76957.29,0.0,0.0,0.0,1e-05]
[1779092125771,52.19,76954.45,0.0,0.0,0.0,1e-05]
[1779092130807,52.19,76949.92,0.0,0.0,0.0,1e-05]
[1779092135842,52.19,76948.9,0.0,0.0,0.0,1e-05]
[1779092140876,52.19,76948.3,0.0,0.0,0.0,1e-05]
[1779092145912,52.19,76946.6,0.0,0.0,0.0,1e-05]
[1779092150947,52.19,76944.11,0.0,0.0,0.0,1e-05]
[1779092155981,52.19,76949.09,0.0,0.0,0.0,1e-05]
[1779092161018,52.19,76943.36,0.0,0.0,0.0,1e-05]
[1779092166053,52.19,76940.1,0.0,0.0,0.0,1e-05]
[1779092171088,52.19,76943.46,0.0,0.0,0.0,1e-05]
[1779092176122,52.19,76949.75,0.0,0.0,0.0,1e-05]
[1779092181159,52.19,76948.84,0.0,0.0,0.0,1e-05]
[1779092186193,52.19,76961.88,0.0,0.0,0.0,1e-05]
[1779092191228,52.19,76962.3,0.0,0.0,0.0,1e-05]
[1779092196263,52.19,76961.98,0.0,0.0,0.0,1e-05]
[1779092201301,52.19,76963.19,0.0,0.0,0.0,1e-05]
[1779092206335,52.19,76967.91,0.0,0.0,0.0,1e-05]
[1779092211370,52.19,76977.58,0.0,0.0,0.0,1e-05]
[1779092218419,52.19,76978.89,0.0,0.0,0.0,1e-05]
[1779092224461,52.19,76978.57,0.0,0.0,0.0,1e-05]
[1779092229501,52.19,76980.74,0.0,0.0,0.0,1e-05]
[1779092234536,52.19,76981.69,0.0,0.0,0.0,1e-05]
[1779092239571,52.19,76983.34,0.0,0.0,0.0,1e-05]
[1779092244608,52.19,76966.08,0.0,0.0,0.0,1e-05]
[1779092249651,52.19,76953.29,0.0,0.0,0.0,1e-05]
[1779092254686,52.19,76952.39,0.0,0.0,0.0,1e-05]
[1779092261098,52.19,76951.45,0.0,0.0,0.0,1e-05]
[1779092267779,52.19,76951.28,0.0,0.0,0.0,1e-05]
[1779092272812,52.19,76952.84,0.0,0.0,0.0,1e-05]
[1779092279861,52.19,76952.39,0.0,0.0,0.0,1e-05]
[1779092284897,52.19,76951.69,0.0,0.0,0.0,1e-05]
[1779092289932,52.19,76951.03,0.0,0.0,0.0,1e-05]
[1779092294967,52.19,76951.11,0.0,0.0,0.0,1e-05]
[1779092301009,52.19,76950.91,0.0,0.0,0.0,1e-05]
[1779092306044,52.19,76950.72,0.0,0.0,0.0,1e-05]
[1779092311080,52.19,76949.55,0.0,0.0,0.0,1e-05]
[1779092316114,52.19,76950.11,0.0,0.0,0.0,1e-05]
[1779092321149,52.19,76950.39,0.0,0.0,0.0,1e-05]
[1779092327191,52.19,76949.33,0.0,0.0,0.0,1e-05]
[1779092332228,52.19,76958.17,0.0,0.0,0.0,1e-05]
[1779092337262,52.19,76956.48,0.0,0.0,0.0,1e-05]
[1779092342296,52.19,76958.14,0.0,0.0,0.0,1e-05]
[1779092347331,52.19,76959.25,0.0,0.0,0.0,1e-05]
[1779092352368,52.19,76962.78,0.0,0.0,0.0,1e-05]
[1779092357408,52.19,76971.6,0.0,0.0,0.0,1e-05]
[1779092364452,52.19,76973.12,0.0,0.0,0.0,1e-05]
[1779092369488,52.19,76974.42,0.0,0.0,0.0,1e-05]
[1779092371868,52.19,76961.58,0.0,0.0,0.0,1e-05]
[1779092380566,52.19,76955.41,0.0,0.0,0.0,1e-05]
[1779092385601,52.19,76953.45,0.0,0.0,0.0,1e-05]
[1779092390636,52.19,76952.77,0.0,0.0,0.0,1e-05]
[1779092395670,52.19,76949.11,0.0,0.0,0.0,1e-05]
[1779092400705,52.19,76949.62,0.0,0.0,0.0,1e-05]
[1779092405741,52.19,76946.47,0.0,0.0,0.0,1e-05]
[1779092412147,52.19,76947.11,0.0,0.0,0.0,1e-05]
[1779092417838,52.19,76938.44,0.0,0.0,0.0,1e-05]
[1779092422881,52.19,76939.22,0.0,0.0,0.0,1e-05]
[1779092427906,52.19,76941.0,0.0,0.0,0.0,1e-05]
[1779092432941,52.19,76939.47,0.0,0.0,0.0,1e-05]
[1779092437982,52.19,76949.55,0.0,0.0,0.0,1e-05]
[1779092443013,52.19,76954.24,0.0,0.0,0.0,1e-05]
[1779092448049,52.19,76958.3,0.0,0.0,0.0,1e-05]
[1779092453086,52.19,76974.68,0.0,0.0,0.0,1e-05]
[1779092458120,52.19,76975.7,0.0,0.0,0.0,1e-05]
[1779092463156,52.19,76980.5,0.0,0.0,0.0,1e-05]
[1779092468193,52.19,76992.22,0.0,0.0,0.0,1e-05]
[1779092473226,52.19,76995.68,0.0,0.0,0.0,1e-05]
[1779092478263,52.19,77003.62,0.0,0.0,0.0,1e-05]
[1779092483296,52.19,77005.84,0.0,0.0,0.0,1e-05]
[1779092488330,52.19,77003.17,0.0,0.0,0.0,1e-05]
[1779092493367,52.19,77002.82,0.0,0.0,0.0,1e-05]
[1779092498401,52.19,76984.56,0.0,0.0,0.0,1e-05]
[1779092503437,52.19,76982.41,0.0,0.0,0.0,1e-05]
[1779092508471,52.19,76982.41,0.0,0.0,0.0,1e-05]
[1779092513506,52.19,76989.97,0.0,0.0,0.0,1e-05]
[1779092518541,52.19,76983.97,0.0,0.0,0.0,1e-05]
[1779092523576,52.19,76988.54,0.0,0.0,0.0,1e-05]
[1779092528610,52.19,76973.39,0.0,0.0,0.0,1e-05]
[1779092534656,52.19,76970.35,0.0,0.0,0.0,1e-05]
[1779092539691,52.19,76965.33,0.0,0.0,0.0,1e-05]
[1779092544726,52.19,76961.04,0.0,0.0,0.0,1e-05]
[1779092549761,52.19,76957.55,0.0,0.0,0.0,1e-05]
[1779092551775,52.19,76939.13,0.0,0.0,0.0,1e-05]
[1779092556810,52.19,76936.22,0.0,0.0,0.0,1e-05]
[1779092561850,52.19,76925.83,0.0,0.0,0.0,1e-05]
[1779092563222,52.19,76903.87,0.0,0.0,0.0,1e-05]
[1779092568904,52.19,76903.14,0.0,0.0,0.0,1e-05]
[1779092573933,52.19,76911.06,0.0,0.0,0.0,1e-05]
[1779092578969,52.19,76911.1,0.0,0.0,0.0,1e-05]
[1779092584009,52.19,76898.72,0.0,0.0,0.0,1e-05]
[1779092589038,52.19,76908.67,0.0,0.0,0.0,1e-05]
[1779092594073,52.19,76906.98,0.0,0.0,0.0,1e-05]
[1779092599118,52.19,76910.46,0.0,0.0,0.0,1e-05]
[1779092604145,52.19,76914.34,0.0,0.0,0.0,1e-05]
[1779092610185,52.19,76914.44,0.0,0.0,0.0,1e-05]
[1779092615221,52.19,76924.59,0.0,0.0,0.0,1e-05]
[1779092620255,52.19,76922.34,0.0,0.0,0.0,1e-05]
[1779092627305,52.19,76920.15,0.0,0.0,0.0,1e-05]
[1779092632339,52.19,76926.3,0.0,0.0,0.0,1e-05]
[1779092637375,52.19,76926.77,0.0,0.0,0.0,1e-05]
[1779092642410,52.19,76923.98,0.0,0.0,0.0,1e-05]
[1779092647444,52.19,76918.41,0.0,0.0,0.0,1e-05]
[1779092652479,52.19,76920.43,0.0,0.0,0.0,1e-05]
[1779092657515,52.19,76920.23,0.0,0.0,0.0,1e-05]
[1779092662548,52.19,76923.05,0.0,0.0,0.0,1e-05]
[1779092667587,52.19,76924.09,0.0,0.0,0.0,1e-05]
[1779092672618,52.19,76925.8,0.0,0.0,0.0,1e-05]
[1779092677654,52.19,76928.99,0.0,0.0,0.0,1e-05]
[1779092682690,52.19,76929.66,0.0,0.0,0.0,1e-05]
[1779092687725,52.19,76930.91,0.0,0.0,0.0,1e-05]
[1779092692761,52.19,76929.14,0.0,0.0,0.0,1e-05]
[1779092697794,52.19,76928.1,0.0,0.0,0.0,1e-05]
[1779092702829,52.19,76925.65,0.0,0.0,0.0,1e-05]
[1779092707864,52.19,76930.01,0.0,0.0,0.0,1e-05]
[1779092712899,52.19,76926.15,0.0,0.0,0.0,1e-05]
[1779092717935,52.19,76927.89,0.0,0.0,0.0,1e-05]
[1779092722970,52.19,76930.49,0.0,0.0,0.0,1e-05]
[1779092728011,52.19,76931.38,0.0,0.0,0.0,1e-05]
[1779092733040,52.19,76931.21,0.0,0.0,0.0,1e-05]
[1779092738076,52.19,76925.32,0.0,0.0,0.0,1e-05]
[1779092744487,52.19,76929.4,0.0,0.0,0.0,1e-05]
[1779092750160,52.19,76931.39,0.0,0.0,0.0,1e-05]
[1779092756202,52.19,76932.1,0.0,0.0,0.0,1e-05]
[1779092761237,52.19,76938.7,0.0,0.0,0.0,1e-05]
[1779092766272,52.19,76943.61,0.0,0.0,0.0,1e-05]
[1779092772316,52.19,76943.86,0.0,0.0,0.0,1e-05]
[1779092777349,52.19,76957.06,0.0,0.0,0.0,1e-05]
[1779092782384,52.19,76955.48,0.0,0.0,0.0,1e-05]
[1779092787421,52.19,76946.18,0.0,0.0,0.0,1e-05]
[1779092792454,52.19,76945.75,0.0,0.0,0.0,1e-05]
[1779092797489,52.19,76946.12,0.0,0.0,0.0,1e-05]
[1779092804908,52.19,76945.41,0.0,0.0,0.0,1e-05]
[1779092810580,52.19,76945.09,0.0,0.0,0.0,1e-05]
[1779092817629,52.19,76945.11,0.0,0.0,0.0,1e-05]
[1779092822665,52.19,76944.22,0.0,0.0,0.0,1e-05]
[1779092827699,52.19,76953.06,0.0,0.0,0.0,1e-05]
[1779092832734,52.19,76953.9,0.0,0.0,0.0,1e-05]
[1779092837769,52.19,76956.62,0.0,0.0,0.0,1e-05]
[1779092842804,52.19,76957.27,0.0,0.0,0.0,1e-05]
[1779092847840,52.19,76951.99,0.0,0.0,0.0,1e-05]
[1779092852874,52.19,76951.17,0.0,0.0,0.0,1e-05]
[1779092857910,52.19,76948.51,0.0,0.0,0.0,1e-05]
[1779092862944,52.19,76941.65,0.0,0.0,0.0,1e-05]
[1779092872009,52.19,76941.94,0.0,0.0,0.0,1e-05]
[1779092877043,52.19,76937.38,0.0,0.0,0.0,1e-05]
[1779092882078,52.19,76939.64,0.0,0.0,0.0,1e-05]
[1779092887113,52.19,76940.45,0.0,0.0,0.0,1e-05]
[1779092892148,52.19,76945.99,0.0,0.0,0.0,1e-05]
[1779092897183,52.19,76951.05,0.0,0.0,0.0,1e-05]
[1779092903225,52.19,76950.55,0.0,0.0,0.0,1e-05]
[1779092908260,52.19,76937.02,0.0,0.0,0.0,1e-05]
[1779092913295,52.19,76939.36,0.0,0.0,0.0,1e-05]
[1779092918330,52.19,76940.9,0.0,0.0,0.0,1e-05]
[1779092923366,52.19,76942.17,0.0,0.0,0.0,1e-05]
[1779092928402,52.19,76940.88,0.0,0.0,0.0,1e-05]
[1779092933436,52.19,76937.5,0.0,0.0,0.0,1e-05]
[1779092940485,52.19,76936.66,0.0,0.0,0.0,1e-05]
[1779092945895,52.19,76937.35,0.0,0.0,0.0,1e-05]
[1779092951564,52.19,76939.14,0.0,0.0,0.0,1e-05]
[1779092956597,52.19,76949.59,0.0,0.0,0.0,1e-05]
[1779092961632,52.19,76948.79,0.0,0.0,0.0,1e-05]
[1779092966667,52.19,76948.68,0.0,0.0,0.0,1e-05]
[1779092971702,52.19,76946.24,0.0,0.0,0.0,1e-05]
[1779092976749,52.19,76935.32,0.0,0.0,0.0,1e-05]
[1779092981775,52.19,76931.88,0.0,0.0,0.0,1e-05]
[1779092986812,52.19,76915.46,0.0,0.0,0.0,1e-05]
[1779092991847,52.19,76911.68,0.0,0.0,0.0,1e-05]
[1779092996882,52.19,76913.3,0.0,0.0,0.0,1e-05]
[1779093002925,52.19,76912.52,0.0,0.0,0.0,1e-05]
[1779093007960,52.19,76918.98,0.0,0.0,0.0,1e-05]
[1779093012994,52.19,76920.04,0.0,0.0,0.0,1e-05]
[1779093018030,52.19,76921.09,0.0,0.0,0.0,1e-05]
[1779093023066,52.19,76914.42,0.0,0.0,0.0,1e-05]
[1779093028100,52.19,76921.94,0.0,0.0,0.0,1e-05]
[1779093033135,52.19,76924.59,0.0,0.0,0.0,1e-05]
[1779093038170,52.19,76924.93,0.0,0.0,0.0,1e-05]
[1779093043205,52.19,76914.26,0.0,0.0,0.0,1e-05]
[1779093048240,52.19,76910.14,0.0,0.0,0.0,1e-05]
[1779093053275,52.19,76912.9,0.0,0.0,0.0,1e-05]
[1779093058310,52.19,76913.88,0.0,0.0,0.0,1e-05]
[1779093062365,52.19,76889.39,0.0,0.0,0.0,1e-05]
[1779093067374,52.19,76883.46,0.0,0.0,0.0,1e-05]
[1779093072409,52.19,76881.1,0.0,0.0,0.0,1e-05]
[1779093077443,52.19,76882.79,0.0,0.0,0.0,1e-05]
[1779093082478,52.19,76887.63,0.0,0.0,0.0,1e-05]
[1779093087513,52.19,76889.46,0.0,0.0,0.0,1e-05]
[1779093092548,52.19,76890.46,0.0,0.0,0.0,1e-05]
[1779093098590,52.19,76891.28,0.0,0.0,0.0,1e-05]
[1779093103625,52.19,76888.34,0.0,0.0,0.0,1e-05]
[1779093108661,52.19,76883.82,0.0,0.0,0.0,1e-05]
[1779093113696,52.19,76877.18,0.0,0.0,0.0,1e-05]
[1779093118733,52.19,76871.54,0.0,0.0,0.0,1e-05]
[1779093123765,52.19,76869.38,0.0,0.0,0.0,1e-05]
[1779093128800,52.19,76871.08,0.0,0.0,0.0,1e-05]
[1779093133835,52.19,76873.94,0.0,0.0,0.0,1e-05]
[1779093138870,52.19,76868.86,0.0,0.0,0.0,1e-05]
[1779093143905,52.19,76856.33,0.0,0.0,0.0,1e-05]
[1779093148940,52.19,76860.01,0.0,0.0,0.0,1e-05]
[1779093153975,52.19,76874.79,0.0,0.0,0.0,1e-05]
[1779093159010,52.19,76876.86,0.0,0.0,0.0,1e-05]
[1779093162037,52.19,76895.23,0.0,0.0,0.0,1e-05]
[1779093167074,52.19,76890.98,0.0,0.0,0.0,1e-05]
[1779093172110,52.19,76893.58,0.0,0.0,0.0,1e-05]
[1779093178152,52.19,76893.49,0.0,0.0,0.0,1e-05]
[1779093183189,52.19,76899.87,0.0,0.0,0.0,1e-05]
[1779093186208,52.19,76918.94,0.0,0.0,0.0,1e-05]
[1779093191243,52.19,76921.6,0.0,0.0,0.0,1e-05]
[1779093196278,52.19,76921.23,0.0,0.0,0.0,1e-05]
[1779093201314,52.19,76922.31,0.0,0.0,0.0,1e-05]
[1779093206348,52.19,76923.18,0.0,0.0,0.0,1e-05]
[1779093211383,52.19,76925.86,0.0,0.0,0.0,1e-05]
[1779093217820,52.19,76925.44,0.0,0.0,0.0,1e-05]
[1779093227891,52.19,76926.47,0.0,0.0,0.0,1e-05]
[1779093234544,52.19,76926.47,0.0,0.0,0.0,1e-05]
[1779093239579,52.19,76917.72,0.0,0.0,0.0,1e-05]
[1779093244615,52.19,76910.53,0.0,0.0,0.0,1e-05]
[1779093249649,52.19,76909.17,0.0,0.0,0.0,1e-05]
[1779093255691,52.19,76909.6,0.0,0.0,0.0,1e-05]
[1779093260726,52.19,76913.33,0.0,0.0,0.0,1e-05]
[1779093265761,52.19,76924.76,0.0,0.0,0.0,1e-05]
[1779093270796,52.19,76926.33,0.0,0.0,0.0,1e-05]
[1779093278243,52.19,76927.43,0.0,0.0,0.0,1e-05]
[1779093283890,52.19,76926.77,0.0,0.0,0.0,1e-05]
[1779093288925,52.19,76930.32,0.0,0.0,0.0,1e-05]
[1779093293959,52.19,76935.01,0.0,0.0,0.0,1e-05]
[1779093298994,52.19,76930.52,0.0,0.0,0.0,1e-05]
[1779093304030,52.19,76930.77,0.0,0.0,0.0,1e-05]
[1779093309066,52.19,76917.45,0.0,0.0,0.0,1e-05]
[1779093314102,52.19,76914.65,0.0,0.0,0.0,1e-05]
[1779093319136,52.19,76913.52,0.0,0.0,0.0,1e-05]
[1779093324171,52.19,76912.28,0.0,0.0,0.0,1e-05]
[1779093329206,52.19,76913.05,0.0,0.0,0.0,1e-05]
[1779093334241,52.19,76911.98,0.0,0.0,0.0,1e-05]
[1779093339280,52.19,76907.79,0.0,0.0,0.0,1e-05]
[1779093344317,52.19,76899.17,0.0,0.0,0.0,1e-05]
[1779093349354,52.19,76899.63,0.0,0.0,0.0,1e-05]
[1779093354385,52.19,76885.01,0.0,0.0,0.0,1e-05]
[1779093359420,52.19,76882.4,0.0,0.0,0.0,1e-05]
[1779093364456,52.19,76880.39,0.0,0.0,0.0,1e-05]
[1779093369492,52.19,76882.38,0.0,0.0,0.0,1e-05]
[1779093374526,52.19,76863.83,0.0,0.0,0.0,1e-05]
[1779093379561,52.19,76862.3,0.0,0.0,0.0,1e-05]
[1779093384596,52.19,76862.61,0.0,0.0,0.0,1e-05]
[1779093389636,52.19,76860.55,0.0,0.0,0.0,1e-05]
[1779093394668,52.19,76851.25,0.0,0.0,0.0,1e-05]
[1779093399703,52.19,76851.14,0.0,0.0,0.0,1e-05]
[1779093404738,52.19,76847.45,0.0,0.0,0.0,1e-05]
[1779093409773,52.19,76853.65,0.0,0.0,0.0,1e-05]
[1779093414810,52.19,76850.86,0.0,0.0,0.0,1e-05]
[1779093419845,52.19,76839.21,0.0,0.0,0.0,1e-05]
[1779093424888,52.19,76835.22,0.0,0.0,0.0,1e-05]
[1779093429315,52.19,76853.69,0.0,0.0,0.0,1e-05]
[1779093434959,52.19,76855.01,0.0,0.0,0.0,1e-05]
[1779093439993,52.19,76841.22,0.0,0.0,0.0,1e-05]
[1779093445029,52.19,76840.8,0.0,0.0,0.0,1e-05]
[1779093450064,52.19,76838.04,0.0,0.0,0.0,1e-05]
[1779093455098,52.19,76842.75,0.0,0.0,0.0,1e-05]
[1779093460133,52.19,76843.25,0.0,0.0,0.0,1e-05]
[1779093465168,52.19,76858.51,0.0,0.0,0.0,1e-05]
[1779093470203,52.19,76860.5,0.0,0.0,0.0,1e-05]
[1779093475238,52.19,76861.43,0.0,0.0,0.0,1e-05]
[1779093480276,52.19,76861.86,0.0,0.0,0.0,1e-05]
[1779093485310,52.19,76869.39,0.0,0.0,0.0,1e-05]
[1779093490344,52.19,76873.19,0.0,0.0,0.0,1e-05]
[1779093495381,52.19,76881.58,0.0,0.0,0.0,1e-05]
[1779093500416,52.19,76884.02,0.0,0.0,0.0,1e-05]
[1779093504447,52.19,76865.05,0.0,0.0,0.0,1e-05]
[1779093509481,52.19,76867.16,0.0,0.0,0.0,1e-05]
[1779093514517,52.19,76872.4,0.0,0.0,0.0,1e-05]
[1779093519551,52.19,76872.03,0.0,0.0,0.0,1e-05]
[1779093524588,52.19,76870.48,0.0,0.0,0.0,1e-05]
[1779093530035,52.19,76869.05,0.0,0.0,0.0,1e-05]
[1779093535666,52.19,76862.77,0.0,0.0,0.0,1e-05]
[1779093540699,52.19,76855.33,0.0,0.0,0.0,1e-05]
[1779093545735,52.19,76853.56,0.0,0.0,0.0,1e-05]
[1779093551774,52.19,76861.68,0.0,0.0,0.0,1e-05]
[1779093556812,52.19,76865.37,0.0,0.0,0.0,1e-05]
[1779093561883,52.19,76867.93,0.0,0.0,0.0,1e-05]
[1779093567927,52.19,76873.03,0.0,0.0,0.0,1e-05]
[1779093572961,52.19,76873.02,0.0,0.0,0.0,1e-05]
[1779093577996,52.19,76870.84,0.0,0.0,0.0,1e-05]
[1779093583033,52.19,76871.27,0.0,0.0,0.0,1e-05]
[1779093589075,52.19,76868.51,0.0,0.0,0.0,1e-05]
[1779093594115,52.19,76874.63,0.0,0.0,0.0,1e-05]
[1779093599146,52.19,76872.19,0.0,0.0,0.0,1e-05]
[1779093604181,52.19,76861.44,0.0,0.0,0.0,1e-05]
[1779093609217,52.19,76862.68,0.0,0.0,0.0,1e-05]
[1779093614253,52.19,76862.57,0.0,0.0,0.0,1e-05]
[1779093620670,52.19,76862.58,0.0,0.0,0.0,1e-05]
[1779093627342,52.19,76862.64,0.0,0.0,0.0,1e-05]
[1779093632377,52.19,76865.18,0.0,0.0,0.0,1e-05]
[1779093637412,52.19,76867.79,0.0,0.0,0.0,1e-05]
[1779093642447,52.19,76870.72,0.0,0.0,0.0,1e-05]
[1779093648489,52.19,76873.25,0.0,0.0,0.0,1e-05]
[1779093653524,52.19,76872.9,0.0,0.0,0.0,1e-05]
[1779093658559,52.19,76879.68,0.0,0.0,0.0,1e-05]
[1779093663594,52.19,76882.9,0.0,0.0,0.0,1e-05]
[1779093668629,52.19,76884.71,0.0,0.0,0.0,1e-05]
[1779093673668,52.19,76883.95,0.0,0.0,0.0,1e-05]
[1779093679711,52.19,76886.45,0.0,0.0,0.0,1e-05]
[1779093685748,52.19,76888.08,0.0,0.0,0.0,1e-05]
[1779093690783,52.19,76872.17,0.0,0.0,0.0,1e-05]
[1779093695818,52.19,76869.77,0.0,0.0,0.0,1e-05]
[1779093701233,52.19,76869.85,0.0,0.0,0.0,1e-05]
[1779093706895,52.19,76869.0,0.0,0.0,0.0,1e-05]
[1779093711931,52.19,76868.16,0.0,0.0,0.0,1e-05]
[1779093716966,52.19,76866.9,0.0,0.0,0.0,1e-05]
[1779093722003,52.19,76900.06,0.0,0.0,0.0,1e-05]
[1779093727039,52.19,76904.27,0.0,0.0,0.0,1e-05]
[1779093732085,52.19,76903.19,0.0,0.0,0.0,1e-05]
[1779093737119,52.19,76900.35,0.0,0.0,0.0,1e-05]
[1779093742158,52.19,76900.54,0.0,0.0,0.0,1e-05]
[1779093747192,52.19,76901.75,0.0,0.0,0.0,1e-05]
[1779093752227,52.19,76902.53,0.0,0.0,0.0,1e-05]
[1779093757261,52.19,76903.32,0.0,0.0,0.0,1e-05]
[1779093762297,52.19,76904.5,0.0,0.0,0.0,1e-05]
[1779093767332,52.19,76904.15,0.0,0.0,0.0,1e-05]
[1779093772367,52.19,76903.19,0.0,0.0,0.0,1e-05]
[1779093777407,52.19,76902.5,0.0,0.0,0.0,1e-05]
[1779093782437,52.19,76904.42,0.0,0.0,0.0,1e-05]
[1779093787473,52.19,76907.81,0.0,0.0,0.0,1e-05]
[1779093792508,52.19,76907.89,0.0,0.0,0.0,1e-05]
[1779093797543,52.19,76906.45,0.0,0.0,0.0,1e-05]
[1779093802579,52.19,76906.6,0.0,0.0,0.0,1e-05]
[1779093807615,52.19,76906.35,0.0,0.0,0.0,1e-05]
[1779093812649,52.19,76904.9,0.0,0.0,0.0,1e-05]
[1779093817687,52.19,76905.38,0.0,0.0,0.0,1e-05]
[1779093822719,52.19,76903.96,0.0,0.0,0.0,1e-05]
[1779093828762,52.19,76903.77,0.0,0.0,0.0,1e-05]
[1779093833803,52.19,76885.8,0.0,0.0,0.0,1e-05]
[1779093839845,52.19,76888.27,0.0,0.0,0.0,1e-05]
[1779093845887,52.19,76895.56,0.0,0.0,0.0,1e-05]
[1779093850922,52.19,76895.8,0.0,0.0,0.0,1e-05]
[1779093859986,52.19,76896.21,0.0,0.0,0.0,1e-05]
[1779093865023,52.19,76899.73,0.0,0.0,0.0,1e-05]
[1779093870058,52.19,76901.66,0.0,0.0,0.0,1e-05]
[1779093875093,52.19,76899.37,0.0,0.0,0.0,1e-05]
[1779093881134,52.19,76901.19,0.0,0.0,0.0,1e-05]
[1779093886169,52.19,76900.55,0.0,0.0,0.0,1e-05]
[1779093891204,52.19,76901.68,0.0,0.0,0.0,1e-05]
[1779093896239,52.19,76899.46,0.0,0.0,0.0,1e-05]
[1779093901274,52.19,76900.05,0.0,0.0,0.0,1e-05]
[1779093906308,52.19,76901.69,0.0,0.0,0.0,1e-05]
[1779093911346,52.19,76895.29,0.0,0.0,0.0,1e-05]
[1779093917386,52.19,76891.25,0.0,0.0,0.0,1e-05]
[1779093922791,52.19,76895.63,0.0,0.0,0.0,1e-05]
[1779093928463,52.19,76896.14,0.0,0.0,0.0,1e-05]
[1779093935513,52.19,76896.13,0.0,0.0,0.0,1e-05]
[1779093940548,52.19,76899.99,0.0,0.0,0.0,1e-05]
[1779093945583,52.19,76918.94,0.0,0.0,0.0,1e-05]
[1779093950618,52.19,76924.55,0.0,0.0,0.0,1e-05]
[1779093957668,52.19,76921.3,0.0,0.0,0.0,1e-05]
[1779093963071,52.19,76914.19,0.0,0.0,0.0,1e-05]
[1779093968748,52.19,76907.1,0.0,0.0,0.0,1e-05]
[1779093973781,52.19,76907.22,0.0,0.0,0.0,1e-05]
[1779093978817,52.19,76907.52,0.0,0.0,0.0,1e-05]
[1779093983853,52.19,76907.78,0.0,0.0,0.0,1e-05]
[1779093989897,52.19,76902.7,0.0,0.0,0.0,1e-05]
[1779093994929,52.19,76906.2,0.0,0.0,0.0,1e-05]
[1779093999964,52.19,76905.61,0.0,0.0,0.0,1e-05]
[1779094004999,52.19,76913.77,0.0,0.0,0.0,1e-05]
[1779094010034,52.19,76915.13,0.0,0.0,0.0,1e-05]
[1779094016076,52.19,76912.4,0.0,0.0,0.0,1e-05]
[1779094022121,52.19,76910.66,0.0,0.0,0.0,1e-05]
[1779094027154,52.19,76909.14,0.0,0.0,0.0,1e-05]
[1779094032188,52.19,76907.99,0.0,0.0,0.0,1e-05]
[1779094037223,52.19,76906.09,0.0,0.0,0.0,1e-05]
[1779094042258,52.19,76906.5,0.0,0.0,0.0,1e-05]
[1779094047295,52.19,76904.78,0.0,0.0,0.0,1e-05]
[1779094052328,52.19,76898.23,0.0,0.0,0.0,1e-05]
[1779094057363,52.19,76884.38,0.0,0.0,0.0,1e-05]
[1779094062405,52.19,76884.73,0.0,0.0,0.0,1e-05]
[1779094067436,52.19,76887.39,0.0,0.0,0.0,1e-05]
[1779094072470,52.19,76901.04,0.0,0.0,0.0,1e-05]
[1779094077510,52.19,76899.16,0.0,0.0,0.0,1e-05]
[1779094082543,52.19,76891.24,0.0,0.0,0.0,1e-05]
[1779094087580,52.19,76894.66,0.0,0.0,0.0,1e-05]
[1779094092613,52.19,76882.94,0.0,0.0,0.0,1e-05]
[1779094097649,52.19,76878.96,0.0,0.0,0.0,1e-05]
[1779094102686,52.19,76877.79,0.0,0.0,0.0,1e-05]
[1779094107721,52.19,76880.8,0.0,0.0,0.0,1e-05]
[1779094112756,52.19,76881.52,0.0,0.0,0.0,1e-05]
[1779094117792,52.19,76876.15,0.0,0.0,0.0,1e-05]
[1779094124215,52.19,76860.07,0.0,0.0,0.0,1e-05]
[1779094129876,52.19,76862.29,0.0,0.0,0.0,1e-05]
[1779094134911,52.19,76862.3,0.0,0.0,0.0,1e-05]
[1779094139947,52.19,76860.32,0.0,0.0,0.0,1e-05]
[1779094144981,52.19,76860.25,0.0,0.0,0.0,1e-05]
[1779094150017,52.19,76852.29,0.0,0.0,0.0,1e-05]
[1779094155052,52.19,76853.49,0.0,0.0,0.0,1e-05]
[1779094160086,52.19,76854.64,0.0,0.0,0.0,1e-05]
[1779094165121,52.19,76845.05,0.0,0.0,0.0,1e-05]
[1779094169150,52.19,76863.86,0.0,0.0,0.0,1e-05]
[1779094175191,52.19,76871.32,0.0,0.0,0.0,1e-05]
[1779094183247,52.19,76869.43,0.0,0.0,0.0,1e-05]
[1779094188282,52.19,76866.81,0.0,0.0,0.0,1e-05]
[1779094193316,52.19,76866.41,0.0,0.0,0.0,1e-05]
[1779094202381,52.19,76868.81,0.0,0.0,0.0,1e-05]
[1779094207415,52.19,76873.77,0.0,0.0,0.0,1e-05]
[1779094212450,52.19,76874.9,0.0,0.0,0.0,1e-05]
[1779094217485,52.19,76895.09,0.0,0.0,0.0,1e-05]
[1779094222519,52.19,76887.69,0.0,0.0,0.0,1e-05]
[1779094227555,52.19,76885.33,0.0,0.0,0.0,1e-05]
[1779094232590,52.19,76884.56,0.0,0.0,0.0,1e-05]
[1779094237625,52.19,76894.09,0.0,0.0,0.0,1e-05]
[1779094242666,52.19,76899.26,0.0,0.0,0.0,1e-05]
[1779094247701,52.19,76899.94,0.0,0.0,0.0,1e-05]
[1779094252737,52.19,76905.64,0.0,0.0,0.0,1e-05]
[1779094257771,52.19,76915.63,0.0,0.0,0.0,1e-05]
[1779094262806,52.19,76914.76,0.0,0.0,0.0,1e-05]
[1779094267844,52.19,76914.17,0.0,0.0,0.0,1e-05]
[1779094272876,52.19,76908.18,0.0,0.0,0.0,1e-05]
[1779094277915,52.19,76889.87,0.0,0.0,0.0,1e-05]
[1779094282959,52.19,76886.19,0.0,0.0,0.0,1e-05]
[1779094288084,52.19,76896.75,0.0,0.0,0.0,1e-05]
[1779094293115,52.19,76895.85,0.0,0.0,0.0,1e-05]
[1779094295119,52.19,76923.66,0.0,0.0,0.0,1e-05]
[1779094300155,52.19,76920.93,0.0,0.0,0.0,1e-05]
[1779094305189,52.19,76912.39,0.0,0.0,0.0,1e-05]
[1779094311232,52.19,76912.01,0.0,0.0,0.0,1e-05]
[1779094316266,52.19,76912.03,0.0,0.0,0.0,1e-05]
[1779094321304,52.19,76915.04,0.0,0.0,0.0,1e-05]
[1779094326336,52.19,76907.79,0.0,0.0,0.0,1e-05]
[1779094331371,52.19,76909.77,0.0,0.0,0.0,1e-05]
[1779094337413,52.19,76910.04,0.0,0.0,0.0,1e-05]
[1779094344462,52.19,76909.94,0.0,0.0,0.0,1e-05]
[1779094349500,52.19,76910.96,0.0,0.0,0.0,1e-05]
[1779094354532,52.19,76907.21,0.0,0.0,0.0,1e-05]
[1779094359569,52.19,76905.25,0.0,0.0,0.0,1e-05]
[1779094364603,52.19,76905.0,0.0,0.0,0.0,1e-05]
[1779094369637,52.19,76911.01,0.0,0.0,0.0,1e-05]
[1779094374672,52.19,76914.39,0.0,0.0,0.0,1e-05]
[1779094379708,52.19,76904.94,0.0,0.0,0.0,1e-05]
[1779094386148,52.19,76911.5,0.0,0.0,0.0,1e-05]
[1779094391797,52.19,76912.86,0.0,0.0,0.0,1e-05]
[1779094397839,52.19,76912.82,0.0,0.0,0.0,1e-05]
[1779094402874,52.19,76914.47,0.0,0.0,0.0,1e-05]
[1779094407909,52.19,76920.66,0.0,0.0,0.0,1e-05]
[1779094412944,52.19,76919.56,0.0,0.0,0.0,1e-05]
[1779094419993,52.19,76918.54,0.0,0.0,0.0,1e-05]
[1779094426427,52.19,76917.54,0.0,0.0,0.0,1e-05]
[1779094432077,52.19,76916.14,0.0,0.0,0.0,1e-05]
[1779094437113,52.19,76929.27,0.0,0.0,0.0,1e-05]
[1779094442148,52.19,76926.29,0.0,0.0,0.0,1e-05]
[1779094448190,52.19,76934.98,0.0,0.0,0.0,1e-05]
[1779094453225,52.19,76938.95,0.0,0.0,0.0,1e-05]
[1779094458260,52.19,76946.14,0.0,0.0,0.0,1e-05]
[1779094463295,52.19,76948.69,0.0,0.0,0.0,1e-05]
[1779094468332,52.19,76950.21,0.0,0.0,0.0,1e-05]
[1779094473367,52.19,76957.68,0.0,0.0,0.0,1e-05]
[1779094478402,52.19,76964.39,0.0,0.0,0.0,1e-05]
[1779094483439,52.19,76964.05,0.0,0.0,0.0,1e-05]
[1779094488472,52.19,76965.27,0.0,0.0,0.0,1e-05]
[1779094494515,52.19,76964.26,0.0,0.0,0.0,1e-05]
[1779094499550,52.19,76964.42,0.0,0.0,0.0,1e-05]
[1779094505594,52.19,76956.47,0.0,0.0,0.0,1e-05]
[1779094510627,52.19,76957.17,0.0,0.0,0.0,1e-05]
[1779094515662,52.19,76958.22,0.0,0.0,0.0,1e-05]
[1779094522713,52.19,76961.09,0.0,0.0,0.0,1e-05]
[1779094527748,52.19,76964.46,0.0,0.0,0.0,1e-05]
[1779094532782,52.19,76964.69,0.0,0.0,0.0,1e-05]
[1779094537817,52.19,76963.85,0.0,0.0,0.0,1e-05]
[1779094542851,52.19,76963.14,0.0,0.0,0.0,1e-05]
[1779094548893,52.19,76961.64,0.0,0.0,0.0,1e-05]
[1779094554936,52.19,76956.62,0.0,0.0,0.0,1e-05]
[1779094559971,52.19,76944.48,0.0,0.0,0.0,1e-05]
[1779094565010,52.19,76946.11,0.0,0.0,0.0,1e-05]
[1779094571050,52.19,76945.47,0.0,0.0,0.0,1e-05]
[1779094576085,52.19,76948.97,0.0,0.0,0.0,1e-05]
[1779094581120,52.19,76957.01,0.0,0.0,0.0,1e-05]
[1779094587560,52.19,76958.13,0.0,0.0,0.0,1e-05]
[1779094594211,52.19,76958.13,0.0,0.0,0.0,1e-05]
[1779094599246,52.19,76962.67,0.0,0.0,0.0,1e-05]
[1779094605288,52.19,76967.49,0.0,0.0,0.0,1e-05]
[1779094610324,52.19,76968.63,0.0,0.0,0.0,1e-05]
[1779094615359,52.19,76969.71,0.0,0.0,0.0,1e-05]
[1779094622408,52.19,76969.82,0.0,0.0,0.0,1e-05]
[1779094627843,52.19,76971.53,0.0,0.0,0.0,1e-05]
[1779094633485,52.19,76972.89,0.0,0.0,0.0,1e-05]
[1779094638520,52.19,76972.95,0.0,0.0,0.0,1e-05]
[1779094643558,52.19,76962.02,0.0,0.0,0.0,1e-05]
[1779094648592,52.19,76960.0,0.0,0.0,0.0,1e-05]
[1779094653627,52.19,76953.64,0.0,0.0,0.0,1e-05]
[1779094658662,52.19,76950.44,0.0,0.0,0.0,1e-05]
[1779094663697,52.19,76947.86,0.0,0.0,0.0,1e-05]
[1779094668733,52.19,76949.11,0.0,0.0,0.0,1e-05]
[1779094673769,52.19,76948.36,0.0,0.0,0.0,1e-05]
[1779094679809,52.19,76947.77,0.0,0.0,0.0,1e-05]
[1779094684844,52.19,76949.72,0.0,0.0,0.0,1e-05]
[1779094689879,52.19,76951.5,0.0,0.0,0.0,1e-05]
[1779094694914,52.19,76953.16,0.0,0.0,0.0,1e-05]
[1779094699949,52.19,76953.89,0.0,0.0,0.0,1e-05]
[1779094704985,52.19,76957.55,0.0,0.0,0.0,1e-05]
[1779094718493,52.19,76966.95,0.0,0.0,0.0,1e-05]
[1779094724118,52.19,76965.86,0.0,0.0,0.0,1e-05]
[1779094729152,52.19,76973.44,0.0,0.0,0.0,1e-05]
[1779094734188,52.19,76975.44,0.0,0.0,0.0,1e-05]
[1779094742245,52.19,76976.65,0.0,0.0,0.0,1e-05]
[1779094748704,52.19,76979.52,0.0,0.0,0.0,1e-05]
[1779094754329,52.19,76980.09,0.0,0.0,0.0,1e-05]
[1779094759364,52.19,76981.11,0.0,0.0,0.0,1e-05]
[1779094764404,52.19,76981.41,0.0,0.0,0.0,1e-05]
[1779094769436,52.19,76985.51,0.0,0.0,0.0,1e-05]
[1779094774474,52.19,76986.98,0.0,0.0,0.0,1e-05]
[1779094780513,52.19,76987.92,0.0,0.0,0.0,1e-05]
[1779094785548,52.19,76988.26,0.0,0.0,0.0,1e-05]
[1779094790588,52.19,76988.29,0.0,0.0,0.0,1e-05]
[1779094795618,52.19,76986.81,0.0,0.0,0.0,1e-05]
[1779094800653,52.19,76986.61,0.0,0.0,0.0,1e-05]
[1779094805688,52.19,76985.68,0.0,0.0,0.0,1e-05]
[1779094810724,52.19,76985.78,0.0,0.0,0.0,1e-05]
[1779094815758,52.19,76991.98,0.0,0.0,0.0,1e-05]
[1779094820793,52.19,76992.12,0.0,0.0,0.0,1e-05]
[1779094825829,52.19,77002.13,0.0,0.0,0.0,1e-05]
[1779094830864,52.19,77003.47,0.0,0.0,0.0,1e-05]
[1779094835902,52.19,76991.88,0.0,0.0,0.0,1e-05]
[1779094841941,52.19,76991.96,0.0,0.0,0.0,1e-05]
[1779094846976,52.19,76994.05,0.0,0.0,0.0,1e-05]
[1779094852021,52.19,76994.16,0.0,0.0,0.0,1e-05]
[1779094859485,52.19,76992.0,0.0,0.0,0.0,1e-05]
[1779094865105,52.19,76993.51,0.0,0.0,0.0,1e-05]
[1779094870141,52.19,76993.39,0.0,0.0,0.0,1e-05]
[1779094875175,52.19,76995.72,0.0,0.0,0.0,1e-05]
[1779094880213,52.19,76995.09,0.0,0.0,0.0,1e-05]
[1779094887259,52.19,76994.78,0.0,0.0,0.0,1e-05]
[1779094893301,52.19,76994.27,0.0,0.0,0.0,1e-05]
[1779094898336,52.19,76993.94,0.0,0.0,0.0,1e-05]
[1779094903372,52.19,76993.9,0.0,0.0,0.0,1e-05]
[1779094909840,52.19,76993.9,0.0,0.0,0.0,1e-05]
[1779094915455,52.19,76993.66,0.0,0.0,0.0,1e-05]
[1779094920490,52.19,76992.7,0.0,0.0,0.0,1e-05]
[1779094925530,52.19,76986.5,0.0,0.0,0.0,1e-05]
[1779094930565,52.19,76970.38,0.0,0.0,0.0,1e-05]
[1779094935600,52.19,76952.51,0.0,0.0,0.0,1e-05]
[1779094940637,52.19,76937.97,0.0,0.0,0.0,1e-05]
[1779094945671,52.19,76932.56,0.0,0.0,0.0,1e-05]
[1779094950709,52.19,76945.0,0.0,0.0,0.0,1e-05]
[1779094955745,52.19,76944.88,0.0,0.0,0.0,1e-05]
[1779094960779,52.19,76932.1,0.0,0.0,0.0,1e-05]
[1779094965813,52.19,76930.18,0.0,0.0,0.0,1e-05]
[1779094970854,52.19,76930.54,0.0,0.0,0.0,1e-05]
[1779094978905,52.19,76931.22,0.0,0.0,0.0,1e-05]
[1779094983939,52.19,76932.03,0.0,0.0,0.0,1e-05]
[1779094990988,52.19,76932.64,0.0,0.0,0.0,1e-05]
[1779094996023,52.19,76937.77,0.0,0.0,0.0,1e-05]
[1779095003072,52.19,76938.76,0.0,0.0,0.0,1e-05]
[1779095008107,52.19,76929.37,0.0,0.0,0.0,1e-05]
[1779095013142,52.19,76924.29,0.0,0.0,0.0,1e-05]
[1779095018177,52.19,76923.01,0.0,0.0,0.0,1e-05]
[1779095023212,52.19,76928.16,0.0,0.0,0.0,1e-05]
[1779095029255,52.19,76933.84,0.0,0.0,0.0,1e-05]
[1779095038316,52.19,76934.16,0.0,0.0,0.0,1e-05]
[1779095043352,52.19,76931.54,0.0,0.0,0.0,1e-05]
[1779095050823,52.19,76931.68,0.0,0.0,0.0,1e-05]
[1779095057451,52.19,76932.06,0.0,0.0,0.0,1e-05]
[1779095062486,52.19,76923.91,0.0,0.0,0.0,1e-05]
[1779095067521,52.19,76920.66,0.0,0.0,0.0,1e-05]
[1779095072559,52.19,76907.96,0.0,0.0,0.0,1e-05]
[1779095079611,52.19,76903.95,0.0,0.0,0.0,1e-05]
[1779095085650,52.19,76889.94,0.0,0.0,0.0,1e-05]
[1779095091110,52.19,76890.69,0.0,0.0,0.0,1e-05]
[1779095096727,52.19,76894.85,0.0,0.0,0.0,1e-05]
[1779095101764,52.19,76897.34,0.0,0.0,0.0,1e-05]
[1779095106797,52.19,76895.37,0.0,0.0,0.0,1e-05]
[1779095111833,52.19,76891.02,0.0,0.0,0.0,1e-05]
[1779095116867,52.19,76896.16,0.0,0.0,0.0,1e-05]
[1779095121903,52.19,76896.86,0.0,0.0,0.0,1e-05]
[1779095127944,52.19,76897.57,0.0,0.0,0.0,1e-05]
[1779095132982,52.19,76896.98,0.0,0.0,0.0,1e-05]
[1779095138014,52.19,76897.68,0.0,0.0,0.0,1e-05]
[1779095143054,52.19,76878.58,0.0,0.0,0.0,0.0]
[1779095148085,52.19,76865.64,0.0,0.0,0.0,0.0]
[1779095153119,52.19,76854.72,0.0,0.0,0.0,0.0]
[1779095158154,52.19,76859.39,0.0,0.0,0.0,0.0]
[1779095163195,52.19,76861.81,0.0,0.0,0.0,0.0]
[1779095168231,52.19,76890.58,0.0,0.0,0.0,1e-05]
[1779095173266,52.19,76896.22,0.0,0.0,0.0,1e-05]
[1779095178301,52.19,76882.81,0.0,0.0,0.0,0.0]
[1779095183338,52.19,76884.25,0.0,0.0,0.0,0.0]
[1779095188371,52.19,76888.01,0.0,0.0,0.0,1e-05]
[1779095196428,52.19,76888.07,0.0,0.0,0.0,0.0]
[1779095201897,52.19,76893.11,0.0,0.0,0.0,1e-05]
[1779095207506,52.19,76890.24,0.0,0.0,0.0,1e-05]
[1779095212541,52.19,76887.45,0.0,0.0,0.0,0.0]
[1779095220596,52.19,76885.31,0.0,0.0,0.0,0.0]
[1779095225632,52.19,76884.96,0.0,0.0,0.0,0.0]
[1779095230667,52.19,76885.85,0.0,0.0,0.0,0.0]
[1779095235702,52.19,76887.54,0.0,0.0,0.0,0.0]
[1779095242189,52.19,76884.94,0.0,0.0,0.0,0.0]
[1779095249804,52.19,76882.81,0.0,0.0,0.0,0.0]
[1779095254838,52.19,76881.31,0.0,0.0,0.0,0.0]
[1779095260882,52.19,76880.07,0.0,0.0,0.0,0.0]
[1779095265917,52.19,76881.35,0.0,0.0,0.0,0.0]
[1779095270952,52.19,76888.06,0.0,0.0,0.0,0.0]
[1779095275987,52.19,76892.22,0.0,0.0,0.0,0.0]
[1779095282470,52.19,76893.78,0.0,0.0,0.0,0.0]
[1779095288077,52.19,76892.03,0.0,0.0,0.0,0.0]
[1779095293112,52.19,76894.16,0.0,0.0,0.0,0.0]
[1779095298147,52.19,76900.65,0.0,0.0,0.0,1e-05]
[1779095303223,52.19,76903.26,0.0,0.0,0.0,1e-05]
[1779095309265,52.19,76899.39,0.0,0.0,0.0,1e-05]
[1779095314300,52.19,76899.74,0.0,0.0,0.0,1e-05]
[1779095319334,52.19,76900.76,0.0,0.0,0.0,1e-05]
[1779095324368,52.19,76903.09,0.0,0.0,0.0,1e-05]
[1779095330412,52.19,76901.49,0.0,0.0,0.0,1e-05]
[1779095335447,52.19,76900.68,0.0,0.0,0.0,1e-05]
[1779095340483,52.19,76894.52,0.0,0.0,0.0,0.0]
[1779095345517,52.19,76883.67,0.0,0.0,0.0,0.0]
[1779095350552,52.19,76877.49,0.0,0.0,0.0,0.0]
[1779095355587,52.19,76875.11,0.0,0.0,0.0,0.0]
[1779095361629,52.19,76875.28,0.0,0.0,0.0,0.0]
[1779095368679,52.19,76874.69,0.0,0.0,0.0,0.0]
[1779095373714,52.19,76872.79,0.0,0.0,0.0,0.0]
[1779095379755,52.19,76871.66,0.0,0.0,0.0,0.0]
[1779095384792,52.19,76874.04,0.0,0.0,0.0,0.0]
[1779095389828,52.19,76872.75,0.0,0.0,0.0,0.0]
[1779095394862,52.19,76871.62,0.0,0.0,0.0,0.0]
[1779095399900,52.19,76867.52,0.0,0.0,0.0,0.0]
[1779095404941,52.19,76867.28,0.0,0.0,0.0,0.0]
[1779095409976,52.19,76866.27,0.0,0.0,0.0,0.0]
[1779095415011,52.19,76841.96,0.0,0.0,0.0,0.0]
[1779095421053,52.19,76842.37,0.0,0.0,0.0,0.0]
[1779095427095,52.19,76846.17,0.0,0.0,0.0,0.0]
[1779095432130,52.19,76851.38,0.0,0.0,0.0,0.0]
[1779095437166,52.19,76853.11,0.0,0.0,0.0,0.0]
[1779095443597,52.19,76855.03,0.0,0.0,0.0,0.0]
[1779095449251,52.19,76855.87,0.0,0.0,0.0,0.0]
[1779095454284,52.19,76845.6,0.0,0.0,0.0,0.0]
[1779095460326,52.19,76849.16,0.0,0.0,0.0,0.0]
[1779095465361,52.19,76836.79,0.0,0.0,0.0,0.0]
[1779095470402,52.19,76827.62,0.0,0.0,0.0,0.0]
[1779095475435,52.19,76832.46,0.0,0.0,0.0,0.0]
[1779095480474,52.19,76831.51,0.0,0.0,0.0,0.0]
[1779095485507,52.19,76835.78,0.0,0.0,0.0,0.0]
[1779095490542,52.19,76843.48,0.0,0.0,0.0,0.0]
[1779095496583,52.19,76846.4,0.0,0.0,0.0,0.0]
[1779095501620,52.19,76844.92,0.0,0.0,0.0,0.0]
[1779095508667,52.19,76844.83,0.0,0.0,0.0,0.0]
[1779095514093,52.19,76844.79,0.0,0.0,0.0,0.0]
[1779095520752,52.19,76844.71,0.0,0.0,0.0,0.0]
[1779095529815,52.19,76856.27,0.0,0.0,0.0,0.0]
[1779095534850,52.19,76864.99,0.0,0.0,0.0,0.0]
[1779095539885,52.19,76863.71,0.0,0.0,0.0,0.0]
[1779095548949,52.19,76862.69,0.0,0.0,0.0,0.0]
[1779095554375,52.19,76863.04,0.0,0.0,0.0,0.0]
[1779095560032,52.19,76858.52,0.0,0.0,0.0,0.0]
[1779095565066,52.19,76851.4,0.0,0.0,0.0,0.0]
[1779095570100,52.19,76852.87,0.0,0.0,0.0,0.0]
[1779095576142,52.19,76852.7,0.0,0.0,0.0,0.0]
[1779095581177,52.19,76850.54,0.0,0.0,0.0,0.0]
[1779095586212,52.19,76849.5,0.0,0.0,0.0,0.0]
[1779095591247,52.19,76849.54,0.0,0.0,0.0,0.0]
[1779095596282,52.19,76839.78,0.0,0.0,0.0,0.0]
[1779095601318,52.19,76840.32,0.0,0.0,0.0,0.0]
[1779095607361,52.19,76853.61,0.0,0.0,0.0,0.0]
[1779095612396,52.19,76855.12,0.0,0.0,0.0,0.0]
[1779095617431,52.19,76851.9,0.0,0.0,0.0,0.0]
[1779095623474,52.19,76852.62,0.0,0.0,0.0,0.0]
[1779095628510,52.19,76853.77,0.0,0.0,0.0,0.0]
[1779095633543,52.19,76854.59,0.0,0.0,0.0,0.0]
[1779095638580,52.19,76857.48,0.0,0.0,0.0,0.0]
[1779095643613,52.19,76859.4,0.0,0.0,0.0,0.0]
[1779095649655,52.19,76859.11,0.0,0.0,0.0,0.0]
[1779095654690,52.19,76859.32,0.0,0.0,0.0,0.0]
[1779095659725,52.19,76859.6,0.0,0.0,0.0,0.0]
[1779095664760,52.19,76859.27,0.0,0.0,0.0,0.0]
[1779095670804,52.19,76859.39,0.0,0.0,0.0,0.0]
[1779095675837,52.19,76859.18,0.0,0.0,0.0,0.0]
[1779095680872,52.19,76853.55,0.0,0.0,0.0,0.0]
[1779095685907,52.19,76842.74,0.0,0.0,0.0,0.0]
[1779095690942,52.19,76842.09,0.0,0.0,0.0,0.0]
[1779095695977,52.19,76843.49,0.0,0.0,0.0,0.0]
[1779095701014,52.19,76843.75,0.0,0.0,0.0,0.0]
[1779095706049,52.19,76836.13,0.0,0.0,0.0,0.0]
[1779095711084,52.19,76840.15,0.0,0.0,0.0,0.0]
[1779095716119,52.19,76844.07,0.0,0.0,0.0,0.0]
[1779095721156,52.19,76844.6,0.0,0.0,0.0,0.0]
[1779095726190,52.19,76861.26,0.0,0.0,0.0,0.0]
[1779095731230,52.19,76863.9,0.0,0.0,0.0,0.0]
[1779095736260,52.19,76864.12,0.0,0.0,0.0,0.0]
[1779095741298,52.19,76866.44,0.0,0.0,0.0,0.0]
[1779095746352,52.19,76865.84,0.0,0.0,0.0,0.0]
[1779095751369,52.19,76877.32,0.0,0.0,0.0,0.0]
[1779095756401,52.19,76880.13,0.0,0.0,0.0,0.0]
[1779095761441,52.19,76883.28,0.0,0.0,0.0,0.0]
[1779095766476,52.19,76890.21,0.0,0.0,0.0,0.0]
[1779095771516,52.19,76895.41,0.0,0.0,0.0,0.0]
[1779095776547,52.19,76912.54,0.0,0.0,0.0,0.0]
[1779095782589,52.19,76912.92,0.0,0.0,0.0,0.0]
[1779095788631,52.19,76911.12,0.0,0.0,0.0,0.0]
[1779095793666,52.19,76909.64,0.0,0.0,0.0,0.0]
[1779095799708,52.19,76905.13,0.0,0.0,0.0,0.0]
[1779095804743,52.19,76904.31,0.0,0.0,0.0,0.0]
[1779095809778,52.19,76903.69,0.0,0.0,0.0,0.0]
[1779095814813,52.19,76903.56,0.0,0.0,0.0,0.0]
[1779095820855,52.19,76903.56,0.0,0.0,0.0,0.0]
[1779095825891,52.19,76899.36,0.0,0.0,0.0,0.0]
[1779095832939,52.19,76899.09,0.0,0.0,0.0,0.0]
[1779095837975,52.19,76906.72,0.0,0.0,0.0,0.0]
[1779095843010,52.19,76911.78,0.0,0.0,0.0,0.0]
[1779095848046,52.19,76911.26,0.0,0.0,0.0,0.0]
[1779095853081,52.19,76910.76,0.0,0.0,0.0,0.0]
[1779095863151,52.19,76910.67,0.0,0.0,0.0,0.0]
[1779095868186,52.19,76907.75,0.0,0.0,0.0,0.0]
[1779095873221,52.19,76904.7,0.0,0.0,0.0,0.0]
[1779095878256,52.19,76904.66,0.0,0.0,0.0,0.0]
[1779095883291,52.19,76888.9,0.0,0.0,0.0,0.0]
[1779095892354,52.19,76889.32,0.0,0.0,0.0,0.0]
[1779095897389,52.19,76884.3,0.0,0.0,0.0,0.0]
[1779095902424,52.19,76890.01,0.0,0.0,0.0,0.0]
[1779095907459,52.19,76891.07,0.0,0.0,0.0,0.0]
[1779095912495,52.19,76891.14,0.0,0.0,0.0,0.0]
[1779095918536,52.19,76885.25,0.0,0.0,0.0,0.0]
[1779095923572,52.19,76885.63,0.0,0.0,0.0,0.0]
[1779095931628,52.19,76886.29,0.0,0.0,0.0,0.0]
[1779095937057,52.19,76887.01,0.0,0.0,0.0,0.0]
[1779095942705,52.19,76886.54,0.0,0.0,0.0,0.0]
[1779095947740,52.19,76879.78,0.0,0.0,0.0,0.0]
[1779095952775,52.19,76879.39,0.0,0.0,0.0,0.0]
[1779095957811,52.19,76880.14,0.0,0.0,0.0,0.0]
[1779095962846,52.19,76890.72,0.0,0.0,0.0,0.0]
[1779095968888,52.19,76890.57,0.0,0.0,0.0,0.0]
[1779095973923,52.19,76890.52,0.0,0.0,0.0,0.0]
[1779095978958,52.19,76888.28,0.0,0.0,0.0,0.0]
[1779095983994,52.19,76873.94,0.0,0.0,0.0,0.0]
[1779095989029,52.19,76861.67,0.0,0.0,0.0,0.0]
[1779095994063,52.19,76859.71,0.0,0.0,0.0,0.0]
[1779095999101,52.19,76864.8,0.0,0.0,0.0,0.0]
[1779096006147,52.19,76873.8,0.0,0.0,0.0,0.0]
[1779096011182,52.19,76875.39,0.0,0.0,0.0,0.0]
[1779096016217,52.19,76876.36,0.0,0.0,0.0,0.0]
[1779096021254,52.19,76883.25,0.0,0.0,0.0,0.0]
[1779096027692,52.19,76883.42,0.0,0.0,0.0,0.0]
[1779096033337,52.19,76881.27,0.0,0.0,0.0,0.0]
[1779096038372,52.19,76879.26,0.0,0.0,0.0,0.0]
[1779096043410,52.19,76879.43,0.0,0.0,0.0,0.0]
[1779096048444,52.19,76887.96,0.0,0.0,0.0,0.0]
[1779096053479,52.19,76887.18,0.0,0.0,0.0,0.0]
[1779096058514,52.19,76885.55,0.0,0.0,0.0,0.0]
[1779096063549,52.19,76884.94,0.0,0.0,0.0,0.0]
[1779096068585,52.19,76898.45,0.0,0.0,0.0,0.0]
[1779096073619,52.19,76901.3,0.0,0.0,0.0,0.0]
[1779096078654,52.19,76902.3,0.0,0.0,0.0,0.0]
[1779096083696,52.19,76903.36,0.0,0.0,0.0,0.0]
[1779096088727,52.19,76904.87,0.0,0.0,0.0,0.0]
[1779096093762,52.19,76905.55,0.0,0.0,0.0,0.0]
[1779096098797,52.19,76912.44,0.0,0.0,0.0,0.0]
[1779096103832,52.19,76916.54,0.0,0.0,0.0,0.0]
[1779096108868,52.19,76915.6,0.0,0.0,0.0,0.0]
[1779096115919,52.19,76914.2,0.0,0.0,0.0,0.0]
[1779096120954,52.19,76909.82,0.0,0.0,0.0,0.0]
[1779096125990,52.19,76902.83,0.0,0.0,0.0,0.0]
[1779096132033,52.19,76903.22,0.0,0.0,0.0,0.0]
[1779096137067,52.19,76905.2,0.0,0.0,0.0,0.0]
[1779096142102,52.19,76907.9,0.0,0.0,0.0,0.0]
[1779096147139,52.19,76908.59,0.0,0.0,0.0,0.0]
[1779096152172,52.19,76908.55,0.0,0.0,0.0,0.0]
[1779096157209,52.19,76908.47,0.0,0.0,0.0,0.0]
[1779096162244,52.19,76905.88,0.0,0.0,0.0,0.0]
[1779096167279,52.19,76903.01,0.0,0.0,0.0,0.0]
[1779096172314,52.19,76916.41,0.0,0.0,0.0,0.0]
[1779096179365,52.19,76911.51,0.0,0.0,0.0,0.0]
[1779096184399,52.19,76911.02,0.0,0.0,0.0,0.0]
[1779096191448,52.19,76911.73,0.0,0.0,0.0,0.0]
[1779096196483,52.19,76911.15,0.0,0.0,0.0,0.0]
[1779096202532,52.19,76910.83,0.0,0.0,0.0,0.0]
[1779096207565,52.19,76909.46,0.0,0.0,0.0,0.0]
[1779096212603,52.19,76909.22,0.0,0.0,0.0,0.0]
[1779096217635,52.19,76908.91,0.0,0.0,0.0,0.0]
[1779096222671,52.19,76908.78,0.0,0.0,0.0,0.0]
[1779096227706,52.19,76901.13,0.0,0.0,0.0,0.0]
[1779096232742,52.19,76897.15,0.0,0.0,0.0,0.0]
[1779096239186,52.19,76896.96,0.0,0.0,0.0,0.0]
[1779096244827,52.19,76896.22,0.0,0.0,0.0,0.0]
[1779096250869,52.19,76896.02,0.0,0.0,0.0,0.0]
[1779096255911,52.19,76901.1,0.0,0.0,0.0,0.0]
[1779096260945,52.19,76910.09,0.0,0.0,0.0,0.0]
[1779096265980,52.19,76910.07,0.0,0.0,0.0,0.0]
[1779096271015,52.19,76909.76,0.0,0.0,0.0,0.0]
[1779096278064,52.19,76910.61,0.0,0.0,0.0,0.0]
[1779096283099,52.19,76913.32,0.0,0.0,0.0,0.0]
[1779096288134,52.19,76913.4,0.0,0.0,0.0,0.0]
[1779096293171,52.19,76912.48,0.0,0.0,0.0,0.0]
[1779096298205,52.19,76914.81,0.0,0.0,0.0,0.0]
[1779096304248,52.19,76914.64,0.0,0.0,0.0,0.0]
[1779096309283,52.19,76896.43,0.0,0.0,0.0,0.0]
[1779096316332,52.19,76896.24,0.0,0.0,0.0,0.0]
[1779096321368,52.19,76896.79,0.0,0.0,0.0,0.0]
[1779096326402,52.19,76894.35,0.0,0.0,0.0,0.0]
[1779096331441,52.19,76891.7,0.0,0.0,0.0,0.0]
[1779096336472,52.19,76890.17,0.0,0.0,0.0,0.0]
[1779096341508,52.19,76891.07,0.0,0.0,0.0,0.0]
[1779096346548,52.19,76891.32,0.0,0.0,0.0,0.0]
[1779096351577,52.19,76903.31,0.0,0.0,0.0,0.0]
[1779096357619,52.19,76903.82,0.0,0.0,0.0,0.0]
[1779096362654,52.19,76906.66,0.0,0.0,0.0,0.0]
[1779096367688,52.19,76910.98,0.0,0.0,0.0,0.0]
[1779096372724,52.19,76908.92,0.0,0.0,0.0,0.0]
[1779096377759,52.19,76908.56,0.0,0.0,0.0,0.0]
[1779096382794,52.19,76907.42,0.0,0.0,0.0,0.0]
[1779096387830,52.19,76907.56,0.0,0.0,0.0,0.0]
[1779096393870,52.19,76907.81,0.0,0.0,0.0,0.0]
[1779096398906,52.19,76907.86,0.0,0.0,0.0,0.0]
[1779096403943,52.19,76889.49,0.0,0.0,0.0,0.0]
[1779096408978,52.19,76889.87,0.0,0.0,0.0,0.0]
[1779096414013,52.19,76890.23,0.0,0.0,0.0,0.0]
[1779096420448,52.19,76890.9,0.0,0.0,0.0,0.0]
[1779096426100,52.19,76885.56,0.0,0.0,0.0,0.0]
[1779096430518,52.19,76866.36,0.0,0.0,0.0,0.0]
[1779096436169,52.19,76866.17,0.0,0.0,0.0,0.0]
[1779096441203,52.19,76872.92,0.0,0.0,0.0,0.0]
[1779096446238,52.19,76876.87,0.0,0.0,0.0,0.0]
[1779096451278,52.19,76878.16,0.0,0.0,0.0,0.0]
[1779096456312,52.19,76879.03,0.0,0.0,0.0,0.0]
[1779096461348,52.19,76881.17,0.0,0.0,0.0,0.0]
[1779096466383,52.19,76881.46,0.0,0.0,0.0,0.0]
[1779096471418,52.19,76880.79,0.0,0.0,0.0,0.0]
[1779096476453,52.19,76881.67,0.0,0.0,0.0,0.0]
[1779096481488,52.19,76882.61,0.0,0.0,0.0,0.0]
[1779096486524,52.19,76883.44,0.0,0.0,0.0,0.0]
[1779096491560,52.19,76887.97,0.0,0.0,0.0,0.0]
[1779096496598,52.19,76886.95,0.0,0.0,0.0,0.0]
[1779096502642,52.19,76887.61,0.0,0.0,0.0,0.0]
[1779096507678,52.19,76890.67,0.0,0.0,0.0,0.0]
[1779096512712,52.19,76893.88,0.0,0.0,0.0,0.0]
[1779096517747,52.19,76899.56,0.0,0.0,0.0,0.0]
[1779096522785,52.19,76902.69,0.0,0.0,0.0,0.0]
[1779096527819,52.19,76903.53,0.0,0.0,0.0,0.0]
[1779096532855,52.19,76908.12,0.0,0.0,0.0,0.0]
[1779096537889,52.19,76912.69,0.0,0.0,0.0,0.0]
[1779096542923,52.19,76915.9,0.0,0.0,0.0,0.0]
[1779096548966,52.19,76912.04,0.0,0.0,0.0,0.0]
[1779096554001,52.19,76911.89,0.0,0.0,0.0,0.0]
[1779096559038,52.19,76917.44,0.0,0.0,0.0,0.0]
[1779096564071,52.19,76923.02,0.0,0.0,0.0,0.0]
[1779096569111,52.19,76924.55,0.0,0.0,0.0,0.0]
[1779096575154,52.19,76925.98,0.0,0.0,0.0,0.0]
[1779096580189,52.19,76928.22,0.0,0.0,0.0,0.0]
[1779096585225,52.19,76928.12,0.0,0.0,0.0,0.0]
[1779096590262,52.19,76926.86,0.0,0.0,0.0,0.0]
[1779096595296,52.19,76918.59,0.0,0.0,0.0,0.0]
[1779096601713,52.19,76917.74,0.0,0.0,0.0,0.0]
[1779096607381,52.19,76903.15,0.0,0.0,0.0,0.0]
[1779096612418,52.19,76897.6,0.0,0.0,0.0,0.0]
[1779096617453,52.19,76897.62,0.0,0.0,0.0,0.0]
[1779096622487,52.19,76900.55,0.0,0.0,0.0,0.0]
[1779096628529,52.19,76900.18,0.0,0.0,0.0,0.0]
[1779096633564,52.19,76895.59,0.0,0.0,0.0,0.0]
[1779096638600,52.19,76891.85,0.0,0.0,0.0,0.0]
[1779096643635,52.19,76892.81,0.0,0.0,0.0,0.0]
[1779096648669,52.19,76891.09,0.0,0.0,0.0,0.0]
[1779096653705,52.19,76877.43,0.0,0.0,0.0,0.0]
[1779096658740,52.19,76876.69,0.0,0.0,0.0,0.0]
[1779096663775,52.19,76878.07,0.0,0.0,0.0,0.0]
[1779096668810,52.19,76879.35,0.0,0.0,0.0,0.0]
[1779096673846,52.19,76883.39,0.0,0.0,0.0,0.0]
[1779096678881,52.19,76876.34,0.0,0.0,0.0,0.0]
[1779096683915,52.19,76876.99,0.0,0.0,0.0,0.0]
[1779096688950,52.19,76878.01,0.0,0.0,0.0,0.0]
[1779096693985,52.19,76863.58,0.0,0.0,0.0,0.0]
[1779096699021,52.19,76864.14,0.0,0.0,0.0,0.0]
[1779096706076,52.19,76882.12,0.0,0.0,0.0,0.0]
[1779096711111,52.19,76884.12,0.0,0.0,0.0,0.0]
[1779096716145,52.19,76884.66,0.0,0.0,0.0,0.0]
[1779096721181,52.19,76882.69,0.0,0.0,0.0,0.0]
[1779096726219,52.19,76879.25,0.0,0.0,0.0,0.0]
[1779096731254,52.19,76867.65,0.0,0.0,0.0,0.0]
[1779096736290,52.19,76862.67,0.0,0.0,0.0,0.0]
[1779096742708,52.19,76862.83,0.0,0.0,0.0,0.0]
[1779096748376,52.19,76863.42,0.0,0.0,0.0,0.0]
[1779096753410,52.19,76869.92,0.0,0.0,0.0,0.0]
[1779096758445,52.19,76878.93,0.0,0.0,0.0,0.0]
[1779096763480,52.19,76879.06,0.0,0.0,0.0,0.0]
[1779096768515,52.19,76879.99,0.0,0.0,0.0,0.0]
[1779096773550,52.19,76880.35,0.0,0.0,0.0,0.0]
[1779096778586,52.19,76881.02,0.0,0.0,0.0,0.0]
[1779096783620,52.19,76881.87,0.0,0.0,0.0,0.0]
[1779096788655,52.19,76882.04,0.0,0.0,0.0,0.0]
[1779096793690,52.19,76882.71,0.0,0.0,0.0,0.0]
[1779096798727,52.19,76881.87,0.0,0.0,0.0,0.0]
[1779096803762,52.19,76877.6,0.0,0.0,0.0,0.0]
[1779096808797,52.19,76876.28,0.0,0.0,0.0,0.0]
[1779096813833,52.19,76876.55,0.0,0.0,0.0,0.0]
[1779096818867,52.19,76869.37,0.0,0.0,0.0,0.0]
[1779096823902,52.19,76872.29,0.0,0.0,0.0,0.0]
[1779096828938,52.19,76869.51,0.0,0.0,0.0,0.0]
[1779096833973,52.19,76868.69,0.0,0.0,0.0,0.0]
[1779096839012,52.19,76866.5,0.0,0.0,0.0,0.0]
[1779096844048,52.19,76865.9,0.0,0.0,0.0,0.0]
[1779096849083,52.19,76873.26,0.0,0.0,0.0,0.0]
[1779096854118,52.19,76878.8,0.0,0.0,0.0,0.0]
[1779096859153,52.19,76878.71,0.0,0.0,0.0,0.0]
[1779096864188,52.19,76879.04,0.0,0.0,0.0,0.0]
[1779096869224,52.19,76887.69,0.0,0.0,0.0,0.0]
[1779096874260,52.19,76897.24,0.0,0.0,0.0,0.0]
[1779096879294,52.19,76901.69,0.0,0.0,0.0,0.0]
[1779096884329,52.19,76915.21,0.0,0.0,0.0,0.0]
[1779096889366,52.19,76905.18,0.0,0.0,0.0,0.0]
[1779096894406,52.19,76903.68,0.0,0.0,0.0,0.0]
[1779096899436,52.19,76914.57,0.0,0.0,0.0,0.0]
[1779096904472,52.19,76928.84,0.0,0.0,0.0,0.0]
[1779096911520,52.19,76926.65,0.0,0.0,0.0,0.0]
[1779096916557,52.19,76925.98,0.0,0.0,0.0,0.0]
[1779096921593,52.19,76924.19,0.0,0.0,0.0,0.0]
[1779096927634,52.19,76923.7,0.0,0.0,0.0,0.0]
[1779096934053,52.19,76921.66,0.0,0.0,0.0,0.0]
[1779096939718,52.19,76919.57,0.0,0.0,0.0,0.0]
[1779096945761,52.19,76920.27,0.0,0.0,0.0,0.0]
[1779096950794,52.19,76919.21,0.0,0.0,0.0,0.0]
[1779096955830,52.19,76929.01,0.0,0.0,0.0,0.0]
[1779096960865,52.19,76929.51,0.0,0.0,0.0,0.0]
[1779096966907,52.19,76929.94,0.0,0.0,0.0,0.0]
[1779096972949,52.19,76931.23,0.0,0.0,0.0,0.0]
[1779096977984,52.19,76933.18,0.0,0.0,0.0,0.0]
[1779096984028,52.19,76933.65,0.0,0.0,0.0,0.0]
[1779096990070,52.19,76939.02,0.0,0.0,0.0,0.0]
[1779096995105,52.19,76938.47,0.0,0.0,0.0,0.0]
[1779096998127,52.19,76960.36,0.0,0.0,0.0,0.0]
[1779097003162,52.19,76959.69,0.0,0.0,0.0,0.0]
[1779097008197,52.19,76962.55,0.0,0.0,0.0,0.0]
[1779097013233,52.19,76956.92,0.0,0.0,0.0,0.0]
[1779097019275,52.19,76953.7,0.0,0.0,0.0,0.0]
[1779097024705,52.19,76951.62,0.0,0.0,0.0,0.0]
[1779097031359,52.19,76955.41,0.0,0.0,0.0,0.0]
[1779097036394,52.19,76941.2,0.0,0.0,0.0,0.0]
[1779097043443,52.19,76938.71,0.0,0.0,0.0,0.0]
[1779097048478,52.19,76953.44,0.0,0.0,0.0,0.0]
[1779097053513,52.19,76949.94,0.0,0.0,0.0,0.0]
[1779097058551,52.19,76947.59,0.0,0.0,0.0,0.0]
[1779097063586,52.19,76937.83,0.0,0.0,0.0,0.0]
[1779097068624,52.19,76936.15,0.0,0.0,0.0,0.0]
[1779097073659,52.19,76940.07,0.0,0.0,0.0,0.0]
[1779097078697,52.19,76939.32,0.0,0.0,0.0,0.0]
[1779097085124,52.19,76939.4,0.0,0.0,0.0,0.0]
[1779097090779,52.19,76946.36,0.0,0.0,0.0,0.0]
[1779097096821,52.19,76945.97,0.0,0.0,0.0,0.0]
[1779097105264,52.19,76944.88,0.0,0.0,0.0,0.0]
[1779097110919,52.19,76939.66,0.0,0.0,0.0,0.0]
[1779097115955,52.19,76938.55,0.0,0.0,0.0,0.0]
[1779097120989,52.19,76938.94,0.0,0.0,0.0,0.0]
[1779097126024,52.19,76948.74,0.0,0.0,0.0,0.0]
[1779097131059,52.19,76949.41,0.0,0.0,0.0,0.0]
[1779097136095,52.19,76950.7,0.0,0.0,0.0,0.0]
[1779097141129,52.19,76950.71,0.0,0.0,0.0,0.0]
[1779097146166,52.19,76949.98,0.0,0.0,0.0,0.0]
[1779097151199,52.19,76949.13,0.0,0.0,0.0,0.0]
[1779097156234,52.19,76946.81,0.0,0.0,0.0,0.0]
[1779097161269,52.19,76945.34,0.0,0.0,0.0,0.0]
[1779097166304,52.19,76939.19,0.0,0.0,0.0,0.0]
[1779097171339,52.19,76938.44,0.0,0.0,0.0,0.0]
[1779097176375,52.19,76937.95,0.0,0.0,0.0,0.0]
[1779097181409,52.19,76930.78,0.0,0.0,0.0,0.0]
[1779097187451,52.19,76931.72,0.0,0.0,0.0,0.0]
[1779097192488,52.19,76927.42,0.0,0.0,0.0,0.0]
[1779097197521,52.19,76936.6,0.0,0.0,0.0,0.0]
[1779097202556,52.19,76940.58,0.0,0.0,0.0,0.0]
[1779097209609,52.19,76939.61,0.0,0.0,0.0,0.0]
[1779097216045,52.19,76937.94,0.0,0.0,0.0,0.0]
[1779097221695,52.19,76938.29,0.0,0.0,0.0,0.0]
[1779097226729,52.19,76938.16,0.0,0.0,0.0,0.0]
[1779097231764,52.19,76933.14,0.0,0.0,0.0,0.0]
[1779097236800,52.19,76930.67,0.0,0.0,0.0,0.0]
[1779097241834,52.19,76930.81,0.0,0.0,0.0,0.0]
[1779097246871,52.19,76931.53,0.0,0.0,0.0,0.0]
[1779097251905,52.19,76931.62,0.0,0.0,0.0,0.0]
[1779097256940,52.19,76928.76,0.0,0.0,0.0,0.0]
[1779097261975,52.19,76924.5,0.0,0.0,0.0,0.0]
[1779097267011,52.19,76926.79,0.0,0.0,0.0,0.0]
[1779097272046,52.19,76927.35,0.0,0.0,0.0,0.0]
[1779097277082,52.19,76925.42,0.0,0.0,0.0,0.0]
[1779097282117,52.19,76926.87,0.0,0.0,0.0,0.0]
[1779097287152,52.19,76926.85,0.0,0.0,0.0,0.0]
[1779097292188,52.19,76925.12,0.0,0.0,0.0,0.0]
[1779097297223,52.19,76926.47,0.0,0.0,0.0,0.0]
[1779097302258,52.19,76929.19,0.0,0.0,0.0,0.0]
[1779097307293,52.19,76930.03,0.0,0.0,0.0,0.0]
[1779097312328,52.19,76937.91,0.0,0.0,0.0,0.0]
[1779097317363,52.19,76937.67,0.0,0.0,0.0,0.0]
[1779097322399,52.19,76935.13,0.0,0.0,0.0,0.0]
[1779097327433,52.19,76928.15,0.0,0.0,0.0,0.0]
[1779097332468,52.19,76930.04,0.0,0.0,0.0,0.0]
[1779097337503,52.19,76930.64,0.0,0.0,0.0,0.0]
[1779097342540,52.19,76933.7,0.0,0.0,0.0,0.0]
[1779097347574,52.19,76930.87,0.0,0.0,0.0,0.0]
[1779097352609,52.19,76931.71,0.0,0.0,0.0,0.0]
[1779097357647,52.19,76926.27,0.0,0.0,0.0,0.0]
[1779097362679,52.19,76922.97,0.0,0.0,0.0,0.0]
[1779097367714,52.19,76922.33,0.0,0.0,0.0,0.0]
[1779097372752,52.19,76916.14,0.0,0.0,0.0,0.0]
[1779097377786,52.19,76899.95,0.0,0.0,0.0,0.0]
[1779097382821,52.19,76894.09,0.0,0.0,0.0,0.0]
[1779097387856,52.19,76894.47,0.0,0.0,0.0,0.0]
[1779097392891,52.19,76894.69,0.0,0.0,0.0,0.0]
[1779097399940,52.19,76895.63,0.0,0.0,0.0,0.0]
[1779097407401,52.19,76896.54,0.0,0.0,0.0,0.0]
[1779097413032,52.19,76896.54,0.0,0.0,0.0,0.0]
[1779097419076,52.19,76897.58,0.0,0.0,0.0,0.0]
[1779097424110,52.19,76898.18,0.0,0.0,0.0,0.0]
[1779097429144,52.19,76906.31,0.0,0.0,0.0,0.0]
[1779097436193,52.19,76907.04,0.0,0.0,0.0,0.0]
[1779097442235,52.19,76907.46,0.0,0.0,0.0,0.0]
[1779097447680,52.19,76907.4,0.0,0.0,0.0,0.0]
[1779097453312,52.19,76905.56,0.0,0.0,0.0,0.0]
[1779097458347,52.19,76903.47,0.0,0.0,0.0,0.0]
[1779097463382,52.19,76902.15,0.0,0.0,0.0,0.0]
[1779097471437,52.19,76901.08,0.0,0.0,0.0,0.0]
[1779097476473,52.19,76887.66,0.0,0.0,0.0,0.0]
[1779097485536,52.19,76885.28,0.0,0.0,0.0,0.0]
[1779097490571,52.19,76881.33,0.0,0.0,0.0,0.0]
[1779097495606,52.19,76882.06,0.0,0.0,0.0,0.0]
[1779097500641,52.19,76884.06,0.0,0.0,0.0,0.0]
[1779097505676,52.19,76890.86,0.0,0.0,0.0,0.0]
[1779097510711,52.19,76890.71,0.0,0.0,0.0,0.0]
[1779097515746,52.19,76892.14,0.0,0.0,0.0,0.0]
[1779097520784,52.19,76888.46,0.0,0.0,0.0,0.0]
[1779097526823,52.19,76880.35,0.0,0.0,0.0,0.0]
[1779097531858,52.19,76883.12,0.0,0.0,0.0,0.0]
[1779097536893,52.19,76884.01,0.0,0.0,0.0,0.0]
[1779097541927,52.19,76882.62,0.0,0.0,0.0,0.0]
[1779097546964,52.19,76884.28,0.0,0.0,0.0,0.0]
[1779097551998,52.19,76887.08,0.0,0.0,0.0,0.0]
[1779097557038,52.19,76889.04,0.0,0.0,0.0,0.0]
[1779097562071,52.19,76890.08,0.0,0.0,0.0,0.0]
[1779097567110,52.19,76907.18,0.0,0.0,0.0,0.0]
[1779097572145,52.19,76921.05,0.0,0.0,0.0,0.0]
[1779097577188,52.19,76921.44,0.0,0.0,0.0,0.0]
[1779097582229,52.19,76933.6,0.0,0.0,0.0,0.0]
[1779097587258,52.19,76934.42,0.0,0.0,0.0,0.0]
[1779097595314,52.19,76934.35,0.0,0.0,0.0,0.0]
[1779097600348,52.19,76934.94,0.0,0.0,0.0,0.0]
[1779097605384,52.19,76934.97,0.0,0.0,0.0,0.0]
[1779097610419,52.19,76933.36,0.0,0.0,0.0,0.0]
[1779097615455,52.19,76933.77,0.0,0.0,0.0,0.0]
[1779097620489,52.19,76934.14,0.0,0.0,0.0,0.0]
[1779097625524,52.19,76936.72,0.0,0.0,0.0,0.0]
[1779097630559,52.19,76936.12,0.0,0.0,0.0,0.0]
[1779097635594,52.19,76935.14,0.0,0.0,0.0,0.0]
[1779097641636,52.19,76936.2,0.0,0.0,0.0,0.0]
[1779097646673,52.19,76936.75,0.0,0.0,0.0,0.0]
[1779097651706,52.19,76934.04,0.0,0.0,0.0,0.0]
[1779097656745,52.19,76933.17,0.0,0.0,0.0,0.0]
[1779097661780,52.19,76931.57,0.0,0.0,0.0,0.0]
[1779097666815,52.19,76930.83,0.0,0.0,0.0,0.0]
[1779097671852,52.19,76929.69,0.0,0.0,0.0,0.0]
[1779097676885,52.19,76929.3,0.0,0.0,0.0,0.0]
[1779097681920,52.19,76928.42,0.0,0.0,0.0,0.0]
[1779097686955,52.19,76929.91,0.0,0.0,0.0,0.0]
[1779097691990,52.19,76934.88,0.0,0.0,0.0,0.0]
[1779097699452,52.19,76935.14,0.0,0.0,0.0,0.0]
[1779097707099,52.19,76936.34,0.0,0.0,0.0,0.0]
[1779097712135,52.19,76925.45,0.0,0.0,0.0,0.0]
[1779097717169,52.19,76916.92,0.0,0.0,0.0,0.0]
[1779097722206,52.19,76915.4,0.0,0.0,0.0,0.0]
[1779097727240,52.19,76915.8,0.0,0.0,0.0,0.0]
[1779097732275,52.19,76917.91,0.0,0.0,0.0,0.0]
[1779097739733,52.19,76919.24,0.0,0.0,0.0,0.0]
[1779097745366,52.19,76918.56,0.0,0.0,0.0,0.0]
[1779097750407,52.19,76923.54,0.0,0.0,0.0,0.0]
[1779097755437,52.19,76936.08,0.0,0.0,0.0,0.0]
[1779097760472,52.19,76936.79,0.0,0.0,0.0,0.0]
[1779097765507,52.19,76936.57,0.0,0.0,0.0,0.0]
[1779097770543,52.19,76936.78,0.0,0.0,0.0,0.0]
[1779097776586,52.19,76935.81,0.0,0.0,0.0,0.0]
[1779097781620,52.19,76922.13,0.0,0.0,0.0,0.0]
[1779097786655,52.19,76921.02,0.0,0.0,0.0,0.0]
[1779097791690,52.19,76920.26,0.0,0.0,0.0,0.0]
[1779097796725,52.19,76910.1,0.0,0.0,0.0,0.0]
[1779097801760,52.19,76910.83,0.0,0.0,0.0,0.0]
[1779097806796,52.19,76923.06,0.0,0.0,0.0,0.0]
[1779097811831,52.19,76927.99,0.0,0.0,0.0,0.0]
[1779097816865,52.19,76928.86,0.0,0.0,0.0,0.0]
[1779097821901,52.19,76927.94,0.0,0.0,0.0,0.0]
[1779097826936,52.19,76927.2,0.0,0.0,0.0,0.0]
[1779097831972,52.19,76929.93,0.0,0.0,0.0,0.0]
[1779097839021,52.19,76930.45,0.0,0.0,0.0,0.0]
[1779097844060,52.19,76931.74,0.0,0.0,0.0,0.0]
[1779097849095,52.19,76932.35,0.0,0.0,0.0,0.0]
[1779097854130,52.19,76931.62,0.0,0.0,0.0,0.0]
[1779097859165,52.19,76932.26,0.0,0.0,0.0,0.0]
[1779097864200,52.19,76928.13,0.0,0.0,0.0,0.0]
[1779097869235,52.19,76924.09,0.0,0.0,0.0,0.0]
[1779097875281,52.19,76923.02,0.0,0.0,0.0,0.0]
[1779097880730,52.19,76924.4,0.0,0.0,0.0,0.0]
[1779097886358,52.19,76919.22,0.0,0.0,0.0,0.0]
[1779097891393,52.19,76919.82,0.0,0.0,0.0,0.0]
[1779097897435,52.19,76918.83,0.0,0.0,0.0,0.0]
[1779097902470,52.19,76918.09,0.0,0.0,0.0,0.0]
[1779097908512,52.19,76917.94,0.0,0.0,0.0,0.0]
[1779097914554,52.19,76916.88,0.0,0.0,0.0,0.0]
[1779097917578,52.19,76896.96,0.0,0.0,0.0,0.0]
[1779097922615,52.19,76885.5,0.0,0.0,0.0,0.0]
[1779097927648,52.19,76885.2,0.0,0.0,0.0,0.0]
[1779097932684,52.19,76885.11,0.0,0.0,0.0,0.0]
[1779097937718,52.19,76890.4,0.0,0.0,0.0,0.0]
[1779097942753,52.19,76888.71,0.0,0.0,0.0,0.0]
[1779097947791,52.19,76889.41,0.0,0.0,0.0,0.0]
[1779097952826,52.19,76877.43,0.0,0.0,0.0,0.0]
[1779097957863,52.19,76875.97,0.0,0.0,0.0,0.0]
[1779097962896,52.19,76877.91,0.0,0.0,0.0,0.0]
[1779097971959,52.19,76878.33,0.0,0.0,0.0,0.0]
[1779097978001,52.19,76881.04,0.0,0.0,0.0,0.0]
[1779097983039,52.19,76879.33,0.0,0.0,0.0,0.0]
[1779097988075,52.19,76880.57,0.0,0.0,0.0,0.0]
[1779097993111,52.19,76881.02,0.0,0.0,0.0,0.0]
[1779097998146,52.19,76873.05,0.0,0.0,0.0,0.0]
[1779098003181,52.19,76878.88,0.0,0.0,0.0,0.0]
[1779098008217,52.19,76878.51,0.0,0.0,0.0,0.0]
[1779098013253,52.19,76881.65,0.0,0.0,0.0,0.0]
[1779098019293,52.19,76881.33,0.0,0.0,0.0,0.0]
[1779098024328,52.19,76882.71,0.0,0.0,0.0,0.0]
[1779098029364,52.19,76879.41,0.0,0.0,0.0,0.0]
[1779098036412,52.19,76873.99,0.0,0.0,0.0,0.0]
[1779098041865,52.19,76876.3,0.0,0.0,0.0,0.0]
[1779098047489,52.19,76880.05,0.0,0.0,0.0,0.0]
[1779098053531,52.19,76880.68,0.0,0.0,0.0,0.0]
[1779098058566,52.19,76879.6,0.0,0.0,0.0,0.0]
[1779098063601,52.19,76871.0,0.0,0.0,0.0,0.0]
[1779098068637,52.19,76874.77,0.0,0.0,0.0,0.0]
[1779098077700,52.19,76873.7,0.0,0.0,0.0,0.0]
[1779098082734,52.19,76870.07,0.0,0.0,0.0,0.0]
[1779098089783,52.19,76869.81,0.0,0.0,0.0,0.0]
[1779098094818,52.19,76868.07,0.0,0.0,0.0,0.0]
[1779098102285,52.19,76869.09,0.0,0.0,0.0,0.0]
[1779098107909,52.19,76869.0,0.0,0.0,0.0,0.0]
[1779098115967,52.19,76867.19,0.0,0.0,0.0,0.0]
[1779098121001,52.19,76871.97,0.0,0.0,0.0,0.0]
[1779098127043,52.19,76873.58,0.0,0.0,0.0,0.0]
[1779098132078,52.19,76875.61,0.0,0.0,0.0,0.0]
[1779098137113,52.19,76877.21,0.0,0.0,0.0,0.0]
[1779098143156,52.19,76878.36,0.0,0.0,0.0,0.0]
[1779098148190,52.19,76884.14,0.0,0.0,0.0,0.0]
[1779098153225,52.19,76881.74,0.0,0.0,0.0,0.0]
[1779098158262,52.19,76882.75,0.0,0.0,0.0,0.0]
[1779098163296,52.19,76883.18,0.0,0.0,0.0,0.0]
[1779098168333,52.19,76882.57,0.0,0.0,0.0,0.0]
[1779098174374,52.19,76882.72,0.0,0.0,0.0,0.0]
[1779098179410,52.19,76891.9,0.0,0.0,0.0,0.0]
[1779098184444,52.19,76897.25,0.0,0.0,0.0,0.0]
[1779098189479,52.19,76896.96,0.0,0.0,0.0,0.0]
[1779098198564,52.19,76897.08,0.0,0.0,0.0,0.0]
[1779098205613,52.19,76896.41,0.0,0.0,0.0,0.0]
[1779098210649,52.19,76895.28,0.0,0.0,0.0,0.0]
[1779098215684,52.19,76892.04,0.0,0.0,0.0,0.0]
[1779098220720,52.19,76890.85,0.0,0.0,0.0,0.0]
[1779098225754,52.19,76889.8,0.0,0.0,0.0,0.0]
[1779098231797,52.19,76889.38,0.0,0.0,0.0,0.0]
[1779098236832,52.19,76883.08,0.0,0.0,0.0,0.0]
[1779098241867,52.19,76882.42,0.0,0.0,0.0,0.0]
[1779098246907,52.19,76878.17,0.0,0.0,0.0,0.0]
[1779098253344,52.19,76880.09,0.0,0.0,0.0,0.0]
[1779098263414,52.19,76881.61,0.0,0.0,0.0,0.0]
[1779098269061,52.19,76881.87,0.0,0.0,0.0,0.0]
[1779098274097,52.19,76882.16,0.0,0.0,0.0,0.0]
[1779098281146,52.19,76883.02,0.0,0.0,0.0,0.0]
[1779098286181,52.19,76883.5,0.0,0.0,0.0,0.0]
[1779098291216,52.19,76883.47,0.0,0.0,0.0,0.0]
[1779098296251,52.19,76888.34,0.0,0.0,0.0,0.0]
[1779098301287,52.19,76888.58,0.0,0.0,0.0,0.0]
[1779098306321,52.19,76887.77,0.0,0.0,0.0,0.0]
[1779098311356,52.19,76887.56,0.0,0.0,0.0,0.0]
[1779098316391,52.19,76887.35,0.0,0.0,0.0,0.0]
[1779098322433,52.19,76886.98,0.0,0.0,0.0,0.0]
[1779098327469,52.19,76887.75,0.0,0.0,0.0,0.0]
[1779098332504,52.19,76887.09,0.0,0.0,0.0,0.0]
[1779098338546,52.19,76886.19,0.0,0.0,0.0,0.0]
[1779098343581,52.19,76885.88,0.0,0.0,0.0,0.0]
[1779098348616,52.19,76882.26,0.0,0.0,0.0,0.0]
[1779098354659,52.19,76884.24,0.0,0.0,0.0,0.0]
[1779098360700,52.19,76883.66,0.0,0.0,0.0,0.0]
[1779098365735,52.19,76884.17,0.0,0.0,0.0,0.0]
[1779098370770,52.19,76884.29,0.0,0.0,0.0,0.0]
[1779098375812,52.19,76884.28,0.0,0.0,0.0,0.0]
[1779098380846,52.19,76884.35,0.0,0.0,0.0,0.0]
[1779098385881,52.19,76884.44,0.0,0.0,0.0,0.0]
[1779098390916,52.19,76884.69,0.0,0.0,0.0,0.0]
[1779098395951,52.19,76884.94,0.0,0.0,0.0,0.0]
[1779098400986,52.19,76884.73,0.0,0.0,0.0,0.0]
[1779098406024,52.19,76898.22,0.0,0.0,0.0,0.0]
[1779098411057,52.19,76888.04,0.0,0.0,0.0,0.0]
[1779098416091,52.19,76886.08,0.0,0.0,0.0,0.0]
[1779098421125,52.19,76894.24,0.0,0.0,0.0,0.0]
[1779098427169,52.19,76890.8,0.0,0.0,0.0,0.0]
[1779098433210,52.19,76888.39,0.0,0.0,0.0,0.0]
[1779098438246,52.19,76877.42,0.0,0.0,0.0,0.0]
[1779098443280,52.19,76878.85,0.0,0.0,0.0,0.0]
[1779098448314,52.19,76879.2,0.0,0.0,0.0,0.0]
[1779098453350,52.19,76880.08,0.0,0.0,0.0,0.0]
[1779098458384,52.19,76880.8,0.0,0.0,0.0,0.0]
[1779098463422,52.19,76878.77,0.0,0.0,0.0,0.0]
[1779098468456,52.19,76882.09,0.0,0.0,0.0,0.0]
[1779098474897,52.19,76882.4,0.0,0.0,0.0,0.0]
[1779098480539,52.19,76890.19,0.0,0.0,0.0,0.0]
[1779098486586,52.19,76891.58,0.0,0.0,0.0,0.0]
[1779098491616,52.19,76883.7,0.0,0.0,0.0,0.0]
[1779098496650,52.19,76883.63,0.0,0.0,0.0,0.0]
[1779098501691,52.19,76884.91,0.0,0.0,0.0,0.0]
[1779098507728,52.19,76884.91,0.0,0.0,0.0,0.0]
[1779098512766,52.19,76884.29,0.0,0.0,0.0,0.0]
[1779098517798,52.19,76883.43,0.0,0.0,0.0,0.0]
[1779098522833,52.19,76885.2,0.0,0.0,0.0,0.0]
[1779098527868,52.19,76887.28,0.0,0.0,0.0,0.0]
[1779098532903,52.19,76886.49,0.0,0.0,0.0,0.0]
[1779098537939,52.19,76882.47,0.0,0.0,0.0,0.0]
[1779098543981,52.19,76881.24,0.0,0.0,0.0,0.0]
[1779098549016,52.19,76877.45,0.0,0.0,0.0,0.0]
[1779098554060,52.19,76868.18,0.0,0.0,0.0,0.0]
[1779098559086,52.19,76866.34,0.0,0.0,0.0,0.0]
[1779098564122,52.19,76868.82,0.0,0.0,0.0,0.0]
[1779098569156,52.19,76873.56,0.0,0.0,0.0,0.0]
[1779098575603,52.19,76874.69,0.0,0.0,0.0,0.0]
[1779098581245,52.19,76880.97,0.0,0.0,0.0,0.0]
[1779098587282,52.19,76881.83,0.0,0.0,0.0,0.0]
[1779098592317,52.19,76881.53,0.0,0.0,0.0,0.0]
[1779098597352,52.19,76882.0,0.0,0.0,0.0,0.0]
[1779098603394,52.19,76881.18,0.0,0.0,0.0,0.0]
[1779098608429,52.19,76881.88,0.0,0.0,0.0,0.0]
[1779098613464,52.19,76880.22,0.0,0.0,0.0,0.0]
[1779098618499,52.19,76881.13,0.0,0.0,0.0,0.0]
[1779098624541,52.19,76881.28,0.0,0.0,0.0,0.0]
[1779098630583,52.19,76874.8,0.0,0.0,0.0,0.0]
[1779098636625,52.19,76873.22,0.0,0.0,0.0,0.0]
[1779098641660,52.19,76872.01,0.0,0.0,0.0,0.0]
[1779098646695,52.19,76871.45,0.0,0.0,0.0,0.0]
[1779098653744,52.19,76870.27,0.0,0.0,0.0,0.0]
[1779098658779,52.19,76869.37,0.0,0.0,0.0,0.0]
[1779098663814,52.19,76869.23,0.0,0.0,0.0,0.0]
[1779098669857,52.19,76868.79,0.0,0.0,0.0,0.0]
[1779098672878,52.19,76853.6,0.0,0.0,0.0,0.0]
[1779098677918,52.19,76846.47,0.0,0.0,0.0,0.0]
[1779098682950,52.19,76831.1,0.0,0.0,0.0,0.0]
[1779098687985,52.19,76813.46,0.0,0.0,0.0,0.0]
[1779098693019,52.19,76807.16,0.0,0.0,0.0,0.0]
[1779098698055,52.19,76817.72,0.0,0.0,0.0,0.0]
[1779098703089,52.19,76810.65,0.0,0.0,0.0,0.0]
[1779098708146,52.19,76774.65,0.0,0.0,0.0,0.0]
[1779098710155,52.19,76755.36,0.0,0.0,0.0,0.0]
[1779098715192,52.19,76745.88,0.0,0.0,0.0,0.0]
[1779098720227,52.19,76735.73,0.0,0.0,0.0,0.0]
[1779098725265,52.19,76750.1,0.0,0.0,0.0,0.0]
[1779098730306,52.19,76756.45,0.0,0.0,0.0,0.0]
[1779098735334,52.19,76760.57,0.0,0.0,0.0,0.0]
[1779098740369,52.19,76765.83,0.0,0.0,0.0,0.0]
[1779098745404,52.19,76783.01,0.0,0.0,0.0,0.0]
[1779098750439,52.19,76785.23,0.0,0.0,0.0,0.0]
[1779098755475,52.19,76797.54,0.0,0.0,0.0,0.0]
[1779098760511,52.19,76803.42,0.0,0.0,0.0,0.0]
[1779098765548,52.19,76806.11,0.0,0.0,0.0,0.0]
[1779098770581,52.19,76818.4,0.0,0.0,0.0,0.0]
[1779098775616,52.19,76824.17,0.0,0.0,0.0,0.0]
[1779098780650,52.19,76816.31,0.0,0.0,0.0,0.0]
[1779098785687,52.19,76812.81,0.0,0.0,0.0,0.0]
[1779098790721,52.19,76813.1,0.0,0.0,0.0,0.0]
[1779098795758,52.19,76797.85,0.0,0.0,0.0,0.0]
[1779098800793,52.19,76793.98,0.0,0.0,0.0,0.0]
[1779098805828,52.19,76792.32,0.0,0.0,0.0,0.0]
[1779098810863,52.19,76794.84,0.0,0.0,0.0,0.0]
[1779098815898,52.19,76791.76,0.0,0.0,0.0,0.0]
[1779098820932,52.19,76792.6,0.0,0.0,0.0,0.0]
[1779098826976,52.19,76789.05,0.0,0.0,0.0,0.0]
[1779098832010,52.19,76777.49,0.0,0.0,0.0,0.0]
[1779098837045,52.19,76779.08,0.0,0.0,0.0,0.0]
[1779098842080,52.19,76779.2,0.0,0.0,0.0,0.0]
[1779098847118,52.19,76770.21,0.0,0.0,0.0,0.0]
[1779098852154,52.19,76772.22,0.0,0.0,0.0,0.0]
[1779098857189,52.19,76767.99,0.0,0.0,0.0,0.0]
[1779098862225,52.19,76769.76,0.0,0.0,0.0,0.0]
[1779098867261,52.19,76773.88,0.0,0.0,0.0,0.0]
[1779098872297,52.19,76775.42,0.0,0.0,0.0,0.0]
[1779098877727,52.19,76754.08,0.0,0.0,0.0,0.0]
[1779098883396,52.19,76757.52,0.0,0.0,0.0,0.0]
[1779098885411,52.19,76781.66,0.0,0.0,0.0,0.0]
[1779098890446,52.19,76787.07,0.0,0.0,0.0,0.0]
[1779098895479,52.19,76787.02,0.0,0.0,0.0,0.0]
[1779098900515,52.19,76786.51,0.0,0.0,0.0,0.0]
[1779098905552,52.19,76787.6,0.0,0.0,0.0,0.0]
[1779098910585,52.19,76798.0,0.0,0.0,0.0,0.0]
[1779098915620,52.19,76801.9,0.0,0.0,0.0,0.0]
[1779098920656,52.19,76807.21,0.0,0.0,0.0,0.0]
[1779098925691,52.19,76807.0,0.0,0.0,0.0,0.0]
[1779098931733,52.19,76808.68,0.0,0.0,0.0,0.0]
[1779098936768,52.19,76801.65,0.0,0.0,0.0,0.0]
[1779098939789,52.19,76779.62,0.0,0.0,0.0,0.0]
[1779098944824,52.19,76781.73,0.0,0.0,0.0,0.0]
[1779098949859,52.19,76790.55,0.0,0.0,0.0,0.0]
[1779098954895,52.19,76792.15,0.0,0.0,0.0,0.0]
[1779098959929,52.19,76785.44,0.0,0.0,0.0,0.0]
[1779098964964,52.19,76789.55,0.0,0.0,0.0,0.0]
[1779098969999,52.19,76788.12,0.0,0.0,0.0,0.0]
[1779098975035,52.19,76788.88,0.0,0.0,0.0,0.0]
[1779098980072,52.19,76793.81,0.0,0.0,0.0,0.0]
[1779098985104,52.19,76791.46,0.0,0.0,0.0,0.0]
[1779098990139,52.19,76781.89,0.0,0.0,0.0,0.0]
[1779098995179,52.19,76785.18,0.0,0.0,0.0,0.0]
[1779099000210,52.19,76788.74,0.0,0.0,0.0,0.0]
[1779099005244,52.19,76788.81,0.0,0.0,0.0,0.0]
[1779099010279,52.19,76787.49,0.0,0.0,0.0,0.0]
[1779099015317,52.19,76790.74,0.0,0.0,0.0,0.0]
[1779099020378,52.19,76792.49,0.0,0.0,0.0,0.0]
[1779099025389,52.19,76792.42,0.0,0.0,0.0,0.0]
[1779099030424,52.19,76793.08,0.0,0.0,0.0,0.0]
[1779099035459,52.19,76787.1,0.0,0.0,0.0,0.0]
[1779099040495,52.19,76781.72,0.0,0.0,0.0,0.0]
[1779099045529,52.19,76782.74,0.0,0.0,0.0,0.0]
[1779099050565,52.19,76779.89,0.0,0.0,0.0,0.0]
[1779099055599,52.19,76782.73,0.0,0.0,0.0,0.0]
[1779099060634,52.19,76782.94,0.0,0.0,0.0,0.0]
[1779099065669,52.19,76783.89,0.0,0.0,0.0,0.0]
[1779099070705,52.19,76783.38,0.0,0.0,0.0,0.0]
[1779099075739,52.19,76785.51,0.0,0.0,0.0,0.0]
[1779099080774,52.19,76783.54,0.0,0.0,0.0,0.0]
[1779099086816,52.19,76787.52,0.0,0.0,0.0,0.0]
[1779099091852,52.19,76787.87,0.0,0.0,0.0,0.0]
[1779099096887,52.19,76787.94,0.0,0.0,0.0,0.0]
[1779099101924,52.19,76793.69,0.0,0.0,0.0,0.0]
[1779099106957,52.19,76793.23,0.0,0.0,0.0,0.0]
[1779099111992,52.19,76785.73,0.0,0.0,0.0,0.0]
[1779099117029,52.19,76785.91,0.0,0.0,0.0,0.0]
[1779099122064,52.19,76786.17,0.0,0.0,0.0,0.0]
[1779099127099,52.19,76785.12,0.0,0.0,0.0,0.0]
[1779099132135,52.19,76785.76,0.0,0.0,0.0,0.0]
[1779099137170,52.19,76786.29,0.0,0.0,0.0,0.0]
[1779099142209,52.19,76774.28,0.0,0.0,0.0,0.0]
[1779099147243,52.19,76773.27,0.0,0.0,0.0,0.0]
[1779099152279,52.19,76771.8,0.0,0.0,0.0,0.0]
[1779099157313,52.19,76770.99,0.0,0.0,0.0,0.0]
[1779099162348,52.19,76745.13,0.0,0.0,0.0,0.0]
[1779099167383,52.19,76733.85,0.0,0.0,0.0,0.0]
[1779099172417,52.19,76735.86,0.0,0.0,0.0,0.0]
[1779099177455,52.19,76734.96,0.0,0.0,0.0,0.0]
[1779099182488,52.19,76736.35,0.0,0.0,0.0,0.0]
[1779099187523,52.19,76737.8,0.0,0.0,0.0,0.0]
[1779099192558,52.19,76735.66,0.0,0.0,0.0,0.0]
[1779099197593,52.19,76725.88,0.0,0.0,0.0,0.0]
[1779099202628,52.19,76723.72,0.0,0.0,0.0,0.0]
[1779099207664,52.19,76729.59,0.0,0.0,0.0,0.0]
[1779099212698,52.19,76728.01,0.0,0.0,0.0,0.0]
[1779099217732,52.19,76728.24,0.0,0.0,0.0,0.0]
[1779099222768,52.19,76730.32,0.0,0.0,0.0,0.0]
[1779099227803,52.19,76730.59,0.0,0.0,0.0,0.0]
[1779099232838,52.19,76731.95,0.0,0.0,0.0,0.0]
[1779099237873,52.19,76735.6,0.0,0.0,0.0,0.0]
[1779099242908,52.19,76735.07,0.0,0.0,0.0,0.0]
[1779099247943,52.19,76740.01,0.0,0.0,0.0,0.0]
[1779099252978,52.19,76734.26,0.0,0.0,0.0,0.0]
[1779099258017,52.19,76719.84,0.0,0.0,0.0,0.0]
[1779099263053,52.19,76719.78,0.0,0.0,0.0,0.0]
[1779099268087,52.19,76716.6,0.0,0.0,0.0,0.0]
[1779099273122,52.19,76715.94,0.0,0.0,0.0,0.0]
[1779099280550,52.19,76718.76,0.0,0.0,0.0,0.0]
[1779099286213,52.19,76721.62,0.0,0.0,0.0,0.0]
[1779099291248,52.19,76727.96,0.0,0.0,0.0,0.0]
[1779099297294,52.19,76734.15,0.0,0.0,0.0,0.0]
[1779099302327,52.19,76728.64,0.0,0.0,0.0,0.0]
[1779099307361,52.19,76717.32,0.0,0.0,0.0,0.0]
[1779099312396,52.19,76709.78,0.0,0.0,0.0,0.0]
[1779099317432,52.19,76708.61,0.0,0.0,0.0,0.0]
[1779099322468,52.19,76706.24,0.0,0.0,0.0,0.0]
[1779099327502,52.19,76708.92,0.0,0.0,0.0,0.0]
[1779099332537,52.19,76708.92,0.0,0.0,0.0,0.0]
[1779099337572,52.19,76709.6,0.0,0.0,0.0,0.0]
[1779099342607,52.19,76706.51,0.0,0.0,0.0,0.0]
[1779099347643,52.19,76706.66,0.0,0.0,0.0,0.0]
[1779099352677,52.19,76707.03,0.0,0.0,0.0,0.0]
[1779099357712,52.19,76707.8,0.0,0.0,0.0,0.0]
[1779099362747,52.19,76708.13,0.0,0.0,0.0,0.0]
[1779099367782,52.19,76708.18,0.0,0.0,0.0,0.0]
[1779099372817,52.19,76708.41,0.0,0.0,0.0,0.0]
[1779099378860,52.19,76708.93,0.0,0.0,0.0,0.0]
[1779099385908,52.19,76708.71,0.0,0.0,0.0,0.0]
[1779099391323,52.19,76708.85,0.0,0.0,0.0,0.0]
[1779099396985,52.19,76709.32,0.0,0.0,0.0,0.0]
[1779099402022,52.19,76710.62,0.0,0.0,0.0,0.0]
[1779099407056,52.19,76710.29,0.0,0.0,0.0,0.0]
[1779099412092,52.19,76712.76,0.0,0.0,0.0,0.0]
[1779099417126,52.19,76706.2,0.0,0.0,0.0,0.0]
[1779099422161,52.19,76707.22,0.0,0.0,0.0,0.0]
[1779099427196,52.19,76707.41,0.0,0.0,0.0,0.0]
[1779099432234,52.19,76724.31,0.0,0.0,0.0,0.0]
[1779099437269,52.19,76714.17,0.0,0.0,0.0,0.0]
[1779099442306,52.19,76713.11,0.0,0.0,0.0,0.0]
[1779099447339,52.19,76711.3,0.0,0.0,0.0,0.0]
[1779099455396,52.19,76710.18,0.0,0.0,0.0,0.0]
[1779099460431,52.19,76706.71,0.0,0.0,0.0,0.0]
[1779099465466,52.19,76706.4,0.0,0.0,0.0,0.0]
[1779099470502,52.19,76702.87,0.0,0.0,0.0,0.0]
[1779099475541,52.19,76700.18,0.0,0.0,0.0,0.0]
[1779099478556,52.19,76679.99,0.0,0.0,0.0,0.0]
[1779099483592,52.19,76680.86,0.0,0.0,0.0,0.0]
[1779099488629,52.19,76694.05,0.0,0.0,0.0,0.0]
[1779099493662,52.19,76695.23,0.0,0.0,0.0,0.0]
[1779099498701,52.19,76699.71,0.0,0.0,0.0,0.0]
[1779099503735,52.19,76706.71,0.0,0.0,0.0,0.0]
[1779099508772,52.19,76707.12,0.0,0.0,0.0,0.0]
[1779099513806,52.19,76707.73,0.0,0.0,0.0,0.0]
[1779099518847,52.19,76708.77,0.0,0.0,0.0,0.0]
[1779099523877,52.19,76716.29,0.0,0.0,0.0,0.0]
[1779099528912,52.19,76714.95,0.0,0.0,0.0,0.0]
[1779099533947,52.19,76702.95,0.0,0.0,0.0,0.0]
[1779099538982,52.19,76705.08,0.0,0.0,0.0,0.0]
[1779099544019,52.19,76707.08,0.0,0.0,0.0,0.0]
[1779099549051,52.19,76708.12,0.0,0.0,0.0,0.0]
[1779099554088,52.19,76708.6,0.0,0.0,0.0,0.0]
[1779099562521,52.19,76708.56,0.0,0.0,0.0,0.0]
[1779099569195,52.19,76708.48,0.0,0.0,0.0,0.0]
[1779099574229,52.19,76709.04,0.0,0.0,0.0,0.0]
[1779099579264,52.19,76710.06,0.0,0.0,0.0,0.0]
[1779099584299,52.19,76709.87,0.0,0.0,0.0,0.0]
[1779099590341,52.19,76708.28,0.0,0.0,0.0,0.0]
[1779099595377,52.19,76707.25,0.0,0.0,0.0,0.0]
[1779099600411,52.19,76708.21,0.0,0.0,0.0,0.0]
[1779099605446,52.19,76709.58,0.0,0.0,0.0,0.0]
[1779099610482,52.19,76715.96,0.0,0.0,0.0,0.0]
[1779099615522,52.19,76702.34,0.0,0.0,0.0,0.0]
[1779099620558,52.19,76701.17,0.0,0.0,0.0,0.0]
[1779099625593,52.19,76702.05,0.0,0.0,0.0,0.0]
[1779099630630,52.19,76704.44,0.0,0.0,0.0,0.0]
[1779099635664,52.19,76709.29,0.0,0.0,0.0,0.0]
[1779099640701,52.19,76710.96,0.0,0.0,0.0,0.0]
[1779099646744,52.19,76714.77,0.0,0.0,0.0,0.0]
[1779099651780,52.19,76715.3,0.0,0.0,0.0,0.0]
[1779099656815,52.19,76716.09,0.0,0.0,0.0,0.0]
[1779099661852,52.19,76718.95,0.0,0.0,0.0,0.0]
[1779099666885,52.19,76719.57,0.0,0.0,0.0,0.0]
[1779099671920,52.19,76717.52,0.0,0.0,0.0,0.0]
[1779099676957,52.19,76704.71,0.0,0.0,0.0,0.0]
[1779099683001,52.19,76698.44,0.0,0.0,0.0,0.0]
[1779099689041,52.19,76696.8,0.0,0.0,0.0,0.0]
[1779099695088,52.19,76695.46,0.0,0.0,0.0,0.0]
[1779099700121,52.19,76702.57,0.0,0.0,0.0,0.0]
[1779099705157,52.19,76704.01,0.0,0.0,0.0,0.0]
[1779099710191,52.19,76696.53,0.0,0.0,0.0,0.0]
[1779099715228,52.19,76676.23,0.0,0.0,0.0,0.0]
[1779099720261,52.19,76677.0,0.0,0.0,0.0,0.0]
[1779099725297,52.19,76674.87,0.0,0.0,0.0,0.0]
[1779099730337,52.19,76666.35,0.0,0.0,0.0,0.0]
[1779099735371,52.19,76667.65,0.0,0.0,0.0,0.0]
[1779099740407,52.19,76666.1,0.0,0.0,0.0,0.0]
[1779099747455,52.19,76660.72,0.0,0.0,0.0,0.0]
[1779099752491,52.19,76667.9,0.0,0.0,0.0,0.0]
[1779099757527,52.19,76663.77,0.0,0.0,0.0,0.0]
[1779099762561,52.19,76663.09,0.0,0.0,0.0,0.0]
[1779099767596,52.19,76665.89,0.0,0.0,0.0,0.0]
[1779099772631,52.19,76678.68,0.0,0.0,0.0,0.0]
[1779099778674,52.19,76679.27,0.0,0.0,0.0,0.0]
[1779099784082,52.19,76679.95,0.0,0.0,0.0,0.0]
[1779099789750,52.19,76680.73,0.0,0.0,0.0,0.0]
[1779099794788,52.19,76694.81,0.0,0.0,0.0,0.0]
[1779099799821,52.19,76698.11,0.0,0.0,0.0,0.0]
[1779099804855,52.19,76701.97,0.0,0.0,0.0,0.0]
[1779099809891,52.19,76704.14,0.0,0.0,0.0,0.0]
[1779099814925,52.19,76704.3,0.0,0.0,0.0,0.0]
[1779099819961,52.19,76715.58,0.0,0.0,0.0,0.0]
[1779099824995,52.19,76723.04,0.0,0.0,0.0,0.0]
[1779099830033,52.19,76731.51,0.0,0.0,0.0,0.0]
[1779099836075,52.19,76741.47,0.0,0.0,0.0,0.0]
[1779099841117,52.19,76748.92,0.0,0.0,0.0,0.0]
[1779099846151,52.19,76723.83,0.0,0.0,0.0,0.0]
[1779099852193,52.19,76720.86,0.0,0.0,0.0,0.0]
[1779099857228,52.19,76718.68,0.0,0.0,0.0,0.0]
[1779099862264,52.19,76720.72,0.0,0.0,0.0,0.0]
[1779099867301,52.19,76720.49,0.0,0.0,0.0,0.0]
[1779099872334,52.19,76719.83,0.0,0.0,0.0,0.0]
[1779099877372,52.19,76719.04,0.0,0.0,0.0,0.0]
[1779099882405,52.19,76719.34,0.0,0.0,0.0,0.0]
[1779099887439,52.19,76719.34,0.0,0.0,0.0,0.0]
[1779099892474,52.19,76713.64,0.0,0.0,0.0,0.0]
[1779099897509,52.19,76710.88,0.0,0.0,0.0,0.0]
[1779099902544,52.19,76711.43,0.0,0.0,0.0,0.0]
[1779099907579,52.19,76713.97,0.0,0.0,0.0,0.0]
[1779099912614,52.19,76715.01,0.0,0.0,0.0,0.0]
[1779099917649,52.19,76719.1,0.0,0.0,0.0,0.0]
[1779099922687,52.19,76723.97,0.0,0.0,0.0,0.0]
[1779099927722,52.19,76724.04,0.0,0.0,0.0,0.0]
[1779099932757,52.19,76722.28,0.0,0.0,0.0,0.0]
[1779099937794,52.19,76721.67,0.0,0.0,0.0,0.0]
[1779099942829,52.19,76726.69,0.0,0.0,0.0,0.0]
[1779099947863,52.19,76737.14,0.0,0.0,0.0,0.0]
[1779099952899,52.19,76741.06,0.0,0.0,0.0,0.0]
[1779099957934,52.19,76741.13,0.0,0.0,0.0,0.0]
[1779099962968,52.19,76741.34,0.0,0.0,0.0,0.0]
[1779099968003,52.19,76743.25,0.0,0.0,0.0,0.0]
[1779099973038,52.19,76745.01,0.0,0.0,0.0,0.0]
[1779099978073,52.19,76748.72,0.0,0.0,0.0,0.0]
[1779099983108,52.19,76743.18,0.0,0.0,0.0,0.0]
[1779099988144,52.19,76743.61,0.0,0.0,0.0,0.0]
[1779099993179,52.19,76743.74,0.0,0.0,0.0,0.0]
[1779099998214,52.19,76744.99,0.0,0.0,0.0,0.0]
[1779100003249,52.19,76751.86,0.0,0.0,0.0,0.0]
[1779100008285,52.19,76765.05,0.0,0.0,0.0,0.0]
[1779100013320,52.19,76769.8,0.0,0.0,0.0,0.0]
[1779100018354,52.19,76772.98,0.0,0.0,0.0,0.0]
[1779100023389,52.19,76759.72,0.0,0.0,0.0,0.0]
[1779100028424,52.19,76743.21,0.0,0.0,0.0,0.0]
[1779100033459,52.19,76738.91,0.0,0.0,0.0,0.0]
[1779100038494,52.19,76742.83,0.0,0.0,0.0,0.0]
[1779100043530,52.19,76744.25,0.0,0.0,0.0,0.0]
[1779100049572,52.19,76745.49,0.0,0.0,0.0,0.0]
[1779100054607,52.19,76745.83,0.0,0.0,0.0,0.0]
[1779100059642,52.19,76746.07,0.0,0.0,0.0,0.0]
[1779100064677,52.19,76746.82,0.0,0.0,0.0,0.0]
[1779100069713,52.19,76752.55,0.0,0.0,0.0,0.0]
[1779100076135,52.19,76752.29,0.0,0.0,0.0,0.0]
[1779100081803,52.19,76752.56,0.0,0.0,0.0,0.0]
[1779100086834,52.19,76751.73,0.0,0.0,0.0,0.0]
[1779100092877,52.19,76754.65,0.0,0.0,0.0,0.0]
[1779100097913,52.19,76753.31,0.0,0.0,0.0,0.0]
[1779100102947,52.19,76753.3,0.0,0.0,0.0,0.0]
[1779100108989,52.19,76753.18,0.0,0.0,0.0,0.0]
[1779100114031,52.19,76751.31,0.0,0.0,0.0,0.0]
[1779100119066,52.19,76750.9,0.0,0.0,0.0,0.0]
[1779100126486,52.19,76753.37,0.0,0.0,0.0,0.0]
[1779100132157,52.19,76750.1,0.0,0.0,0.0,0.0]
[1779100137192,52.19,76749.74,0.0,0.0,0.0,0.0]
[1779100143234,52.19,76750.16,0.0,0.0,0.0,0.0]
[1779100148269,52.19,76752.34,0.0,0.0,0.0,0.0]
[1779100153304,52.19,76752.4,0.0,0.0,0.0,0.0]
[1779100158339,52.19,76756.62,0.0,0.0,0.0,0.0]
[1779100164383,52.19,76756.23,0.0,0.0,0.0,0.0]
[1779100170424,52.19,76754.15,0.0,0.0,0.0,0.0]
[1779100176466,52.19,76753.66,0.0,0.0,0.0,0.0]
[1779100181500,52.19,76754.52,0.0,0.0,0.0,0.0]
[1779100187542,52.19,76754.5,0.0,0.0,0.0,0.0]
[1779100192577,52.19,76755.09,0.0,0.0,0.0,0.0]
[1779100197611,52.19,76754.99,0.0,0.0,0.0,0.0]
[1779100202647,52.19,76759.71,0.0,0.0,0.0,0.0]
[1779100207683,52.19,76758.85,0.0,0.0,0.0,0.0]
[1779100212718,52.19,76765.78,0.0,0.0,0.0,0.0]
[1779100217752,52.19,76773.56,0.0,0.0,0.0,0.0]
[1779100222787,52.19,76785.21,0.0,0.0,0.0,0.0]
[1779100227826,52.19,76789.87,0.0,0.0,0.0,0.0]
[1779100232857,52.19,76793.38,0.0,0.0,0.0,0.0]
[1779100237892,52.19,76795.94,0.0,0.0,0.0,0.0]
[1779100242927,52.19,76791.77,0.0,0.0,0.0,0.0]
[1779100247962,52.19,76793.37,0.0,0.0,0.0,0.0]
[1779100252997,52.19,76793.99,0.0,0.0,0.0,0.0]
[1779100258033,52.19,76793.58,0.0,0.0,0.0,0.0]
[1779100263067,52.19,76793.24,0.0,0.0,0.0,0.0]
[1779100268102,52.19,76794.94,0.0,0.0,0.0,0.0]
[1779100274146,52.19,76796.35,0.0,0.0,0.0,0.0]
[1779100279183,52.19,76795.41,0.0,0.0,0.0,0.0]
[1779100284217,52.19,76797.63,0.0,0.0,0.0,0.0]
[1779100289252,52.19,76785.79,0.0,0.0,0.0,0.0]
[1779100292274,52.19,76770.31,0.0,0.0,0.0,0.0]
[1779100297697,52.19,76787.68,0.0,0.0,0.0,0.0]
[1779100303356,52.19,76779.84,0.0,0.0,0.0,0.0]
[1779100308391,52.19,76776.33,0.0,0.0,0.0,0.0]
[1779100313427,52.19,76787.65,0.0,0.0,0.0,0.0]
[1779100318460,52.19,76787.99,0.0,0.0,0.0,0.0]
[1779100323496,52.19,76783.89,0.0,0.0,0.0,0.0]
[1779100328536,52.19,76799.55,0.0,0.0,0.0,0.0]
[1779100333566,52.19,76800.54,0.0,0.0,0.0,0.0]
[1779100338601,52.19,76796.16,0.0,0.0,0.0,0.0]
[1779100343635,52.19,76795.71,0.0,0.0,0.0,0.0]
[1779100348672,52.19,76794.81,0.0,0.0,0.0,0.0]
[1779100353708,52.19,76792.74,0.0,0.0,0.0,0.0]
[1779100358742,52.19,76793.22,0.0,0.0,0.0,0.0]
[1779100363777,52.19,76795.43,0.0,0.0,0.0,0.0]
[1779100368819,52.19,76795.67,0.0,0.0,0.0,0.0]
[1779100373853,52.19,76795.52,0.0,0.0,0.0,0.0]
[1779100380902,52.19,76794.52,0.0,0.0,0.0,0.0]
[1779100385938,52.19,76785.09,0.0,0.0,0.0,0.0]
[1779100390972,52.19,76785.21,0.0,0.0,0.0,0.0]
[1779100397014,52.19,76782.16,0.0,0.0,0.0,0.0]
[1779100403058,52.19,76779.16,0.0,0.0,0.0,0.0]
[1779100408473,52.19,76771.2,0.0,0.0,0.0,0.0]
[1779100414133,52.19,76768.21,0.0,0.0,0.0,0.0]
[1779100420177,52.19,76763.76,0.0,0.0,0.0,0.0]
[1779100426216,52.19,76761.63,0.0,0.0,0.0,0.0]
[1779100431254,52.19,76773.73,0.0,0.0,0.0,0.0]
[1779100436290,52.19,76778.0,0.0,0.0,0.0,0.0]
[1779100441442,52.19,76780.32,0.0,0.0,0.0,0.0]
[1779100446477,52.19,76783.98,0.0,0.0,0.0,0.0]
[1779100451513,52.19,76786.99,0.0,0.0,0.0,0.0]
[1779100456547,52.19,76786.98,0.0,0.0,0.0,0.0]
[1779100461582,52.19,76787.61,0.0,0.0,0.0,0.0]
[1779100466617,52.19,76787.22,0.0,0.0,0.0,0.0]
[1779100471663,52.19,76786.91,0.0,0.0,0.0,0.0]
[1779100474678,52.19,76763.83,0.0,0.0,0.0,0.0]
[1779100479713,52.19,76767.34,0.0,0.0,0.0,0.0]
[1779100484748,52.19,76768.56,0.0,0.0,0.0,0.0]
[1779100489783,52.19,76768.67,0.0,0.0,0.0,0.0]
[1779100494819,52.19,76756.52,0.0,0.0,0.0,0.0]
[1779100499853,52.19,76752.98,0.0,0.0,0.0,0.0]
[1779100504888,52.19,76746.06,0.0,0.0,0.0,0.0]
[1779100509923,52.19,76748.71,0.0,0.0,0.0,0.0]
[1779100514958,52.19,76748.44,0.0,0.0,0.0,0.0]
[1779100519998,52.19,76749.04,0.0,0.0,0.0,0.0]
[1779100526035,52.19,76751.07,0.0,0.0,0.0,0.0]
[1779100532077,52.19,76751.33,0.0,0.0,0.0,0.0]
[1779100537111,52.19,76744.49,0.0,0.0,0.0,0.0]
[1779100542149,52.19,76744.98,0.0,0.0,0.0,0.0]
[1779100547185,52.19,76725.64,0.0,0.0,0.0,0.0]
[1779100552220,52.19,76715.78,0.0,0.0,0.0,0.0]
[1779100557255,52.19,76715.97,0.0,0.0,0.0,0.0]
[1779100562290,52.19,76709.06,0.0,0.0,0.0,0.0]
[1779100567325,52.19,76708.22,0.0,0.0,0.0,0.0]
[1779100572360,52.19,76714.45,0.0,0.0,0.0,0.0]
[1779100577397,52.19,76724.15,0.0,0.0,0.0,0.0]
[1779100582432,52.19,76725.41,0.0,0.0,0.0,0.0]
[1779100587467,52.19,76740.84,0.0,0.0,0.0,0.0]
[1779100592502,52.19,76739.06,0.0,0.0,0.0,0.0]
[1779100597537,52.19,76731.35,0.0,0.0,0.0,0.0]
[1779100602572,52.19,76732.07,0.0,0.0,0.0,0.0]
[1779100607607,52.19,76732.46,0.0,0.0,0.0,0.0]
[1779100612644,52.19,76732.03,0.0,0.0,0.0,0.0]
[1779100617677,52.19,76733.99,0.0,0.0,0.0,0.0]
[1779100622719,52.19,76733.08,0.0,0.0,0.0,0.0]
[1779100627818,52.19,76729.96,0.0,0.0,0.0,0.0]
[1779100632856,52.19,76730.54,0.0,0.0,0.0,0.0]
[1779100637889,52.19,76730.07,0.0,0.0,0.0,0.0]
[1779100642924,52.19,76743.98,0.0,0.0,0.0,0.0]
[1779100647958,52.19,76755.5,0.0,0.0,0.0,0.0]
[1779100654000,52.19,76756.54,0.0,0.0,0.0,0.0]
[1779100659036,52.19,76758.2,0.0,0.0,0.0,0.0]
[1779100664071,52.19,76758.99,0.0,0.0,0.0,0.0]
[1779100669106,52.19,76757.16,0.0,0.0,0.0,0.0]
[1779100674141,52.19,76755.41,0.0,0.0,0.0,0.0]
[1779100679176,52.19,76749.08,0.0,0.0,0.0,0.0]
[1779100684211,52.19,76753.24,0.0,0.0,0.0,0.0]
[1779100689246,52.19,76752.93,0.0,0.0,0.0,0.0]
[1779100694281,52.19,76758.35,0.0,0.0,0.0,0.0]
[1779100699317,52.19,76757.93,0.0,0.0,0.0,0.0]
[1779100704351,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779100709386,52.19,76759.23,0.0,0.0,0.0,0.0]
[1779100714420,52.19,76761.95,0.0,0.0,0.0,0.0]
[1779100720671,52.19,76767.98,0.0,0.0,0.0,0.0]
[1779100726506,52.19,76774.06,0.0,0.0,0.0,0.0]
[1779100731543,52.19,76777.73,0.0,0.0,0.0,0.0]
[1779100736578,52.19,76774.26,0.0,0.0,0.0,0.0]
[1779100741619,52.19,76771.3,0.0,0.0,0.0,0.0]
[1779100747654,52.19,76771.08,0.0,0.0,0.0,0.0]
[1779100753695,52.19,76771.27,0.0,0.0,0.0,0.0]
[1779100758731,52.19,76770.67,0.0,0.0,0.0,0.0]
[1779100763766,52.19,76770.81,0.0,0.0,0.0,0.0]
[1779100768805,52.19,76764.75,0.0,0.0,0.0,0.0]
[1779100773836,52.19,76756.56,0.0,0.0,0.0,0.0]
[1779100778871,52.19,76763.11,0.0,0.0,0.0,0.0]
[1779100783907,52.19,76763.13,0.0,0.0,0.0,0.0]
[1779100788942,52.19,76763.39,0.0,0.0,0.0,0.0]
[1779100793976,52.19,76763.26,0.0,0.0,0.0,0.0]
[1779100799011,52.19,76758.88,0.0,0.0,0.0,0.0]
[1779100804046,52.19,76757.61,0.0,0.0,0.0,0.0]
[1779100809132,52.19,76758.01,0.0,0.0,0.0,0.0]
[1779100814167,52.19,76756.61,0.0,0.0,0.0,0.0]
[1779100819202,52.19,76755.67,0.0,0.0,0.0,0.0]
[1779100824237,52.19,76758.7,0.0,0.0,0.0,0.0]
[1779100829272,52.19,76773.41,0.0,0.0,0.0,0.0]
[1779100834306,52.19,76775.57,0.0,0.0,0.0,0.0]
[1779100839342,52.19,76777.01,0.0,0.0,0.0,0.0]
[1779100844376,52.19,76778.88,0.0,0.0,0.0,0.0]
[1779100849413,52.19,76780.41,0.0,0.0,0.0,0.0]
[1779100855454,52.19,76780.25,0.0,0.0,0.0,0.0]
[1779100860491,52.19,76781.03,0.0,0.0,0.0,0.0]
[1779100865526,52.19,76785.11,0.0,0.0,0.0,0.0]
[1779100870561,52.19,76794.54,0.0,0.0,0.0,0.0]
[1779100875595,52.19,76796.45,0.0,0.0,0.0,0.0]
[1779100881798,52.19,76797.65,0.0,0.0,0.0,0.0]
[1779100887680,52.19,76801.04,0.0,0.0,0.0,0.0]
[1779100894729,52.19,76799.67,0.0,0.0,0.0,0.0]
[1779100899764,52.19,76794.39,0.0,0.0,0.0,0.0]
[1779100904799,52.19,76792.06,0.0,0.0,0.0,0.0]
[1779100909834,52.19,76787.84,0.0,0.0,0.0,0.0]
[1779100914869,52.19,76786.41,0.0,0.0,0.0,0.0]
[1779100919905,52.19,76790.0,0.0,0.0,0.0,0.0]
[1779100925946,52.19,76789.14,0.0,0.0,0.0,0.0]
[1779100928973,52.19,76753.26,0.0,0.0,0.0,0.0]
[1779100935016,52.19,76751.72,0.0,0.0,0.0,0.0]
[1779100940051,52.19,76751.62,0.0,0.0,0.0,0.0]
[1779100945088,52.19,76750.92,0.0,0.0,0.0,0.0]
[1779100950121,52.19,76749.82,0.0,0.0,0.0,0.0]
[1779100955157,52.19,76750.16,0.0,0.0,0.0,0.0]
[1779100960192,52.19,76750.25,0.0,0.0,0.0,0.0]
[1779100965227,52.19,76742.01,0.0,0.0,0.0,0.0]
[1779100970261,52.19,76747.03,0.0,0.0,0.0,0.0]
[1779100975296,52.19,76749.34,0.0,0.0,0.0,0.0]
[1779100980332,52.19,76749.64,0.0,0.0,0.0,0.0]
[1779100985366,52.19,76752.19,0.0,0.0,0.0,0.0]
[1779100990401,52.19,76756.43,0.0,0.0,0.0,0.0]
[1779100995436,52.19,76754.74,0.0,0.0,0.0,0.0]
[1779101000487,52.19,76754.85,0.0,0.0,0.0,0.0]
[1779101005522,52.19,76753.8,0.0,0.0,0.0,0.0]
[1779101012572,52.19,76752.56,0.0,0.0,0.0,0.0]
[1779101017608,52.19,76750.15,0.0,0.0,0.0,0.0]
[1779101022642,52.19,76750.0,0.0,0.0,0.0,0.0]
[1779101027676,52.19,76750.61,0.0,0.0,0.0,0.0]
[1779101032885,52.19,76751.22,0.0,0.0,0.0,0.0]
[1779101038753,52.19,76751.16,0.0,0.0,0.0,0.0]
[1779101043788,52.19,76749.17,0.0,0.0,0.0,0.0]
[1779101048833,52.19,76748.94,0.0,0.0,0.0,0.0]
[1779101053858,52.19,76748.17,0.0,0.0,0.0,0.0]
[1779101058893,52.19,76752.54,0.0,0.0,0.0,0.0]
[1779101063928,52.19,76755.17,0.0,0.0,0.0,0.0]
[1779101068962,52.19,76755.88,0.0,0.0,0.0,0.0]
[1779101073998,52.19,76756.79,0.0,0.0,0.0,0.0]
[1779101079033,52.19,76756.64,0.0,0.0,0.0,0.0]
[1779101084069,52.19,76757.04,0.0,0.0,0.0,0.0]
[1779101089108,52.19,76757.58,0.0,0.0,0.0,0.0]
[1779101094143,52.19,76757.05,0.0,0.0,0.0,0.0]
[1779101099173,52.19,76756.79,0.0,0.0,0.0,0.0]
[1779101104212,52.19,76768.97,0.0,0.0,0.0,0.0]
[1779101108240,52.19,76790.08,0.0,0.0,0.0,0.0]
[1779101113448,52.19,76786.95,0.0,0.0,0.0,0.0]
[1779101119317,52.19,76788.3,0.0,0.0,0.0,0.0]
[1779101125359,52.19,76792.11,0.0,0.0,0.0,0.0]
[1779101130395,52.19,76788.65,0.0,0.0,0.0,0.0]
[1779101135428,52.19,76789.57,0.0,0.0,0.0,0.0]
[1779101140463,52.19,76788.02,0.0,0.0,0.0,0.0]
[1779101145500,52.19,76791.69,0.0,0.0,0.0,0.0]
[1779101150533,52.19,76791.36,0.0,0.0,0.0,0.0]
[1779101155568,52.19,76793.38,0.0,0.0,0.0,0.0]
[1779101160604,52.19,76796.25,0.0,0.0,0.0,0.0]
[1779101165640,52.19,76804.82,0.0,0.0,0.0,0.0]
[1779101170673,52.19,76805.02,0.0,0.0,0.0,0.0]
[1779101175708,52.19,76806.17,0.0,0.0,0.0,0.0]
[1779101180744,52.19,76806.29,0.0,0.0,0.0,0.0]
[1779101185783,52.19,76806.63,0.0,0.0,0.0,0.0]
[1779101190815,52.19,76807.5,0.0,0.0,0.0,0.0]
[1779101195851,52.19,76807.95,0.0,0.0,0.0,0.0]
[1779101200885,52.19,76820.53,0.0,0.0,0.0,0.0]
[1779101205921,52.19,76817.89,0.0,0.0,0.0,0.0]
[1779101210956,52.19,76815.55,0.0,0.0,0.0,0.0]
[1779101215990,52.19,76810.9,0.0,0.0,0.0,0.0]
[1779101221027,52.19,76808.25,0.0,0.0,0.0,0.0]
[1779101226064,52.19,76808.76,0.0,0.0,0.0,0.0]
[1779101231097,52.19,76810.01,0.0,0.0,0.0,0.0]
[1779101236134,52.19,76810.54,0.0,0.0,0.0,0.0]
[1779101241168,52.19,76811.17,0.0,0.0,0.0,0.0]
[1779101246205,52.19,76812.57,0.0,0.0,0.0,0.0]
[1779101251242,52.19,76813.44,0.0,0.0,0.0,0.0]
[1779101256277,52.19,76813.09,0.0,0.0,0.0,0.0]
[1779101261312,52.19,76811.95,0.0,0.0,0.0,0.0]
[1779101266347,52.19,76811.37,0.0,0.0,0.0,0.0]
[1779101271385,52.19,76824.35,0.0,0.0,0.0,0.0]
[1779101277428,52.19,76826.36,0.0,0.0,0.0,0.0]
[1779101282462,52.19,76827.02,0.0,0.0,0.0,0.0]
[1779101287497,52.19,76824.91,0.0,0.0,0.0,0.0]
[1779101292532,52.19,76825.93,0.0,0.0,0.0,0.0]
[1779101297567,52.19,76826.86,0.0,0.0,0.0,0.0]
[1779101302602,52.19,76824.49,0.0,0.0,0.0,0.0]
[1779101307637,52.19,76823.15,0.0,0.0,0.0,0.0]
[1779101312673,52.19,76824.73,0.0,0.0,0.0,0.0]
[1779101317708,52.19,76824.87,0.0,0.0,0.0,0.0]
[1779101324935,52.19,76822.14,0.0,0.0,0.0,0.0]
[1779101330798,52.19,76824.33,0.0,0.0,0.0,0.0]
[1779101337846,52.19,76824.41,0.0,0.0,0.0,0.0]
[1779101342882,52.19,76825.36,0.0,0.0,0.0,0.0]
[1779101347918,52.19,76826.43,0.0,0.0,0.0,0.0]
[1779101353959,52.19,76826.37,0.0,0.0,0.0,0.0]
[1779101358996,52.19,76826.76,0.0,0.0,0.0,0.0]
[1779101365221,52.19,76826.73,0.0,0.0,0.0,0.0]
[1779101371156,52.19,76829.67,0.0,0.0,0.0,0.0]
[1779101376192,52.19,76828.68,0.0,0.0,0.0,0.0]
[1779101381234,52.19,76806.64,0.0,0.0,0.0,0.0]
[1779101382241,52.19,76787.08,0.0,0.0,0.0,0.0]
[1779101389289,52.19,76773.13,0.0,0.0,0.0,0.0]
[1779101394324,52.19,76772.82,0.0,0.0,0.0,0.0]
[1779101399359,52.19,76772.58,0.0,0.0,0.0,0.0]
[1779101404400,52.19,76772.43,0.0,0.0,0.0,0.0]
[1779101409439,52.19,76773.36,0.0,0.0,0.0,0.0]
[1779101414477,52.19,76765.6,0.0,0.0,0.0,0.0]
[1779101419510,52.19,76772.21,0.0,0.0,0.0,0.0]
[1779101425652,52.19,76775.39,0.0,0.0,0.0,0.0]
[1779101431595,52.19,76773.77,0.0,0.0,0.0,0.0]
[1779101437637,52.19,76774.12,0.0,0.0,0.0,0.0]
[1779101442673,52.19,76772.3,0.0,0.0,0.0,0.0]
[1779101447707,52.19,76764.5,0.0,0.0,0.0,0.0]
[1779101453749,52.19,76767.94,0.0,0.0,0.0,0.0]
[1779101458784,52.19,76770.53,0.0,0.0,0.0,0.0]
[1779101463819,52.19,76771.04,0.0,0.0,0.0,0.0]
[1779101468854,52.19,76773.65,0.0,0.0,0.0,0.0]
[1779101473889,52.19,76778.96,0.0,0.0,0.0,0.0]
[1779101478926,52.19,76781.34,0.0,0.0,0.0,0.0]
[1779101483961,52.19,76799.15,0.0,0.0,0.0,0.0]
[1779101488998,52.19,76797.11,0.0,0.0,0.0,0.0]
[1779101494035,52.19,76795.46,0.0,0.0,0.0,0.0]
[1779101499069,52.19,76797.12,0.0,0.0,0.0,0.0]
[1779101505110,52.19,76796.26,0.0,0.0,0.0,0.0]
[1779101510146,52.19,76795.86,0.0,0.0,0.0,0.0]
[1779101515180,52.19,76795.74,0.0,0.0,0.0,0.0]
[1779101520215,52.19,76794.98,0.0,0.0,0.0,0.0]
[1779101525250,52.19,76794.95,0.0,0.0,0.0,0.0]
[1779101530285,52.19,76794.05,0.0,0.0,0.0,0.0]
[1779101536428,52.19,76793.72,0.0,0.0,0.0,0.0]
[1779101542370,52.19,76793.41,0.0,0.0,0.0,0.0]
[1779101547405,52.19,76791.7,0.0,0.0,0.0,0.0]
[1779101552439,52.19,76792.55,0.0,0.0,0.0,0.0]
[1779101559490,52.19,76792.73,0.0,0.0,0.0,0.0]
[1779101564524,52.19,76793.79,0.0,0.0,0.0,0.0]
[1779101569560,52.19,76792.38,0.0,0.0,0.0,0.0]
[1779101575602,52.19,76795.46,0.0,0.0,0.0,0.0]
[1779101580637,52.19,76794.25,0.0,0.0,0.0,0.0]
[1779101585672,52.19,76790.59,0.0,0.0,0.0,0.0]
[1779101590708,52.19,76788.64,0.0,0.0,0.0,0.0]
[1779101595741,52.19,76787.9,0.0,0.0,0.0,0.0]
[1779101600776,52.19,76787.47,0.0,0.0,0.0,0.0]
[1779101605812,52.19,76785.43,0.0,0.0,0.0,0.0]
[1779101610847,52.19,76785.04,0.0,0.0,0.0,0.0]
[1779101615883,52.19,76785.13,0.0,0.0,0.0,0.0]
[1779101620917,52.19,76785.45,0.0,0.0,0.0,0.0]
[1779101624946,52.19,76765.21,0.0,0.0,0.0,0.0]
[1779101629980,52.19,76766.6,0.0,0.0,0.0,0.0]
[1779101636022,52.19,76770.55,0.0,0.0,0.0,0.0]
[1779101641058,52.19,76771.22,0.0,0.0,0.0,0.0]
[1779101646092,52.19,76755.45,0.0,0.0,0.0,0.0]
[1779101651127,52.19,76764.29,0.0,0.0,0.0,0.0]
[1779101656163,52.19,76766.44,0.0,0.0,0.0,0.0]
[1779101661197,52.19,76770.59,0.0,0.0,0.0,0.0]
[1779101666233,52.19,76770.86,0.0,0.0,0.0,0.0]
[1779101671267,52.19,76770.51,0.0,0.0,0.0,0.0]
[1779101676304,52.19,76764.01,0.0,0.0,0.0,0.0]
[1779101681337,52.19,76763.56,0.0,0.0,0.0,0.0]
[1779101686372,52.19,76764.48,0.0,0.0,0.0,0.0]
[1779101694428,52.19,76765.32,0.0,0.0,0.0,0.0]
[1779101699463,52.19,76766.85,0.0,0.0,0.0,0.0]
[1779101705506,52.19,76767.06,0.0,0.0,0.0,0.0]
[1779101710540,52.19,76765.97,0.0,0.0,0.0,0.0]
[1779101717717,52.19,76766.69,0.0,0.0,0.0,0.0]
[1779101725645,52.19,76767.55,0.0,0.0,0.0,0.0]
[1779101731686,52.19,76767.9,0.0,0.0,0.0,0.0]
[1779101736722,52.19,76768.06,0.0,0.0,0.0,0.0]
[1779101741760,52.19,76767.73,0.0,0.0,0.0,0.0]
[1779101746792,52.19,76768.3,0.0,0.0,0.0,0.0]
[1779101751826,52.19,76769.34,0.0,0.0,0.0,0.0]
[1779101756862,52.19,76769.04,0.0,0.0,0.0,0.0]
[1779101761898,52.19,76768.32,0.0,0.0,0.0,0.0]
[1779101766934,52.19,76770.12,0.0,0.0,0.0,0.0]
[1779101771968,52.19,76771.49,0.0,0.0,0.0,0.0]
[1779101778179,52.19,76770.36,0.0,0.0,0.0,0.0]
[1779101784055,52.19,76770.0,0.0,0.0,0.0,0.0]
[1779101789092,52.19,76769.26,0.0,0.0,0.0,0.0]
[1779101794125,52.19,76770.11,0.0,0.0,0.0,0.0]
[1779101799163,52.19,76769.49,0.0,0.0,0.0,0.0]
[1779101805203,52.19,76769.48,0.0,0.0,0.0,0.0]
[1779101810237,52.19,76770.0,0.0,0.0,0.0,0.0]
[1779101815272,52.19,76777.76,0.0,0.0,0.0,0.0]
[1779101820307,52.19,76776.85,0.0,0.0,0.0,0.0]
[1779101825342,52.19,76775.25,0.0,0.0,0.0,0.0]
[1779101831384,52.19,76774.41,0.0,0.0,0.0,0.0]
[1779101836420,52.19,76771.47,0.0,0.0,0.0,0.0]
[1779101841454,52.19,76766.8,0.0,0.0,0.0,0.0]
[1779101846489,52.19,76765.12,0.0,0.0,0.0,0.0]
[1779101851524,52.19,76765.1,0.0,0.0,0.0,0.0]
[1779101856559,52.19,76763.23,0.0,0.0,0.0,0.0]
[1779101861595,52.19,76757.32,0.0,0.0,0.0,0.0]
[1779101866630,52.19,76758.74,0.0,0.0,0.0,0.0]
[1779101871664,52.19,76757.99,0.0,0.0,0.0,0.0]
[1779101876700,52.19,76758.45,0.0,0.0,0.0,0.0]
[1779101881735,52.19,76746.85,0.0,0.0,0.0,0.0]
[1779101888961,52.19,76748.55,0.0,0.0,0.0,0.0]
[1779101895835,52.19,76748.53,0.0,0.0,0.0,0.0]
[1779101900870,52.19,76748.71,0.0,0.0,0.0,0.0]
[1779101905905,52.19,76746.69,0.0,0.0,0.0,0.0]
[1779101910945,52.19,76742.58,0.0,0.0,0.0,0.0]
[1779101915980,52.19,76738.0,0.0,0.0,0.0,0.0]
[1779101921015,52.19,76738.99,0.0,0.0,0.0,0.0]
[1779101926050,52.19,76740.41,0.0,0.0,0.0,0.0]
[1779101932106,52.19,76736.99,0.0,0.0,0.0,0.0]
[1779101937139,52.19,76724.09,0.0,0.0,0.0,0.0]
[1779101942174,52.19,76720.39,0.0,0.0,0.0,0.0]
[1779101947209,52.19,76715.14,0.0,0.0,0.0,0.0]
[1779101952243,52.19,76718.62,0.0,0.0,0.0,0.0]
[1779101959502,52.19,76714.07,0.0,0.0,0.0,0.0]
[1779101965335,52.19,76708.67,0.0,0.0,0.0,0.0]
[1779101970374,52.19,76701.48,0.0,0.0,0.0,0.0]
[1779101975408,52.19,76694.38,0.0,0.0,0.0,0.0]
[1779101981452,52.19,76695.0,0.0,0.0,0.0,0.0]
[1779101986487,52.19,76697.69,0.0,0.0,0.0,0.0]
[1779101991521,52.19,76699.53,0.0,0.0,0.0,0.0]
[1779101996557,52.19,76701.62,0.0,0.0,0.0,0.0]
[1779102001593,52.19,76703.87,0.0,0.0,0.0,0.0]
[1779102006626,52.19,76718.09,0.0,0.0,0.0,0.0]
[1779102011662,52.19,76719.34,0.0,0.0,0.0,0.0]
[1779102016697,52.19,76707.52,0.0,0.0,0.0,0.0]
[1779102021741,52.19,76706.28,0.0,0.0,0.0,0.0]
[1779102026766,52.19,76702.09,0.0,0.0,0.0,0.0]
[1779102031802,52.19,76702.2,0.0,0.0,0.0,0.0]
[1779102036837,52.19,76696.82,0.0,0.0,0.0,0.0]
[1779102041878,52.19,76686.9,0.0,0.0,0.0,0.0]
[1779102046921,52.19,76668.59,0.0,0.0,0.0,0.0]
[1779102051950,52.19,76663.7,0.0,0.0,0.0,0.0]
[1779102056985,52.19,76666.0,0.0,0.0,0.0,0.0]
[1779102062027,52.19,76659.66,0.0,0.0,0.0,0.0]
[1779102067061,52.19,76663.71,0.0,0.0,0.0,0.0]
[1779102072104,52.19,76664.16,0.0,0.0,0.0,0.0]
[1779102077140,52.19,76666.26,0.0,0.0,0.0,0.0]
[1779102082178,52.19,76666.29,0.0,0.0,0.0,0.0]
[1779102087212,52.19,76676.32,0.0,0.0,0.0,0.0]
[1779102092252,52.19,76677.12,0.0,0.0,0.0,0.0]
[1779102097285,52.19,76677.84,0.0,0.0,0.0,0.0]
[1779102102317,52.19,76677.91,0.0,0.0,0.0,0.0]
[1779102108360,52.19,76673.52,0.0,0.0,0.0,0.0]
[1779102114401,52.19,76668.65,0.0,0.0,0.0,0.0]
[1779102119437,52.19,76664.75,0.0,0.0,0.0,0.0]
[1779102124474,52.19,76657.52,0.0,0.0,0.0,0.0]
[1779102129509,52.19,76658.14,0.0,0.0,0.0,0.0]
[1779102134544,52.19,76655.7,0.0,0.0,0.0,0.0]
[1779102139579,52.19,76662.69,0.0,0.0,0.0,0.0]
[1779102144615,52.19,76661.78,0.0,0.0,0.0,0.0]
[1779102149650,52.19,76662.91,0.0,0.0,0.0,0.0]
[1779102154687,52.19,76656.31,0.0,0.0,0.0,0.0]
[1779102159723,52.19,76666.82,0.0,0.0,0.0,0.0]
[1779102164757,52.19,76675.71,0.0,0.0,0.0,0.0]
[1779102169793,52.19,76684.47,0.0,0.0,0.0,0.0]
[1779102175834,52.19,76688.67,0.0,0.0,0.0,0.0]
[1779102181071,52.19,76686.16,0.0,0.0,0.0,0.0]
[1779102186913,52.19,76686.11,0.0,0.0,0.0,0.0]
[1779102191948,52.19,76686.99,0.0,0.0,0.0,0.0]
[1779102196983,52.19,76695.52,0.0,0.0,0.0,0.0]
[1779102202019,52.19,76694.14,0.0,0.0,0.0,0.0]
[1779102207057,52.19,76692.34,0.0,0.0,0.0,0.0]
[1779102212091,52.19,76691.51,0.0,0.0,0.0,0.0]
[1779102217127,52.19,76690.66,0.0,0.0,0.0,0.0]
[1779102222161,52.19,76688.71,0.0,0.0,0.0,0.0]
[1779102227196,52.19,76682.08,0.0,0.0,0.0,0.0]
[1779102232231,52.19,76677.14,0.0,0.0,0.0,0.0]
[1779102237267,52.19,76671.62,0.0,0.0,0.0,0.0]
[1779102242301,52.19,76666.38,0.0,0.0,0.0,0.0]
[1779102247340,52.19,76663.58,0.0,0.0,0.0,0.0]
[1779102253378,52.19,76662.28,0.0,0.0,0.0,0.0]
[1779102259422,52.19,76662.89,0.0,0.0,0.0,0.0]
[1779102264454,52.19,76667.57,0.0,0.0,0.0,0.0]
[1779102269490,52.19,76667.91,0.0,0.0,0.0,0.0]
[1779102274525,52.19,76676.18,0.0,0.0,0.0,0.0]
[1779102279560,52.19,76680.48,0.0,0.0,0.0,0.0]
[1779102284596,52.19,76682.23,0.0,0.0,0.0,0.0]
[1779102289631,52.19,76680.9,0.0,0.0,0.0,0.0]
[1779102294666,52.19,76679.82,0.0,0.0,0.0,0.0]
[1779102299701,52.19,76682.56,0.0,0.0,0.0,0.0]
[1779102304736,52.19,76683.85,0.0,0.0,0.0,0.0]
[1779102309772,52.19,76684.94,0.0,0.0,0.0,0.0]
[1779102317827,52.19,76686.49,0.0,0.0,0.0,0.0]
[1779102323868,52.19,76687.43,0.0,0.0,0.0,0.0]
[1779102328904,52.19,76686.36,0.0,0.0,0.0,0.0]
[1779102333939,52.19,76688.21,0.0,0.0,0.0,0.0]
[1779102338973,52.19,76688.47,0.0,0.0,0.0,0.0]
[1779102344011,52.19,76688.68,0.0,0.0,0.0,0.0]
[1779102349045,52.19,76679.24,0.0,0.0,0.0,0.0]
[1779102354081,52.19,76675.32,0.0,0.0,0.0,0.0]
[1779102359116,52.19,76674.11,0.0,0.0,0.0,0.0]
[1779102364152,52.19,76674.06,0.0,0.0,0.0,0.0]
[1779102369186,52.19,76673.67,0.0,0.0,0.0,0.0]
[1779102374221,52.19,76662.89,0.0,0.0,0.0,0.0]
[1779102379256,52.19,76663.94,0.0,0.0,0.0,0.0]
[1779102384290,52.19,76660.43,0.0,0.0,0.0,0.0]
[1779102389338,52.19,76662.03,0.0,0.0,0.0,0.0]
[1779102392561,52.19,76640.45,0.0,0.0,0.0,0.0]
[1779102398401,52.19,76642.7,0.0,0.0,0.0,0.0]
[1779102403429,52.19,76643.25,0.0,0.0,0.0,0.0]
[1779102408464,52.19,76642.97,0.0,0.0,0.0,0.0]
[1779102413501,52.19,76638.58,0.0,0.0,0.0,0.0]
[1779102418535,52.19,76644.84,0.0,0.0,0.0,0.0]
[1779102423571,52.19,76644.77,0.0,0.0,0.0,0.0]
[1779102428615,52.19,76656.92,0.0,0.0,0.0,0.0]
[1779102433647,52.19,76665.04,0.0,0.0,0.0,0.0]
[1779102438681,52.19,76681.98,0.0,0.0,0.0,0.0]
[1779102443716,52.19,76681.41,0.0,0.0,0.0,0.0]
[1779102448751,52.19,76677.26,0.0,0.0,0.0,0.0]
[1779102453786,52.19,76677.15,0.0,0.0,0.0,0.0]
[1779102458821,52.19,76675.75,0.0,0.0,0.0,0.0]
[1779102463856,52.19,76671.96,0.0,0.0,0.0,0.0]
[1779102468890,52.19,76670.34,0.0,0.0,0.0,0.0]
[1779102473927,52.19,76664.92,0.0,0.0,0.0,0.0]
[1779102478961,52.19,76672.47,0.0,0.0,0.0,0.0]
[1779102483999,52.19,76671.84,0.0,0.0,0.0,0.0]
[1779102491045,52.19,76671.53,0.0,0.0,0.0,0.0]
[1779102496082,52.19,76662.87,0.0,0.0,0.0,0.0]
[1779102503130,52.19,76663.58,0.0,0.0,0.0,0.0]
[1779102508165,52.19,76669.94,0.0,0.0,0.0,0.0]
[1779102513201,52.19,76680.01,0.0,0.0,0.0,0.0]
[1779102518235,52.19,76684.01,0.0,0.0,0.0,0.0]
[1779102523477,52.19,76680.72,0.0,0.0,0.0,0.0]
[1779102529312,52.19,76679.76,0.0,0.0,0.0,0.0]
[1779102534347,52.19,76676.45,0.0,0.0,0.0,0.0]
[1779102539383,52.19,76672.12,0.0,0.0,0.0,0.0]
[1779102544418,52.19,76674.66,0.0,0.0,0.0,0.0]
[1779102549458,52.19,76680.01,0.0,0.0,0.0,0.0]
[1779102554493,52.19,76680.06,0.0,0.0,0.0,0.0]
[1779102559528,52.19,76681.41,0.0,0.0,0.0,0.0]
[1779102564568,52.19,76684.29,0.0,0.0,0.0,0.0]
[1779102569603,52.19,76684.76,0.0,0.0,0.0,0.0]
[1779102574639,52.19,76686.28,0.0,0.0,0.0,0.0]
[1779102579674,52.19,76686.95,0.0,0.0,0.0,0.0]
[1779102584709,52.19,76685.72,0.0,0.0,0.0,0.0]
[1779102589744,52.19,76686.72,0.0,0.0,0.0,0.0]
[1779102593980,52.19,76656.84,0.0,0.0,0.0,0.0]
[1779102596800,52.19,76635.5,0.0,0.0,0.0,0.0]
[1779102601849,52.19,76624.83,0.0,0.0,0.0,0.0]
[1779102606875,52.19,76635.9,0.0,0.0,0.0,0.0]
[1779102611918,52.19,76615.22,0.0,0.0,0.0,0.0]
[1779102616960,52.19,76648.79,0.0,0.0,0.0,0.0]
[1779102618973,52.19,76669.46,0.0,0.0,0.0,0.0]
[1779102624222,52.19,76677.67,0.0,0.0,0.0,0.0]
[1779102630050,52.19,76679.24,0.0,0.0,0.0,0.0]
[1779102635088,52.19,76673.14,0.0,0.0,0.0,0.0]
[1779102640122,52.19,76667.44,0.0,0.0,0.0,0.0]
[1779102645156,52.19,76662.61,0.0,0.0,0.0,0.0]
[1779102650191,52.19,76666.69,0.0,0.0,0.0,0.0]
[1779102655226,52.19,76667.6,0.0,0.0,0.0,0.0]
[1779102660261,52.19,76673.06,0.0,0.0,0.0,0.0]
[1779102665298,52.19,76671.87,0.0,0.0,0.0,0.0]
[1779102670339,52.19,76678.09,0.0,0.0,0.0,0.0]
[1779102675368,52.19,76670.52,0.0,0.0,0.0,0.0]
[1779102680402,52.19,76671.27,0.0,0.0,0.0,0.0]
[1779102685437,52.19,76675.39,0.0,0.0,0.0,0.0]
[1779102690472,52.19,76679.74,0.0,0.0,0.0,0.0]
[1779102695507,52.19,76684.28,0.0,0.0,0.0,0.0]
[1779102700542,52.19,76678.54,0.0,0.0,0.0,0.0]
[1779102705579,52.19,76679.02,0.0,0.0,0.0,0.0]
[1779102710612,52.19,76689.84,0.0,0.0,0.0,0.0]
[1779102715649,52.19,76690.45,0.0,0.0,0.0,0.0]
[1779102720685,52.19,76690.33,0.0,0.0,0.0,0.0]
[1779102725719,52.19,76689.61,0.0,0.0,0.0,0.0]
[1779102730754,52.19,76691.51,0.0,0.0,0.0,0.0]
[1779102735790,52.19,76692.2,0.0,0.0,0.0,0.0]
[1779102743848,52.19,76691.44,0.0,0.0,0.0,0.0]
[1779102748882,52.19,76689.88,0.0,0.0,0.0,0.0]
[1779102753917,52.19,76687.35,0.0,0.0,0.0,0.0]
[1779102758952,52.19,76687.75,0.0,0.0,0.0,0.0]
[1779102763987,52.19,76689.07,0.0,0.0,0.0,0.0]
[1779102769022,52.19,76689.08,0.0,0.0,0.0,0.0]
[1779102774057,52.19,76689.43,0.0,0.0,0.0,0.0]
[1779102781107,52.19,76689.12,0.0,0.0,0.0,0.0]
[1779102786140,52.19,76692.98,0.0,0.0,0.0,0.0]
[1779102792184,52.19,76694.82,0.0,0.0,0.0,0.0]
[1779102797218,52.19,76694.28,0.0,0.0,0.0,0.0]
[1779102802254,52.19,76693.35,0.0,0.0,0.0,0.0]
[1779102807291,52.19,76692.68,0.0,0.0,0.0,0.0]
[1779102813334,52.19,76693.91,0.0,0.0,0.0,0.0]
[1779102818369,52.19,76693.66,0.0,0.0,0.0,0.0]
[1779102823405,52.19,76694.51,0.0,0.0,0.0,0.0]
[1779102828439,52.19,76694.93,0.0,0.0,0.0,0.0]
[1779102835488,52.19,76695.32,0.0,0.0,0.0,0.0]
[1779102840524,52.19,76695.43,0.0,0.0,0.0,0.0]
[1779102845558,52.19,76688.33,0.0,0.0,0.0,0.0]
[1779102850594,52.19,76694.33,0.0,0.0,0.0,0.0]
[1779102855926,52.19,76694.52,0.0,0.0,0.0,0.0]
[1779102861672,52.19,76694.05,0.0,0.0,0.0,0.0]
[1779102866710,52.19,76695.3,0.0,0.0,0.0,0.0]
[1779102871746,52.19,76695.22,0.0,0.0,0.0,0.0]
[1779102876781,52.19,76695.72,0.0,0.0,0.0,0.0]
[1779102881816,52.19,76693.04,0.0,0.0,0.0,0.0]
[1779102886852,52.19,76692.71,0.0,0.0,0.0,0.0]
[1779102891887,52.19,76690.66,0.0,0.0,0.0,0.0]
[1779102896922,52.19,76690.35,0.0,0.0,0.0,0.0]
[1779102901960,52.19,76690.18,0.0,0.0,0.0,0.0]
[1779102906992,52.19,76686.89,0.0,0.0,0.0,0.0]
[1779102912027,52.19,76687.45,0.0,0.0,0.0,0.0]
[1779102917062,52.19,76687.95,0.0,0.0,0.0,0.0]
[1779102922097,52.19,76686.86,0.0,0.0,0.0,0.0]
[1779102927132,52.19,76686.76,0.0,0.0,0.0,0.0]
[1779102932168,52.19,76687.4,0.0,0.0,0.0,0.0]
[1779102938210,52.19,76687.75,0.0,0.0,0.0,0.0]
[1779102943245,52.19,76688.12,0.0,0.0,0.0,0.0]
[1779102948280,52.19,76688.71,0.0,0.0,0.0,0.0]
[1779102954322,52.19,76688.92,0.0,0.0,0.0,0.0]
[1779102959357,52.19,76688.86,0.0,0.0,0.0,0.0]
[1779102964392,52.19,76696.78,0.0,0.0,0.0,0.0]
[1779102969427,52.19,76698.99,0.0,0.0,0.0,0.0]
[1779102974462,52.19,76701.98,0.0,0.0,0.0,0.0]
[1779102979497,52.19,76703.59,0.0,0.0,0.0,0.0]
[1779102984533,52.19,76713.31,0.0,0.0,0.0,0.0]
[1779102989567,52.19,76714.08,0.0,0.0,0.0,0.0]
[1779102994606,52.19,76709.02,0.0,0.0,0.0,0.0]
[1779102999637,52.19,76709.55,0.0,0.0,0.0,0.0]
[1779103004672,52.19,76710.3,0.0,0.0,0.0,0.0]
[1779103009708,52.19,76693.34,0.0,0.0,0.0,0.0]
[1779103014742,52.19,76693.3,0.0,0.0,0.0,0.0]
[1779103019778,52.19,76699.0,0.0,0.0,0.0,0.0]
[1779103025819,52.19,76700.48,0.0,0.0,0.0,0.0]
[1779103030854,52.19,76699.89,0.0,0.0,0.0,0.0]
[1779103035889,52.19,76702.65,0.0,0.0,0.0,0.0]
[1779103040924,52.19,76716.98,0.0,0.0,0.0,0.0]
[1779103045959,52.19,76720.35,0.0,0.0,0.0,0.0]
[1779103050995,52.19,76726.29,0.0,0.0,0.0,0.0]
[1779103056029,52.19,76737.64,0.0,0.0,0.0,0.0]
[1779103061064,52.19,76735.1,0.0,0.0,0.0,0.0]
[1779103066099,52.19,76733.63,0.0,0.0,0.0,0.0]
[1779103071138,52.19,76733.35,0.0,0.0,0.0,0.0]
[1779103076171,52.19,76732.81,0.0,0.0,0.0,0.0]
[1779103081208,52.19,76728.04,0.0,0.0,0.0,0.0]
[1779103086241,52.19,76727.47,0.0,0.0,0.0,0.0]
[1779103091276,52.19,76733.49,0.0,0.0,0.0,0.0]
[1779103096318,52.19,76734.46,0.0,0.0,0.0,0.0]
[1779103101347,52.19,76737.66,0.0,0.0,0.0,0.0]
[1779103106383,52.19,76740.93,0.0,0.0,0.0,0.0]
[1779103111420,52.19,76740.98,0.0,0.0,0.0,0.0]
[1779103116455,52.19,76739.45,0.0,0.0,0.0,0.0]
[1779103121489,52.19,76737.55,0.0,0.0,0.0,0.0]
[1779103126527,52.19,76737.47,0.0,0.0,0.0,0.0]
[1779103132567,52.19,76741.7,0.0,0.0,0.0,0.0]
[1779103137602,52.19,76742.1,0.0,0.0,0.0,0.0]
[1779103142658,52.19,76743.58,0.0,0.0,0.0,0.0]
[1779103147677,52.19,76758.2,0.0,0.0,0.0,0.0]
[1779103152713,52.19,76759.58,0.0,0.0,0.0,0.0]
[1779103157748,52.19,76773.55,0.0,0.0,0.0,0.0]
[1779103162783,52.19,76773.99,0.0,0.0,0.0,0.0]
[1779103167819,52.19,76778.14,0.0,0.0,0.0,0.0]
[1779103172854,52.19,76778.77,0.0,0.0,0.0,0.0]
[1779103178896,52.19,76780.08,0.0,0.0,0.0,0.0]
[1779103183931,52.19,76774.87,0.0,0.0,0.0,0.0]
[1779103188966,52.19,76776.14,0.0,0.0,0.0,0.0]
[1779103194002,52.19,76775.94,0.0,0.0,0.0,0.0]
[1779103199040,52.19,76774.97,0.0,0.0,0.0,0.0]
[1779103204081,52.19,76759.4,0.0,0.0,0.0,0.0]
[1779103209117,52.19,76751.45,0.0,0.0,0.0,0.0]
[1779103214151,52.19,76748.23,0.0,0.0,0.0,0.0]
[1779103219186,52.19,76750.83,0.0,0.0,0.0,0.0]
[1779103224221,52.19,76753.92,0.0,0.0,0.0,0.0]
[1779103229256,52.19,76752.68,0.0,0.0,0.0,0.0]
[1779103234293,52.19,76759.54,0.0,0.0,0.0,0.0]
[1779103239326,52.19,76755.34,0.0,0.0,0.0,0.0]
[1779103244363,52.19,76753.35,0.0,0.0,0.0,0.0]
[1779103251410,52.19,76749.1,0.0,0.0,0.0,0.0]
[1779103256445,52.19,76749.56,0.0,0.0,0.0,0.0]
[1779103261480,52.19,76747.46,0.0,0.0,0.0,0.0]
[1779103266518,52.19,76749.17,0.0,0.0,0.0,0.0]
[1779103271550,52.19,76756.25,0.0,0.0,0.0,0.0]
[1779103276587,52.19,76757.75,0.0,0.0,0.0,0.0]
[1779103281620,52.19,76758.42,0.0,0.0,0.0,0.0]
[1779103287662,52.19,76758.01,0.0,0.0,0.0,0.0]
[1779103292698,52.19,76755.86,0.0,0.0,0.0,0.0]
[1779103297732,52.19,76754.51,0.0,0.0,0.0,0.0]
[1779103302767,52.19,76755.15,0.0,0.0,0.0,0.0]
[1779103307806,52.19,76749.3,0.0,0.0,0.0,0.0]
[1779103312841,52.19,76748.07,0.0,0.0,0.0,0.0]
[1779103317876,52.19,76749.22,0.0,0.0,0.0,0.0]
[1779103323919,52.19,76749.57,0.0,0.0,0.0,0.0]
[1779103329962,52.19,76748.87,0.0,0.0,0.0,0.0]
[1779103334996,52.19,76748.98,0.0,0.0,0.0,0.0]
[1779103340031,52.19,76743.01,0.0,0.0,0.0,0.0]
[1779103345066,52.19,76744.21,0.0,0.0,0.0,0.0]
[1779103350101,52.19,76744.27,0.0,0.0,0.0,0.0]
[1779103355136,52.19,76743.85,0.0,0.0,0.0,0.0]
[1779103360171,52.19,76744.98,0.0,0.0,0.0,0.0]
[1779103366213,52.19,76744.11,0.0,0.0,0.0,0.0]
[1779103371248,52.19,76744.73,0.0,0.0,0.0,0.0]
[1779103376284,52.19,76745.75,0.0,0.0,0.0,0.0]
[1779103381318,52.19,76744.61,0.0,0.0,0.0,0.0]
[1779103386353,52.19,76744.49,0.0,0.0,0.0,0.0]
[1779103391391,52.19,76744.19,0.0,0.0,0.0,0.0]
[1779103397430,52.19,76743.82,0.0,0.0,0.0,0.0]
[1779103403471,52.19,76743.19,0.0,0.0,0.0,0.0]
[1779103408507,52.19,76743.52,0.0,0.0,0.0,0.0]
[1779103413542,52.19,76745.0,0.0,0.0,0.0,0.0]
[1779103418578,52.19,76744.94,0.0,0.0,0.0,0.0]
[1779103423613,52.19,76743.54,0.0,0.0,0.0,0.0]
[1779103428648,52.19,76743.25,0.0,0.0,0.0,0.0]
[1779103433683,52.19,76744.32,0.0,0.0,0.0,0.0]
[1779103438718,52.19,76747.7,0.0,0.0,0.0,0.0]
[1779103444760,52.19,76748.13,0.0,0.0,0.0,0.0]
[1779103450163,52.19,76748.04,0.0,0.0,0.0,0.0]
[1779103456846,52.19,76748.52,0.0,0.0,0.0,0.0]
[1779103461879,52.19,76749.33,0.0,0.0,0.0,0.0]
[1779103466915,52.19,76749.54,0.0,0.0,0.0,0.0]
[1779103471952,52.19,76747.75,0.0,0.0,0.0,0.0]
[1779103476988,52.19,76747.24,0.0,0.0,0.0,0.0]
[1779103482023,52.19,76747.53,0.0,0.0,0.0,0.0]
[1779103487058,52.19,76748.86,0.0,0.0,0.0,0.0]
[1779103492094,52.19,76765.51,0.0,0.0,0.0,0.0]
[1779103497129,52.19,76770.76,0.0,0.0,0.0,0.0]
[1779103502164,52.19,76784.59,0.0,0.0,0.0,0.0]
[1779103507199,52.19,76782.51,0.0,0.0,0.0,0.0]
[1779103512235,52.19,76781.79,0.0,0.0,0.0,0.0]
[1779103517270,52.19,76783.22,0.0,0.0,0.0,0.0]
[1779103522306,52.19,76784.81,0.0,0.0,0.0,0.0]
[1779103527342,52.19,76784.94,0.0,0.0,0.0,0.0]
[1779103532376,52.19,76784.26,0.0,0.0,0.0,0.0]
[1779103537412,52.19,76782.38,0.0,0.0,0.0,0.0]
[1779103542449,52.19,76782.09,0.0,0.0,0.0,0.0]
[1779103547482,52.19,76781.91,0.0,0.0,0.0,0.0]
[1779103552517,52.19,76782.93,0.0,0.0,0.0,0.0]
[1779103557552,52.19,76782.18,0.0,0.0,0.0,0.0]
[1779103562591,52.19,76784.14,0.0,0.0,0.0,0.0]
[1779103567627,52.19,76792.64,0.0,0.0,0.0,0.0]
[1779103572662,52.19,76792.76,0.0,0.0,0.0,0.0]
[1779103577697,52.19,76792.41,0.0,0.0,0.0,0.0]
[1779103582733,52.19,76793.47,0.0,0.0,0.0,0.0]
[1779103587767,52.19,76793.42,0.0,0.0,0.0,0.0]
[1779103592802,52.19,76795.19,0.0,0.0,0.0,0.0]
[1779103597837,52.19,76794.91,0.0,0.0,0.0,0.0]
[1779103602872,52.19,76794.4,0.0,0.0,0.0,0.0]
[1779103607908,52.19,76791.78,0.0,0.0,0.0,0.0]
[1779103612954,52.19,76785.27,0.0,0.0,0.0,0.0]
[1779103618996,52.19,76781.47,0.0,0.0,0.0,0.0]
[1779103624031,52.19,76781.95,0.0,0.0,0.0,0.0]
[1779103631429,52.19,76782.3,0.0,0.0,0.0,0.0]
[1779103637123,52.19,76782.94,0.0,0.0,0.0,0.0]
[1779103643167,52.19,76783.37,0.0,0.0,0.0,0.0]
[1779103648198,52.19,76785.81,0.0,0.0,0.0,0.0]
[1779103659277,52.19,76785.77,0.0,0.0,0.0,0.0]
[1779103664311,52.19,76782.38,0.0,0.0,0.0,0.0]
[1779103669347,52.19,76781.38,0.0,0.0,0.0,0.0]
[1779103676395,52.19,76780.76,0.0,0.0,0.0,0.0]
[1779103681430,52.19,76780.51,0.0,0.0,0.0,0.0]
[1779103686465,52.19,76771.25,0.0,0.0,0.0,0.0]
[1779103691500,52.19,76771.84,0.0,0.0,0.0,0.0]
[1779103697542,52.19,76772.39,0.0,0.0,0.0,0.0]
[1779103702577,52.19,76773.51,0.0,0.0,0.0,0.0]
[1779103707612,52.19,76772.76,0.0,0.0,0.0,0.0]
[1779103713655,52.19,76773.49,0.0,0.0,0.0,0.0]
[1779103718690,52.19,76773.79,0.0,0.0,0.0,0.0]
[1779103723725,52.19,76771.07,0.0,0.0,0.0,0.0]
[1779103729766,52.19,76771.16,0.0,0.0,0.0,0.0]
[1779103734802,52.19,76772.51,0.0,0.0,0.0,0.0]
[1779103742203,52.19,76773.38,0.0,0.0,0.0,0.0]
[1779103748900,52.19,76774.92,0.0,0.0,0.0,0.0]
[1779103753938,52.19,76771.6,0.0,0.0,0.0,0.0]
[1779103759976,52.19,76772.12,0.0,0.0,0.0,0.0]
[1779103766019,52.19,76767.54,0.0,0.0,0.0,0.0]
[1779103771054,52.19,76770.34,0.0,0.0,0.0,0.0]
[1779103776090,52.19,76770.83,0.0,0.0,0.0,0.0]
[1779103781124,52.19,76763.27,0.0,0.0,0.0,0.0]
[1779103786160,52.19,76763.32,0.0,0.0,0.0,0.0]
[1779103791195,52.19,76758.19,0.0,0.0,0.0,0.0]
[1779103796229,52.19,76755.06,0.0,0.0,0.0,0.0]
[1779103801264,52.19,76748.09,0.0,0.0,0.0,0.0]
[1779103806299,52.19,76748.17,0.0,0.0,0.0,0.0]
[1779103811337,52.19,76754.26,0.0,0.0,0.0,0.0]
[1779103816372,52.19,76753.53,0.0,0.0,0.0,0.0]
[1779103821407,52.19,76752.95,0.0,0.0,0.0,0.0]
[1779103826442,52.19,76752.59,0.0,0.0,0.0,0.0]
[1779103831477,52.19,76752.61,0.0,0.0,0.0,0.0]
[1779103836513,52.19,76752.22,0.0,0.0,0.0,0.0]
[1779103841547,52.19,76746.23,0.0,0.0,0.0,0.0]
[1779103846582,52.19,76746.71,0.0,0.0,0.0,0.0]
[1779103851619,52.19,76733.09,0.0,0.0,0.0,0.0]
[1779103856653,52.19,76726.36,0.0,0.0,0.0,0.0]
[1779103861688,52.19,76726.19,0.0,0.0,0.0,0.0]
[1779103866724,52.19,76725.69,0.0,0.0,0.0,0.0]
[1779103871761,52.19,76724.76,0.0,0.0,0.0,0.0]
[1779103876799,52.19,76734.0,0.0,0.0,0.0,0.0]
[1779103881830,52.19,76731.35,0.0,0.0,0.0,0.0]
[1779103886865,52.19,76736.07,0.0,0.0,0.0,0.0]
[1779103891902,52.19,76735.61,0.0,0.0,0.0,0.0]
[1779103896936,52.19,76737.21,0.0,0.0,0.0,0.0]
[1779103901972,52.19,76745.51,0.0,0.0,0.0,0.0]
[1779103907007,52.19,76750.2,0.0,0.0,0.0,0.0]
[1779103912044,52.19,76762.05,0.0,0.0,0.0,0.0]
[1779103917079,52.19,76759.37,0.0,0.0,0.0,0.0]
[1779103922114,52.19,76758.12,0.0,0.0,0.0,0.0]
[1779103927150,52.19,76756.45,0.0,0.0,0.0,0.0]
[1779103932184,52.19,76755.54,0.0,0.0,0.0,0.0]
[1779103937220,52.19,76759.29,0.0,0.0,0.0,0.0]
[1779103942255,52.19,76757.67,0.0,0.0,0.0,0.0]
[1779103947290,52.19,76757.45,0.0,0.0,0.0,0.0]
[1779103953698,52.19,76757.26,0.0,0.0,0.0,0.0]
[1779103962395,52.19,76756.54,0.0,0.0,0.0,0.0]
[1779103967430,52.19,76754.81,0.0,0.0,0.0,0.0]
[1779103972466,52.19,76763.78,0.0,0.0,0.0,0.0]
[1779103977500,52.19,76760.84,0.0,0.0,0.0,0.0]
[1779103982550,52.19,76756.59,0.0,0.0,0.0,0.0]
[1779103987585,52.19,76751.34,0.0,0.0,0.0,0.0]
[1779103992620,52.19,76751.64,0.0,0.0,0.0,0.0]
[1779103997655,52.19,76753.14,0.0,0.0,0.0,0.0]
[1779104002691,52.19,76751.18,0.0,0.0,0.0,0.0]
[1779104007725,52.19,76735.53,0.0,0.0,0.0,0.0]
[1779104012761,52.19,76733.57,0.0,0.0,0.0,0.0]
[1779104017797,52.19,76727.88,0.0,0.0,0.0,0.0]
[1779104022840,52.19,76732.85,0.0,0.0,0.0,0.0]
[1779104024191,52.19,76757.15,0.0,0.0,0.0,0.0]
[1779104025870,52.19,76785.44,0.0,0.0,0.0,0.0]
[1779104027873,52.19,76805.52,0.0,0.0,0.0,0.0]
[1779104032910,52.19,76805.49,0.0,0.0,0.0,0.0]
[1779104035930,52.19,76827.96,0.0,0.0,0.0,0.0]
[1779104040965,52.19,76842.4,0.0,0.0,0.0,0.0]
[1779104046000,52.19,76828.21,0.0,0.0,0.0,0.0]
[1779104051042,52.19,76840.28,0.0,0.0,0.0,0.0]
[1779104056072,52.19,76845.52,0.0,0.0,0.0,0.0]
[1779104061108,52.19,76843.59,0.0,0.0,0.0,0.0]
[1779104066144,52.19,76846.52,0.0,0.0,0.0,0.0]
[1779104071180,52.19,76846.97,0.0,0.0,0.0,0.0]
[1779104076213,52.19,76846.91,0.0,0.0,0.0,0.0]
[1779104081247,52.19,76858.34,0.0,0.0,0.0,0.0]
[1779104084621,52.19,76884.33,0.0,0.0,0.0,0.0]
[1779104090315,52.19,76901.38,0.0,0.0,0.0,0.0]
[1779104095350,52.19,76903.27,0.0,0.0,0.0,0.0]
[1779104100390,52.19,76896.11,0.0,0.0,0.0,0.0]
[1779104105421,52.19,76896.14,0.0,0.0,0.0,0.0]
[1779104110461,52.19,76897.28,0.0,0.0,0.0,0.0]
[1779104115493,52.19,76899.31,0.0,0.0,0.0,0.0]
[1779104120525,52.19,76896.39,0.0,0.0,0.0,0.0]
[1779104125563,52.19,76903.01,0.0,0.0,0.0,0.0]
[1779104130599,52.19,76908.54,0.0,0.0,0.0,0.0]
[1779104135636,52.19,76906.37,0.0,0.0,0.0,0.0]
[1779104140670,52.19,76906.18,0.0,0.0,0.0,0.0]
[1779104145705,52.19,76902.88,0.0,0.0,0.0,0.0]
[1779104150741,52.19,76904.65,0.0,0.0,0.0,0.0]
[1779104155775,52.19,76904.24,0.0,0.0,0.0,0.0]
[1779104160810,52.19,76904.49,0.0,0.0,0.0,0.0]
[1779104165852,52.19,76902.72,0.0,0.0,0.0,0.0]
[1779104170882,52.19,76913.48,0.0,0.0,0.0,0.0]
[1779104175916,52.19,76916.7,0.0,0.0,0.0,0.0]
[1779104180952,52.19,76915.68,0.0,0.0,0.0,0.0]
[1779104185987,52.19,76915.74,0.0,0.0,0.0,0.0]
[1779104191021,52.19,76904.5,0.0,0.0,0.0,0.0]
[1779104196056,52.19,76898.58,0.0,0.0,0.0,0.0]
[1779104201092,52.19,76891.95,0.0,0.0,0.0,0.0]
[1779104206127,52.19,76877.68,0.0,0.0,0.0,0.0]
[1779104211163,52.19,76879.93,0.0,0.0,0.0,0.0]
[1779104216196,52.19,76871.69,0.0,0.0,0.0,0.0]
[1779104221233,52.19,76869.0,0.0,0.0,0.0,0.0]
[1779104226267,52.19,76868.9,0.0,0.0,0.0,0.0]
[1779104231302,52.19,76852.56,0.0,0.0,0.0,0.0]
[1779104236340,52.19,76851.48,0.0,0.0,0.0,0.0]
[1779104241372,52.19,76850.47,0.0,0.0,0.0,0.0]
[1779104246408,52.19,76849.39,0.0,0.0,0.0,0.0]
[1779104251444,52.19,76845.72,0.0,0.0,0.0,0.0]
[1779104256479,52.19,76843.64,0.0,0.0,0.0,0.0]
[1779104261514,52.19,76844.71,0.0,0.0,0.0,0.0]
[1779104266549,52.19,76844.57,0.0,0.0,0.0,0.0]
[1779104271584,52.19,76843.35,0.0,0.0,0.0,0.0]
[1779104276619,52.19,76843.45,0.0,0.0,0.0,0.0]
[1779104281654,52.19,76845.47,0.0,0.0,0.0,0.0]
[1779104286692,52.19,76855.6,0.0,0.0,0.0,0.0]
[1779104291729,52.19,76850.2,0.0,0.0,0.0,0.0]
[1779104296762,52.19,76849.98,0.0,0.0,0.0,0.0]
[1779104301797,52.19,76849.21,0.0,0.0,0.0,0.0]
[1779104306835,52.19,76847.57,0.0,0.0,0.0,0.0]
[1779104311872,52.19,76848.39,0.0,0.0,0.0,0.0]
[1779104316906,52.19,76864.05,0.0,0.0,0.0,0.0]
[1779104321941,52.19,76865.87,0.0,0.0,0.0,0.0]
[1779104326977,52.19,76864.8,0.0,0.0,0.0,0.0]
[1779104332014,52.19,76868.0,0.0,0.0,0.0,0.0]
[1779104337046,52.19,76867.68,0.0,0.0,0.0,0.0]
[1779104342081,52.19,76867.25,0.0,0.0,0.0,0.0]
[1779104347116,52.19,76865.65,0.0,0.0,0.0,0.0]
[1779104352151,52.19,76864.76,0.0,0.0,0.0,0.0]
[1779104357186,52.19,76863.21,0.0,0.0,0.0,0.0]
[1779104362222,52.19,76863.69,0.0,0.0,0.0,0.0]
[1779104365281,52.19,76907.42,0.0,0.0,0.0,0.0]
[1779104366255,52.19,76945.7,0.0,0.0,0.0,0.0]
[1779104371299,52.19,76968.06,0.0,0.0,0.0,0.0]
[1779104376706,52.19,76996.15,0.0,0.0,0.0,0.0]
[1779104379363,52.19,77019.7,0.0,0.0,0.0,0.0]
[1779104384402,52.19,77038.92,0.0,0.0,0.0,0.0]
[1779104389439,52.19,77044.41,0.0,0.0,0.0,0.0]
[1779104394485,52.19,77035.97,0.0,0.0,0.0,0.0]
[1779104399537,52.19,77052.15,0.0,0.0,0.0,0.0]
[1779104400555,52.19,77075.52,0.0,0.0,0.0,0.0]
[1779104401561,52.19,77097.29,0.0,0.0,0.0,0.0]
[1779104406584,52.19,77115.14,0.0,0.0,0.0,0.0]
[1779104411619,52.19,77126.65,0.0,0.0,0.0,0.0]
[1779104417087,52.19,77123.29,0.0,0.0,0.0,0.0]
[1779104421692,52.19,77154.87,0.0,0.0,0.0,0.0]
[1779104423711,52.19,77174.32,0.0,0.0,0.0,0.0]
[1779104425720,52.19,77204.65,0.0,0.0,0.0,0.0]
[1779104430756,52.19,77219.5,0.0,0.0,0.0,0.0]
[1779104435796,52.19,77235.77,0.0,0.0,0.0,0.0]
[1779104439844,52.19,77191.18,0.0,0.0,0.0,0.0]
[1779104442873,52.19,77166.15,0.0,0.0,0.0,0.0]
[1779104444876,52.19,77146.76,0.0,0.0,0.0,0.0]
[1779104449912,52.19,77161.65,0.0,0.0,0.0,0.0]
[1779104453942,52.19,77137.2,0.0,0.0,0.0,0.0]
[1779104458978,52.19,77135.08,0.0,0.0,0.0,0.0]
[1779104464034,52.19,77157.75,0.0,0.0,0.0,0.0]
[1779104466032,52.19,77183.19,0.0,0.0,0.0,0.0]
[1779104471147,52.19,77194.22,0.0,0.0,0.0,0.0]
[1779104472152,52.19,77219.71,0.0,0.0,0.0,0.0]
[1779104475158,52.19,77241.51,0.0,0.0,0.0,0.0]
[1779104477175,52.19,77267.01,0.0,0.0,0.0,0.0]
[1779104480220,52.19,77288.86,0.0,0.0,0.0,0.0]
[1779104485242,52.19,77311.53,0.0,0.0,0.0,0.0]
[1779104490271,52.19,77322.62,0.0,0.0,0.0,0.0]
[1779104495306,52.19,77334.67,0.0,0.0,0.0,0.0]
[1779104500346,52.19,77336.97,0.0,0.0,0.0,0.0]
[1779104502356,52.19,77316.15,0.0,0.0,0.0,0.0]
[1779104507398,52.19,77307.64,0.0,0.0,0.0,0.0]
[1779104512435,52.19,77303.35,0.0,0.0,0.0,0.0]
[1779104517468,52.19,77311.81,0.0,0.0,0.0,0.0]
[1779104522511,52.19,77325.02,0.0,0.0,0.0,0.0]
[1779104527542,52.19,77321.1,0.0,0.0,0.0,0.0]
[1779104532606,52.19,77297.17,0.0,0.0,0.0,0.0]
[1779104534599,52.19,77273.65,0.0,0.0,0.0,0.0]
[1779104539642,52.19,77259.86,0.0,0.0,0.0,0.0]
[1779104543693,52.19,77234.24,0.0,0.0,0.0,0.0]
[1779104548723,52.19,77231.96,0.0,0.0,0.0,0.0]
[1779104553780,52.19,77267.76,0.0,0.0,0.0,0.0]
[1779104558813,52.19,77272.81,0.0,0.0,0.0,0.0]
[1779104563847,52.19,77269.07,0.0,0.0,0.0,0.0]
[1779104568894,52.19,77274.84,0.0,0.0,0.0,0.0]
[1779104573933,52.19,77256.97,0.0,0.0,0.0,0.0]
[1779104578971,52.19,77247.73,0.0,0.0,0.0,0.0]
[1779104583999,52.19,77260.52,0.0,0.0,0.0,0.0]
[1779104589044,52.19,77259.35,0.0,0.0,0.0,0.0]
[1779104594071,52.19,77244.34,0.0,0.0,0.0,0.0]
[1779104599109,52.19,77234.12,0.0,0.0,0.0,0.0]
[1779104604144,52.19,77235.56,0.0,0.0,0.0,0.0]
[1779104609180,52.19,77252.88,0.0,0.0,0.0,0.0]
[1779104614217,52.19,77263.34,0.0,0.0,0.0,0.0]
[1779104619248,52.19,77266.03,0.0,0.0,0.0,0.0]
[1779104624286,52.19,77266.42,0.0,0.0,0.0,0.0]
[1779104629321,52.19,77262.25,0.0,0.0,0.0,0.0]
[1779104634360,52.19,77240.34,0.0,0.0,0.0,0.0]
[1779104639399,52.19,77225.53,0.0,0.0,0.0,0.0]
[1779104644475,52.19,77241.74,0.0,0.0,0.0,0.0]
[1779104647484,52.19,77271.83,0.0,0.0,0.0,0.0]
[1779104649498,52.19,77294.74,0.0,0.0,0.0,0.0]
[1779104652519,52.19,77286.74,0.0,0.0,0.0,0.0]
[1779104654539,52.19,77285.07,0.0,0.0,0.0,0.0]
[1779104659599,52.19,77291.95,0.0,0.0,0.0,0.0]
[1779104664635,52.19,77295.51,0.0,0.0,0.0,0.0]
[1779104669670,52.19,77295.85,0.0,0.0,0.0,0.0]
[1779104674707,52.19,77295.83,0.0,0.0,0.0,0.0]
[1779104679739,52.19,77297.56,0.0,0.0,0.0,0.0]
[1779104684774,52.19,77291.22,0.0,0.0,0.0,0.0]
[1779104689810,52.19,77283.2,0.0,0.0,0.0,0.0]
[1779104694845,52.19,77298.92,0.0,0.0,0.0,0.0]
[1779104699880,52.19,77296.25,0.0,0.0,0.0,0.0]
[1779104704937,52.19,77303.8,0.0,0.0,0.0,0.0]
[1779104706998,52.19,77271.63,0.0,0.0,0.0,0.0]
[1779104712014,52.19,77274.64,0.0,0.0,0.0,0.0]
[1779104717054,52.19,77263.77,0.0,0.0,0.0,0.0]
[1779104722099,52.19,77252.17,0.0,0.0,0.0,0.0]
[1779104727145,52.19,77239.0,0.0,0.0,0.0,0.0]
[1779104732167,52.19,77232.86,0.0,0.0,0.0,0.0]
[1779104734176,52.19,77255.94,0.0,0.0,0.0,0.0]
[1779104739522,52.19,77249.45,0.0,0.0,0.0,0.0]
[1779104745258,52.19,77243.97,0.0,0.0,0.0,0.0]
[1779104750294,52.19,77242.75,0.0,0.0,0.0,0.0]
[1779104755332,52.19,77238.63,0.0,0.0,0.0,0.0]
[1779104760374,52.19,77240.28,0.0,0.0,0.0,0.0]
[1779104765409,52.19,77251.94,0.0,0.0,0.0,0.0]
[1779104770444,52.19,77247.0,0.0,0.0,0.0,0.0]
[1779104775483,52.19,77249.84,0.0,0.0,0.0,0.0]
[1779104780514,52.19,77249.81,0.0,0.0,0.0,0.0]
[1779104785548,52.19,77247.93,0.0,0.0,0.0,0.0]
[1779104790584,52.19,77236.29,0.0,0.0,0.0,0.0]
[1779104795621,52.19,77246.21,0.0,0.0,0.0,0.0]
[1779104800653,52.19,77253.1,0.0,0.0,0.0,0.0]
[1779104805690,52.19,77246.0,0.0,0.0,0.0,0.0]
[1779104810725,52.19,77249.38,0.0,0.0,0.0,0.0]
[1779104815761,52.19,77237.45,0.0,0.0,0.0,0.0]
[1779104820795,52.19,77232.17,0.0,0.0,0.0,0.0]
[1779104825830,52.19,77234.74,0.0,0.0,0.0,0.0]
[1779104830866,52.19,77228.09,0.0,0.0,0.0,0.0]
[1779104835900,52.19,77230.8,0.0,0.0,0.0,0.0]
[1779104840936,52.19,77224.67,0.0,0.0,0.0,0.0]
[1779104845970,52.19,77237.44,0.0,0.0,0.0,0.0]
[1779104851006,52.19,77237.89,0.0,0.0,0.0,0.0]
[1779104856042,52.19,77236.78,0.0,0.0,0.0,0.0]
[1779104861081,52.19,77223.61,0.0,0.0,0.0,0.0]
[1779104866116,52.19,77220.58,0.0,0.0,0.0,0.0]
[1779104871150,52.19,77216.44,0.0,0.0,0.0,0.0]
[1779104876187,52.19,77213.44,0.0,0.0,0.0,0.0]
[1779104881220,52.19,77210.51,0.0,0.0,0.0,0.0]
[1779104886255,52.19,77223.53,0.0,0.0,0.0,0.0]
[1779104891290,52.19,77226.71,0.0,0.0,0.0,0.0]
[1779104896327,52.19,77217.5,0.0,0.0,0.0,0.0]
[1779104901363,52.19,77211.98,0.0,0.0,0.0,0.0]
[1779104906399,52.19,77197.06,0.0,0.0,0.0,0.0]
[1779104911432,52.19,77207.58,0.0,0.0,0.0,0.0]
[1779104916474,52.19,77211.25,0.0,0.0,0.0,0.0]
[1779104921502,52.19,77214.64,0.0,0.0,0.0,0.0]
[1779104926538,52.19,77210.79,0.0,0.0,0.0,0.0]
[1779104931572,52.19,77211.0,0.0,0.0,0.0,0.0]
[1779104936607,52.19,77194.52,0.0,0.0,0.0,0.0]
[1779104941643,52.19,77185.67,0.0,0.0,0.0,0.0]
[1779104946683,52.19,77190.87,0.0,0.0,0.0,0.0]
[1779104951713,52.19,77194.01,0.0,0.0,0.0,0.0]
[1779104956748,52.19,77204.17,0.0,0.0,0.0,0.0]
[1779104961784,52.19,77206.59,0.0,0.0,0.0,0.0]
[1779104966822,52.19,77206.89,0.0,0.0,0.0,0.0]
[1779104971854,52.19,77222.33,0.0,0.0,0.0,0.0]
[1779104976889,52.19,77227.13,0.0,0.0,0.0,0.0]
[1779104981925,52.19,77229.12,0.0,0.0,0.0,0.0]
[1779104986959,52.19,77228.24,0.0,0.0,0.0,0.0]
[1779104991994,52.19,77228.37,0.0,0.0,0.0,0.0]
[1779104997030,52.19,77233.87,0.0,0.0,0.0,0.0]
[1779105002072,52.19,77245.54,0.0,0.0,0.0,0.0]
[1779105005094,52.19,77222.09,0.0,0.0,0.0,0.0]
[1779105009122,52.19,77199.89,0.0,0.0,0.0,0.0]
[1779105014157,52.19,77204.08,0.0,0.0,0.0,0.0]
[1779105019192,52.19,77202.66,0.0,0.0,0.0,0.0]
[1779105024228,52.19,77198.56,0.0,0.0,0.0,0.0]
[1779105029262,52.19,77203.79,0.0,0.0,0.0,0.0]
[1779105034299,52.19,77200.7,0.0,0.0,0.0,0.0]
[1779105039336,52.19,77203.58,0.0,0.0,0.0,0.0]
[1779105044368,52.19,77199.29,0.0,0.0,0.0,0.0]
[1779105049403,52.19,77193.57,0.0,0.0,0.0,0.0]
[1779105054443,52.19,77188.46,0.0,0.0,0.0,0.0]
[1779105059475,52.19,77187.34,0.0,0.0,0.0,0.0]
[1779105064510,52.19,77188.43,0.0,0.0,0.0,0.0]
[1779105069546,52.19,77189.95,0.0,0.0,0.0,0.0]
[1779105074582,52.19,77196.42,0.0,0.0,0.0,0.0]
[1779105079617,52.19,77201.69,0.0,0.0,0.0,0.0]
[1779105084652,52.19,77212.54,0.0,0.0,0.0,0.0]
[1779105089687,52.19,77213.12,0.0,0.0,0.0,0.0]
[1779105094723,52.19,77221.78,0.0,0.0,0.0,0.0]
[1779105099764,52.19,77212.91,0.0,0.0,0.0,0.0]
[1779105104802,52.19,77198.37,0.0,0.0,0.0,0.0]
[1779105109837,52.19,77200.28,0.0,0.0,0.0,0.0]
[1779105114873,52.19,77198.36,0.0,0.0,0.0,0.0]
[1779105119909,52.19,77180.54,0.0,0.0,0.0,0.0]
[1779105124945,52.19,77174.14,0.0,0.0,0.0,0.0]
[1779105129979,52.19,77175.68,0.0,0.0,0.0,0.0]
[1779105135016,52.19,77170.37,0.0,0.0,0.0,0.0]
[1779105140055,52.19,77176.28,0.0,0.0,0.0,0.0]
[1779105145090,52.19,77167.62,0.0,0.0,0.0,0.0]
[1779105150124,52.19,77165.16,0.0,0.0,0.0,0.0]
[1779105155160,52.19,77162.84,0.0,0.0,0.0,0.0]
[1779105160194,52.19,77155.01,0.0,0.0,0.0,0.0]
[1779105165229,52.19,77154.08,0.0,0.0,0.0,0.0]
[1779105170264,52.19,77154.47,0.0,0.0,0.0,0.0]
[1779105175299,52.19,77164.35,0.0,0.0,0.0,0.0]
[1779105180337,52.19,77166.02,0.0,0.0,0.0,0.0]
[1779105185369,52.19,77162.87,0.0,0.0,0.0,0.0]
[1779105190404,52.19,77162.39,0.0,0.0,0.0,0.0]
[1779105195439,52.19,77159.64,0.0,0.0,0.0,0.0]
[1779105198460,52.19,77180.84,0.0,0.0,0.0,0.0]
[1779105203496,52.19,77167.09,0.0,0.0,0.0,0.0]
[1779105208530,52.19,77172.05,0.0,0.0,0.0,0.0]
[1779105213565,52.19,77169.2,0.0,0.0,0.0,0.0]
[1779105218601,52.19,77184.48,0.0,0.0,0.0,0.0]
[1779105223635,52.19,77183.78,0.0,0.0,0.0,0.0]
[1779105228670,52.19,77185.78,0.0,0.0,0.0,0.0]
[1779105233707,52.19,77188.94,0.0,0.0,0.0,0.0]
[1779105238741,52.19,77181.66,0.0,0.0,0.0,0.0]
[1779105243775,52.19,77180.06,0.0,0.0,0.0,0.0]
[1779105248810,52.19,77195.07,0.0,0.0,0.0,0.0]
[1779105253845,52.19,77204.45,0.0,0.0,0.0,0.0]
[1779105258880,52.19,77214.82,0.0,0.0,0.0,0.0]
[1779105263918,52.19,77223.57,0.0,0.0,0.0,0.0]
[1779105268954,52.19,77226.54,0.0,0.0,0.0,0.0]
[1779105273994,52.19,77230.44,0.0,0.0,0.0,0.0]
[1779105279029,52.19,77248.08,0.0,0.0,0.0,0.0]
[1779105284084,52.19,77246.72,0.0,0.0,0.0,0.0]
[1779105289120,52.19,77248.25,0.0,0.0,0.0,0.0]
[1779105294155,52.19,77241.88,0.0,0.0,0.0,0.0]
[1779105299189,52.19,77243.52,0.0,0.0,0.0,0.0]
[1779105304225,52.19,77235.37,0.0,0.0,0.0,0.0]
[1779105309261,52.19,77235.84,0.0,0.0,0.0,0.0]
[1779105314294,52.19,77223.87,0.0,0.0,0.0,0.0]
[1779105319330,52.19,77242.74,0.0,0.0,0.0,0.0]
[1779105324364,52.19,77247.82,0.0,0.0,0.0,0.0]
[1779105330409,52.19,77253.2,0.0,0.0,0.0,0.0]
[1779105335442,52.19,77249.19,0.0,0.0,0.0,0.0]
[1779105340477,52.19,77249.35,0.0,0.0,0.0,0.0]
[1779105345516,52.19,77248.83,0.0,0.0,0.0,0.0]
[1779105350550,52.19,77251.15,0.0,0.0,0.0,0.0]
[1779105355585,52.19,77261.46,0.0,0.0,0.0,0.0]
[1779105360620,52.19,77262.43,0.0,0.0,0.0,0.0]
[1779105365655,52.19,77253.47,0.0,0.0,0.0,0.0]
[1779105370690,52.19,77249.46,0.0,0.0,0.0,0.0]
[1779105375726,52.19,77240.36,0.0,0.0,0.0,0.0]
[1779105380761,52.19,77240.72,0.0,0.0,0.0,0.0]
[1779105385796,52.19,77238.72,0.0,0.0,0.0,0.0]
[1779105390832,52.19,77223.37,0.0,0.0,0.0,0.0]
[1779105395867,52.19,77226.99,0.0,0.0,0.0,0.0]
[1779105400902,52.19,77222.27,0.0,0.0,0.0,0.0]
[1779105405938,52.19,77221.11,0.0,0.0,0.0,0.0]
[1779105410973,52.19,77234.33,0.0,0.0,0.0,0.0]
[1779105416013,52.19,77231.36,0.0,0.0,0.0,0.0]
[1779105421044,52.19,77224.55,0.0,0.0,0.0,0.0]
[1779105426079,52.19,77227.8,0.0,0.0,0.0,0.0]
[1779105431115,52.19,77218.08,0.0,0.0,0.0,0.0]
[1779105436150,52.19,77217.01,0.0,0.0,0.0,0.0]
[1779105441184,52.19,77214.27,0.0,0.0,0.0,0.0]
[1779105446220,52.19,77227.34,0.0,0.0,0.0,0.0]
[1779105452262,52.19,77229.53,0.0,0.0,0.0,0.0]
[1779105457298,52.19,77239.21,0.0,0.0,0.0,0.0]
[1779105463340,52.19,77240.1,0.0,0.0,0.0,0.0]
[1779105468374,52.19,77241.44,0.0,0.0,0.0,0.0]
[1779105473410,52.19,77227.65,0.0,0.0,0.0,0.0]
[1779105478448,52.19,77223.47,0.0,0.0,0.0,0.0]
[1779105483482,52.19,77209.96,0.0,0.0,0.0,0.0]
[1779105488516,52.19,77211.1,0.0,0.0,0.0,0.0]
[1779105493551,52.19,77211.55,0.0,0.0,0.0,0.0]
[1779105498586,52.19,77213.21,0.0,0.0,0.0,0.0]
[1779105503622,52.19,77205.56,0.0,0.0,0.0,0.0]
[1779105508657,52.19,77209.91,0.0,0.0,0.0,0.0]
[1779105513691,52.19,77211.26,0.0,0.0,0.0,0.0]
[1779105518729,52.19,77225.57,0.0,0.0,0.0,0.0]
[1779105523762,52.19,77237.09,0.0,0.0,0.0,0.0]
[1779105528800,52.19,77242.47,0.0,0.0,0.0,0.0]
[1779105533832,52.19,77244.67,0.0,0.0,0.0,0.0]
[1779105538868,52.19,77238.18,0.0,0.0,0.0,0.0]
[1779105543903,52.19,77232.75,0.0,0.0,0.0,0.0]
[1779105548939,52.19,77228.46,0.0,0.0,0.0,0.0]
[1779105553972,52.19,77230.32,0.0,0.0,0.0,0.0]
[1779105559015,52.19,77232.5,0.0,0.0,0.0,0.0]
[1779105564052,52.19,77222.89,0.0,0.0,0.0,0.0]
[1779105569087,52.19,77221.2,0.0,0.0,0.0,0.0]
[1779105574123,52.19,77222.61,0.0,0.0,0.0,0.0]
[1779105579158,52.19,77225.73,0.0,0.0,0.0,0.0]
[1779105584192,52.19,77226.98,0.0,0.0,0.0,0.0]
[1779105589227,52.19,77227.27,0.0,0.0,0.0,0.0]
[1779105594262,52.19,77228.46,0.0,0.0,0.0,0.0]
[1779105599296,52.19,77230.34,0.0,0.0,0.0,0.0]
[1779105604334,52.19,77234.01,0.0,0.0,0.0,0.0]
[1779105609367,52.19,77235.7,0.0,0.0,0.0,0.0]
[1779105614402,52.19,77236.29,0.0,0.0,0.0,0.0]
[1779105619437,52.19,77245.79,0.0,0.0,0.0,0.0]
[1779105624478,52.19,77245.74,0.0,0.0,0.0,0.0]
[1779105630514,52.19,77245.33,0.0,0.0,0.0,0.0]
[1779105635879,52.19,77252.27,0.0,0.0,0.0,0.0]
[1779105641596,52.19,77250.21,0.0,0.0,0.0,0.0]
[1779105646633,52.19,77249.11,0.0,0.0,0.0,0.0]
[1779105651669,52.19,77247.83,0.0,0.0,0.0,0.0]
[1779105656704,52.19,77252.34,0.0,0.0,0.0,0.0]
[1779105659724,52.19,77273.22,0.0,0.0,0.0,0.0]
[1779105662810,52.19,77299.2,0.0,0.0,0.0,0.0]
[1779105666793,52.19,77331.75,0.0,0.0,0.0,0.0]
[1779105671832,52.19,77361.32,0.0,0.0,0.0,0.0]
[1779105676870,52.19,77375.93,0.0,0.0,0.0,0.0]
[1779105678883,52.19,77396.52,0.0,0.0,0.0,0.0]
[1779105683920,52.19,77386.09,0.0,0.0,0.0,0.0]
[1779105688955,52.19,77404.71,0.0,0.0,0.0,0.0]
[1779105693990,52.19,77398.89,0.0,0.0,0.0,0.0]
[1779105698023,52.19,77419.87,0.0,0.0,0.0,0.0]
[1779105703060,52.19,77426.68,0.0,0.0,0.0,0.0]
[1779105706414,52.19,77392.45,0.0,0.0,0.0,0.0]
[1779105708098,52.19,77352.26,0.0,0.0,0.0,0.0]
[1779105713134,52.19,77346.36,0.0,0.0,0.0,0.0]
[1779105718178,52.19,77327.03,0.0,0.0,0.0,0.0]
[1779105723232,52.19,77345.85,0.0,0.0,0.0,0.0]
[1779105728251,52.19,77355.77,0.0,0.0,0.0,0.0]
[1779105733288,52.19,77353.12,0.0,0.0,0.0,0.0]
[1779105735301,52.19,77379.67,0.0,0.0,0.0,0.0]
[1779105739331,52.19,77403.85,0.0,0.0,0.0,0.0]
[1779105744366,52.19,77419.31,0.0,0.0,0.0,0.0]
[1779105749400,52.19,77409.69,0.0,0.0,0.0,0.0]
[1779105754437,52.19,77410.98,0.0,0.0,0.0,0.0]
[1779105759488,52.19,77403.44,0.0,0.0,0.0,0.0]
[1779105761502,52.19,77423.61,0.0,0.0,0.0,0.0]
[1779105766864,52.19,77422.09,0.0,0.0,0.0,0.0]
[1779105772575,52.19,77402.53,0.0,0.0,0.0,0.0]
[1779105777611,52.19,77391.13,0.0,0.0,0.0,0.0]
[1779105782646,52.19,77366.54,0.0,0.0,0.0,0.0]
[1779105784661,52.19,77338.89,0.0,0.0,0.0,0.0]
[1779105789695,52.19,77346.01,0.0,0.0,0.0,0.0]
[1779105794730,52.19,77360.04,0.0,0.0,0.0,0.0]
[1779105799768,52.19,77345.8,0.0,0.0,0.0,0.0]
[1779105804803,52.19,77338.86,0.0,0.0,0.0,0.0]
[1779105809842,52.19,77329.64,0.0,0.0,0.0,0.0]
[1779105813866,52.19,77306.53,0.0,0.0,0.0,0.0]
[1779105816888,52.19,77285.31,0.0,0.0,0.0,0.0]
[1779105820917,52.19,77265.18,0.0,0.0,0.0,0.0]
[1779105825951,52.19,77258.82,0.0,0.0,0.0,0.0]
[1779105830986,52.19,77267.19,0.0,0.0,0.0,0.0]
[1779105836025,52.19,77260.54,0.0,0.0,0.0,0.0]
[1779105840050,52.19,77239.88,0.0,0.0,0.0,0.0]
[1779105845086,52.19,77236.92,0.0,0.0,0.0,0.0]
[1779105850125,52.19,77243.33,0.0,0.0,0.0,0.0]
[1779105855162,52.19,77235.18,0.0,0.0,0.0,0.0]
[1779105860192,52.19,77232.13,0.0,0.0,0.0,0.0]
[1779105865235,52.19,77243.49,0.0,0.0,0.0,0.0]
[1779105870270,52.19,77244.83,0.0,0.0,0.0,0.0]
[1779105875306,52.19,77247.9,0.0,0.0,0.0,0.0]
[1779105880340,52.19,77253.42,0.0,0.0,0.0,0.0]
[1779105885382,52.19,77264.56,0.0,0.0,0.0,0.0]
[1779105890418,52.19,77261.39,0.0,0.0,0.0,0.0]
[1779105895454,52.19,77252.12,0.0,0.0,0.0,0.0]
[1779105899484,52.19,77225.26,0.0,0.0,0.0,0.0]
[1779105904517,52.19,77241.51,0.0,0.0,0.0,0.0]
[1779105909552,52.19,77240.79,0.0,0.0,0.0,0.0]
[1779105914587,52.19,77241.16,0.0,0.0,0.0,0.0]
[1779105919622,52.19,77243.54,0.0,0.0,0.0,0.0]
[1779105921636,52.19,77264.92,0.0,0.0,0.0,0.0]
[1779105926672,52.19,77277.59,0.0,0.0,0.0,0.0]
[1779105931708,52.19,77282.4,0.0,0.0,0.0,0.0]
[1779105936743,52.19,77292.44,0.0,0.0,0.0,0.0]
[1779105941778,52.19,77279.42,0.0,0.0,0.0,0.0]
[1779105946812,52.19,77281.03,0.0,0.0,0.0,0.0]
[1779105951847,52.19,77289.88,0.0,0.0,0.0,0.0]
[1779105956883,52.19,77288.03,0.0,0.0,0.0,0.0]
[1779105961921,52.19,77293.24,0.0,0.0,0.0,0.0]
[1779105966958,52.19,77294.56,0.0,0.0,0.0,0.0]
[1779105971995,52.19,77310.59,0.0,0.0,0.0,0.0]
[1779105977031,52.19,77322.55,0.0,0.0,0.0,0.0]
[1779105982067,52.19,77316.31,0.0,0.0,0.0,0.0]
[1779105987100,52.19,77315.36,0.0,0.0,0.0,0.0]
[1779105992142,52.19,77316.52,0.0,0.0,0.0,0.0]
[1779105997174,52.19,77329.31,0.0,0.0,0.0,0.0]
[1779106002209,52.19,77331.28,0.0,0.0,0.0,0.0]
[1779106007244,52.19,77331.53,0.0,0.0,0.0,0.0]
[1779106012283,52.19,77312.09,0.0,0.0,0.0,0.0]
[1779106017317,52.19,77315.77,0.0,0.0,0.0,0.0]
[1779106022355,52.19,77319.84,0.0,0.0,0.0,0.0]
[1779106027388,52.19,77338.34,0.0,0.0,0.0,0.0]
[1779106032423,52.19,77344.56,0.0,0.0,0.0,0.0]
[1779106037460,52.19,77357.51,0.0,0.0,0.0,0.0]
[1779106042493,52.19,77350.04,0.0,0.0,0.0,0.0]
[1779106047528,52.19,77358.46,0.0,0.0,0.0,0.0]
[1779106050554,52.19,77390.65,0.0,0.0,0.0,0.0]
[1779106055589,52.19,77424.56,0.0,0.0,0.0,0.0]
[1779106059012,52.19,77399.7,0.0,0.0,0.0,0.0]
[1779106064652,52.19,77394.41,0.0,0.0,0.0,0.0]
[1779106069687,52.19,77382.41,0.0,0.0,0.0,0.0]
[1779106074722,52.19,77383.33,0.0,0.0,0.0,0.0]
[1779106079761,52.19,77392.04,0.0,0.0,0.0,0.0]
[1779106081782,52.19,77416.32,0.0,0.0,0.0,0.0]
[1779106086814,52.19,77409.26,0.0,0.0,0.0,0.0]
[1779106091851,52.19,77418.96,0.0,0.0,0.0,0.0]
[1779106096886,52.19,77424.93,0.0,0.0,0.0,0.0]
[1779106101922,52.19,77417.22,0.0,0.0,0.0,0.0]
[1779106106956,52.19,77402.88,0.0,0.0,0.0,0.0]
[1779106111992,52.19,77417.2,0.0,0.0,0.0,0.0]
[1779106117026,52.19,77419.78,0.0,0.0,0.0,0.0]
[1779106122061,52.19,77422.29,0.0,0.0,0.0,0.0]
[1779106127097,52.19,77398.12,0.0,0.0,0.0,0.0]
[1779106132132,52.19,77402.42,0.0,0.0,0.0,0.0]
[1779106137168,52.19,77389.89,0.0,0.0,0.0,0.0]
[1779106142204,52.19,77399.84,0.0,0.0,0.0,0.0]
[1779106147238,52.19,77412.13,0.0,0.0,0.0,0.0]
[1779106152273,52.19,77415.35,0.0,0.0,0.0,0.0]
[1779106157308,52.19,77415.6,0.0,0.0,0.0,0.0]
[1779106162343,52.19,77416.44,0.0,0.0,0.0,0.0]
[1779106167380,52.19,77412.71,0.0,0.0,0.0,0.0]
[1779106172426,52.19,77406.74,0.0,0.0,0.0,0.0]
[1779106177460,52.19,77408.78,0.0,0.0,0.0,0.0]
[1779106182494,52.19,77417.0,0.0,0.0,0.0,0.0]
[1779106187538,52.19,77415.62,0.0,0.0,0.0,0.0]
[1779106192568,52.19,77413.71,0.0,0.0,0.0,0.0]
[1779106197603,52.19,77413.93,0.0,0.0,0.0,0.0]
[1779106202638,52.19,77415.55,0.0,0.0,0.0,0.0]
[1779106207673,52.19,77398.04,0.0,0.0,0.0,0.0]
[1779106212709,52.19,77400.4,0.0,0.0,0.0,0.0]
[1779106217743,52.19,77405.9,0.0,0.0,0.0,0.0]
[1779106222781,52.19,77398.25,0.0,0.0,0.0,0.0]
[1779106227815,52.19,77394.37,0.0,0.0,0.0,0.0]
[1779106232851,52.19,77407.01,0.0,0.0,0.0,0.0]
[1779106237885,52.19,77411.71,0.0,0.0,0.0,0.0]
[1779106242923,52.19,77416.59,0.0,0.0,0.0,0.0]
[1779106247957,52.19,77411.26,0.0,0.0,0.0,0.0]
[1779106252992,52.19,77408.6,0.0,0.0,0.0,0.0]
[1779106258029,52.19,77410.07,0.0,0.0,0.0,0.0]
[1779106263066,52.19,77413.78,0.0,0.0,0.0,0.0]
[1779106268101,52.19,77408.63,0.0,0.0,0.0,0.0]
[1779106273136,52.19,77406.8,0.0,0.0,0.0,0.0]
[1779106278170,52.19,77424.5,0.0,0.0,0.0,0.0]
[1779106283207,52.19,77423.34,0.0,0.0,0.0,0.0]
[1779106287234,52.19,77400.63,0.0,0.0,0.0,0.0]
[1779106292268,52.19,77399.06,0.0,0.0,0.0,0.0]
[1779106297304,52.19,77397.89,0.0,0.0,0.0,0.0]
[1779106302339,52.19,77389.89,0.0,0.0,0.0,0.0]
[1779106307375,52.19,77393.71,0.0,0.0,0.0,0.0]
[1779106312410,52.19,77389.94,0.0,0.0,0.0,0.0]
[1779106317446,52.19,77383.46,0.0,0.0,0.0,0.0]
[1779106322480,52.19,77383.48,0.0,0.0,0.0,0.0]
[1779106327519,52.19,77375.49,0.0,0.0,0.0,0.0]
[1779106332549,52.19,77370.09,0.0,0.0,0.0,0.0]
[1779106337584,52.19,77363.13,0.0,0.0,0.0,0.0]
[1779106342619,52.19,77359.09,0.0,0.0,0.0,0.0]
[1779106347654,52.19,77355.46,0.0,0.0,0.0,0.0]
[1779106353696,52.19,77355.63,0.0,0.0,0.0,0.0]
[1779106358731,52.19,77358.55,0.0,0.0,0.0,0.0]
[1779106363768,52.19,77373.44,0.0,0.0,0.0,0.0]
[1779106368801,52.19,77374.34,0.0,0.0,0.0,0.0]
[1779106373837,52.19,77375.08,0.0,0.0,0.0,0.0]
[1779106378872,52.19,77376.15,0.0,0.0,0.0,0.0]
[1779106383906,52.19,77369.89,0.0,0.0,0.0,0.0]
[1779106388941,52.19,77378.97,0.0,0.0,0.0,0.0]
[1779106393976,52.19,77379.11,0.0,0.0,0.0,0.0]
[1779106399012,52.19,77378.94,0.0,0.0,0.0,0.0]
[1779106404047,52.19,77372.97,0.0,0.0,0.0,0.0]
[1779106409081,52.19,77373.07,0.0,0.0,0.0,0.0]
[1779106414118,52.19,77369.04,0.0,0.0,0.0,0.0]
[1779106419153,52.19,77378.78,0.0,0.0,0.0,0.0]
[1779106424190,52.19,77378.3,0.0,0.0,0.0,0.0]
[1779106429224,52.19,77374.29,0.0,0.0,0.0,0.0]
[1779106434259,52.19,77369.31,0.0,0.0,0.0,0.0]
[1779106439294,52.19,77357.07,0.0,0.0,0.0,0.0]
[1779106444329,52.19,77357.88,0.0,0.0,0.0,0.0]
[1779106451793,52.19,77354.24,0.0,0.0,0.0,0.0]
[1779106457421,52.19,77348.6,0.0,0.0,0.0,0.0]
[1779106462456,52.19,77358.86,0.0,0.0,0.0,0.0]
[1779106468497,52.19,77358.6,0.0,0.0,0.0,0.0]
[1779106473533,52.19,77360.86,0.0,0.0,0.0,0.0]
[1779106478568,52.19,77361.89,0.0,0.0,0.0,0.0]
[1779106483604,52.19,77361.73,0.0,0.0,0.0,0.0]
[1779106488639,52.19,77363.81,0.0,0.0,0.0,0.0]
[1779106493673,52.19,77372.52,0.0,0.0,0.0,0.0]
[1779106498708,52.19,77380.36,0.0,0.0,0.0,0.0]
[1779106503743,52.19,77387.35,0.0,0.0,0.0,0.0]
[1779106508778,52.19,77394.97,0.0,0.0,0.0,0.0]
[1779106514820,52.19,77384.79,0.0,0.0,0.0,0.0]
[1779106519857,52.19,77377.6,0.0,0.0,0.0,0.0]
[1779106524898,52.19,77375.96,0.0,0.0,0.0,0.0]
[1779106529929,52.19,77374.64,0.0,0.0,0.0,0.0]
[1779106532950,52.19,77361.87,0.0,0.0,0.0,0.0]
[1779106537987,52.19,77362.47,0.0,0.0,0.0,0.0]
[1779106543020,52.19,77350.83,0.0,0.0,0.0,0.0]
[1779106548055,52.19,77354.0,0.0,0.0,0.0,0.0]
[1779106553090,52.19,77350.95,0.0,0.0,0.0,0.0]
[1779106558126,52.19,77354.2,0.0,0.0,0.0,0.0]
[1779106563162,52.19,77348.52,0.0,0.0,0.0,0.0]
[1779106568196,52.19,77353.43,0.0,0.0,0.0,0.0]
[1779106573231,52.19,77368.15,0.0,0.0,0.0,0.0]
[1779106578266,52.19,77369.81,0.0,0.0,0.0,0.0]
[1779106583301,52.19,77372.43,0.0,0.0,0.0,0.0]
[1779106588346,52.19,77373.36,0.0,0.0,0.0,0.0]
[1779106593378,52.19,77381.83,0.0,0.0,0.0,0.0]
[1779106598414,52.19,77380.09,0.0,0.0,0.0,0.0]
[1779106603489,52.19,77383.67,0.0,0.0,0.0,0.0]
[1779106604474,52.19,77355.58,0.0,0.0,0.0,0.0]
[1779106606501,52.19,77332.86,0.0,0.0,0.0,0.0]
[1779106611530,52.19,77328.24,0.0,0.0,0.0,0.0]
[1779106616562,52.19,77337.36,0.0,0.0,0.0,0.0]
[1779106619583,52.19,77358.35,0.0,0.0,0.0,0.0]
[1779106624618,52.19,77357.34,0.0,0.0,0.0,0.0]
[1779106629655,52.19,77349.46,0.0,0.0,0.0,0.0]
[1779106632676,52.19,77321.87,0.0,0.0,0.0,0.0]
[1779106636714,52.19,77349.32,0.0,0.0,0.0,0.0]
[1779106641751,52.19,77364.09,0.0,0.0,0.0,0.0]
[1779106646789,52.19,77368.44,0.0,0.0,0.0,0.0]
[1779106648804,52.19,77393.96,0.0,0.0,0.0,0.0]
[1779106653838,52.19,77395.78,0.0,0.0,0.0,0.0]
[1779106658873,52.19,77395.65,0.0,0.0,0.0,0.0]
[1779106663908,52.19,77397.57,0.0,0.0,0.0,0.0]
[1779106668943,52.19,77397.51,0.0,0.0,0.0,0.0]
[1779106673978,52.19,77384.12,0.0,0.0,0.0,0.0]
[1779106679015,52.19,77383.71,0.0,0.0,0.0,0.0]
[1779106684053,52.19,77392.39,0.0,0.0,0.0,0.0]
[1779106689089,52.19,77397.9,0.0,0.0,0.0,0.0]
[1779106692111,52.19,77417.95,0.0,0.0,0.0,0.0]
[1779106697148,52.19,77422.22,0.0,0.0,0.0,0.0]
[1779106702187,52.19,77427.1,0.0,0.0,0.0,0.0]
[1779106707221,52.19,77426.15,0.0,0.0,0.0,0.0]
[1779106712256,52.19,77423.58,0.0,0.0,0.0,0.0]
[1779106717292,52.19,77420.5,0.0,0.0,0.0,0.0]
[1779106722327,52.19,77421.11,0.0,0.0,0.0,0.0]
[1779106727361,52.19,77419.95,0.0,0.0,0.0,0.0]
[1779106732396,52.19,77404.16,0.0,0.0,0.0,0.0]
[1779106737432,52.19,77392.24,0.0,0.0,0.0,0.0]
[1779106742467,52.19,77396.82,0.0,0.0,0.0,0.0]
[1779106747501,52.19,77398.96,0.0,0.0,0.0,0.0]
[1779106752538,52.19,77403.24,0.0,0.0,0.0,0.0]
[1779106757572,52.19,77411.85,0.0,0.0,0.0,0.0]
[1779106762606,52.19,77410.69,0.0,0.0,0.0,0.0]
[1779106769655,52.19,77408.75,0.0,0.0,0.0,0.0]
[1779106774690,52.19,77408.25,0.0,0.0,0.0,0.0]
[1779106779725,52.19,77400.96,0.0,0.0,0.0,0.0]
[1779106784761,52.19,77397.95,0.0,0.0,0.0,0.0]
[1779106789797,52.19,77384.11,0.0,0.0,0.0,0.0]
[1779106794833,52.19,77397.96,0.0,0.0,0.0,0.0]
[1779106799869,52.19,77397.99,0.0,0.0,0.0,0.0]
[1779106804903,52.19,77398.85,0.0,0.0,0.0,0.0]
[1779106809940,52.19,77396.85,0.0,0.0,0.0,0.0]
[1779106814974,52.19,77400.05,0.0,0.0,0.0,0.0]
[1779106820018,52.19,77400.83,0.0,0.0,0.0,0.0]
[1779106825047,52.19,77390.95,0.0,0.0,0.0,0.0]
[1779106830088,52.19,77398.3,0.0,0.0,0.0,0.0]
[1779106835117,52.19,77399.76,0.0,0.0,0.0,0.0]
[1779106840150,52.19,77398.05,0.0,0.0,0.0,0.0]
[1779106845189,52.19,77393.29,0.0,0.0,0.0,0.0]
[1779106850231,52.19,77388.79,0.0,0.0,0.0,0.0]
[1779106855262,52.19,77386.96,0.0,0.0,0.0,0.0]
[1779106860297,52.19,77386.03,0.0,0.0,0.0,0.0]
[1779106865335,52.19,77388.43,0.0,0.0,0.0,0.0]
[1779106870373,52.19,77400.37,0.0,0.0,0.0,0.0]
[1779106875401,52.19,77400.87,0.0,0.0,0.0,0.0]
[1779106880438,52.19,77406.38,0.0,0.0,0.0,0.0]
[1779106886480,52.19,77416.39,0.0,0.0,0.0,0.0]
[1779106891515,52.19,77405.89,0.0,0.0,0.0,0.0]
[1779106896552,52.19,77407.74,0.0,0.0,0.0,0.0]
[1779106902592,52.19,77407.74,0.0,0.0,0.0,0.0]
[1779106907627,52.19,77412.88,0.0,0.0,0.0,0.0]
[1779106912663,52.19,77414.67,0.0,0.0,0.0,0.0]
[1779106917698,52.19,77417.74,0.0,0.0,0.0,0.0]
[1779106922733,52.19,77418.67,0.0,0.0,0.0,0.0]
[1779106927770,52.19,77425.14,0.0,0.0,0.0,0.0]
[1779106932806,52.19,77430.23,0.0,0.0,0.0,0.0]
[1779106937838,52.19,77430.74,0.0,0.0,0.0,0.0]
[1779106942873,52.19,77429.2,0.0,0.0,0.0,0.0]
[1779106947975,52.19,77436.97,0.0,0.0,0.0,0.0]
[1779106953965,52.19,77438.51,0.0,0.0,0.0,0.0]
[1779106959003,52.19,77444.39,0.0,0.0,0.0,0.0]
[1779106964035,52.19,77443.33,0.0,0.0,0.0,0.0]
[1779106968069,52.19,77422.13,0.0,0.0,0.0,0.0]
[1779106973109,52.19,77425.02,0.0,0.0,0.0,0.0]
[1779106978143,52.19,77423.59,0.0,0.0,0.0,0.0]
[1779106984194,52.19,77426.5,0.0,0.0,0.0,0.0]
[1779106989239,52.19,77421.1,0.0,0.0,0.0,0.0]
[1779106994273,52.19,77423.45,0.0,0.0,0.0,0.0]
[1779106999309,52.19,77423.29,0.0,0.0,0.0,0.0]
[1779107004343,52.19,77422.55,0.0,0.0,0.0,0.0]
[1779107009379,52.19,77420.09,0.0,0.0,0.0,0.0]
[1779107014414,52.19,77426.31,0.0,0.0,0.0,0.0]
[1779107019454,52.19,77433.63,0.0,0.0,0.0,0.0]
[1779107024488,52.19,77440.9,0.0,0.0,0.0,0.0]
[1779107029524,52.19,77431.0,0.0,0.0,0.0,0.0]
[1779107034559,52.19,77435.15,0.0,0.0,0.0,0.0]
[1779107039595,52.19,77436.65,0.0,0.0,0.0,0.0]
[1779107044629,52.19,77436.77,0.0,0.0,0.0,0.0]
[1779107049665,52.19,77447.44,0.0,0.0,0.0,0.0]
[1779107054700,52.19,77450.29,0.0,0.0,0.0,0.0]
[1779107059734,52.19,77462.99,0.0,0.0,0.0,0.0]
[1779107061748,52.19,77482.34,0.0,0.0,0.0,0.0]
[1779107066783,52.19,77472.87,0.0,0.0,0.0,0.0]
[1779107071827,52.19,77484.76,0.0,0.0,0.0,0.0]
[1779107076863,52.19,77483.37,0.0,0.0,0.0,0.0]
[1779107081898,52.19,77480.97,0.0,0.0,0.0,0.0]
[1779107086934,52.19,77481.69,0.0,0.0,0.0,0.0]
[1779107091968,52.19,77476.04,0.0,0.0,0.0,0.0]
[1779107097003,52.19,77477.71,0.0,0.0,0.0,0.0]
[1779107102040,52.19,77479.64,0.0,0.0,0.0,0.0]
[1779107107075,52.19,77477.05,0.0,0.0,0.0,0.0]
[1779107112112,52.19,77462.33,0.0,0.0,0.0,0.0]
[1779107117147,52.19,77465.91,0.0,0.0,0.0,0.0]
[1779107122186,52.19,77467.75,0.0,0.0,0.0,0.0]
[1779107127222,52.19,77469.23,0.0,0.0,0.0,0.0]
[1779107132255,52.19,77470.59,0.0,0.0,0.0,0.0]
[1779107137290,52.19,77466.67,0.0,0.0,0.0,0.0]
[1779107142325,52.19,77465.82,0.0,0.0,0.0,0.0]
[1779107149374,52.19,77461.61,0.0,0.0,0.0,0.0]
[1779107154409,52.19,77464.44,0.0,0.0,0.0,0.0]
[1779107159445,52.19,77464.22,0.0,0.0,0.0,0.0]
[1779107164480,52.19,77445.18,0.0,0.0,0.0,0.0]
[1779107168518,52.19,77423.7,0.0,0.0,0.0,0.0]
[1779107173548,52.19,77408.39,0.0,0.0,0.0,0.0]
[1779107178578,52.19,77413.06,0.0,0.0,0.0,0.0]
[1779107183616,52.19,77416.44,0.0,0.0,0.0,0.0]
[1779107188650,52.19,77417.08,0.0,0.0,0.0,0.0]
[1779107193685,52.19,77402.76,0.0,0.0,0.0,0.0]
[1779107198720,52.19,77401.22,0.0,0.0,0.0,0.0]
[1779107203757,52.19,77390.48,0.0,0.0,0.0,0.0]
[1779107208793,52.19,77392.6,0.0,0.0,0.0,0.0]
[1779107213829,52.19,77374.79,0.0,0.0,0.0,0.0]
[1779107218864,52.19,77367.28,0.0,0.0,0.0,0.0]
[1779107223899,52.19,77365.2,0.0,0.0,0.0,0.0]
[1779107227316,52.19,77335.95,0.0,0.0,0.0,0.0]
[1779107228957,52.19,77311.81,0.0,0.0,0.0,0.0]
[1779107232989,52.19,77268.87,0.0,0.0,0.0,0.0]
[1779107236015,52.19,77243.56,0.0,0.0,0.0,0.0]
[1779107241043,52.19,77264.84,0.0,0.0,0.0,0.0]
[1779107246080,52.19,77255.63,0.0,0.0,0.0,0.0]
[1779107251115,52.19,77254.76,0.0,0.0,0.0,0.0]
[1779107256150,52.19,77256.95,0.0,0.0,0.0,0.0]
[1779107261186,52.19,77266.71,0.0,0.0,0.0,0.0]
[1779107266220,52.19,77268.09,0.0,0.0,0.0,0.0]
[1779107271255,52.19,77279.43,0.0,0.0,0.0,0.0]
[1779107276290,52.19,77276.52,0.0,0.0,0.0,0.0]
[1779107281330,52.19,77278.47,0.0,0.0,0.0,0.0]
[1779107286364,52.19,77276.29,0.0,0.0,0.0,0.0]
[1779107291400,52.19,77279.03,0.0,0.0,0.0,0.0]
[1779107296435,52.19,77287.9,0.0,0.0,0.0,0.0]
[1779107301469,52.19,77301.03,0.0,0.0,0.0,0.0]
[1779107306504,52.19,77302.74,0.0,0.0,0.0,0.0]
[1779107311541,52.19,77302.32,0.0,0.0,0.0,0.0]
[1779107316576,52.19,77306.21,0.0,0.0,0.0,0.0]
[1779107321611,52.19,77299.85,0.0,0.0,0.0,0.0]
[1779107326646,52.19,77307.44,0.0,0.0,0.0,0.0]
[1779107331685,52.19,77313.28,0.0,0.0,0.0,0.0]
[1779107336717,52.19,77319.78,0.0,0.0,0.0,0.0]
[1779107341754,52.19,77313.24,0.0,0.0,0.0,0.0]
[1779107346808,52.19,77312.48,0.0,0.0,0.0,0.0]
[1779107351844,52.19,77301.24,0.0,0.0,0.0,0.0]
[1779107356879,52.19,77299.14,0.0,0.0,0.0,0.0]
[1779107361913,52.19,77312.11,0.0,0.0,0.0,0.0]
[1779107366948,52.19,77312.08,0.0,0.0,0.0,0.0]
[1779107371986,52.19,77310.73,0.0,0.0,0.0,0.0]
[1779107377018,52.19,77301.22,0.0,0.0,0.0,0.0]
[1779107382054,52.19,77302.81,0.0,0.0,0.0,0.0]
[1779107387088,52.19,77293.63,0.0,0.0,0.0,0.0]
[1779107392124,52.19,77292.56,0.0,0.0,0.0,0.0]
[1779107397159,52.19,77291.05,0.0,0.0,0.0,0.0]
[1779107402197,52.19,77291.66,0.0,0.0,0.0,0.0]
[1779107407230,52.19,77294.16,0.0,0.0,0.0,0.0]
[1779107412265,52.19,77292.49,0.0,0.0,0.0,0.0]
[1779107417301,52.19,77287.77,0.0,0.0,0.0,0.0]
[1779107422337,52.19,77282.89,0.0,0.0,0.0,0.0]
[1779107427371,52.19,77284.97,0.0,0.0,0.0,0.0]
[1779107432406,52.19,77283.06,0.0,0.0,0.0,0.0]
[1779107437441,52.19,77280.04,0.0,0.0,0.0,0.0]
[1779107442478,52.19,77273.05,0.0,0.0,0.0,0.0]
[1779107447512,52.19,77269.76,0.0,0.0,0.0,0.0]
[1779107452547,52.19,77265.14,0.0,0.0,0.0,0.0]
[1779107457582,52.19,77262.15,0.0,0.0,0.0,0.0]
[1779107462619,52.19,77249.14,0.0,0.0,0.0,0.0]
[1779107469018,52.19,77244.02,0.0,0.0,0.0,0.0]
[1779107474702,52.19,77239.29,0.0,0.0,0.0,0.0]
[1779107479737,52.19,77241.88,0.0,0.0,0.0,0.0]
[1779107484773,52.19,77252.68,0.0,0.0,0.0,0.0]
[1779107489808,52.19,77263.57,0.0,0.0,0.0,0.0]
[1779107494846,52.19,77270.85,0.0,0.0,0.0,0.0]
[1779107499878,52.19,77273.63,0.0,0.0,0.0,0.0]
[1779107504914,52.19,77277.8,0.0,0.0,0.0,0.0]
[1779107509948,52.19,77283.17,0.0,0.0,0.0,0.0]
[1779107514986,52.19,77282.16,0.0,0.0,0.0,0.0]
[1779107520028,52.19,77272.49,0.0,0.0,0.0,0.0]
[1779107525061,52.19,77275.21,0.0,0.0,0.0,0.0]
[1779107530104,52.19,77266.28,0.0,0.0,0.0,0.0]
[1779107535139,52.19,77266.7,0.0,0.0,0.0,0.0]
[1779107540175,52.19,77283.42,0.0,0.0,0.0,0.0]
[1779107545210,52.19,77285.73,0.0,0.0,0.0,0.0]
[1779107550245,52.19,77288.61,0.0,0.0,0.0,0.0]
[1779107555282,52.19,77296.82,0.0,0.0,0.0,0.0]
[1779107560316,52.19,77307.83,0.0,0.0,0.0,0.0]
[1779107566358,52.19,77308.62,0.0,0.0,0.0,0.0]
[1779107571393,52.19,77319.1,0.0,0.0,0.0,0.0]
[1779107576429,52.19,77321.86,0.0,0.0,0.0,0.0]
[1779107581463,52.19,77326.79,0.0,0.0,0.0,0.0]
[1779107586499,52.19,77329.8,0.0,0.0,0.0,0.0]
[1779107591534,52.19,77329.23,0.0,0.0,0.0,0.0]
[1779107596570,52.19,77327.24,0.0,0.0,0.0,0.0]
[1779107601604,52.19,77312.34,0.0,0.0,0.0,0.0]
[1779107606639,52.19,77314.42,0.0,0.0,0.0,0.0]
[1779107611673,52.19,77312.87,0.0,0.0,0.0,0.0]
[1779107616710,52.19,77295.63,0.0,0.0,0.0,0.0]
[1779107621744,52.19,77297.98,0.0,0.0,0.0,0.0]
[1779107626779,52.19,77316.31,0.0,0.0,0.0,0.0]
[1779107631815,52.19,77332.78,0.0,0.0,0.0,0.0]
[1779107635843,52.19,77376.44,0.0,0.0,0.0,0.0]
[1779107636851,52.19,77398.23,0.0,0.0,0.0,0.0]
[1779107641887,52.19,77410.44,0.0,0.0,0.0,0.0]
[1779107647929,52.19,77398.12,0.0,0.0,0.0,0.0]
[1779107652964,52.19,77400.49,0.0,0.0,0.0,0.0]
[1779107658003,52.19,77417.9,0.0,0.0,0.0,0.0]
[1779107660021,52.19,77440.79,0.0,0.0,0.0,0.0]
[1779107664049,52.19,77476.43,0.0,0.0,0.0,0.0]
[1779107669087,52.19,77457.22,0.0,0.0,0.0,0.0]
[1779107672105,52.19,77442.73,0.0,0.0,0.0,0.0]
[1779107677139,52.19,77450.63,0.0,0.0,0.0,0.0]
[1779107682175,52.19,77462.07,0.0,0.0,0.0,0.0]
[1779107687211,52.19,77469.42,0.0,0.0,0.0,0.0]
[1779107690234,52.19,77447.01,0.0,0.0,0.0,0.0]
[1779107695268,52.19,77453.65,0.0,0.0,0.0,0.0]
[1779107697280,52.19,77476.39,0.0,0.0,0.0,0.0]
[1779107701326,52.19,77495.75,0.0,0.0,0.0,0.0]
[1779107706369,52.19,77497.86,0.0,0.0,0.0,0.0]
[1779107707378,52.19,77471.93,0.0,0.0,0.0,0.0]
[1779107712420,52.19,77467.56,0.0,0.0,0.0,0.0]
[1779107717462,52.19,77483.77,0.0,0.0,0.0,0.0]
[1779107722491,52.19,77502.69,0.0,0.0,0.0,0.0]
[1779107727525,52.19,77500.58,0.0,0.0,0.0,0.0]
[1779107732560,52.19,77502.98,0.0,0.0,0.0,0.0]
[1779107737596,52.19,77491.61,0.0,0.0,0.0,0.0]
[1779107742631,52.19,77492.76,0.0,0.0,0.0,0.0]
[1779107746683,52.19,77512.33,0.0,0.0,0.0,0.0]
[1779107749691,52.19,77542.4,0.0,0.0,0.0,0.0]
[1779107754729,52.19,77534.36,0.0,0.0,0.0,0.0]
[1779107759764,52.19,77520.67,0.0,0.0,0.0,0.0]
[1779107764799,52.19,77520.54,0.0,0.0,0.0,0.0]
[1779107769835,52.19,77515.32,0.0,0.0,0.0,0.0]
[1779107774871,52.19,77501.56,0.0,0.0,0.0,0.0]
[1779107779904,52.19,77498.36,0.0,0.0,0.0,0.0]
[1779107784941,52.19,77503.16,0.0,0.0,0.0,0.0]
[1779107789977,52.19,77512.21,0.0,0.0,0.0,0.0]
[1779107795013,52.19,77506.04,0.0,0.0,0.0,0.0]
[1779107800045,52.19,77504.83,0.0,0.0,0.0,0.0]
[1779107803079,52.19,77483.43,0.0,0.0,0.0,0.0]
[1779107808108,52.19,77471.27,0.0,0.0,0.0,0.0]
[1779107813143,52.19,77464.2,0.0,0.0,0.0,0.0]
[1779107818178,52.19,77458.86,0.0,0.0,0.0,0.0]
[1779107823215,52.19,77468.43,0.0,0.0,0.0,0.0]
[1779107828248,52.19,77480.86,0.0,0.0,0.0,0.0]
[1779107833286,52.19,77477.73,0.0,0.0,0.0,0.0]
[1779107838320,52.19,77485.04,0.0,0.0,0.0,0.0]
[1779107843357,52.19,77483.78,0.0,0.0,0.0,0.0]
[1779107848390,52.19,77478.14,0.0,0.0,0.0,0.0]
[1779107853425,52.19,77475.81,0.0,0.0,0.0,0.0]
[1779107858460,52.19,77483.28,0.0,0.0,0.0,0.0]
[1779107863495,52.19,77483.52,0.0,0.0,0.0,0.0]
[1779107868530,52.19,77480.79,0.0,0.0,0.0,0.0]
[1779107873570,52.19,77483.98,0.0,0.0,0.0,0.0]
[1779107878600,52.19,77486.9,0.0,0.0,0.0,0.0]
[1779107883636,52.19,77508.51,0.0,0.0,0.0,0.0]
[1779107888671,52.19,77519.82,0.0,0.0,0.0,0.0]
[1779107893705,52.19,77525.84,0.0,0.0,0.0,0.0]
[1779107898740,52.19,77530.07,0.0,0.0,0.0,0.0]
[1779107903789,52.19,77533.21,0.0,0.0,0.0,0.0]
[1779107908818,52.19,77538.62,0.0,0.0,0.0,0.0]
[1779107913855,52.19,77541.65,0.0,0.0,0.0,0.0]
[1779107918890,52.19,77548.29,0.0,0.0,0.0,0.0]
[1779107923924,52.19,77563.18,0.0,0.0,0.0,0.0]
[1779107928959,52.19,77565.31,0.0,0.0,0.0,0.0]
[1779107933994,52.19,77569.25,0.0,0.0,0.0,0.0]
[1779107939031,52.19,77569.34,0.0,0.0,0.0,0.0]
[1779107944068,52.19,77578.38,0.0,0.0,0.0,0.0]
[1779107947085,52.19,77599.81,0.0,0.0,0.0,0.0]
[1779107951113,52.19,77620.05,0.0,0.0,0.0,0.0]
[1779107956156,52.19,77610.66,0.0,0.0,0.0,0.0]
[1779107961191,52.19,77614.44,0.0,0.0,0.0,0.0]
[1779107966226,52.19,77600.41,0.0,0.0,0.0,0.0]
[1779107971264,52.19,77619.51,0.0,0.0,0.0,0.0]
[1779107976301,52.19,77620.28,0.0,0.0,0.0,0.0]
[1779107978315,52.19,77600.77,0.0,0.0,0.0,0.0]
[1779107983351,52.19,77591.62,0.0,0.0,0.0,0.0]
[1779107988386,52.19,77603.84,0.0,0.0,0.0,0.0]
[1779107993422,52.19,77604.16,0.0,0.0,0.0,0.0]
[1779107998456,52.19,77601.63,0.0,0.0,0.0,0.0]
[1779108003492,52.19,77593.82,0.0,0.0,0.0,0.0]
[1779108006512,52.19,77617.11,0.0,0.0,0.0,0.0]
[1779108011547,52.19,77633.38,0.0,0.0,0.0,0.0]
[1779108016582,52.19,77637.73,0.0,0.0,0.0,0.0]
[1779108021620,52.19,77615.65,0.0,0.0,0.0,0.0]
[1779108026654,52.19,77616.4,0.0,0.0,0.0,0.0]
[1779108031689,52.19,77628.83,0.0,0.0,0.0,0.0]
[1779108036722,52.19,77628.7,0.0,0.0,0.0,0.0]
[1779108041760,52.19,77617.93,0.0,0.0,0.0,0.0]
[1779108046792,52.19,77619.2,0.0,0.0,0.0,0.0]
[1779108050821,52.19,77599.36,0.0,0.0,0.0,0.0]
[1779108055855,52.19,77609.55,0.0,0.0,0.0,0.0]
[1779108060891,52.19,77602.75,0.0,0.0,0.0,0.0]
[1779108065925,52.19,77595.44,0.0,0.0,0.0,0.0]
[1779108070961,52.19,77612.23,0.0,0.0,0.0,0.0]
[1779108075996,52.19,77620.24,0.0,0.0,0.0,0.0]
[1779108081035,52.19,77636.45,0.0,0.0,0.0,0.0]
[1779108086072,52.19,77633.21,0.0,0.0,0.0,0.0]
[1779108091190,52.19,77632.55,0.0,0.0,0.0,0.0]
[1779108096220,52.19,77632.25,0.0,0.0,0.0,0.0]
[1779108101258,52.19,77649.98,0.0,0.0,0.0,0.0]
[1779108106295,52.19,77645.72,0.0,0.0,0.0,0.0]
[1779108111329,52.19,77656.36,0.0,0.0,0.0,0.0]
[1779108116367,52.19,77651.03,0.0,0.0,0.0,0.0]
[1779108121402,52.19,77640.03,0.0,0.0,0.0,0.0]
[1779108126446,52.19,77640.52,0.0,0.0,0.0,0.0]
[1779108131471,52.19,77648.02,0.0,0.0,0.0,0.0]
[1779108136510,52.19,77662.14,0.0,0.0,0.0,0.0]
[1779108141541,52.19,77658.83,0.0,0.0,0.0,0.0]
[1779108146577,52.19,77658.59,0.0,0.0,0.0,0.0]
[1779108151611,52.19,77657.15,0.0,0.0,0.0,0.0]
[1779108156648,52.19,77666.89,0.0,0.0,0.0,0.0]
[1779108161686,52.19,77653.46,0.0,0.0,0.0,0.0]
[1779108166721,52.19,77666.94,0.0,0.0,0.0,0.0]
[1779108171755,52.19,77666.3,0.0,0.0,0.0,0.0]
[1779108176790,52.19,77649.26,0.0,0.0,0.0,0.0]
[1779108181826,52.19,77658.52,0.0,0.0,0.0,0.0]
[1779108186860,52.19,77666.35,0.0,0.0,0.0,0.0]
[1779108191895,52.19,77656.88,0.0,0.0,0.0,0.0]
[1779108196930,52.19,77655.74,0.0,0.0,0.0,0.0]
[1779108201966,52.19,77655.0,0.0,0.0,0.0,0.0]
[1779108207000,52.19,77637.8,0.0,0.0,0.0,0.0]
[1779108212043,52.19,77633.26,0.0,0.0,0.0,0.0]
[1779108217079,52.19,77622.31,0.0,0.0,0.0,0.0]
[1779108222112,52.19,77628.67,0.0,0.0,0.0,0.0]
[1779108227147,52.19,77635.95,0.0,0.0,0.0,0.0]
[1779108232181,52.19,77651.61,0.0,0.0,0.0,0.0]
[1779108237216,52.19,77653.92,0.0,0.0,0.0,0.0]
[1779108242253,52.19,77655.83,0.0,0.0,0.0,0.0]
[1779108247286,52.19,77665.97,0.0,0.0,0.0,0.0]
[1779108252322,52.19,77664.77,0.0,0.0,0.0,0.0]
[1779108257357,52.19,77663.85,0.0,0.0,0.0,0.0]
[1779108262395,52.19,77668.73,0.0,0.0,0.0,0.0]
[1779108267428,52.19,77651.95,0.0,0.0,0.0,0.0]
[1779108272465,52.19,77656.84,0.0,0.0,0.0,0.0]
[1779108277498,52.19,77648.85,0.0,0.0,0.0,0.0]
[1779108282533,52.19,77632.54,0.0,0.0,0.0,0.0]
[1779108287568,52.19,77623.06,0.0,0.0,0.0,0.0]
[1779108292603,52.19,77630.85,0.0,0.0,0.0,0.0]
[1779108294913,52.19,77651.21,0.0,0.0,0.0,0.0]
[1779108300659,52.19,77667.67,0.0,0.0,0.0,0.0]
[1779108305703,52.19,77691.94,0.0,0.0,0.0,0.0]
[1779108307724,52.19,77672.41,0.0,0.0,0.0,0.0]
[1779108309736,52.19,77643.94,0.0,0.0,0.0,0.0]
[1779108314770,52.19,77639.27,0.0,0.0,0.0,0.0]
[1779108319811,52.19,77649.52,0.0,0.0,0.0,0.0]
[1779108323837,52.19,77670.42,0.0,0.0,0.0,0.0]
[1779108328874,52.19,77686.49,0.0,0.0,0.0,0.0]
[1779108333908,52.19,77692.43,0.0,0.0,0.0,0.0]
[1779108338943,52.19,77698.46,0.0,0.0,0.0,0.0]
[1779108343991,52.19,77709.7,0.0,0.0,0.0,0.0]
[1779108349022,52.19,77711.33,0.0,0.0,0.0,0.0]
[1779108354057,52.19,77719.24,0.0,0.0,0.0,0.0]
[1779108359096,52.19,77708.84,0.0,0.0,0.0,0.0]
[1779108363117,52.19,77730.74,0.0,0.0,0.0,0.0]
[1779108368155,52.19,77718.03,0.0,0.0,0.0,0.0]
[1779108373194,52.19,77715.28,0.0,0.0,0.0,0.0]
[1779108378229,52.19,77704.33,0.0,0.0,0.0,0.0]
[1779108383266,52.19,77697.59,0.0,0.0,0.0,0.0]
[1779108388299,52.19,77705.47,0.0,0.0,0.0,0.0]
[1779108393334,52.19,77696.97,0.0,0.0,0.0,0.0]
[1779108398373,52.19,77711.48,0.0,0.0,0.0,0.0]
[1779108403409,52.19,77709.24,0.0,0.0,0.0,0.0]
[1779108408443,52.19,77695.22,0.0,0.0,0.0,0.0]
[1779108413478,52.19,77693.49,0.0,0.0,0.0,0.0]
[1779108418513,52.19,77690.98,0.0,0.0,0.0,0.0]
[1779108423549,52.19,77687.51,0.0,0.0,0.0,0.0]
[1779108428585,52.19,77683.43,0.0,0.0,0.0,0.0]
[1779108433624,52.19,77701.79,0.0,0.0,0.0,0.0]
[1779108438654,52.19,77691.13,0.0,0.0,0.0,0.0]
[1779108443693,52.19,77686.63,0.0,0.0,0.0,0.0]
[1779108448728,52.19,77688.72,0.0,0.0,0.0,0.0]
[1779108453765,52.19,77680.74,0.0,0.0,0.0,0.0]
[1779108458799,52.19,77666.68,0.0,0.0,0.0,0.0]
[1779108463866,52.19,77653.8,0.0,0.0,0.0,0.0]
[1779108468896,52.19,77651.08,0.0,0.0,0.0,0.0]
[1779108473934,52.19,77646.18,0.0,0.0,0.0,0.0]
[1779108478968,52.19,77650.48,0.0,0.0,0.0,0.0]
[1779108484007,52.19,77648.14,0.0,0.0,0.0,0.0]
[1779108489043,52.19,77636.12,0.0,0.0,0.0,0.0]
[1779108494079,52.19,77626.94,0.0,0.0,0.0,0.0]
[1779108499116,52.19,77629.91,0.0,0.0,0.0,0.0]
[1779108504150,52.19,77645.66,0.0,0.0,0.0,0.0]
[1779108509186,52.19,77647.21,0.0,0.0,0.0,0.0]
[1779108514220,52.19,77641.51,0.0,0.0,0.0,0.0]
[1779108519255,52.19,77633.08,0.0,0.0,0.0,0.0]
[1779108524291,52.19,77627.0,0.0,0.0,0.0,0.0]
[1779108529326,52.19,77632.16,0.0,0.0,0.0,0.0]
[1779108534362,52.19,77630.19,0.0,0.0,0.0,0.0]
[1779108539397,52.19,77629.45,0.0,0.0,0.0,0.0]
[1779108544433,52.19,77631.54,0.0,0.0,0.0,0.0]
[1779108549467,52.19,77641.28,0.0,0.0,0.0,0.0]
[1779108554503,52.19,77650.07,0.0,0.0,0.0,0.0]
[1779108559539,52.19,77654.63,0.0,0.0,0.0,0.0]
[1779108564574,52.19,77649.64,0.0,0.0,0.0,0.0]
[1779108569608,52.19,77643.82,0.0,0.0,0.0,0.0]
[1779108574643,52.19,77641.98,0.0,0.0,0.0,0.0]
[1779108579681,52.19,77644.93,0.0,0.0,0.0,0.0]
[1779108584716,52.19,77635.62,0.0,0.0,0.0,0.0]
[1779108589750,52.19,77633.93,0.0,0.0,0.0,0.0]
[1779108594787,52.19,77622.85,0.0,0.0,0.0,0.0]
[1779108599820,52.19,77622.46,0.0,0.0,0.0,0.0]
[1779108604855,52.19,77607.51,0.0,0.0,0.0,0.0]
[1779108609890,52.19,77616.91,0.0,0.0,0.0,0.0]
[1779108614925,52.19,77625.86,0.0,0.0,0.0,0.0]
[1779108619959,52.19,77617.05,0.0,0.0,0.0,0.0]
[1779108624998,52.19,77611.91,0.0,0.0,0.0,0.0]
[1779108630037,52.19,77618.31,0.0,0.0,0.0,0.0]
[1779108635068,52.19,77626.84,0.0,0.0,0.0,0.0]
[1779108640103,52.19,77623.79,0.0,0.0,0.0,0.0]
[1779108645392,52.19,77621.24,0.0,0.0,0.0,0.0]
[1779108651186,52.19,77612.74,0.0,0.0,0.0,0.0]
[1779108656221,52.19,77613.36,0.0,0.0,0.0,0.0]
[1779108661258,52.19,77601.53,0.0,0.0,0.0,0.0]
[1779108666299,52.19,77602.17,0.0,0.0,0.0,0.0]
[1779108669321,52.19,77582.63,0.0,0.0,0.0,0.0]
[1779108674356,52.19,77570.91,0.0,0.0,0.0,0.0]
[1779108679388,52.19,77565.7,0.0,0.0,0.0,0.0]
[1779108684429,52.19,77565.12,0.0,0.0,0.0,0.0]
[1779108689462,52.19,77555.7,0.0,0.0,0.0,0.0]
[1779108694500,52.19,77558.45,0.0,0.0,0.0,0.0]
[1779108699535,52.19,77554.04,0.0,0.0,0.0,0.0]
[1779108704571,52.19,77553.91,0.0,0.0,0.0,0.0]
[1779108709607,52.19,77551.57,0.0,0.0,0.0,0.0]
[1779108714642,52.19,77553.49,0.0,0.0,0.0,0.0]
[1779108719677,52.19,77553.04,0.0,0.0,0.0,0.0]
[1779108724723,52.19,77542.81,0.0,0.0,0.0,0.0]
[1779108729756,52.19,77548.01,0.0,0.0,0.0,0.0]
[1779108734791,52.19,77548.46,0.0,0.0,0.0,0.0]
[1779108739826,52.19,77550.32,0.0,0.0,0.0,0.0]
[1779108744861,52.19,77561.56,0.0,0.0,0.0,0.0]
[1779108749896,52.19,77569.98,0.0,0.0,0.0,0.0]
[1779108754932,52.19,77568.48,0.0,0.0,0.0,0.0]
[1779108759966,52.19,77550.12,0.0,0.0,0.0,0.0]
[1779108765004,52.19,77563.11,0.0,0.0,0.0,0.0]
[1779108769031,52.19,77583.31,0.0,0.0,0.0,0.0]
[1779108774065,52.19,77590.7,0.0,0.0,0.0,0.0]
[1779108779100,52.19,77580.92,0.0,0.0,0.0,0.0]
[1779108784139,52.19,77570.51,0.0,0.0,0.0,0.0]
[1779108789171,52.19,77567.08,0.0,0.0,0.0,0.0]
[1779108794207,52.19,77566.32,0.0,0.0,0.0,0.0]
[1779108799241,52.19,77566.64,0.0,0.0,0.0,0.0]
[1779108804276,52.19,77547.99,0.0,0.0,0.0,0.0]
[1779108809311,52.19,77544.51,0.0,0.0,0.0,0.0]
[1779108814347,52.19,77546.69,0.0,0.0,0.0,0.0]
[1779108819382,52.19,77539.43,0.0,0.0,0.0,0.0]
[1779108824418,52.19,77543.64,0.0,0.0,0.0,0.0]
[1779108829453,52.19,77542.15,0.0,0.0,0.0,0.0]
[1779108834487,52.19,77542.48,0.0,0.0,0.0,0.0]
[1779108839522,52.19,77535.51,0.0,0.0,0.0,0.0]
[1779108844557,52.19,77537.0,0.0,0.0,0.0,0.0]
[1779108849593,52.19,77543.69,0.0,0.0,0.0,0.0]
[1779108854629,52.19,77551.96,0.0,0.0,0.0,0.0]
[1779108859663,52.19,77554.78,0.0,0.0,0.0,0.0]
[1779108864698,52.19,77552.15,0.0,0.0,0.0,0.0]
[1779108869733,52.19,77549.94,0.0,0.0,0.0,0.0]
[1779108874768,52.19,77550.41,0.0,0.0,0.0,0.0]
[1779108879803,52.19,77539.93,0.0,0.0,0.0,0.0]
[1779108884839,52.19,77542.83,0.0,0.0,0.0,0.0]
[1779108889874,52.19,77546.5,0.0,0.0,0.0,0.0]
[1779108894909,52.19,77550.23,0.0,0.0,0.0,0.0]
[1779108899945,52.19,77552.82,0.0,0.0,0.0,0.0]
[1779108904978,52.19,77557.66,0.0,0.0,0.0,0.0]
[1779108910021,52.19,77557.04,0.0,0.0,0.0,0.0]
[1779108915050,52.19,77545.35,0.0,0.0,0.0,0.0]
[1779108920086,52.19,77529.4,0.0,0.0,0.0,0.0]
[1779108925122,52.19,77533.68,0.0,0.0,0.0,0.0]
[1779108930160,52.19,77541.59,0.0,0.0,0.0,0.0]
[1779108935195,52.19,77541.15,0.0,0.0,0.0,0.0]
[1779108940230,52.19,77540.49,0.0,0.0,0.0,0.0]
[1779108945265,52.19,77540.53,0.0,0.0,0.0,0.0]
[1779108950302,52.19,77548.73,0.0,0.0,0.0,0.0]
[1779108955337,52.19,77547.67,0.0,0.0,0.0,0.0]
[1779108960372,52.19,77547.9,0.0,0.0,0.0,0.0]
[1779108965412,52.19,77552.12,0.0,0.0,0.0,0.0]
[1779108970442,52.19,77566.82,0.0,0.0,0.0,0.0]
[1779108975477,52.19,77564.4,0.0,0.0,0.0,0.0]
[1779108980521,52.19,77567.02,0.0,0.0,0.0,0.0]
[1779108983540,52.19,77586.25,0.0,0.0,0.0,0.0]
[1779108988576,52.19,77598.72,0.0,0.0,0.0,0.0]
[1779108993620,52.19,77590.2,0.0,0.0,0.0,0.0]
[1779108995634,52.19,77569.77,0.0,0.0,0.0,0.0]
[1779109000669,52.19,77578.14,0.0,0.0,0.0,0.0]
[1779109003695,52.19,77557.54,0.0,0.0,0.0,0.0]
[1779109008725,52.19,77555.28,0.0,0.0,0.0,0.0]
[1779109013760,52.19,77555.28,0.0,0.0,0.0,0.0]
[1779109018795,52.19,77565.89,0.0,0.0,0.0,0.0]
[1779109023850,52.19,77569.8,0.0,0.0,0.0,0.0]
[1779109028884,52.19,77579.5,0.0,0.0,0.0,0.0]
[1779109033920,52.19,77566.83,0.0,0.0,0.0,0.0]
[1779109038959,52.19,77565.34,0.0,0.0,0.0,0.0]
[1779109043991,52.19,77563.94,0.0,0.0,0.0,0.0]
[1779109049027,52.19,77556.56,0.0,0.0,0.0,0.0]
[1779109054061,52.19,77550.76,0.0,0.0,0.0,0.0]
[1779109059096,52.19,77560.28,0.0,0.0,0.0,0.0]
[1779109064132,52.19,77552.25,0.0,0.0,0.0,0.0]
[1779109069167,52.19,77553.42,0.0,0.0,0.0,0.0]
[1779109074202,52.19,77553.25,0.0,0.0,0.0,0.0]
[1779109079237,52.19,77557.78,0.0,0.0,0.0,0.0]
[1779109084273,52.19,77553.52,0.0,0.0,0.0,0.0]
[1779109089308,52.19,77558.13,0.0,0.0,0.0,0.0]
[1779109094343,52.19,77557.73,0.0,0.0,0.0,0.0]
[1779109099624,52.19,77553.76,0.0,0.0,0.0,0.0]
[1779109105420,52.19,77546.44,0.0,0.0,0.0,0.0]
[1779109110456,52.19,77555.69,0.0,0.0,0.0,0.0]
[1779109115491,52.19,77554.5,0.0,0.0,0.0,0.0]
[1779109120526,52.19,77551.33,0.0,0.0,0.0,0.0]
[1779109125561,52.19,77551.19,0.0,0.0,0.0,0.0]
[1779109130598,52.19,77553.92,0.0,0.0,0.0,0.0]
[1779109135633,52.19,77555.51,0.0,0.0,0.0,0.0]
[1779109140668,52.19,77556.04,0.0,0.0,0.0,0.0]
[1779109145704,52.19,77569.17,0.0,0.0,0.0,0.0]
[1779109149731,52.19,77591.11,0.0,0.0,0.0,0.0]
[1779109154767,52.19,77591.01,0.0,0.0,0.0,0.0]
[1779109159804,52.19,77570.65,0.0,0.0,0.0,0.0]
[1779109164841,52.19,77569.41,0.0,0.0,0.0,0.0]
[1779109169874,52.19,77567.36,0.0,0.0,0.0,0.0]
[1779109174909,52.19,77568.03,0.0,0.0,0.0,0.0]
[1779109180951,52.19,77562.43,0.0,0.0,0.0,0.0]
[1779109185987,52.19,77574.42,0.0,0.0,0.0,0.0]
[1779109191021,52.19,77572.02,0.0,0.0,0.0,0.0]
[1779109196063,52.19,77568.41,0.0,0.0,0.0,0.0]
[1779109201119,52.19,77582.77,0.0,0.0,0.0,0.0]
[1779109206153,52.19,77577.21,0.0,0.0,0.0,0.0]
[1779109211192,52.19,77583.41,0.0,0.0,0.0,0.0]
[1779109216263,52.19,77571.98,0.0,0.0,0.0,0.0]
[1779109221295,52.19,77556.84,0.0,0.0,0.0,0.0]
[1779109226331,52.19,77549.43,0.0,0.0,0.0,0.0]
[1779109231366,52.19,77536.26,0.0,0.0,0.0,0.0]
[1779109236400,52.19,77535.68,0.0,0.0,0.0,0.0]
[1779109241436,52.19,77535.99,0.0,0.0,0.0,0.0]
[1779109245467,52.19,77559.77,0.0,0.0,0.0,0.0]
[1779109250699,52.19,77544.42,0.0,0.0,0.0,0.0]
[1779109256546,52.19,77545.37,0.0,0.0,0.0,0.0]
[1779109261581,52.19,77545.65,0.0,0.0,0.0,0.0]
[1779109266616,52.19,77557.64,0.0,0.0,0.0,0.0]
[1779109271651,52.19,77557.68,0.0,0.0,0.0,0.0]
[1779109276686,52.19,77572.17,0.0,0.0,0.0,0.0]
[1779109280914,52.19,77534.66,0.0,0.0,0.0,0.0]
[1779109283737,52.19,77509.23,0.0,0.0,0.0,0.0]
[1779109288772,52.19,77502.23,0.0,0.0,0.0,0.0]
[1779109293810,52.19,77508.08,0.0,0.0,0.0,0.0]
[1779109298844,52.19,77505.62,0.0,0.0,0.0,0.0]
[1779109303880,52.19,77513.16,0.0,0.0,0.0,0.0]
[1779109308915,52.19,77507.61,0.0,0.0,0.0,0.0]
[1779109313950,52.19,77515.46,0.0,0.0,0.0,0.0]
[1779109318991,52.19,77509.85,0.0,0.0,0.0,0.0]
[1779109324021,52.19,77507.81,0.0,0.0,0.0,0.0]
[1779109329056,52.19,77496.48,0.0,0.0,0.0,0.0]
[1779109334092,52.19,77495.17,0.0,0.0,0.0,0.0]
[1779109339127,52.19,77512.83,0.0,0.0,0.0,0.0]
[1779109344163,52.19,77515.08,0.0,0.0,0.0,0.0]
[1779109349197,52.19,77519.26,0.0,0.0,0.0,0.0]
[1779109354232,52.19,77517.64,0.0,0.0,0.0,0.0]
[1779109359312,52.19,77495.08,0.0,0.0,0.0,0.0]
[1779109361563,52.19,77453.31,0.0,0.0,0.0,0.0]
[1779109367343,52.19,77465.7,0.0,0.0,0.0,0.0]
[1779109372378,52.19,77464.54,0.0,0.0,0.0,0.0]
[1779109377413,52.19,77458.64,0.0,0.0,0.0,0.0]
[1779109382448,52.19,77460.5,0.0,0.0,0.0,0.0]
[1779109387485,52.19,77454.23,0.0,0.0,0.0,0.0]
[1779109391776,52.19,77434.54,0.0,0.0,0.0,0.0]
[1779109397555,52.19,77438.73,0.0,0.0,0.0,0.0]
[1779109402597,52.19,77430.23,0.0,0.0,0.0,0.0]
[1779109407634,52.19,77432.91,0.0,0.0,0.0,0.0]
[1779109412668,52.19,77432.14,0.0,0.0,0.0,0.0]
[1779109417704,52.19,77437.1,0.0,0.0,0.0,0.0]
[1779109422740,52.19,77430.38,0.0,0.0,0.0,0.0]
[1779109427775,52.19,77425.32,0.0,0.0,0.0,0.0]
[1779109432808,52.19,77419.96,0.0,0.0,0.0,0.0]
[1779109437843,52.19,77417.61,0.0,0.0,0.0,0.0]
[1779109442877,52.19,77415.65,0.0,0.0,0.0,0.0]
[1779109447914,52.19,77433.91,0.0,0.0,0.0,0.0]
[1779109452948,52.19,77437.78,0.0,0.0,0.0,0.0]
[1779109457983,52.19,77447.05,0.0,0.0,0.0,0.0]
[1779109463019,52.19,77447.7,0.0,0.0,0.0,0.0]
[1779109468055,52.19,77453.13,0.0,0.0,0.0,0.0]
[1779109473090,52.19,77457.9,0.0,0.0,0.0,0.0]
[1779109478125,52.19,77451.69,0.0,0.0,0.0,0.0]
[1779109483162,52.19,77455.88,0.0,0.0,0.0,0.0]
[1779109488196,52.19,77465.46,0.0,0.0,0.0,0.0]
[1779109493232,52.19,77462.47,0.0,0.0,0.0,0.0]
[1779109498266,52.19,77462.17,0.0,0.0,0.0,0.0]
[1779109503301,52.19,77462.12,0.0,0.0,0.0,0.0]
[1779109508342,52.19,77454.84,0.0,0.0,0.0,0.0]
[1779109513379,52.19,77460.71,0.0,0.0,0.0,0.0]
[1779109518412,52.19,77460.74,0.0,0.0,0.0,0.0]
[1779109523447,52.19,77462.45,0.0,0.0,0.0,0.0]
[1779109528483,52.19,77459.33,0.0,0.0,0.0,0.0]
[1779109533518,52.19,77459.52,0.0,0.0,0.0,0.0]
[1779109538553,52.19,77444.04,0.0,0.0,0.0,0.0]
[1779109543588,52.19,77445.93,0.0,0.0,0.0,0.0]
[1779109548624,52.19,77433.26,0.0,0.0,0.0,0.0]
[1779109553658,52.19,77434.83,0.0,0.0,0.0,0.0]
[1779109558694,52.19,77437.57,0.0,0.0,0.0,0.0]
[1779109564736,52.19,77438.29,0.0,0.0,0.0,0.0]
[1779109569771,52.19,77440.83,0.0,0.0,0.0,0.0]
[1779109573798,52.19,77462.37,0.0,0.0,0.0,0.0]
[1779109578833,52.19,77473.01,0.0,0.0,0.0,0.0]
[1779109583870,52.19,77465.17,0.0,0.0,0.0,0.0]
[1779109588912,52.19,77463.98,0.0,0.0,0.0,0.0]
[1779109593948,52.19,77459.74,0.0,0.0,0.0,0.0]
[1779109599987,52.19,77458.8,0.0,0.0,0.0,0.0]
[1779109605024,52.19,77459.93,0.0,0.0,0.0,0.0]
[1779109610058,52.19,77455.01,0.0,0.0,0.0,0.0]
[1779109615093,52.19,77451.04,0.0,0.0,0.0,0.0]
[1779109620128,52.19,77449.3,0.0,0.0,0.0,0.0]
[1779109625162,52.19,77452.92,0.0,0.0,0.0,0.0]
[1779109630198,52.19,77452.85,0.0,0.0,0.0,0.0]
[1779109635233,52.19,77459.03,0.0,0.0,0.0,0.0]
[1779109640280,52.19,77459.21,0.0,0.0,0.0,0.0]
[1779109642283,52.19,77479.37,0.0,0.0,0.0,0.0]
[1779109647323,52.19,77455.82,0.0,0.0,0.0,0.0]
[1779109652357,52.19,77456.45,0.0,0.0,0.0,0.0]
[1779109657391,52.19,77463.0,0.0,0.0,0.0,0.0]
[1779109662426,52.19,77465.01,0.0,0.0,0.0,0.0]
[1779109667461,52.19,77465.97,0.0,0.0,0.0,0.0]
[1779109672498,52.19,77467.16,0.0,0.0,0.0,0.0]
[1779109677533,52.19,77467.64,0.0,0.0,0.0,0.0]
[1779109682568,52.19,77467.54,0.0,0.0,0.0,0.0]
[1779109687601,52.19,77455.51,0.0,0.0,0.0,0.0]
[1779109692637,52.19,77445.61,0.0,0.0,0.0,0.0]
[1779109697674,52.19,77437.15,0.0,0.0,0.0,0.0]
[1779109702708,52.19,77446.76,0.0,0.0,0.0,0.0]
[1779109707743,52.19,77445.41,0.0,0.0,0.0,0.0]
[1779109712778,52.19,77445.59,0.0,0.0,0.0,0.0]
[1779109718822,52.19,77446.15,0.0,0.0,0.0,0.0]
[1779109723856,52.19,77445.74,0.0,0.0,0.0,0.0]
[1779109728890,52.19,77445.32,0.0,0.0,0.0,0.0]
[1779109733925,52.19,77438.26,0.0,0.0,0.0,0.0]
[1779109738960,52.19,77439.34,0.0,0.0,0.0,0.0]
[1779109743995,52.19,77440.13,0.0,0.0,0.0,0.0]
[1779109749034,52.19,77440.84,0.0,0.0,0.0,0.0]
[1779109754069,52.19,77438.19,0.0,0.0,0.0,0.0]
[1779109759105,52.19,77436.91,0.0,0.0,0.0,0.0]
[1779109764139,52.19,77431.95,0.0,0.0,0.0,0.0]
[1779109769177,52.19,77431.76,0.0,0.0,0.0,0.0]
[1779109774210,52.19,77433.55,0.0,0.0,0.0,0.0]
[1779109779245,52.19,77434.02,0.0,0.0,0.0,0.0]
[1779109784280,52.19,77431.82,0.0,0.0,0.0,0.0]
[1779109789315,52.19,77440.2,0.0,0.0,0.0,0.0]
[1779109794351,52.19,77438.26,0.0,0.0,0.0,0.0]
[1779109799386,52.19,77435.83,0.0,0.0,0.0,0.0]
[1779109804420,52.19,77430.48,0.0,0.0,0.0,0.0]
[1779109809454,52.19,77433.68,0.0,0.0,0.0,0.0]
[1779109814491,52.19,77438.79,0.0,0.0,0.0,0.0]
[1779109819525,52.19,77436.36,0.0,0.0,0.0,0.0]
[1779109824562,52.19,77422.3,0.0,0.0,0.0,0.0]
[1779109829598,52.19,77430.67,0.0,0.0,0.0,0.0]
[1779109834630,52.19,77423.3,0.0,0.0,0.0,0.0]
[1779109839668,52.19,77431.63,0.0,0.0,0.0,0.0]
[1779109844699,52.19,77430.73,0.0,0.0,0.0,0.0]
[1779109849735,52.19,77429.86,0.0,0.0,0.0,0.0]
[1779109853064,52.19,77399.97,0.0,0.0,0.0,0.0]
[1779109858798,52.19,77411.36,0.0,0.0,0.0,0.0]
[1779109863834,52.19,77410.65,0.0,0.0,0.0,0.0]
[1779109868869,52.19,77413.65,0.0,0.0,0.0,0.0]
[1779109873905,52.19,77412.57,0.0,0.0,0.0,0.0]
[1779109878939,52.19,77419.39,0.0,0.0,0.0,0.0]
[1779109883974,52.19,77422.99,0.0,0.0,0.0,0.0]
[1779109889009,52.19,77428.74,0.0,0.0,0.0,0.0]
[1779109893349,52.19,77401.08,0.0,0.0,0.0,0.0]
[1779109899100,52.19,77407.97,0.0,0.0,0.0,0.0]
[1779109904136,52.19,77422.08,0.0,0.0,0.0,0.0]
[1779109909170,52.19,77425.27,0.0,0.0,0.0,0.0]
[1779109914205,52.19,77424.52,0.0,0.0,0.0,0.0]
[1779109919239,52.19,77420.55,0.0,0.0,0.0,0.0]
[1779109924276,52.19,77418.12,0.0,0.0,0.0,0.0]
[1779109929311,52.19,77420.71,0.0,0.0,0.0,0.0]
[1779109934347,52.19,77418.17,0.0,0.0,0.0,0.0]
[1779109939384,52.19,77423.82,0.0,0.0,0.0,0.0]
[1779109944417,52.19,77430.35,0.0,0.0,0.0,0.0]
[1779109949451,52.19,77440.29,0.0,0.0,0.0,0.0]
[1779109954487,52.19,77443.72,0.0,0.0,0.0,0.0]
[1779109959526,52.19,77449.99,0.0,0.0,0.0,0.0]
[1779109964561,52.19,77463.15,0.0,0.0,0.0,0.0]
[1779109969595,52.19,77466.92,0.0,0.0,0.0,0.0]
[1779109974630,52.19,77468.1,0.0,0.0,0.0,0.0]
[1779109979667,52.19,77470.94,0.0,0.0,0.0,0.0]
[1779109984707,52.19,77467.47,0.0,0.0,0.0,0.0]
[1779109989742,52.19,77467.12,0.0,0.0,0.0,0.0]
[1779109994778,52.19,77466.8,0.0,0.0,0.0,0.0]
[1779109999813,52.19,77462.58,0.0,0.0,0.0,0.0]
[1779110004848,52.19,77458.6,0.0,0.0,0.0,0.0]
[1779110009883,52.19,77457.83,0.0,0.0,0.0,0.0]
[1779110014918,52.19,77456.23,0.0,0.0,0.0,0.0]
[1779110019953,52.19,77455.57,0.0,0.0,0.0,0.0]
[1779110024988,52.19,77455.47,0.0,0.0,0.0,0.0]
[1779110032038,52.19,77454.07,0.0,0.0,0.0,0.0]
[1779110037073,52.19,77457.39,0.0,0.0,0.0,0.0]
[1779110042108,52.19,77456.78,0.0,0.0,0.0,0.0]
[1779110047143,52.19,77457.2,0.0,0.0,0.0,0.0]
[1779110052177,52.19,77457.98,0.0,0.0,0.0,0.0]
[1779110057212,52.19,77461.3,0.0,0.0,0.0,0.0]
[1779110062248,52.19,77460.75,0.0,0.0,0.0,0.0]
[1779110067283,52.19,77464.58,0.0,0.0,0.0,0.0]
[1779110072318,52.19,77458.28,0.0,0.0,0.0,0.0]
[1779110077353,52.19,77453.94,0.0,0.0,0.0,0.0]
[1779110082388,52.19,77452.37,0.0,0.0,0.0,0.0]
[1779110087423,52.19,77451.06,0.0,0.0,0.0,0.0]
[1779110092459,52.19,77445.7,0.0,0.0,0.0,0.0]
[1779110097494,52.19,77448.41,0.0,0.0,0.0,0.0]
[1779110100521,52.19,77427.33,0.0,0.0,0.0,0.0]
[1779110105588,52.19,77431.96,0.0,0.0,0.0,0.0]
[1779110110620,52.19,77433.66,0.0,0.0,0.0,0.0]
[1779110115655,52.19,77431.71,0.0,0.0,0.0,0.0]
[1779110120690,52.19,77424.48,0.0,0.0,0.0,0.0]
[1779110125725,52.19,77422.32,0.0,0.0,0.0,0.0]
[1779110130761,52.19,77408.52,0.0,0.0,0.0,0.0]
[1779110135039,52.19,77396.45,0.0,0.0,0.0,0.0]
[1779110140832,52.19,77382.32,0.0,0.0,0.0,0.0]
[1779110145867,52.19,77376.19,0.0,0.0,0.0,0.0]
[1779110150902,52.19,77370.78,0.0,0.0,0.0,0.0]
[1779110155937,52.19,77363.36,0.0,0.0,0.0,0.0]
[1779110160972,52.19,77359.33,0.0,0.0,0.0,0.0]
[1779110166009,52.19,77360.23,0.0,0.0,0.0,0.0]
[1779110171044,52.19,77342.16,0.0,0.0,0.0,0.0]
[1779110176078,52.19,77330.51,0.0,0.0,0.0,0.0]
[1779110181115,52.19,77329.43,0.0,0.0,0.0,0.0]
[1779110186148,52.19,77333.29,0.0,0.0,0.0,0.0]
[1779110192191,52.19,77322.63,0.0,0.0,0.0,0.0]
[1779110197225,52.19,77333.73,0.0,0.0,0.0,0.0]
[1779110202260,52.19,77341.03,0.0,0.0,0.0,0.0]
[1779110207296,52.19,77341.34,0.0,0.0,0.0,0.0]
[1779110212329,52.19,77345.74,0.0,0.0,0.0,0.0]
[1779110217365,52.19,77359.69,0.0,0.0,0.0,0.0]
[1779110222400,52.19,77358.33,0.0,0.0,0.0,0.0]
[1779110227435,52.19,77352.61,0.0,0.0,0.0,0.0]
[1779110232470,52.19,77339.72,0.0,0.0,0.0,0.0]
[1779110237508,52.19,77336.9,0.0,0.0,0.0,0.0]
[1779110242540,52.19,77333.02,0.0,0.0,0.0,0.0]
[1779110245828,52.19,77363.08,0.0,0.0,0.0,0.0]
[1779110251608,52.19,77363.69,0.0,0.0,0.0,0.0]
[1779110256643,52.19,77357.32,0.0,0.0,0.0,0.0]
[1779110261673,52.19,77352.52,0.0,0.0,0.0,0.0]
[1779110266708,52.19,77351.39,0.0,0.0,0.0,0.0]
[1779110271744,52.19,77356.91,0.0,0.0,0.0,0.0]
[1779110276778,52.19,77360.87,0.0,0.0,0.0,0.0]
[1779110281813,52.19,77349.44,0.0,0.0,0.0,0.0]
[1779110286851,52.19,77347.02,0.0,0.0,0.0,0.0]
[1779110291886,52.19,77346.49,0.0,0.0,0.0,0.0]
[1779110296921,52.19,77345.19,0.0,0.0,0.0,0.0]
[1779110301956,52.19,77346.54,0.0,0.0,0.0,0.0]
[1779110306993,52.19,77350.14,0.0,0.0,0.0,0.0]
[1779110312030,52.19,77361.74,0.0,0.0,0.0,0.0]
[1779110319086,52.19,77360.19,0.0,0.0,0.0,0.0]
[1779110324119,52.19,77349.98,0.0,0.0,0.0,0.0]
[1779110329157,52.19,77348.01,0.0,0.0,0.0,0.0]
[1779110334192,52.19,77353.33,0.0,0.0,0.0,0.0]
[1779110339234,52.19,77352.14,0.0,0.0,0.0,0.0]
[1779110344261,52.19,77348.4,0.0,0.0,0.0,0.0]
[1779110349297,52.19,77357.02,0.0,0.0,0.0,0.0]
[1779110354330,52.19,77363.25,0.0,0.0,0.0,0.0]
[1779110359366,52.19,77364.22,0.0,0.0,0.0,0.0]
[1779110364402,52.19,77363.79,0.0,0.0,0.0,0.0]
[1779110369437,52.19,77363.31,0.0,0.0,0.0,0.0]
[1779110374473,52.19,77366.14,0.0,0.0,0.0,0.0]
[1779110379508,52.19,77364.71,0.0,0.0,0.0,0.0]
[1779110384543,52.19,77364.82,0.0,0.0,0.0,0.0]
[1779110390585,52.19,77356.48,0.0,0.0,0.0,0.0]
[1779110395621,52.19,77361.88,0.0,0.0,0.0,0.0]
[1779110400664,52.19,77358.37,0.0,0.0,0.0,0.0]
[1779110406961,52.19,77359.18,0.0,0.0,0.0,0.0]
[1779110413755,52.19,77359.78,0.0,0.0,0.0,0.0]
[1779110418789,52.19,77357.38,0.0,0.0,0.0,0.0]
[1779110423824,52.19,77352.78,0.0,0.0,0.0,0.0]
[1779110428858,52.19,77346.25,0.0,0.0,0.0,0.0]
[1779110433894,52.19,77337.62,0.0,0.0,0.0,0.0]
[1779110438930,52.19,77338.08,0.0,0.0,0.0,0.0]
[1779110443964,52.19,77338.4,0.0,0.0,0.0,0.0]
[1779110450010,52.19,77337.91,0.0,0.0,0.0,0.0]
[1779110455041,52.19,77337.15,0.0,0.0,0.0,0.0]
[1779110461084,52.19,77337.4,0.0,0.0,0.0,0.0]
[1779110466118,52.19,77334.14,0.0,0.0,0.0,0.0]
[1779110471155,52.19,77333.59,0.0,0.0,0.0,0.0]
[1779110476192,52.19,77331.5,0.0,0.0,0.0,0.0]
[1779110481228,52.19,77331.6,0.0,0.0,0.0,0.0]
[1779110486262,52.19,77331.86,0.0,0.0,0.0,0.0]
[1779110491297,52.19,77331.46,0.0,0.0,0.0,0.0]
[1779110496333,52.19,77325.01,0.0,0.0,0.0,0.0]
[1779110502375,52.19,77327.86,0.0,0.0,0.0,0.0]
[1779110507410,52.19,77327.31,0.0,0.0,0.0,0.0]
[1779110512445,52.19,77328.28,0.0,0.0,0.0,0.0]
[1779110517481,52.19,77328.37,0.0,0.0,0.0,0.0]
[1779110522515,52.19,77329.2,0.0,0.0,0.0,0.0]
[1779110528558,52.19,77331.3,0.0,0.0,0.0,0.0]
[1779110533592,52.19,77331.22,0.0,0.0,0.0,0.0]
[1779110538626,52.19,77330.73,0.0,0.0,0.0,0.0]
[1779110543663,52.19,77330.26,0.0,0.0,0.0,0.0]
[1779110548697,52.19,77330.18,0.0,0.0,0.0,0.0]
[1779110553733,52.19,77330.33,0.0,0.0,0.0,0.0]
[1779110558772,52.19,77328.48,0.0,0.0,0.0,0.0]
[1779110563807,52.19,77329.06,0.0,0.0,0.0,0.0]
[1779110568841,52.19,77329.51,0.0,0.0,0.0,0.0]
[1779110573876,52.19,77329.41,0.0,0.0,0.0,0.0]
[1779110578912,52.19,77329.32,0.0,0.0,0.0,0.0]
[1779110583950,52.19,77336.88,0.0,0.0,0.0,0.0]
[1779110588984,52.19,77337.64,0.0,0.0,0.0,0.0]
[1779110594026,52.19,77336.61,0.0,0.0,0.0,0.0]
[1779110599059,52.19,77335.6,0.0,0.0,0.0,0.0]
[1779110604092,52.19,77338.09,0.0,0.0,0.0,0.0]
[1779110609127,52.19,77335.54,0.0,0.0,0.0,0.0]
[1779110614162,52.19,77333.11,0.0,0.0,0.0,0.0]
[1779110619199,52.19,77337.36,0.0,0.0,0.0,0.0]
[1779110624232,52.19,77340.39,0.0,0.0,0.0,0.0]
[1779110629267,52.19,77337.92,0.0,0.0,0.0,0.0]
[1779110634302,52.19,77354.38,0.0,0.0,0.0,0.0]
[1779110639337,52.19,77353.9,0.0,0.0,0.0,0.0]
[1779110644372,52.19,77353.84,0.0,0.0,0.0,0.0]
[1779110649407,52.19,77350.95,0.0,0.0,0.0,0.0]
[1779110655454,52.19,77348.13,0.0,0.0,0.0,0.0]
[1779110660485,52.19,77347.16,0.0,0.0,0.0,0.0]
[1779110665520,52.19,77337.54,0.0,0.0,0.0,0.0]
[1779110670555,52.19,77336.15,0.0,0.0,0.0,0.0]
[1779110675594,52.19,77338.26,0.0,0.0,0.0,0.0]
[1779110680629,52.19,77338.36,0.0,0.0,0.0,0.0]
[1779110685664,52.19,77333.52,0.0,0.0,0.0,0.0]
[1779110690698,52.19,77324.78,0.0,0.0,0.0,0.0]
[1779110695735,52.19,77331.88,0.0,0.0,0.0,0.0]
[1779110700780,52.19,77335.7,0.0,0.0,0.0,0.0]
[1779110703905,52.19,77314.01,0.0,0.0,0.0,0.0]
[1779110709108,52.19,77297.11,0.0,0.0,0.0,0.0]
[1779110714873,52.19,77298.01,0.0,0.0,0.0,0.0]
[1779110719911,52.19,77291.94,0.0,0.0,0.0,0.0]
[1779110723938,52.19,77269.6,0.0,0.0,0.0,0.0]
[1779110729256,52.19,77268.61,0.0,0.0,0.0,0.0]
[1779110735015,52.19,77276.46,0.0,0.0,0.0,0.0]
[1779110740049,52.19,77277.63,0.0,0.0,0.0,0.0]
[1779110745090,52.19,77287.71,0.0,0.0,0.0,0.0]
[1779110750127,52.19,77273.28,0.0,0.0,0.0,0.0]
[1779110755155,52.19,77272.19,0.0,0.0,0.0,0.0]
[1779110760194,52.19,77274.94,0.0,0.0,0.0,0.0]
[1779110765226,52.19,77271.92,0.0,0.0,0.0,0.0]
[1779110772276,52.19,77270.93,0.0,0.0,0.0,0.0]
[1779110777310,52.19,77272.57,0.0,0.0,0.0,0.0]
[1779110782348,52.19,77266.9,0.0,0.0,0.0,0.0]
[1779110787384,52.19,77255.7,0.0,0.0,0.0,0.0]
[1779110792418,52.19,77253.63,0.0,0.0,0.0,0.0]
[1779110797459,52.19,77256.82,0.0,0.0,0.0,0.0]
[1779110799750,52.19,77285.65,0.0,0.0,0.0,0.0]
[1779110802500,52.19,77313.85,0.0,0.0,0.0,0.0]
[1779110807536,52.19,77304.59,0.0,0.0,0.0,0.0]
[1779110812570,52.19,77298.55,0.0,0.0,0.0,0.0]
[1779110817605,52.19,77298.33,0.0,0.0,0.0,0.0]
[1779110822641,52.19,77302.96,0.0,0.0,0.0,0.0]
[1779110827676,52.19,77305.59,0.0,0.0,0.0,0.0]
[1779110832711,52.19,77314.88,0.0,0.0,0.0,0.0]
[1779110837745,52.19,77314.26,0.0,0.0,0.0,0.0]
[1779110842781,52.19,77309.86,0.0,0.0,0.0,0.0]
[1779110847815,52.19,77310.85,0.0,0.0,0.0,0.0]
[1779110852851,52.19,77299.1,0.0,0.0,0.0,0.0]
[1779110857885,52.19,77290.15,0.0,0.0,0.0,0.0]
[1779110862921,52.19,77284.61,0.0,0.0,0.0,0.0]
[1779110867965,52.19,77280.87,0.0,0.0,0.0,0.0]
[1779110872989,52.19,77263.24,0.0,0.0,0.0,0.0]
[1779110878025,52.19,77265.64,0.0,0.0,0.0,0.0]
[1779110883061,52.19,77257.85,0.0,0.0,0.0,0.0]
[1779110888097,52.19,77244.23,0.0,0.0,0.0,0.0]
[1779110893133,52.19,77233.9,0.0,0.0,0.0,0.0]
[1779110898168,52.19,77243.44,0.0,0.0,0.0,0.0]
[1779110903204,52.19,77243.44,0.0,0.0,0.0,0.0]
[1779110908240,52.19,77246.28,0.0,0.0,0.0,0.0]
[1779110913274,52.19,77251.29,0.0,0.0,0.0,0.0]
[1779110918309,52.19,77248.93,0.0,0.0,0.0,0.0]
[1779110923344,52.19,77246.21,0.0,0.0,0.0,0.0]
[1779110928380,52.19,77241.15,0.0,0.0,0.0,0.0]
[1779110933415,52.19,77241.24,0.0,0.0,0.0,0.0]
[1779110938449,52.19,77236.95,0.0,0.0,0.0,0.0]
[1779110943484,52.19,77239.88,0.0,0.0,0.0,0.0]
[1779110948519,52.19,77239.66,0.0,0.0,0.0,0.0]
[1779110953554,52.19,77239.44,0.0,0.0,0.0,0.0]
[1779110958592,52.19,77232.2,0.0,0.0,0.0,0.0]
[1779110963625,52.19,77230.43,0.0,0.0,0.0,0.0]
[1779110968659,52.19,77233.14,0.0,0.0,0.0,0.0]
[1779110973697,52.19,77232.38,0.0,0.0,0.0,0.0]
[1779110978733,52.19,77234.33,0.0,0.0,0.0,0.0]
[1779110983766,52.19,77233.84,0.0,0.0,0.0,0.0]
[1779110988801,52.19,77228.36,0.0,0.0,0.0,0.0]
[1779110993836,52.19,77225.88,0.0,0.0,0.0,0.0]
[1779110998872,52.19,77219.9,0.0,0.0,0.0,0.0]
[1779111002914,52.19,77178.92,0.0,0.0,0.0,0.0]
[1779111004920,52.19,77135.42,0.0,0.0,0.0,0.0]
[1779111008954,52.19,77112.62,0.0,0.0,0.0,0.0]
[1779111012985,52.19,77144.4,0.0,0.0,0.0,0.0]
[1779111016015,52.19,77124.09,0.0,0.0,0.0,0.0]
[1779111021050,52.19,77115.38,0.0,0.0,0.0,0.0]
[1779111026088,52.19,77121.33,0.0,0.0,0.0,0.0]
[1779111031135,52.19,77130.45,0.0,0.0,0.0,0.0]
[1779111033140,52.19,77103.0,0.0,0.0,0.0,0.0]
[1779111038184,52.19,77107.46,0.0,0.0,0.0,0.0]
[1779111043217,52.19,77113.59,0.0,0.0,0.0,0.0]
[1779111047240,52.19,77134.43,0.0,0.0,0.0,0.0]
[1779111052277,52.19,77149.86,0.0,0.0,0.0,0.0]
[1779111057310,52.19,77161.24,0.0,0.0,0.0,0.0]
[1779111061647,52.19,77196.58,0.0,0.0,0.0,0.0]
[1779111065389,52.19,77218.47,0.0,0.0,0.0,0.0]
[1779111070427,52.19,77209.98,0.0,0.0,0.0,0.0]
[1779111075469,52.19,77215.56,0.0,0.0,0.0,0.0]
[1779111080524,52.19,77202.43,0.0,0.0,0.0,0.0]
[1779111085532,52.19,77204.95,0.0,0.0,0.0,0.0]
[1779111090569,52.19,77197.25,0.0,0.0,0.0,0.0]
[1779111095603,52.19,77198.98,0.0,0.0,0.0,0.0]
[1779111097616,52.19,77176.73,0.0,0.0,0.0,0.0]
[1779111102652,52.19,77158.62,0.0,0.0,0.0,0.0]
[1779111105672,52.19,77132.68,0.0,0.0,0.0,0.0]
[1779111109700,52.19,77153.06,0.0,0.0,0.0,0.0]
[1779111114735,52.19,77146.44,0.0,0.0,0.0,0.0]
[1779111119770,52.19,77146.18,0.0,0.0,0.0,0.0]
[1779111124810,52.19,77139.0,0.0,0.0,0.0,0.0]
[1779111129848,52.19,77157.2,0.0,0.0,0.0,0.0]
[1779111134883,52.19,77174.26,0.0,0.0,0.0,0.0]
[1779111139919,52.19,77174.75,0.0,0.0,0.0,0.0]
[1779111143947,52.19,77132.3,0.0,0.0,0.0,0.0]
[1779111149020,52.19,77121.09,0.0,0.0,0.0,0.0]
[1779111152358,52.19,77069.1,0.0,0.0,0.0,0.0]
[1779111158089,52.19,77069.59,0.0,0.0,0.0,0.0]
[1779111162119,52.19,77091.13,0.0,0.0,0.0,0.0]
[1779111167154,52.19,77090.53,0.0,0.0,0.0,0.0]
[1779111172192,52.19,77095.81,0.0,0.0,0.0,0.0]
[1779111177225,52.19,77128.37,0.0,0.0,0.0,0.0]
[1779111182261,52.19,77117.38,0.0,0.0,0.0,0.0]
[1779111188304,52.19,77136.83,0.0,0.0,0.0,0.0]
[1779111191331,52.19,77101.43,0.0,0.0,0.0,0.0]
[1779111196369,52.19,77119.78,0.0,0.0,0.0,0.0]
[1779111201405,52.19,77122.58,0.0,0.0,0.0,0.0]
[1779111206444,52.19,77105.84,0.0,0.0,0.0,0.0]
[1779111211477,52.19,77098.19,0.0,0.0,0.0,0.0]
[1779111216513,52.19,77102.34,0.0,0.0,0.0,0.0]
[1779111220545,52.19,77123.22,0.0,0.0,0.0,0.0]
[1779111225576,52.19,77123.43,0.0,0.0,0.0,0.0]
[1779111230612,52.19,77108.9,0.0,0.0,0.0,0.0]
[1779111234641,52.19,77129.63,0.0,0.0,0.0,0.0]
[1779111239681,52.19,77147.73,0.0,0.0,0.0,0.0]
[1779111244719,52.19,77153.94,0.0,0.0,0.0,0.0]
[1779111249752,52.19,77167.04,0.0,0.0,0.0,0.0]
[1779111254792,52.19,77186.38,0.0,0.0,0.0,0.0]
[1779111258823,52.19,77164.68,0.0,0.0,0.0,0.0]
[1779111263858,52.19,77153.39,0.0,0.0,0.0,0.0]
[1779111268887,52.19,77137.73,0.0,0.0,0.0,0.0]
[1779111273254,52.19,77106.3,0.0,0.0,0.0,0.0]
[1779111278958,52.19,77112.84,0.0,0.0,0.0,0.0]
[1779111283994,52.19,77111.09,0.0,0.0,0.0,0.0]
[1779111289033,52.19,77116.93,0.0,0.0,0.0,0.0]
[1779111294070,52.19,77115.3,0.0,0.0,0.0,0.0]
[1779111299103,52.19,77105.39,0.0,0.0,0.0,0.0]
[1779111303471,52.19,77084.41,0.0,0.0,0.0,0.0]
[1779111309177,52.19,77099.28,0.0,0.0,0.0,0.0]
[1779111314212,52.19,77091.66,0.0,0.0,0.0,0.0]
[1779111319246,52.19,77101.63,0.0,0.0,0.0,0.0]
[1779111324283,52.19,77127.86,0.0,0.0,0.0,0.0]
[1779111329319,52.19,77125.14,0.0,0.0,0.0,0.0]
[1779111334353,52.19,77127.69,0.0,0.0,0.0,0.0]
[1779111339390,52.19,77125.22,0.0,0.0,0.0,0.0]
[1779111344424,52.19,77139.24,0.0,0.0,0.0,0.0]
[1779111349458,52.19,77133.96,0.0,0.0,0.0,0.0]
[1779111354495,52.19,77144.77,0.0,0.0,0.0,0.0]
[1779111359528,52.19,77145.94,0.0,0.0,0.0,0.0]
[1779111364570,52.19,77126.42,0.0,0.0,0.0,0.0]
[1779111367591,52.19,77099.76,0.0,0.0,0.0,0.0]
[1779111371620,52.19,77074.43,0.0,0.0,0.0,0.0]
[1779111375657,52.19,77041.03,0.0,0.0,0.0,0.0]
[1779111377674,52.19,77007.87,0.0,0.0,0.0,0.0]
[1779111378681,52.19,76983.19,0.0,0.0,0.0,0.0]
[1779111383726,52.19,76975.0,0.0,0.0,0.0,0.0]
[1779111388762,52.19,76996.27,0.0,0.0,0.0,0.0]
[1779111394135,52.19,77002.2,0.0,0.0,0.0,0.0]
[1779111399857,52.19,76976.75,0.0,0.0,0.0,0.0]
[1779111401859,52.19,76939.75,0.0,0.0,0.0,0.0]
[1779111406913,52.19,76910.89,0.0,0.0,0.0,0.0]
[1779111411950,52.19,76900.81,0.0,0.0,0.0,0.0]
[1779111414339,52.19,76849.24,0.0,0.0,0.0,0.0]
[1779111415985,52.19,76825.38,0.0,0.0,0.0,0.0]
[1779111421022,52.19,76812.68,0.0,0.0,0.0,0.0]
[1779111423034,52.19,76838.98,0.0,0.0,0.0,0.0]
[1779111424380,52.19,76869.31,0.0,0.0,0.0,0.0]
[1779111430116,52.19,76866.11,0.0,0.0,0.0,0.0]
[1779111433123,52.19,76836.6,0.0,0.0,0.0,0.0]
[1779111438166,52.19,76828.85,0.0,0.0,0.0,0.0]
[1779111443208,52.19,76858.23,0.0,0.0,0.0,0.0]
[1779111448249,52.19,76830.7,0.0,0.0,0.0,0.0]
[1779111453277,52.19,76832.56,0.0,0.0,0.0,0.0]
[1779111458312,52.19,76851.05,0.0,0.0,0.0,0.0]
[1779111463348,52.19,76851.06,0.0,0.0,0.0,0.0]
[1779111468382,52.19,76828.14,0.0,0.0,0.0,0.0]
[1779111470793,52.19,76795.76,0.0,0.0,0.0,0.0]
[1779111473442,52.19,76759.43,0.0,0.0,0.0,0.0]
[1779111478473,52.19,76742.76,0.0,0.0,0.0,0.0]
[1779111483535,52.19,76722.67,0.0,0.0,0.0,0.0]
[1779111488565,52.19,76708.03,0.0,0.0,0.0,0.0]
[1779111489562,52.19,76756.88,0.0,0.0,0.0,0.0]
[1779111493604,52.19,76810.49,0.0,0.0,0.0,0.0]
[1779111498640,52.19,76815.53,0.0,0.0,0.0,0.0]
[1779111503680,52.19,76820.78,0.0,0.0,0.0,0.0]
[1779111506702,52.19,76789.04,0.0,0.0,0.0,0.0]
[1779111508717,52.19,76812.39,0.0,0.0,0.0,0.0]
[1779111513751,52.19,76838.97,0.0,0.0,0.0,0.0]
[1779111518789,52.19,76837.25,0.0,0.0,0.0,0.0]
[1779111523823,52.19,76838.56,0.0,0.0,0.0,0.0]
[1779111528856,52.19,76826.08,0.0,0.0,0.0,0.0]
[1779111530876,52.19,76852.69,0.0,0.0,0.0,0.0]
[1779111533895,52.19,76874.09,0.0,0.0,0.0,0.0]
[1779111537927,52.19,76913.43,0.0,0.0,0.0,0.0]
[1779111538938,52.19,76940.53,0.0,0.0,0.0,0.0]
[1779111543997,52.19,76928.49,0.0,0.0,0.0,0.0]
[1779111545001,52.19,76983.74,0.0,0.0,0.0,0.0]
[1779111550039,52.19,76988.91,0.0,0.0,0.0,0.0]
[1779111555097,52.19,76978.12,0.0,0.0,0.0,0.0]
[1779111560130,52.19,76955.54,0.0,0.0,0.0,0.0]
[1779111565166,52.19,76939.93,0.0,0.0,0.0,0.0]
[1779111570203,52.19,76921.97,0.0,0.0,0.0,0.0]
[1779111575237,52.19,76933.74,0.0,0.0,0.0,0.0]
[1779111580273,52.19,76939.57,0.0,0.0,0.0,0.0]
[1779111585317,52.19,76940.71,0.0,0.0,0.0,0.0]
[1779111590354,52.19,76940.28,0.0,0.0,0.0,0.0]
[1779111592377,52.19,76962.79,0.0,0.0,0.0,0.0]
[1779111597403,52.19,76976.43,0.0,0.0,0.0,0.0]
[1779111602441,52.19,76971.18,0.0,0.0,0.0,0.0]
[1779111607479,52.19,76980.13,0.0,0.0,0.0,0.0]
[1779111609494,52.19,76955.59,0.0,0.0,0.0,0.0]
[1779111614527,52.19,76956.35,0.0,0.0,0.0,0.0]
[1779111619566,52.19,76944.93,0.0,0.0,0.0,0.0]
[1779111624601,52.19,76944.69,0.0,0.0,0.0,0.0]
[1779111629636,52.19,76937.04,0.0,0.0,0.0,0.0]
[1779111634671,52.19,76930.63,0.0,0.0,0.0,0.0]
[1779111639722,52.19,76919.75,0.0,0.0,0.0,0.0]
[1779111644744,52.19,76901.3,0.0,0.0,0.0,0.0]
[1779111649790,52.19,76871.86,0.0,0.0,0.0,0.0]
[1779111651800,52.19,76846.59,0.0,0.0,0.0,0.0]
[1779111655825,52.19,76825.25,0.0,0.0,0.0,0.0]
[1779111657838,52.19,76849.8,0.0,0.0,0.0,0.0]
[1779111661867,52.19,76890.81,0.0,0.0,0.0,0.0]
[1779111666904,52.19,76893.91,0.0,0.0,0.0,0.0]
[1779111671953,52.19,76876.59,0.0,0.0,0.0,0.0]
[1779111676973,52.19,76881.56,0.0,0.0,0.0,0.0]
[1779111682009,52.19,76875.92,0.0,0.0,0.0,0.0]
[1779111687044,52.19,76874.69,0.0,0.0,0.0,0.0]
[1779111689058,52.19,76896.15,0.0,0.0,0.0,0.0]
[1779111694094,52.19,76880.14,0.0,0.0,0.0,0.0]
[1779111699131,52.19,76876.01,0.0,0.0,0.0,0.0]
[1779111704167,52.19,76866.16,0.0,0.0,0.0,0.0]
[1779111709199,52.19,76867.92,0.0,0.0,0.0,0.0]
[1779111714234,52.19,76855.73,0.0,0.0,0.0,0.0]
[1779111719269,52.19,76830.25,0.0,0.0,0.0,0.0]
[1779111722739,52.19,76806.06,0.0,0.0,0.0,0.0]
[1779111726400,52.19,76784.4,0.0,0.0,0.0,0.0]
[1779111731407,52.19,76770.87,0.0,0.0,0.0,0.0]
[1779111736444,52.19,76759.77,0.0,0.0,0.0,0.0]
[1779111741562,52.19,76760.71,0.0,0.0,0.0,0.0]
[1779111745520,52.19,76737.74,0.0,0.0,0.0,0.0]
[1779111750566,52.19,76729.62,0.0,0.0,0.0,0.0]
[1779111755588,52.19,76732.67,0.0,0.0,0.0,0.0]
[1779111758616,52.19,76755.09,0.0,0.0,0.0,0.0]
[1779111763654,52.19,76745.56,0.0,0.0,0.0,0.0]
[1779111768689,52.19,76745.72,0.0,0.0,0.0,0.0]
[1779111773723,52.19,76744.18,0.0,0.0,0.0,0.0]
[1779111778761,52.19,76757.49,0.0,0.0,0.0,0.0]
[1779111783799,52.19,76772.3,0.0,0.0,0.0,0.0]
[1779111785813,52.19,76795.43,0.0,0.0,0.0,0.0]
[1779111790848,52.19,76795.32,0.0,0.0,0.0,0.0]
[1779111795883,52.19,76809.11,0.0,0.0,0.0,0.0]
[1779111800922,52.19,76822.7,0.0,0.0,0.0,0.0]
[1779111805956,52.19,76822.03,0.0,0.0,0.0,0.0]
[1779111810990,52.19,76811.3,0.0,0.0,0.0,0.0]
[1779111816058,52.19,76810.45,0.0,0.0,0.0,0.0]
[1779111818049,52.19,76859.41,0.0,0.0,0.0,0.0]
[1779111823103,52.19,76855.15,0.0,0.0,0.0,0.0]
[1779111828132,52.19,76874.69,0.0,0.0,0.0,0.0]
[1779111829138,52.19,76912.89,0.0,0.0,0.0,0.0]
[1779111830147,52.19,76950.43,0.0,0.0,0.0,0.0]
[1779111831167,52.19,76972.2,0.0,0.0,0.0,0.0]
[1779111836217,52.19,76981.46,0.0,0.0,0.0,0.0]
[1779111837232,52.19,77004.64,0.0,0.0,0.0,0.0]
[1779111839238,52.19,77027.18,0.0,0.0,0.0,0.0]
[1779111844276,52.19,77025.59,0.0,0.0,0.0,0.0]
[1779111848305,52.19,77002.9,0.0,0.0,0.0,0.0]
[1779111850321,52.19,76980.04,0.0,0.0,0.0,0.0]
[1779111853343,52.19,76950.6,0.0,0.0,0.0,0.0]
[1779111855355,52.19,76929.21,0.0,0.0,0.0,0.0]
[1779111860392,52.19,76904.56,0.0,0.0,0.0,0.0]
[1779111863416,52.19,76879.91,0.0,0.0,0.0,0.0]
[1779111868449,52.19,76875.06,0.0,0.0,0.0,0.0]
[1779111873483,52.19,76858.05,0.0,0.0,0.0,0.0]
[1779111878518,52.19,76845.4,0.0,0.0,0.0,0.0]
[1779111883941,52.19,76815.64,0.0,0.0,0.0,0.0]
[1779111889601,52.19,76789.13,0.0,0.0,0.0,0.0]
[1779111894641,52.19,76778.57,0.0,0.0,0.0,0.0]
[1779111896650,52.19,76747.18,0.0,0.0,0.0,0.0]
[1779111901756,52.19,76753.32,0.0,0.0,0.0,0.0]
[1779111904100,52.19,76722.67,0.0,0.0,0.0,0.0]
[1779111906763,52.19,76700.6,0.0,0.0,0.0,0.0]
[1779111908769,52.19,76658.07,0.0,0.0,0.0,0.0]
[1779111914190,52.19,76650.83,0.0,0.0,0.0,0.0]
[1779111919852,52.19,76671.02,0.0,0.0,0.0,0.0]
[1779111923901,52.19,76718.44,0.0,0.0,0.0,0.0]
[1779111925922,52.19,76740.53,0.0,0.0,0.0,0.0]
[1779111930948,52.19,76747.47,0.0,0.0,0.0,0.0]
[1779111935995,52.19,76733.99,0.0,0.0,0.0,0.0]
[1779111941021,52.19,76755.11,0.0,0.0,0.0,0.0]
[1779111944450,52.19,76789.44,0.0,0.0,0.0,0.0]
[1779111948097,52.19,76820.97,0.0,0.0,0.0,0.0]
[1779111950095,52.19,76846.25,0.0,0.0,0.0,0.0]
[1779111953116,52.19,76869.37,0.0,0.0,0.0,0.0]
[1779111958150,52.19,76887.88,0.0,0.0,0.0,0.0]
[1779111960169,52.19,76914.08,0.0,0.0,0.0,0.0]
[1779111962195,52.19,76889.43,0.0,0.0,0.0,0.0]
[1779111967242,52.19,76885.71,0.0,0.0,0.0,0.0]
[1779111970284,52.19,76831.42,0.0,0.0,0.0,0.0]
[1779111971278,52.19,76785.49,0.0,0.0,0.0,0.0]
[1779111976310,52.19,76779.99,0.0,0.0,0.0,0.0]
[1779111981353,52.19,76773.14,0.0,0.0,0.0,0.0]
[1779111986380,52.19,76782.65,0.0,0.0,0.0,0.0]
[1779111991420,52.19,76773.04,0.0,0.0,0.0,0.0]
[1779111996455,52.19,76775.32,0.0,0.0,0.0,0.0]
[1779112001493,52.19,76792.47,0.0,0.0,0.0,0.0]
[1779112006528,52.19,76793.5,0.0,0.0,0.0,0.0]
[1779112011563,52.19,76801.14,0.0,0.0,0.0,0.0]
[1779112016600,52.19,76818.23,0.0,0.0,0.0,0.0]
[1779112021635,52.19,76810.46,0.0,0.0,0.0,0.0]
[1779112026670,52.19,76829.48,0.0,0.0,0.0,0.0]
[1779112031710,52.19,76837.42,0.0,0.0,0.0,0.0]
[1779112034731,52.19,76812.86,0.0,0.0,0.0,0.0]
[1779112039774,52.19,76812.39,0.0,0.0,0.0,0.0]
[1779112042792,52.19,76840.22,0.0,0.0,0.0,0.0]
[1779112045284,52.19,76864.23,0.0,0.0,0.0,0.0]
[1779112050853,52.19,76866.09,0.0,0.0,0.0,0.0]
[1779112055893,52.19,76892.74,0.0,0.0,0.0,0.0]
[1779112060928,52.19,76884.83,0.0,0.0,0.0,0.0]
[1779112065969,52.19,76881.24,0.0,0.0,0.0,0.0]
[1779112071006,52.19,76878.03,0.0,0.0,0.0,0.0]
[1779112076042,52.19,76889.14,0.0,0.0,0.0,0.0]
[1779112081078,52.19,76910.76,0.0,0.0,0.0,0.0]
[1779112086119,52.19,76921.64,0.0,0.0,0.0,0.0]
[1779112091155,52.19,76937.08,0.0,0.0,0.0,0.0]
[1779112096191,52.19,76944.48,0.0,0.0,0.0,0.0]
[1779112101227,52.19,76935.28,0.0,0.0,0.0,0.0]
[1779112106262,52.19,76933.61,0.0,0.0,0.0,0.0]
[1779112111298,52.19,76925.93,0.0,0.0,0.0,0.0]
[1779112116331,52.19,76911.57,0.0,0.0,0.0,0.0]
[1779112121367,52.19,76918.48,0.0,0.0,0.0,0.0]
[1779112126403,52.19,76905.84,0.0,0.0,0.0,0.0]
[1779112129422,52.19,76880.6,0.0,0.0,0.0,0.0]
[1779112134459,52.19,76876.24,0.0,0.0,0.0,0.0]
[1779112137479,52.19,76900.21,0.0,0.0,0.0,0.0]
[1779112142516,52.19,76896.03,0.0,0.0,0.0,0.0]
[1779112147550,52.19,76911.26,0.0,0.0,0.0,0.0]
[1779112152586,52.19,76910.31,0.0,0.0,0.0,0.0]
[1779112157621,52.19,76928.71,0.0,0.0,0.0,0.0]
[1779112162655,52.19,76929.73,0.0,0.0,0.0,0.0]
[1779112167690,52.19,76929.8,0.0,0.0,0.0,0.0]
[1779112172725,52.19,76928.96,0.0,0.0,0.0,0.0]
[1779112177762,52.19,76942.58,0.0,0.0,0.0,0.0]
[1779112182796,52.19,76926.28,0.0,0.0,0.0,0.0]
[1779112185816,52.19,76904.94,0.0,0.0,0.0,0.0]
[1779112190851,52.19,76903.93,0.0,0.0,0.0,0.0]
[1779112195886,52.19,76881.53,0.0,0.0,0.0,0.0]
[1779112200929,52.19,76872.35,0.0,0.0,0.0,0.0]
[1779112206135,52.19,76883.33,0.0,0.0,0.0,0.0]
[1779112212027,52.19,76899.6,0.0,0.0,0.0,0.0]
[1779112217058,52.19,76873.63,0.0,0.0,0.0,0.0]
[1779112222097,52.19,76847.93,0.0,0.0,0.0,0.0]
[1779112227133,52.19,76848.15,0.0,0.0,0.0,0.0]
[1779112232167,52.19,76864.09,0.0,0.0,0.0,0.0]
[1779112237202,52.19,76886.48,0.0,0.0,0.0,0.0]
[1779112242237,52.19,76900.36,0.0,0.0,0.0,0.0]
[1779112247273,52.19,76894.88,0.0,0.0,0.0,0.0]
[1779112250299,52.19,76926.45,0.0,0.0,0.0,0.0]
[1779112255346,52.19,76953.75,0.0,0.0,0.0,0.0]
[1779112260373,52.19,76949.36,0.0,0.0,0.0,0.0]
[1779112265409,52.19,76966.72,0.0,0.0,0.0,0.0]
[1779112270447,52.19,76969.18,0.0,0.0,0.0,0.0]
[1779112275479,52.19,76963.76,0.0,0.0,0.0,0.0]
[1779112280514,52.19,76952.89,0.0,0.0,0.0,0.0]
[1779112285552,52.19,76945.5,0.0,0.0,0.0,0.0]
[1779112290584,52.19,76943.58,0.0,0.0,0.0,0.0]
[1779112295619,52.19,76939.9,0.0,0.0,0.0,0.0]
[1779112300654,52.19,76945.16,0.0,0.0,0.0,0.0]
[1779112305689,52.19,76941.55,0.0,0.0,0.0,0.0]
[1779112310724,52.19,76919.49,0.0,0.0,0.0,0.0]
[1779112315760,52.19,76916.46,0.0,0.0,0.0,0.0]
[1779112320795,52.19,76913.21,0.0,0.0,0.0,0.0]
[1779112325838,52.19,76931.79,0.0,0.0,0.0,0.0]
[1779112330873,52.19,76932.63,0.0,0.0,0.0,0.0]
[1779112334900,52.19,76905.11,0.0,0.0,0.0,0.0]
[1779112338930,52.19,76927.58,0.0,0.0,0.0,0.0]
[1779112343965,52.19,76940.41,0.0,0.0,0.0,0.0]
[1779112347995,52.19,76965.68,0.0,0.0,0.0,0.0]
[1779112353027,52.19,76972.04,0.0,0.0,0.0,0.0]
[1779112358064,52.19,76960.46,0.0,0.0,0.0,0.0]
[1779112363097,52.19,76949.94,0.0,0.0,0.0,0.0]
[1779112368133,52.19,76951.45,0.0,0.0,0.0,0.0]
[1779112373167,52.19,76951.87,0.0,0.0,0.0,0.0]
[1779112378202,52.19,76943.12,0.0,0.0,0.0,0.0]
[1779112383242,52.19,76937.11,0.0,0.0,0.0,0.0]
[1779112385258,52.19,76962.18,0.0,0.0,0.0,0.0]
[1779112390315,52.19,76953.36,0.0,0.0,0.0,0.0]
[1779112395339,52.19,76973.59,0.0,0.0,0.0,0.0]
[1779112400375,52.19,76982.18,0.0,0.0,0.0,0.0]
[1779112405410,52.19,76998.89,0.0,0.0,0.0,0.0]
[1779112410444,52.19,77003.85,0.0,0.0,0.0,0.0]
[1779112415480,52.19,77006.96,0.0,0.0,0.0,0.0]
[1779112420518,52.19,77001.47,0.0,0.0,0.0,0.0]
[1779112425552,52.19,76987.94,0.0,0.0,0.0,0.0]
[1779112430587,52.19,76993.15,0.0,0.0,0.0,0.0]
[1779112435623,52.19,76988.96,0.0,0.0,0.0,0.0]
[1779112439650,52.19,77010.53,0.0,0.0,0.0,0.0]
[1779112444685,52.19,77018.02,0.0,0.0,0.0,0.0]
[1779112449722,52.19,77009.28,0.0,0.0,0.0,0.0]
[1779112454757,52.19,77017.32,0.0,0.0,0.0,0.0]
[1779112460328,52.19,77015.88,0.0,0.0,0.0,0.0]
[1779112465836,52.19,77003.88,0.0,0.0,0.0,0.0]
[1779112470870,52.19,77022.65,0.0,0.0,0.0,0.0]
[1779112475905,52.19,77045.61,0.0,0.0,0.0,0.0]
[1779112478926,52.19,77076.71,0.0,0.0,0.0,0.0]
[1779112482955,52.19,77051.69,0.0,0.0,0.0,0.0]
[1779112487990,52.19,77040.71,0.0,0.0,0.0,0.0]
[1779112492023,52.19,77017.19,0.0,0.0,0.0,0.0]
[1779112497056,52.19,76998.15,0.0,0.0,0.0,0.0]
[1779112502092,52.19,76996.45,0.0,0.0,0.0,0.0]
[1779112507135,52.19,76979.79,0.0,0.0,0.0,0.0]
[1779112511170,52.19,76946.39,0.0,0.0,0.0,0.0]
[1779112516200,52.19,76941.38,0.0,0.0,0.0,0.0]
[1779112519221,52.19,76920.15,0.0,0.0,0.0,0.0]
[1779112524255,52.19,76903.75,0.0,0.0,0.0,0.0]
[1779112529291,52.19,76927.5,0.0,0.0,0.0,0.0]
[1779112534326,52.19,76927.05,0.0,0.0,0.0,0.0]
[1779112539369,52.19,76940.62,0.0,0.0,0.0,0.0]
[1779112544404,52.19,76941.87,0.0,0.0,0.0,0.0]
[1779112549439,52.19,76927.2,0.0,0.0,0.0,0.0]
[1779112554475,52.19,76938.42,0.0,0.0,0.0,0.0]
[1779112559509,52.19,76926.0,0.0,0.0,0.0,0.0]
[1779112564545,52.19,76918.09,0.0,0.0,0.0,0.0]
[1779112569587,52.19,76918.54,0.0,0.0,0.0,0.0]
[1779112574624,52.19,76929.89,0.0,0.0,0.0,0.0]
[1779112577642,52.19,76951.13,0.0,0.0,0.0,0.0]
[1779112582679,52.19,76940.18,0.0,0.0,0.0,0.0]
[1779112587713,52.19,76948.42,0.0,0.0,0.0,0.0]
[1779112592748,52.19,76953.68,0.0,0.0,0.0,0.0]
[1779112597784,52.19,76950.28,0.0,0.0,0.0,0.0]
[1779112602820,52.19,76962.91,0.0,0.0,0.0,0.0]
[1779112607858,52.19,76977.79,0.0,0.0,0.0,0.0]
[1779112612895,52.19,76996.16,0.0,0.0,0.0,0.0]
[1779112617931,52.19,76994.64,0.0,0.0,0.0,0.0]
[1779112622965,52.19,76990.5,0.0,0.0,0.0,0.0]
[1779112628003,52.19,76963.35,0.0,0.0,0.0,0.0]
[1779112633037,52.19,76959.23,0.0,0.0,0.0,0.0]
[1779112638072,52.19,76942.2,0.0,0.0,0.0,0.0]
[1779112643108,52.19,76917.42,0.0,0.0,0.0,0.0]
[1779112648142,52.19,76907.74,0.0,0.0,0.0,0.0]
[1779112651724,52.19,76887.59,0.0,0.0,0.0,0.0]
[1779112657205,52.19,76891.05,0.0,0.0,0.0,0.0]
[1779112662248,52.19,76886.35,0.0,0.0,0.0,0.0]
[1779112667275,52.19,76870.62,0.0,0.0,0.0,0.0]
[1779112672312,52.19,76865.14,0.0,0.0,0.0,0.0]
[1779112677345,52.19,76864.59,0.0,0.0,0.0,0.0]
[1779112682384,52.19,76856.78,0.0,0.0,0.0,0.0]
[1779112687417,52.19,76878.22,0.0,0.0,0.0,0.0]
[1779112691446,52.19,76905.5,0.0,0.0,0.0,0.0]
[1779112696484,52.19,76914.28,0.0,0.0,0.0,0.0]
[1779112701518,52.19,76907.47,0.0,0.0,0.0,0.0]
[1779112704542,52.19,76860.01,0.0,0.0,0.0,0.0]
[1779112709577,52.19,76877.86,0.0,0.0,0.0,0.0]
[1779112714612,52.19,76877.15,0.0,0.0,0.0,0.0]
[1779112719657,52.19,76854.86,0.0,0.0,0.0,0.0]
[1779112723683,52.19,76876.85,0.0,0.0,0.0,0.0]
[1779112728723,52.19,76876.04,0.0,0.0,0.0,0.0]
[1779112733758,52.19,76846.78,0.0,0.0,0.0,0.0]
[1779112738792,52.19,76865.32,0.0,0.0,0.0,0.0]
[1779112743830,52.19,76868.64,0.0,0.0,0.0,0.0]
[1779112748862,52.19,76860.1,0.0,0.0,0.0,0.0]
[1779112753898,52.19,76869.04,0.0,0.0,0.0,0.0]
[1779112758933,52.19,76866.74,0.0,0.0,0.0,0.0]
[1779112763973,52.19,76858.08,0.0,0.0,0.0,0.0]
[1779112769008,52.19,76869.39,0.0,0.0,0.0,0.0]
[1779112774043,52.19,76859.18,0.0,0.0,0.0,0.0]
[1779112779078,52.19,76855.98,0.0,0.0,0.0,0.0]
[1779112784117,52.19,76863.72,0.0,0.0,0.0,0.0]
[1779112789157,52.19,76877.91,0.0,0.0,0.0,0.0]
[1779112792769,52.19,76900.31,0.0,0.0,0.0,0.0]
[1779112798218,52.19,76882.14,0.0,0.0,0.0,0.0]
[1779112803263,52.19,76886.07,0.0,0.0,0.0,0.0]
[1779112808301,52.19,76864.04,0.0,0.0,0.0,0.0]
[1779112813344,52.19,76857.17,0.0,0.0,0.0,0.0]
[1779112817392,52.19,76828.25,0.0,0.0,0.0,0.0]
[1779112819407,52.19,76806.68,0.0,0.0,0.0,0.0]
[1779112824444,52.19,76793.85,0.0,0.0,0.0,0.0]
[1779112829480,52.19,76794.82,0.0,0.0,0.0,0.0]
[1779112834514,52.19,76793.21,0.0,0.0,0.0,0.0]
[1779112838548,52.19,76815.85,0.0,0.0,0.0,0.0]
[1779112843584,52.19,76836.77,0.0,0.0,0.0,0.0]
[1779112848619,52.19,76823.5,0.0,0.0,0.0,0.0]
[1779112853663,52.19,76828.08,0.0,0.0,0.0,0.0]
[1779112858696,52.19,76817.04,0.0,0.0,0.0,0.0]
[1779112863731,52.19,76823.19,0.0,0.0,0.0,0.0]
[1779112868769,52.19,76833.82,0.0,0.0,0.0,0.0]
[1779112873804,52.19,76830.78,0.0,0.0,0.0,0.0]
[1779112878837,52.19,76842.37,0.0,0.0,0.0,0.0]
[1779112883874,52.19,76840.99,0.0,0.0,0.0,0.0]
[1779112885891,52.19,76814.89,0.0,0.0,0.0,0.0]
[1779112890926,52.19,76811.01,0.0,0.0,0.0,0.0]
[1779112895961,52.19,76809.31,0.0,0.0,0.0,0.0]
[1779112899989,52.19,76787.4,0.0,0.0,0.0,0.0]
[1779112905028,52.19,76808.53,0.0,0.0,0.0,0.0]
[1779112910061,52.19,76798.83,0.0,0.0,0.0,0.0]
[1779112915095,52.19,76807.31,0.0,0.0,0.0,0.0]
[1779112920133,52.19,76810.53,0.0,0.0,0.0,0.0]
[1779112925167,52.19,76801.73,0.0,0.0,0.0,0.0]
[1779112930202,52.19,76809.66,0.0,0.0,0.0,0.0]
[1779112935237,52.19,76796.76,0.0,0.0,0.0,0.0]
[1779112940274,52.19,76791.36,0.0,0.0,0.0,0.0]
[1779112945307,52.19,76781.29,0.0,0.0,0.0,0.0]
[1779112950343,52.19,76799.37,0.0,0.0,0.0,0.0]
[1779112955377,52.19,76797.62,0.0,0.0,0.0,0.0]
[1779112960418,52.19,76785.39,0.0,0.0,0.0,0.0]
[1779112961976,52.19,76761.95,0.0,0.0,0.0,0.0]
[1779112967461,52.19,76761.87,0.0,0.0,0.0,0.0]
[1779112972496,52.19,76765.51,0.0,0.0,0.0,0.0]
[1779112977531,52.19,76767.17,0.0,0.0,0.0,0.0]
[1779112982566,52.19,76746.96,0.0,0.0,0.0,0.0]
[1779112987601,52.19,76749.73,0.0,0.0,0.0,0.0]
[1779112992637,52.19,76763.65,0.0,0.0,0.0,0.0]
[1779112996665,52.19,76785.03,0.0,0.0,0.0,0.0]
[1779113001700,52.19,76767.66,0.0,0.0,0.0,0.0]
[1779113006734,52.19,76784.81,0.0,0.0,0.0,0.0]
[1779113011769,52.19,76782.89,0.0,0.0,0.0,0.0]
[1779113016804,52.19,76788.46,0.0,0.0,0.0,0.0]
[1779113021839,52.19,76789.88,0.0,0.0,0.0,0.0]
[1779113026875,52.19,76781.93,0.0,0.0,0.0,0.0]
[1779113031910,52.19,76777.2,0.0,0.0,0.0,0.0]
[1779113036946,52.19,76774.71,0.0,0.0,0.0,0.0]
[1779113041980,52.19,76771.39,0.0,0.0,0.0,0.0]
[1779113047015,52.19,76779.11,0.0,0.0,0.0,0.0]
[1779113052052,52.19,76787.64,0.0,0.0,0.0,0.0]
[1779113056083,52.19,76810.45,0.0,0.0,0.0,0.0]
[1779113061126,52.19,76808.53,0.0,0.0,0.0,0.0]
[1779113063135,52.19,76839.83,0.0,0.0,0.0,0.0]
[1779113068173,52.19,76823.94,0.0,0.0,0.0,0.0]
[1779113073208,52.19,76822.06,0.0,0.0,0.0,0.0]
[1779113078243,52.19,76842.19,0.0,0.0,0.0,0.0]
[1779113083287,52.19,76848.88,0.0,0.0,0.0,0.0]
[1779113088314,52.19,76858.7,0.0,0.0,0.0,0.0]
[1779113093350,52.19,76867.49,0.0,0.0,0.0,0.0]
[1779113098384,52.19,76886.81,0.0,0.0,0.0,0.0]
[1779113103419,52.19,76902.47,0.0,0.0,0.0,0.0]
[1779113108456,52.19,76882.67,0.0,0.0,0.0,0.0]
[1779113113494,52.19,76881.41,0.0,0.0,0.0,0.0]
[1779113118526,52.19,76878.25,0.0,0.0,0.0,0.0]
[1779113123562,52.19,76879.3,0.0,0.0,0.0,0.0]
[1779113128597,52.19,76872.62,0.0,0.0,0.0,0.0]
[1779113131634,52.19,76857.2,0.0,0.0,0.0,0.0]
[1779113136675,52.19,76848.62,0.0,0.0,0.0,0.0]
[1779113141704,52.19,76844.62,0.0,0.0,0.0,0.0]
[1779113146294,52.19,76867.13,0.0,0.0,0.0,0.0]
[1779113151778,52.19,76864.54,0.0,0.0,0.0,0.0]
[1779113154811,52.19,76827.87,0.0,0.0,0.0,0.0]
[1779113156378,52.19,76773.74,0.0,0.0,0.0,0.0]
[1779113161850,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779113166888,52.19,76760.22,0.0,0.0,0.0,0.0]
[1779113168902,52.19,76729.6,0.0,0.0,0.0,0.0]
[1779113170916,52.19,76756.92,0.0,0.0,0.0,0.0]
[1779113175952,52.19,76766.06,0.0,0.0,0.0,0.0]
[1779113181005,52.19,76762.22,0.0,0.0,0.0,0.0]
[1779113184022,52.19,76740.04,0.0,0.0,0.0,0.0]
[1779113189068,52.19,76743.08,0.0,0.0,0.0,0.0]
[1779113194100,52.19,76744.14,0.0,0.0,0.0,0.0]
[1779113198128,52.19,76768.12,0.0,0.0,0.0,0.0]
[1779113203167,52.19,76774.29,0.0,0.0,0.0,0.0]
[1779113208197,52.19,76765.33,0.0,0.0,0.0,0.0]
[1779113213232,52.19,76761.41,0.0,0.0,0.0,0.0]
[1779113218268,52.19,76781.19,0.0,0.0,0.0,0.0]
[1779113223303,52.19,76786.36,0.0,0.0,0.0,0.0]
[1779113228337,52.19,76760.38,0.0,0.0,0.0,0.0]
[1779113233375,52.19,76761.27,0.0,0.0,0.0,0.0]
[1779113237401,52.19,76736.61,0.0,0.0,0.0,0.0]
[1779113242438,52.19,76729.87,0.0,0.0,0.0,0.0]
[1779113247473,52.19,76724.61,0.0,0.0,0.0,0.0]
[1779113252507,52.19,76746.73,0.0,0.0,0.0,0.0]
[1779113257543,52.19,76771.91,0.0,0.0,0.0,0.0]
[1779113261572,52.19,76797.75,0.0,0.0,0.0,0.0]
[1779113267217,52.19,76750.1,0.0,0.0,0.0,0.0]
[1779113269629,52.19,76707.0,0.0,0.0,0.0,0.0]
[1779113274664,52.19,76691.03,0.0,0.0,0.0,0.0]
[1779113279698,52.19,76697.44,0.0,0.0,0.0,0.0]
[1779113284734,52.19,76693.92,0.0,0.0,0.0,0.0]
[1779113289769,52.19,76699.08,0.0,0.0,0.0,0.0]
[1779113294805,52.19,76698.71,0.0,0.0,0.0,0.0]
[1779113299841,52.19,76705.55,0.0,0.0,0.0,0.0]
[1779113304874,52.19,76699.03,0.0,0.0,0.0,0.0]
[1779113309910,52.19,76709.88,0.0,0.0,0.0,0.0]
[1779113314947,52.19,76729.65,0.0,0.0,0.0,0.0]
[1779113319982,52.19,76738.5,0.0,0.0,0.0,0.0]
[1779113323004,52.19,76715.97,0.0,0.0,0.0,0.0]
[1779113328040,52.19,76716.99,0.0,0.0,0.0,0.0]
[1779113333080,52.19,76721.2,0.0,0.0,0.0,0.0]
[1779113338112,52.19,76751.31,0.0,0.0,0.0,0.0]
[1779113343148,52.19,76750.79,0.0,0.0,0.0,0.0]
[1779113346168,52.19,76780.26,0.0,0.0,0.0,0.0]
[1779113351204,52.19,76794.4,0.0,0.0,0.0,0.0]
[1779113356238,52.19,76794.99,0.0,0.0,0.0,0.0]
[1779113361273,52.19,76795.8,0.0,0.0,0.0,0.0]
[1779113366317,52.19,76790.1,0.0,0.0,0.0,0.0]
[1779113371347,52.19,76810.17,0.0,0.0,0.0,0.0]
[1779113376380,52.19,76810.97,0.0,0.0,0.0,0.0]
[1779113381416,52.19,76813.05,0.0,0.0,0.0,0.0]
[1779113386452,52.19,76823.21,0.0,0.0,0.0,0.0]
[1779113391492,52.19,76831.32,0.0,0.0,0.0,0.0]
[1779113396521,52.19,76820.8,0.0,0.0,0.0,0.0]
[1779113401593,52.19,76809.15,0.0,0.0,0.0,0.0]
[1779113403588,52.19,76772.34,0.0,0.0,0.0,0.0]
[1779113408625,52.19,76758.66,0.0,0.0,0.0,0.0]
[1779113413659,52.19,76740.24,0.0,0.0,0.0,0.0]
[1779113418694,52.19,76745.74,0.0,0.0,0.0,0.0]
[1779113423729,52.19,76765.16,0.0,0.0,0.0,0.0]
[1779113428786,52.19,76762.29,0.0,0.0,0.0,0.0]
[1779113433816,52.19,76756.08,0.0,0.0,0.0,0.0]
[1779113438844,52.19,76770.11,0.0,0.0,0.0,0.0]
[1779113443879,52.19,76766.67,0.0,0.0,0.0,0.0]
[1779113449533,52.19,76766.2,0.0,0.0,0.0,0.0]
[1779113454957,52.19,76797.24,0.0,0.0,0.0,0.0]
[1779113459994,52.19,76813.29,0.0,0.0,0.0,0.0]
[1779113465044,52.19,76809.02,0.0,0.0,0.0,0.0]
[1779113470066,52.19,76815.28,0.0,0.0,0.0,0.0]
[1779113475103,52.19,76814.65,0.0,0.0,0.0,0.0]
[1779113478124,52.19,76792.49,0.0,0.0,0.0,0.0]
[1779113483158,52.19,76788.51,0.0,0.0,0.0,0.0]
[1779113488195,52.19,76792.25,0.0,0.0,0.0,0.0]
[1779113493227,52.19,76800.5,0.0,0.0,0.0,0.0]
[1779113498268,52.19,76789.09,0.0,0.0,0.0,0.0]
[1779113503302,52.19,76787.66,0.0,0.0,0.0,0.0]
[1779113508342,52.19,76762.98,0.0,0.0,0.0,0.0]
[1779113513379,52.19,76757.75,0.0,0.0,0.0,0.0]
[1779113518415,52.19,76758.32,0.0,0.0,0.0,0.0]
[1779113523449,52.19,76758.56,0.0,0.0,0.0,0.0]
[1779113528484,52.19,76750.85,0.0,0.0,0.0,0.0]
[1779113533519,52.19,76754.8,0.0,0.0,0.0,0.0]
[1779113538556,52.19,76757.27,0.0,0.0,0.0,0.0]
[1779113543592,52.19,76760.58,0.0,0.0,0.0,0.0]
[1779113548626,52.19,76756.21,0.0,0.0,0.0,0.0]
[1779113553670,52.19,76758.4,0.0,0.0,0.0,0.0]
[1779113558706,52.19,76758.34,0.0,0.0,0.0,0.0]
[1779113563740,52.19,76752.59,0.0,0.0,0.0,0.0]
[1779113568775,52.19,76745.8,0.0,0.0,0.0,0.0]
[1779113573811,52.19,76737.18,0.0,0.0,0.0,0.0]
[1779113578845,52.19,76742.01,0.0,0.0,0.0,0.0]
[1779113583880,52.19,76745.75,0.0,0.0,0.0,0.0]
[1779113588916,52.19,76739.55,0.0,0.0,0.0,0.0]
[1779113594957,52.19,76740.13,0.0,0.0,0.0,0.0]
[1779113599992,52.19,76760.07,0.0,0.0,0.0,0.0]
[1779113605646,52.19,76760.62,0.0,0.0,0.0,0.0]
[1779113611081,52.19,76770.68,0.0,0.0,0.0,0.0]
[1779113612080,52.19,76740.29,0.0,0.0,0.0,0.0]
[1779113613111,52.19,76668.37,0.0,0.0,0.0,0.0]
[1779113617128,52.19,76644.78,0.0,0.0,0.0,0.0]
[1779113622195,52.19,76634.34,0.0,0.0,0.0,0.0]
[1779113627231,52.19,76661.53,0.0,0.0,0.0,0.0]
[1779113632267,52.19,76659.29,0.0,0.0,0.0,0.0]
[1779113637301,52.19,76636.0,0.0,0.0,0.0,0.0]
[1779113642336,52.19,76637.4,0.0,0.0,0.0,0.0]
[1779113647371,52.19,76630.16,0.0,0.0,0.0,0.0]
[1779113652411,52.19,76657.4,0.0,0.0,0.0,0.0]
[1779113657441,52.19,76669.23,0.0,0.0,0.0,0.0]
[1779113662476,52.19,76651.62,0.0,0.0,0.0,0.0]
[1779113667512,52.19,76652.1,0.0,0.0,0.0,0.0]
[1779113672548,52.19,76646.72,0.0,0.0,0.0,0.0]
[1779113677583,52.19,76636.39,0.0,0.0,0.0,0.0]
[1779113682621,52.19,76634.47,0.0,0.0,0.0,0.0]
[1779113687654,52.19,76645.92,0.0,0.0,0.0,0.0]
[1779113692691,52.19,76629.52,0.0,0.0,0.0,0.0]
[1779113697726,52.19,76647.55,0.0,0.0,0.0,0.0]
[1779113702759,52.19,76644.39,0.0,0.0,0.0,0.0]
[1779113707803,52.19,76644.77,0.0,0.0,0.0,0.0]
[1779113712833,52.19,76635.37,0.0,0.0,0.0,0.0]
[1779113717868,52.19,76643.86,0.0,0.0,0.0,0.0]
[1779113722905,52.19,76648.57,0.0,0.0,0.0,0.0]
[1779113725925,52.19,76676.36,0.0,0.0,0.0,0.0]
[1779113727938,52.19,76701.41,0.0,0.0,0.0,0.0]
[1779113732976,52.19,76709.28,0.0,0.0,0.0,0.0]
[1779113738011,52.19,76721.49,0.0,0.0,0.0,0.0]
[1779113743046,52.19,76727.25,0.0,0.0,0.0,0.0]
[1779113750100,52.19,76740.69,0.0,0.0,0.0,0.0]
[1779113754129,52.19,76773.95,0.0,0.0,0.0,0.0]
[1779113759164,52.19,76770.34,0.0,0.0,0.0,0.0]
[1779113764207,52.19,76749.7,0.0,0.0,0.0,0.0]
[1779113769239,52.19,76740.76,0.0,0.0,0.0,0.0]
[1779113774274,52.19,76756.41,0.0,0.0,0.0,0.0]
[1779113779309,52.19,76753.3,0.0,0.0,0.0,0.0]
[1779113784346,52.19,76752.65,0.0,0.0,0.0,0.0]
[1779113789382,52.19,76760.31,0.0,0.0,0.0,0.0]
[1779113794417,52.19,76759.15,0.0,0.0,0.0,0.0]
[1779113797050,52.19,76733.5,0.0,0.0,0.0,0.0]
[1779113802482,52.19,76732.75,0.0,0.0,0.0,0.0]
[1779113807516,52.19,76724.36,0.0,0.0,0.0,0.0]
[1779113812550,52.19,76728.97,0.0,0.0,0.0,0.0]
[1779113817585,52.19,76719.16,0.0,0.0,0.0,0.0]
[1779113822617,52.19,76706.09,0.0,0.0,0.0,0.0]
[1779113827653,52.19,76693.36,0.0,0.0,0.0,0.0]
[1779113832689,52.19,76680.09,0.0,0.0,0.0,0.0]
[1779113837725,52.19,76686.29,0.0,0.0,0.0,0.0]
[1779113842758,52.19,76696.8,0.0,0.0,0.0,0.0]
[1779113847793,52.19,76698.31,0.0,0.0,0.0,0.0]
[1779113850814,52.19,76672.5,0.0,0.0,0.0,0.0]
[1779113855849,52.19,76686.24,0.0,0.0,0.0,0.0]
[1779113860884,52.19,76685.06,0.0,0.0,0.0,0.0]
[1779113865921,52.19,76671.58,0.0,0.0,0.0,0.0]
[1779113870957,52.19,76661.5,0.0,0.0,0.0,0.0]
[1779113875995,52.19,76649.34,0.0,0.0,0.0,0.0]
[1779113879032,52.19,76612.79,0.0,0.0,0.0,0.0]
[1779113880064,52.19,76560.25,0.0,0.0,0.0,0.0]
[1779113881052,52.19,76508.17,0.0,0.0,0.0,0.0]
[1779113882091,52.19,76459.68,0.0,0.0,0.0,0.0]
[1779113883078,52.19,76434.99,0.0,0.0,0.0,0.0]
[1779113888194,52.19,76413.52,0.0,0.0,0.0,0.0]
[1779113892166,52.19,76384.01,0.0,0.0,0.0,0.0]
[1779113895178,52.19,76414.18,0.0,0.0,0.0,0.0]
[1779113896190,52.19,76439.43,0.0,0.0,0.0,0.0]
[1779113901234,52.19,76468.36,0.0,0.0,0.0,0.0]
[1779113906278,52.19,76460.84,0.0,0.0,0.0,0.0]
[1779113907285,52.19,76486.36,0.0,0.0,0.0,0.0]
[1779113912322,52.19,76487.87,0.0,0.0,0.0,0.0]
[1779113917358,52.19,76489.12,0.0,0.0,0.0,0.0]
[1779113922390,52.19,76487.94,0.0,0.0,0.0,0.0]
[1779113927426,52.19,76493.92,0.0,0.0,0.0,0.0]
[1779113932460,52.19,76506.76,0.0,0.0,0.0,0.0]
[1779113937502,52.19,76503.64,0.0,0.0,0.0,0.0]
[1779113940526,52.19,76475.3,0.0,0.0,0.0,0.0]
[1779113945560,52.19,76471.61,0.0,0.0,0.0,0.0]
[1779113949587,52.19,76442.34,0.0,0.0,0.0,0.0]
[1779113953619,52.19,76415.16,0.0,0.0,0.0,0.0]
[1779113958653,52.19,76417.32,0.0,0.0,0.0,0.0]
[1779113963688,52.19,76425.05,0.0,0.0,0.0,0.0]
[1779113968728,52.19,76435.79,0.0,0.0,0.0,0.0]
[1779113972756,52.19,76474.9,0.0,0.0,0.0,0.0]
[1779113978447,52.19,76499.81,0.0,0.0,0.0,0.0]
[1779113983834,52.19,76493.24,0.0,0.0,0.0,0.0]
[1779113988519,52.19,76520.46,0.0,0.0,0.0,0.0]
[1779113993905,52.19,76533.46,0.0,0.0,0.0,0.0]
[1779113996938,52.19,76557.88,0.0,0.0,0.0,0.0]
[1779114001962,52.19,76571.12,0.0,0.0,0.0,0.0]
[1779114004984,52.19,76603.92,0.0,0.0,0.0,0.0]
[1779114010020,52.19,76622.83,0.0,0.0,0.0,0.0]
[1779114015063,52.19,76607.1,0.0,0.0,0.0,0.0]
[1779114020092,52.19,76595.62,0.0,0.0,0.0,0.0]
[1779114023123,52.19,76567.54,0.0,0.0,0.0,0.0]
[1779114028152,52.19,76545.68,0.0,0.0,0.0,0.0]
[1779114033186,52.19,76547.32,0.0,0.0,0.0,0.0]
[1779114038299,52.19,76541.61,0.0,0.0,0.0,0.0]
[1779114039259,52.19,76676.2,0.0,0.0,0.0,0.0]
[1779114044299,52.19,76685.43,0.0,0.0,0.0,0.0]
[1779114049326,52.19,76692.43,0.0,0.0,0.0,0.0]
[1779114054366,52.19,76693.64,0.0,0.0,0.0,0.0]
[1779114059410,52.19,76677.74,0.0,0.0,0.0,0.0]
[1779114064446,52.19,76692.43,0.0,0.0,0.0,0.0]
[1779114069484,52.19,76702.27,0.0,0.0,0.0,0.0]
[1779114073518,52.19,76727.64,0.0,0.0,0.0,0.0]
[1779114078557,52.19,76731.42,0.0,0.0,0.0,0.0]
[1779114081584,52.19,76709.03,0.0,0.0,0.0,0.0]
[1779114086621,52.19,76697.84,0.0,0.0,0.0,0.0]
[1779114091655,52.19,76703.11,0.0,0.0,0.0,0.0]
[1779114096690,52.19,76694.34,0.0,0.0,0.0,0.0]
[1779114101726,52.19,76697.53,0.0,0.0,0.0,0.0]
[1779114106760,52.19,76705.16,0.0,0.0,0.0,0.0]
[1779114109796,52.19,76682.63,0.0,0.0,0.0,0.0]
[1779114114820,52.19,76671.39,0.0,0.0,0.0,0.0]
[1779114119854,52.19,76662.67,0.0,0.0,0.0,0.0]
[1779114124893,52.19,76659.05,0.0,0.0,0.0,0.0]
[1779114129927,52.19,76658.95,0.0,0.0,0.0,0.0]
[1779114134961,52.19,76680.01,0.0,0.0,0.0,0.0]
[1779114140010,52.19,76675.24,0.0,0.0,0.0,0.0]
[1779114142015,52.19,76702.28,0.0,0.0,0.0,0.0]
[1779114147075,52.19,76679.68,0.0,0.0,0.0,0.0]
[1779114152111,52.19,76680.32,0.0,0.0,0.0,0.0]
[1779114154753,52.19,76646.99,0.0,0.0,0.0,0.0]
[1779114157147,52.19,76622.29,0.0,0.0,0.0,0.0]
[1779114162181,52.19,76649.37,0.0,0.0,0.0,0.0]
[1779114164825,52.19,76683.09,0.0,0.0,0.0,0.0]
[1779114170239,52.19,76673.39,0.0,0.0,0.0,0.0]
[1779114175287,52.19,76658.7,0.0,0.0,0.0,0.0]
[1779114177300,52.19,76686.81,0.0,0.0,0.0,0.0]
[1779114182333,52.19,76686.71,0.0,0.0,0.0,0.0]
[1779114187368,52.19,76677.97,0.0,0.0,0.0,0.0]
[1779114192403,52.19,76669.45,0.0,0.0,0.0,0.0]
[1779114197438,52.19,76680.26,0.0,0.0,0.0,0.0]
[1779114202473,52.19,76683.78,0.0,0.0,0.0,0.0]
[1779114207508,52.19,76684.76,0.0,0.0,0.0,0.0]
[1779114211536,52.19,76666.1,0.0,0.0,0.0,0.0]
[1779114216571,52.19,76681.8,0.0,0.0,0.0,0.0]
[1779114220601,52.19,76659.39,0.0,0.0,0.0,0.0]
[1779114225636,52.19,76659.25,0.0,0.0,0.0,0.0]
[1779114230670,52.19,76655.89,0.0,0.0,0.0,0.0]
[1779114235711,52.19,76657.37,0.0,0.0,0.0,0.0]
[1779114240747,52.19,76670.33,0.0,0.0,0.0,0.0]
[1779114245785,52.19,76653.77,0.0,0.0,0.0,0.0]
[1779114250817,52.19,76671.62,0.0,0.0,0.0,0.0]
[1779114255852,52.19,76687.1,0.0,0.0,0.0,0.0]
[1779114260886,52.19,76687.94,0.0,0.0,0.0,0.0]
[1779114265922,52.19,76695.66,0.0,0.0,0.0,0.0]
[1779114270957,52.19,76692.49,0.0,0.0,0.0,0.0]
[1779114275994,52.19,76664.61,0.0,0.0,0.0,0.0]
[1779114281031,52.19,76685.98,0.0,0.0,0.0,0.0]
[1779114286068,52.19,76687.5,0.0,0.0,0.0,0.0]
[1779114291102,52.19,76677.84,0.0,0.0,0.0,0.0]
[1779114296137,52.19,76666.72,0.0,0.0,0.0,0.0]
[1779114301175,52.19,76679.08,0.0,0.0,0.0,0.0]
[1779114306216,52.19,76678.02,0.0,0.0,0.0,0.0]
[1779114311251,52.19,76655.03,0.0,0.0,0.0,0.0]
[1779114316286,52.19,76677.21,0.0,0.0,0.0,0.0]
[1779114321324,52.19,76686.07,0.0,0.0,0.0,0.0]
[1779114326360,52.19,76663.82,0.0,0.0,0.0,0.0]
[1779114331396,52.19,76662.87,0.0,0.0,0.0,0.0]
[1779114336433,52.19,76673.96,0.0,0.0,0.0,0.0]
[1779114339459,52.19,76700.21,0.0,0.0,0.0,0.0]
[1779114341467,52.19,76729.1,0.0,0.0,0.0,0.0]
[1779114346502,52.19,76724.14,0.0,0.0,0.0,0.0]
[1779114351537,52.19,76715.62,0.0,0.0,0.0,0.0]
[1779114356573,52.19,76701.71,0.0,0.0,0.0,0.0]
[1779114361607,52.19,76697.43,0.0,0.0,0.0,0.0]
[1779114366642,52.19,76688.9,0.0,0.0,0.0,0.0]
[1779114371678,52.19,76696.66,0.0,0.0,0.0,0.0]
[1779114376714,52.19,76697.56,0.0,0.0,0.0,0.0]
[1779114379734,52.19,76720.84,0.0,0.0,0.0,0.0]
[1779114383765,52.19,76749.53,0.0,0.0,0.0,0.0]
[1779114388801,52.19,76757.99,0.0,0.0,0.0,0.0]
[1779114393838,52.19,76766.53,0.0,0.0,0.0,0.0]
[1779114398875,52.19,76763.41,0.0,0.0,0.0,0.0]
[1779114403908,52.19,76756.4,0.0,0.0,0.0,0.0]
[1779114408945,52.19,76742.68,0.0,0.0,0.0,0.0]
[1779114413978,52.19,76750.97,0.0,0.0,0.0,0.0]
[1779114419015,52.19,76744.91,0.0,0.0,0.0,0.0]
[1779114424064,52.19,76740.82,0.0,0.0,0.0,0.0]
[1779114429100,52.19,76731.7,0.0,0.0,0.0,0.0]
[1779114434135,52.19,76708.85,0.0,0.0,0.0,0.0]
[1779114439168,52.19,76702.58,0.0,0.0,0.0,0.0]
[1779114444207,52.19,76713.57,0.0,0.0,0.0,0.0]
[1779114449899,52.19,76714.73,0.0,0.0,0.0,0.0]
[1779114455282,52.19,76730.56,0.0,0.0,0.0,0.0]
[1779114460319,52.19,76733.71,0.0,0.0,0.0,0.0]
[1779114465355,52.19,76743.25,0.0,0.0,0.0,0.0]
[1779114470391,52.19,76752.18,0.0,0.0,0.0,0.0]
[1779114475428,52.19,76743.88,0.0,0.0,0.0,0.0]
[1779114480463,52.19,76746.26,0.0,0.0,0.0,0.0]
[1779114485496,52.19,76747.91,0.0,0.0,0.0,0.0]
[1779114490532,52.19,76744.5,0.0,0.0,0.0,0.0]
[1779114495568,52.19,76740.08,0.0,0.0,0.0,0.0]
[1779114500604,52.19,76717.71,0.0,0.0,0.0,0.0]
[1779114505638,52.19,76732.38,0.0,0.0,0.0,0.0]
[1779114510674,52.19,76740.11,0.0,0.0,0.0,0.0]
[1779114515708,52.19,76745.55,0.0,0.0,0.0,0.0]
[1779114520749,52.19,76748.86,0.0,0.0,0.0,0.0]
[1779114525781,52.19,76731.47,0.0,0.0,0.0,0.0]
[1779114530815,52.19,76733.05,0.0,0.0,0.0,0.0]
[1779114535854,52.19,76737.6,0.0,0.0,0.0,0.0]
[1779114540889,52.19,76728.71,0.0,0.0,0.0,0.0]
[1779114545924,52.19,76732.04,0.0,0.0,0.0,0.0]
[1779114549956,52.19,76709.88,0.0,0.0,0.0,0.0]
[1779114551971,52.19,76686.84,0.0,0.0,0.0,0.0]
[1779114557003,52.19,76679.87,0.0,0.0,0.0,0.0]
[1779114562040,52.19,76653.31,0.0,0.0,0.0,0.0]
[1779114567075,52.19,76650.82,0.0,0.0,0.0,0.0]
[1779114572110,52.19,76638.77,0.0,0.0,0.0,0.0]
[1779114577145,52.19,76617.22,0.0,0.0,0.0,0.0]
[1779114582186,52.19,76616.65,0.0,0.0,0.0,0.0]
[1779114587216,52.19,76600.62,0.0,0.0,0.0,0.0]
[1779114592251,52.19,76605.83,0.0,0.0,0.0,0.0]
[1779114597287,52.19,76603.01,0.0,0.0,0.0,0.0]
[1779114602322,52.19,76625.23,0.0,0.0,0.0,0.0]
[1779114606352,52.19,76662.38,0.0,0.0,0.0,0.0]
[1779114611388,52.19,76663.99,0.0,0.0,0.0,0.0]
[1779114616422,52.19,76648.8,0.0,0.0,0.0,0.0]
[1779114621458,52.19,76653.21,0.0,0.0,0.0,0.0]
[1779114626495,52.19,76648.47,0.0,0.0,0.0,0.0]
[1779114631221,52.19,76614.97,0.0,0.0,0.0,0.0]
[1779114636562,52.19,76610.42,0.0,0.0,0.0,0.0]
[1779114641618,52.19,76600.53,0.0,0.0,0.0,0.0]
[1779114646659,52.19,76585.48,0.0,0.0,0.0,0.0]
[1779114651363,52.19,76560.9,0.0,0.0,0.0,0.0]
[1779114656729,52.19,76569.39,0.0,0.0,0.0,0.0]
[1779114661763,52.19,76557.39,0.0,0.0,0.0,0.0]
[1779114666810,52.19,76576.95,0.0,0.0,0.0,0.0]
[1779114671839,52.19,76582.19,0.0,0.0,0.0,0.0]
[1779114676874,52.19,76569.55,0.0,0.0,0.0,0.0]
[1779114680907,52.19,76604.36,0.0,0.0,0.0,0.0]
[1779114683924,52.19,76581.75,0.0,0.0,0.0,0.0]
[1779114688958,52.19,76580.43,0.0,0.0,0.0,0.0]
[1779114691979,52.19,76563.2,0.0,0.0,0.0,0.0]
[1779114697015,52.19,76566.98,0.0,0.0,0.0,0.0]
[1779114702062,52.19,76572.39,0.0,0.0,0.0,0.0]
[1779114707094,52.19,76549.93,0.0,0.0,0.0,0.0]
[1779114712129,52.19,76527.11,0.0,0.0,0.0,0.0]
[1779114717164,52.19,76523.56,0.0,0.0,0.0,0.0]
[1779114722207,52.19,76489.74,0.0,0.0,0.0,0.0]
[1779114727242,52.19,76476.76,0.0,0.0,0.0,0.0]
[1779114731278,52.19,76503.18,0.0,0.0,0.0,0.0]
[1779114736310,52.19,76467.2,0.0,0.0,0.0,0.0]
[1779114741347,52.19,76460.77,0.0,0.0,0.0,0.0]
[1779114746382,52.19,76480.59,0.0,0.0,0.0,0.0]
[1779114751418,52.19,76477.78,0.0,0.0,0.0,0.0]
[1779114755447,52.19,76503.05,0.0,0.0,0.0,0.0]
[1779114760486,52.19,76491.62,0.0,0.0,0.0,0.0]
[1779114765518,52.19,76472.54,0.0,0.0,0.0,0.0]
[1779114770556,52.19,76460.65,0.0,0.0,0.0,0.0]
[1779114775593,52.19,76448.95,0.0,0.0,0.0,0.0]
[1779114778614,52.19,76426.09,0.0,0.0,0.0,0.0]
[1779114783666,52.19,76408.32,0.0,0.0,0.0,0.0]
[1779114788705,52.19,76405.63,0.0,0.0,0.0,0.0]
[1779114793765,52.19,76413.94,0.0,0.0,0.0,0.0]
[1779114798788,52.19,76412.42,0.0,0.0,0.0,0.0]
[1779114803812,52.19,76420.0,0.0,0.0,0.0,0.0]
[1779114806832,52.19,76447.44,0.0,0.0,0.0,0.0]
[1779114811868,52.19,76431.68,0.0,0.0,0.0,0.0]
[1779114816904,52.19,76424.55,0.0,0.0,0.0,0.0]
[1779114820935,52.19,76395.38,0.0,0.0,0.0,0.0]
[1779114826023,52.19,76391.73,0.0,0.0,0.0,0.0]
[1779114831061,52.19,76385.82,0.0,0.0,0.0,0.0]
[1779114836097,52.19,76390.7,0.0,0.0,0.0,0.0]
[1779114841133,52.19,76391.09,0.0,0.0,0.0,0.0]
[1779114846167,52.19,76374.84,0.0,0.0,0.0,0.0]
[1779114851202,52.19,76385.33,0.0,0.0,0.0,0.0]
[1779114856237,52.19,76374.35,0.0,0.0,0.0,0.0]
[1779114861272,52.19,76378.0,0.0,0.0,0.0,0.0]
[1779114864311,52.19,76348.99,0.0,0.0,0.0,0.0]
[1779114865312,52.19,76322.4,0.0,0.0,0.0,0.0]
[1779114868339,52.19,76347.45,0.0,0.0,0.0,0.0]
[1779114873367,52.19,76327.41,0.0,0.0,0.0,0.0]
[1779114878402,52.19,76321.19,0.0,0.0,0.0,0.0]
[1779114883437,52.19,76311.01,0.0,0.0,0.0,0.0]
[1779114888481,52.19,76302.46,0.0,0.0,0.0,0.0]
[1779114893540,52.19,76290.02,0.0,0.0,0.0,0.0]
[1779114898574,52.19,76305.52,0.0,0.0,0.0,0.0]
[1779114901603,52.19,76328.76,0.0,0.0,0.0,0.0]
[1779114906635,52.19,76319.88,0.0,0.0,0.0,0.0]
[1779114911676,52.19,76306.07,0.0,0.0,0.0,0.0]
[1779114916715,52.19,76293.61,0.0,0.0,0.0,0.0]
[1779114921775,52.19,76297.02,0.0,0.0,0.0,0.0]
[1779114925793,52.19,76265.3,0.0,0.0,0.0,0.0]
[1779114928816,52.19,76239.23,0.0,0.0,0.0,0.0]
[1779114934556,52.19,76233.04,0.0,0.0,0.0,0.0]
[1779114937878,52.19,76199.57,0.0,0.0,0.0,0.0]
[1779114942915,52.19,76189.0,0.0,0.0,0.0,0.0]
[1779114947957,52.19,76209.3,0.0,0.0,0.0,0.0]
[1779114952989,52.19,76218.88,0.0,0.0,0.0,0.0]
[1779114957026,52.19,76254.23,0.0,0.0,0.0,0.0]
[1779114962076,52.19,76261.81,0.0,0.0,0.0,0.0]
[1779114967101,52.19,76261.67,0.0,0.0,0.0,0.0]
[1779114971147,52.19,76287.67,0.0,0.0,0.0,0.0]
[1779114976191,52.19,76309.81,0.0,0.0,0.0,0.0]
[1779114981243,52.19,76304.66,0.0,0.0,0.0,0.0]
[1779114984248,52.19,76273.21,0.0,0.0,0.0,0.0]
[1779114989290,52.19,76277.56,0.0,0.0,0.0,0.0]
[1779114994324,52.19,76282.39,0.0,0.0,0.0,0.0]
[1779114999371,52.19,76274.34,0.0,0.0,0.0,0.0]
[1779115004399,52.19,76267.38,0.0,0.0,0.0,0.0]
[1779115009433,52.19,76265.36,0.0,0.0,0.0,0.0]
[1779115014469,52.19,76263.59,0.0,0.0,0.0,0.0]
[1779115019504,52.19,76238.31,0.0,0.0,0.0,0.0]
[1779115024551,52.19,76264.99,0.0,0.0,0.0,0.0]
[1779115029579,52.19,76269.42,0.0,0.0,0.0,0.0]
[1779115034614,52.19,76271.52,0.0,0.0,0.0,0.0]
[1779115038644,52.19,76300.05,0.0,0.0,0.0,0.0]
[1779115041681,52.19,76326.6,0.0,0.0,0.0,0.0]
[1779115046709,52.19,76350.25,0.0,0.0,0.0,0.0]
[1779115051746,52.19,76358.79,0.0,0.0,0.0,0.0]
[1779115053792,52.19,76390.61,0.0,0.0,0.0,0.0]
[1779115058831,52.19,76416.34,0.0,0.0,0.0,0.0]
[1779115063876,52.19,76409.37,0.0,0.0,0.0,0.0]
[1779115068913,52.19,76391.34,0.0,0.0,0.0,0.0]
[1779115073945,52.19,76377.82,0.0,0.0,0.0,0.0]
[1779115078981,52.19,76375.51,0.0,0.0,0.0,0.0]
[1779115084026,52.19,76392.79,0.0,0.0,0.0,0.0]
[1779115089057,52.19,76396.03,0.0,0.0,0.0,0.0]
[1779115094092,52.19,76423.87,0.0,0.0,0.0,0.0]
[1779115099130,52.19,76429.22,0.0,0.0,0.0,0.0]
[1779115104161,52.19,76426.18,0.0,0.0,0.0,0.0]
[1779115105980,52.19,76395.81,0.0,0.0,0.0,0.0]
[1779115111210,52.19,76395.25,0.0,0.0,0.0,0.0]
[1779115116245,52.19,76394.98,0.0,0.0,0.0,0.0]
[1779115121282,52.19,76394.84,0.0,0.0,0.0,0.0]
[1779115126318,52.19,76415.93,0.0,0.0,0.0,0.0]
[1779115131353,52.19,76419.65,0.0,0.0,0.0,0.0]
[1779115136388,52.19,76434.64,0.0,0.0,0.0,0.0]
[1779115141423,52.19,76435.92,0.0,0.0,0.0,0.0]
[1779115146458,52.19,76422.38,0.0,0.0,0.0,0.0]
[1779115151493,52.19,76433.06,0.0,0.0,0.0,0.0]
[1779115156541,52.19,76450.2,0.0,0.0,0.0,0.0]
[1779115161569,52.19,76442.85,0.0,0.0,0.0,0.0]
[1779115166605,52.19,76440.45,0.0,0.0,0.0,0.0]
[1779115171641,52.19,76439.4,0.0,0.0,0.0,0.0]
[1779115176677,52.19,76447.59,0.0,0.0,0.0,0.0]
[1779115181711,52.19,76457.41,0.0,0.0,0.0,0.0]
[1779115183725,52.19,76487.22,0.0,0.0,0.0,0.0]
[1779115187756,52.19,76516.4,0.0,0.0,0.0,0.0]
[1779115192790,52.19,76485.85,0.0,0.0,0.0,0.0]
[1779115194808,52.19,76459.16,0.0,0.0,0.0,0.0]
[1779115199840,52.19,76465.36,0.0,0.0,0.0,0.0]
[1779115204877,52.19,76487.67,0.0,0.0,0.0,0.0]
[1779115206891,52.19,76463.91,0.0,0.0,0.0,0.0]
[1779115211929,52.19,76460.58,0.0,0.0,0.0,0.0]
[1779115216961,52.19,76462.63,0.0,0.0,0.0,0.0]
[1779115221996,52.19,76458.23,0.0,0.0,0.0,0.0]
[1779115226036,52.19,76417.01,0.0,0.0,0.0,0.0]
[1779115227044,52.19,76394.32,0.0,0.0,0.0,0.0]
[1779115232086,52.19,76391.27,0.0,0.0,0.0,0.0]
[1779115237124,52.19,76373.32,0.0,0.0,0.0,0.0]
[1779115242160,52.19,76377.49,0.0,0.0,0.0,0.0]
[1779115247194,52.19,76381.69,0.0,0.0,0.0,0.0]
[1779115252230,52.19,76371.82,0.0,0.0,0.0,0.0]
[1779115254244,52.19,76400.23,0.0,0.0,0.0,0.0]
[1779115259279,52.19,76407.02,0.0,0.0,0.0,0.0]
[1779115264314,52.19,76417.22,0.0,0.0,0.0,0.0]
[1779115269351,52.19,76419.27,0.0,0.0,0.0,0.0]
[1779115274390,52.19,76428.45,0.0,0.0,0.0,0.0]
[1779115279420,52.19,76418.07,0.0,0.0,0.0,0.0]
[1779115284454,52.19,76423.0,0.0,0.0,0.0,0.0]
[1779115289491,52.19,76410.71,0.0,0.0,0.0,0.0]
[1779115294526,52.19,76419.38,0.0,0.0,0.0,0.0]
[1779115299561,52.19,76428.55,0.0,0.0,0.0,0.0]
[1779115304600,52.19,76462.4,0.0,0.0,0.0,0.0]
[1779115309635,52.19,76468.44,0.0,0.0,0.0,0.0]
[1779115314670,52.19,76467.12,0.0,0.0,0.0,0.0]
[1779115319709,52.19,76453.98,0.0,0.0,0.0,0.0]
[1779115324746,52.19,76456.64,0.0,0.0,0.0,0.0]
[1779115329779,52.19,76473.06,0.0,0.0,0.0,0.0]
[1779115334814,52.19,76467.42,0.0,0.0,0.0,0.0]
[1779115339849,52.19,76455.29,0.0,0.0,0.0,0.0]
[1779115344883,52.19,76450.76,0.0,0.0,0.0,0.0]
[1779115349918,52.19,76448.3,0.0,0.0,0.0,0.0]
[1779115354953,52.19,76450.21,0.0,0.0,0.0,0.0]
[1779115360049,52.19,76460.95,0.0,0.0,0.0,0.0]
[1779115362063,52.19,76487.58,0.0,0.0,0.0,0.0]
[1779115367098,52.19,76473.74,0.0,0.0,0.0,0.0]
[1779115372139,52.19,76465.21,0.0,0.0,0.0,0.0]
[1779115377168,52.19,76477.5,0.0,0.0,0.0,0.0]
[1779115382208,52.19,76481.17,0.0,0.0,0.0,0.0]
[1779115387241,52.19,76478.6,0.0,0.0,0.0,0.0]
[1779115392275,52.19,76479.84,0.0,0.0,0.0,0.0]
[1779115397309,52.19,76500.34,0.0,0.0,0.0,0.0]
[1779115402345,52.19,76497.76,0.0,0.0,0.0,0.0]
[1779115407379,52.19,76502.98,0.0,0.0,0.0,0.0]
[1779115412414,52.19,76496.6,0.0,0.0,0.0,0.0]
[1779115417449,52.19,76492.66,0.0,0.0,0.0,0.0]
[1779115422484,52.19,76491.8,0.0,0.0,0.0,0.0]
[1779115427518,52.19,76494.05,0.0,0.0,0.0,0.0]
[1779115432556,52.19,76492.92,0.0,0.0,0.0,0.0]
[1779115437591,52.19,76474.5,0.0,0.0,0.0,0.0]
[1779115442627,52.19,76473.17,0.0,0.0,0.0,0.0]
[1779115447666,52.19,76473.38,0.0,0.0,0.0,0.0]
[1779115452697,52.19,76463.79,0.0,0.0,0.0,0.0]
[1779115457731,52.19,76466.79,0.0,0.0,0.0,0.0]
[1779115462767,52.19,76459.32,0.0,0.0,0.0,0.0]
[1779115467802,52.19,76469.59,0.0,0.0,0.0,0.0]
[1779115472837,52.19,76464.27,0.0,0.0,0.0,0.0]
[1779115477872,52.19,76455.94,0.0,0.0,0.0,0.0]
[1779115482907,52.19,76441.6,0.0,0.0,0.0,0.0]
[1779115487943,52.19,76438.45,0.0,0.0,0.0,0.0]
[1779115492978,52.19,76431.56,0.0,0.0,0.0,0.0]
[1779115498014,52.19,76427.13,0.0,0.0,0.0,0.0]
[1779115503050,52.19,76422.75,0.0,0.0,0.0,0.0]
[1779115508085,52.19,76436.82,0.0,0.0,0.0,0.0]
[1779115513122,52.19,76408.3,0.0,0.0,0.0,0.0]
[1779115518157,52.19,76431.4,0.0,0.0,0.0,0.0]
[1779115523199,52.19,76428.8,0.0,0.0,0.0,0.0]
[1779115528242,52.19,76433.13,0.0,0.0,0.0,0.0]
[1779115533282,52.19,76442.65,0.0,0.0,0.0,0.0]
[1779115538307,52.19,76429.04,0.0,0.0,0.0,0.0]
[1779115543343,52.19,76407.81,0.0,0.0,0.0,0.0]
[1779115548389,52.19,76380.69,0.0,0.0,0.0,0.0]
[1779115553416,52.19,76369.85,0.0,0.0,0.0,0.0]
[1779115558452,52.19,76346.26,0.0,0.0,0.0,0.0]
[1779115563487,52.19,76343.85,0.0,0.0,0.0,0.0]
[1779115567520,52.19,76318.51,0.0,0.0,0.0,0.0]
[1779115570550,52.19,76279.13,0.0,0.0,0.0,0.0]
[1779115575579,52.19,76287.61,0.0,0.0,0.0,0.0]
[1779115580614,52.19,76283.15,0.0,0.0,0.0,0.0]
[1779115583636,52.19,76259.58,0.0,0.0,0.0,0.0]
[1779115588673,52.19,76314.89,0.0,0.0,0.0,0.0]
[1779115593708,52.19,76333.86,0.0,0.0,0.0,0.0]
[1779115598743,52.19,76346.28,0.0,0.0,0.0,0.0]
[1779115603778,52.19,76362.67,0.0,0.0,0.0,0.0]
[1779115606800,52.19,76386.44,0.0,0.0,0.0,0.0]
[1779115611834,52.19,76391.25,0.0,0.0,0.0,0.0]
[1779115613848,52.19,76365.66,0.0,0.0,0.0,0.0]
[1779115618884,52.19,76348.89,0.0,0.0,0.0,0.0]
[1779115623918,52.19,76340.09,0.0,0.0,0.0,0.0]
[1779115628953,52.19,76343.38,0.0,0.0,0.0,0.0]
[1779115633990,52.19,76346.59,0.0,0.0,0.0,0.0]
[1779115639025,52.19,76346.05,0.0,0.0,0.0,0.0]
[1779115644063,52.19,76340.86,0.0,0.0,0.0,0.0]
[1779115647083,52.19,76315.68,0.0,0.0,0.0,0.0]
[1779115652118,52.19,76309.44,0.0,0.0,0.0,0.0]
[1779115657153,52.19,76304.45,0.0,0.0,0.0,0.0]
[1779115662188,52.19,76326.71,0.0,0.0,0.0,0.0]
[1779115667226,52.19,76355.37,0.0,0.0,0.0,0.0]
[1779115672261,52.19,76342.93,0.0,0.0,0.0,0.0]
[1779115677298,52.19,76337.38,0.0,0.0,0.0,0.0]
[1779115682337,52.19,76347.69,0.0,0.0,0.0,0.0]
[1779115687376,52.19,76339.31,0.0,0.0,0.0,0.0]
[1779115691400,52.19,76316.1,0.0,0.0,0.0,0.0]
[1779115696435,52.19,76321.38,0.0,0.0,0.0,0.0]
[1779115701473,52.19,76331.99,0.0,0.0,0.0,0.0]
[1779115706507,52.19,76318.72,0.0,0.0,0.0,0.0]
[1779115711543,52.19,76319.14,0.0,0.0,0.0,0.0]
[1779115716578,52.19,76333.04,0.0,0.0,0.0,0.0]
[1779115721615,52.19,76337.86,0.0,0.0,0.0,0.0]
[1779115726649,52.19,76335.92,0.0,0.0,0.0,0.0]
[1779115731685,52.19,76345.45,0.0,0.0,0.0,0.0]
[1779115736719,52.19,76349.95,0.0,0.0,0.0,0.0]
[1779115741754,52.19,76354.04,0.0,0.0,0.0,0.0]
[1779115746807,52.19,76348.13,0.0,0.0,0.0,0.0]
[1779115748803,52.19,76372.82,0.0,0.0,0.0,0.0]
[1779115753840,52.19,76364.56,0.0,0.0,0.0,0.0]
[1779115758878,52.19,76338.27,0.0,0.0,0.0,0.0]
[1779115763912,52.19,76336.5,0.0,0.0,0.0,0.0]
[1779115768949,52.19,76333.73,0.0,0.0,0.0,0.0]
[1779115773984,52.19,76319.4,0.0,0.0,0.0,0.0]
[1779115779019,52.19,76338.15,0.0,0.0,0.0,0.0]
[1779115784054,52.19,76343.57,0.0,0.0,0.0,0.0]
[1779115789089,52.19,76360.06,0.0,0.0,0.0,0.0]
[1779115794124,52.19,76349.47,0.0,0.0,0.0,0.0]
[1779115799160,52.19,76356.57,0.0,0.0,0.0,0.0]
[1779115804197,52.19,76342.99,0.0,0.0,0.0,0.0]
[1779115809232,52.19,76321.1,0.0,0.0,0.0,0.0]
[1779115814272,52.19,76314.42,0.0,0.0,0.0,0.0]
[1779115819301,52.19,76302.28,0.0,0.0,0.0,0.0]
[1779115824336,52.19,76300.41,0.0,0.0,0.0,0.0]
[1779115829371,52.19,76312.51,0.0,0.0,0.0,0.0]
[1779115834408,52.19,76317.58,0.0,0.0,0.0,0.0]
[1779115839446,52.19,76315.78,0.0,0.0,0.0,0.0]
[1779115844480,52.19,76323.16,0.0,0.0,0.0,0.0]
[1779115849520,52.19,76350.3,0.0,0.0,0.0,0.0]
[1779115852542,52.19,76375.38,0.0,0.0,0.0,0.0]
[1779115853550,52.19,76399.39,0.0,0.0,0.0,0.0]
[1779115858585,52.19,76381.49,0.0,0.0,0.0,0.0]
[1779115863620,52.19,76394.96,0.0,0.0,0.0,0.0]
[1779115868656,52.19,76380.86,0.0,0.0,0.0,0.0]
[1779115873691,52.19,76401.95,0.0,0.0,0.0,0.0]
[1779115877719,52.19,76425.07,0.0,0.0,0.0,0.0]
[1779115882759,52.19,76443.46,0.0,0.0,0.0,0.0]
[1779115887793,52.19,76445.53,0.0,0.0,0.0,0.0]
[1779115891823,52.19,76431.18,0.0,0.0,0.0,0.0]
[1779115896860,52.19,76426.82,0.0,0.0,0.0,0.0]
[1779115900890,52.19,76401.93,0.0,0.0,0.0,0.0]
[1779115905925,52.19,76404.85,0.0,0.0,0.0,0.0]
[1779115910959,52.19,76404.79,0.0,0.0,0.0,0.0]
[1779115915994,52.19,76410.04,0.0,0.0,0.0,0.0]
[1779115921029,52.19,76412.13,0.0,0.0,0.0,0.0]
[1779115926065,52.19,76402.33,0.0,0.0,0.0,0.0]
[1779115931100,52.19,76397.9,0.0,0.0,0.0,0.0]
[1779115936138,52.19,76407.43,0.0,0.0,0.0,0.0]
[1779115941171,52.19,76413.55,0.0,0.0,0.0,0.0]
[1779115946206,52.19,76398.82,0.0,0.0,0.0,0.0]
[1779115951243,52.19,76406.99,0.0,0.0,0.0,0.0]
[1779115956278,52.19,76412.83,0.0,0.0,0.0,0.0]
[1779115961314,52.19,76423.06,0.0,0.0,0.0,0.0]
[1779115966348,52.19,76425.58,0.0,0.0,0.0,0.0]
[1779115971383,52.19,76416.7,0.0,0.0,0.0,0.0]
[1779115976418,52.19,76411.02,0.0,0.0,0.0,0.0]
[1779115981453,52.19,76414.3,0.0,0.0,0.0,0.0]
[1779115986488,52.19,76409.15,0.0,0.0,0.0,0.0]
[1779115991524,52.19,76407.36,0.0,0.0,0.0,0.0]
[1779115996559,52.19,76411.42,0.0,0.0,0.0,0.0]
[1779116001593,52.19,76410.44,0.0,0.0,0.0,0.0]
[1779116006631,52.19,76400.45,0.0,0.0,0.0,0.0]
[1779116009652,52.19,76376.61,0.0,0.0,0.0,0.0]
[1779116012673,52.19,76362.52,0.0,0.0,0.0,0.0]
[1779116017708,52.19,76356.55,0.0,0.0,0.0,0.0]
[1779116022743,52.19,76366.22,0.0,0.0,0.0,0.0]
[1779116026770,52.19,76342.21,0.0,0.0,0.0,0.0]
[1779116031810,52.19,76352.58,0.0,0.0,0.0,0.0]
[1779116036845,52.19,76349.44,0.0,0.0,0.0,0.0]
[1779116041882,52.19,76359.6,0.0,0.0,0.0,0.0]
[1779116044902,52.19,76333.69,0.0,0.0,0.0,0.0]
[1779116049936,52.19,76343.66,0.0,0.0,0.0,0.0]
[1779116054971,52.19,76355.58,0.0,0.0,0.0,0.0]
[1779116060010,52.19,76358.96,0.0,0.0,0.0,0.0]
[1779116065044,52.19,76360.4,0.0,0.0,0.0,0.0]
[1779116070078,52.19,76360.33,0.0,0.0,0.0,0.0]
[1779116075111,52.19,76360.16,0.0,0.0,0.0,0.0]
[1779116080152,52.19,76346.53,0.0,0.0,0.0,0.0]
[1779116085182,52.19,76337.78,0.0,0.0,0.0,0.0]
[1779116090217,52.19,76321.4,0.0,0.0,0.0,0.0]
[1779116095256,52.19,76314.0,0.0,0.0,0.0,0.0]
[1779116100294,52.19,76304.34,0.0,0.0,0.0,0.0]
[1779116105328,52.19,76307.84,0.0,0.0,0.0,0.0]
[1779116110365,52.19,76305.64,0.0,0.0,0.0,0.0]
[1779116115402,52.19,76307.8,0.0,0.0,0.0,0.0]
[1779116120438,52.19,76313.89,0.0,0.0,0.0,0.0]
[1779116125475,52.19,76334.72,0.0,0.0,0.0,0.0]
[1779116130509,52.19,76328.21,0.0,0.0,0.0,0.0]
[1779116135547,52.19,76325.98,0.0,0.0,0.0,0.0]
[1779116140579,52.19,76336.78,0.0,0.0,0.0,0.0]
[1779116145614,52.19,76339.98,0.0,0.0,0.0,0.0]
[1779116150652,52.19,76342.25,0.0,0.0,0.0,0.0]
[1779116155684,52.19,76347.44,0.0,0.0,0.0,0.0]
[1779116160720,52.19,76351.05,0.0,0.0,0.0,0.0]
[1779116165753,52.19,76345.0,0.0,0.0,0.0,0.0]
[1779116170794,52.19,76359.85,0.0,0.0,0.0,0.0]
[1779116175830,52.19,76353.98,0.0,0.0,0.0,0.0]
[1779116180867,52.19,76351.28,0.0,0.0,0.0,0.0]
[1779116185900,52.19,76355.17,0.0,0.0,0.0,0.0]
[1779116190936,52.19,76366.71,0.0,0.0,0.0,0.0]
[1779116195975,52.19,76379.18,0.0,0.0,0.0,0.0]
[1779116201010,52.19,76385.53,0.0,0.0,0.0,0.0]
[1779116206047,52.19,76399.94,0.0,0.0,0.0,0.0]
[1779116211083,52.19,76386.3,0.0,0.0,0.0,0.0]
[1779116216117,52.19,76380.39,0.0,0.0,0.0,0.0]
[1779116221152,52.19,76379.73,0.0,0.0,0.0,0.0]
[1779116226192,52.19,76375.17,0.0,0.0,0.0,0.0]
[1779116231227,52.19,76379.45,0.0,0.0,0.0,0.0]
[1779116236261,52.19,76384.22,0.0,0.0,0.0,0.0]
[1779116241296,52.19,76366.47,0.0,0.0,0.0,0.0]
[1779116246333,52.19,76366.69,0.0,0.0,0.0,0.0]
[1779116251367,52.19,76364.08,0.0,0.0,0.0,0.0]
[1779116256402,52.19,76366.49,0.0,0.0,0.0,0.0]
[1779116261440,52.19,76367.41,0.0,0.0,0.0,0.0]
[1779116266477,52.19,76373.21,0.0,0.0,0.0,0.0]
[1779116271511,52.19,76367.91,0.0,0.0,0.0,0.0]
[1779116276546,52.19,76369.22,0.0,0.0,0.0,0.0]
[1779116281582,52.19,76376.72,0.0,0.0,0.0,0.0]
[1779116286617,52.19,76383.08,0.0,0.0,0.0,0.0]
[1779116291651,52.19,76382.81,0.0,0.0,0.0,0.0]
[1779116296687,52.19,76377.12,0.0,0.0,0.0,0.0]
[1779116298707,52.19,76353.0,0.0,0.0,0.0,0.0]
[1779116302735,52.19,76327.4,0.0,0.0,0.0,0.0]
[1779116307775,52.19,76296.48,0.0,0.0,0.0,0.0]
[1779116311801,52.19,76278.97,0.0,0.0,0.0,0.0]
[1779116316838,52.19,76267.71,0.0,0.0,0.0,0.0]
[1779116321877,52.19,76270.06,0.0,0.0,0.0,0.0]
[1779116326907,52.19,76270.74,0.0,0.0,0.0,0.0]
[1779116331942,52.19,76271.49,0.0,0.0,0.0,0.0]
[1779116336977,52.19,76268.86,0.0,0.0,0.0,0.0]
[1779116342013,52.19,76268.85,0.0,0.0,0.0,0.0]
[1779116347046,52.19,76280.33,0.0,0.0,0.0,0.0]
[1779116352082,52.19,76277.54,0.0,0.0,0.0,0.0]
[1779116357117,52.19,76275.67,0.0,0.0,0.0,0.0]
[1779116362172,52.19,76295.51,0.0,0.0,0.0,0.0]
[1779116365195,52.19,76320.06,0.0,0.0,0.0,0.0]
[1779116370230,52.19,76328.74,0.0,0.0,0.0,0.0]
[1779116375265,52.19,76329.5,0.0,0.0,0.0,0.0]
[1779116380303,52.19,76329.35,0.0,0.0,0.0,0.0]
[1779116385338,52.19,76321.22,0.0,0.0,0.0,0.0]
[1779116390374,52.19,76328.66,0.0,0.0,0.0,0.0]
[1779116395409,52.19,76330.0,0.0,0.0,0.0,0.0]
[1779116400459,52.19,76329.62,0.0,0.0,0.0,0.0]
[1779116405492,52.19,76317.02,0.0,0.0,0.0,0.0]
[1779116410530,52.19,76291.52,0.0,0.0,0.0,0.0]
[1779116415564,52.19,76282.82,0.0,0.0,0.0,0.0]
[1779116420599,52.19,76292.04,0.0,0.0,0.0,0.0]
[1779116425636,52.19,76303.96,0.0,0.0,0.0,0.0]
[1779116430675,52.19,76320.4,0.0,0.0,0.0,0.0]
[1779116435707,52.19,76319.23,0.0,0.0,0.0,0.0]
[1779116439736,52.19,76344.71,0.0,0.0,0.0,0.0]
[1779116444779,52.19,76348.96,0.0,0.0,0.0,0.0]
[1779116449815,52.19,76345.65,0.0,0.0,0.0,0.0]
[1779116454849,52.19,76342.97,0.0,0.0,0.0,0.0]
[1779116459885,52.19,76352.79,0.0,0.0,0.0,0.0]
[1779116464919,52.19,76378.91,0.0,0.0,0.0,0.0]
[1779116467964,52.19,76314.48,0.0,0.0,0.0,0.0]
[1779116469972,52.19,76272.61,0.0,0.0,0.0,0.0]
[1779116472997,52.19,76231.25,0.0,0.0,0.0,0.0]
[1779116476025,52.19,76202.96,0.0,0.0,0.0,0.0]
[1779116477029,52.19,76228.77,0.0,0.0,0.0,0.0]
[1779116482076,52.19,76256.55,0.0,0.0,0.0,0.0]
[1779116487100,52.19,76217.93,0.0,0.0,0.0,0.0]
[1779116492141,52.19,76222.39,0.0,0.0,0.0,0.0]
[1779116495162,52.19,76248.49,0.0,0.0,0.0,0.0]
[1779116500205,52.19,76261.46,0.0,0.0,0.0,0.0]
[1779116502217,52.19,76211.27,0.0,0.0,0.0,0.0]
[1779116507262,52.19,76224.73,0.0,0.0,0.0,0.0]
[1779116512289,52.19,76230.08,0.0,0.0,0.0,0.0]
[1779116517324,52.19,76248.46,0.0,0.0,0.0,0.0]
[1779116522361,52.19,76222.68,0.0,0.0,0.0,0.0]
[1779116527406,52.19,76206.8,0.0,0.0,0.0,0.0]
[1779116532460,52.19,76182.99,0.0,0.0,0.0,0.0]
[1779116537487,52.19,76206.5,0.0,0.0,0.0,0.0]
[1779116542524,52.19,76207.76,0.0,0.0,0.0,0.0]
[1779116547558,52.19,76220.31,0.0,0.0,0.0,0.0]
[1779116549591,52.19,76178.73,0.0,0.0,0.0,0.0]
[1779116551594,52.19,76144.72,0.0,0.0,0.0,0.0]
[1779116556629,52.19,76138.08,0.0,0.0,0.0,0.0]
[1779116561680,52.19,76144.91,0.0,0.0,0.0,0.0]
[1779116563705,52.19,76196.57,0.0,0.0,0.0,0.0]
[1779116568728,52.19,76200.18,0.0,0.0,0.0,0.0]
[1779116573763,52.19,76219.35,0.0,0.0,0.0,0.0]
[1779116578813,52.19,76218.26,0.0,0.0,0.0,0.0]
[1779116581830,52.19,76182.44,0.0,0.0,0.0,0.0]
[1779116583937,52.19,76158.09,0.0,0.0,0.0,0.0]
[1779116589898,52.19,76157.93,0.0,0.0,0.0,0.0]
[1779116594933,52.19,76152.05,0.0,0.0,0.0,0.0]
[1779116599969,52.19,76148.91,0.0,0.0,0.0,0.0]
[1779116603996,52.19,76181.37,0.0,0.0,0.0,0.0]
[1779116609030,52.19,76177.9,0.0,0.0,0.0,0.0]
[1779116613060,52.19,76162.6,0.0,0.0,0.0,0.0]
[1779116617088,52.19,76138.1,0.0,0.0,0.0,0.0]
[1779116622128,52.19,76134.44,0.0,0.0,0.0,0.0]
[1779116627169,52.19,76118.05,0.0,0.0,0.0,0.0]
[1779116632227,52.19,76119.95,0.0,0.0,0.0,0.0]
[1779116634225,52.19,76086.79,0.0,0.0,0.0,0.0]
[1779116639326,52.19,76058.04,0.0,0.0,0.0,0.0]
[1779116644364,52.19,76071.74,0.0,0.0,0.0,0.0]
[1779116649410,52.19,76095.98,0.0,0.0,0.0,0.0]
[1779116652431,52.19,76122.85,0.0,0.0,0.0,0.0]
[1779116657465,52.19,76119.73,0.0,0.0,0.0,0.0]
[1779116662499,52.19,76142.32,0.0,0.0,0.0,0.0]
[1779116664515,52.19,76173.36,0.0,0.0,0.0,0.0]
[1779116669548,52.19,76186.07,0.0,0.0,0.0,0.0]
[1779116671564,52.19,76168.54,0.0,0.0,0.0,0.0]
[1779116676599,52.19,76166.53,0.0,0.0,0.0,0.0]
[1779116681635,52.19,76172.32,0.0,0.0,0.0,0.0]
[1779116686670,52.19,76177.53,0.0,0.0,0.0,0.0]
[1779116691716,52.19,76165.08,0.0,0.0,0.0,0.0]
[1779116696751,52.19,76170.54,0.0,0.0,0.0,0.0]
[1779116701839,52.19,76151.97,0.0,0.0,0.0,0.0]
[1779116707835,52.19,76148.66,0.0,0.0,0.0,0.0]
[1779116712870,52.19,76126.42,0.0,0.0,0.0,0.0]
[1779116717907,52.19,76144.1,0.0,0.0,0.0,0.0]
[1779116722940,52.19,76125.73,0.0,0.0,0.0,0.0]
[1779116727978,52.19,76115.54,0.0,0.0,0.0,0.0]
[1779116733013,52.19,76127.76,0.0,0.0,0.0,0.0]
[1779116738049,52.19,76117.24,0.0,0.0,0.0,0.0]
[1779116743084,52.19,76101.94,0.0,0.0,0.0,0.0]
[1779116748118,52.19,76092.67,0.0,0.0,0.0,0.0]
[1779116753153,52.19,76074.22,0.0,0.0,0.0,0.0]
[1779116759179,52.19,76067.2,0.0,0.0,0.0,0.0]
[1779116764247,52.19,76064.81,0.0,0.0,0.0,0.0]
[1779116766254,52.19,76090.09,0.0,0.0,0.0,0.0]
[1779116771310,52.19,76074.74,0.0,0.0,0.0,0.0]
[1779116776342,52.19,76060.52,0.0,0.0,0.0,0.0]
[1779116781380,52.19,76070.04,0.0,0.0,0.0,0.0]
[1779116786413,52.19,76066.63,0.0,0.0,0.0,0.0]
[1779116791453,52.19,76065.95,0.0,0.0,0.0,0.0]
[1779116794476,52.19,76103.17,0.0,0.0,0.0,0.0]
[1779116799511,52.19,76119.67,0.0,0.0,0.0,0.0]
[1779116804547,52.19,76147.44,0.0,0.0,0.0,0.0]
[1779116808575,52.19,76122.69,0.0,0.0,0.0,0.0]
[1779116813611,52.19,76116.0,0.0,0.0,0.0,0.0]
[1779116817644,52.19,76140.64,0.0,0.0,0.0,0.0]
[1779116822691,52.19,76125.22,0.0,0.0,0.0,0.0]
[1779116827729,52.19,76118.32,0.0,0.0,0.0,0.0]
[1779116832763,52.19,76127.71,0.0,0.0,0.0,0.0]
[1779116837799,52.19,76114.68,0.0,0.0,0.0,0.0]
[1779116842835,52.19,76127.37,0.0,0.0,0.0,0.0]
[1779116847870,52.19,76092.62,0.0,0.0,0.0,0.0]
[1779116852925,52.19,76088.82,0.0,0.0,0.0,0.0]
[1779116857959,52.19,76107.75,0.0,0.0,0.0,0.0]
[1779116862994,52.19,76122.97,0.0,0.0,0.0,0.0]
[1779116868033,52.19,76125.84,0.0,0.0,0.0,0.0]
[1779116873069,52.19,76122.15,0.0,0.0,0.0,0.0]
[1779116878105,52.19,76135.73,0.0,0.0,0.0,0.0]
[1779116883150,52.19,76145.51,0.0,0.0,0.0,0.0]
[1779116888176,52.19,76153.71,0.0,0.0,0.0,0.0]
[1779116893219,52.19,76173.76,0.0,0.0,0.0,0.0]
[1779116898248,52.19,76153.22,0.0,0.0,0.0,0.0]
[1779116903285,52.19,76166.13,0.0,0.0,0.0,0.0]
[1779116908319,52.19,76167.37,0.0,0.0,0.0,0.0]
[1779116913353,52.19,76187.59,0.0,0.0,0.0,0.0]
[1779116918391,52.19,76187.55,0.0,0.0,0.0,0.0]
[1779116923426,52.19,76190.35,0.0,0.0,0.0,0.0]
[1779116928462,52.19,76181.84,0.0,0.0,0.0,0.0]
[1779116933495,52.19,76186.69,0.0,0.0,0.0,0.0]
[1779116938537,52.19,76214.82,0.0,0.0,0.0,0.0]
[1779116943570,52.19,76226.94,0.0,0.0,0.0,0.0]
[1779116947600,52.19,76200.31,0.0,0.0,0.0,0.0]
[1779116952636,52.19,76206.5,0.0,0.0,0.0,0.0]
[1779116957670,52.19,76201.98,0.0,0.0,0.0,0.0]
[1779116962707,52.19,76230.59,0.0,0.0,0.0,0.0]
[1779116967742,52.19,76216.47,0.0,0.0,0.0,0.0]
[1779116972783,52.19,76210.74,0.0,0.0,0.0,0.0]
[1779116977829,52.19,76186.69,0.0,0.0,0.0,0.0]
[1779116980850,52.19,76157.63,0.0,0.0,0.0,0.0]
[1779116985885,52.19,76144.88,0.0,0.0,0.0,0.0]
[1779116990924,52.19,76125.2,0.0,0.0,0.0,0.0]
[1779116995959,52.19,76123.56,0.0,0.0,0.0,0.0]
[1779117000997,52.19,76112.01,0.0,0.0,0.0,0.0]
[1779117006031,52.19,76120.69,0.0,0.0,0.0,0.0]
[1779117011069,52.19,76116.17,0.0,0.0,0.0,0.0]
[1779117016101,52.19,76118.03,0.0,0.0,0.0,0.0]
[1779117021138,52.19,76146.53,0.0,0.0,0.0,0.0]
[1779117026172,52.19,76150.66,0.0,0.0,0.0,0.0]
[1779117031207,52.19,76153.19,0.0,0.0,0.0,0.0]
[1779117036242,52.19,76139.15,0.0,0.0,0.0,0.0]
[1779117041278,52.19,76121.07,0.0,0.0,0.0,0.0]
[1779117044321,52.19,76168.28,0.0,0.0,0.0,0.0]
[1779117045314,52.19,76212.17,0.0,0.0,0.0,0.0]
[1779117050367,52.19,76198.5,0.0,0.0,0.0,0.0]
[1779117055396,52.19,76199.56,0.0,0.0,0.0,0.0]
[1779117060436,52.19,76189.02,0.0,0.0,0.0,0.0]
[1779117063459,52.19,76227.1,0.0,0.0,0.0,0.0]
[1779117068511,52.19,76254.08,0.0,0.0,0.0,0.0]
[1779117073532,52.19,76271.88,0.0,0.0,0.0,0.0]
[1779117078568,52.19,76262.0,0.0,0.0,0.0,0.0]
[1779117083605,52.19,76249.92,0.0,0.0,0.0,0.0]
[1779117088644,52.19,76257.18,0.0,0.0,0.0,0.0]
[1779117093674,52.19,76267.08,0.0,0.0,0.0,0.0]
[1779117098713,52.19,76270.99,0.0,0.0,0.0,0.0]
[1779117103742,52.19,76265.91,0.0,0.0,0.0,0.0]
[1779117108780,52.19,76263.41,0.0,0.0,0.0,0.0]
[1779117113813,52.19,76266.97,0.0,0.0,0.0,0.0]
[1779117118847,52.19,76252.55,0.0,0.0,0.0,0.0]
[1779117123882,52.19,76248.99,0.0,0.0,0.0,0.0]
[1779117128923,52.19,76250.2,0.0,0.0,0.0,0.0]
[1779117133954,52.19,76276.68,0.0,0.0,0.0,0.0]
[1779117136980,52.19,76247.35,0.0,0.0,0.0,0.0]
[1779117142010,52.19,76252.94,0.0,0.0,0.0,0.0]
[1779117147045,52.19,76254.66,0.0,0.0,0.0,0.0]
[1779117152081,52.19,76255.99,0.0,0.0,0.0,0.0]
[1779117157119,52.19,76245.76,0.0,0.0,0.0,0.0]
[1779117162154,52.19,76244.52,0.0,0.0,0.0,0.0]
[1779117167190,52.19,76250.12,0.0,0.0,0.0,0.0]
[1779117171218,52.19,76275.36,0.0,0.0,0.0,0.0]
[1779117176254,52.19,76265.52,0.0,0.0,0.0,0.0]
[1779117181290,52.19,76278.79,0.0,0.0,0.0,0.0]
[1779117186325,52.19,76270.9,0.0,0.0,0.0,0.0]
[1779117191361,52.19,76269.82,0.0,0.0,0.0,0.0]
[1779117196397,52.19,76275.51,0.0,0.0,0.0,0.0]
[1779117201432,52.19,76270.55,0.0,0.0,0.0,0.0]
[1779117206467,52.19,76259.09,0.0,0.0,0.0,0.0]
[1779117211504,52.19,76262.96,0.0,0.0,0.0,0.0]
[1779117216538,52.19,76261.41,0.0,0.0,0.0,0.0]
[1779117221575,52.19,76282.05,0.0,0.0,0.0,0.0]
[1779117226610,52.19,76273.08,0.0,0.0,0.0,0.0]
[1779117231645,52.19,76272.39,0.0,0.0,0.0,0.0]
[1779117236680,52.19,76252.93,0.0,0.0,0.0,0.0]
[1779117241718,52.19,76260.53,0.0,0.0,0.0,0.0]
[1779117246750,52.19,76258.97,0.0,0.0,0.0,0.0]
[1779117251787,52.19,76256.32,0.0,0.0,0.0,0.0]
[1779117256821,52.19,76253.82,0.0,0.0,0.0,0.0]
[1779117261856,52.19,76250.13,0.0,0.0,0.0,0.0]
[1779117266892,52.19,76255.76,0.0,0.0,0.0,0.0]
[1779117271925,52.19,76252.65,0.0,0.0,0.0,0.0]
[1779117275957,52.19,76227.11,0.0,0.0,0.0,0.0]
[1779117280992,52.19,76233.98,0.0,0.0,0.0,0.0]
[1779117286028,52.19,76244.52,0.0,0.0,0.0,0.0]
[1779117291062,52.19,76250.93,0.0,0.0,0.0,0.0]
[1779117296097,52.19,76259.75,0.0,0.0,0.0,0.0]
[1779117301140,52.19,76221.45,0.0,0.0,0.0,0.0]
[1779117306167,52.19,76231.51,0.0,0.0,0.0,0.0]
[1779117311232,52.19,76232.89,0.0,0.0,0.0,0.0]
[1779117316255,52.19,76221.45,0.0,0.0,0.0,0.0]
[1779117321297,52.19,76228.93,0.0,0.0,0.0,0.0]
[1779117326325,52.19,76236.85,0.0,0.0,0.0,0.0]
[1779117331361,52.19,76257.4,0.0,0.0,0.0,0.0]
[1779117336398,52.19,76263.57,0.0,0.0,0.0,0.0]
[1779117341439,52.19,76235.13,0.0,0.0,0.0,0.0]
[1779117346472,52.19,76230.76,0.0,0.0,0.0,0.0]
[1779117351510,52.19,76237.26,0.0,0.0,0.0,0.0]
[1779117356546,52.19,76243.71,0.0,0.0,0.0,0.0]
[1779117361583,52.19,76224.53,0.0,0.0,0.0,0.0]
[1779117366615,52.19,76206.42,0.0,0.0,0.0,0.0]
[1779117371701,52.19,76191.73,0.0,0.0,0.0,0.0]
[1779117377692,52.19,76180.3,0.0,0.0,0.0,0.0]
[1779117382727,52.19,76167.09,0.0,0.0,0.0,0.0]
[1779117387764,52.19,76165.2,0.0,0.0,0.0,0.0]
[1779117392797,52.19,76164.21,0.0,0.0,0.0,0.0]
[1779117397832,52.19,76156.81,0.0,0.0,0.0,0.0]
[1779117402867,52.19,76157.15,0.0,0.0,0.0,0.0]
[1779117407906,52.19,76173.77,0.0,0.0,0.0,0.0]
[1779117409918,52.19,76208.33,0.0,0.0,0.0,0.0]
[1779117414953,52.19,76195.27,0.0,0.0,0.0,0.0]
[1779117419986,52.19,76201.57,0.0,0.0,0.0,0.0]
[1779117425022,52.19,76185.92,0.0,0.0,0.0,0.0]
[1779117430058,52.19,76174.51,0.0,0.0,0.0,0.0]
[1779117435097,52.19,76168.37,0.0,0.0,0.0,0.0]
[1779117440129,52.19,76167.37,0.0,0.0,0.0,0.0]
[1779117445166,52.19,76163.74,0.0,0.0,0.0,0.0]
[1779117450201,52.19,76167.02,0.0,0.0,0.0,0.0]
[1779117455235,52.19,76169.54,0.0,0.0,0.0,0.0]
[1779117460271,52.19,76190.83,0.0,0.0,0.0,0.0]
[1779117465306,52.19,76177.08,0.0,0.0,0.0,0.0]
[1779117470341,52.19,76164.59,0.0,0.0,0.0,0.0]
[1779117475376,52.19,76171.86,0.0,0.0,0.0,0.0]
[1779117480411,52.19,76167.39,0.0,0.0,0.0,0.0]
[1779117485446,52.19,76183.62,0.0,0.0,0.0,0.0]
[1779117490485,52.19,76184.38,0.0,0.0,0.0,0.0]
[1779117495519,52.19,76159.74,0.0,0.0,0.0,0.0]
[1779117500558,52.19,76161.71,0.0,0.0,0.0,0.0]
[1779117505593,52.19,76154.44,0.0,0.0,0.0,0.0]
[1779117510638,52.19,76129.21,0.0,0.0,0.0,0.0]
[1779117511640,52.19,76105.27,0.0,0.0,0.0,0.0]
[1779117516676,52.19,76082.01,0.0,0.0,0.0,0.0]
[1779117521716,52.19,76081.28,0.0,0.0,0.0,0.0]
[1779117526756,52.19,76047.4,0.0,0.0,0.0,0.0]
[1779117531792,52.19,76044.64,0.0,0.0,0.0,0.0]
[1779117536826,52.19,76045.75,0.0,0.0,0.0,0.0]
[1779117541861,52.19,76060.35,0.0,0.0,0.0,0.0]
[1779117546896,52.19,76061.69,0.0,0.0,0.0,0.0]
[1779117551932,52.19,76029.54,0.0,0.0,0.0,0.0]
[1779117556965,52.19,76028.13,0.0,0.0,0.0,0.0]
[1779117562002,52.19,76020.72,0.0,0.0,0.0,0.0]
[1779117567038,52.19,76026.63,0.0,0.0,0.0,0.0]
[1779117572084,52.19,76034.97,0.0,0.0,0.0,0.0]
[1779117577122,52.19,76035.91,0.0,0.0,0.0,0.0]
[1779117582156,52.19,76034.44,0.0,0.0,0.0,0.0]
[1779117586202,52.19,76059.8,0.0,0.0,0.0,0.0]
[1779117591237,52.19,76060.03,0.0,0.0,0.0,0.0]
[1779117596273,52.19,76061.6,0.0,0.0,0.0,0.0]
[1779117601308,52.19,76061.74,0.0,0.0,0.0,0.0]
[1779117606344,52.19,76083.13,0.0,0.0,0.0,0.0]
[1779117611378,52.19,76090.87,0.0,0.0,0.0,0.0]
[1779117616416,52.19,76086.29,0.0,0.0,0.0,0.0]
[1779117621453,52.19,76077.91,0.0,0.0,0.0,0.0]
[1779117626490,52.19,76069.52,0.0,0.0,0.0,0.0]
[1779117631526,52.19,76070.88,0.0,0.0,0.0,0.0]
[1779117636561,52.19,76066.97,0.0,0.0,0.0,0.0]
[1779117639587,52.19,76121.58,0.0,0.0,0.0,0.0]
[1779117642609,52.19,76094.38,0.0,0.0,0.0,0.0]
[1779117647643,52.19,76072.94,0.0,0.0,0.0,0.0]
[1779117652679,52.19,76075.19,0.0,0.0,0.0,0.0]
[1779117657712,52.19,76075.87,0.0,0.0,0.0,0.0]
[1779117662757,52.19,76073.83,0.0,0.0,0.0,0.0]
[1779117667791,52.19,76063.0,0.0,0.0,0.0,0.0]
[1779117672822,52.19,76047.23,0.0,0.0,0.0,0.0]
[1779117677855,52.19,76038.17,0.0,0.0,0.0,0.0]
[1779117682906,52.19,76044.62,0.0,0.0,0.0,0.0]
[1779117686922,52.19,76076.34,0.0,0.0,0.0,0.0]
[1779117691964,52.19,76076.95,0.0,0.0,0.0,0.0]
[1779117697001,52.19,76096.72,0.0,0.0,0.0,0.0]
[1779117702045,52.19,76118.16,0.0,0.0,0.0,0.0]
[1779117707081,52.19,76114.51,0.0,0.0,0.0,0.0]
[1779117712115,52.19,76096.68,0.0,0.0,0.0,0.0]
[1779117717149,52.19,76095.06,0.0,0.0,0.0,0.0]
[1779117722185,52.19,76098.53,0.0,0.0,0.0,0.0]
[1779117727227,52.19,76090.09,0.0,0.0,0.0,0.0]
[1779117732267,52.19,76078.57,0.0,0.0,0.0,0.0]
[1779117737298,52.19,76066.13,0.0,0.0,0.0,0.0]
[1779117742333,52.19,76049.0,0.0,0.0,0.0,0.0]
[1779117747371,52.19,76064.46,0.0,0.0,0.0,0.0]
[1779117752406,52.19,76081.43,0.0,0.0,0.0,0.0]
[1779117757441,52.19,76082.83,0.0,0.0,0.0,0.0]
[1779117761469,52.19,76050.92,0.0,0.0,0.0,0.0]
[1779117766504,52.19,76043.75,0.0,0.0,0.0,0.0]
[1779117771538,52.19,76053.76,0.0,0.0,0.0,0.0]
[1779117776574,52.19,76077.78,0.0,0.0,0.0,0.0]
[1779117781609,52.19,76052.09,0.0,0.0,0.0,0.0]
[1779117786646,52.19,76063.58,0.0,0.0,0.0,0.0]
[1779117791679,52.19,76057.99,0.0,0.0,0.0,0.0]
[1779117796714,52.19,76046.13,0.0,0.0,0.0,0.0]
[1779117801749,52.19,76050.34,0.0,0.0,0.0,0.0]
[1779117806786,52.19,76048.93,0.0,0.0,0.0,0.0]
[1779117811822,52.19,76054.35,0.0,0.0,0.0,0.0]
[1779117816857,52.19,76046.92,0.0,0.0,0.0,0.0]
[1779117821894,52.19,76050.01,0.0,0.0,0.0,0.0]
[1779117826935,52.19,76037.86,0.0,0.0,0.0,0.0]
[1779117831971,52.19,76036.57,0.0,0.0,0.0,0.0]
[1779117837005,52.19,76037.47,0.0,0.0,0.0,0.0]
[1779117842044,52.19,76036.85,0.0,0.0,0.0,0.0]
[1779117847083,52.19,76038.59,0.0,0.0,0.0,0.0]
[1779117852122,52.19,76028.52,0.0,0.0,0.0,0.0]
[1779117857156,52.19,76029.78,0.0,0.0,0.0,0.0]
[1779117862196,52.19,76040.32,0.0,0.0,0.0,0.0]
[1779117867230,52.19,76051.36,0.0,0.0,0.0,0.0]
[1779117872269,52.19,76053.5,0.0,0.0,0.0,0.0]
[1779117877304,52.19,76047.68,0.0,0.0,0.0,0.0]
[1779117881331,52.19,76073.7,0.0,0.0,0.0,0.0]
[1779117886373,52.19,76117.47,0.0,0.0,0.0,0.0]
[1779117888390,52.19,76145.9,0.0,0.0,0.0,0.0]
[1779117893425,52.19,76144.6,0.0,0.0,0.0,0.0]
[1779117898458,52.19,76134.27,0.0,0.0,0.0,0.0]
[1779117903495,52.19,76121.79,0.0,0.0,0.0,0.0]
[1779117908530,52.19,76108.55,0.0,0.0,0.0,0.0]
[1779117913570,52.19,76120.26,0.0,0.0,0.0,0.0]
[1779117916589,52.19,76146.73,0.0,0.0,0.0,0.0]
[1779117921626,52.19,76159.94,0.0,0.0,0.0,0.0]
[1779117926661,52.19,76164.59,0.0,0.0,0.0,0.0]
[1779117931709,52.19,76169.82,0.0,0.0,0.0,0.0]
[1779117936744,52.19,76193.68,0.0,0.0,0.0,0.0]
[1779117941779,52.19,76203.2,0.0,0.0,0.0,0.0]
[1779117946821,52.19,76210.2,0.0,0.0,0.0,0.0]
[1779117951892,52.19,76214.63,0.0,0.0,0.0,0.0]
[1779117953880,52.19,76186.13,0.0,0.0,0.0,0.0]
[1779117958914,52.19,76165.16,0.0,0.0,0.0,0.0]
[1779117963950,52.19,76164.45,0.0,0.0,0.0,0.0]
[1779117968986,52.19,76149.3,0.0,0.0,0.0,0.0]
[1779117972008,52.19,76176.58,0.0,0.0,0.0,0.0]
[1779117977045,52.19,76170.07,0.0,0.0,0.0,0.0]
[1779117982080,52.19,76179.49,0.0,0.0,0.0,0.0]
[1779117987116,52.19,76186.63,0.0,0.0,0.0,0.0]
[1779117992150,52.19,76195.12,0.0,0.0,0.0,0.0]
[1779117997185,52.19,76204.14,0.0,0.0,0.0,0.0]
[1779118002220,52.19,76192.03,0.0,0.0,0.0,0.0]
[1779118007258,52.19,76186.75,0.0,0.0,0.0,0.0]
[1779118012290,52.19,76177.81,0.0,0.0,0.0,0.0]
[1779118017329,52.19,76178.87,0.0,0.0,0.0,0.0]
[1779118019344,52.19,76210.02,0.0,0.0,0.0,0.0]
[1779118024379,52.19,76210.2,0.0,0.0,0.0,0.0]
[1779118029413,52.19,76209.16,0.0,0.0,0.0,0.0]
[1779118034449,52.19,76193.56,0.0,0.0,0.0,0.0]
[1779118039487,52.19,76177.67,0.0,0.0,0.0,0.0]
[1779118044522,52.19,76176.95,0.0,0.0,0.0,0.0]
[1779118049582,52.19,76161.91,0.0,0.0,0.0,0.0]
[1779118051583,52.19,76110.01,0.0,0.0,0.0,0.0]
[1779118056618,52.19,76066.87,0.0,0.0,0.0,0.0]
[1779118060652,52.19,76042.31,0.0,0.0,0.0,0.0]
[1779118065688,52.19,76044.46,0.0,0.0,0.0,0.0]
[1779118070723,52.19,76032.63,0.0,0.0,0.0,0.0]
[1779118075758,52.19,76027.36,0.0,0.0,0.0,0.0]
[1779118080793,52.19,76048.03,0.0,0.0,0.0,0.0]
[1779118085827,52.19,76048.48,0.0,0.0,0.0,0.0]
[1779118090863,52.19,76051.19,0.0,0.0,0.0,0.0]
[1779118095897,52.19,76034.81,0.0,0.0,0.0,0.0]
[1779118100932,52.19,76032.73,0.0,0.0,0.0,0.0]
[1779118105967,52.19,76029.34,0.0,0.0,0.0,0.0]
[1779118111002,52.19,76031.48,0.0,0.0,0.0,0.0]
[1779118116047,52.19,76039.79,0.0,0.0,0.0,0.0]
[1779118121081,52.19,76031.62,0.0,0.0,0.0,0.0]
[1779118126116,52.19,76032.5,0.0,0.0,0.0,0.0]
[1779118129140,52.19,76069.75,0.0,0.0,0.0,0.0]
[1779118130148,52.19,76100.4,0.0,0.0,0.0,0.0]
[1779118135182,52.19,76098.15,0.0,0.0,0.0,0.0]
[1779118140222,52.19,76086.21,0.0,0.0,0.0,0.0]
[1779118144246,52.19,76061.4,0.0,0.0,0.0,0.0]
[1779118149281,52.19,76042.67,0.0,0.0,0.0,0.0]
[1779118154324,52.19,76054.03,0.0,0.0,0.0,0.0]
[1779118159357,52.19,76059.77,0.0,0.0,0.0,0.0]
[1779118164392,52.19,76069.46,0.0,0.0,0.0,0.0]
[1779118169431,52.19,76073.88,0.0,0.0,0.0,0.0]
[1779118174462,52.19,76066.84,0.0,0.0,0.0,0.0]
[1779118179503,52.19,76058.65,0.0,0.0,0.0,0.0]
[1779118184538,52.19,76057.57,0.0,0.0,0.0,0.0]
[1779118189574,52.19,76037.35,0.0,0.0,0.0,0.0]
[1779118194610,52.19,76027.63,0.0,0.0,0.0,0.0]
[1779118199643,52.19,76034.03,0.0,0.0,0.0,0.0]
[1779118204681,52.19,76021.96,0.0,0.0,0.0,0.0]
[1779118209715,52.19,76043.73,0.0,0.0,0.0,0.0]
[1779118214749,52.19,76035.07,0.0,0.0,0.0,0.0]
[1779118219787,52.19,76043.09,0.0,0.0,0.0,0.0]
[1779118224820,52.19,76044.97,0.0,0.0,0.0,0.0]
[1779118229853,52.19,76037.23,0.0,0.0,0.0,0.0]
[1779118232876,52.19,76022.05,0.0,0.0,0.0,0.0]
[1779118237913,52.19,76023.08,0.0,0.0,0.0,0.0]
[1779118242947,52.19,76006.37,0.0,0.0,0.0,0.0]
[1779118247985,52.19,76010.21,0.0,0.0,0.0,0.0]
[1779118253024,52.19,76036.22,0.0,0.0,0.0,0.0]
[1779118258060,52.19,76037.67,0.0,0.0,0.0,0.0]
[1779118263096,52.19,76039.57,0.0,0.0,0.0,0.0]
[1779118268130,52.19,76050.3,0.0,0.0,0.0,0.0]
[1779118273174,52.19,76049.85,0.0,0.0,0.0,0.0]
[1779118278210,52.19,76058.49,0.0,0.0,0.0,0.0]
[1779118283246,52.19,76084.64,0.0,0.0,0.0,0.0]
[1779118288281,52.19,76076.46,0.0,0.0,0.0,0.0]
[1779118293319,52.19,76087.13,0.0,0.0,0.0,0.0]
[1779118298350,52.19,76073.14,0.0,0.0,0.0,0.0]
[1779118303399,52.19,76091.96,0.0,0.0,0.0,0.0]
[1779118308434,52.19,76091.32,0.0,0.0,0.0,0.0]
[1779118313469,52.19,76091.99,0.0,0.0,0.0,0.0]
[1779118318505,52.19,76096.19,0.0,0.0,0.0,0.0]
[1779118323540,52.19,76101.65,0.0,0.0,0.0,0.0]
[1779118328578,52.19,76125.76,0.0,0.0,0.0,0.0]
[1779118333629,52.19,76112.74,0.0,0.0,0.0,0.0]
[1779118338647,52.19,76093.11,0.0,0.0,0.0,0.0]
[1779118343683,52.19,76105.18,0.0,0.0,0.0,0.0]
[1779118348719,52.19,76104.08,0.0,0.0,0.0,0.0]
[1779118353752,52.19,76116.72,0.0,0.0,0.0,0.0]
[1779118358788,52.19,76122.65,0.0,0.0,0.0,0.0]
[1779118363823,52.19,76129.94,0.0,0.0,0.0,0.0]
[1779118368858,52.19,76119.1,0.0,0.0,0.0,0.0]
[1779118373894,52.19,76128.26,0.0,0.0,0.0,0.0]
[1779118378930,52.19,76119.86,0.0,0.0,0.0,0.0]
[1779118384006,52.19,76111.52,0.0,0.0,0.0,0.0]
[1779118389042,52.19,76124.08,0.0,0.0,0.0,0.0]
[1779118394078,52.19,76117.19,0.0,0.0,0.0,0.0]
[1779118399112,52.19,76112.72,0.0,0.0,0.0,0.0]
[1779118404147,52.19,76132.96,0.0,0.0,0.0,0.0]
[1779118409184,52.19,76127.81,0.0,0.0,0.0,0.0]
[1779118414219,52.19,76139.2,0.0,0.0,0.0,0.0]
[1779118419254,52.19,76144.91,0.0,0.0,0.0,0.0]
[1779118424290,52.19,76145.03,0.0,0.0,0.0,0.0]
[1779118429325,52.19,76145.1,0.0,0.0,0.0,0.0]
[1779118434363,52.19,76146.02,0.0,0.0,0.0,0.0]
[1779118439399,52.19,76146.71,0.0,0.0,0.0,0.0]
[1779118444434,52.19,76152.9,0.0,0.0,0.0,0.0]
[1779118449468,52.19,76139.34,0.0,0.0,0.0,0.0]
[1779118454503,52.19,76135.71,0.0,0.0,0.0,0.0]
[1779118459537,52.19,76110.56,0.0,0.0,0.0,0.0]
[1779118464573,52.19,76118.87,0.0,0.0,0.0,0.0]
[1779118469608,52.19,76130.81,0.0,0.0,0.0,0.0]
[1779118474655,52.19,76132.21,0.0,0.0,0.0,0.0]
[1779118479686,52.19,76147.68,0.0,0.0,0.0,0.0]
[1779118484720,52.19,76144.76,0.0,0.0,0.0,0.0]
[1779118489754,52.19,76151.44,0.0,0.0,0.0,0.0]
[1779118494789,52.19,76155.98,0.0,0.0,0.0,0.0]
[1779118499825,52.19,76163.37,0.0,0.0,0.0,0.0]
[1779118504862,52.19,76173.85,0.0,0.0,0.0,0.0]
[1779118509897,52.19,76172.7,0.0,0.0,0.0,0.0]
[1779118514928,52.19,76175.84,0.0,0.0,0.0,0.0]
[1779118519965,52.19,76169.48,0.0,0.0,0.0,0.0]
[1779118525000,52.19,76178.87,0.0,0.0,0.0,0.0]
[1779118530039,52.19,76202.15,0.0,0.0,0.0,0.0]
[1779118535078,52.19,76207.35,0.0,0.0,0.0,0.0]
[1779118540117,52.19,76216.69,0.0,0.0,0.0,0.0]
[1779118545149,52.19,76232.63,0.0,0.0,0.0,0.0]
[1779118550201,52.19,76238.39,0.0,0.0,0.0,0.0]
[1779118552212,52.19,76200.65,0.0,0.0,0.0,0.0]
[1779118557247,52.19,76203.46,0.0,0.0,0.0,0.0]
[1779118562281,52.19,76223.36,0.0,0.0,0.0,0.0]
[1779118567323,52.19,76223.52,0.0,0.0,0.0,0.0]
[1779118572353,52.19,76239.99,0.0,0.0,0.0,0.0]
[1779118577392,52.19,76250.1,0.0,0.0,0.0,0.0]
[1779118582428,52.19,76256.97,0.0,0.0,0.0,0.0]
[1779118587463,52.19,76267.36,0.0,0.0,0.0,0.0]
[1779118592501,52.19,76276.79,0.0,0.0,0.0,0.0]
[1779118597535,52.19,76280.59,0.0,0.0,0.0,0.0]
[1779118602572,52.19,76278.77,0.0,0.0,0.0,0.0]
[1779118607606,52.19,76299.63,0.0,0.0,0.0,0.0]
[1779118612642,52.19,76293.02,0.0,0.0,0.0,0.0]
[1779118617677,52.19,76300.5,0.0,0.0,0.0,0.0]
[1779118622719,52.19,76271.15,0.0,0.0,0.0,0.0]
[1779118624733,52.19,76243.9,0.0,0.0,0.0,0.0]
[1779118629769,52.19,76233.66,0.0,0.0,0.0,0.0]
[1779118634804,52.19,76231.7,0.0,0.0,0.0,0.0]
[1779118639839,52.19,76233.1,0.0,0.0,0.0,0.0]
[1779118644873,52.19,76236.27,0.0,0.0,0.0,0.0]
[1779118649909,52.19,76252.87,0.0,0.0,0.0,0.0]
[1779118654949,52.19,76256.15,0.0,0.0,0.0,0.0]
[1779118659979,52.19,76264.41,0.0,0.0,0.0,0.0]
[1779118665018,52.19,76259.7,0.0,0.0,0.0,0.0]
[1779118670059,52.19,76260.11,0.0,0.0,0.0,0.0]
[1779118675095,52.19,76255.3,0.0,0.0,0.0,0.0]
[1779118680128,52.19,76256.87,0.0,0.0,0.0,0.0]
[1779118685165,52.19,76271.5,0.0,0.0,0.0,0.0]
[1779118690199,52.19,76280.3,0.0,0.0,0.0,0.0]
[1779118695235,52.19,76260.56,0.0,0.0,0.0,0.0]
[1779118700270,52.19,76263.08,0.0,0.0,0.0,0.0]
[1779118705321,52.19,76245.63,0.0,0.0,0.0,0.0]
[1779118712370,52.19,76253.5,0.0,0.0,0.0,0.0]
[1779118717405,52.19,76251.06,0.0,0.0,0.0,0.0]
[1779118722441,52.19,76257.36,0.0,0.0,0.0,0.0]
[1779118727475,52.19,76246.51,0.0,0.0,0.0,0.0]
[1779118732518,52.19,76241.36,0.0,0.0,0.0,0.0]
[1779118737547,52.19,76240.99,0.0,0.0,0.0,0.0]
[1779118742582,52.19,76253.58,0.0,0.0,0.0,0.0]
[1779118747617,52.19,76256.12,0.0,0.0,0.0,0.0]
[1779118752654,52.19,76253.14,0.0,0.0,0.0,0.0]
[1779118757687,52.19,76258.97,0.0,0.0,0.0,0.0]
[1779118762724,52.19,76245.03,0.0,0.0,0.0,0.0]
[1779118767762,52.19,76243.56,0.0,0.0,0.0,0.0]
[1779118772798,52.19,76221.8,0.0,0.0,0.0,0.0]
[1779118776667,52.19,76189.28,0.0,0.0,0.0,0.0]
[1779118781859,52.19,76176.72,0.0,0.0,0.0,0.0]
[1779118786895,52.19,76169.0,0.0,0.0,0.0,0.0]
[1779118791930,52.19,76167.48,0.0,0.0,0.0,0.0]
[1779118796965,52.19,76171.78,0.0,0.0,0.0,0.0]
[1779118802004,52.19,76172.54,0.0,0.0,0.0,0.0]
[1779118807042,52.19,76189.7,0.0,0.0,0.0,0.0]
[1779118812077,52.19,76200.29,0.0,0.0,0.0,0.0]
[1779118817115,52.19,76208.05,0.0,0.0,0.0,0.0]
[1779118822153,52.19,76210.58,0.0,0.0,0.0,0.0]
[1779118827183,52.19,76209.24,0.0,0.0,0.0,0.0]
[1779118832216,52.19,76212.18,0.0,0.0,0.0,0.0]
[1779118837256,52.19,76216.46,0.0,0.0,0.0,0.0]
[1779118842292,52.19,76213.5,0.0,0.0,0.0,0.0]
[1779118845318,52.19,76239.73,0.0,0.0,0.0,0.0]
[1779118850363,52.19,76266.69,0.0,0.0,0.0,0.0]
[1779118855408,52.19,76258.89,0.0,0.0,0.0,0.0]
[1779118860453,52.19,76264.24,0.0,0.0,0.0,0.0]
[1779118861451,52.19,76288.48,0.0,0.0,0.0,0.0]
[1779118866484,52.19,76309.98,0.0,0.0,0.0,0.0]
[1779118871519,52.19,76305.86,0.0,0.0,0.0,0.0]
[1779118876555,52.19,76309.87,0.0,0.0,0.0,0.0]
[1779118881591,52.19,76306.41,0.0,0.0,0.0,0.0]
[1779118886625,52.19,76303.72,0.0,0.0,0.0,0.0]
[1779118891660,52.19,76297.23,0.0,0.0,0.0,0.0]
[1779118896698,52.19,76265.14,0.0,0.0,0.0,0.0]
[1779118901732,52.19,76259.17,0.0,0.0,0.0,0.0]
[1779118906767,52.19,76257.67,0.0,0.0,0.0,0.0]
[1779118911802,52.19,76258.87,0.0,0.0,0.0,0.0]
[1779118916838,52.19,76270.17,0.0,0.0,0.0,0.0]
[1779118921873,52.19,76282.57,0.0,0.0,0.0,0.0]
[1779118927755,52.19,76274.26,0.0,0.0,0.0,0.0]
[1779118932948,52.19,76274.42,0.0,0.0,0.0,0.0]
[1779118937985,52.19,76273.99,0.0,0.0,0.0,0.0]
[1779118943020,52.19,76277.69,0.0,0.0,0.0,0.0]
[1779118948056,52.19,76283.53,0.0,0.0,0.0,0.0]
[1779118953091,52.19,76292.35,0.0,0.0,0.0,0.0]
[1779118958130,52.19,76283.25,0.0,0.0,0.0,0.0]
[1779118963165,52.19,76279.84,0.0,0.0,0.0,0.0]
[1779118968203,52.19,76284.09,0.0,0.0,0.0,0.0]
[1779118973235,52.19,76293.93,0.0,0.0,0.0,0.0]
[1779118978272,52.19,76292.26,0.0,0.0,0.0,0.0]
[1779118983311,52.19,76296.77,0.0,0.0,0.0,0.0]
[1779118988341,52.19,76294.49,0.0,0.0,0.0,0.0]
[1779118993376,52.19,76292.7,0.0,0.0,0.0,0.0]
[1779118998410,52.19,76279.73,0.0,0.0,0.0,0.0]
[1779119003446,52.19,76278.53,0.0,0.0,0.0,0.0]
[1779119008480,52.19,76279.71,0.0,0.0,0.0,0.0]
[1779119013515,52.19,76280.82,0.0,0.0,0.0,0.0]
[1779119018550,52.19,76288.59,0.0,0.0,0.0,0.0]
[1779119023585,52.19,76291.11,0.0,0.0,0.0,0.0]
[1779119028620,52.19,76290.75,0.0,0.0,0.0,0.0]
[1779119033656,52.19,76281.66,0.0,0.0,0.0,0.0]
[1779119038691,52.19,76270.48,0.0,0.0,0.0,0.0]
[1779119043726,52.19,76284.53,0.0,0.0,0.0,0.0]
[1779119048761,52.19,76295.06,0.0,0.0,0.0,0.0]
[1779119053795,52.19,76292.26,0.0,0.0,0.0,0.0]
[1779119058830,52.19,76287.18,0.0,0.0,0.0,0.0]
[1779119063865,52.19,76286.1,0.0,0.0,0.0,0.0]
[1779119068900,52.19,76279.85,0.0,0.0,0.0,0.0]
[1779119073935,52.19,76282.36,0.0,0.0,0.0,0.0]
[1779119078969,52.19,76272.97,0.0,0.0,0.0,0.0]
[1779119084014,52.19,76269.83,0.0,0.0,0.0,0.0]
[1779119089048,52.19,76259.64,0.0,0.0,0.0,0.0]
[1779119094931,52.19,76262.49,0.0,0.0,0.0,0.0]
[1779119100125,52.19,76265.45,0.0,0.0,0.0,0.0]
[1779119105161,52.19,76270.94,0.0,0.0,0.0,0.0]
[1779119110195,52.19,76274.31,0.0,0.0,0.0,0.0]
[1779119115230,52.19,76263.59,0.0,0.0,0.0,0.0]
[1779119120265,52.19,76262.15,0.0,0.0,0.0,0.0]
[1779119125301,52.19,76267.82,0.0,0.0,0.0,0.0]
[1779119130336,52.19,76279.97,0.0,0.0,0.0,0.0]
[1779119135374,52.19,76283.98,0.0,0.0,0.0,0.0]
[1779119140410,52.19,76292.21,0.0,0.0,0.0,0.0]
[1779119145444,52.19,76277.31,0.0,0.0,0.0,0.0]
[1779119150485,52.19,76279.56,0.0,0.0,0.0,0.0]
[1779119155520,52.19,76283.31,0.0,0.0,0.0,0.0]
[1779119160555,52.19,76285.19,0.0,0.0,0.0,0.0]
[1779119165590,52.19,76293.08,0.0,0.0,0.0,0.0]
[1779119170625,52.19,76288.34,0.0,0.0,0.0,0.0]
[1779119175660,52.19,76285.43,0.0,0.0,0.0,0.0]
[1779119180696,52.19,76292.2,0.0,0.0,0.0,0.0]
[1779119185729,52.19,76297.64,0.0,0.0,0.0,0.0]
[1779119190765,52.19,76295.24,0.0,0.0,0.0,0.0]
[1779119195805,52.19,76307.34,0.0,0.0,0.0,0.0]
[1779119200839,52.19,76316.99,0.0,0.0,0.0,0.0]
[1779119205874,52.19,76314.17,0.0,0.0,0.0,0.0]
[1779119210910,52.19,76311.18,0.0,0.0,0.0,0.0]
[1779119215945,52.19,76312.23,0.0,0.0,0.0,0.0]
[1779119220980,52.19,76311.34,0.0,0.0,0.0,0.0]
[1779119226016,52.19,76286.76,0.0,0.0,0.0,0.0]
[1779119231053,52.19,76287.11,0.0,0.0,0.0,0.0]
[1779119236088,52.19,76286.73,0.0,0.0,0.0,0.0]
[1779119241123,52.19,76291.15,0.0,0.0,0.0,0.0]
[1779119246158,52.19,76299.26,0.0,0.0,0.0,0.0]
[1779119251192,52.19,76300.72,0.0,0.0,0.0,0.0]
[1779119256228,52.19,76298.28,0.0,0.0,0.0,0.0]
[1779119261263,52.19,76295.31,0.0,0.0,0.0,0.0]
[1779119266299,52.19,76288.26,0.0,0.0,0.0,0.0]
[1779119271337,52.19,76292.51,0.0,0.0,0.0,0.0]
[1779119276372,52.19,76292.37,0.0,0.0,0.0,0.0]
[1779119281408,52.19,76294.79,0.0,0.0,0.0,0.0]
[1779119286442,52.19,76296.66,0.0,0.0,0.0,0.0]
[1779119291479,52.19,76299.68,0.0,0.0,0.0,0.0]
[1779119296515,52.19,76305.62,0.0,0.0,0.0,0.0]
[1779119301549,52.19,76306.81,0.0,0.0,0.0,0.0]
[1779119306584,52.19,76305.26,0.0,0.0,0.0,0.0]
[1779119311620,52.19,76304.61,0.0,0.0,0.0,0.0]
[1779119317662,52.19,76285.44,0.0,0.0,0.0,0.0]
[1779119322697,52.19,76287.75,0.0,0.0,0.0,0.0]
[1779119327733,52.19,76286.8,0.0,0.0,0.0,0.0]
[1779119332771,52.19,76283.45,0.0,0.0,0.0,0.0]
[1779119337805,52.19,76291.11,0.0,0.0,0.0,0.0]
[1779119342840,52.19,76291.66,0.0,0.0,0.0,0.0]
[1779119347877,52.19,76294.23,0.0,0.0,0.0,0.0]
[1779119352911,52.19,76296.45,0.0,0.0,0.0,0.0]
[1779119358952,52.19,76296.49,0.0,0.0,0.0,0.0]
[1779119363987,52.19,76300.18,0.0,0.0,0.0,0.0]
[1779119369023,52.19,76299.14,0.0,0.0,0.0,0.0]
[1779119374058,52.19,76298.67,0.0,0.0,0.0,0.0]
[1779119379092,52.19,76296.79,0.0,0.0,0.0,0.0]
[1779119384127,52.19,76280.74,0.0,0.0,0.0,0.0]
[1779119389162,52.19,76283.48,0.0,0.0,0.0,0.0]
[1779119394198,52.19,76282.03,0.0,0.0,0.0,0.0]
[1779119399234,52.19,76273.9,0.0,0.0,0.0,0.0]
[1779119404275,52.19,76269.5,0.0,0.0,0.0,0.0]
[1779119409313,52.19,76250.21,0.0,0.0,0.0,0.0]
[1779119414351,52.19,76234.76,0.0,0.0,0.0,0.0]
[1779119419382,52.19,76228.69,0.0,0.0,0.0,0.0]
[1779119424419,52.19,76232.46,0.0,0.0,0.0,0.0]
[1779119429465,52.19,76255.05,0.0,0.0,0.0,0.0]
[1779119434497,52.19,76270.68,0.0,0.0,0.0,0.0]
[1779119439530,52.19,76272.11,0.0,0.0,0.0,0.0]
[1779119445404,52.19,76269.27,0.0,0.0,0.0,0.0]
[1779119450610,52.19,76276.89,0.0,0.0,0.0,0.0]
[1779119455645,52.19,76277.42,0.0,0.0,0.0,0.0]
[1779119460680,52.19,76279.33,0.0,0.0,0.0,0.0]
[1779119465721,52.19,76282.6,0.0,0.0,0.0,0.0]
[1779119470754,52.19,76277.31,0.0,0.0,0.0,0.0]
[1779119475789,52.19,76276.37,0.0,0.0,0.0,0.0]
[1779119480825,52.19,76278.16,0.0,0.0,0.0,0.0]
[1779119485860,52.19,76304.98,0.0,0.0,0.0,0.0]
[1779119490894,52.19,76293.53,0.0,0.0,0.0,0.0]
[1779119495930,52.19,76301.05,0.0,0.0,0.0,0.0]
[1779119500964,52.19,76293.15,0.0,0.0,0.0,0.0]
[1779119502979,52.19,76267.22,0.0,0.0,0.0,0.0]
[1779119508018,52.19,76276.44,0.0,0.0,0.0,0.0]
[1779119513051,52.19,76271.86,0.0,0.0,0.0,0.0]
[1779119518086,52.19,76271.0,0.0,0.0,0.0,0.0]
[1779119523121,52.19,76273.32,0.0,0.0,0.0,0.0]
[1779119528156,52.19,76273.53,0.0,0.0,0.0,0.0]
[1779119533191,52.19,76276.79,0.0,0.0,0.0,0.0]
[1779119538226,52.19,76278.14,0.0,0.0,0.0,0.0]
[1779119543262,52.19,76280.54,0.0,0.0,0.0,0.0]
[1779119548301,52.19,76286.14,0.0,0.0,0.0,0.0]
[1779119553334,52.19,76293.08,0.0,0.0,0.0,0.0]
[1779119558370,52.19,76282.39,0.0,0.0,0.0,0.0]
[1779119563404,52.19,76275.91,0.0,0.0,0.0,0.0]
[1779119568440,52.19,76274.41,0.0,0.0,0.0,0.0]
[1779119573475,52.19,76274.77,0.0,0.0,0.0,0.0]
[1779119578513,52.19,76266.66,0.0,0.0,0.0,0.0]
[1779119583547,52.19,76263.73,0.0,0.0,0.0,0.0]
[1779119589590,52.19,76263.32,0.0,0.0,0.0,0.0]
[1779119594626,52.19,76262.79,0.0,0.0,0.0,0.0]
[1779119600528,52.19,76267.14,0.0,0.0,0.0,0.0]
[1779119605711,52.19,76282.88,0.0,0.0,0.0,0.0]
[1779119610739,52.19,76292.78,0.0,0.0,0.0,0.0]
[1779119615776,52.19,76307.42,0.0,0.0,0.0,0.0]
[1779119620813,52.19,76310.03,0.0,0.0,0.0,0.0]
[1779119625847,52.19,76308.88,0.0,0.0,0.0,0.0]
[1779119630884,52.19,76329.63,0.0,0.0,0.0,0.0]
[1779119635919,52.19,76329.19,0.0,0.0,0.0,0.0]
[1779119640954,52.19,76332.52,0.0,0.0,0.0,0.0]
[1779119645990,52.19,76330.2,0.0,0.0,0.0,0.0]
[1779119651024,52.19,76329.16,0.0,0.0,0.0,0.0]
[1779119653038,52.19,76303.86,0.0,0.0,0.0,0.0]
[1779119658073,52.19,76319.4,0.0,0.0,0.0,0.0]
[1779119663109,52.19,76330.21,0.0,0.0,0.0,0.0]
[1779119668143,52.19,76334.3,0.0,0.0,0.0,0.0]
[1779119673178,52.19,76321.06,0.0,0.0,0.0,0.0]
[1779119678213,52.19,76327.17,0.0,0.0,0.0,0.0]
[1779119683250,52.19,76322.69,0.0,0.0,0.0,0.0]
[1779119688284,52.19,76322.77,0.0,0.0,0.0,0.0]
[1779119693320,52.19,76326.25,0.0,0.0,0.0,0.0]
[1779119698355,52.19,76344.05,0.0,0.0,0.0,0.0]
[1779119703389,52.19,76342.74,0.0,0.0,0.0,0.0]
[1779119708424,52.19,76347.54,0.0,0.0,0.0,0.0]
[1779119713458,52.19,76362.44,0.0,0.0,0.0,0.0]
[1779119718493,52.19,76357.28,0.0,0.0,0.0,0.0]
[1779119723529,52.19,76357.2,0.0,0.0,0.0,0.0]
[1779119728564,52.19,76360.23,0.0,0.0,0.0,0.0]
[1779119732614,52.19,76395.69,0.0,0.0,0.0,0.0]
[1779119735620,52.19,76424.64,0.0,0.0,0.0,0.0]
[1779119740656,52.19,76424.1,0.0,0.0,0.0,0.0]
[1779119745691,52.19,76406.69,0.0,0.0,0.0,0.0]
[1779119750725,52.19,76399.92,0.0,0.0,0.0,0.0]
[1779119755760,52.19,76391.88,0.0,0.0,0.0,0.0]
[1779119760796,52.19,76377.07,0.0,0.0,0.0,0.0]
[1779119765830,52.19,76389.16,0.0,0.0,0.0,0.0]
[1779119771728,52.19,76402.56,0.0,0.0,0.0,0.0]
[1779119776908,52.19,76398.42,0.0,0.0,0.0,0.0]
[1779119781946,52.19,76380.37,0.0,0.0,0.0,0.0]
[1779119786981,52.19,76395.8,0.0,0.0,0.0,0.0]
[1779119792014,52.19,76398.22,0.0,0.0,0.0,0.0]
[1779119797051,52.19,76385.64,0.0,0.0,0.0,0.0]
[1779119802085,52.19,76380.23,0.0,0.0,0.0,0.0]
[1779119807121,52.19,76375.58,0.0,0.0,0.0,0.0]
[1779119812154,52.19,76373.52,0.0,0.0,0.0,0.0]
[1779119817198,52.19,76371.3,0.0,0.0,0.0,0.0]
[1779119822233,52.19,76359.67,0.0,0.0,0.0,0.0]
[1779119827268,52.19,76361.97,0.0,0.0,0.0,0.0]
[1779119832304,52.19,76368.49,0.0,0.0,0.0,0.0]
[1779119837339,52.19,76367.41,0.0,0.0,0.0,0.0]
[1779119842375,52.19,76368.16,0.0,0.0,0.0,0.0]
[1779119847409,52.19,76372.19,0.0,0.0,0.0,0.0]
[1779119852444,52.19,76370.99,0.0,0.0,0.0,0.0]
[1779119857481,52.19,76371.18,0.0,0.0,0.0,0.0]
[1779119862516,52.19,76390.17,0.0,0.0,0.0,0.0]
[1779119867551,52.19,76418.56,0.0,0.0,0.0,0.0]
[1779119872587,52.19,76426.01,0.0,0.0,0.0,0.0]
[1779119877624,52.19,76416.3,0.0,0.0,0.0,0.0]
[1779119882658,52.19,76415.92,0.0,0.0,0.0,0.0]
[1779119887693,52.19,76424.91,0.0,0.0,0.0,0.0]
[1779119892727,52.19,76418.11,0.0,0.0,0.0,0.0]
[1779119897761,52.19,76418.79,0.0,0.0,0.0,0.0]
[1779119902799,52.19,76427.04,0.0,0.0,0.0,0.0]
[1779119907836,52.19,76421.74,0.0,0.0,0.0,0.0]
[1779119912872,52.19,76404.93,0.0,0.0,0.0,0.0]
[1779119917906,52.19,76394.45,0.0,0.0,0.0,0.0]
[1779119922941,52.19,76379.97,0.0,0.0,0.0,0.0]
[1779119927976,52.19,76376.55,0.0,0.0,0.0,0.0]
[1779119933011,52.19,76373.19,0.0,0.0,0.0,0.0]
[1779119938046,52.19,76372.86,0.0,0.0,0.0,0.0]
[1779119943081,52.19,76371.29,0.0,0.0,0.0,0.0]
[1779119948115,52.19,76364.07,0.0,0.0,0.0,0.0]
[1779119953155,52.19,76364.15,0.0,0.0,0.0,0.0]
[1779119958191,52.19,76349.85,0.0,0.0,0.0,0.0]
[1779119963226,52.19,76350.26,0.0,0.0,0.0,0.0]
[1779119968263,52.19,76350.92,0.0,0.0,0.0,0.0]
[1779119973296,52.19,76352.14,0.0,0.0,0.0,0.0]
[1779119978331,52.19,76349.71,0.0,0.0,0.0,0.0]
[1779119983368,52.19,76332.57,0.0,0.0,0.0,0.0]
[1779119988403,52.19,76327.9,0.0,0.0,0.0,0.0]
[1779119993441,52.19,76328.24,0.0,0.0,0.0,0.0]
[1779119998475,52.19,76341.11,0.0,0.0,0.0,0.0]
[1779120003510,52.19,76350.04,0.0,0.0,0.0,0.0]
[1779120007537,52.19,76317.76,0.0,0.0,0.0,0.0]
[1779120012572,52.19,76308.86,0.0,0.0,0.0,0.0]
[1779120017607,52.19,76303.15,0.0,0.0,0.0,0.0]
[1779120022643,52.19,76301.65,0.0,0.0,0.0,0.0]
[1779120025676,52.19,76276.64,0.0,0.0,0.0,0.0]
[1779120030700,52.19,76277.69,0.0,0.0,0.0,0.0]
[1779120035735,52.19,76290.34,0.0,0.0,0.0,0.0]
[1779120040771,52.19,76296.46,0.0,0.0,0.0,0.0]
[1779120045805,52.19,76288.01,0.0,0.0,0.0,0.0]
[1779120050840,52.19,76286.03,0.0,0.0,0.0,0.0]
[1779120055875,52.19,76279.15,0.0,0.0,0.0,0.0]
[1779120060919,52.19,76278.04,0.0,0.0,0.0,0.0]
[1779120065946,52.19,76274.62,0.0,0.0,0.0,0.0]
[1779120070979,52.19,76270.11,0.0,0.0,0.0,0.0]
[1779120076016,52.19,76268.19,0.0,0.0,0.0,0.0]
[1779120081051,52.19,76257.23,0.0,0.0,0.0,0.0]
[1779120086086,52.19,76278.23,0.0,0.0,0.0,0.0]
[1779120091121,52.19,76278.91,0.0,0.0,0.0,0.0]
[1779120096156,52.19,76270.18,0.0,0.0,0.0,0.0]
[1779120101191,52.19,76276.22,0.0,0.0,0.0,0.0]
[1779120106231,52.19,76278.67,0.0,0.0,0.0,0.0]
[1779120111265,52.19,76291.52,0.0,0.0,0.0,0.0]
[1779120116303,52.19,76295.45,0.0,0.0,0.0,0.0]
[1779120121336,52.19,76296.33,0.0,0.0,0.0,0.0]
[1779120126371,52.19,76299.21,0.0,0.0,0.0,0.0]
[1779120131406,52.19,76297.39,0.0,0.0,0.0,0.0]
[1779120136442,52.19,76308.27,0.0,0.0,0.0,0.0]
[1779120141476,52.19,76309.48,0.0,0.0,0.0,0.0]
[1779120146510,52.19,76313.03,0.0,0.0,0.0,0.0]
[1779120151547,52.19,76322.98,0.0,0.0,0.0,0.0]
[1779120156583,52.19,76337.29,0.0,0.0,0.0,0.0]
[1779120161619,52.19,76339.92,0.0,0.0,0.0,0.0]
[1779120166653,52.19,76343.15,0.0,0.0,0.0,0.0]
[1779120171689,52.19,76355.01,0.0,0.0,0.0,0.0]
[1779120176724,52.19,76358.63,0.0,0.0,0.0,0.0]
[1779120181759,52.19,76362.05,0.0,0.0,0.0,0.0]
[1779120186794,52.19,76358.55,0.0,0.0,0.0,0.0]
[1779120191829,52.19,76355.24,0.0,0.0,0.0,0.0]
[1779120196864,52.19,76343.03,0.0,0.0,0.0,0.0]
[1779120201899,52.19,76357.87,0.0,0.0,0.0,0.0]
[1779120206934,52.19,76363.62,0.0,0.0,0.0,0.0]
[1779120211969,52.19,76361.84,0.0,0.0,0.0,0.0]
[1779120217006,52.19,76341.97,0.0,0.0,0.0,0.0]
[1779120222041,52.19,76347.44,0.0,0.0,0.0,0.0]
[1779120227077,52.19,76349.48,0.0,0.0,0.0,0.0]
[1779120232119,52.19,76328.32,0.0,0.0,0.0,0.0]
[1779120237155,52.19,76317.81,0.0,0.0,0.0,0.0]
[1779120242190,52.19,76312.52,0.0,0.0,0.0,0.0]
[1779120247230,52.19,76307.18,0.0,0.0,0.0,0.0]
[1779120252261,52.19,76305.68,0.0,0.0,0.0,0.0]
[1779120257297,52.19,76315.42,0.0,0.0,0.0,0.0]
[1779120262332,52.19,76312.91,0.0,0.0,0.0,0.0]
[1779120266358,52.19,76287.41,0.0,0.0,0.0,0.0]
[1779120271394,52.19,76285.02,0.0,0.0,0.0,0.0]
[1779120276429,52.19,76283.56,0.0,0.0,0.0,0.0]
[1779120281464,52.19,76292.28,0.0,0.0,0.0,0.0]
[1779120286499,52.19,76298.04,0.0,0.0,0.0,0.0]
[1779120290528,52.19,76269.08,0.0,0.0,0.0,0.0]
[1779120295564,52.19,76255.57,0.0,0.0,0.0,0.0]
[1779120300600,52.19,76260.86,0.0,0.0,0.0,0.0]
[1779120305636,52.19,76270.99,0.0,0.0,0.0,0.0]
[1779120310672,52.19,76261.11,0.0,0.0,0.0,0.0]
[1779120315706,52.19,76263.98,0.0,0.0,0.0,0.0]
[1779120320741,52.19,76263.05,0.0,0.0,0.0,0.0]
[1779120325781,52.19,76266.2,0.0,0.0,0.0,0.0]
[1779120330816,52.19,76270.18,0.0,0.0,0.0,0.0]
[1779120335851,52.19,76274.99,0.0,0.0,0.0,0.0]
[1779120340886,52.19,76277.13,0.0,0.0,0.0,0.0]
[1779120345921,52.19,76279.24,0.0,0.0,0.0,0.0]
[1779120350956,52.19,76289.22,0.0,0.0,0.0,0.0]
[1779120355991,52.19,76298.67,0.0,0.0,0.0,0.0]
[1779120361035,52.19,76293.9,0.0,0.0,0.0,0.0]
[1779120366070,52.19,76295.94,0.0,0.0,0.0,0.0]
[1779120371114,52.19,76291.43,0.0,0.0,0.0,0.0]
[1779120376143,52.19,76313.36,0.0,0.0,0.0,0.0]
[1779120381180,52.19,76312.27,0.0,0.0,0.0,0.0]
[1779120386213,52.19,76304.09,0.0,0.0,0.0,0.0]
[1779120391248,52.19,76295.02,0.0,0.0,0.0,0.0]
[1779120396283,52.19,76300.97,0.0,0.0,0.0,0.0]
[1779120401325,52.19,76282.8,0.0,0.0,0.0,0.0]
[1779120406360,52.19,76275.21,0.0,0.0,0.0,0.0]
[1779120411396,52.19,76293.02,0.0,0.0,0.0,0.0]
[1779120416431,52.19,76304.17,0.0,0.0,0.0,0.0]
[1779120421465,52.19,76306.5,0.0,0.0,0.0,0.0]
[1779120426500,52.19,76314.87,0.0,0.0,0.0,0.0]
[1779120431535,52.19,76303.08,0.0,0.0,0.0,0.0]
[1779120435579,52.19,76278.42,0.0,0.0,0.0,0.0]
[1779120440612,52.19,76257.31,0.0,0.0,0.0,0.0]
[1779120446529,52.19,76242.87,0.0,0.0,0.0,0.0]
[1779120451693,52.19,76252.19,0.0,0.0,0.0,0.0]
[1779120456729,52.19,76249.1,0.0,0.0,0.0,0.0]
[1779120461768,52.19,76249.15,0.0,0.0,0.0,0.0]
[1779120466803,52.19,76241.77,0.0,0.0,0.0,0.0]
[1779120471838,52.19,76248.01,0.0,0.0,0.0,0.0]
[1779120476874,52.19,76249.31,0.0,0.0,0.0,0.0]
[1779120481911,52.19,76247.8,0.0,0.0,0.0,0.0]
[1779120486950,52.19,76229.39,0.0,0.0,0.0,0.0]
[1779120491982,52.19,76204.08,0.0,0.0,0.0,0.0]
[1779120497018,52.19,76204.47,0.0,0.0,0.0,0.0]
[1779120502053,52.19,76220.9,0.0,0.0,0.0,0.0]
[1779120507096,52.19,76230.05,0.0,0.0,0.0,0.0]
[1779120512123,52.19,76227.14,0.0,0.0,0.0,0.0]
[1779120517160,52.19,76238.86,0.0,0.0,0.0,0.0]
[1779120522193,52.19,76239.25,0.0,0.0,0.0,0.0]
[1779120527231,52.19,76238.31,0.0,0.0,0.0,0.0]
[1779120532266,52.19,76237.07,0.0,0.0,0.0,0.0]
[1779120537302,52.19,76237.89,0.0,0.0,0.0,0.0]
[1779120542338,52.19,76232.61,0.0,0.0,0.0,0.0]
[1779120547372,52.19,76237.73,0.0,0.0,0.0,0.0]
[1779120552406,52.19,76241.33,0.0,0.0,0.0,0.0]
[1779120557442,52.19,76242.81,0.0,0.0,0.0,0.0]
[1779120562477,52.19,76249.26,0.0,0.0,0.0,0.0]
[1779120567512,52.19,76273.57,0.0,0.0,0.0,0.0]
[1779120572548,52.19,76288.12,0.0,0.0,0.0,0.0]
[1779120577583,52.19,76295.71,0.0,0.0,0.0,0.0]
[1779120582619,52.19,76290.63,0.0,0.0,0.0,0.0]
[1779120587658,52.19,76277.81,0.0,0.0,0.0,0.0]
[1779120592691,52.19,76278.83,0.0,0.0,0.0,0.0]
[1779120597726,52.19,76280.79,0.0,0.0,0.0,0.0]
[1779120602763,52.19,76288.77,0.0,0.0,0.0,0.0]
[1779120607798,52.19,76296.01,0.0,0.0,0.0,0.0]
[1779120612830,52.19,76293.04,0.0,0.0,0.0,0.0]
[1779120617869,52.19,76288.85,0.0,0.0,0.0,0.0]
[1779120622904,52.19,76284.92,0.0,0.0,0.0,0.0]
[1779120627939,52.19,76290.53,0.0,0.0,0.0,0.0]
[1779120632974,52.19,76302.79,0.0,0.0,0.0,0.0]
[1779120638010,52.19,76325.61,0.0,0.0,0.0,0.0]
[1779120643046,52.19,76348.04,0.0,0.0,0.0,0.0]
[1779120648090,52.19,76352.35,0.0,0.0,0.0,0.0]
[1779120653122,52.19,76335.28,0.0,0.0,0.0,0.0]
[1779120658157,52.19,76350.01,0.0,0.0,0.0,0.0]
[1779120663193,52.19,76354.77,0.0,0.0,0.0,0.0]
[1779120668236,52.19,76382.16,0.0,0.0,0.0,0.0]
[1779120672266,52.19,76443.54,0.0,0.0,0.0,0.0]
[1779120674275,52.19,76474.88,0.0,0.0,0.0,0.0]
[1779120679311,52.19,76478.72,0.0,0.0,0.0,0.0]
[1779120683339,52.19,76510.17,0.0,0.0,0.0,0.0]
[1779120688376,52.19,76521.73,0.0,0.0,0.0,0.0]
[1779120690393,52.19,76493.1,0.0,0.0,0.0,0.0]
[1779120695423,52.19,76478.41,0.0,0.0,0.0,0.0]
[1779120700462,52.19,76476.59,0.0,0.0,0.0,0.0]
[1779120705496,52.19,76492.56,0.0,0.0,0.0,0.0]
[1779120710532,52.19,76499.84,0.0,0.0,0.0,0.0]
[1779120715570,52.19,76485.16,0.0,0.0,0.0,0.0]
[1779120720603,52.19,76481.37,0.0,0.0,0.0,0.0]
[1779120725638,52.19,76478.58,0.0,0.0,0.0,0.0]
[1779120730674,52.19,76479.28,0.0,0.0,0.0,0.0]
[1779120735711,52.19,76482.32,0.0,0.0,0.0,0.0]
[1779120740747,52.19,76481.25,0.0,0.0,0.0,0.0]
[1779120745783,52.19,76497.26,0.0,0.0,0.0,0.0]
[1779120750818,52.19,76491.03,0.0,0.0,0.0,0.0]
[1779120755853,52.19,76491.36,0.0,0.0,0.0,0.0]
[1779120760894,52.19,76486.35,0.0,0.0,0.0,0.0]
[1779120765929,52.19,76484.82,0.0,0.0,0.0,0.0]
[1779120770964,52.19,76490.19,0.0,0.0,0.0,0.0]
[1779120776005,52.19,76484.54,0.0,0.0,0.0,0.0]
[1779120781040,52.19,76483.53,0.0,0.0,0.0,0.0]
[1779120786072,52.19,76482.43,0.0,0.0,0.0,0.0]
[1779120791107,52.19,76480.44,0.0,0.0,0.0,0.0]
[1779120796142,52.19,76477.27,0.0,0.0,0.0,0.0]
[1779120801177,52.19,76487.89,0.0,0.0,0.0,0.0]
[1779120806213,52.19,76485.34,0.0,0.0,0.0,0.0]
[1779120811247,52.19,76475.67,0.0,0.0,0.0,0.0]
[1779120816282,52.19,76474.21,0.0,0.0,0.0,0.0]
[1779120821320,52.19,76474.33,0.0,0.0,0.0,0.0]
[1779120824338,52.19,76448.21,0.0,0.0,0.0,0.0]
[1779120829376,52.19,76447.66,0.0,0.0,0.0,0.0]
[1779120834410,52.19,76459.49,0.0,0.0,0.0,0.0]
[1779120839446,52.19,76461.26,0.0,0.0,0.0,0.0]
[1779120844480,52.19,76460.52,0.0,0.0,0.0,0.0]
[1779120849515,52.19,76460.23,0.0,0.0,0.0,0.0]
[1779120854550,52.19,76459.64,0.0,0.0,0.0,0.0]
[1779120859585,52.19,76457.14,0.0,0.0,0.0,0.0]
[1779120864619,52.19,76454.68,0.0,0.0,0.0,0.0]
[1779120869656,52.19,76455.64,0.0,0.0,0.0,0.0]
[1779120874695,52.19,76456.13,0.0,0.0,0.0,0.0]
[1779120879729,52.19,76455.29,0.0,0.0,0.0,0.0]
[1779120884762,52.19,76455.25,0.0,0.0,0.0,0.0]
[1779120892818,52.19,76457.56,0.0,0.0,0.0,0.0]
[1779120897853,52.19,76453.87,0.0,0.0,0.0,0.0]
[1779120902888,52.19,76467.72,0.0,0.0,0.0,0.0]
[1779120907924,52.19,76483.51,0.0,0.0,0.0,0.0]
[1779120912959,52.19,76479.93,0.0,0.0,0.0,0.0]
[1779120918002,52.19,76489.4,0.0,0.0,0.0,0.0]
[1779120923043,52.19,76497.71,0.0,0.0,0.0,0.0]
[1779120928078,52.19,76481.59,0.0,0.0,0.0,0.0]
[1779120933112,52.19,76481.42,0.0,0.0,0.0,0.0]
[1779120938149,52.19,76480.12,0.0,0.0,0.0,0.0]
[1779120943181,52.19,76481.32,0.0,0.0,0.0,0.0]
[1779120948217,52.19,76478.23,0.0,0.0,0.0,0.0]
[1779120953254,52.19,76477.75,0.0,0.0,0.0,0.0]
[1779120958289,52.19,76480.57,0.0,0.0,0.0,0.0]
[1779120963324,52.19,76480.68,0.0,0.0,0.0,0.0]
[1779120968359,52.19,76483.72,0.0,0.0,0.0,0.0]
[1779120973393,52.19,76485.93,0.0,0.0,0.0,0.0]
[1779120978428,52.19,76493.78,0.0,0.0,0.0,0.0]
[1779120983464,52.19,76488.56,0.0,0.0,0.0,0.0]
[1779120988499,52.19,76488.36,0.0,0.0,0.0,0.0]
[1779120993538,52.19,76485.03,0.0,0.0,0.0,0.0]
[1779120998583,52.19,76479.41,0.0,0.0,0.0,0.0]
[1779121003621,52.19,76478.38,0.0,0.0,0.0,0.0]
[1779121008655,52.19,76482.65,0.0,0.0,0.0,0.0]
[1779121013690,52.19,76463.24,0.0,0.0,0.0,0.0]
[1779121018726,52.19,76463.49,0.0,0.0,0.0,0.0]
[1779121023771,52.19,76468.85,0.0,0.0,0.0,0.0]
[1779121028797,52.19,76470.45,0.0,0.0,0.0,0.0]
[1779121033833,52.19,76473.32,0.0,0.0,0.0,0.0]
[1779121038868,52.19,76475.32,0.0,0.0,0.0,0.0]
[1779121043903,52.19,76477.07,0.0,0.0,0.0,0.0]
[1779121048938,52.19,76472.67,0.0,0.0,0.0,0.0]
[1779121053973,52.19,76468.58,0.0,0.0,0.0,0.0]
[1779121059007,52.19,76474.78,0.0,0.0,0.0,0.0]
[1779121064043,52.19,76475.47,0.0,0.0,0.0,0.0]
[1779121069081,52.19,76475.66,0.0,0.0,0.0,0.0]
[1779121074134,52.19,76481.0,0.0,0.0,0.0,0.0]
[1779121081176,52.19,76480.73,0.0,0.0,0.0,0.0]
[1779121086210,52.19,76479.5,0.0,0.0,0.0,0.0]
[1779121091246,52.19,76470.13,0.0,0.0,0.0,0.0]
[1779121096281,52.19,76469.08,0.0,0.0,0.0,0.0]
[1779121101316,52.19,76472.14,0.0,0.0,0.0,0.0]
[1779121106352,52.19,76476.06,0.0,0.0,0.0,0.0]
[1779121111387,52.19,76479.99,0.0,0.0,0.0,0.0]
[1779121116422,52.19,76477.67,0.0,0.0,0.0,0.0]
[1779121121457,52.19,76478.08,0.0,0.0,0.0,0.0]
[1779121126492,52.19,76477.32,0.0,0.0,0.0,0.0]
[1779121131527,52.19,76472.47,0.0,0.0,0.0,0.0]
[1779121136562,52.19,76468.29,0.0,0.0,0.0,0.0]
[1779121141597,52.19,76470.91,0.0,0.0,0.0,0.0]
[1779121146632,52.19,76490.37,0.0,0.0,0.0,0.0]
[1779121151670,52.19,76488.3,0.0,0.0,0.0,0.0]
[1779121156703,52.19,76487.31,0.0,0.0,0.0,0.0]
[1779121161739,52.19,76504.93,0.0,0.0,0.0,0.0]
[1779121166774,52.19,76504.56,0.0,0.0,0.0,0.0]
[1779121171827,52.19,76554.38,0.0,0.0,0.0,0.0]
[1779121176859,52.19,76564.82,0.0,0.0,0.0,0.0]
[1779121181899,52.19,76570.43,0.0,0.0,0.0,0.0]
[1779121186937,52.19,76563.02,0.0,0.0,0.0,0.0]
[1779121191968,52.19,76541.47,0.0,0.0,0.0,0.0]
[1779121197010,52.19,76530.72,0.0,0.0,0.0,0.0]
[1779121202046,52.19,76538.51,0.0,0.0,0.0,0.0]
[1779121207087,52.19,76536.92,0.0,0.0,0.0,0.0]
[1779121209103,52.19,76562.23,0.0,0.0,0.0,0.0]
[1779121214135,52.19,76574.0,0.0,0.0,0.0,0.0]
[1779121219170,52.19,76574.29,0.0,0.0,0.0,0.0]
[1779121224207,52.19,76580.13,0.0,0.0,0.0,0.0]
[1779121229247,52.19,76587.53,0.0,0.0,0.0,0.0]
[1779121234282,52.19,76590.12,0.0,0.0,0.0,0.0]
[1779121239313,52.19,76586.61,0.0,0.0,0.0,0.0]
[1779121244352,52.19,76587.24,0.0,0.0,0.0,0.0]
[1779121249391,52.19,76572.5,0.0,0.0,0.0,0.0]
[1779121254426,52.19,76564.71,0.0,0.0,0.0,0.0]
[1779121259461,52.19,76562.97,0.0,0.0,0.0,0.0]
[1779121264497,52.19,76555.62,0.0,0.0,0.0,0.0]
[1779121269535,52.19,76558.46,0.0,0.0,0.0,0.0]
[1779121275580,52.19,76560.17,0.0,0.0,0.0,0.0]
[1779121280615,52.19,76562.51,0.0,0.0,0.0,0.0]
[1779121285652,52.19,76562.74,0.0,0.0,0.0,0.0]
[1779121290685,52.19,76564.3,0.0,0.0,0.0,0.0]
[1779121295722,52.19,76561.87,0.0,0.0,0.0,0.0]
[1779121300755,52.19,76539.18,0.0,0.0,0.0,0.0]
[1779121303776,52.19,76563.11,0.0,0.0,0.0,0.0]
[1779121308811,52.19,76556.52,0.0,0.0,0.0,0.0]
[1779121313846,52.19,76557.48,0.0,0.0,0.0,0.0]
[1779121318881,52.19,76559.06,0.0,0.0,0.0,0.0]
[1779121324923,52.19,76549.35,0.0,0.0,0.0,0.0]
[1779121329959,52.19,76540.19,0.0,0.0,0.0,0.0]
[1779121334993,52.19,76536.63,0.0,0.0,0.0,0.0]
[1779121339027,52.19,76498.28,0.0,0.0,0.0,0.0]
[1779121343058,52.19,76467.23,0.0,0.0,0.0,0.0]
[1779121348093,52.19,76467.37,0.0,0.0,0.0,0.0]
[1779121353129,52.19,76466.81,0.0,0.0,0.0,0.0]
[1779121358164,52.19,76469.74,0.0,0.0,0.0,0.0]
[1779121363199,52.19,76458.08,0.0,0.0,0.0,0.0]
[1779121368238,52.19,76456.68,0.0,0.0,0.0,0.0]
[1779121373273,52.19,76448.97,0.0,0.0,0.0,0.0]
[1779121378308,52.19,76445.93,0.0,0.0,0.0,0.0]
[1779121383343,52.19,76424.41,0.0,0.0,0.0,0.0]
[1779121388379,52.19,76420.18,0.0,0.0,0.0,0.0]
[1779121393413,52.19,76405.67,0.0,0.0,0.0,0.0]
[1779121395428,52.19,76369.27,0.0,0.0,0.0,0.0]
[1779121400471,52.19,76349.39,0.0,0.0,0.0,0.0]
[1779121405504,52.19,76356.89,0.0,0.0,0.0,0.0]
[1779121410555,52.19,76355.94,0.0,0.0,0.0,0.0]
[1779121415579,52.19,76372.66,0.0,0.0,0.0,0.0]
[1779121420613,52.19,76376.57,0.0,0.0,0.0,0.0]
[1779121425649,52.19,76377.86,0.0,0.0,0.0,0.0]
[1779121430689,52.19,76384.25,0.0,0.0,0.0,0.0]
[1779121435727,52.19,76390.81,0.0,0.0,0.0,0.0]
[1779121440761,52.19,76384.89,0.0,0.0,0.0,0.0]
[1779121445799,52.19,76366.63,0.0,0.0,0.0,0.0]
[1779121450836,52.19,76361.33,0.0,0.0,0.0,0.0]
[1779121455871,52.19,76358.93,0.0,0.0,0.0,0.0]
[1779121460906,52.19,76363.68,0.0,0.0,0.0,0.0]
[1779121465941,52.19,76375.53,0.0,0.0,0.0,0.0]
[1779121470976,52.19,76374.33,0.0,0.0,0.0,0.0]
[1779121476020,52.19,76383.26,0.0,0.0,0.0,0.0]
[1779121481052,52.19,76394.05,0.0,0.0,0.0,0.0]
[1779121486099,52.19,76403.19,0.0,0.0,0.0,0.0]
[1779121488106,52.19,76440.24,0.0,0.0,0.0,0.0]
[1779121493141,52.19,76440.0,0.0,0.0,0.0,0.0]
[1779121498176,52.19,76438.71,0.0,0.0,0.0,0.0]
[1779121503211,52.19,76423.31,0.0,0.0,0.0,0.0]
[1779121508246,52.19,76418.25,0.0,0.0,0.0,0.0]
[1779121513281,52.19,76424.62,0.0,0.0,0.0,0.0]
[1779121519322,52.19,76425.77,0.0,0.0,0.0,0.0]
[1779121526374,52.19,76426.15,0.0,0.0,0.0,0.0]
[1779121531409,52.19,76425.81,0.0,0.0,0.0,0.0]
[1779121536444,52.19,76429.24,0.0,0.0,0.0,0.0]
[1779121541481,52.19,76420.37,0.0,0.0,0.0,0.0]
[1779121546520,52.19,76394.04,0.0,0.0,0.0,0.0]
[1779121551554,52.19,76391.53,0.0,0.0,0.0,0.0]
[1779121556593,52.19,76378.49,0.0,0.0,0.0,0.0]
[1779121561628,52.19,76362.99,0.0,0.0,0.0,0.0]
[1779121564648,52.19,76327.34,0.0,0.0,0.0,0.0]
[1779121569683,52.19,76331.34,0.0,0.0,0.0,0.0]
[1779121574730,52.19,76304.99,0.0,0.0,0.0,0.0]
[1779121579755,52.19,76291.76,0.0,0.0,0.0,0.0]
[1779121584793,52.19,76264.19,0.0,0.0,0.0,0.0]
[1779121589828,52.19,76258.87,0.0,0.0,0.0,0.0]
[1779121594865,52.19,76256.2,0.0,0.0,0.0,0.0]
[1779121599898,52.19,76266.06,0.0,0.0,0.0,0.0]
[1779121604934,52.19,76266.13,0.0,0.0,0.0,0.0]
[1779121609971,52.19,76253.25,0.0,0.0,0.0,0.0]
[1779121615011,52.19,76244.82,0.0,0.0,0.0,0.0]
[1779121620050,52.19,76238.27,0.0,0.0,0.0,0.0]
[1779121625083,52.19,76244.43,0.0,0.0,0.0,0.0]
[1779121630118,52.19,76264.68,0.0,0.0,0.0,0.0]
[1779121635152,52.19,76278.41,0.0,0.0,0.0,0.0]
[1779121640190,52.19,76288.94,0.0,0.0,0.0,0.0]
[1779121645227,52.19,76283.23,0.0,0.0,0.0,0.0]
[1779121650261,52.19,76289.72,0.0,0.0,0.0,0.0]
[1779121655297,52.19,76289.73,0.0,0.0,0.0,0.0]
[1779121660331,52.19,76288.93,0.0,0.0,0.0,0.0]
[1779121665366,52.19,76286.15,0.0,0.0,0.0,0.0]
[1779121670402,52.19,76289.81,0.0,0.0,0.0,0.0]
[1779121675437,52.19,76289.11,0.0,0.0,0.0,0.0]
[1779121680479,52.19,76283.57,0.0,0.0,0.0,0.0]
[1779121683501,52.19,76256.97,0.0,0.0,0.0,0.0]
[1779121685514,52.19,76222.7,0.0,0.0,0.0,0.0]
[1779121687528,52.19,76187.79,0.0,0.0,0.0,0.0]
[1779121692567,52.19,76165.47,0.0,0.0,0.0,0.0]
[1779121697605,52.19,76167.17,0.0,0.0,0.0,0.0]
[1779121702642,52.19,76188.83,0.0,0.0,0.0,0.0]
[1779121707692,52.19,76191.21,0.0,0.0,0.0,0.0]
[1779121712729,52.19,76194.0,0.0,0.0,0.0,0.0]
[1779121716755,52.19,76168.42,0.0,0.0,0.0,0.0]
[1779121721798,52.19,76191.04,0.0,0.0,0.0,0.0]
[1779121726833,52.19,76179.99,0.0,0.0,0.0,0.0]
[1779121731869,52.19,76175.18,0.0,0.0,0.0,0.0]
[1779121736905,52.19,76176.86,0.0,0.0,0.0,0.0]
[1779121741959,52.19,76168.96,0.0,0.0,0.0,0.0]
[1779121746991,52.19,76179.89,0.0,0.0,0.0,0.0]
[1779121752026,52.19,76202.05,0.0,0.0,0.0,0.0]
[1779121757064,52.19,76221.94,0.0,0.0,0.0,0.0]
[1779121762101,52.19,76232.24,0.0,0.0,0.0,0.0]
[1779121767136,52.19,76234.37,0.0,0.0,0.0,0.0]
[1779121772171,52.19,76235.34,0.0,0.0,0.0,0.0]
[1779121777205,52.19,76236.98,0.0,0.0,0.0,0.0]
[1779121782242,52.19,76233.7,0.0,0.0,0.0,0.0]
[1779121787275,52.19,76227.72,0.0,0.0,0.0,0.0]
[1779121792311,52.19,76215.11,0.0,0.0,0.0,0.0]
[1779121797346,52.19,76216.22,0.0,0.0,0.0,0.0]
[1779121802381,52.19,76220.57,0.0,0.0,0.0,0.0]
[1779121807416,52.19,76217.0,0.0,0.0,0.0,0.0]
[1779121812451,52.19,76220.35,0.0,0.0,0.0,0.0]
[1779121817486,52.19,76208.19,0.0,0.0,0.0,0.0]
[1779121822521,52.19,76198.13,0.0,0.0,0.0,0.0]
[1779121827563,52.19,76173.07,0.0,0.0,0.0,0.0]
[1779121832600,52.19,76178.91,0.0,0.0,0.0,0.0]
[1779121837636,52.19,76189.0,0.0,0.0,0.0,0.0]
[1779121842670,52.19,76195.12,0.0,0.0,0.0,0.0]
[1779121847706,52.19,76185.18,0.0,0.0,0.0,0.0]
[1779121852741,52.19,76192.51,0.0,0.0,0.0,0.0]
[1779121857776,52.19,76213.78,0.0,0.0,0.0,0.0]
[1779121862811,52.19,76213.88,0.0,0.0,0.0,0.0]
[1779121867848,52.19,76242.47,0.0,0.0,0.0,0.0]
[1779121872882,52.19,76261.36,0.0,0.0,0.0,0.0]
[1779121875905,52.19,76233.96,0.0,0.0,0.0,0.0]
[1779121880950,52.19,76239.81,0.0,0.0,0.0,0.0]
[1779121885976,52.19,76239.96,0.0,0.0,0.0,0.0]
[1779121891011,52.19,76245.34,0.0,0.0,0.0,0.0]
[1779121896047,52.19,76248.64,0.0,0.0,0.0,0.0]
[1779121901081,52.19,76252.12,0.0,0.0,0.0,0.0]
[1779121906120,52.19,76258.31,0.0,0.0,0.0,0.0]
[1779121911156,52.19,76267.5,0.0,0.0,0.0,0.0]
[1779121916190,52.19,76264.62,0.0,0.0,0.0,0.0]
[1779121921226,52.19,76275.59,0.0,0.0,0.0,0.0]
[1779121926261,52.19,76281.69,0.0,0.0,0.0,0.0]
[1779121931298,52.19,76279.28,0.0,0.0,0.0,0.0]
[1779121936331,52.19,76297.14,0.0,0.0,0.0,0.0]
[1779121941368,52.19,76314.42,0.0,0.0,0.0,0.0]
[1779121946403,52.19,76326.39,0.0,0.0,0.0,0.0]
[1779121951437,52.19,76340.46,0.0,0.0,0.0,0.0]
[1779121956472,52.19,76349.52,0.0,0.0,0.0,0.0]
[1779121961511,52.19,76354.41,0.0,0.0,0.0,0.0]
[1779121966542,52.19,76352.43,0.0,0.0,0.0,0.0]
[1779121971578,52.19,76329.99,0.0,0.0,0.0,0.0]
[1779121976612,52.19,76335.09,0.0,0.0,0.0,0.0]
[1779121981647,52.19,76347.33,0.0,0.0,0.0,0.0]
[1779121986681,52.19,76331.31,0.0,0.0,0.0,0.0]
[1779121991717,52.19,76322.89,0.0,0.0,0.0,0.0]
[1779121996752,52.19,76324.35,0.0,0.0,0.0,0.0]
[1779122001787,52.19,76334.19,0.0,0.0,0.0,0.0]
[1779122006822,52.19,76358.51,0.0,0.0,0.0,0.0]
[1779122011857,52.19,76336.81,0.0,0.0,0.0,0.0]
[1779122016891,52.19,76340.49,0.0,0.0,0.0,0.0]
[1779122021927,52.19,76353.13,0.0,0.0,0.0,0.0]
[1779122026962,52.19,76358.58,0.0,0.0,0.0,0.0]
[1779122031997,52.19,76357.1,0.0,0.0,0.0,0.0]
[1779122037032,52.19,76343.86,0.0,0.0,0.0,0.0]
[1779122042067,52.19,76342.15,0.0,0.0,0.0,0.0]
[1779122047102,52.19,76346.06,0.0,0.0,0.0,0.0]
[1779122052137,52.19,76337.37,0.0,0.0,0.0,0.0]
[1779122057172,52.19,76343.86,0.0,0.0,0.0,0.0]
[1779122062207,52.19,76344.28,0.0,0.0,0.0,0.0]
[1779122067243,52.19,76356.09,0.0,0.0,0.0,0.0]
[1779122072279,52.19,76358.7,0.0,0.0,0.0,0.0]
[1779122077313,52.19,76351.55,0.0,0.0,0.0,0.0]
[1779122082359,52.19,76343.77,0.0,0.0,0.0,0.0]
[1779122087394,52.19,76338.87,0.0,0.0,0.0,0.0]
[1779122092430,52.19,76333.28,0.0,0.0,0.0,0.0]
[1779122097464,52.19,76334.23,0.0,0.0,0.0,0.0]
[1779122102500,52.19,76324.78,0.0,0.0,0.0,0.0]
[1779122107534,52.19,76338.33,0.0,0.0,0.0,0.0]
[1779122112572,52.19,76347.14,0.0,0.0,0.0,0.0]
[1779122117604,52.19,76350.09,0.0,0.0,0.0,0.0]
[1779122122639,52.19,76339.96,0.0,0.0,0.0,0.0]
[1779122127675,52.19,76347.52,0.0,0.0,0.0,0.0]
[1779122133720,52.19,76352.16,0.0,0.0,0.0,0.0]
[1779122138754,52.19,76358.88,0.0,0.0,0.0,0.0]
[1779122143793,52.19,76371.42,0.0,0.0,0.0,0.0]
[1779122148829,52.19,76370.54,0.0,0.0,0.0,0.0]
[1779122153864,52.19,76367.24,0.0,0.0,0.0,0.0]
[1779122159906,52.19,76365.62,0.0,0.0,0.0,0.0]
[1779122164941,52.19,76365.02,0.0,0.0,0.0,0.0]
[1779122169982,52.19,76375.89,0.0,0.0,0.0,0.0]
[1779122175017,52.19,76374.09,0.0,0.0,0.0,0.0]
[1779122180053,52.19,76373.22,0.0,0.0,0.0,0.0]
[1779122185094,52.19,76384.47,0.0,0.0,0.0,0.0]
[1779122188114,52.19,76410.03,0.0,0.0,0.0,0.0]
[1779122193144,52.19,76408.66,0.0,0.0,0.0,0.0]
[1779122198179,52.19,76416.33,0.0,0.0,0.0,0.0]
[1779122203217,52.19,76418.95,0.0,0.0,0.0,0.0]
[1779122208249,52.19,76419.71,0.0,0.0,0.0,0.0]
[1779122213283,52.19,76427.01,0.0,0.0,0.0,0.0]
[1779122218319,52.19,76429.62,0.0,0.0,0.0,0.0]
[1779122223354,52.19,76437.43,0.0,0.0,0.0,0.0]
[1779122228389,52.19,76439.22,0.0,0.0,0.0,0.0]
[1779122233424,52.19,76468.14,0.0,0.0,0.0,0.0]
[1779122238462,52.19,76459.11,0.0,0.0,0.0,0.0]
[1779122241482,52.19,76429.31,0.0,0.0,0.0,0.0]
[1779122246514,52.19,76435.33,0.0,0.0,0.0,0.0]
[1779122251550,52.19,76441.56,0.0,0.0,0.0,0.0]
[1779122256587,52.19,76428.19,0.0,0.0,0.0,0.0]
[1779122261623,52.19,76417.21,0.0,0.0,0.0,0.0]
[1779122266656,52.19,76403.3,0.0,0.0,0.0,0.0]
[1779122271692,52.19,76407.59,0.0,0.0,0.0,0.0]
[1779122276727,52.19,76410.56,0.0,0.0,0.0,0.0]
[1779122281762,52.19,76424.06,0.0,0.0,0.0,0.0]
[1779122286797,52.19,76429.76,0.0,0.0,0.0,0.0]
[1779122291833,52.19,76436.38,0.0,0.0,0.0,0.0]
[1779122296868,52.19,76428.05,0.0,0.0,0.0,0.0]
[1779122301904,52.19,76434.49,0.0,0.0,0.0,0.0]
[1779122306938,52.19,76431.56,0.0,0.0,0.0,0.0]
[1779122311973,52.19,76432.28,0.0,0.0,0.0,0.0]
[1779122317007,52.19,76423.81,0.0,0.0,0.0,0.0]
[1779122321036,52.19,76394.87,0.0,0.0,0.0,0.0]
[1779122326071,52.19,76387.31,0.0,0.0,0.0,0.0]
[1779122331106,52.19,76380.2,0.0,0.0,0.0,0.0]
[1779122336143,52.19,76371.28,0.0,0.0,0.0,0.0]
[1779122341181,52.19,76372.22,0.0,0.0,0.0,0.0]
[1779122346216,52.19,76359.13,0.0,0.0,0.0,0.0]
[1779122351250,52.19,76360.0,0.0,0.0,0.0,0.0]
[1779122356285,52.19,76365.46,0.0,0.0,0.0,0.0]
[1779122361320,52.19,76364.21,0.0,0.0,0.0,0.0]
[1779122366357,52.19,76365.87,0.0,0.0,0.0,0.0]
[1779122371398,52.19,76349.21,0.0,0.0,0.0,0.0]
[1779122376438,52.19,76353.19,0.0,0.0,0.0,0.0]
[1779122381469,52.19,76362.19,0.0,0.0,0.0,0.0]
[1779122386504,52.19,76362.63,0.0,0.0,0.0,0.0]
[1779122391539,52.19,76363.17,0.0,0.0,0.0,0.0]
[1779122396575,52.19,76363.74,0.0,0.0,0.0,0.0]
[1779122401610,52.19,76380.14,0.0,0.0,0.0,0.0]
[1779122406645,52.19,76370.59,0.0,0.0,0.0,0.0]
[1779122411680,52.19,76366.66,0.0,0.0,0.0,0.0]
[1779122416719,52.19,76375.5,0.0,0.0,0.0,0.0]
[1779122421750,52.19,76389.42,0.0,0.0,0.0,0.0]
[1779122426791,52.19,76394.82,0.0,0.0,0.0,0.0]
[1779122431827,52.19,76396.37,0.0,0.0,0.0,0.0]
[1779122436862,52.19,76397.66,0.0,0.0,0.0,0.0]
[1779122441897,52.19,76399.94,0.0,0.0,0.0,0.0]
[1779122446932,52.19,76398.05,0.0,0.0,0.0,0.0]
[1779122451968,52.19,76412.8,0.0,0.0,0.0,0.0]
[1779122457003,52.19,76415.5,0.0,0.0,0.0,0.0]
[1779122462039,52.19,76427.06,0.0,0.0,0.0,0.0]
[1779122467073,52.19,76428.89,0.0,0.0,0.0,0.0]
[1779122472110,52.19,76427.48,0.0,0.0,0.0,0.0]
[1779122477145,52.19,76404.89,0.0,0.0,0.0,0.0]
[1779122482178,52.19,76385.08,0.0,0.0,0.0,0.0]
[1779122487216,52.19,76377.39,0.0,0.0,0.0,0.0]
[1779122492250,52.19,76379.07,0.0,0.0,0.0,0.0]
[1779122497286,52.19,76373.42,0.0,0.0,0.0,0.0]
[1779122502329,52.19,76365.47,0.0,0.0,0.0,0.0]
[1779122507359,52.19,76380.0,0.0,0.0,0.0,0.0]
[1779122512394,52.19,76392.0,0.0,0.0,0.0,0.0]
[1779122517429,52.19,76394.65,0.0,0.0,0.0,0.0]
[1779122522467,52.19,76400.23,0.0,0.0,0.0,0.0]
[1779122527505,52.19,76420.86,0.0,0.0,0.0,0.0]
[1779122532539,52.19,76414.11,0.0,0.0,0.0,0.0]
[1779122537574,52.19,76416.26,0.0,0.0,0.0,0.0]
[1779122542609,52.19,76415.94,0.0,0.0,0.0,0.0]
[1779122546641,52.19,76389.44,0.0,0.0,0.0,0.0]
[1779122551676,52.19,76392.23,0.0,0.0,0.0,0.0]
[1779122556715,52.19,76393.73,0.0,0.0,0.0,0.0]
[1779122561754,52.19,76398.01,0.0,0.0,0.0,0.0]
[1779122566787,52.19,76392.41,0.0,0.0,0.0,0.0]
[1779122571822,52.19,76388.37,0.0,0.0,0.0,0.0]
[1779122576857,52.19,76387.52,0.0,0.0,0.0,0.0]
[1779122581891,52.19,76390.35,0.0,0.0,0.0,0.0]
[1779122586926,52.19,76382.38,0.0,0.0,0.0,0.0]
[1779122591965,52.19,76391.74,0.0,0.0,0.0,0.0]
[1779122596997,52.19,76381.76,0.0,0.0,0.0,0.0]
[1779122600021,52.19,76354.38,0.0,0.0,0.0,0.0]
[1779122605061,52.19,76341.57,0.0,0.0,0.0,0.0]
[1779122610100,52.19,76345.9,0.0,0.0,0.0,0.0]
[1779122615134,52.19,76348.92,0.0,0.0,0.0,0.0]
[1779122620167,52.19,76351.2,0.0,0.0,0.0,0.0]
[1779122623191,52.19,76378.78,0.0,0.0,0.0,0.0]
[1779122628222,52.19,76387.37,0.0,0.0,0.0,0.0]
[1779122633257,52.19,76386.39,0.0,0.0,0.0,0.0]
[1779122638291,52.19,76383.02,0.0,0.0,0.0,0.0]
[1779122643327,52.19,76384.98,0.0,0.0,0.0,0.0]
[1779122648361,52.19,76381.49,0.0,0.0,0.0,0.0]
[1779122653397,52.19,76381.68,0.0,0.0,0.0,0.0]
[1779122658432,52.19,76391.24,0.0,0.0,0.0,0.0]
[1779122663467,52.19,76391.54,0.0,0.0,0.0,0.0]
[1779122668502,52.19,76396.55,0.0,0.0,0.0,0.0]
[1779122673539,52.19,76409.71,0.0,0.0,0.0,0.0]
[1779122678587,52.19,76410.32,0.0,0.0,0.0,0.0]
[1779122683622,52.19,76405.34,0.0,0.0,0.0,0.0]
[1779122688657,52.19,76407.27,0.0,0.0,0.0,0.0]
[1779122693692,52.19,76407.98,0.0,0.0,0.0,0.0]
[1779122698729,52.19,76405.81,0.0,0.0,0.0,0.0]
[1779122703773,52.19,76409.75,0.0,0.0,0.0,0.0]
[1779122707792,52.19,76434.91,0.0,0.0,0.0,0.0]
[1779122712828,52.19,76443.57,0.0,0.0,0.0,0.0]
[1779122717877,52.19,76427.85,0.0,0.0,0.0,0.0]
[1779122722905,52.19,76438.99,0.0,0.0,0.0,0.0]
[1779122727941,52.19,76441.37,0.0,0.0,0.0,0.0]
[1779122733983,52.19,76451.52,0.0,0.0,0.0,0.0]
[1779122739025,52.19,76457.07,0.0,0.0,0.0,0.0]
[1779122744052,52.19,76441.18,0.0,0.0,0.0,0.0]
[1779122749087,52.19,76429.07,0.0,0.0,0.0,0.0]
[1779122754122,52.19,76433.28,0.0,0.0,0.0,0.0]
[1779122759157,52.19,76440.17,0.0,0.0,0.0,0.0]
[1779122764192,52.19,76448.75,0.0,0.0,0.0,0.0]
[1779122769227,52.19,76460.85,0.0,0.0,0.0,0.0]
[1779122774262,52.19,76474.11,0.0,0.0,0.0,0.0]
[1779122779310,52.19,76467.61,0.0,0.0,0.0,0.0]
[1779122784345,52.19,76471.17,0.0,0.0,0.0,0.0]
[1779122789380,52.19,76478.55,0.0,0.0,0.0,0.0]
[1779122794415,52.19,76479.04,0.0,0.0,0.0,0.0]
[1779122799458,52.19,76479.49,0.0,0.0,0.0,0.0]
[1779122804485,52.19,76447.91,0.0,0.0,0.0,0.0]
[1779122809522,52.19,76454.78,0.0,0.0,0.0,0.0]
[1779122812557,52.19,76398.51,0.0,0.0,0.0,0.0]
[1779122817588,52.19,76381.18,0.0,0.0,0.0,0.0]
[1779122822622,52.19,76386.42,0.0,0.0,0.0,0.0]
[1779122827657,52.19,76398.91,0.0,0.0,0.0,0.0]
[1779122832695,52.19,76403.08,0.0,0.0,0.0,0.0]
[1779122837730,52.19,76421.37,0.0,0.0,0.0,0.0]
[1779122842764,52.19,76420.63,0.0,0.0,0.0,0.0]
[1779122847799,52.19,76413.05,0.0,0.0,0.0,0.0]
[1779122852834,52.19,76414.8,0.0,0.0,0.0,0.0]
[1779122857871,52.19,76425.19,0.0,0.0,0.0,0.0]
[1779122862910,52.19,76422.27,0.0,0.0,0.0,0.0]
[1779122867947,52.19,76427.9,0.0,0.0,0.0,0.0]
[1779122871981,52.19,76457.33,0.0,0.0,0.0,0.0]
[1779122878023,52.19,76455.49,0.0,0.0,0.0,0.0]
[1779122883059,52.19,76460.7,0.0,0.0,0.0,0.0]
[1779122888094,52.19,76467.76,0.0,0.0,0.0,0.0]
[1779122893132,52.19,76467.21,0.0,0.0,0.0,0.0]
[1779122900185,52.19,76456.76,0.0,0.0,0.0,0.0]
[1779122904214,52.19,76455.61,0.0,0.0,0.0,0.0]
[1779122909249,52.19,76460.09,0.0,0.0,0.0,0.0]
[1779122914283,52.19,76459.35,0.0,0.0,0.0,0.0]
[1779122919319,52.19,76443.62,0.0,0.0,0.0,0.0]
[1779122924359,52.19,76449.06,0.0,0.0,0.0,0.0]
[1779122929394,52.19,76450.66,0.0,0.0,0.0,0.0]
[1779122935381,52.19,76460.33,0.0,0.0,0.0,0.0]
[1779122940472,52.19,76461.54,0.0,0.0,0.0,0.0]
[1779122945507,52.19,76440.96,0.0,0.0,0.0,0.0]
[1779122951551,52.19,76433.15,0.0,0.0,0.0,0.0]
[1779122956586,52.19,76432.57,0.0,0.0,0.0,0.0]
[1779122961622,52.19,76431.97,0.0,0.0,0.0,0.0]
[1779122966658,52.19,76417.8,0.0,0.0,0.0,0.0]
[1779122971694,52.19,76394.34,0.0,0.0,0.0,0.0]
[1779122976728,52.19,76375.82,0.0,0.0,0.0,0.0]
[1779122981765,52.19,76371.53,0.0,0.0,0.0,0.0]
[1779122986801,52.19,76371.84,0.0,0.0,0.0,0.0]
[1779122991835,52.19,76368.52,0.0,0.0,0.0,0.0]
[1779122996870,52.19,76366.58,0.0,0.0,0.0,0.0]
[1779123001908,52.19,76371.0,0.0,0.0,0.0,0.0]
[1779123006944,52.19,76374.49,0.0,0.0,0.0,0.0]
[1779123011975,52.19,76365.04,0.0,0.0,0.0,0.0]
[1779123017012,52.19,76357.09,0.0,0.0,0.0,0.0]
[1779123022046,52.19,76354.75,0.0,0.0,0.0,0.0]
[1779123027081,52.19,76356.15,0.0,0.0,0.0,0.0]
[1779123032116,52.19,76357.77,0.0,0.0,0.0,0.0]
[1779123037155,52.19,76361.58,0.0,0.0,0.0,0.0]
[1779123042189,52.19,76358.95,0.0,0.0,0.0,0.0]
[1779123047225,52.19,76347.18,0.0,0.0,0.0,0.0]
[1779123052258,52.19,76344.03,0.0,0.0,0.0,0.0]
[1779123057300,52.19,76363.74,0.0,0.0,0.0,0.0]
[1779123062336,52.19,76366.98,0.0,0.0,0.0,0.0]
[1779123067370,52.19,76366.54,0.0,0.0,0.0,0.0]
[1779123072411,52.19,76343.39,0.0,0.0,0.0,0.0]
[1779123077443,52.19,76341.92,0.0,0.0,0.0,0.0]
[1779123082480,52.19,76351.93,0.0,0.0,0.0,0.0]
[1779123087513,52.19,76354.81,0.0,0.0,0.0,0.0]
[1779123092556,52.19,76359.01,0.0,0.0,0.0,0.0]
[1779123097592,52.19,76374.16,0.0,0.0,0.0,0.0]
[1779123102627,52.19,76355.55,0.0,0.0,0.0,0.0]
[1779123107662,52.19,76362.13,0.0,0.0,0.0,0.0]
[1779123112697,52.19,76361.18,0.0,0.0,0.0,0.0]
[1779123117733,52.19,76361.88,0.0,0.0,0.0,0.0]
[1779123122770,52.19,76363.37,0.0,0.0,0.0,0.0]
[1779123127804,52.19,76364.2,0.0,0.0,0.0,0.0]
[1779123132841,52.19,76365.05,0.0,0.0,0.0,0.0]
[1779123137875,52.19,76361.41,0.0,0.0,0.0,0.0]
[1779123142911,52.19,76345.57,0.0,0.0,0.0,0.0]
[1779123147946,52.19,76357.06,0.0,0.0,0.0,0.0]
[1779123152982,52.19,76363.19,0.0,0.0,0.0,0.0]
[1779123158016,52.19,76360.02,0.0,0.0,0.0,0.0]
[1779123163051,52.19,76362.7,0.0,0.0,0.0,0.0]
[1779123168086,52.19,76368.99,0.0,0.0,0.0,0.0]
[1779123173121,52.19,76369.42,0.0,0.0,0.0,0.0]
[1779123178156,52.19,76368.29,0.0,0.0,0.0,0.0]
[1779123183191,52.19,76361.72,0.0,0.0,0.0,0.0]
[1779123188232,52.19,76350.12,0.0,0.0,0.0,0.0]
[1779123193265,52.19,76340.08,0.0,0.0,0.0,0.0]
[1779123198301,52.19,76336.55,0.0,0.0,0.0,0.0]
[1779123203336,52.19,76342.12,0.0,0.0,0.0,0.0]
[1779123208371,52.19,76350.95,0.0,0.0,0.0,0.0]
[1779123213406,52.19,76350.32,0.0,0.0,0.0,0.0]
[1779123218441,52.19,76349.05,0.0,0.0,0.0,0.0]
[1779123223480,52.19,76351.89,0.0,0.0,0.0,0.0]
[1779123228511,52.19,76344.58,0.0,0.0,0.0,0.0]
[1779123233550,52.19,76342.12,0.0,0.0,0.0,0.0]
[1779123238580,52.19,76342.83,0.0,0.0,0.0,0.0]
[1779123243616,52.19,76352.23,0.0,0.0,0.0,0.0]
[1779123248654,52.19,76375.02,0.0,0.0,0.0,0.0]
[1779123253692,52.19,76356.55,0.0,0.0,0.0,0.0]
[1779123258730,52.19,76359.73,0.0,0.0,0.0,0.0]
[1779123263764,52.19,76346.24,0.0,0.0,0.0,0.0]
[1779123268800,52.19,76349.95,0.0,0.0,0.0,0.0]
[1779123273837,52.19,76352.73,0.0,0.0,0.0,0.0]
[1779123278872,52.19,76365.5,0.0,0.0,0.0,0.0]
[1779123283907,52.19,76380.15,0.0,0.0,0.0,0.0]
[1779123288942,52.19,76367.74,0.0,0.0,0.0,0.0]
[1779123293977,52.19,76355.14,0.0,0.0,0.0,0.0]
[1779123299013,52.19,76354.37,0.0,0.0,0.0,0.0]
[1779123304049,52.19,76349.08,0.0,0.0,0.0,0.0]
[1779123309084,52.19,76334.71,0.0,0.0,0.0,0.0]
[1779123314119,52.19,76332.39,0.0,0.0,0.0,0.0]
[1779123317139,52.19,76359.07,0.0,0.0,0.0,0.0]
[1779123322175,52.19,76358.64,0.0,0.0,0.0,0.0]
[1779123327210,52.19,76356.02,0.0,0.0,0.0,0.0]
[1779123332245,52.19,76354.59,0.0,0.0,0.0,0.0]
[1779123337280,52.19,76356.96,0.0,0.0,0.0,0.0]
[1779123342315,52.19,76357.71,0.0,0.0,0.0,0.0]
[1779123347349,52.19,76361.11,0.0,0.0,0.0,0.0]
[1779123352385,52.19,76358.69,0.0,0.0,0.0,0.0]
[1779123357420,52.19,76376.99,0.0,0.0,0.0,0.0]
[1779123362459,52.19,76383.14,0.0,0.0,0.0,0.0]
[1779123367494,52.19,76385.83,0.0,0.0,0.0,0.0]
[1779123372544,52.19,76375.43,0.0,0.0,0.0,0.0]
[1779123377585,52.19,76380.59,0.0,0.0,0.0,0.0]
[1779123382621,52.19,76380.35,0.0,0.0,0.0,0.0]
[1779123387655,52.19,76380.36,0.0,0.0,0.0,0.0]
[1779123392690,52.19,76383.5,0.0,0.0,0.0,0.0]
[1779123397725,52.19,76384.95,0.0,0.0,0.0,0.0]
[1779123402759,52.19,76388.16,0.0,0.0,0.0,0.0]
[1779123407797,52.19,76391.28,0.0,0.0,0.0,0.0]
[1779123412831,52.19,76396.56,0.0,0.0,0.0,0.0]
[1779123417865,52.19,76397.38,0.0,0.0,0.0,0.0]
[1779123422911,52.19,76414.57,0.0,0.0,0.0,0.0]
[1779123426934,52.19,76441.88,0.0,0.0,0.0,0.0]
[1779123431969,52.19,76457.65,0.0,0.0,0.0,0.0]
[1779123437004,52.19,76452.37,0.0,0.0,0.0,0.0]
[1779123442042,52.19,76455.22,0.0,0.0,0.0,0.0]
[1779123447077,52.19,76454.58,0.0,0.0,0.0,0.0]
[1779123452116,52.19,76448.35,0.0,0.0,0.0,0.0]
[1779123453138,52.19,76411.98,0.0,0.0,0.0,0.0]
[1779123454131,52.19,76366.05,0.0,0.0,0.0,0.0]
[1779123459162,52.19,76366.94,0.0,0.0,0.0,0.0]
[1779123464205,52.19,76355.88,0.0,0.0,0.0,0.0]
[1779123469238,52.19,76356.9,0.0,0.0,0.0,0.0]
[1779123474276,52.19,76357.79,0.0,0.0,0.0,0.0]
[1779123480317,52.19,76358.08,0.0,0.0,0.0,0.0]
[1779123485352,52.19,76367.16,0.0,0.0,0.0,0.0]
[1779123490389,52.19,76367.67,0.0,0.0,0.0,0.0]
[1779123495423,52.19,76375.24,0.0,0.0,0.0,0.0]
[1779123500458,52.19,76376.71,0.0,0.0,0.0,0.0]
[1779123505493,52.19,76379.56,0.0,0.0,0.0,0.0]
[1779123510528,52.19,76379.93,0.0,0.0,0.0,0.0]
[1779123515563,52.19,76380.28,0.0,0.0,0.0,0.0]
[1779123520598,52.19,76380.75,0.0,0.0,0.0,0.0]
[1779123526640,52.19,76381.49,0.0,0.0,0.0,0.0]
[1779123531675,52.19,76382.35,0.0,0.0,0.0,0.0]
[1779123536710,52.19,76382.28,0.0,0.0,0.0,0.0]
[1779123541745,52.19,76386.92,0.0,0.0,0.0,0.0]
[1779123546781,52.19,76385.93,0.0,0.0,0.0,0.0]
[1779123551816,52.19,76386.27,0.0,0.0,0.0,0.0]
[1779123557861,52.19,76387.16,0.0,0.0,0.0,0.0]
[1779123563909,52.19,76387.79,0.0,0.0,0.0,0.0]
[1779123568943,52.19,76387.13,0.0,0.0,0.0,0.0]
[1779123573978,52.19,76387.49,0.0,0.0,0.0,0.0]
[1779123579014,52.19,76387.4,0.0,0.0,0.0,0.0]
[1779123584052,52.19,76366.92,0.0,0.0,0.0,0.0]
[1779123589086,52.19,76369.79,0.0,0.0,0.0,0.0]
[1779123594120,52.19,76369.82,0.0,0.0,0.0,0.0]
[1779123599156,52.19,76356.31,0.0,0.0,0.0,0.0]
[1779123604202,52.19,76355.6,0.0,0.0,0.0,0.0]
[1779123609251,52.19,76350.63,0.0,0.0,0.0,0.0]
[1779123614276,52.19,76366.76,0.0,0.0,0.0,0.0]
[1779123619316,52.19,76368.28,0.0,0.0,0.0,0.0]
[1779123624371,52.19,76391.9,0.0,0.0,0.0,0.0]
[1779123629406,52.19,76379.58,0.0,0.0,0.0,0.0]
[1779123634441,52.19,76375.47,0.0,0.0,0.0,0.0]
[1779123639476,52.19,76371.86,0.0,0.0,0.0,0.0]
[1779123645517,52.19,76377.51,0.0,0.0,0.0,0.0]
[1779123650559,52.19,76358.89,0.0,0.0,0.0,0.0]
[1779123655589,52.19,76353.99,0.0,0.0,0.0,0.0]
[1779123660624,52.19,76345.26,0.0,0.0,0.0,0.0]
[1779123665659,52.19,76348.72,0.0,0.0,0.0,0.0]
[1779123670701,52.19,76340.56,0.0,0.0,0.0,0.0]
[1779123675738,52.19,76329.95,0.0,0.0,0.0,0.0]
[1779123680770,52.19,76325.67,0.0,0.0,0.0,0.0]
[1779123685808,52.19,76315.86,0.0,0.0,0.0,0.0]
[1779123690840,52.19,76309.67,0.0,0.0,0.0,0.0]
[1779123695875,52.19,76326.78,0.0,0.0,0.0,0.0]
[1779123700910,52.19,76335.94,0.0,0.0,0.0,0.0]
[1779123705953,52.19,76355.39,0.0,0.0,0.0,0.0]
[1779123709975,52.19,76382.55,0.0,0.0,0.0,0.0]
[1779123715018,52.19,76385.62,0.0,0.0,0.0,0.0]
[1779123720044,52.19,76396.66,0.0,0.0,0.0,0.0]
[1779123725078,52.19,76399.79,0.0,0.0,0.0,0.0]
[1779123730113,52.19,76401.06,0.0,0.0,0.0,0.0]
[1779123735149,52.19,76406.94,0.0,0.0,0.0,0.0]
[1779123740184,52.19,76427.09,0.0,0.0,0.0,0.0]
[1779123745219,52.19,76438.01,0.0,0.0,0.0,0.0]
[1779123750255,52.19,76439.97,0.0,0.0,0.0,0.0]
[1779123755291,52.19,76439.9,0.0,0.0,0.0,0.0]
[1779123760328,52.19,76428.82,0.0,0.0,0.0,0.0]
[1779123766282,52.19,76406.08,0.0,0.0,0.0,0.0]
[1779123771406,52.19,76405.54,0.0,0.0,0.0,0.0]
[1779123776441,52.19,76411.84,0.0,0.0,0.0,0.0]
[1779123781480,52.19,76421.62,0.0,0.0,0.0,0.0]
[1779123787518,52.19,76433.23,0.0,0.0,0.0,0.0]
[1779123792554,52.19,76435.37,0.0,0.0,0.0,0.0]
[1779123796606,52.19,76467.78,0.0,0.0,0.0,0.0]
[1779123801628,52.19,76481.12,0.0,0.0,0.0,0.0]
[1779123806662,52.19,76480.95,0.0,0.0,0.0,0.0]
[1779123811697,52.19,76460.82,0.0,0.0,0.0,0.0]
[1779123817739,52.19,76459.56,0.0,0.0,0.0,0.0]
[1779123822775,52.19,76459.96,0.0,0.0,0.0,0.0]
[1779123827811,52.19,76466.09,0.0,0.0,0.0,0.0]
[1779123832846,52.19,76481.38,0.0,0.0,0.0,0.0]
[1779123837879,52.19,76483.57,0.0,0.0,0.0,0.0]
[1779123842916,52.19,76479.52,0.0,0.0,0.0,0.0]
[1779123847960,52.19,76494.83,0.0,0.0,0.0,0.0]
[1779123852994,52.19,76495.42,0.0,0.0,0.0,0.0]
[1779123858032,52.19,76474.23,0.0,0.0,0.0,0.0]
[1779123863069,52.19,76481.23,0.0,0.0,0.0,0.0]
[1779123868104,52.19,76481.68,0.0,0.0,0.0,0.0]
[1779123873139,52.19,76477.44,0.0,0.0,0.0,0.0]
[1779123878174,52.19,76480.14,0.0,0.0,0.0,0.0]
[1779123883210,52.19,76477.81,0.0,0.0,0.0,0.0]
[1779123888244,52.19,76479.47,0.0,0.0,0.0,0.0]
[1779123893279,52.19,76483.71,0.0,0.0,0.0,0.0]
[1779123899321,52.19,76484.84,0.0,0.0,0.0,0.0]
[1779123904356,52.19,76482.48,0.0,0.0,0.0,0.0]
[1779123909390,52.19,76475.85,0.0,0.0,0.0,0.0]
[1779123914426,52.19,76481.72,0.0,0.0,0.0,0.0]
[1779123919465,52.19,76483.33,0.0,0.0,0.0,0.0]
[1779123924499,52.19,76484.88,0.0,0.0,0.0,0.0]
[1779123929535,52.19,76486.76,0.0,0.0,0.0,0.0]
[1779123934570,52.19,76483.43,0.0,0.0,0.0,0.0]
[1779123939605,52.19,76468.31,0.0,0.0,0.0,0.0]
[1779123944640,52.19,76468.88,0.0,0.0,0.0,0.0]
[1779123949675,52.19,76474.13,0.0,0.0,0.0,0.0]
[1779123954710,52.19,76485.98,0.0,0.0,0.0,0.0]
[1779123959746,52.19,76491.16,0.0,0.0,0.0,0.0]
[1779123964782,52.19,76489.08,0.0,0.0,0.0,0.0]
[1779123967817,52.19,76525.02,0.0,0.0,0.0,0.0]
[1779123972841,52.19,76528.12,0.0,0.0,0.0,0.0]
[1779123977877,52.19,76522.74,0.0,0.0,0.0,0.0]
[1779123980900,52.19,76552.51,0.0,0.0,0.0,0.0]
[1779123985935,52.19,76536.79,0.0,0.0,0.0,0.0]
[1779123990969,52.19,76545.39,0.0,0.0,0.0,0.0]
[1779123996010,52.19,76547.16,0.0,0.0,0.0,0.0]
[1779124001041,52.19,76536.06,0.0,0.0,0.0,0.0]
[1779124006076,52.19,76525.44,0.0,0.0,0.0,0.0]
[1779124011111,52.19,76527.8,0.0,0.0,0.0,0.0]
[1779124016147,52.19,76527.16,0.0,0.0,0.0,0.0]
[1779124021181,52.19,76534.51,0.0,0.0,0.0,0.0]
[1779124026217,52.19,76546.95,0.0,0.0,0.0,0.0]
[1779124031252,52.19,76543.38,0.0,0.0,0.0,0.0]
[1779124036289,52.19,76540.29,0.0,0.0,0.0,0.0]
[1779124041324,52.19,76553.35,0.0,0.0,0.0,0.0]
[1779124046358,52.19,76570.89,0.0,0.0,0.0,0.0]
[1779124051393,52.19,76568.77,0.0,0.0,0.0,0.0]
[1779124056428,52.19,76560.68,0.0,0.0,0.0,0.0]
[1779124061471,52.19,76546.19,0.0,0.0,0.0,0.0]
[1779124066507,52.19,76533.45,0.0,0.0,0.0,0.0]
[1779124071542,52.19,76521.64,0.0,0.0,0.0,0.0]
[1779124076578,52.19,76523.64,0.0,0.0,0.0,0.0]
[1779124081613,52.19,76533.38,0.0,0.0,0.0,0.0]
[1779124086648,52.19,76536.35,0.0,0.0,0.0,0.0]
[1779124091684,52.19,76529.97,0.0,0.0,0.0,0.0]
[1779124096723,52.19,76509.7,0.0,0.0,0.0,0.0]
[1779124101758,52.19,76504.94,0.0,0.0,0.0,0.0]
[1779124106795,52.19,76507.89,0.0,0.0,0.0,0.0]
[1779124112836,52.19,76510.47,0.0,0.0,0.0,0.0]
[1779124117871,52.19,76506.48,0.0,0.0,0.0,0.0]
[1779124122907,52.19,76504.32,0.0,0.0,0.0,0.0]
[1779124127946,52.19,76515.08,0.0,0.0,0.0,0.0]
[1779124132977,52.19,76504.22,0.0,0.0,0.0,0.0]
[1779124138012,52.19,76508.54,0.0,0.0,0.0,0.0]
[1779124143046,52.19,76511.78,0.0,0.0,0.0,0.0]
[1779124148082,52.19,76507.76,0.0,0.0,0.0,0.0]
[1779124153117,52.19,76508.28,0.0,0.0,0.0,0.0]
[1779124158154,52.19,76490.4,0.0,0.0,0.0,0.0]
[1779124163189,52.19,76490.38,0.0,0.0,0.0,0.0]
[1779124168225,52.19,76482.03,0.0,0.0,0.0,0.0]
[1779124173261,52.19,76485.17,0.0,0.0,0.0,0.0]
[1779124178296,52.19,76496.47,0.0,0.0,0.0,0.0]
[1779124183331,52.19,76501.68,0.0,0.0,0.0,0.0]
[1779124188367,52.19,76496.57,0.0,0.0,0.0,0.0]
[1779124193401,52.19,76498.47,0.0,0.0,0.0,0.0]
[1779124198436,52.19,76500.08,0.0,0.0,0.0,0.0]
[1779124203473,52.19,76500.38,0.0,0.0,0.0,0.0]
[1779124208506,52.19,76500.52,0.0,0.0,0.0,0.0]
[1779124213543,52.19,76513.37,0.0,0.0,0.0,0.0]
[1779124218577,52.19,76518.8,0.0,0.0,0.0,0.0]
[1779124223612,52.19,76526.31,0.0,0.0,0.0,0.0]
[1779124228648,52.19,76529.43,0.0,0.0,0.0,0.0]
[1779124233685,52.19,76528.2,0.0,0.0,0.0,0.0]
[1779124238721,52.19,76537.04,0.0,0.0,0.0,0.0]
[1779124243755,52.19,76527.54,0.0,0.0,0.0,0.0]
[1779124248790,52.19,76526.29,0.0,0.0,0.0,0.0]
[1779124253825,52.19,76525.55,0.0,0.0,0.0,0.0]
[1779124258859,52.19,76525.07,0.0,0.0,0.0,0.0]
[1779124263895,52.19,76521.87,0.0,0.0,0.0,0.0]
[1779124268930,52.19,76498.04,0.0,0.0,0.0,0.0]
[1779124273965,52.19,76509.33,0.0,0.0,0.0,0.0]
[1779124279001,52.19,76524.8,0.0,0.0,0.0,0.0]
[1779124284037,52.19,76528.6,0.0,0.0,0.0,0.0]
[1779124289072,52.19,76526.04,0.0,0.0,0.0,0.0]
[1779124294111,52.19,76526.04,0.0,0.0,0.0,0.0]
[1779124299153,52.19,76539.07,0.0,0.0,0.0,0.0]
[1779124304188,52.19,76538.15,0.0,0.0,0.0,0.0]
[1779124309223,52.19,76537.91,0.0,0.0,0.0,0.0]
[1779124314258,52.19,76537.78,0.0,0.0,0.0,0.0]
[1779124319293,52.19,76533.98,0.0,0.0,0.0,0.0]
[1779124324330,52.19,76522.16,0.0,0.0,0.0,0.0]
[1779124329364,52.19,76519.78,0.0,0.0,0.0,0.0]
[1779124334399,52.19,76517.79,0.0,0.0,0.0,0.0]
[1779124339436,52.19,76519.92,0.0,0.0,0.0,0.0]
[1779124344469,52.19,76519.97,0.0,0.0,0.0,0.0]
[1779124349504,52.19,76520.73,0.0,0.0,0.0,0.0]
[1779124354538,52.19,76520.61,0.0,0.0,0.0,0.0]
[1779124359575,52.19,76520.79,0.0,0.0,0.0,0.0]
[1779124364609,52.19,76517.64,0.0,0.0,0.0,0.0]
[1779124369644,52.19,76520.02,0.0,0.0,0.0,0.0]
[1779124374680,52.19,76519.04,0.0,0.0,0.0,0.0]
[1779124379715,52.19,76512.63,0.0,0.0,0.0,0.0]
[1779124384748,52.19,76503.92,0.0,0.0,0.0,0.0]
[1779124389784,52.19,76498.15,0.0,0.0,0.0,0.0]
[1779124394819,52.19,76498.25,0.0,0.0,0.0,0.0]
[1779124399854,52.19,76496.44,0.0,0.0,0.0,0.0]
[1779124404892,52.19,76499.64,0.0,0.0,0.0,0.0]
[1779124409926,52.19,76497.64,0.0,0.0,0.0,0.0]
[1779124414965,52.19,76490.9,0.0,0.0,0.0,0.0]
[1779124419995,52.19,76491.39,0.0,0.0,0.0,0.0]
[1779124425040,52.19,76491.2,0.0,0.0,0.0,0.0]
[1779124430067,52.19,76495.95,0.0,0.0,0.0,0.0]
[1779124435101,52.19,76477.21,0.0,0.0,0.0,0.0]
[1779124440136,52.19,76485.64,0.0,0.0,0.0,0.0]
[1779124447185,52.19,76485.92,0.0,0.0,0.0,0.0]
[1779124452221,52.19,76490.24,0.0,0.0,0.0,0.0]
[1779124457255,52.19,76490.76,0.0,0.0,0.0,0.0]
[1779124462289,52.19,76494.13,0.0,0.0,0.0,0.0]
[1779124467326,52.19,76489.39,0.0,0.0,0.0,0.0]
[1779124472361,52.19,76492.92,0.0,0.0,0.0,0.0]
[1779124477398,52.19,76491.52,0.0,0.0,0.0,0.0]
[1779124482431,52.19,76495.33,0.0,0.0,0.0,0.0]
[1779124487466,52.19,76494.26,0.0,0.0,0.0,0.0]
[1779124492501,52.19,76497.24,0.0,0.0,0.0,0.0]
[1779124497535,52.19,76497.99,0.0,0.0,0.0,0.0]
[1779124502571,52.19,76497.44,0.0,0.0,0.0,0.0]
[1779124507617,52.19,76517.56,0.0,0.0,0.0,0.0]
[1779124512651,52.19,76518.21,0.0,0.0,0.0,0.0]
[1779124517686,52.19,76521.19,0.0,0.0,0.0,0.0]
[1779124522721,52.19,76532.68,0.0,0.0,0.0,0.0]
[1779124527756,52.19,76535.37,0.0,0.0,0.0,0.0]
[1779124532791,52.19,76532.35,0.0,0.0,0.0,0.0]
[1779124537826,52.19,76525.25,0.0,0.0,0.0,0.0]
[1779124542861,52.19,76520.74,0.0,0.0,0.0,0.0]
[1779124547896,52.19,76521.46,0.0,0.0,0.0,0.0]
[1779124552931,52.19,76519.38,0.0,0.0,0.0,0.0]
[1779124557966,52.19,76515.67,0.0,0.0,0.0,0.0]
[1779124563001,52.19,76525.35,0.0,0.0,0.0,0.0]
[1779124568036,52.19,76525.09,0.0,0.0,0.0,0.0]
[1779124573071,52.19,76533.18,0.0,0.0,0.0,0.0]
[1779124578106,52.19,76536.58,0.0,0.0,0.0,0.0]
[1779124582166,52.19,76577.77,0.0,0.0,0.0,0.0]
[1779124587187,52.19,76583.2,0.0,0.0,0.0,0.0]
[1779124592228,52.19,76587.15,0.0,0.0,0.0,0.0]
[1779124597258,52.19,76609.47,0.0,0.0,0.0,0.0]
[1779124602293,52.19,76623.86,0.0,0.0,0.0,0.0]
[1779124607357,52.19,76619.37,0.0,0.0,0.0,0.0]
[1779124613401,52.19,76606.74,0.0,0.0,0.0,0.0]
[1779124618435,52.19,76599.39,0.0,0.0,0.0,0.0]
[1779124624479,52.19,76605.66,0.0,0.0,0.0,0.0]
[1779124629512,52.19,76601.19,0.0,0.0,0.0,0.0]
[1779124634549,52.19,76602.89,0.0,0.0,0.0,0.0]
[1779124639582,52.19,76601.83,0.0,0.0,0.0,0.0]
[1779124644617,52.19,76605.84,0.0,0.0,0.0,0.0]
[1779124649653,52.19,76605.9,0.0,0.0,0.0,0.0]
[1779124654687,52.19,76612.74,0.0,0.0,0.0,0.0]
[1779124659725,52.19,76612.76,0.0,0.0,0.0,0.0]
[1779124664758,52.19,76622.55,0.0,0.0,0.0,0.0]
[1779124669793,52.19,76609.93,0.0,0.0,0.0,0.0]
[1779124674827,52.19,76606.65,0.0,0.0,0.0,0.0]
[1779124679864,52.19,76591.6,0.0,0.0,0.0,0.0]
[1779124684898,52.19,76588.2,0.0,0.0,0.0,0.0]
[1779124689933,52.19,76595.48,0.0,0.0,0.0,0.0]
[1779124694979,52.19,76602.97,0.0,0.0,0.0,0.0]
[1779124700003,52.19,76603.89,0.0,0.0,0.0,0.0]
[1779124705038,52.19,76604.92,0.0,0.0,0.0,0.0]
[1779124710080,52.19,76603.71,0.0,0.0,0.0,0.0]
[1779124715117,52.19,76603.24,0.0,0.0,0.0,0.0]
[1779124720155,52.19,76604.79,0.0,0.0,0.0,0.0]
[1779124725189,52.19,76614.05,0.0,0.0,0.0,0.0]
[1779124730224,52.19,76614.63,0.0,0.0,0.0,0.0]
[1779124735258,52.19,76613.9,0.0,0.0,0.0,0.0]
[1779124740294,52.19,76617.73,0.0,0.0,0.0,0.0]
[1779124745331,52.19,76616.98,0.0,0.0,0.0,0.0]
[1779124750366,52.19,76631.96,0.0,0.0,0.0,0.0]
[1779124755403,52.19,76628.73,0.0,0.0,0.0,0.0]
[1779124760437,52.19,76608.52,0.0,0.0,0.0,0.0]
[1779124765473,52.19,76605.71,0.0,0.0,0.0,0.0]
[1779124770507,52.19,76603.96,0.0,0.0,0.0,0.0]
[1779124774537,52.19,76585.39,0.0,0.0,0.0,0.0]
[1779124779575,52.19,76589.74,0.0,0.0,0.0,0.0]
[1779124785616,52.19,76603.4,0.0,0.0,0.0,0.0]
[1779124790650,52.19,76609.3,0.0,0.0,0.0,0.0]
[1779124795685,52.19,76611.65,0.0,0.0,0.0,0.0]
[1779124800721,52.19,76600.04,0.0,0.0,0.0,0.0]
[1779124805762,52.19,76603.07,0.0,0.0,0.0,0.0]
[1779124810793,52.19,76588.83,0.0,0.0,0.0,0.0]
[1779124815829,52.19,76603.47,0.0,0.0,0.0,0.0]
[1779124820862,52.19,76602.56,0.0,0.0,0.0,0.0]
[1779124825898,52.19,76608.56,0.0,0.0,0.0,0.0]
[1779124830933,52.19,76614.19,0.0,0.0,0.0,0.0]
[1779124835967,52.19,76619.79,0.0,0.0,0.0,0.0]
[1779124841003,52.19,76613.87,0.0,0.0,0.0,0.0]
[1779124846043,52.19,76610.15,0.0,0.0,0.0,0.0]
[1779124851074,52.19,76589.45,0.0,0.0,0.0,0.0]
[1779124855101,52.19,76560.27,0.0,0.0,0.0,0.0]
[1779124860135,52.19,76552.52,0.0,0.0,0.0,0.0]
[1779124865171,52.19,76549.11,0.0,0.0,0.0,0.0]
[1779124870207,52.19,76540.29,0.0,0.0,0.0,0.0]
[1779124875241,52.19,76555.14,0.0,0.0,0.0,0.0]
[1779124880276,52.19,76565.4,0.0,0.0,0.0,0.0]
[1779124885311,52.19,76572.58,0.0,0.0,0.0,0.0]
[1779124890346,52.19,76570.23,0.0,0.0,0.0,0.0]
[1779124895382,52.19,76571.13,0.0,0.0,0.0,0.0]
[1779124900423,52.19,76553.62,0.0,0.0,0.0,0.0]
[1779124905458,52.19,76561.65,0.0,0.0,0.0,0.0]
[1779124910493,52.19,76565.32,0.0,0.0,0.0,0.0]
[1779124915532,52.19,76569.59,0.0,0.0,0.0,0.0]
[1779124920566,52.19,76559.38,0.0,0.0,0.0,0.0]
[1779124925602,52.19,76556.03,0.0,0.0,0.0,0.0]
[1779124930637,52.19,76552.77,0.0,0.0,0.0,0.0]
[1779124935671,52.19,76555.35,0.0,0.0,0.0,0.0]
[1779124942721,52.19,76558.76,0.0,0.0,0.0,0.0]
[1779124947755,52.19,76559.34,0.0,0.0,0.0,0.0]
[1779124952790,52.19,76570.2,0.0,0.0,0.0,0.0]
[1779124957825,52.19,76569.12,0.0,0.0,0.0,0.0]
[1779124962860,52.19,76556.98,0.0,0.0,0.0,0.0]
[1779124967895,52.19,76561.23,0.0,0.0,0.0,0.0]
[1779124972930,52.19,76569.14,0.0,0.0,0.0,0.0]
[1779124977965,52.19,76569.3,0.0,0.0,0.0,0.0]
[1779124983000,52.19,76554.43,0.0,0.0,0.0,0.0]
[1779124989049,52.19,76553.29,0.0,0.0,0.0,0.0]
[1779124994079,52.19,76541.38,0.0,0.0,0.0,0.0]
[1779124999114,52.19,76517.39,0.0,0.0,0.0,0.0]
[1779125004162,52.19,76516.2,0.0,0.0,0.0,0.0]
[1779125009185,52.19,76505.45,0.0,0.0,0.0,0.0]
[1779125014226,52.19,76516.8,0.0,0.0,0.0,0.0]
[1779125019261,52.19,76529.21,0.0,0.0,0.0,0.0]
[1779125024296,52.19,76534.76,0.0,0.0,0.0,0.0]
[1779125030338,52.19,76535.41,0.0,0.0,0.0,0.0]
[1779125035374,52.19,76538.61,0.0,0.0,0.0,0.0]
[1779125040407,52.19,76537.1,0.0,0.0,0.0,0.0]
[1779125045443,52.19,76537.8,0.0,0.0,0.0,0.0]
[1779125050478,52.19,76536.86,0.0,0.0,0.0,0.0]
[1779125055513,52.19,76537.96,0.0,0.0,0.0,0.0]
[1779125060548,52.19,76538.6,0.0,0.0,0.0,0.0]
[1779125065586,52.19,76540.67,0.0,0.0,0.0,0.0]
[1779125070618,52.19,76542.36,0.0,0.0,0.0,0.0]
[1779125075653,52.19,76548.93,0.0,0.0,0.0,0.0]
[1779125080692,52.19,76554.24,0.0,0.0,0.0,0.0]
[1779125085734,52.19,76574.57,0.0,0.0,0.0,0.0]
[1779125090775,52.19,76585.4,0.0,0.0,0.0,0.0]
[1779125095803,52.19,76571.25,0.0,0.0,0.0,0.0]
[1779125100838,52.19,76569.67,0.0,0.0,0.0,0.0]
[1779125105878,52.19,76571.69,0.0,0.0,0.0,0.0]
[1779125110912,52.19,76557.54,0.0,0.0,0.0,0.0]
[1779125115949,52.19,76541.65,0.0,0.0,0.0,0.0]
[1779125120986,52.19,76542.74,0.0,0.0,0.0,0.0]
[1779125126020,52.19,76540.92,0.0,0.0,0.0,0.0]
[1779125131054,52.19,76534.81,0.0,0.0,0.0,0.0]
[1779125136090,52.19,76532.9,0.0,0.0,0.0,0.0]
[1779125141127,52.19,76524.59,0.0,0.0,0.0,0.0]
[1779125146163,52.19,76520.84,0.0,0.0,0.0,0.0]
[1779125151197,52.19,76526.83,0.0,0.0,0.0,0.0]
[1779125156232,52.19,76523.41,0.0,0.0,0.0,0.0]
[1779125161270,52.19,76529.52,0.0,0.0,0.0,0.0]
[1779125166305,52.19,76538.14,0.0,0.0,0.0,0.0]
[1779125172347,52.19,76541.2,0.0,0.0,0.0,0.0]
[1779125177382,52.19,76544.52,0.0,0.0,0.0,0.0]
[1779125182417,52.19,76548.55,0.0,0.0,0.0,0.0]
[1779125187452,52.19,76558.84,0.0,0.0,0.0,0.0]
[1779125192488,52.19,76553.9,0.0,0.0,0.0,0.0]
[1779125197522,52.19,76549.27,0.0,0.0,0.0,0.0]
[1779125202557,52.19,76557.38,0.0,0.0,0.0,0.0]
[1779125207592,52.19,76562.85,0.0,0.0,0.0,0.0]
[1779125212627,52.19,76564.17,0.0,0.0,0.0,0.0]
[1779125217663,52.19,76567.05,0.0,0.0,0.0,0.0]
[1779125222697,52.19,76569.53,0.0,0.0,0.0,0.0]
[1779125227732,52.19,76581.3,0.0,0.0,0.0,0.0]
[1779125232768,52.19,76584.57,0.0,0.0,0.0,0.0]
[1779125237803,52.19,76577.99,0.0,0.0,0.0,0.0]
[1779125242838,52.19,76576.51,0.0,0.0,0.0,0.0]
[1779125247874,52.19,76585.8,0.0,0.0,0.0,0.0]
[1779125252908,52.19,76584.83,0.0,0.0,0.0,0.0]
[1779125257943,52.19,76567.55,0.0,0.0,0.0,0.0]
[1779125262979,52.19,76566.0,0.0,0.0,0.0,0.0]
[1779125268015,52.19,76568.85,0.0,0.0,0.0,0.0]
[1779125273053,52.19,76564.19,0.0,0.0,0.0,0.0]
[1779125278089,52.19,76565.99,0.0,0.0,0.0,0.0]
[1779125283123,52.19,76565.69,0.0,0.0,0.0,0.0]
[1779125288159,52.19,76572.21,0.0,0.0,0.0,0.0]
[1779125293194,52.19,76571.7,0.0,0.0,0.0,0.0]
[1779125298229,52.19,76573.58,0.0,0.0,0.0,0.0]
[1779125303264,52.19,76574.65,0.0,0.0,0.0,0.0]
[1779125308300,52.19,76573.97,0.0,0.0,0.0,0.0]
[1779125313334,52.19,76571.69,0.0,0.0,0.0,0.0]
[1779125319382,52.19,76575.47,0.0,0.0,0.0,0.0]
[1779125324411,52.19,76581.94,0.0,0.0,0.0,0.0]
[1779125329446,52.19,76581.17,0.0,0.0,0.0,0.0]
[1779125334481,52.19,76580.71,0.0,0.0,0.0,0.0]
[1779125339516,52.19,76581.65,0.0,0.0,0.0,0.0]
[1779125344551,52.19,76582.76,0.0,0.0,0.0,0.0]
[1779125349585,52.19,76583.71,0.0,0.0,0.0,0.0]
[1779125354622,52.19,76587.09,0.0,0.0,0.0,0.0]
[1779125359656,52.19,76588.17,0.0,0.0,0.0,0.0]
[1779125365699,52.19,76586.2,0.0,0.0,0.0,0.0]
[1779125370733,52.19,76578.63,0.0,0.0,0.0,0.0]
[1779125375768,52.19,76579.07,0.0,0.0,0.0,0.0]
[1779125380803,52.19,76578.09,0.0,0.0,0.0,0.0]
[1779125385839,52.19,76580.56,0.0,0.0,0.0,0.0]
[1779125390874,52.19,76590.34,0.0,0.0,0.0,0.0]
[1779125395908,52.19,76604.35,0.0,0.0,0.0,0.0]
[1779125400943,52.19,76601.78,0.0,0.0,0.0,0.0]
[1779125405979,52.19,76605.71,0.0,0.0,0.0,0.0]
[1779125411041,52.19,76605.96,0.0,0.0,0.0,0.0]
[1779125416053,52.19,76595.7,0.0,0.0,0.0,0.0]
[1779125421090,52.19,76594.76,0.0,0.0,0.0,0.0]
[1779125426125,52.19,76593.29,0.0,0.0,0.0,0.0]
[1779125431159,52.19,76593.26,0.0,0.0,0.0,0.0]
[1779125438209,52.19,76580.92,0.0,0.0,0.0,0.0]
[1779125441232,52.19,76571.96,0.0,0.0,0.0,0.0]
[1779125446270,52.19,76566.19,0.0,0.0,0.0,0.0]
[1779125451304,52.19,76564.69,0.0,0.0,0.0,0.0]
[1779125457347,52.19,76561.88,0.0,0.0,0.0,0.0]
[1779125462381,52.19,76562.83,0.0,0.0,0.0,0.0]
[1779125467416,52.19,76566.45,0.0,0.0,0.0,0.0]
[1779125472452,52.19,76587.14,0.0,0.0,0.0,0.0]
[1779125477490,52.19,76586.53,0.0,0.0,0.0,0.0]
[1779125482522,52.19,76585.37,0.0,0.0,0.0,0.0]
[1779125487556,52.19,76586.73,0.0,0.0,0.0,0.0]
[1779125492592,52.19,76572.57,0.0,0.0,0.0,0.0]
[1779125497626,52.19,76565.12,0.0,0.0,0.0,0.0]
[1779125502665,52.19,76568.03,0.0,0.0,0.0,0.0]
[1779125507698,52.19,76576.57,0.0,0.0,0.0,0.0]
[1779125512732,52.19,76575.96,0.0,0.0,0.0,0.0]
[1779125517770,52.19,76570.32,0.0,0.0,0.0,0.0]
[1779125522802,52.19,76575.24,0.0,0.0,0.0,0.0]
[1779125527837,52.19,76582.72,0.0,0.0,0.0,0.0]
[1779125532874,52.19,76578.53,0.0,0.0,0.0,0.0]
[1779125537908,52.19,76567.91,0.0,0.0,0.0,0.0]
[1779125542942,52.19,76569.65,0.0,0.0,0.0,0.0]
[1779125548937,52.19,76571.54,0.0,0.0,0.0,0.0]
[1779125554019,52.19,76576.65,0.0,0.0,0.0,0.0]
[1779125559054,52.19,76571.26,0.0,0.0,0.0,0.0]
[1779125564089,52.19,76569.86,0.0,0.0,0.0,0.0]
[1779125569124,52.19,76567.2,0.0,0.0,0.0,0.0]
[1779125574159,52.19,76564.46,0.0,0.0,0.0,0.0]
[1779125579194,52.19,76564.67,0.0,0.0,0.0,0.0]
[1779125584235,52.19,76569.75,0.0,0.0,0.0,0.0]
[1779125589270,52.19,76572.84,0.0,0.0,0.0,0.0]
[1779125594304,52.19,76578.12,0.0,0.0,0.0,0.0]
[1779125599346,52.19,76584.6,0.0,0.0,0.0,0.0]
[1779125604379,52.19,76580.73,0.0,0.0,0.0,0.0]
[1779125609415,52.19,76569.9,0.0,0.0,0.0,0.0]
[1779125614450,52.19,76561.22,0.0,0.0,0.0,0.0]
[1779125619486,52.19,76564.07,0.0,0.0,0.0,0.0]
[1779125624520,52.19,76538.88,0.0,0.0,0.0,0.0]
[1779125629555,52.19,76530.89,0.0,0.0,0.0,0.0]
[1779125634590,52.19,76533.07,0.0,0.0,0.0,0.0]
[1779125639627,52.19,76547.82,0.0,0.0,0.0,0.0]
[1779125644662,52.19,76550.67,0.0,0.0,0.0,0.0]
[1779125649697,52.19,76533.67,0.0,0.0,0.0,0.0]
[1779125654732,52.19,76533.55,0.0,0.0,0.0,0.0]
[1779125659768,52.19,76536.41,0.0,0.0,0.0,0.0]
[1779125664819,52.19,76550.33,0.0,0.0,0.0,0.0]
[1779125669837,52.19,76556.98,0.0,0.0,0.0,0.0]
[1779125674872,52.19,76554.4,0.0,0.0,0.0,0.0]
[1779125679907,52.19,76556.31,0.0,0.0,0.0,0.0]
[1779125684942,52.19,76557.72,0.0,0.0,0.0,0.0]
[1779125689976,52.19,76557.65,0.0,0.0,0.0,0.0]
[1779125695012,52.19,76555.38,0.0,0.0,0.0,0.0]
[1779125700048,52.19,76551.5,0.0,0.0,0.0,0.0]
[1779125705084,52.19,76551.36,0.0,0.0,0.0,0.0]
[1779125710118,52.19,76552.08,0.0,0.0,0.0,0.0]
[1779125715154,52.19,76557.55,0.0,0.0,0.0,0.0]
[1779125720188,52.19,76556.68,0.0,0.0,0.0,0.0]
[1779125725223,52.19,76555.54,0.0,0.0,0.0,0.0]
[1779125730259,52.19,76551.64,0.0,0.0,0.0,0.0]
[1779125735293,52.19,76552.17,0.0,0.0,0.0,0.0]
[1779125740329,52.19,76545.02,0.0,0.0,0.0,0.0]
[1779125745367,52.19,76537.93,0.0,0.0,0.0,0.0]
[1779125750401,52.19,76538.61,0.0,0.0,0.0,0.0]
[1779125755434,52.19,76538.59,0.0,0.0,0.0,0.0]
[1779125760469,52.19,76538.58,0.0,0.0,0.0,0.0]
[1779125765504,52.19,76540.92,0.0,0.0,0.0,0.0]
[1779125770540,52.19,76550.29,0.0,0.0,0.0,0.0]
[1779125775575,52.19,76553.87,0.0,0.0,0.0,0.0]
[1779125780608,52.19,76554.22,0.0,0.0,0.0,0.0]
[1779125785647,52.19,76551.42,0.0,0.0,0.0,0.0]
[1779125790681,52.19,76537.85,0.0,0.0,0.0,0.0]
[1779125795716,52.19,76541.86,0.0,0.0,0.0,0.0]
[1779125800752,52.19,76542.42,0.0,0.0,0.0,0.0]
[1779125805788,52.19,76544.5,0.0,0.0,0.0,0.0]
[1779125810822,52.19,76559.0,0.0,0.0,0.0,0.0]
[1779125815858,52.19,76558.26,0.0,0.0,0.0,0.0]
[1779125820894,52.19,76555.19,0.0,0.0,0.0,0.0]
[1779125825929,52.19,76558.72,0.0,0.0,0.0,0.0]
[1779125830963,52.19,76555.99,0.0,0.0,0.0,0.0]
[1779125835998,52.19,76555.2,0.0,0.0,0.0,0.0]
[1779125841034,52.19,76544.82,0.0,0.0,0.0,0.0]
[1779125846069,52.19,76537.32,0.0,0.0,0.0,0.0]
[1779125851106,52.19,76538.93,0.0,0.0,0.0,0.0]
[1779125856139,52.19,76540.44,0.0,0.0,0.0,0.0]
[1779125861174,52.19,76540.95,0.0,0.0,0.0,0.0]
[1779125866209,52.19,76548.27,0.0,0.0,0.0,0.0]
[1779125871244,52.19,76551.12,0.0,0.0,0.0,0.0]
[1779125876279,52.19,76550.36,0.0,0.0,0.0,0.0]
[1779125881342,52.19,76555.94,0.0,0.0,0.0,0.0]
[1779125886351,52.19,76560.08,0.0,0.0,0.0,0.0]
[1779125891384,52.19,76555.31,0.0,0.0,0.0,0.0]
[1779125896423,52.19,76552.57,0.0,0.0,0.0,0.0]
[1779125901454,52.19,76551.88,0.0,0.0,0.0,0.0]
[1779125906489,52.19,76543.26,0.0,0.0,0.0,0.0]
[1779125911525,52.19,76544.6,0.0,0.0,0.0,0.0]
[1779125916566,52.19,76536.8,0.0,0.0,0.0,0.0]
[1779125921598,52.19,76515.92,0.0,0.0,0.0,0.0]
[1779125926633,52.19,76509.6,0.0,0.0,0.0,0.0]
[1779125931667,52.19,76506.22,0.0,0.0,0.0,0.0]
[1779125936707,52.19,76495.77,0.0,0.0,0.0,0.0]
[1779125941747,52.19,76509.96,0.0,0.0,0.0,0.0]
[1779125946775,52.19,76513.13,0.0,0.0,0.0,0.0]
[1779125951810,52.19,76512.88,0.0,0.0,0.0,0.0]
[1779125956845,52.19,76506.89,0.0,0.0,0.0,0.0]
[1779125961879,52.19,76507.2,0.0,0.0,0.0,0.0]
[1779125966915,52.19,76509.21,0.0,0.0,0.0,0.0]
[1779125971950,52.19,76526.25,0.0,0.0,0.0,0.0]
[1779125976985,52.19,76529.8,0.0,0.0,0.0,0.0]
[1779125981989,52.19,76537.97,0.0,0.0,0.0,0.0]
[1779125987056,52.19,76538.33,0.0,0.0,0.0,0.0]
[1779125992096,52.19,76539.96,0.0,0.0,0.0,0.0]
[1779125997126,52.19,76548.59,0.0,0.0,0.0,0.0]
[1779126002161,52.19,76548.82,0.0,0.0,0.0,0.0]
[1779126007195,52.19,76546.3,0.0,0.0,0.0,0.0]
[1779126012231,52.19,76547.86,0.0,0.0,0.0,0.0]
[1779126017266,52.19,76557.3,0.0,0.0,0.0,0.0]
[1779126022304,52.19,76543.07,0.0,0.0,0.0,0.0]
[1779126027340,52.19,76544.72,0.0,0.0,0.0,0.0]
[1779126032376,52.19,76537.51,0.0,0.0,0.0,0.0]
[1779126037461,52.19,76550.57,0.0,0.0,0.0,0.0]
[1779126042496,52.19,76549.97,0.0,0.0,0.0,0.0]
[1779126047532,52.19,76557.66,0.0,0.0,0.0,0.0]
[1779126052566,52.19,76561.97,0.0,0.0,0.0,0.0]
[1779126057601,52.19,76561.32,0.0,0.0,0.0,0.0]
[1779126062636,52.19,76571.9,0.0,0.0,0.0,0.0]
[1779126067684,52.19,76590.25,0.0,0.0,0.0,0.0]
[1779126072721,52.19,76588.68,0.0,0.0,0.0,0.0]
[1779126077752,52.19,76591.84,0.0,0.0,0.0,0.0]
[1779126082788,52.19,76586.19,0.0,0.0,0.0,0.0]
[1779126087824,52.19,76597.04,0.0,0.0,0.0,0.0]
[1779126092858,52.19,76596.71,0.0,0.0,0.0,0.0]
[1779126097892,52.19,76593.6,0.0,0.0,0.0,0.0]
[1779126102927,52.19,76590.36,0.0,0.0,0.0,0.0]
[1779126107962,52.19,76589.95,0.0,0.0,0.0,0.0]
[1779126112997,52.19,76589.56,0.0,0.0,0.0,0.0]
[1779126118034,52.19,76569.5,0.0,0.0,0.0,0.0]
[1779126123075,52.19,76569.96,0.0,0.0,0.0,0.0]
[1779126128146,52.19,76579.81,0.0,0.0,0.0,0.0]
[1779126133187,52.19,76582.37,0.0,0.0,0.0,0.0]
[1779126139228,52.19,76581.08,0.0,0.0,0.0,0.0]
[1779126144263,52.19,76580.55,0.0,0.0,0.0,0.0]
[1779126149297,52.19,76576.04,0.0,0.0,0.0,0.0]
[1779126154332,52.19,76576.21,0.0,0.0,0.0,0.0]
[1779126159367,52.19,76574.99,0.0,0.0,0.0,0.0]
[1779126164403,52.19,76568.16,0.0,0.0,0.0,0.0]
[1779126169439,52.19,76562.57,0.0,0.0,0.0,0.0]
[1779126174471,52.19,76563.46,0.0,0.0,0.0,0.0]
[1779126179511,52.19,76553.14,0.0,0.0,0.0,0.0]
[1779126184549,52.19,76554.0,0.0,0.0,0.0,0.0]
[1779126189584,52.19,76573.8,0.0,0.0,0.0,0.0]
[1779126194619,52.19,76577.16,0.0,0.0,0.0,0.0]
[1779126199656,52.19,76597.22,0.0,0.0,0.0,0.0]
[1779126204689,52.19,76595.61,0.0,0.0,0.0,0.0]
[1779126209729,52.19,76622.04,0.0,0.0,0.0,0.0]
[1779126212748,52.19,76606.57,0.0,0.0,0.0,0.0]
[1779126217783,52.19,76609.16,0.0,0.0,0.0,0.0]
[1779126222818,52.19,76615.14,0.0,0.0,0.0,0.0]
[1779126227853,52.19,76617.78,0.0,0.0,0.0,0.0]
[1779126232887,52.19,76618.21,0.0,0.0,0.0,0.0]
[1779126237924,52.19,76614.48,0.0,0.0,0.0,0.0]
[1779126242959,52.19,76618.43,0.0,0.0,0.0,0.0]
[1779126247995,52.19,76620.12,0.0,0.0,0.0,0.0]
[1779126253032,52.19,76613.2,0.0,0.0,0.0,0.0]
[1779126258076,52.19,76610.03,0.0,0.0,0.0,0.0]
[1779126263111,52.19,76608.26,0.0,0.0,0.0,0.0]
[1779126268148,52.19,76608.33,0.0,0.0,0.0,0.0]
[1779126274052,52.19,76608.54,0.0,0.0,0.0,0.0]
[1779126279223,52.19,76608.47,0.0,0.0,0.0,0.0]
[1779126284258,52.19,76600.81,0.0,0.0,0.0,0.0]
[1779126289294,52.19,76602.52,0.0,0.0,0.0,0.0]
[1779126294328,52.19,76601.21,0.0,0.0,0.0,0.0]
[1779126299364,52.19,76595.26,0.0,0.0,0.0,0.0]
[1779126304401,52.19,76604.79,0.0,0.0,0.0,0.0]
[1779126306414,52.19,76639.37,0.0,0.0,0.0,0.0]
[1779126311451,52.19,76649.88,0.0,0.0,0.0,0.0]
[1779126316485,52.19,76623.62,0.0,0.0,0.0,0.0]
[1779126321519,52.19,76623.18,0.0,0.0,0.0,0.0]
[1779126326555,52.19,76624.3,0.0,0.0,0.0,0.0]
[1779126331588,52.19,76621.54,0.0,0.0,0.0,0.0]
[1779126336625,52.19,76610.83,0.0,0.0,0.0,0.0]
[1779126341659,52.19,76605.05,0.0,0.0,0.0,0.0]
[1779126346695,52.19,76604.94,0.0,0.0,0.0,0.0]
[1779126351729,52.19,76605.28,0.0,0.0,0.0,0.0]
[1779126356764,52.19,76606.91,0.0,0.0,0.0,0.0]
[1779126361799,52.19,76610.46,0.0,0.0,0.0,0.0]
[1779126366833,52.19,76601.71,0.0,0.0,0.0,0.0]
[1779126371869,52.19,76605.18,0.0,0.0,0.0,0.0]
[1779126376913,52.19,76603.92,0.0,0.0,0.0,0.0]
[1779126381942,52.19,76604.21,0.0,0.0,0.0,0.0]
[1779126386977,52.19,76614.8,0.0,0.0,0.0,0.0]
[1779126392014,52.19,76617.32,0.0,0.0,0.0,0.0]
[1779126397048,52.19,76619.81,0.0,0.0,0.0,0.0]
[1779126402083,52.19,76615.26,0.0,0.0,0.0,0.0]
[1779126407123,52.19,76613.45,0.0,0.0,0.0,0.0]
[1779126413165,52.19,76611.06,0.0,0.0,0.0,0.0]
[1779126418202,52.19,76585.78,0.0,0.0,0.0,0.0]
[1779126423234,52.19,76586.49,0.0,0.0,0.0,0.0]
[1779126428270,52.19,76584.72,0.0,0.0,0.0,0.0]
[1779126433305,52.19,76584.38,0.0,0.0,0.0,0.0]
[1779126438340,52.19,76582.07,0.0,0.0,0.0,0.0]
[1779126443376,52.19,76581.26,0.0,0.0,0.0,0.0]
[1779126448411,52.19,76581.71,0.0,0.0,0.0,0.0]
[1779126453446,52.19,76589.14,0.0,0.0,0.0,0.0]
[1779126458482,52.19,76594.89,0.0,0.0,0.0,0.0]
[1779126463516,52.19,76599.52,0.0,0.0,0.0,0.0]
[1779126468551,52.19,76594.4,0.0,0.0,0.0,0.0]
[1779126473586,52.19,76598.01,0.0,0.0,0.0,0.0]
[1779126478621,52.19,76611.86,0.0,0.0,0.0,0.0]
[1779126483657,52.19,76618.28,0.0,0.0,0.0,0.0]
[1779126488693,52.19,76626.51,0.0,0.0,0.0,0.0]
[1779126493728,52.19,76634.53,0.0,0.0,0.0,0.0]
[1779126498768,52.19,76640.1,0.0,0.0,0.0,0.0]
[1779126503798,52.19,76634.42,0.0,0.0,0.0,0.0]
[1779126508833,52.19,76634.7,0.0,0.0,0.0,0.0]
[1779126513868,52.19,76639.89,0.0,0.0,0.0,0.0]
[1779126518903,52.19,76647.61,0.0,0.0,0.0,0.0]
[1779126523939,52.19,76647.86,0.0,0.0,0.0,0.0]
[1779126528973,52.19,76647.82,0.0,0.0,0.0,0.0]
[1779126534008,52.19,76650.97,0.0,0.0,0.0,0.0]
[1779126539043,52.19,76649.17,0.0,0.0,0.0,0.0]
[1779126544077,52.19,76646.1,0.0,0.0,0.0,0.0]
[1779126549113,52.19,76640.08,0.0,0.0,0.0,0.0]
[1779126554150,52.19,76664.43,0.0,0.0,0.0,0.0]
[1779126559184,52.19,76660.77,0.0,0.0,0.0,0.0]
[1779126564220,52.19,76661.15,0.0,0.0,0.0,0.0]
[1779126569254,52.19,76652.1,0.0,0.0,0.0,0.0]
[1779126574292,52.19,76627.87,0.0,0.0,0.0,0.0]
[1779126579326,52.19,76630.62,0.0,0.0,0.0,0.0]
[1779126584367,52.19,76618.72,0.0,0.0,0.0,0.0]
[1779126589401,52.19,76620.79,0.0,0.0,0.0,0.0]
[1779126594437,52.19,76618.61,0.0,0.0,0.0,0.0]
[1779126599474,52.19,76613.74,0.0,0.0,0.0,0.0]
[1779126604509,52.19,76625.37,0.0,0.0,0.0,0.0]
[1779126609545,52.19,76645.42,0.0,0.0,0.0,0.0]
[1779126614589,52.19,76633.1,0.0,0.0,0.0,0.0]
[1779126619624,52.19,76630.0,0.0,0.0,0.0,0.0]
[1779126624659,52.19,76640.7,0.0,0.0,0.0,0.0]
[1779126629694,52.19,76642.58,0.0,0.0,0.0,0.0]
[1779126634729,52.19,76645.05,0.0,0.0,0.0,0.0]
[1779126639767,52.19,76648.65,0.0,0.0,0.0,0.0]
[1779126644799,52.19,76648.04,0.0,0.0,0.0,0.0]
[1779126649840,52.19,76646.91,0.0,0.0,0.0,0.0]
[1779126654875,52.19,76647.16,0.0,0.0,0.0,0.0]
[1779126659910,52.19,76649.93,0.0,0.0,0.0,0.0]
[1779126664945,52.19,76650.22,0.0,0.0,0.0,0.0]
[1779126669981,52.19,76649.56,0.0,0.0,0.0,0.0]
[1779126675015,52.19,76657.31,0.0,0.0,0.0,0.0]
[1779126681057,52.19,76655.99,0.0,0.0,0.0,0.0]
[1779126686092,52.19,76658.57,0.0,0.0,0.0,0.0]
[1779126691127,52.19,76663.71,0.0,0.0,0.0,0.0]
[1779126696162,52.19,76670.93,0.0,0.0,0.0,0.0]
[1779126701203,52.19,76672.11,0.0,0.0,0.0,0.0]
[1779126706233,52.19,76661.52,0.0,0.0,0.0,0.0]
[1779126711268,52.19,76665.75,0.0,0.0,0.0,0.0]
[1779126716303,52.19,76667.9,0.0,0.0,0.0,0.0]
[1779126721338,52.19,76678.62,0.0,0.0,0.0,0.0]
[1779126726373,52.19,76680.7,0.0,0.0,0.0,0.0]
[1779126731408,52.19,76686.61,0.0,0.0,0.0,0.0]
[1779126736443,52.19,76693.02,0.0,0.0,0.0,0.0]
[1779126741479,52.19,76693.59,0.0,0.0,0.0,0.0]
[1779126746513,52.19,76687.88,0.0,0.0,0.0,0.0]
[1779126751548,52.19,76687.73,0.0,0.0,0.0,0.0]
[1779126756584,52.19,76688.33,0.0,0.0,0.0,0.0]
[1779126762625,52.19,76689.24,0.0,0.0,0.0,0.0]
[1779126767665,52.19,76691.46,0.0,0.0,0.0,0.0]
[1779126772698,52.19,76689.79,0.0,0.0,0.0,0.0]
[1779126778740,52.19,76689.52,0.0,0.0,0.0,0.0]
[1779126783777,52.19,76684.05,0.0,0.0,0.0,0.0]
[1779126788812,52.19,76677.96,0.0,0.0,0.0,0.0]
[1779126793847,52.19,76674.27,0.0,0.0,0.0,0.0]
[1779126798882,52.19,76674.62,0.0,0.0,0.0,0.0]
[1779126803917,52.19,76669.27,0.0,0.0,0.0,0.0]
[1779126808952,52.19,76665.95,0.0,0.0,0.0,0.0]
[1779126813987,52.19,76662.35,0.0,0.0,0.0,0.0]
[1779126819022,52.19,76654.44,0.0,0.0,0.0,0.0]
[1779126824057,52.19,76653.9,0.0,0.0,0.0,0.0]
[1779126829092,52.19,76648.29,0.0,0.0,0.0,0.0]
[1779126834128,52.19,76646.98,0.0,0.0,0.0,0.0]
[1779126839162,52.19,76641.54,0.0,0.0,0.0,0.0]
[1779126844199,52.19,76641.84,0.0,0.0,0.0,0.0]
[1779126849232,52.19,76641.79,0.0,0.0,0.0,0.0]
[1779126854267,52.19,76641.68,0.0,0.0,0.0,0.0]
[1779126859301,52.19,76641.55,0.0,0.0,0.0,0.0]
[1779126864339,52.19,76656.36,0.0,0.0,0.0,0.0]
[1779126869373,52.19,76660.79,0.0,0.0,0.0,0.0]
[1779126874411,52.19,76664.26,0.0,0.0,0.0,0.0]
[1779126879446,52.19,76665.3,0.0,0.0,0.0,0.0]
[1779126884481,52.19,76663.47,0.0,0.0,0.0,0.0]
[1779126889517,52.19,76664.02,0.0,0.0,0.0,0.0]
[1779126895559,52.19,76662.84,0.0,0.0,0.0,0.0]
[1779126900592,52.19,76646.46,0.0,0.0,0.0,0.0]
[1779126905633,52.19,76628.17,0.0,0.0,0.0,0.0]
[1779126910668,52.19,76614.91,0.0,0.0,0.0,0.0]
[1779126915703,52.19,76620.96,0.0,0.0,0.0,0.0]
[1779126920738,52.19,76627.21,0.0,0.0,0.0,0.0]
[1779126925774,52.19,76639.42,0.0,0.0,0.0,0.0]
[1779126930808,52.19,76637.42,0.0,0.0,0.0,0.0]
[1779126935841,52.19,76633.42,0.0,0.0,0.0,0.0]
[1779126940880,52.19,76633.02,0.0,0.0,0.0,0.0]
[1779126945916,52.19,76633.95,0.0,0.0,0.0,0.0]
[1779126950951,52.19,76634.12,0.0,0.0,0.0,0.0]
[1779126955985,52.19,76644.03,0.0,0.0,0.0,0.0]
[1779126961026,52.19,76652.56,0.0,0.0,0.0,0.0]
[1779126966066,52.19,76650.66,0.0,0.0,0.0,0.0]
[1779126971101,52.19,76653.66,0.0,0.0,0.0,0.0]
[1779126976137,52.19,76656.19,0.0,0.0,0.0,0.0]
[1779126981173,52.19,76659.46,0.0,0.0,0.0,0.0]
[1779126986207,52.19,76660.83,0.0,0.0,0.0,0.0]
[1779126991242,52.19,76660.31,0.0,0.0,0.0,0.0]
[1779126996278,52.19,76661.23,0.0,0.0,0.0,0.0]
[1779127001315,52.19,76654.5,0.0,0.0,0.0,0.0]
[1779127006350,52.19,76656.38,0.0,0.0,0.0,0.0]
[1779127013399,52.19,76657.76,0.0,0.0,0.0,0.0]
[1779127018434,52.19,76659.29,0.0,0.0,0.0,0.0]
[1779127023471,52.19,76657.11,0.0,0.0,0.0,0.0]
[1779127028504,52.19,76661.63,0.0,0.0,0.0,0.0]
[1779127033539,52.19,76659.72,0.0,0.0,0.0,0.0]
[1779127038574,52.19,76653.41,0.0,0.0,0.0,0.0]
[1779127043609,52.19,76639.98,0.0,0.0,0.0,0.0]
[1779127048645,52.19,76637.66,0.0,0.0,0.0,0.0]
[1779127053680,52.19,76631.84,0.0,0.0,0.0,0.0]
[1779127058714,52.19,76631.58,0.0,0.0,0.0,0.0]
[1779127063749,52.19,76632.15,0.0,0.0,0.0,0.0]
[1779127068785,52.19,76630.7,0.0,0.0,0.0,0.0]
[1779127073821,52.19,76633.11,0.0,0.0,0.0,0.0]
[1779127078858,52.19,76633.36,0.0,0.0,0.0,0.0]
[1779127084900,52.19,76632.03,0.0,0.0,0.0,0.0]
[1779127090944,52.19,76632.39,0.0,0.0,0.0,0.0]
[1779127095981,52.19,76632.54,0.0,0.0,0.0,0.0]
[1779127101017,52.19,76632.22,0.0,0.0,0.0,0.0]
[1779127106052,52.19,76632.34,0.0,0.0,0.0,0.0]
[1779127111087,52.19,76632.91,0.0,0.0,0.0,0.0]
[1779127119995,52.19,76636.33,0.0,0.0,0.0,0.0]
[1779127125185,52.19,76638.09,0.0,0.0,0.0,0.0]
[1779127131072,52.19,76638.38,0.0,0.0,0.0,0.0]
[1779127136261,52.19,76642.28,0.0,0.0,0.0,0.0]
[1779127141301,52.19,76637.56,0.0,0.0,0.0,0.0]
[1779127146334,52.19,76620.01,0.0,0.0,0.0,0.0]
[1779127151369,52.19,76628.27,0.0,0.0,0.0,0.0]
[1779127156407,52.19,76636.67,0.0,0.0,0.0,0.0]
[1779127161439,52.19,76636.69,0.0,0.0,0.0,0.0]
[1779127166476,52.19,76637.18,0.0,0.0,0.0,0.0]
[1779127171511,52.19,76636.32,0.0,0.0,0.0,0.0]
[1779127176546,52.19,76634.88,0.0,0.0,0.0,0.0]
[1779127181582,52.19,76634.24,0.0,0.0,0.0,0.0]
[1779127188630,52.19,76633.62,0.0,0.0,0.0,0.0]
[1779127193666,52.19,76633.3,0.0,0.0,0.0,0.0]
[1779127198701,52.19,76633.28,0.0,0.0,0.0,0.0]
[1779127203746,52.19,76622.36,0.0,0.0,0.0,0.0]
[1779127208781,52.19,76624.71,0.0,0.0,0.0,0.0]
[1779127213817,52.19,76629.03,0.0,0.0,0.0,0.0]
[1779127218852,52.19,76632.63,0.0,0.0,0.0,0.0]
[1779127223889,52.19,76627.01,0.0,0.0,0.0,0.0]
[1779127228926,52.19,76617.84,0.0,0.0,0.0,0.0]
[1779127233959,52.19,76620.54,0.0,0.0,0.0,0.0]
[1779127238996,52.19,76624.53,0.0,0.0,0.0,0.0]
[1779127244031,52.19,76624.12,0.0,0.0,0.0,0.0]
[1779127249066,52.19,76629.34,0.0,0.0,0.0,0.0]
[1779127254101,52.19,76630.57,0.0,0.0,0.0,0.0]
[1779127259137,52.19,76622.72,0.0,0.0,0.0,0.0]
[1779127264173,52.19,76621.85,0.0,0.0,0.0,0.0]
[1779127269207,52.19,76620.25,0.0,0.0,0.0,0.0]
[1779127275250,52.19,76623.48,0.0,0.0,0.0,0.0]
[1779127281136,52.19,76625.14,0.0,0.0,0.0,0.0]
[1779127286330,52.19,76599.34,0.0,0.0,0.0,0.0]
[1779127291365,52.19,76586.53,0.0,0.0,0.0,0.0]
[1779127296400,52.19,76570.26,0.0,0.0,0.0,0.0]
[1779127301435,52.19,76564.11,0.0,0.0,0.0,0.0]
[1779127306470,52.19,76554.45,0.0,0.0,0.0,0.0]
[1779127312512,52.19,76562.81,0.0,0.0,0.0,0.0]
[1779127317547,52.19,76562.87,0.0,0.0,0.0,0.0]
[1779127322582,52.19,76546.15,0.0,0.0,0.0,0.0]
[1779127327618,52.19,76512.99,0.0,0.0,0.0,0.0]
[1779127332654,52.19,76508.41,0.0,0.0,0.0,0.0]
[1779127337692,52.19,76504.56,0.0,0.0,0.0,0.0]
[1779127342727,52.19,76507.13,0.0,0.0,0.0,0.0]
[1779127347764,52.19,76499.73,0.0,0.0,0.0,0.0]
[1779127352799,52.19,76498.02,0.0,0.0,0.0,0.0]
[1779127357834,52.19,76497.88,0.0,0.0,0.0,0.0]
[1779127362870,52.19,76497.73,0.0,0.0,0.0,0.0]
[1779127367906,52.19,76504.22,0.0,0.0,0.0,0.0]
[1779127372941,52.19,76510.58,0.0,0.0,0.0,0.0]
[1779127377975,52.19,76512.96,0.0,0.0,0.0,0.0]
[1779127383010,52.19,76516.34,0.0,0.0,0.0,0.0]
[1779127388047,52.19,76509.84,0.0,0.0,0.0,0.0]
[1779127393082,52.19,76503.82,0.0,0.0,0.0,0.0]
[1779127398117,52.19,76492.51,0.0,0.0,0.0,0.0]
[1779127403155,52.19,76503.4,0.0,0.0,0.0,0.0]
[1779127408191,52.19,76508.65,0.0,0.0,0.0,0.0]
[1779127413225,52.19,76512.19,0.0,0.0,0.0,0.0]
[1779127418259,52.19,76511.38,0.0,0.0,0.0,0.0]
[1779127424302,52.19,76512.36,0.0,0.0,0.0,0.0]
[1779127429337,52.19,76515.75,0.0,0.0,0.0,0.0]
[1779127434371,52.19,76501.82,0.0,0.0,0.0,0.0]
[1779127439407,52.19,76502.27,0.0,0.0,0.0,0.0]
[1779127444442,52.19,76493.61,0.0,0.0,0.0,0.0]
[1779127449477,52.19,76502.36,0.0,0.0,0.0,0.0]
[1779127454511,52.19,76511.74,0.0,0.0,0.0,0.0]
[1779127459547,52.19,76510.44,0.0,0.0,0.0,0.0]
[1779127464582,52.19,76510.64,0.0,0.0,0.0,0.0]
[1779127469617,52.19,76511.13,0.0,0.0,0.0,0.0]
[1779127474652,52.19,76511.31,0.0,0.0,0.0,0.0]
[1779127479687,52.19,76509.34,0.0,0.0,0.0,0.0]
[1779127484722,52.19,76512.04,0.0,0.0,0.0,0.0]
[1779127489757,52.19,76512.75,0.0,0.0,0.0,0.0]
[1779127494792,52.19,76508.7,0.0,0.0,0.0,0.0]
[1779127499827,52.19,76498.66,0.0,0.0,0.0,0.0]
[1779127504862,52.19,76498.64,0.0,0.0,0.0,0.0]
[1779127509899,52.19,76500.05,0.0,0.0,0.0,0.0]
[1779127514938,52.19,76505.82,0.0,0.0,0.0,0.0]
[1779127519974,52.19,76508.28,0.0,0.0,0.0,0.0]
[1779127525013,52.19,76507.23,0.0,0.0,0.0,0.0]
[1779127530052,52.19,76498.5,0.0,0.0,0.0,0.0]
[1779127535078,52.19,76500.51,0.0,0.0,0.0,0.0]
[1779127540116,52.19,76501.88,0.0,0.0,0.0,0.0]
[1779127545148,52.19,76507.94,0.0,0.0,0.0,0.0]
[1779127550184,52.19,76515.27,0.0,0.0,0.0,0.0]
[1779127555219,52.19,76515.36,0.0,0.0,0.0,0.0]
[1779127560252,52.19,76517.79,0.0,0.0,0.0,0.0]
[1779127565289,52.19,76516.01,0.0,0.0,0.0,0.0]
[1779127570326,52.19,76487.9,0.0,0.0,0.0,0.0]
[1779127575360,52.19,76466.1,0.0,0.0,0.0,0.0]
[1779127580395,52.19,76469.75,0.0,0.0,0.0,0.0]
[1779127585429,52.19,76477.26,0.0,0.0,0.0,0.0]
[1779127590464,52.19,76476.04,0.0,0.0,0.0,0.0]
[1779127595500,52.19,76471.71,0.0,0.0,0.0,0.0]
[1779127598524,52.19,76441.61,0.0,0.0,0.0,0.0]
[1779127603456,52.19,76414.78,0.0,0.0,0.0,0.0]
[1779127608614,52.19,76398.06,0.0,0.0,0.0,0.0]
[1779127613670,52.19,76398.53,0.0,0.0,0.0,0.0]
[1779127618684,52.19,76400.19,0.0,0.0,0.0,0.0]
[1779127623718,52.19,76396.98,0.0,0.0,0.0,0.0]
[1779127628753,52.19,76404.13,0.0,0.0,0.0,0.0]
[1779127633789,52.19,76412.18,0.0,0.0,0.0,0.0]
[1779127638823,52.19,76411.75,0.0,0.0,0.0,0.0]
[1779127643858,52.19,76405.67,0.0,0.0,0.0,0.0]
[1779127648892,52.19,76410.73,0.0,0.0,0.0,0.0]
[1779127653930,52.19,76414.01,0.0,0.0,0.0,0.0]
[1779127658963,52.19,76413.56,0.0,0.0,0.0,0.0]
[1779127663998,52.19,76415.86,0.0,0.0,0.0,0.0]
[1779127669034,52.19,76417.38,0.0,0.0,0.0,0.0]
[1779127674069,52.19,76416.96,0.0,0.0,0.0,0.0]
[1779127679104,52.19,76423.16,0.0,0.0,0.0,0.0]
[1779127684141,52.19,76421.79,0.0,0.0,0.0,0.0]
[1779127689177,52.19,76416.16,0.0,0.0,0.0,0.0]
[1779127694210,52.19,76424.1,0.0,0.0,0.0,0.0]
[1779127700251,52.19,76424.93,0.0,0.0,0.0,0.0]
[1779127705291,52.19,76426.09,0.0,0.0,0.0,0.0]
[1779127710324,52.19,76430.13,0.0,0.0,0.0,0.0]
[1779127715358,52.19,76435.7,0.0,0.0,0.0,0.0]
[1779127720392,52.19,76445.74,0.0,0.0,0.0,0.0]
[1779127725427,52.19,76448.34,0.0,0.0,0.0,0.0]
[1779127730462,52.19,76449.13,0.0,0.0,0.0,0.0]
[1779127735497,52.19,76449.67,0.0,0.0,0.0,0.0]
[1779127740532,52.19,76449.33,0.0,0.0,0.0,0.0]
[1779127745569,52.19,76464.04,0.0,0.0,0.0,0.0]
[1779127750602,52.19,76450.76,0.0,0.0,0.0,0.0]
[1779127755638,52.19,76454.7,0.0,0.0,0.0,0.0]
[1779127760674,52.19,76456.3,0.0,0.0,0.0,0.0]
[1779127765708,52.19,76459.34,0.0,0.0,0.0,0.0]
[1779127770743,52.19,76460.12,0.0,0.0,0.0,0.0]
[1779127776785,52.19,76460.32,0.0,0.0,0.0,0.0]
[1779127781820,52.19,76458.21,0.0,0.0,0.0,0.0]
[1779127786855,52.19,76459.23,0.0,0.0,0.0,0.0]
[1779127791890,52.19,76450.11,0.0,0.0,0.0,0.0]
[1779127796925,52.19,76451.03,0.0,0.0,0.0,0.0]
[1779127801960,52.19,76450.64,0.0,0.0,0.0,0.0]
[1779127806995,52.19,76437.29,0.0,0.0,0.0,0.0]
[1779127812030,52.19,76427.57,0.0,0.0,0.0,0.0]
[1779127817069,52.19,76402.52,0.0,0.0,0.0,0.0]
[1779127822103,52.19,76418.06,0.0,0.0,0.0,0.0]
[1779127827138,52.19,76420.19,0.0,0.0,0.0,0.0]
[1779127832174,52.19,76419.82,0.0,0.0,0.0,0.0]
[1779127837208,52.19,76430.9,0.0,0.0,0.0,0.0]
[1779127842243,52.19,76438.98,0.0,0.0,0.0,0.0]
[1779127847278,52.19,76443.25,0.0,0.0,0.0,0.0]
[1779127852313,52.19,76443.57,0.0,0.0,0.0,0.0]
[1779127857349,52.19,76442.6,0.0,0.0,0.0,0.0]
[1779127862385,52.19,76442.07,0.0,0.0,0.0,0.0]
[1779127867419,52.19,76444.99,0.0,0.0,0.0,0.0]
[1779127872455,52.19,76444.25,0.0,0.0,0.0,0.0]
[1779127877489,52.19,76444.4,0.0,0.0,0.0,0.0]
[1779127882525,52.19,76452.61,0.0,0.0,0.0,0.0]
[1779127887559,52.19,76451.83,0.0,0.0,0.0,0.0]
[1779127892596,52.19,76441.97,0.0,0.0,0.0,0.0]
[1779127897630,52.19,76439.92,0.0,0.0,0.0,0.0]
[1779127902665,52.19,76440.26,0.0,0.0,0.0,0.0]
[1779127907701,52.19,76441.09,0.0,0.0,0.0,0.0]
[1779127912735,52.19,76441.12,0.0,0.0,0.0,0.0]
[1779127917770,52.19,76437.26,0.0,0.0,0.0,0.0]
[1779127922805,52.19,76435.57,0.0,0.0,0.0,0.0]
[1779127927840,52.19,76436.19,0.0,0.0,0.0,0.0]
[1779127932876,52.19,76428.55,0.0,0.0,0.0,0.0]
[1779127938916,52.19,76426.65,0.0,0.0,0.0,0.0]
[1779127943953,52.19,76434.17,0.0,0.0,0.0,0.0]
[1779127948987,52.19,76437.51,0.0,0.0,0.0,0.0]
[1779127954023,52.19,76438.0,0.0,0.0,0.0,0.0]
[1779127959058,52.19,76446.4,0.0,0.0,0.0,0.0]
[1779127964093,52.19,76446.1,0.0,0.0,0.0,0.0]
[1779127969129,52.19,76441.77,0.0,0.0,0.0,0.0]
[1779127974165,52.19,76424.63,0.0,0.0,0.0,0.0]
[1779127979198,52.19,76413.26,0.0,0.0,0.0,0.0]
[1779127984234,52.19,76398.78,0.0,0.0,0.0,0.0]
[1779127989270,52.19,76390.46,0.0,0.0,0.0,0.0]
[1779127994304,52.19,76395.34,0.0,0.0,0.0,0.0]
[1779127999339,52.19,76405.62,0.0,0.0,0.0,0.0]
[1779128004374,52.19,76396.03,0.0,0.0,0.0,0.0]
[1779128009409,52.19,76396.39,0.0,0.0,0.0,0.0]
[1779128013447,52.19,76372.14,0.0,0.0,0.0,0.0]
[1779128018483,52.19,76367.64,0.0,0.0,0.0,0.0]
[1779128023521,52.19,76380.97,0.0,0.0,0.0,0.0]
[1779128028556,52.19,76377.97,0.0,0.0,0.0,0.0]
[1779128033591,52.19,76377.38,0.0,0.0,0.0,0.0]
[1779128038629,52.19,76371.44,0.0,0.0,0.0,0.0]
[1779128043662,52.19,76374.37,0.0,0.0,0.0,0.0]
[1779128048696,52.19,76372.56,0.0,0.0,0.0,0.0]
[1779128053731,52.19,76371.12,0.0,0.0,0.0,0.0]
[1779128058769,52.19,76372.79,0.0,0.0,0.0,0.0]
[1779128063801,52.19,76363.84,0.0,0.0,0.0,0.0]
[1779128068837,52.19,76362.58,0.0,0.0,0.0,0.0]
[1779128073871,52.19,76360.49,0.0,0.0,0.0,0.0]
[1779128079915,52.19,76354.9,0.0,0.0,0.0,0.0]
[1779128084949,52.19,76356.31,0.0,0.0,0.0,0.0]
[1779128089988,52.19,76369.06,0.0,0.0,0.0,0.0]
[1779128095032,52.19,76370.52,0.0,0.0,0.0,0.0]
[1779128100058,52.19,76371.91,0.0,0.0,0.0,0.0]
[1779128105097,52.19,76353.44,0.0,0.0,0.0,0.0]
[1779128110134,52.19,76335.76,0.0,0.0,0.0,0.0]
[1779128115169,52.19,76328.98,0.0,0.0,0.0,0.0]
[1779128120206,52.19,76335.74,0.0,0.0,0.0,0.0]
[1779128125241,52.19,76344.15,0.0,0.0,0.0,0.0]
[1779128130277,52.19,76365.38,0.0,0.0,0.0,0.0]
[1779128135311,52.19,76367.0,0.0,0.0,0.0,0.0]
[1779128140346,52.19,76370.45,0.0,0.0,0.0,0.0]
[1779128145382,52.19,76376.84,0.0,0.0,0.0,0.0]
[1779128150416,52.19,76384.24,0.0,0.0,0.0,0.0]
[1779128155457,52.19,76369.83,0.0,0.0,0.0,0.0]
[1779128160492,52.19,76354.93,0.0,0.0,0.0,0.0]
[1779128165528,52.19,76342.74,0.0,0.0,0.0,0.0]
[1779128170562,52.19,76354.43,0.0,0.0,0.0,0.0]
[1779128175596,52.19,76366.83,0.0,0.0,0.0,0.0]
[1779128180637,52.19,76345.32,0.0,0.0,0.0,0.0]
[1779128185669,52.19,76337.08,0.0,0.0,0.0,0.0]
[1779128190704,52.19,76340.44,0.0,0.0,0.0,0.0]
[1779128195744,52.19,76334.58,0.0,0.0,0.0,0.0]
[1779128200779,52.19,76332.77,0.0,0.0,0.0,0.0]
[1779128205815,52.19,76310.41,0.0,0.0,0.0,0.0]
[1779128210849,52.19,76296.09,0.0,0.0,0.0,0.0]
[1779128215885,52.19,76321.46,0.0,0.0,0.0,0.0]
[1779128220920,52.19,76307.83,0.0,0.0,0.0,0.0]
[1779128225956,52.19,76310.53,0.0,0.0,0.0,0.0]
[1779128230990,52.19,76310.09,0.0,0.0,0.0,0.0]
[1779128236025,52.19,76324.71,0.0,0.0,0.0,0.0]
[1779128241060,52.19,76332.24,0.0,0.0,0.0,0.0]
[1779128246096,52.19,76335.04,0.0,0.0,0.0,0.0]
[1779128251131,52.19,76329.32,0.0,0.0,0.0,0.0]
[1779128256167,52.19,76332.25,0.0,0.0,0.0,0.0]
[1779128261202,52.19,76348.55,0.0,0.0,0.0,0.0]
[1779128266239,52.19,76331.94,0.0,0.0,0.0,0.0]
[1779128271274,52.19,76337.02,0.0,0.0,0.0,0.0]
[1779128276310,52.19,76341.71,0.0,0.0,0.0,0.0]
[1779128281345,52.19,76340.19,0.0,0.0,0.0,0.0]
[1779128286396,52.19,76331.96,0.0,0.0,0.0,0.0]
[1779128291438,52.19,76317.45,0.0,0.0,0.0,0.0]
[1779128296463,52.19,76307.6,0.0,0.0,0.0,0.0]
[1779128301498,52.19,76302.18,0.0,0.0,0.0,0.0]
[1779128306534,52.19,76301.28,0.0,0.0,0.0,0.0]
[1779128311568,52.19,76296.15,0.0,0.0,0.0,0.0]
[1779128316603,52.19,76295.89,0.0,0.0,0.0,0.0]
[1779128321638,52.19,76305.79,0.0,0.0,0.0,0.0]
[1779128326679,52.19,76300.04,0.0,0.0,0.0,0.0]
[1779128331716,52.19,76292.29,0.0,0.0,0.0,0.0]
[1779128336751,52.19,76294.65,0.0,0.0,0.0,0.0]
[1779128341785,52.19,76291.3,0.0,0.0,0.0,0.0]
[1779128346820,52.19,76289.42,0.0,0.0,0.0,0.0]
[1779128351857,52.19,76268.54,0.0,0.0,0.0,0.0]
[1779128356891,52.19,76260.82,0.0,0.0,0.0,0.0]
[1779128361930,52.19,76273.86,0.0,0.0,0.0,0.0]
[1779128366966,52.19,76276.17,0.0,0.0,0.0,0.0]
[1779128372003,52.19,76270.25,0.0,0.0,0.0,0.0]
[1779128377036,52.19,76273.14,0.0,0.0,0.0,0.0]
[1779128382073,52.19,76272.76,0.0,0.0,0.0,0.0]
[1779128387116,52.19,76284.68,0.0,0.0,0.0,0.0]
[1779128392148,52.19,76296.34,0.0,0.0,0.0,0.0]
[1779128397185,52.19,76287.72,0.0,0.0,0.0,0.0]
[1779128404233,52.19,76279.45,0.0,0.0,0.0,0.0]
[1779128407253,52.19,76276.99,0.0,0.0,0.0,0.0]
[1779128412288,52.19,76280.31,0.0,0.0,0.0,0.0]
[1779128417325,52.19,76290.34,0.0,0.0,0.0,0.0]
[1779128422359,52.19,76298.13,0.0,0.0,0.0,0.0]
[1779128427394,52.19,76301.57,0.0,0.0,0.0,0.0]
[1779128432435,52.19,76287.86,0.0,0.0,0.0,0.0]
[1779128437464,52.19,76299.68,0.0,0.0,0.0,0.0]
[1779128442500,52.19,76299.92,0.0,0.0,0.0,0.0]
[1779128447537,52.19,76278.45,0.0,0.0,0.0,0.0]
[1779128452572,52.19,76266.42,0.0,0.0,0.0,0.0]
[1779128457619,52.19,76238.23,0.0,0.0,0.0,0.0]
[1779128462673,52.19,76226.07,0.0,0.0,0.0,0.0]
[1779128467749,52.19,76240.12,0.0,0.0,0.0,0.0]
[1779128472753,52.19,76245.29,0.0,0.0,0.0,0.0]
[1779128477788,52.19,76241.35,0.0,0.0,0.0,0.0]
[1779128482826,52.19,76257.23,0.0,0.0,0.0,0.0]
[1779128487864,52.19,76270.71,0.0,0.0,0.0,0.0]
[1779128492897,52.19,76257.19,0.0,0.0,0.0,0.0]
[1779128497932,52.19,76272.83,0.0,0.0,0.0,0.0]
[1779128502969,52.19,76276.21,0.0,0.0,0.0,0.0]
[1779128508004,52.19,76280.81,0.0,0.0,0.0,0.0]
[1779128513044,52.19,76273.87,0.0,0.0,0.0,0.0]
[1779128518077,52.19,76283.28,0.0,0.0,0.0,0.0]
[1779128523115,52.19,76286.8,0.0,0.0,0.0,0.0]
[1779128528149,52.19,76293.4,0.0,0.0,0.0,0.0]
[1779128533186,52.19,76300.26,0.0,0.0,0.0,0.0]
[1779128538222,52.19,76307.01,0.0,0.0,0.0,0.0]
[1779128543257,52.19,76292.42,0.0,0.0,0.0,0.0]
[1779128548292,52.19,76292.16,0.0,0.0,0.0,0.0]
[1779128553327,52.19,76288.98,0.0,0.0,0.0,0.0]
[1779128558362,52.19,76277.54,0.0,0.0,0.0,0.0]
[1779128563397,52.19,76286.55,0.0,0.0,0.0,0.0]
[1779128568433,52.19,76293.36,0.0,0.0,0.0,0.0]
[1779128573468,52.19,76292.67,0.0,0.0,0.0,0.0]
[1779128578503,52.19,76289.1,0.0,0.0,0.0,0.0]
[1779128583538,52.19,76278.28,0.0,0.0,0.0,0.0]
[1779128588573,52.19,76276.37,0.0,0.0,0.0,0.0]
[1779128593608,52.19,76271.59,0.0,0.0,0.0,0.0]
[1779128598643,52.19,76265.57,0.0,0.0,0.0,0.0]
[1779128603678,52.19,76279.95,0.0,0.0,0.0,0.0]
[1779128608713,52.19,76268.8,0.0,0.0,0.0,0.0]
[1779128613748,52.19,76252.87,0.0,0.0,0.0,0.0]
[1779128618783,52.19,76247.47,0.0,0.0,0.0,0.0]
[1779128623819,52.19,76238.9,0.0,0.0,0.0,0.0]
[1779128628854,52.19,76241.54,0.0,0.0,0.0,0.0]
[1779128633889,52.19,76242.57,0.0,0.0,0.0,0.0]
[1779128638925,52.19,76248.36,0.0,0.0,0.0,0.0]
[1779128643963,52.19,76235.68,0.0,0.0,0.0,0.0]
[1779128649000,52.19,76236.99,0.0,0.0,0.0,0.0]
[1779128654031,52.19,76240.42,0.0,0.0,0.0,0.0]
[1779128659066,52.19,76241.1,0.0,0.0,0.0,0.0]
[1779128664102,52.19,76242.54,0.0,0.0,0.0,0.0]
[1779128669138,52.19,76251.47,0.0,0.0,0.0,0.0]
[1779128674171,52.19,76254.17,0.0,0.0,0.0,0.0]
[1779128679206,52.19,76257.04,0.0,0.0,0.0,0.0]
[1779128684242,52.19,76260.61,0.0,0.0,0.0,0.0]
[1779128689276,52.19,76252.47,0.0,0.0,0.0,0.0]
[1779128694313,52.19,76237.0,0.0,0.0,0.0,0.0]
[1779128699349,52.19,76245.17,0.0,0.0,0.0,0.0]
[1779128704382,52.19,76241.64,0.0,0.0,0.0,0.0]
[1779128709419,52.19,76239.79,0.0,0.0,0.0,0.0]
[1779128714453,52.19,76237.98,0.0,0.0,0.0,0.0]
[1779128719488,52.19,76255.89,0.0,0.0,0.0,0.0]
[1779128724524,52.19,76264.77,0.0,0.0,0.0,0.0]
[1779128729557,52.19,76273.66,0.0,0.0,0.0,0.0]
[1779128734594,52.19,76274.01,0.0,0.0,0.0,0.0]
[1779128739628,52.19,76265.81,0.0,0.0,0.0,0.0]
[1779128744684,52.19,76248.01,0.0,0.0,0.0,0.0]
[1779128747697,52.19,76208.25,0.0,0.0,0.0,0.0]
[1779128752732,52.19,76187.44,0.0,0.0,0.0,0.0]
[1779128755756,52.19,76134.38,0.0,0.0,0.0,0.0]
[1779128756771,52.19,76083.35,0.0,0.0,0.0,0.0]
[1779128761816,52.19,76105.87,0.0,0.0,0.0,0.0]
[1779128766870,52.19,76122.65,0.0,0.0,0.0,0.0]
[1779128771895,52.19,76150.8,0.0,0.0,0.0,0.0]
[1779128776971,52.19,76160.82,0.0,0.0,0.0,0.0]
[1779128781994,52.19,76161.39,0.0,0.0,0.0,0.0]
[1779128787029,52.19,76160.31,0.0,0.0,0.0,0.0]
[1779128792064,52.19,76182.6,0.0,0.0,0.0,0.0]
[1779128797104,52.19,76159.58,0.0,0.0,0.0,0.0]
[1779128802140,52.19,76132.6,0.0,0.0,0.0,0.0]
[1779128807174,52.19,76143.39,0.0,0.0,0.0,0.0]
[1779128812209,52.19,76150.81,0.0,0.0,0.0,0.0]
[1779128817244,52.19,76150.3,0.0,0.0,0.0,0.0]
[1779128822280,52.19,76138.88,0.0,0.0,0.0,0.0]
[1779128827314,52.19,76145.83,0.0,0.0,0.0,0.0]
[1779128832358,52.19,76147.11,0.0,0.0,0.0,0.0]
[1779128837406,52.19,76124.68,0.0,0.0,0.0,0.0]
[1779128842434,52.19,76085.14,0.0,0.0,0.0,0.0]
[1779128847466,52.19,76094.57,0.0,0.0,0.0,0.0]
[1779128852505,52.19,76128.63,0.0,0.0,0.0,0.0]
[1779128857541,52.19,76133.11,0.0,0.0,0.0,0.0]
[1779128862575,52.19,76161.98,0.0,0.0,0.0,0.0]
[1779128867610,52.19,76166.95,0.0,0.0,0.0,0.0]
[1779128872645,52.19,76149.45,0.0,0.0,0.0,0.0]
[1779128877680,52.19,76158.15,0.0,0.0,0.0,0.0]
[1779128882716,52.19,76165.46,0.0,0.0,0.0,0.0]
[1779128885741,52.19,76198.04,0.0,0.0,0.0,0.0]
[1779128890775,52.19,76214.76,0.0,0.0,0.0,0.0]
[1779128895825,52.19,76237.77,0.0,0.0,0.0,0.0]
[1779128900848,52.19,76224.5,0.0,0.0,0.0,0.0]
[1779128905887,52.19,76227.74,0.0,0.0,0.0,0.0]
[1779128910923,52.19,76233.27,0.0,0.0,0.0,0.0]
[1779128915961,52.19,76227.49,0.0,0.0,0.0,0.0]
[1779128920995,52.19,76230.74,0.0,0.0,0.0,0.0]
[1779128926030,52.19,76251.58,0.0,0.0,0.0,0.0]
[1779128931065,52.19,76248.4,0.0,0.0,0.0,0.0]
[1779128936100,52.19,76237.14,0.0,0.0,0.0,0.0]
[1779128941135,52.19,76233.71,0.0,0.0,0.0,0.0]
[1779128943157,52.19,76269.44,0.0,0.0,0.0,0.0]
[1779128948189,52.19,76274.18,0.0,0.0,0.0,0.0]
[1779128953231,52.19,76287.44,0.0,0.0,0.0,0.0]
[1779128958258,52.19,76287.86,0.0,0.0,0.0,0.0]
[1779128963304,52.19,76284.2,0.0,0.0,0.0,0.0]
[1779128968330,52.19,76289.32,0.0,0.0,0.0,0.0]
[1779128973381,52.19,76288.11,0.0,0.0,0.0,0.0]
[1779128978400,52.19,76289.12,0.0,0.0,0.0,0.0]
[1779128983449,52.19,76287.33,0.0,0.0,0.0,0.0]
[1779128988472,52.19,76287.15,0.0,0.0,0.0,0.0]
[1779128993519,52.19,76288.85,0.0,0.0,0.0,0.0]
[1779128998540,52.19,76287.2,0.0,0.0,0.0,0.0]
[1779129003591,52.19,76284.97,0.0,0.0,0.0,0.0]
[1779129008610,52.19,76285.11,0.0,0.0,0.0,0.0]
[1779129013661,52.19,76298.45,0.0,0.0,0.0,0.0]
[1779129018681,52.19,76296.21,0.0,0.0,0.0,0.0]
[1779129023788,52.19,76281.03,0.0,0.0,0.0,0.0]
[1779129029783,52.19,76289.42,0.0,0.0,0.0,0.0]
[1779129033865,52.19,76272.08,0.0,0.0,0.0,0.0]
[1779129039853,52.19,76270.1,0.0,0.0,0.0,0.0]
[1779129044887,52.19,76281.39,0.0,0.0,0.0,0.0]
[1779129049924,52.19,76288.14,0.0,0.0,0.0,0.0]
[1779129054957,52.19,76290.53,0.0,0.0,0.0,0.0]
[1779129059993,52.19,76296.91,0.0,0.0,0.0,0.0]
[1779129065030,52.19,76293.14,0.0,0.0,0.0,0.0]
[1779129070064,52.19,76273.92,0.0,0.0,0.0,0.0]
[1779129075104,52.19,76280.42,0.0,0.0,0.0,0.0]
[1779129081148,52.19,76281.33,0.0,0.0,0.0,0.0]
[1779129086181,52.19,76285.2,0.0,0.0,0.0,0.0]
[1779129091216,52.19,76288.9,0.0,0.0,0.0,0.0]
[1779129096251,52.19,76284.76,0.0,0.0,0.0,0.0]
[1779129101286,52.19,76302.24,0.0,0.0,0.0,0.0]
[1779129106321,52.19,76297.31,0.0,0.0,0.0,0.0]
[1779129111356,52.19,76309.45,0.0,0.0,0.0,0.0]
[1779129116391,52.19,76309.63,0.0,0.0,0.0,0.0]
[1779129121428,52.19,76303.31,0.0,0.0,0.0,0.0]
[1779129126461,52.19,76310.14,0.0,0.0,0.0,0.0]
[1779129131495,52.19,76309.99,0.0,0.0,0.0,0.0]
[1779129136533,52.19,76326.12,0.0,0.0,0.0,0.0]
[1779129141567,52.19,76332.48,0.0,0.0,0.0,0.0]
[1779129146601,52.19,76331.83,0.0,0.0,0.0,0.0]
[1779129151640,52.19,76341.51,0.0,0.0,0.0,0.0]
[1779129156676,52.19,76343.42,0.0,0.0,0.0,0.0]
[1779129161710,52.19,76344.05,0.0,0.0,0.0,0.0]
[1779129166749,52.19,76346.48,0.0,0.0,0.0,0.0]
[1779129171780,52.19,76343.01,0.0,0.0,0.0,0.0]
[1779129176815,52.19,76351.87,0.0,0.0,0.0,0.0]
[1779129181849,52.19,76347.74,0.0,0.0,0.0,0.0]
[1779129186886,52.19,76345.39,0.0,0.0,0.0,0.0]
[1779129191920,52.19,76345.01,0.0,0.0,0.0,0.0]
[1779129196958,52.19,76349.55,0.0,0.0,0.0,0.0]
[1779129201990,52.19,76345.11,0.0,0.0,0.0,0.0]
[1779129207025,52.19,76342.26,0.0,0.0,0.0,0.0]
[1779129212065,52.19,76328.14,0.0,0.0,0.0,0.0]
[1779129217099,52.19,76312.32,0.0,0.0,0.0,0.0]
[1779129222136,52.19,76311.35,0.0,0.0,0.0,0.0]
[1779129227171,52.19,76310.08,0.0,0.0,0.0,0.0]
[1779129232206,52.19,76310.6,0.0,0.0,0.0,0.0]
[1779129237241,52.19,76308.94,0.0,0.0,0.0,0.0]
[1779129242279,52.19,76309.57,0.0,0.0,0.0,0.0]
[1779129247312,52.19,76308.78,0.0,0.0,0.0,0.0]
[1779129252349,52.19,76304.54,0.0,0.0,0.0,0.0]
[1779129257383,52.19,76303.99,0.0,0.0,0.0,0.0]
[1779129262418,52.19,76286.25,0.0,0.0,0.0,0.0]
[1779129267452,52.19,76282.66,0.0,0.0,0.0,0.0]
[1779129272487,52.19,76280.4,0.0,0.0,0.0,0.0]
[1779129277522,52.19,76298.0,0.0,0.0,0.0,0.0]
[1779129282557,52.19,76308.9,0.0,0.0,0.0,0.0]
[1779129287592,52.19,76309.14,0.0,0.0,0.0,0.0]
[1779129292627,52.19,76314.47,0.0,0.0,0.0,0.0]
[1779129297663,52.19,76318.71,0.0,0.0,0.0,0.0]
[1779129302698,52.19,76318.87,0.0,0.0,0.0,0.0]
[1779129307732,52.19,76319.35,0.0,0.0,0.0,0.0]
[1779129312767,52.19,76318.23,0.0,0.0,0.0,0.0]
[1779129317802,52.19,76318.3,0.0,0.0,0.0,0.0]
[1779129322837,52.19,76317.51,0.0,0.0,0.0,0.0]
[1779129327872,52.19,76322.82,0.0,0.0,0.0,0.0]
[1779129332908,52.19,76328.5,0.0,0.0,0.0,0.0]
[1779129337943,52.19,76346.42,0.0,0.0,0.0,0.0]
[1779129342978,52.19,76348.07,0.0,0.0,0.0,0.0]
[1779129348012,52.19,76350.78,0.0,0.0,0.0,0.0]
[1779129353048,52.19,76348.59,0.0,0.0,0.0,0.0]
[1779129358084,52.19,76349.21,0.0,0.0,0.0,0.0]
[1779129363119,52.19,76348.9,0.0,0.0,0.0,0.0]
[1779129368153,52.19,76348.95,0.0,0.0,0.0,0.0]
[1779129373189,52.19,76337.54,0.0,0.0,0.0,0.0]
[1779129378223,52.19,76337.13,0.0,0.0,0.0,0.0]
[1779129383258,52.19,76340.9,0.0,0.0,0.0,0.0]
[1779129388294,52.19,76339.44,0.0,0.0,0.0,0.0]
[1779129393329,52.19,76341.31,0.0,0.0,0.0,0.0]
[1779129398367,52.19,76342.98,0.0,0.0,0.0,0.0]
[1779129403399,52.19,76343.47,0.0,0.0,0.0,0.0]
[1779129408441,52.19,76344.29,0.0,0.0,0.0,0.0]
[1779129413472,52.19,76342.31,0.0,0.0,0.0,0.0]
[1779129418509,52.19,76334.31,0.0,0.0,0.0,0.0]
[1779129423541,52.19,76340.84,0.0,0.0,0.0,0.0]
[1779129428576,52.19,76338.44,0.0,0.0,0.0,0.0]
[1779129433611,52.19,76327.92,0.0,0.0,0.0,0.0]
[1779129438645,52.19,76334.65,0.0,0.0,0.0,0.0]
[1779129443685,52.19,76336.64,0.0,0.0,0.0,0.0]
[1779129448715,52.19,76337.7,0.0,0.0,0.0,0.0]
[1779129453751,52.19,76332.06,0.0,0.0,0.0,0.0]
[1779129458786,52.19,76326.98,0.0,0.0,0.0,0.0]
[1779129463820,52.19,76325.51,0.0,0.0,0.0,0.0]
[1779129468856,52.19,76326.22,0.0,0.0,0.0,0.0]
[1779129473890,52.19,76323.25,0.0,0.0,0.0,0.0]
[1779129478926,52.19,76317.7,0.0,0.0,0.0,0.0]
[1779129483963,52.19,76306.18,0.0,0.0,0.0,0.0]
[1779129488998,52.19,76310.87,0.0,0.0,0.0,0.0]
[1779129494037,52.19,76315.39,0.0,0.0,0.0,0.0]
[1779129499072,52.19,76298.74,0.0,0.0,0.0,0.0]
[1779129504107,52.19,76290.29,0.0,0.0,0.0,0.0]
[1779129509143,52.19,76287.3,0.0,0.0,0.0,0.0]
[1779129514177,52.19,76279.91,0.0,0.0,0.0,0.0]
[1779129519212,52.19,76273.45,0.0,0.0,0.0,0.0]
[1779129524247,52.19,76264.27,0.0,0.0,0.0,0.0]
[1779129529283,52.19,76262.2,0.0,0.0,0.0,0.0]
[1779129535324,52.19,76257.9,0.0,0.0,0.0,0.0]
[1779129540359,52.19,76254.53,0.0,0.0,0.0,0.0]
[1779129545394,52.19,76251.27,0.0,0.0,0.0,0.0]
[1779129550429,52.19,76256.76,0.0,0.0,0.0,0.0]
[1779129555464,52.19,76252.63,0.0,0.0,0.0,0.0]
[1779129560499,52.19,76256.93,0.0,0.0,0.0,0.0]
[1779129565534,52.19,76259.24,0.0,0.0,0.0,0.0]
[1779129570569,52.19,76234.52,0.0,0.0,0.0,0.0]
[1779129575604,52.19,76242.57,0.0,0.0,0.0,0.0]
[1779129580640,52.19,76229.47,0.0,0.0,0.0,0.0]
[1779129585680,52.19,76230.47,0.0,0.0,0.0,0.0]
[1779129590711,52.19,76239.39,0.0,0.0,0.0,0.0]
[1779129595745,52.19,76238.49,0.0,0.0,0.0,0.0]
[1779129600778,52.19,76237.87,0.0,0.0,0.0,0.0]
[1779129605816,52.19,76241.51,0.0,0.0,0.0,0.0]
[1779129610855,52.19,76248.97,0.0,0.0,0.0,0.0]
[1779129615886,52.19,76251.62,0.0,0.0,0.0,0.0]
[1779129624949,52.19,76246.38,0.0,0.0,0.0,0.0]
[1779129628060,52.19,76235.77,0.0,0.0,0.0,0.0]
[1779129634011,52.19,76245.24,0.0,0.0,0.0,0.0]
[1779129639047,52.19,76239.1,0.0,0.0,0.0,0.0]
[1779129644083,52.19,76242.88,0.0,0.0,0.0,0.0]
[1779129649122,52.19,76243.46,0.0,0.0,0.0,0.0]
[1779129654154,52.19,76248.07,0.0,0.0,0.0,0.0]
[1779129659189,52.19,76256.42,0.0,0.0,0.0,0.0]
[1779129664225,52.19,76267.3,0.0,0.0,0.0,0.0]
[1779129669260,52.19,76262.12,0.0,0.0,0.0,0.0]
[1779129674295,52.19,76267.48,0.0,0.0,0.0,0.0]
[1779129679329,52.19,76269.83,0.0,0.0,0.0,0.0]
[1779129684364,52.19,76270.32,0.0,0.0,0.0,0.0]
[1779129689399,52.19,76272.38,0.0,0.0,0.0,0.0]
[1779129694436,52.19,76273.83,0.0,0.0,0.0,0.0]
[1779129699469,52.19,76252.22,0.0,0.0,0.0,0.0]
[1779129704504,52.19,76248.03,0.0,0.0,0.0,0.0]
[1779129709539,52.19,76250.15,0.0,0.0,0.0,0.0]
[1779129714587,52.19,76252.1,0.0,0.0,0.0,0.0]
[1779129719622,52.19,76257.27,0.0,0.0,0.0,0.0]
[1779129724657,52.19,76261.17,0.0,0.0,0.0,0.0]
[1779129729693,52.19,76254.09,0.0,0.0,0.0,0.0]
[1779129734730,52.19,76254.25,0.0,0.0,0.0,0.0]
[1779129739767,52.19,76260.88,0.0,0.0,0.0,0.0]
[1779129744799,52.19,76262.16,0.0,0.0,0.0,0.0]
[1779129749834,52.19,76257.65,0.0,0.0,0.0,0.0]
[1779129754869,52.19,76262.28,0.0,0.0,0.0,0.0]
[1779129759904,52.19,76264.12,0.0,0.0,0.0,0.0]
[1779129764939,52.19,76262.42,0.0,0.0,0.0,0.0]
[1779129769974,52.19,76253.75,0.0,0.0,0.0,0.0]
[1779129775010,52.19,76245.7,0.0,0.0,0.0,0.0]
[1779129780048,52.19,76242.56,0.0,0.0,0.0,0.0]
[1779129785083,52.19,76245.58,0.0,0.0,0.0,0.0]
[1779129790118,52.19,76231.56,0.0,0.0,0.0,0.0]
[1779129795154,52.19,76200.27,0.0,0.0,0.0,0.0]
[1779129800192,52.19,76188.23,0.0,0.0,0.0,0.0]
[1779129805225,52.19,76191.04,0.0,0.0,0.0,0.0]
[1779129810260,52.19,76207.56,0.0,0.0,0.0,0.0]
[1779129815295,52.19,76219.95,0.0,0.0,0.0,0.0]
[1779129820330,52.19,76226.91,0.0,0.0,0.0,0.0]
[1779129825365,52.19,76228.03,0.0,0.0,0.0,0.0]
[1779129830406,52.19,76239.97,0.0,0.0,0.0,0.0]
[1779129835441,52.19,76241.35,0.0,0.0,0.0,0.0]
[1779129840485,52.19,76246.65,0.0,0.0,0.0,0.0]
[1779129845511,52.19,76234.77,0.0,0.0,0.0,0.0]
[1779129850547,52.19,76232.66,0.0,0.0,0.0,0.0]
[1779129855582,52.19,76238.04,0.0,0.0,0.0,0.0]
[1779129860616,52.19,76237.59,0.0,0.0,0.0,0.0]
[1779129865652,52.19,76238.17,0.0,0.0,0.0,0.0]
[1779129870686,52.19,76223.69,0.0,0.0,0.0,0.0]
[1779129875721,52.19,76235.96,0.0,0.0,0.0,0.0]
[1779129880757,52.19,76238.53,0.0,0.0,0.0,0.0]
[1779129885791,52.19,76238.63,0.0,0.0,0.0,0.0]
[1779129890827,52.19,76245.41,0.0,0.0,0.0,0.0]
[1779129895867,52.19,76256.93,0.0,0.0,0.0,0.0]
[1779129900904,52.19,76259.57,0.0,0.0,0.0,0.0]
[1779129905935,52.19,76258.42,0.0,0.0,0.0,0.0]
[1779129910970,52.19,76257.33,0.0,0.0,0.0,0.0]
[1779129916009,52.19,76259.22,0.0,0.0,0.0,0.0]
[1779129921041,52.19,76245.91,0.0,0.0,0.0,0.0]
[1779129926077,52.19,76253.71,0.0,0.0,0.0,0.0]
[1779129931111,52.19,76253.37,0.0,0.0,0.0,0.0]
[1779129936147,52.19,76252.46,0.0,0.0,0.0,0.0]
[1779129941188,52.19,76252.21,0.0,0.0,0.0,0.0]
[1779129946221,52.19,76256.52,0.0,0.0,0.0,0.0]
[1779129951256,52.19,76253.66,0.0,0.0,0.0,0.0]
[1779129956290,52.19,76245.01,0.0,0.0,0.0,0.0]
[1779129961327,52.19,76252.43,0.0,0.0,0.0,0.0]
[1779129966363,52.19,76235.65,0.0,0.0,0.0,0.0]
[1779129971399,52.19,76247.31,0.0,0.0,0.0,0.0]
[1779129976434,52.19,76258.7,0.0,0.0,0.0,0.0]
[1779129980557,52.19,76317.52,0.0,0.0,0.0,0.0]
[1779129986507,52.19,76311.4,0.0,0.0,0.0,0.0]
[1779129991542,52.19,76298.81,0.0,0.0,0.0,0.0]
[1779129996580,52.19,76298.56,0.0,0.0,0.0,0.0]
[1779130001612,52.19,76313.34,0.0,0.0,0.0,0.0]
[1779130006647,52.19,76316.29,0.0,0.0,0.0,0.0]
[1779130011682,52.19,76315.61,0.0,0.0,0.0,0.0]
[1779130017726,52.19,76303.01,0.0,0.0,0.0,0.0]
[1779130022760,52.19,76286.42,0.0,0.0,0.0,0.0]
[1779130027800,52.19,76291.58,0.0,0.0,0.0,0.0]
[1779130032836,52.19,76290.22,0.0,0.0,0.0,0.0]
[1779130037872,52.19,76296.61,0.0,0.0,0.0,0.0]
[1779130042910,52.19,76298.23,0.0,0.0,0.0,0.0]
[1779130047942,52.19,76297.83,0.0,0.0,0.0,0.0]
[1779130052977,52.19,76299.56,0.0,0.0,0.0,0.0]
[1779130058012,52.19,76302.05,0.0,0.0,0.0,0.0]
[1779130063051,52.19,76299.81,0.0,0.0,0.0,0.0]
[1779130068085,52.19,76303.41,0.0,0.0,0.0,0.0]
[1779130073121,52.19,76318.43,0.0,0.0,0.0,0.0]
[1779130078155,52.19,76312.93,0.0,0.0,0.0,0.0]
[1779130083192,52.19,76310.5,0.0,0.0,0.0,0.0]
[1779130088229,52.19,76308.85,0.0,0.0,0.0,0.0]
[1779130093264,52.19,76303.67,0.0,0.0,0.0,0.0]
[1779130098299,52.19,76296.66,0.0,0.0,0.0,0.0]
[1779130103337,52.19,76289.15,0.0,0.0,0.0,0.0]
[1779130108370,52.19,76288.1,0.0,0.0,0.0,0.0]
[1779130113406,52.19,76287.64,0.0,0.0,0.0,0.0]
[1779130118440,52.19,76279.98,0.0,0.0,0.0,0.0]
[1779130123477,52.19,76278.76,0.0,0.0,0.0,0.0]
[1779130128512,52.19,76280.14,0.0,0.0,0.0,0.0]
[1779130133547,52.19,76280.24,0.0,0.0,0.0,0.0]
[1779130138582,52.19,76278.6,0.0,0.0,0.0,0.0]
[1779130143620,52.19,76287.54,0.0,0.0,0.0,0.0]
[1779130148656,52.19,76285.35,0.0,0.0,0.0,0.0]
[1779130153689,52.19,76281.01,0.0,0.0,0.0,0.0]
[1779130158723,52.19,76272.76,0.0,0.0,0.0,0.0]
[1779130163760,52.19,76271.03,0.0,0.0,0.0,0.0]
[1779130168793,52.19,76259.8,0.0,0.0,0.0,0.0]
[1779130173828,52.19,76251.88,0.0,0.0,0.0,0.0]
[1779130178865,52.19,76235.09,0.0,0.0,0.0,0.0]
[1779130183905,52.19,76222.78,0.0,0.0,0.0,0.0]
[1779130188939,52.19,76223.62,0.0,0.0,0.0,0.0]
[1779130193976,52.19,76220.97,0.0,0.0,0.0,0.0]
[1779130199010,52.19,76220.34,0.0,0.0,0.0,0.0]
[1779130204046,52.19,76208.02,0.0,0.0,0.0,0.0]
[1779130209080,52.19,76208.34,0.0,0.0,0.0,0.0]
[1779130214116,52.19,76205.29,0.0,0.0,0.0,0.0]
[1779130219151,52.19,76209.4,0.0,0.0,0.0,0.0]
[1779130224188,52.19,76200.46,0.0,0.0,0.0,0.0]
[1779130229223,52.19,76203.49,0.0,0.0,0.0,0.0]
[1779130234258,52.19,76193.27,0.0,0.0,0.0,0.0]
[1779130239293,52.19,76201.09,0.0,0.0,0.0,0.0]
[1779130244329,52.19,76200.77,0.0,0.0,0.0,0.0]
[1779130249367,52.19,76190.85,0.0,0.0,0.0,0.0]
[1779130254404,52.19,76190.21,0.0,0.0,0.0,0.0]
[1779130259437,52.19,76202.7,0.0,0.0,0.0,0.0]
[1779130264475,52.19,76214.17,0.0,0.0,0.0,0.0]
[1779130269510,52.19,76217.91,0.0,0.0,0.0,0.0]
[1779130274545,52.19,76220.46,0.0,0.0,0.0,0.0]
[1779130279580,52.19,76225.55,0.0,0.0,0.0,0.0]
[1779130284614,52.19,76226.21,0.0,0.0,0.0,0.0]
[1779130290658,52.19,76228.49,0.0,0.0,0.0,0.0]
[1779130295692,52.19,76228.03,0.0,0.0,0.0,0.0]
[1779130300727,52.19,76240.98,0.0,0.0,0.0,0.0]
[1779130306769,52.19,76241.3,0.0,0.0,0.0,0.0]
[1779130311804,52.19,76241.52,0.0,0.0,0.0,0.0]
[1779130317845,52.19,76242.44,0.0,0.0,0.0,0.0]
[1779130322987,52.19,76236.05,0.0,0.0,0.0,0.0]
[1779130328925,52.19,76236.55,0.0,0.0,0.0,0.0]
[1779130333966,52.19,76239.99,0.0,0.0,0.0,0.0]
[1779130338998,52.19,76246.49,0.0,0.0,0.0,0.0]
[1779130344033,52.19,76240.8,0.0,0.0,0.0,0.0]
[1779130349069,52.19,76242.21,0.0,0.0,0.0,0.0]
[1779130354108,52.19,76240.46,0.0,0.0,0.0,0.0]
[1779130359143,52.19,76243.58,0.0,0.0,0.0,0.0]
[1779130364176,52.19,76256.43,0.0,0.0,0.0,0.0]
[1779130369211,52.19,76267.54,0.0,0.0,0.0,0.0]
[1779130374246,52.19,76266.48,0.0,0.0,0.0,0.0]
[1779130379280,52.19,76267.19,0.0,0.0,0.0,0.0]
[1779130384315,52.19,76262.89,0.0,0.0,0.0,0.0]
[1779130389351,52.19,76266.55,0.0,0.0,0.0,0.0]
[1779130394386,52.19,76267.14,0.0,0.0,0.0,0.0]
[1779130399420,52.19,76266.01,0.0,0.0,0.0,0.0]
[1779130404456,52.19,76263.21,0.0,0.0,0.0,0.0]
[1779130409491,52.19,76262.45,0.0,0.0,0.0,0.0]
[1779130415533,52.19,76260.63,0.0,0.0,0.0,0.0]
[1779130420569,52.19,76285.58,0.0,0.0,0.0,0.0]
[1779130425604,52.19,76286.27,0.0,0.0,0.0,0.0]
[1779130430639,52.19,76288.0,0.0,0.0,0.0,0.0]
[1779130435676,52.19,76289.16,0.0,0.0,0.0,0.0]
[1779130440709,52.19,76287.36,0.0,0.0,0.0,0.0]
[1779130445745,52.19,76285.9,0.0,0.0,0.0,0.0]
[1779130450779,52.19,76261.05,0.0,0.0,0.0,0.0]
[1779130455814,52.19,76250.08,0.0,0.0,0.0,0.0]
[1779130460849,52.19,76244.72,0.0,0.0,0.0,0.0]
[1779130465884,52.19,76220.36,0.0,0.0,0.0,0.0]
[1779130468905,52.19,76187.51,0.0,0.0,0.0,0.0]
[1779130474052,52.19,76185.2,0.0,0.0,0.0,0.0]
[1779130479983,52.19,76182.59,0.0,0.0,0.0,0.0]
[1779130485021,52.19,76185.01,0.0,0.0,0.0,0.0]
[1779130490055,52.19,76186.65,0.0,0.0,0.0,0.0]
[1779130495089,52.19,76186.28,0.0,0.0,0.0,0.0]
[1779130500124,52.19,76179.98,0.0,0.0,0.0,0.0]
[1779130505160,52.19,76170.8,0.0,0.0,0.0,0.0]
[1779130510200,52.19,76163.44,0.0,0.0,0.0,0.0]
[1779130515229,52.19,76178.28,0.0,0.0,0.0,0.0]
[1779130520278,52.19,76196.96,0.0,0.0,0.0,0.0]
[1779130525301,52.19,76199.21,0.0,0.0,0.0,0.0]
[1779130530336,52.19,76200.05,0.0,0.0,0.0,0.0]
[1779130535371,52.19,76194.7,0.0,0.0,0.0,0.0]
[1779130540406,52.19,76195.04,0.0,0.0,0.0,0.0]
[1779130545441,52.19,76208.12,0.0,0.0,0.0,0.0]
[1779130550476,52.19,76216.64,0.0,0.0,0.0,0.0]
[1779130555511,52.19,76226.51,0.0,0.0,0.0,0.0]
[1779130560548,52.19,76235.23,0.0,0.0,0.0,0.0]
[1779130565581,52.19,76246.53,0.0,0.0,0.0,0.0]
[1779130570616,52.19,76252.91,0.0,0.0,0.0,0.0]
[1779130575651,52.19,76258.82,0.0,0.0,0.0,0.0]
[1779130580698,52.19,76268.65,0.0,0.0,0.0,0.0]
[1779130586737,52.19,76269.2,0.0,0.0,0.0,0.0]
[1779130590766,52.19,76272.19,0.0,0.0,0.0,0.0]
[1779130595803,52.19,76281.53,0.0,0.0,0.0,0.0]
[1779130600841,52.19,76271.31,0.0,0.0,0.0,0.0]
[1779130605873,52.19,76264.64,0.0,0.0,0.0,0.0]
[1779130610909,52.19,76263.58,0.0,0.0,0.0,0.0]
[1779130615943,52.19,76241.32,0.0,0.0,0.0,0.0]
[1779130620979,52.19,76254.12,0.0,0.0,0.0,0.0]
[1779130626014,52.19,76247.64,0.0,0.0,0.0,0.0]
[1779130631050,52.19,76251.83,0.0,0.0,0.0,0.0]
[1779130636085,52.19,76250.76,0.0,0.0,0.0,0.0]
[1779130641119,52.19,76253.01,0.0,0.0,0.0,0.0]
[1779130646154,52.19,76255.34,0.0,0.0,0.0,0.0]
[1779130651192,52.19,76260.73,0.0,0.0,0.0,0.0]
[1779130656228,52.19,76262.17,0.0,0.0,0.0,0.0]
[1779130661259,52.19,76259.67,0.0,0.0,0.0,0.0]
[1779130666294,52.19,76254.98,0.0,0.0,0.0,0.0]
[1779130671331,52.19,76250.6,0.0,0.0,0.0,0.0]
[1779130676367,52.19,76235.78,0.0,0.0,0.0,0.0]
[1779130681402,52.19,76242.91,0.0,0.0,0.0,0.0]
[1779130686436,52.19,76245.83,0.0,0.0,0.0,0.0]
[1779130689468,52.19,76214.8,0.0,0.0,0.0,0.0]
[1779130694497,52.19,76207.52,0.0,0.0,0.0,0.0]
[1779130699532,52.19,76185.14,0.0,0.0,0.0,0.0]
[1779130704595,52.19,76183.34,0.0,0.0,0.0,0.0]
[1779130709661,52.19,76179.04,0.0,0.0,0.0,0.0]
[1779130711654,52.19,76155.14,0.0,0.0,0.0,0.0]
[1779130716685,52.19,76171.15,0.0,0.0,0.0,0.0]
[1779130721721,52.19,76174.7,0.0,0.0,0.0,0.0]
[1779130726755,52.19,76181.99,0.0,0.0,0.0,0.0]
[1779130731790,52.19,76189.87,0.0,0.0,0.0,0.0]
[1779130736825,52.19,76200.51,0.0,0.0,0.0,0.0]
[1779130741861,52.19,76178.22,0.0,0.0,0.0,0.0]
[1779130746896,52.19,76185.59,0.0,0.0,0.0,0.0]
[1779130751933,52.19,76187.2,0.0,0.0,0.0,0.0]
[1779130756966,52.19,76181.67,0.0,0.0,0.0,0.0]
[1779130762002,52.19,76180.58,0.0,0.0,0.0,0.0]
[1779130767038,52.19,76181.84,0.0,0.0,0.0,0.0]
[1779130772074,52.19,76175.1,0.0,0.0,0.0,0.0]
[1779130777109,52.19,76189.34,0.0,0.0,0.0,0.0]
[1779130782144,52.19,76188.73,0.0,0.0,0.0,0.0]
[1779130787179,52.19,76200.43,0.0,0.0,0.0,0.0]
[1779130792215,52.19,76200.81,0.0,0.0,0.0,0.0]
[1779130797249,52.19,76187.23,0.0,0.0,0.0,0.0]
[1779130802299,52.19,76169.05,0.0,0.0,0.0,0.0]
[1779130807329,52.19,76183.29,0.0,0.0,0.0,0.0]
[1779130812359,52.19,76199.81,0.0,0.0,0.0,0.0]
[1779130817396,52.19,76208.44,0.0,0.0,0.0,0.0]
[1779130822431,52.19,76204.47,0.0,0.0,0.0,0.0]
[1779130827466,52.19,76195.81,0.0,0.0,0.0,0.0]
[1779130832501,52.19,76206.23,0.0,0.0,0.0,0.0]
[1779130837544,52.19,76218.08,0.0,0.0,0.0,0.0]
[1779130842579,52.19,76227.26,0.0,0.0,0.0,0.0]
[1779130847614,52.19,76230.15,0.0,0.0,0.0,0.0]
[1779130853657,52.19,76227.66,0.0,0.0,0.0,0.0]
[1779130858691,52.19,76222.35,0.0,0.0,0.0,0.0]
[1779130863730,52.19,76244.72,0.0,0.0,0.0,0.0]
[1779130868764,52.19,76257.89,0.0,0.0,0.0,0.0]
[1779130873799,52.19,76259.25,0.0,0.0,0.0,0.0]
[1779130878834,52.19,76258.18,0.0,0.0,0.0,0.0]
[1779130883869,52.19,76266.16,0.0,0.0,0.0,0.0]
[1779130887916,52.19,76340.92,0.0,0.0,0.0,0.0]
[1779130888925,52.19,76376.85,0.0,0.0,0.0,0.0]
[1779130893073,52.19,76463.11,0.0,0.0,0.0,0.0]
[1779130897038,52.19,76494.26,0.0,0.0,0.0,0.0]
[1779130902089,52.19,76552.28,0.0,0.0,0.0,0.0]
[1779130904104,52.19,76581.77,0.0,0.0,0.0,0.0]
[1779130909148,52.19,76573.5,0.0,0.0,0.0,0.0]
[1779130913194,52.19,76603.39,0.0,0.0,0.0,0.0]
[1779130914196,52.19,76630.71,0.0,0.0,0.0,0.0]
[1779130919226,52.19,76611.36,0.0,0.0,0.0,0.0]
[1779130923271,52.19,76658.18,0.0,0.0,0.0,0.0]
[1779130928293,52.19,76657.03,0.0,0.0,0.0,0.0]
[1779130933327,52.19,76656.68,0.0,0.0,0.0,0.0]
[1779130934429,52.19,76620.79,0.0,0.0,0.0,0.0]
[1779130937399,52.19,76575.02,0.0,0.0,0.0,0.0]
[1779130941392,52.19,76537.53,0.0,0.0,0.0,0.0]
[1779130946430,52.19,76524.89,0.0,0.0,0.0,0.0]
[1779130951472,52.19,76503.16,0.0,0.0,0.0,0.0]
[1779130956511,52.19,76523.94,0.0,0.0,0.0,0.0]
[1779130959578,52.19,76565.47,0.0,0.0,0.0,0.0]
[1779130960565,52.19,76605.2,0.0,0.0,0.0,0.0]
[1779130962578,52.19,76639.75,0.0,0.0,0.0,0.0]
[1779130965616,52.19,76679.28,0.0,0.0,0.0,0.0]
[1779130970662,52.19,76693.54,0.0,0.0,0.0,0.0]
[1779130975698,52.19,76698.53,0.0,0.0,0.0,0.0]
[1779130980750,52.19,76753.41,0.0,0.0,0.0,0.0]
[1779130985775,52.19,76751.39,0.0,0.0,0.0,0.0]
[1779130990809,52.19,76744.55,0.0,0.0,0.0,0.0]
[1779130995848,52.19,76745.82,0.0,0.0,0.0,0.0]
[1779130997881,52.19,76707.6,0.0,0.0,0.0,0.0]
[1779131002910,52.19,76727.45,0.0,0.0,0.0,0.0]
[1779131007984,52.19,76763.14,0.0,0.0,0.0,0.0]
[1779131011995,52.19,76746.43,0.0,0.0,0.0,0.0]
[1779131015014,52.19,76776.29,0.0,0.0,0.0,0.0]
[1779131018047,52.19,76812.09,0.0,0.0,0.0,0.0]
[1779131023068,52.19,76826.68,0.0,0.0,0.0,0.0]
[1779131026131,52.19,76796.5,0.0,0.0,0.0,0.0]
[1779131031136,52.19,76771.76,0.0,0.0,0.0,0.0]
[1779131036179,52.19,76770.08,0.0,0.0,0.0,0.0]
[1779131041242,52.19,76758.61,0.0,0.0,0.0,0.0]
[1779131046281,52.19,76775.34,0.0,0.0,0.0,0.0]
[1779131051317,52.19,76762.3,0.0,0.0,0.0,0.0]
[1779131056350,52.19,76748.63,0.0,0.0,0.0,0.0]
[1779131061388,52.19,76748.42,0.0,0.0,0.0,0.0]
[1779131066428,52.19,76750.89,0.0,0.0,0.0,0.0]
[1779131071468,52.19,76759.91,0.0,0.0,0.0,0.0]
[1779131076501,52.19,76758.17,0.0,0.0,0.0,0.0]
[1779131081544,52.19,76747.4,0.0,0.0,0.0,0.0]
[1779131086574,52.19,76714.9,0.0,0.0,0.0,0.0]
[1779131091611,52.19,76713.1,0.0,0.0,0.0,0.0]
[1779131096669,52.19,76704.81,0.0,0.0,0.0,0.0]
[1779131101769,52.19,76712.65,0.0,0.0,0.0,0.0]
[1779131106820,52.19,76736.54,0.0,0.0,0.0,0.0]
[1779131111830,52.19,76754.99,0.0,0.0,0.0,0.0]
[1779131116865,52.19,76746.26,0.0,0.0,0.0,0.0]
[1779131121900,52.19,76747.24,0.0,0.0,0.0,0.0]
[1779131126939,52.19,76766.06,0.0,0.0,0.0,0.0]
[1779131131974,52.19,76761.99,0.0,0.0,0.0,0.0]
[1779131137009,52.19,76738.33,0.0,0.0,0.0,0.0]
[1779131141037,52.19,76709.17,0.0,0.0,0.0,0.0]
[1779131146076,52.19,76692.04,0.0,0.0,0.0,0.0]
[1779131151111,52.19,76673.86,0.0,0.0,0.0,0.0]
[1779131156147,52.19,76666.86,0.0,0.0,0.0,0.0]
[1779131161184,52.19,76691.34,0.0,0.0,0.0,0.0]
[1779131166227,52.19,76680.27,0.0,0.0,0.0,0.0]
[1779131170263,52.19,76645.58,0.0,0.0,0.0,0.0]
[1779131173283,52.19,76617.73,0.0,0.0,0.0,0.0]
[1779131178316,52.19,76614.76,0.0,0.0,0.0,0.0]
[1779131183351,52.19,76603.7,0.0,0.0,0.0,0.0]
[1779131188386,52.19,76591.01,0.0,0.0,0.0,0.0]
[1779131193426,52.19,76570.78,0.0,0.0,0.0,0.0]
[1779131195443,52.19,76537.86,0.0,0.0,0.0,0.0]
[1779131200483,52.19,76535.99,0.0,0.0,0.0,0.0]
[1779131204516,52.19,76490.98,0.0,0.0,0.0,0.0]
[1779131209601,52.19,76501.58,0.0,0.0,0.0,0.0]
[1779131214615,52.19,76506.91,0.0,0.0,0.0,0.0]
[1779131219677,52.19,76510.64,0.0,0.0,0.0,0.0]
[1779131224666,52.19,76542.48,0.0,0.0,0.0,0.0]
[1779131229747,52.19,76533.64,0.0,0.0,0.0,0.0]
[1779131235742,52.19,76532.56,0.0,0.0,0.0,0.0]
[1779131240777,52.19,76531.33,0.0,0.0,0.0,0.0]
[1779131245813,52.19,76520.6,0.0,0.0,0.0,0.0]
[1779131250850,52.19,76542.51,0.0,0.0,0.0,0.0]
[1779131255886,52.19,76510.52,0.0,0.0,0.0,0.0]
[1779131260919,52.19,76510.8,0.0,0.0,0.0,0.0]
[1779131265955,52.19,76513.2,0.0,0.0,0.0,0.0]
[1779131271001,52.19,76529.96,0.0,0.0,0.0,0.0]
[1779131276032,52.19,76543.39,0.0,0.0,0.0,0.0]
[1779131281069,52.19,76545.06,0.0,0.0,0.0,0.0]
[1779131286103,52.19,76539.28,0.0,0.0,0.0,0.0]
[1779131291138,52.19,76533.63,0.0,0.0,0.0,0.0]
[1779131296174,52.19,76542.43,0.0,0.0,0.0,0.0]
[1779131301209,52.19,76534.06,0.0,0.0,0.0,0.0]
[1779131306245,52.19,76538.12,0.0,0.0,0.0,0.0]
[1779131311281,52.19,76540.67,0.0,0.0,0.0,0.0]
[1779131316319,52.19,76539.74,0.0,0.0,0.0,0.0]
[1779131321352,52.19,76519.88,0.0,0.0,0.0,0.0]
[1779131326387,52.19,76533.17,0.0,0.0,0.0,0.0]
[1779131331426,52.19,76507.07,0.0,0.0,0.0,0.0]
[1779131336461,52.19,76497.99,0.0,0.0,0.0,0.0]
[1779131341496,52.19,76500.92,0.0,0.0,0.0,0.0]
[1779131346533,52.19,76513.75,0.0,0.0,0.0,0.0]
[1779131350607,52.19,76546.88,0.0,0.0,0.0,0.0]
[1779131356614,52.19,76556.57,0.0,0.0,0.0,0.0]
[1779131361648,52.19,76562.01,0.0,0.0,0.0,0.0]
[1779131366685,52.19,76571.56,0.0,0.0,0.0,0.0]
[1779131371719,52.19,76561.92,0.0,0.0,0.0,0.0]
[1779131376754,52.19,76567.52,0.0,0.0,0.0,0.0]
[1779131381793,52.19,76567.67,0.0,0.0,0.0,0.0]
[1779131386843,52.19,76568.49,0.0,0.0,0.0,0.0]
[1779131391876,52.19,76568.93,0.0,0.0,0.0,0.0]
[1779131396914,52.19,76576.4,0.0,0.0,0.0,0.0]
[1779131401950,52.19,76596.35,0.0,0.0,0.0,0.0]
[1779131405977,52.19,76566.79,0.0,0.0,0.0,0.0]
[1779131411041,52.19,76567.72,0.0,0.0,0.0,0.0]
[1779131416052,52.19,76579.08,0.0,0.0,0.0,0.0]
[1779131420088,52.19,76547.41,0.0,0.0,0.0,0.0]
[1779131425116,52.19,76550.36,0.0,0.0,0.0,0.0]
[1779131430151,52.19,76536.21,0.0,0.0,0.0,0.0]
[1779131435185,52.19,76550.91,0.0,0.0,0.0,0.0]
[1779131440221,52.19,76553.71,0.0,0.0,0.0,0.0]
[1779131445258,52.19,76560.62,0.0,0.0,0.0,0.0]
[1779131450298,52.19,76562.69,0.0,0.0,0.0,0.0]
[1779131455334,52.19,76549.46,0.0,0.0,0.0,0.0]
[1779131460379,52.19,76551.89,0.0,0.0,0.0,0.0]
[1779131465406,52.19,76555.87,0.0,0.0,0.0,0.0]
[1779131470442,52.19,76577.14,0.0,0.0,0.0,0.0]
[1779131475479,52.19,76591.8,0.0,0.0,0.0,0.0]
[1779131480530,52.19,76580.69,0.0,0.0,0.0,0.0]
[1779131485552,52.19,76592.36,0.0,0.0,0.0,0.0]
[1779131490589,52.19,76609.22,0.0,0.0,0.0,0.0]
[1779131495633,52.19,76622.52,0.0,0.0,0.0,0.0]
[1779131500673,52.19,76601.89,0.0,0.0,0.0,0.0]
[1779131505705,52.19,76604.93,0.0,0.0,0.0,0.0]
[1779131510741,52.19,76605.29,0.0,0.0,0.0,0.0]
[1779131515775,52.19,76607.87,0.0,0.0,0.0,0.0]
[1779131520814,52.19,76616.77,0.0,0.0,0.0,0.0]
[1779131525844,52.19,76611.83,0.0,0.0,0.0,0.0]
[1779131530890,52.19,76596.83,0.0,0.0,0.0,0.0]
[1779131535925,52.19,76608.16,0.0,0.0,0.0,0.0]
[1779131540962,52.19,76612.54,0.0,0.0,0.0,0.0]
[1779131545997,52.19,76615.68,0.0,0.0,0.0,0.0]
[1779131551033,52.19,76605.81,0.0,0.0,0.0,0.0]
[1779131556066,52.19,76615.6,0.0,0.0,0.0,0.0]
[1779131561103,52.19,76621.39,0.0,0.0,0.0,0.0]
[1779131566138,52.19,76619.72,0.0,0.0,0.0,0.0]
[1779131571173,52.19,76618.35,0.0,0.0,0.0,0.0]
[1779131575202,52.19,76589.97,0.0,0.0,0.0,0.0]
[1779131580238,52.19,76588.92,0.0,0.0,0.0,0.0]
[1779131585271,52.19,76594.38,0.0,0.0,0.0,0.0]
[1779131590307,52.19,76595.07,0.0,0.0,0.0,0.0]
[1779131595342,52.19,76591.53,0.0,0.0,0.0,0.0]
[1779131600394,52.19,76592.11,0.0,0.0,0.0,0.0]
[1779131605417,52.19,76615.35,0.0,0.0,0.0,0.0]
[1779131610451,52.19,76604.81,0.0,0.0,0.0,0.0]
[1779131615486,52.19,76603.17,0.0,0.0,0.0,0.0]
[1779131620521,52.19,76600.06,0.0,0.0,0.0,0.0]
[1779131625557,52.19,76599.23,0.0,0.0,0.0,0.0]
[1779131630592,52.19,76583.3,0.0,0.0,0.0,0.0]
[1779131635627,52.19,76581.91,0.0,0.0,0.0,0.0]
[1779131640663,52.19,76578.57,0.0,0.0,0.0,0.0]
[1779131645699,52.19,76580.15,0.0,0.0,0.0,0.0]
[1779131650738,52.19,76572.36,0.0,0.0,0.0,0.0]
[1779131655769,52.19,76582.75,0.0,0.0,0.0,0.0]
[1779131660805,52.19,76579.91,0.0,0.0,0.0,0.0]
[1779131665841,52.19,76592.66,0.0,0.0,0.0,0.0]
[1779131670875,52.19,76581.8,0.0,0.0,0.0,0.0]
[1779131675910,52.19,76577.09,0.0,0.0,0.0,0.0]
[1779131680944,52.19,76560.38,0.0,0.0,0.0,0.0]
[1779131685979,52.19,76568.7,0.0,0.0,0.0,0.0]
[1779131690019,52.19,76526.66,0.0,0.0,0.0,0.0]
[1779131695106,52.19,76531.25,0.0,0.0,0.0,0.0]
[1779131701107,52.19,76555.54,0.0,0.0,0.0,0.0]
[1779131706142,52.19,76578.36,0.0,0.0,0.0,0.0]
[1779131711177,52.19,76569.06,0.0,0.0,0.0,0.0]
[1779131716211,52.19,76578.17,0.0,0.0,0.0,0.0]
[1779131721252,52.19,76574.98,0.0,0.0,0.0,0.0]
[1779131726286,52.19,76578.9,0.0,0.0,0.0,0.0]
[1779131731323,52.19,76572.62,0.0,0.0,0.0,0.0]
[1779131736359,52.19,76570.6,0.0,0.0,0.0,0.0]
[1779131741393,52.19,76564.57,0.0,0.0,0.0,0.0]
[1779131746430,52.19,76553.94,0.0,0.0,0.0,0.0]
[1779131751468,52.19,76567.09,0.0,0.0,0.0,0.0]
[1779131756499,52.19,76578.2,0.0,0.0,0.0,0.0]
[1779131761533,52.19,76587.62,0.0,0.0,0.0,0.0]
[1779131766575,52.19,76593.41,0.0,0.0,0.0,0.0]
[1779131771613,52.19,76600.07,0.0,0.0,0.0,0.0]
[1779131776647,52.19,76585.86,0.0,0.0,0.0,0.0]
[1779131781684,52.19,76587.02,0.0,0.0,0.0,0.0]
[1779131786718,52.19,76587.04,0.0,0.0,0.0,0.0]
[1779131791756,52.19,76601.16,0.0,0.0,0.0,0.0]
[1779131796791,52.19,76590.97,0.0,0.0,0.0,0.0]
[1779131801827,52.19,76566.41,0.0,0.0,0.0,0.0]
[1779131806863,52.19,76556.53,0.0,0.0,0.0,0.0]
[1779131811897,52.19,76553.58,0.0,0.0,0.0,0.0]
[1779131814918,52.19,76544.21,0.0,0.0,0.0,0.0]
[1779131816932,52.19,76530.1,0.0,0.0,0.0,0.0]
[1779131821967,52.19,76527.58,0.0,0.0,0.0,0.0]
[1779131827003,52.19,76524.4,0.0,0.0,0.0,0.0]
[1779131832042,52.19,76525.5,0.0,0.0,0.0,0.0]
[1779131837072,52.19,76519.17,0.0,0.0,0.0,0.0]
[1779131842106,52.19,76513.48,0.0,0.0,0.0,0.0]
[1779131847143,52.19,76526.52,0.0,0.0,0.0,0.0]
[1779131852177,52.19,76531.2,0.0,0.0,0.0,0.0]
[1779131857212,52.19,76522.42,0.0,0.0,0.0,0.0]
[1779131862247,52.19,76523.72,0.0,0.0,0.0,0.0]
[1779131867293,52.19,76512.72,0.0,0.0,0.0,0.0]
[1779131872328,52.19,76498.94,0.0,0.0,0.0,0.0]
[1779131877363,52.19,76494.81,0.0,0.0,0.0,0.0]
[1779131882400,52.19,76501.46,0.0,0.0,0.0,0.0]
[1779131884585,52.19,76531.68,0.0,0.0,0.0,0.0]
[1779131890463,52.19,76517.78,0.0,0.0,0.0,0.0]
[1779131895496,52.19,76510.31,0.0,0.0,0.0,0.0]
[1779131900531,52.19,76521.14,0.0,0.0,0.0,0.0]
[1779131905567,52.19,76510.84,0.0,0.0,0.0,0.0]
[1779131910605,52.19,76523.4,0.0,0.0,0.0,0.0]
[1779131915640,52.19,76535.49,0.0,0.0,0.0,0.0]
[1779131920677,52.19,76541.58,0.0,0.0,0.0,0.0]
[1779131925714,52.19,76541.84,0.0,0.0,0.0,0.0]
[1779131930745,52.19,76550.15,0.0,0.0,0.0,0.0]
[1779131935780,52.19,76562.5,0.0,0.0,0.0,0.0]
[1779131940814,52.19,76569.53,0.0,0.0,0.0,0.0]
[1779131945850,52.19,76574.73,0.0,0.0,0.0,0.0]
[1779131950885,52.19,76579.35,0.0,0.0,0.0,0.0]
[1779131955921,52.19,76572.7,0.0,0.0,0.0,0.0]
[1779131960955,52.19,76568.21,0.0,0.0,0.0,0.0]
[1779131965990,52.19,76567.98,0.0,0.0,0.0,0.0]
[1779131971025,52.19,76578.97,0.0,0.0,0.0,0.0]
[1779131976060,52.19,76566.09,0.0,0.0,0.0,0.0]
[1779131981094,52.19,76560.39,0.0,0.0,0.0,0.0]
[1779131986133,52.19,76564.75,0.0,0.0,0.0,0.0]
[1779131991167,52.19,76558.99,0.0,0.0,0.0,0.0]
[1779131996202,52.19,76558.46,0.0,0.0,0.0,0.0]
[1779132001237,52.19,76563.17,0.0,0.0,0.0,0.0]
[1779132006272,52.19,76563.05,0.0,0.0,0.0,0.0]
[1779132011307,52.19,76575.36,0.0,0.0,0.0,0.0]
[1779132016342,52.19,76560.63,0.0,0.0,0.0,0.0]
[1779132021377,52.19,76574.86,0.0,0.0,0.0,0.0]
[1779132026412,52.19,76576.6,0.0,0.0,0.0,0.0]
[1779132031451,52.19,76584.19,0.0,0.0,0.0,0.0]
[1779132036484,52.19,76598.37,0.0,0.0,0.0,0.0]
[1779132041519,52.19,76600.09,0.0,0.0,0.0,0.0]
[1779132046557,52.19,76608.45,0.0,0.0,0.0,0.0]
[1779132051593,52.19,76614.37,0.0,0.0,0.0,0.0]
[1779132056627,52.19,76616.63,0.0,0.0,0.0,0.0]
[1779132061662,52.19,76610.6,0.0,0.0,0.0,0.0]
[1779132064715,52.19,76645.16,0.0,0.0,0.0,0.0]
[1779132069747,52.19,76628.66,0.0,0.0,0.0,0.0]
[1779132074782,52.19,76626.11,0.0,0.0,0.0,0.0]
[1779132079829,52.19,76604.7,0.0,0.0,0.0,0.0]
[1779132084865,52.19,76606.05,0.0,0.0,0.0,0.0]
[1779132089900,52.19,76611.19,0.0,0.0,0.0,0.0]
[1779132094935,52.19,76601.98,0.0,0.0,0.0,0.0]
[1779132099971,52.19,76599.6,0.0,0.0,0.0,0.0]
[1779132105010,52.19,76571.31,0.0,0.0,0.0,0.0]
[1779132110048,52.19,76567.95,0.0,0.0,0.0,0.0]
[1779132115078,52.19,76565.5,0.0,0.0,0.0,0.0]
[1779132120113,52.19,76568.12,0.0,0.0,0.0,0.0]
[1779132125149,52.19,76568.87,0.0,0.0,0.0,0.0]
[1779132130184,52.19,76576.2,0.0,0.0,0.0,0.0]
[1779132135219,52.19,76577.71,0.0,0.0,0.0,0.0]
[1779132140254,52.19,76583.21,0.0,0.0,0.0,0.0]
[1779132145289,52.19,76583.92,0.0,0.0,0.0,0.0]
[1779132150331,52.19,76584.41,0.0,0.0,0.0,0.0]
[1779132155363,52.19,76602.6,0.0,0.0,0.0,0.0]
[1779132160398,52.19,76605.08,0.0,0.0,0.0,0.0]
[1779132165433,52.19,76598.33,0.0,0.0,0.0,0.0]
[1779132170469,52.19,76596.86,0.0,0.0,0.0,0.0]
[1779132175504,52.19,76592.79,0.0,0.0,0.0,0.0]
[1779132180538,52.19,76591.6,0.0,0.0,0.0,0.0]
[1779132185576,52.19,76596.75,0.0,0.0,0.0,0.0]
[1779132190609,52.19,76596.6,0.0,0.0,0.0,0.0]
[1779132195643,52.19,76603.97,0.0,0.0,0.0,0.0]
[1779132200678,52.19,76605.94,0.0,0.0,0.0,0.0]
[1779132205718,52.19,76582.67,0.0,0.0,0.0,0.0]
[1779132210753,52.19,76573.97,0.0,0.0,0.0,0.0]
[1779132215788,52.19,76572.9,0.0,0.0,0.0,0.0]
[1779132220823,52.19,76572.51,0.0,0.0,0.0,0.0]
[1779132225859,52.19,76578.31,0.0,0.0,0.0,0.0]
[1779132230895,52.19,76593.32,0.0,0.0,0.0,0.0]
[1779132235929,52.19,76595.32,0.0,0.0,0.0,0.0]
[1779132240964,52.19,76599.88,0.0,0.0,0.0,0.0]
[1779132245999,52.19,76616.06,0.0,0.0,0.0,0.0]
[1779132251038,52.19,76616.19,0.0,0.0,0.0,0.0]
[1779132256070,52.19,76606.59,0.0,0.0,0.0,0.0]
[1779132261104,52.19,76607.79,0.0,0.0,0.0,0.0]
[1779132266140,52.19,76589.08,0.0,0.0,0.0,0.0]
[1779132269169,52.19,76555.91,0.0,0.0,0.0,0.0]
[1779132274207,52.19,76553.82,0.0,0.0,0.0,0.0]
[1779132279244,52.19,76549.85,0.0,0.0,0.0,0.0]
[1779132284284,52.19,76548.59,0.0,0.0,0.0,0.0]
[1779132289315,52.19,76547.65,0.0,0.0,0.0,0.0]
[1779132294350,52.19,76551.38,0.0,0.0,0.0,0.0]
[1779132299385,52.19,76553.14,0.0,0.0,0.0,0.0]
[1779132304420,52.19,76549.77,0.0,0.0,0.0,0.0]
[1779132309455,52.19,76531.91,0.0,0.0,0.0,0.0]
[1779132314498,52.19,76506.28,0.0,0.0,0.0,0.0]
[1779132319533,52.19,76486.22,0.0,0.0,0.0,0.0]
[1779132324567,52.19,76491.23,0.0,0.0,0.0,0.0]
[1779132329603,52.19,76492.38,0.0,0.0,0.0,0.0]
[1779132334639,52.19,76504.89,0.0,0.0,0.0,0.0]
[1779132339673,52.19,76518.61,0.0,0.0,0.0,0.0]
[1779132345715,52.19,76519.21,0.0,0.0,0.0,0.0]
[1779132350754,52.19,76525.87,0.0,0.0,0.0,0.0]
[1779132355788,52.19,76527.05,0.0,0.0,0.0,0.0]
[1779132360826,52.19,76530.27,0.0,0.0,0.0,0.0]
[1779132365860,52.19,76537.62,0.0,0.0,0.0,0.0]
[1779132370899,52.19,76547.91,0.0,0.0,0.0,0.0]
[1779132375934,52.19,76549.6,0.0,0.0,0.0,0.0]
[1779132380969,52.19,76540.25,0.0,0.0,0.0,0.0]
[1779132386004,52.19,76531.69,0.0,0.0,0.0,0.0]
[1779132391038,52.19,76550.31,0.0,0.0,0.0,0.0]
[1779132396095,52.19,76548.95,0.0,0.0,0.0,0.0]
[1779132401130,52.19,76548.45,0.0,0.0,0.0,0.0]
[1779132406166,52.19,76546.25,0.0,0.0,0.0,0.0]
[1779132411200,52.19,76547.5,0.0,0.0,0.0,0.0]
[1779132416235,52.19,76550.19,0.0,0.0,0.0,0.0]
[1779132421272,52.19,76551.66,0.0,0.0,0.0,0.0]
[1779132426307,52.19,76550.98,0.0,0.0,0.0,0.0]
[1779132431346,52.19,76560.73,0.0,0.0,0.0,0.0]
[1779132436378,52.19,76560.18,0.0,0.0,0.0,0.0]
[1779132441413,52.19,76560.95,0.0,0.0,0.0,0.0]
[1779132446449,52.19,76548.64,0.0,0.0,0.0,0.0]
[1779132451485,52.19,76553.04,0.0,0.0,0.0,0.0]
[1779132456518,52.19,76558.5,0.0,0.0,0.0,0.0]
[1779132461553,52.19,76564.31,0.0,0.0,0.0,0.0]
[1779132466588,52.19,76565.42,0.0,0.0,0.0,0.0]
[1779132471623,52.19,76561.07,0.0,0.0,0.0,0.0]
[1779132476658,52.19,76554.09,0.0,0.0,0.0,0.0]
[1779132481694,52.19,76548.84,0.0,0.0,0.0,0.0]
[1779132486730,52.19,76551.11,0.0,0.0,0.0,0.0]
[1779132491765,52.19,76553.69,0.0,0.0,0.0,0.0]
[1779132496800,52.19,76551.17,0.0,0.0,0.0,0.0]
[1779132501835,52.19,76565.29,0.0,0.0,0.0,0.0]
[1779132506872,52.19,76566.25,0.0,0.0,0.0,0.0]
[1779132511905,52.19,76571.5,0.0,0.0,0.0,0.0]
[1779132516940,52.19,76573.43,0.0,0.0,0.0,0.0]
[1779132521975,52.19,76575.38,0.0,0.0,0.0,0.0]
[1779132527010,52.19,76577.03,0.0,0.0,0.0,0.0]
[1779132532048,52.19,76575.87,0.0,0.0,0.0,0.0]
[1779132537083,52.19,76574.38,0.0,0.0,0.0,0.0]
[1779132542118,52.19,76576.16,0.0,0.0,0.0,0.0]
[1779132547155,52.19,76586.65,0.0,0.0,0.0,0.0]
[1779132552190,52.19,76593.57,0.0,0.0,0.0,0.0]
[1779132557223,52.19,76589.98,0.0,0.0,0.0,0.0]
[1779132562258,52.19,76588.32,0.0,0.0,0.0,0.0]
[1779132567293,52.19,76586.5,0.0,0.0,0.0,0.0]
[1779132572328,52.19,76584.98,0.0,0.0,0.0,0.0]
[1779132577364,52.19,76583.96,0.0,0.0,0.0,0.0]
[1779132582398,52.19,76577.46,0.0,0.0,0.0,0.0]
[1779132587436,52.19,76576.58,0.0,0.0,0.0,0.0]
[1779132592471,52.19,76567.41,0.0,0.0,0.0,0.0]
[1779132597506,52.19,76566.35,0.0,0.0,0.0,0.0]
[1779132602543,52.19,76562.27,0.0,0.0,0.0,0.0]
[1779132607584,52.19,76566.82,0.0,0.0,0.0,0.0]
[1779132612622,52.19,76578.37,0.0,0.0,0.0,0.0]
[1779132617658,52.19,76579.84,0.0,0.0,0.0,0.0]
[1779132622693,52.19,76582.69,0.0,0.0,0.0,0.0]
[1779132627730,52.19,76582.62,0.0,0.0,0.0,0.0]
[1779132631757,52.19,76560.9,0.0,0.0,0.0,0.0]
[1779132636795,52.19,76561.72,0.0,0.0,0.0,0.0]
[1779132641831,52.19,76562.98,0.0,0.0,0.0,0.0]
[1779132646863,52.19,76566.68,0.0,0.0,0.0,0.0]
[1779132652905,52.19,76570.0,0.0,0.0,0.0,0.0]
[1779132657942,52.19,76592.4,0.0,0.0,0.0,0.0]
[1779132662981,52.19,76598.08,0.0,0.0,0.0,0.0]
[1779132668015,52.19,76604.92,0.0,0.0,0.0,0.0]
[1779132673050,52.19,76619.67,0.0,0.0,0.0,0.0]
[1779132678085,52.19,76628.16,0.0,0.0,0.0,0.0]
[1779132683135,52.19,76658.41,0.0,0.0,0.0,0.0]
[1779132688170,52.19,76662.8,0.0,0.0,0.0,0.0]
[1779132693206,52.19,76678.76,0.0,0.0,0.0,0.0]
[1779132698241,52.19,76675.76,0.0,0.0,0.0,0.0]
[1779132703276,52.19,76655.99,0.0,0.0,0.0,0.0]
[1779132708311,52.19,76647.73,0.0,0.0,0.0,0.0]
[1779132713345,52.19,76644.18,0.0,0.0,0.0,0.0]
[1779132718382,52.19,76642.01,0.0,0.0,0.0,0.0]
[1779132723417,52.19,76659.51,0.0,0.0,0.0,0.0]
[1779132728453,52.19,76664.51,0.0,0.0,0.0,0.0]
[1779132733488,52.19,76648.34,0.0,0.0,0.0,0.0]
[1779132738522,52.19,76643.57,0.0,0.0,0.0,0.0]
[1779132743557,52.19,76660.37,0.0,0.0,0.0,0.0]
[1779132748593,52.19,76662.87,0.0,0.0,0.0,0.0]
[1779132753630,52.19,76664.1,0.0,0.0,0.0,0.0]
[1779132758662,52.19,76652.56,0.0,0.0,0.0,0.0]
[1779132763703,52.19,76668.65,0.0,0.0,0.0,0.0]
[1779132768733,52.19,76667.81,0.0,0.0,0.0,0.0]
[1779132773768,52.19,76654.41,0.0,0.0,0.0,0.0]
[1779132778804,52.19,76651.21,0.0,0.0,0.0,0.0]
[1779132783840,52.19,76650.62,0.0,0.0,0.0,0.0]
[1779132788873,52.19,76643.58,0.0,0.0,0.0,0.0]
[1779132793910,52.19,76628.85,0.0,0.0,0.0,0.0]
[1779132798944,52.19,76634.48,0.0,0.0,0.0,0.0]
[1779132803979,52.19,76632.42,0.0,0.0,0.0,0.0]
[1779132809014,52.19,76636.67,0.0,0.0,0.0,0.0]
[1779132814050,52.19,76633.98,0.0,0.0,0.0,0.0]
[1779132819088,52.19,76639.08,0.0,0.0,0.0,0.0]
[1779132824122,52.19,76644.71,0.0,0.0,0.0,0.0]
[1779132829157,52.19,76645.69,0.0,0.0,0.0,0.0]
[1779132834191,52.19,76655.37,0.0,0.0,0.0,0.0]
[1779132839226,52.19,76644.61,0.0,0.0,0.0,0.0]
[1779132844266,52.19,76634.11,0.0,0.0,0.0,0.0]
[1779132849295,52.19,76649.88,0.0,0.0,0.0,0.0]
[1779132854331,52.19,76647.34,0.0,0.0,0.0,0.0]
[1779132859367,52.19,76641.4,0.0,0.0,0.0,0.0]
[1779132864402,52.19,76640.16,0.0,0.0,0.0,0.0]
[1779132869444,52.19,76629.08,0.0,0.0,0.0,0.0]
[1779132874473,52.19,76618.23,0.0,0.0,0.0,0.0]
[1779132879507,52.19,76617.4,0.0,0.0,0.0,0.0]
[1779132884544,52.19,76618.52,0.0,0.0,0.0,0.0]
[1779132889578,52.19,76605.03,0.0,0.0,0.0,0.0]
[1779132894614,52.19,76597.91,0.0,0.0,0.0,0.0]
[1779132899648,52.19,76616.18,0.0,0.0,0.0,0.0]
[1779132904683,52.19,76628.94,0.0,0.0,0.0,0.0]
[1779132909718,52.19,76630.16,0.0,0.0,0.0,0.0]
[1779132914752,52.19,76632.76,0.0,0.0,0.0,0.0]
[1779132919788,52.19,76636.83,0.0,0.0,0.0,0.0]
[1779132924823,52.19,76645.18,0.0,0.0,0.0,0.0]
[1779132930866,52.19,76660.15,0.0,0.0,0.0,0.0]
[1779132935901,52.19,76663.52,0.0,0.0,0.0,0.0]
[1779132940937,52.19,76667.46,0.0,0.0,0.0,0.0]
[1779132946979,52.19,76669.37,0.0,0.0,0.0,0.0]
[1779132952155,52.19,76673.62,0.0,0.0,0.0,0.0]
[1779132958085,52.19,76681.04,0.0,0.0,0.0,0.0]
[1779132963127,52.19,76691.63,0.0,0.0,0.0,0.0]
[1779132968155,52.19,76680.6,0.0,0.0,0.0,0.0]
[1779132973194,52.19,76679.42,0.0,0.0,0.0,0.0]
[1779132978227,52.19,76681.61,0.0,0.0,0.0,0.0]
[1779132983261,52.19,76680.48,0.0,0.0,0.0,0.0]
[1779132988296,52.19,76681.32,0.0,0.0,0.0,0.0]
[1779132993331,52.19,76691.66,0.0,0.0,0.0,0.0]
[1779133000380,52.19,76692.03,0.0,0.0,0.0,0.0]
[1779133005415,52.19,76686.68,0.0,0.0,0.0,0.0]
[1779133010450,52.19,76682.09,0.0,0.0,0.0,0.0]
[1779133015486,52.19,76673.54,0.0,0.0,0.0,0.0]
[1779133021532,52.19,76666.11,0.0,0.0,0.0,0.0]
[1779133026565,52.19,76672.49,0.0,0.0,0.0,0.0]
[1779133031599,52.19,76672.88,0.0,0.0,0.0,0.0]
[1779133036635,52.19,76682.41,0.0,0.0,0.0,0.0]
[1779133041670,52.19,76675.68,0.0,0.0,0.0,0.0]
[1779133046705,52.19,76675.88,0.0,0.0,0.0,0.0]
[1779133051752,52.19,76676.5,0.0,0.0,0.0,0.0]
[1779133056776,52.19,76684.69,0.0,0.0,0.0,0.0]
[1779133061811,52.19,76678.87,0.0,0.0,0.0,0.0]
[1779133066846,52.19,76679.45,0.0,0.0,0.0,0.0]
[1779133071882,52.19,76663.19,0.0,0.0,0.0,0.0]
[1779133076916,52.19,76660.65,0.0,0.0,0.0,0.0]
[1779133081951,52.19,76673.12,0.0,0.0,0.0,0.0]
[1779133086988,52.19,76680.81,0.0,0.0,0.0,0.0]
[1779133092033,52.19,76682.29,0.0,0.0,0.0,0.0]
[1779133097060,52.19,76683.07,0.0,0.0,0.0,0.0]
[1779133102096,52.19,76677.01,0.0,0.0,0.0,0.0]
[1779133107131,52.19,76677.06,0.0,0.0,0.0,0.0]
[1779133112167,52.19,76677.99,0.0,0.0,0.0,0.0]
[1779133117202,52.19,76673.23,0.0,0.0,0.0,0.0]
[1779133122237,52.19,76664.94,0.0,0.0,0.0,0.0]
[1779133127272,52.19,76661.39,0.0,0.0,0.0,0.0]
[1779133132307,52.19,76662.25,0.0,0.0,0.0,0.0]
[1779133139358,52.19,76663.19,0.0,0.0,0.0,0.0]
[1779133144532,52.19,76661.41,0.0,0.0,0.0,0.0]
[1779133149567,52.19,76660.82,0.0,0.0,0.0,0.0]
[1779133154602,52.19,76667.98,0.0,0.0,0.0,0.0]
[1779133159637,52.19,76669.11,0.0,0.0,0.0,0.0]
[1779133164673,52.19,76669.43,0.0,0.0,0.0,0.0]
[1779133169709,52.19,76670.57,0.0,0.0,0.0,0.0]
[1779133174743,52.19,76674.67,0.0,0.0,0.0,0.0]
[1779133180785,52.19,76673.95,0.0,0.0,0.0,0.0]
[1779133185821,52.19,76668.77,0.0,0.0,0.0,0.0]
[1779133190859,52.19,76649.94,0.0,0.0,0.0,0.0]
[1779133195894,52.19,76650.6,0.0,0.0,0.0,0.0]
[1779133200928,52.19,76651.45,0.0,0.0,0.0,0.0]
[1779133205971,52.19,76663.04,0.0,0.0,0.0,0.0]
[1779133211001,52.19,76665.44,0.0,0.0,0.0,0.0]
[1779133216038,52.19,76672.83,0.0,0.0,0.0,0.0]
[1779133221073,52.19,76686.43,0.0,0.0,0.0,0.0]
[1779133226109,52.19,76686.59,0.0,0.0,0.0,0.0]
[1779133231143,52.19,76693.28,0.0,0.0,0.0,0.0]
[1779133236178,52.19,76692.37,0.0,0.0,0.0,0.0]
[1779133241213,52.19,76694.05,0.0,0.0,0.0,0.0]
[1779133246248,52.19,76692.88,0.0,0.0,0.0,0.0]
[1779133251283,52.19,76694.16,0.0,0.0,0.0,0.0]
[1779133256318,52.19,76682.22,0.0,0.0,0.0,0.0]
[1779133261356,52.19,76678.73,0.0,0.0,0.0,0.0]
[1779133266389,52.19,76686.1,0.0,0.0,0.0,0.0]
[1779133271425,52.19,76692.71,0.0,0.0,0.0,0.0]
[1779133276459,52.19,76687.49,0.0,0.0,0.0,0.0]
[1779133281496,52.19,76687.18,0.0,0.0,0.0,0.0]
[1779133286531,52.19,76687.85,0.0,0.0,0.0,0.0]
[1779133291566,52.19,76690.81,0.0,0.0,0.0,0.0]
[1779133296601,52.19,76690.97,0.0,0.0,0.0,0.0]
[1779133301637,52.19,76676.07,0.0,0.0,0.0,0.0]
[1779133306672,52.19,76676.78,0.0,0.0,0.0,0.0]
[1779133311707,52.19,76679.28,0.0,0.0,0.0,0.0]
[1779133316745,52.19,76667.4,0.0,0.0,0.0,0.0]
[1779133322785,52.19,76670.82,0.0,0.0,0.0,0.0]
[1779133327822,52.19,76670.49,0.0,0.0,0.0,0.0]
[1779133332858,52.19,76640.11,0.0,0.0,0.0,0.0]
[1779133337892,52.19,76636.85,0.0,0.0,0.0,0.0]
[1779133342930,52.19,76636.88,0.0,0.0,0.0,0.0]
[1779133347962,52.19,76636.57,0.0,0.0,0.0,0.0]
[1779133352996,52.19,76638.35,0.0,0.0,0.0,0.0]
[1779133358033,52.19,76638.29,0.0,0.0,0.0,0.0]
[1779133363068,52.19,76642.74,0.0,0.0,0.0,0.0]
[1779133368102,52.19,76640.11,0.0,0.0,0.0,0.0]
[1779133373138,52.19,76641.4,0.0,0.0,0.0,0.0]
[1779133378173,52.19,76644.79,0.0,0.0,0.0,0.0]
[1779133383208,52.19,76646.25,0.0,0.0,0.0,0.0]
[1779133388243,52.19,76665.31,0.0,0.0,0.0,0.0]
[1779133393277,52.19,76666.73,0.0,0.0,0.0,0.0]
[1779133398313,52.19,76683.08,0.0,0.0,0.0,0.0]
[1779133403349,52.19,76690.58,0.0,0.0,0.0,0.0]
[1779133408383,52.19,76693.6,0.0,0.0,0.0,0.0]
[1779133413425,52.19,76705.3,0.0,0.0,0.0,0.0]
[1779133418488,52.19,76722.77,0.0,0.0,0.0,0.0]
[1779133423507,52.19,76721.7,0.0,0.0,0.0,0.0]
[1779133428544,52.19,76723.25,0.0,0.0,0.0,0.0]
[1779133433577,52.19,76721.21,0.0,0.0,0.0,0.0]
[1779133438671,52.19,76719.41,0.0,0.0,0.0,0.0]
[1779133440633,52.19,76752.3,0.0,0.0,0.0,0.0]
[1779133443656,52.19,76780.87,0.0,0.0,0.0,0.0]
[1779133447683,52.19,76810.1,0.0,0.0,0.0,0.0]
[1779133452723,52.19,76815.42,0.0,0.0,0.0,0.0]
[1779133457759,52.19,76824.2,0.0,0.0,0.0,0.0]
[1779133462793,52.19,76818.91,0.0,0.0,0.0,0.0]
[1779133467828,52.19,76809.54,0.0,0.0,0.0,0.0]
[1779133472863,52.19,76811.19,0.0,0.0,0.0,0.0]
[1779133477897,52.19,76803.33,0.0,0.0,0.0,0.0]
[1779133482938,52.19,76794.95,0.0,0.0,0.0,0.0]
[1779133486043,52.19,76841.28,0.0,0.0,0.0,0.0]
[1779133492022,52.19,76820.62,0.0,0.0,0.0,0.0]
[1779133497057,52.19,76821.66,0.0,0.0,0.0,0.0]
[1779133502099,52.19,76829.17,0.0,0.0,0.0,0.0]
[1779133507133,52.19,76843.9,0.0,0.0,0.0,0.0]
[1779133512177,52.19,76830.31,0.0,0.0,0.0,0.0]
[1779133517208,52.19,76828.32,0.0,0.0,0.0,0.0]
[1779133522244,52.19,76841.98,0.0,0.0,0.0,0.0]
[1779133527278,52.19,76832.43,0.0,0.0,0.0,0.0]
[1779133532312,52.19,76837.37,0.0,0.0,0.0,0.0]
[1779133537348,52.19,76835.5,0.0,0.0,0.0,0.0]
[1779133542385,52.19,76825.81,0.0,0.0,0.0,0.0]
[1779133547419,52.19,76835.93,0.0,0.0,0.0,0.0]
[1779133552480,52.19,76836.66,0.0,0.0,0.0,0.0]
[1779133557507,52.19,76851.25,0.0,0.0,0.0,0.0]
[1779133562547,52.19,76866.9,0.0,0.0,0.0,0.0]
[1779133566627,52.19,76899.01,0.0,0.0,0.0,0.0]
[1779133572627,52.19,76878.68,0.0,0.0,0.0,0.0]
[1779133577650,52.19,76866.79,0.0,0.0,0.0,0.0]
[1779133582688,52.19,76866.05,0.0,0.0,0.0,0.0]
[1779133587721,52.19,76844.23,0.0,0.0,0.0,0.0]
[1779133592756,52.19,76873.8,0.0,0.0,0.0,0.0]
[1779133597791,52.19,76857.84,0.0,0.0,0.0,0.0]
[1779133602827,52.19,76852.77,0.0,0.0,0.0,0.0]
[1779133607862,52.19,76847.01,0.0,0.0,0.0,0.0]
[1779133612896,52.19,76854.12,0.0,0.0,0.0,0.0]
[1779133617934,52.19,76828.75,0.0,0.0,0.0,0.0]
[1779133622970,52.19,76831.67,0.0,0.0,0.0,0.0]
[1779133628020,52.19,76813.38,0.0,0.0,0.0,0.0]
[1779133633050,52.19,76806.31,0.0,0.0,0.0,0.0]
[1779133638087,52.19,76815.91,0.0,0.0,0.0,0.0]
[1779133643122,52.19,76802.18,0.0,0.0,0.0,0.0]
[1779133648158,52.19,76809.17,0.0,0.0,0.0,0.0]
[1779133653193,52.19,76808.95,0.0,0.0,0.0,0.0]
[1779133658232,52.19,76813.87,0.0,0.0,0.0,0.0]
[1779133663269,52.19,76821.16,0.0,0.0,0.0,0.0]
[1779133668303,52.19,76807.9,0.0,0.0,0.0,0.0]
[1779133673347,52.19,76799.99,0.0,0.0,0.0,0.0]
[1779133678383,52.19,76798.33,0.0,0.0,0.0,0.0]
[1779133683419,52.19,76795.54,0.0,0.0,0.0,0.0]
[1779133688454,52.19,76795.72,0.0,0.0,0.0,0.0]
[1779133693491,52.19,76785.88,0.0,0.0,0.0,0.0]
[1779133698525,52.19,76805.56,0.0,0.0,0.0,0.0]
[1779133703560,52.19,76818.88,0.0,0.0,0.0,0.0]
[1779133708596,52.19,76807.93,0.0,0.0,0.0,0.0]
[1779133713631,52.19,76803.99,0.0,0.0,0.0,0.0]
[1779133718665,52.19,76801.82,0.0,0.0,0.0,0.0]
[1779133723700,52.19,76799.22,0.0,0.0,0.0,0.0]
[1779133728735,52.19,76816.26,0.0,0.0,0.0,0.0]
[1779133733770,52.19,76810.18,0.0,0.0,0.0,0.0]
[1779133738805,52.19,76824.57,0.0,0.0,0.0,0.0]
[1779133743843,52.19,76823.79,0.0,0.0,0.0,0.0]
[1779133748875,52.19,76821.78,0.0,0.0,0.0,0.0]
[1779133753911,52.19,76848.58,0.0,0.0,0.0,0.0]
[1779133758945,52.19,76855.31,0.0,0.0,0.0,0.0]
[1779133763982,52.19,76864.91,0.0,0.0,0.0,0.0]
[1779133769019,52.19,76862.9,0.0,0.0,0.0,0.0]
[1779133774054,52.19,76858.69,0.0,0.0,0.0,0.0]
[1779133779088,52.19,76855.44,0.0,0.0,0.0,0.0]
[1779133784124,52.19,76825.92,0.0,0.0,0.0,0.0]
[1779133789159,52.19,76824.96,0.0,0.0,0.0,0.0]
[1779133794194,52.19,76816.12,0.0,0.0,0.0,0.0]
[1779133799229,52.19,76814.57,0.0,0.0,0.0,0.0]
[1779133804268,52.19,76840.84,0.0,0.0,0.0,0.0]
[1779133809304,52.19,76818.22,0.0,0.0,0.0,0.0]
[1779133814339,52.19,76830.59,0.0,0.0,0.0,0.0]
[1779133819375,52.19,76834.15,0.0,0.0,0.0,0.0]
[1779133824409,52.19,76836.36,0.0,0.0,0.0,0.0]
[1779133829444,52.19,76844.4,0.0,0.0,0.0,0.0]
[1779133834479,52.19,76847.27,0.0,0.0,0.0,0.0]
[1779133839514,52.19,76850.96,0.0,0.0,0.0,0.0]
[1779133844549,52.19,76849.89,0.0,0.0,0.0,0.0]
[1779133849585,52.19,76850.51,0.0,0.0,0.0,0.0]
[1779133854618,52.19,76853.88,0.0,0.0,0.0,0.0]
[1779133859654,52.19,76859.6,0.0,0.0,0.0,0.0]
[1779133864690,52.19,76853.62,0.0,0.0,0.0,0.0]
[1779133869726,52.19,76849.13,0.0,0.0,0.0,0.0]
[1779133874763,52.19,76869.13,0.0,0.0,0.0,0.0]
[1779133879798,52.19,76872.21,0.0,0.0,0.0,0.0]
[1779133884835,52.19,76873.62,0.0,0.0,0.0,0.0]
[1779133889870,52.19,76862.01,0.0,0.0,0.0,0.0]
[1779133894905,52.19,76857.14,0.0,0.0,0.0,0.0]
[1779133899940,52.19,76853.97,0.0,0.0,0.0,0.0]
[1779133904975,52.19,76855.22,0.0,0.0,0.0,0.0]
[1779133910012,52.19,76874.75,0.0,0.0,0.0,0.0]
[1779133915058,52.19,76879.01,0.0,0.0,0.0,0.0]
[1779133920079,52.19,76883.84,0.0,0.0,0.0,0.0]
[1779133925120,52.19,76883.04,0.0,0.0,0.0,0.0]
[1779133930157,52.19,76885.82,0.0,0.0,0.0,0.0]
[1779133935196,52.19,76888.1,0.0,0.0,0.0,0.0]
[1779133940227,52.19,76908.14,0.0,0.0,0.0,0.0]
[1779133945263,52.19,76911.21,0.0,0.0,0.0,0.0]
[1779133950300,52.19,76918.3,0.0,0.0,0.0,0.0]
[1779133955333,52.19,76918.78,0.0,0.0,0.0,0.0]
[1779133960369,52.19,76916.51,0.0,0.0,0.0,0.0]
[1779133965404,52.19,76913.16,0.0,0.0,0.0,0.0]
[1779133970443,52.19,76914.43,0.0,0.0,0.0,0.0]
[1779133975475,52.19,76910.45,0.0,0.0,0.0,0.0]
[1779133980515,52.19,76906.16,0.0,0.0,0.0,0.0]
[1779133985545,52.19,76916.6,0.0,0.0,0.0,0.0]
[1779133990580,52.19,76904.47,0.0,0.0,0.0,0.0]
[1779133995617,52.19,76893.53,0.0,0.0,0.0,0.0]
[1779134000652,52.19,76886.48,0.0,0.0,0.0,0.0]
[1779134005685,52.19,76889.77,0.0,0.0,0.0,0.0]
[1779134010722,52.19,76893.35,0.0,0.0,0.0,0.0]
[1779134015756,52.19,76886.86,0.0,0.0,0.0,0.0]
[1779134020790,52.19,76876.2,0.0,0.0,0.0,0.0]
[1779134025825,52.19,76872.04,0.0,0.0,0.0,0.0]
[1779134030861,52.19,76864.36,0.0,0.0,0.0,0.0]
[1779134035895,52.19,76864.27,0.0,0.0,0.0,0.0]
[1779134040930,52.19,76854.57,0.0,0.0,0.0,0.0]
[1779134045971,52.19,76844.5,0.0,0.0,0.0,0.0]
[1779134051008,52.19,76840.82,0.0,0.0,0.0,0.0]
[1779134056045,52.19,76849.03,0.0,0.0,0.0,0.0]
[1779134061079,52.19,76847.81,0.0,0.0,0.0,0.0]
[1779134066121,52.19,76835.07,0.0,0.0,0.0,0.0]
[1779134071156,52.19,76842.6,0.0,0.0,0.0,0.0]
[1779134076230,52.19,76841.27,0.0,0.0,0.0,0.0]
[1779134081236,52.19,76829.51,0.0,0.0,0.0,0.0]
[1779134086272,52.19,76830.1,0.0,0.0,0.0,0.0]
[1779134091308,52.19,76826.44,0.0,0.0,0.0,0.0]
[1779134096343,52.19,76823.71,0.0,0.0,0.0,0.0]
[1779134101378,52.19,76825.88,0.0,0.0,0.0,0.0]
[1779134106413,52.19,76834.34,0.0,0.0,0.0,0.0]
[1779134111450,52.19,76839.01,0.0,0.0,0.0,0.0]
[1779134116484,52.19,76843.25,0.0,0.0,0.0,0.0]
[1779134121519,52.19,76844.62,0.0,0.0,0.0,0.0]
[1779134126554,52.19,76845.53,0.0,0.0,0.0,0.0]
[1779134131589,52.19,76846.45,0.0,0.0,0.0,0.0]
[1779134136624,52.19,76849.14,0.0,0.0,0.0,0.0]
[1779134141659,52.19,76835.75,0.0,0.0,0.0,0.0]
[1779134146694,52.19,76822.92,0.0,0.0,0.0,0.0]
[1779134151730,52.19,76820.38,0.0,0.0,0.0,0.0]
[1779134156769,52.19,76819.92,0.0,0.0,0.0,0.0]
[1779134161801,52.19,76826.32,0.0,0.0,0.0,0.0]
[1779134166836,52.19,76837.91,0.0,0.0,0.0,0.0]
[1779134171872,52.19,76839.64,0.0,0.0,0.0,0.0]
[1779134177915,52.19,76844.25,0.0,0.0,0.0,0.0]
[1779134182949,52.19,76858.22,0.0,0.0,0.0,0.0]
[1779134187984,52.19,76862.75,0.0,0.0,0.0,0.0]
[1779134193019,52.19,76846.99,0.0,0.0,0.0,0.0]
[1779134198054,52.19,76843.87,0.0,0.0,0.0,0.0]
[1779134203090,52.19,76843.84,0.0,0.0,0.0,0.0]
[1779134208125,52.19,76830.69,0.0,0.0,0.0,0.0]
[1779134213164,52.19,76813.82,0.0,0.0,0.0,0.0]
[1779134218196,52.19,76807.18,0.0,0.0,0.0,0.0]
[1779134223233,52.19,76825.09,0.0,0.0,0.0,0.0]
[1779134228268,52.19,76822.34,0.0,0.0,0.0,0.0]
[1779134233305,52.19,76821.97,0.0,0.0,0.0,0.0]
[1779134238338,52.19,76825.95,0.0,0.0,0.0,0.0]
[1779134245394,52.19,76830.06,0.0,0.0,0.0,0.0]
[1779134250426,52.19,76828.88,0.0,0.0,0.0,0.0]
[1779134256467,52.19,76828.71,0.0,0.0,0.0,0.0]
[1779134261596,52.19,76815.65,0.0,0.0,0.0,0.0]
[1779134267546,52.19,76811.66,0.0,0.0,0.0,0.0]
[1779134272581,52.19,76811.66,0.0,0.0,0.0,0.0]
[1779134277616,52.19,76812.72,0.0,0.0,0.0,0.0]
[1779134282652,52.19,76817.24,0.0,0.0,0.0,0.0]
[1779134287687,52.19,76819.55,0.0,0.0,0.0,0.0]
[1779134292724,52.19,76822.8,0.0,0.0,0.0,0.0]
[1779134297759,52.19,76825.29,0.0,0.0,0.0,0.0]
[1779134302794,52.19,76824.75,0.0,0.0,0.0,0.0]
[1779134307829,52.19,76827.51,0.0,0.0,0.0,0.0]
[1779134312863,52.19,76829.19,0.0,0.0,0.0,0.0]
[1779134317899,52.19,76823.59,0.0,0.0,0.0,0.0]
[1779134322934,52.19,76821.35,0.0,0.0,0.0,0.0]
[1779134327969,52.19,76820.73,0.0,0.0,0.0,0.0]
[1779134333004,52.19,76823.71,0.0,0.0,0.0,0.0]
[1779134338039,52.19,76824.65,0.0,0.0,0.0,0.0]
[1779134343074,52.19,76828.44,0.0,0.0,0.0,0.0]
[1779134348109,52.19,76808.03,0.0,0.0,0.0,0.0]
[1779134353144,52.19,76812.78,0.0,0.0,0.0,0.0]
[1779134359186,52.19,76815.37,0.0,0.0,0.0,0.0]
[1779134364221,52.19,76807.65,0.0,0.0,0.0,0.0]
[1779134369256,52.19,76811.57,0.0,0.0,0.0,0.0]
[1779134374293,52.19,76810.67,0.0,0.0,0.0,0.0]
[1779134379329,52.19,76822.82,0.0,0.0,0.0,0.0]
[1779134384364,52.19,76828.09,0.0,0.0,0.0,0.0]
[1779134389398,52.19,76811.87,0.0,0.0,0.0,0.0]
[1779134394435,52.19,76808.44,0.0,0.0,0.0,0.0]
[1779134397455,52.19,76845.29,0.0,0.0,0.0,0.0]
[1779134402532,52.19,76890.59,0.0,0.0,0.0,0.0]
[1779134407547,52.19,76911.83,0.0,0.0,0.0,0.0]
[1779134412665,52.19,76935.68,0.0,0.0,0.0,0.0]
[1779134418645,52.19,76938.12,0.0,0.0,0.0,0.0]
[1779134423683,52.19,76936.82,0.0,0.0,0.0,0.0]
[1779134428718,52.19,76944.54,0.0,0.0,0.0,0.0]
[1779134433751,52.19,76949.14,0.0,0.0,0.0,0.0]
[1779134438785,52.19,76934.65,0.0,0.0,0.0,0.0]
[1779134443821,52.19,76932.72,0.0,0.0,0.0,0.0]
[1779134448876,52.19,76932.4,0.0,0.0,0.0,0.0]
[1779134453894,52.19,76927.24,0.0,0.0,0.0,0.0]
[1779134458933,52.19,76926.52,0.0,0.0,0.0,0.0]
[1779134463968,52.19,76941.99,0.0,0.0,0.0,0.0]
[1779134469004,52.19,76950.74,0.0,0.0,0.0,0.0]
[1779134474039,52.19,76952.04,0.0,0.0,0.0,0.0]
[1779134479077,52.19,76941.88,0.0,0.0,0.0,0.0]
[1779134484112,52.19,76946.14,0.0,0.0,0.0,0.0]
[1779134489148,52.19,76949.9,0.0,0.0,0.0,0.0]
[1779134494183,52.19,76957.6,0.0,0.0,0.0,0.0]
[1779134499218,52.19,76963.46,0.0,0.0,0.0,0.0]
[1779134504254,52.19,76965.81,0.0,0.0,0.0,0.0]
[1779134509289,52.19,76967.73,0.0,0.0,0.0,0.0]
[1779134514324,52.19,76964.65,0.0,0.0,0.0,0.0]
[1779134519361,52.19,76965.92,0.0,0.0,0.0,0.0]
[1779134524394,52.19,76965.68,0.0,0.0,0.0,0.0]
[1779134529429,52.19,76956.5,0.0,0.0,0.0,0.0]
[1779134534464,52.19,76947.91,0.0,0.0,0.0,0.0]
[1779134539499,52.19,76942.23,0.0,0.0,0.0,0.0]
[1779134544534,52.19,76943.04,0.0,0.0,0.0,0.0]
[1779134549569,52.19,76937.76,0.0,0.0,0.0,0.0]
[1779134555611,52.19,76936.78,0.0,0.0,0.0,0.0]
[1779134562663,52.19,76938.84,0.0,0.0,0.0,0.0]
[1779134567699,52.19,76943.1,0.0,0.0,0.0,0.0]
[1779134572733,52.19,76945.18,0.0,0.0,0.0,0.0]
[1779134577768,52.19,76941.96,0.0,0.0,0.0,0.0]
[1779134582805,52.19,76937.65,0.0,0.0,0.0,0.0]
[1779134587838,52.19,76925.03,0.0,0.0,0.0,0.0]
[1779134592873,52.19,76914.34,0.0,0.0,0.0,0.0]
[1779134597914,52.19,76933.63,0.0,0.0,0.0,0.0]
[1779134602948,52.19,76934.23,0.0,0.0,0.0,0.0]
[1779134607988,52.19,76946.97,0.0,0.0,0.0,0.0]
[1779134613022,52.19,76945.4,0.0,0.0,0.0,0.0]
[1779134618059,52.19,76944.4,0.0,0.0,0.0,0.0]
[1779134623094,52.19,76947.08,0.0,0.0,0.0,0.0]
[1779134628129,52.19,76945.6,0.0,0.0,0.0,0.0]
[1779134633164,52.19,76945.55,0.0,0.0,0.0,0.0]
[1779134638261,52.19,76945.78,0.0,0.0,0.0,0.0]
[1779134643298,52.19,76956.2,0.0,0.0,0.0,0.0]
[1779134648333,52.19,76956.84,0.0,0.0,0.0,0.0]
[1779134653367,52.19,76950.56,0.0,0.0,0.0,0.0]
[1779134658403,52.19,76949.99,0.0,0.0,0.0,0.0]
[1779134663438,52.19,76944.36,0.0,0.0,0.0,0.0]
[1779134668475,52.19,76928.35,0.0,0.0,0.0,0.0]
[1779134673510,52.19,76910.61,0.0,0.0,0.0,0.0]
[1779134678545,52.19,76902.53,0.0,0.0,0.0,0.0]
[1779134683580,52.19,76884.72,0.0,0.0,0.0,0.0]
[1779134688615,52.19,76886.11,0.0,0.0,0.0,0.0]
[1779134693650,52.19,76894.62,0.0,0.0,0.0,0.0]
[1779134698685,52.19,76892.54,0.0,0.0,0.0,0.0]
[1779134703719,52.19,76885.91,0.0,0.0,0.0,0.0]
[1779134708760,52.19,76885.08,0.0,0.0,0.0,0.0]
[1779134713792,52.19,76882.7,0.0,0.0,0.0,0.0]
[1779134718828,52.19,76878.68,0.0,0.0,0.0,0.0]
[1779134723862,52.19,76876.99,0.0,0.0,0.0,0.0]
[1779134728897,52.19,76870.59,0.0,0.0,0.0,0.0]
[1779134733932,52.19,76866.62,0.0,0.0,0.0,0.0]
[1779134738969,52.19,76861.26,0.0,0.0,0.0,0.0]
[1779134744006,52.19,76848.75,0.0,0.0,0.0,0.0]
[1779134749040,52.19,76845.27,0.0,0.0,0.0,0.0]
[1779134754078,52.19,76831.48,0.0,0.0,0.0,0.0]
[1779134759113,52.19,76815.78,0.0,0.0,0.0,0.0]
[1779134764149,52.19,76825.51,0.0,0.0,0.0,0.0]
[1779134769183,52.19,76827.8,0.0,0.0,0.0,0.0]
[1779134774219,52.19,76816.72,0.0,0.0,0.0,0.0]
[1779134779254,52.19,76816.38,0.0,0.0,0.0,0.0]
[1779134784289,52.19,76834.62,0.0,0.0,0.0,0.0]
[1779134789324,52.19,76836.34,0.0,0.0,0.0,0.0]
[1779134794359,52.19,76837.49,0.0,0.0,0.0,0.0]
[1779134799394,52.19,76838.61,0.0,0.0,0.0,0.0]
[1779134804437,52.19,76852.45,0.0,0.0,0.0,0.0]
[1779134809474,52.19,76857.65,0.0,0.0,0.0,0.0]
[1779134814510,52.19,76873.42,0.0,0.0,0.0,0.0]
[1779134819548,52.19,76866.3,0.0,0.0,0.0,0.0]
[1779134824584,52.19,76872.54,0.0,0.0,0.0,0.0]
[1779134829619,52.19,76876.66,0.0,0.0,0.0,0.0]
[1779134834654,52.19,76877.49,0.0,0.0,0.0,0.0]
[1779134839689,52.19,76875.18,0.0,0.0,0.0,0.0]
[1779134844724,52.19,76875.45,0.0,0.0,0.0,0.0]
[1779134849760,52.19,76875.21,0.0,0.0,0.0,0.0]
[1779134854794,52.19,76887.01,0.0,0.0,0.0,0.0]
[1779134859828,52.19,76889.92,0.0,0.0,0.0,0.0]
[1779134864864,52.19,76891.35,0.0,0.0,0.0,0.0]
[1779134869899,52.19,76899.0,0.0,0.0,0.0,0.0]
[1779134874936,52.19,76897.45,0.0,0.0,0.0,0.0]
[1779134879972,52.19,76896.69,0.0,0.0,0.0,0.0]
[1779134886024,52.19,76888.72,0.0,0.0,0.0,0.0]
[1779134891059,52.19,76889.33,0.0,0.0,0.0,0.0]
[1779134896094,52.19,76891.05,0.0,0.0,0.0,0.0]
[1779134901129,52.19,76887.63,0.0,0.0,0.0,0.0]
[1779134906169,52.19,76893.93,0.0,0.0,0.0,0.0]
[1779134911199,52.19,76893.94,0.0,0.0,0.0,0.0]
[1779134916235,52.19,76896.11,0.0,0.0,0.0,0.0]
[1779134921269,52.19,76897.64,0.0,0.0,0.0,0.0]
[1779134926311,52.19,76897.58,0.0,0.0,0.0,0.0]
[1779134931339,52.19,76897.07,0.0,0.0,0.0,0.0]
[1779134936376,52.19,76896.63,0.0,0.0,0.0,0.0]
[1779134941409,52.19,76900.7,0.0,0.0,0.0,0.0]
[1779134946450,52.19,76900.69,0.0,0.0,0.0,0.0]
[1779134953499,52.19,76900.69,0.0,0.0,0.0,0.0]
[1779134958537,52.19,76898.79,0.0,0.0,0.0,0.0]
[1779134965583,52.19,76897.48,0.0,0.0,0.0,0.0]
[1779134970621,52.19,76890.67,0.0,0.0,0.0,0.0]
[1779134976665,52.19,76890.03,0.0,0.0,0.0,0.0]
[1779134981698,52.19,76884.37,0.0,0.0,0.0,0.0]
[1779134986741,52.19,76870.26,0.0,0.0,0.0,0.0]
[1779134991771,52.19,76875.8,0.0,0.0,0.0,0.0]
[1779134996809,52.19,76881.24,0.0,0.0,0.0,0.0]
[1779135001850,52.19,76881.74,0.0,0.0,0.0,0.0]
[1779135006896,52.19,76887.78,0.0,0.0,0.0,0.0]
[1779135011928,52.19,76887.88,0.0,0.0,0.0,0.0]
[1779135016967,52.19,76887.88,0.0,0.0,0.0,0.0]
[1779135024016,52.19,76888.36,0.0,0.0,0.0,0.0]
[1779135029047,52.19,76893.4,0.0,0.0,0.0,0.0]
[1779135034082,52.19,76898.99,0.0,0.0,0.0,0.0]
[1779135039118,52.19,76905.46,0.0,0.0,0.0,0.0]
[1779135044160,52.19,76916.6,0.0,0.0,0.0,0.0]
[1779135049187,52.19,76919.09,0.0,0.0,0.0,0.0]
[1779135054222,52.19,76925.34,0.0,0.0,0.0,0.0]
[1779135059259,52.19,76926.86,0.0,0.0,0.0,0.0]
[1779135064292,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779135069330,52.19,76947.99,0.0,0.0,0.0,0.0]
[1779135074365,52.19,76932.3,0.0,0.0,0.0,0.0]
[1779135079400,52.19,76931.09,0.0,0.0,0.0,0.0]
[1779135084436,52.19,76922.7,0.0,0.0,0.0,0.0]
[1779135089470,52.19,76922.94,0.0,0.0,0.0,0.0]
[1779135094505,52.19,76922.75,0.0,0.0,0.0,0.0]
[1779135099540,52.19,76930.4,0.0,0.0,0.0,0.0]
[1779135104578,52.19,76934.34,0.0,0.0,0.0,0.0]
[1779135109613,52.19,76937.91,0.0,0.0,0.0,0.0]
[1779135114650,52.19,76961.17,0.0,0.0,0.0,0.0]
[1779135119683,52.19,76967.03,0.0,0.0,0.0,0.0]
[1779135124718,52.19,76968.96,0.0,0.0,0.0,0.0]
[1779135129753,52.19,76972.71,0.0,0.0,0.0,0.0]
[1779135134790,52.19,76973.81,0.0,0.0,0.0,0.0]
[1779135139824,52.19,76974.82,0.0,0.0,0.0,0.0]
[1779135144861,52.19,76973.19,0.0,0.0,0.0,0.0]
[1779135149896,52.19,76973.72,0.0,0.0,0.0,0.0]
[1779135154931,52.19,76965.14,0.0,0.0,0.0,0.0]
[1779135159969,52.19,76961.11,0.0,0.0,0.0,0.0]
[1779135165001,52.19,76954.8,0.0,0.0,0.0,0.0]
[1779135170040,52.19,76957.26,0.0,0.0,0.0,0.0]
[1779135175074,52.19,76962.26,0.0,0.0,0.0,0.0]
[1779135180110,52.19,76969.3,0.0,0.0,0.0,0.0]
[1779135185144,52.19,76971.84,0.0,0.0,0.0,0.0]
[1779135190182,52.19,76977.45,0.0,0.0,0.0,0.0]
[1779135195215,52.19,76972.64,0.0,0.0,0.0,0.0]
[1779135200250,52.19,76971.79,0.0,0.0,0.0,0.0]
[1779135205285,52.19,76972.53,0.0,0.0,0.0,0.0]
[1779135211327,52.19,76975.06,0.0,0.0,0.0,0.0]
[1779135216363,52.19,76974.16,0.0,0.0,0.0,0.0]
[1779135221397,52.19,76981.32,0.0,0.0,0.0,0.0]
[1779135226431,52.19,76983.45,0.0,0.0,0.0,0.0]
[1779135231467,52.19,76991.5,0.0,0.0,0.0,0.0]
[1779135236503,52.19,76991.16,0.0,0.0,0.0,0.0]
[1779135241537,52.19,76993.14,0.0,0.0,0.0,0.0]
[1779135246575,52.19,76996.83,0.0,0.0,0.0,0.0]
[1779135251607,52.19,76993.15,0.0,0.0,0.0,0.0]
[1779135256643,52.19,76989.6,0.0,0.0,0.0,0.0]
[1779135262685,52.19,76990.08,0.0,0.0,0.0,0.0]
[1779135268748,52.19,76996.58,0.0,0.0,0.0,0.0]
[1779135273762,52.19,76999.11,0.0,0.0,0.0,0.0]
[1779135278818,52.19,77003.12,0.0,0.0,0.0,0.0]
[1779135283832,52.19,77004.26,0.0,0.0,0.0,0.0]
[1779135288888,52.19,77006.25,0.0,0.0,0.0,0.0]
[1779135293902,52.19,77005.7,0.0,0.0,0.0,0.0]
[1779135298959,52.19,76997.57,0.0,0.0,0.0,0.0]
[1779135303973,52.19,76990.8,0.0,0.0,0.0,0.0]
[1779135309029,52.19,76987.76,0.0,0.0,0.0,0.0]
[1779135314043,52.19,76999.06,0.0,0.0,0.0,0.0]
[1779135319099,52.19,77019.96,0.0,0.0,0.0,0.0]
[1779135324113,52.19,77021.75,0.0,0.0,0.0,0.0]
[1779135329168,52.19,77028.7,0.0,0.0,0.0,0.0]
[1779135334183,52.19,77028.44,0.0,0.0,0.0,0.0]
[1779135339239,52.19,77029.05,0.0,0.0,0.0,0.0]
[1779135344253,52.19,77010.48,0.0,0.0,0.0,0.0]
[1779135349309,52.19,76995.66,0.0,0.0,0.0,0.0]
[1779135354324,52.19,76995.12,0.0,0.0,0.0,0.0]
[1779135359379,52.19,76993.22,0.0,0.0,0.0,0.0]
[1779135364394,52.19,76988.32,0.0,0.0,0.0,0.0]
[1779135369466,52.19,76995.14,0.0,0.0,0.0,0.0]
[1779135374469,52.19,77005.85,0.0,0.0,0.0,0.0]
[1779135379521,52.19,77017.61,0.0,0.0,0.0,0.0]
[1779135384538,52.19,77012.11,0.0,0.0,0.0,0.0]
[1779135390580,52.19,76997.3,0.0,0.0,0.0,0.0]
[1779135395617,52.19,76994.98,0.0,0.0,0.0,0.0]
[1779135400651,52.19,76998.82,0.0,0.0,0.0,0.0]
[1779135405687,52.19,77007.11,0.0,0.0,0.0,0.0]
[1779135410721,52.19,77011.63,0.0,0.0,0.0,0.0]
[1779135415755,52.19,77013.69,0.0,0.0,0.0,0.0]
[1779135420790,52.19,77014.78,0.0,0.0,0.0,0.0]
[1779135425827,52.19,77015.85,0.0,0.0,0.0,0.0]
[1779135430861,52.19,77017.39,0.0,0.0,0.0,0.0]
[1779135435898,52.19,77016.33,0.0,0.0,0.0,0.0]
[1779135441939,52.19,77016.34,0.0,0.0,0.0,0.0]
[1779135446975,52.19,77013.48,0.0,0.0,0.0,0.0]
[1779135452011,52.19,77005.67,0.0,0.0,0.0,0.0]
[1779135458055,52.19,76990.45,0.0,0.0,0.0,0.0]
[1779135463090,52.19,76991.26,0.0,0.0,0.0,0.0]
[1779135468125,52.19,76990.7,0.0,0.0,0.0,0.0]
[1779135473164,52.19,77005.21,0.0,0.0,0.0,0.0]
[1779135478199,52.19,77004.2,0.0,0.0,0.0,0.0]
[1779135483234,52.19,77004.09,0.0,0.0,0.0,0.0]
[1779135488269,52.19,77005.3,0.0,0.0,0.0,0.0]
[1779135493306,52.19,76996.35,0.0,0.0,0.0,0.0]
[1779135498340,52.19,77010.2,0.0,0.0,0.0,0.0]
[1779135503374,52.19,77011.18,0.0,0.0,0.0,0.0]
[1779135508409,52.19,77014.7,0.0,0.0,0.0,0.0]
[1779135513444,52.19,77014.1,0.0,0.0,0.0,0.0]
[1779135518480,52.19,77013.7,0.0,0.0,0.0,0.0]
[1779135523516,52.19,77013.83,0.0,0.0,0.0,0.0]
[1779135528550,52.19,77012.92,0.0,0.0,0.0,0.0]
[1779135533587,52.19,77013.57,0.0,0.0,0.0,0.0]
[1779135538622,52.19,77013.58,0.0,0.0,0.0,0.0]
[1779135543663,52.19,77018.27,0.0,0.0,0.0,0.0]
[1779135548695,52.19,77018.85,0.0,0.0,0.0,0.0]
[1779135553736,52.19,77019.62,0.0,0.0,0.0,0.0]
[1779135560801,52.19,77018.81,0.0,0.0,0.0,0.0]
[1779135565813,52.19,77017.12,0.0,0.0,0.0,0.0]
[1779135570870,52.19,77017.31,0.0,0.0,0.0,0.0]
[1779135577898,52.19,77016.7,0.0,0.0,0.0,0.0]
[1779135582950,52.19,77012.35,0.0,0.0,0.0,0.0]
[1779135587985,52.19,77000.27,0.0,0.0,0.0,0.0]
[1779135593022,52.19,77000.82,0.0,0.0,0.0,0.0]
[1779135598056,52.19,77003.56,0.0,0.0,0.0,0.0]
[1779135603091,52.19,77003.61,0.0,0.0,0.0,0.0]
[1779135608126,52.19,77001.74,0.0,0.0,0.0,0.0]
[1779135613161,52.19,77002.72,0.0,0.0,0.0,0.0]
[1779135618196,52.19,77003.03,0.0,0.0,0.0,0.0]
[1779135623232,52.19,76990.48,0.0,0.0,0.0,0.0]
[1779135628268,52.19,76986.74,0.0,0.0,0.0,0.0]
[1779135633302,52.19,76986.38,0.0,0.0,0.0,0.0]
[1779135638340,52.19,76985.24,0.0,0.0,0.0,0.0]
[1779135643375,52.19,76988.3,0.0,0.0,0.0,0.0]
[1779135649418,52.19,76986.56,0.0,0.0,0.0,0.0]
[1779135655459,52.19,76988.17,0.0,0.0,0.0,0.0]
[1779135660494,52.19,76984.9,0.0,0.0,0.0,0.0]
[1779135665529,52.19,76985.28,0.0,0.0,0.0,0.0]
[1779135670564,52.19,76984.08,0.0,0.0,0.0,0.0]
[1779135675599,52.19,76985.41,0.0,0.0,0.0,0.0]
[1779135680634,52.19,76986.66,0.0,0.0,0.0,0.0]
[1779135685669,52.19,76992.24,0.0,0.0,0.0,0.0]
[1779135690705,52.19,76992.61,0.0,0.0,0.0,0.0]
[1779135695739,52.19,77009.1,0.0,0.0,0.0,0.0]
[1779135700774,52.19,77007.3,0.0,0.0,0.0,0.0]
[1779135705812,52.19,77019.15,0.0,0.0,0.0,0.0]
[1779135710848,52.19,77020.06,0.0,0.0,0.0,0.0]
[1779135715882,52.19,77020.25,0.0,0.0,0.0,0.0]
[1779135720917,52.19,77017.41,0.0,0.0,0.0,0.0]
[1779135726959,52.19,77017.89,0.0,0.0,0.0,0.0]
[1779135732006,52.19,77016.92,0.0,0.0,0.0,0.0]
[1779135737032,52.19,77001.99,0.0,0.0,0.0,0.0]
[1779135742080,52.19,77003.22,0.0,0.0,0.0,0.0]
[1779135747101,52.19,77001.42,0.0,0.0,0.0,0.0]
[1779135752152,52.19,76988.58,0.0,0.0,0.0,0.0]
[1779135757173,52.19,76989.46,0.0,0.0,0.0,0.0]
[1779135762225,52.19,76990.18,0.0,0.0,0.0,0.0]
[1779135767243,52.19,76990.43,0.0,0.0,0.0,0.0]
[1779135772296,52.19,76990.58,0.0,0.0,0.0,0.0]
[1779135777313,52.19,76989.23,0.0,0.0,0.0,0.0]
[1779135782366,52.19,76988.81,0.0,0.0,0.0,0.0]
[1779135787383,52.19,76993.67,0.0,0.0,0.0,0.0]
[1779135792435,52.19,76999.37,0.0,0.0,0.0,0.0]
[1779135797454,52.19,76999.48,0.0,0.0,0.0,0.0]
[1779135802508,52.19,77000.86,0.0,0.0,0.0,0.0]
[1779135807527,52.19,77010.49,0.0,0.0,0.0,0.0]
[1779135812581,52.19,77017.24,0.0,0.0,0.0,0.0]
[1779135817597,52.19,77020.86,0.0,0.0,0.0,0.0]
[1779135822651,52.19,77020.26,0.0,0.0,0.0,0.0]
[1779135827667,52.19,77018.59,0.0,0.0,0.0,0.0]
[1779135832731,52.19,76999.88,0.0,0.0,0.0,0.0]
[1779135837737,52.19,76994.63,0.0,0.0,0.0,0.0]
[1779135842804,52.19,76999.11,0.0,0.0,0.0,0.0]
[1779135847809,52.19,77005.83,0.0,0.0,0.0,0.0]
[1779135852875,52.19,77016.22,0.0,0.0,0.0,0.0]
[1779135857884,52.19,77019.26,0.0,0.0,0.0,0.0]
[1779135862944,52.19,77024.42,0.0,0.0,0.0,0.0]
[1779135867950,52.19,77024.29,0.0,0.0,0.0,0.0]
[1779135873014,52.19,77024.48,0.0,0.0,0.0,0.0]
[1779135878019,52.19,77025.71,0.0,0.0,0.0,0.0]
[1779135883085,52.19,77028.11,0.0,0.0,0.0,0.0]
[1779135888089,52.19,77025.0,0.0,0.0,0.0,0.0]
[1779135893155,52.19,77027.31,0.0,0.0,0.0,0.0]
[1779135898160,52.19,77029.15,0.0,0.0,0.0,0.0]
[1779135903199,52.19,77031.58,0.0,0.0,0.0,0.0]
[1779135908229,52.19,77032.28,0.0,0.0,0.0,0.0]
[1779135913296,52.19,77032.5,0.0,0.0,0.0,0.0]
[1779135918302,52.19,77033.33,0.0,0.0,0.0,0.0]
[1779135923337,52.19,77033.16,0.0,0.0,0.0,0.0]
[1779135928372,52.19,77032.69,0.0,0.0,0.0,0.0]
[1779135933436,52.19,77028.17,0.0,0.0,0.0,0.0]
[1779135938443,52.19,77029.11,0.0,0.0,0.0,0.0]
[1779135943509,52.19,77028.2,0.0,0.0,0.0,0.0]
[1779135948514,52.19,77027.9,0.0,0.0,0.0,0.0]
[1779135953579,52.19,77028.27,0.0,0.0,0.0,0.0]
[1779135958582,52.19,77029.49,0.0,0.0,0.0,0.0]
[1779135963649,52.19,77030.24,0.0,0.0,0.0,0.0]
[1779135968661,52.19,77025.2,0.0,0.0,0.0,0.0]
[1779135973720,52.19,77013.54,0.0,0.0,0.0,0.0]
[1779135978728,52.19,77013.12,0.0,0.0,0.0,0.0]
[1779135983789,52.19,77012.6,0.0,0.0,0.0,0.0]
[1779135990814,52.19,77012.2,0.0,0.0,0.0,0.0]
[1779135995847,52.19,77022.79,0.0,0.0,0.0,0.0]
[1779136000882,52.19,77027.25,0.0,0.0,0.0,0.0]
[1779136005918,52.19,77027.04,0.0,0.0,0.0,0.0]
[1779136010952,52.19,77026.56,0.0,0.0,0.0,0.0]
[1779136016994,52.19,77026.06,0.0,0.0,0.0,0.0]
[1779136022033,52.19,77024.12,0.0,0.0,0.0,0.0]
[1779136027065,52.19,77026.8,0.0,0.0,0.0,0.0]
[1779136032100,52.19,77024.06,0.0,0.0,0.0,0.0]
[1779136037136,52.19,77025.41,0.0,0.0,0.0,0.0]
[1779136042186,52.19,77021.16,0.0,0.0,0.0,0.0]
[1779136047205,52.19,77025.73,0.0,0.0,0.0,0.0]
[1779136052241,52.19,77026.13,0.0,0.0,0.0,0.0]
[1779136064352,52.19,77026.65,0.0,0.0,0.0,0.0]
[1779136069363,52.19,77027.05,0.0,0.0,0.0,0.0]
[1779136074422,52.19,77026.97,0.0,0.0,0.0,0.0]
[1779136079430,52.19,77026.43,0.0,0.0,0.0,0.0]
[1779136084492,52.19,77027.94,0.0,0.0,0.0,0.0]
[1779136089501,52.19,77029.79,0.0,0.0,0.0,0.0]
[1779136094562,52.19,77041.36,0.0,0.0,0.0,0.0]
[1779136100578,52.19,77043.61,0.0,0.0,0.0,0.0]
[1779136105613,52.19,77044.18,0.0,0.0,0.0,0.0]
[1779136111658,52.19,77043.52,0.0,0.0,0.0,0.0]
[1779136114703,52.19,77072.95,0.0,0.0,0.0,0.0]
[1779136119720,52.19,77083.13,0.0,0.0,0.0,0.0]
[1779136124774,52.19,77073.72,0.0,0.0,0.0,0.0]
[1779136129795,52.19,77074.82,0.0,0.0,0.0,0.0]
[1779136134846,52.19,77067.41,0.0,0.0,0.0,0.0]
[1779136139867,52.19,77067.29,0.0,0.0,0.0,0.0]
[1779136144915,52.19,77058.23,0.0,0.0,0.0,0.0]
[1779136149937,52.19,77056.31,0.0,0.0,0.0,0.0]
[1779136154987,52.19,77070.88,0.0,0.0,0.0,0.0]
[1779136160016,52.19,77082.15,0.0,0.0,0.0,0.0]
[1779136165063,52.19,77091.66,0.0,0.0,0.0,0.0]
[1779136170079,52.19,77090.65,0.0,0.0,0.0,0.0]
[1779136175133,52.19,77091.35,0.0,0.0,0.0,0.0]
[1779136180150,52.19,77085.26,0.0,0.0,0.0,0.0]
[1779136185203,52.19,77086.14,0.0,0.0,0.0,0.0]
[1779136190220,52.19,77078.78,0.0,0.0,0.0,0.0]
[1779136195274,52.19,77067.56,0.0,0.0,0.0,0.0]
[1779136200295,52.19,77067.93,0.0,0.0,0.0,0.0]
[1779136205344,52.19,77062.73,0.0,0.0,0.0,0.0]
[1779136210359,52.19,77062.67,0.0,0.0,0.0,0.0]
[1779136215414,52.19,77068.77,0.0,0.0,0.0,0.0]
[1779136220429,52.19,77068.97,0.0,0.0,0.0,0.0]
[1779136226475,52.19,77068.2,0.0,0.0,0.0,0.0]
[1779136232513,52.19,77068.42,0.0,0.0,0.0,0.0]
[1779136237549,52.19,77078.88,0.0,0.0,0.0,0.0]
[1779136242583,52.19,77079.35,0.0,0.0,0.0,0.0]
[1779136247619,52.19,77078.08,0.0,0.0,0.0,0.0]
[1779136252655,52.19,77078.68,0.0,0.0,0.0,0.0]
[1779136257692,52.19,77081.03,0.0,0.0,0.0,0.0]
[1779136262732,52.19,77081.75,0.0,0.0,0.0,0.0]
[1779136267763,52.19,77094.64,0.0,0.0,0.0,0.0]
[1779136272799,52.19,77080.66,0.0,0.0,0.0,0.0]
[1779136277838,52.19,77082.3,0.0,0.0,0.0,0.0]
[1779136282874,52.19,77087.33,0.0,0.0,0.0,0.0]
[1779136287910,52.19,77093.86,0.0,0.0,0.0,0.0]
[1779136292945,52.19,77096.44,0.0,0.0,0.0,0.0]
[1779136297981,52.19,77100.88,0.0,0.0,0.0,0.0]
[1779136303021,52.19,77105.71,0.0,0.0,0.0,0.0]
[1779136308065,52.19,77083.18,0.0,0.0,0.0,0.0]
[1779136313098,52.19,77073.03,0.0,0.0,0.0,0.0]
[1779136318136,52.19,77064.44,0.0,0.0,0.0,0.0]
[1779136323169,52.19,77059.78,0.0,0.0,0.0,0.0]
[1779136328204,52.19,77059.18,0.0,0.0,0.0,0.0]
[1779136333239,52.19,77059.0,0.0,0.0,0.0,0.0]
[1779136338274,52.19,77070.75,0.0,0.0,0.0,0.0]
[1779136345323,52.19,77070.68,0.0,0.0,0.0,0.0]
[1779136350359,52.19,77085.11,0.0,0.0,0.0,0.0]
[1779136355398,52.19,77083.66,0.0,0.0,0.0,0.0]
[1779136360429,52.19,77083.48,0.0,0.0,0.0,0.0]
[1779136366506,52.19,77083.48,0.0,0.0,0.0,0.0]
[1779136372514,52.19,77083.72,0.0,0.0,0.0,0.0]
[1779136377554,52.19,77083.73,0.0,0.0,0.0,0.0]
[1779136382586,52.19,77081.36,0.0,0.0,0.0,0.0]
[1779136387620,52.19,77082.74,0.0,0.0,0.0,0.0]
[1779136392655,52.19,77081.54,0.0,0.0,0.0,0.0]
[1779136397689,52.19,77074.5,0.0,0.0,0.0,0.0]
[1779136402725,52.19,77074.95,0.0,0.0,0.0,0.0]
[1779136408768,52.19,77075.16,0.0,0.0,0.0,0.0]
[1779136413802,52.19,77067.28,0.0,0.0,0.0,0.0]
[1779136418837,52.19,77067.31,0.0,0.0,0.0,0.0]
[1779136423872,52.19,77067.6,0.0,0.0,0.0,0.0]
[1779136430922,52.19,77067.64,0.0,0.0,0.0,0.0]
[1779136435958,52.19,77065.17,0.0,0.0,0.0,0.0]
[1779136440993,52.19,77064.12,0.0,0.0,0.0,0.0]
[1779136447068,52.19,77064.07,0.0,0.0,0.0,0.0]
[1779136453078,52.19,77065.0,0.0,0.0,0.0,0.0]
[1779136458113,52.19,77061.45,0.0,0.0,0.0,0.0]
[1779136463153,52.19,77059.39,0.0,0.0,0.0,0.0]
[1779136468185,52.19,77059.87,0.0,0.0,0.0,0.0]
[1779136473220,52.19,77058.65,0.0,0.0,0.0,0.0]
[1779136478255,52.19,77046.28,0.0,0.0,0.0,0.0]
[1779136483292,52.19,77045.91,0.0,0.0,0.0,0.0]
[1779136488326,52.19,77049.5,0.0,0.0,0.0,0.0]
[1779136493360,52.19,77049.69,0.0,0.0,0.0,0.0]
[1779136498414,52.19,77048.91,0.0,0.0,0.0,0.0]
[1779136503443,52.19,77035.15,0.0,0.0,0.0,0.0]
[1779136509485,52.19,77033.1,0.0,0.0,0.0,0.0]
[1779136514524,52.19,77009.96,0.0,0.0,0.0,0.0]
[1779136519561,52.19,77018.85,0.0,0.0,0.0,0.0]
[1779136524595,52.19,77029.66,0.0,0.0,0.0,0.0]
[1779136529630,52.19,77029.02,0.0,0.0,0.0,0.0]
[1779136534665,52.19,77028.23,0.0,0.0,0.0,0.0]
[1779136539700,52.19,77026.81,0.0,0.0,0.0,0.0]
[1779136544736,52.19,77027.32,0.0,0.0,0.0,0.0]
[1779136549770,52.19,77026.99,0.0,0.0,0.0,0.0]
[1779136554805,52.19,77029.53,0.0,0.0,0.0,0.0]
[1779136559840,52.19,77029.29,0.0,0.0,0.0,0.0]
[1779136565882,52.19,77029.19,0.0,0.0,0.0,0.0]
[1779136570917,52.19,77027.05,0.0,0.0,0.0,0.0]
[1779136575952,52.19,77028.65,0.0,0.0,0.0,0.0]
[1779136582001,52.19,77028.87,0.0,0.0,0.0,0.0]
[1779136587033,52.19,77044.81,0.0,0.0,0.0,0.0]
[1779136592068,52.19,77043.96,0.0,0.0,0.0,0.0]
[1779136597103,52.19,77043.34,0.0,0.0,0.0,0.0]
[1779136602140,52.19,77047.87,0.0,0.0,0.0,0.0]
[1779136607173,52.19,77047.28,0.0,0.0,0.0,0.0]
[1779136612208,52.19,77052.42,0.0,0.0,0.0,0.0]
[1779136617243,52.19,77064.19,0.0,0.0,0.0,0.0]
[1779136622278,52.19,77062.85,0.0,0.0,0.0,0.0]
[1779136628340,52.19,77060.19,0.0,0.0,0.0,0.0]
[1779136633355,52.19,77051.67,0.0,0.0,0.0,0.0]
[1779136638412,52.19,77041.12,0.0,0.0,0.0,0.0]
[1779136644433,52.19,77042.63,0.0,0.0,0.0,0.0]
[1779136649467,52.19,77047.21,0.0,0.0,0.0,0.0]
[1779136654502,52.19,77048.13,0.0,0.0,0.0,0.0]
[1779136659537,52.19,77046.81,0.0,0.0,0.0,0.0]
[1779136664574,52.19,77046.33,0.0,0.0,0.0,0.0]
[1779136669607,52.19,77044.58,0.0,0.0,0.0,0.0]
[1779136674642,52.19,77045.59,0.0,0.0,0.0,0.0]
[1779136679683,52.19,77035.5,0.0,0.0,0.0,0.0]
[1779136684714,52.19,77030.26,0.0,0.0,0.0,0.0]
[1779136689750,52.19,77032.11,0.0,0.0,0.0,0.0]
[1779136694785,52.19,77032.4,0.0,0.0,0.0,0.0]
[1779136700826,52.19,77031.57,0.0,0.0,0.0,0.0]
[1779136705862,52.19,77045.72,0.0,0.0,0.0,0.0]
[1779136711904,52.19,77046.11,0.0,0.0,0.0,0.0]
[1779136716939,52.19,77041.61,0.0,0.0,0.0,0.0]
[1779136721974,52.19,77042.11,0.0,0.0,0.0,0.0]
[1779136727009,52.19,77033.7,0.0,0.0,0.0,0.0]
[1779136732044,52.19,77031.3,0.0,0.0,0.0,0.0]
[1779136737080,52.19,77031.13,0.0,0.0,0.0,0.0]
[1779136742114,52.19,77030.92,0.0,0.0,0.0,0.0]
[1779136748156,52.19,77040.11,0.0,0.0,0.0,0.0]
[1779136753191,52.19,77039.22,0.0,0.0,0.0,0.0]
[1779136759255,52.19,77035.48,0.0,0.0,0.0,0.0]
[1779136764268,52.19,77035.5,0.0,0.0,0.0,0.0]
[1779136769326,52.19,77031.67,0.0,0.0,0.0,0.0]
[1779136774338,52.19,77032.09,0.0,0.0,0.0,0.0]
[1779136779397,52.19,77032.26,0.0,0.0,0.0,0.0]
[1779136784410,52.19,77029.47,0.0,0.0,0.0,0.0]
[1779136789467,52.19,77019.23,0.0,0.0,0.0,0.0]
[1779136795489,52.19,77017.63,0.0,0.0,0.0,0.0]
[1779136800527,52.19,77018.95,0.0,0.0,0.0,0.0]
[1779136805563,52.19,77021.18,0.0,0.0,0.0,0.0]
[1779136818652,52.19,77020.9,0.0,0.0,0.0,0.0]
[1779136823691,52.19,77017.98,0.0,0.0,0.0,0.0]
[1779136829748,52.19,77012.23,0.0,0.0,0.0,0.0]
[1779136834768,52.19,77004.81,0.0,0.0,0.0,0.0]
[1779136839822,52.19,76997.76,0.0,0.0,0.0,0.0]
[1779136844839,52.19,76995.96,0.0,0.0,0.0,0.0]
[1779136849893,52.19,76976.03,0.0,0.0,0.0,0.0]
[1779136854907,52.19,76970.86,0.0,0.0,0.0,0.0]
[1779136859963,52.19,76958.87,0.0,0.0,0.0,0.0]
[1779136864982,52.19,76964.61,0.0,0.0,0.0,0.0]
[1779136870036,52.19,76965.61,0.0,0.0,0.0,0.0]
[1779136875051,52.19,76965.64,0.0,0.0,0.0,0.0]
[1779136880106,52.19,76964.97,0.0,0.0,0.0,0.0]
[1779136885122,52.19,76962.09,0.0,0.0,0.0,0.0]
[1779136890177,52.19,76962.87,0.0,0.0,0.0,0.0]
[1779136895200,52.19,76952.2,0.0,0.0,0.0,0.0]
[1779136900250,52.19,76953.39,0.0,0.0,0.0,0.0]
[1779136905267,52.19,76967.03,0.0,0.0,0.0,0.0]
[1779136910321,52.19,76969.48,0.0,0.0,0.0,0.0]
[1779136915337,52.19,76967.91,0.0,0.0,0.0,0.0]
[1779136920391,52.19,76968.01,0.0,0.0,0.0,0.0]
[1779136926414,52.19,76978.11,0.0,0.0,0.0,0.0]
[1779136931449,52.19,76978.56,0.0,0.0,0.0,0.0]
[1779136936486,52.19,76971.63,0.0,0.0,0.0,0.0]
[1779136941523,52.19,76972.17,0.0,0.0,0.0,0.0]
[1779136946555,52.19,76972.32,0.0,0.0,0.0,0.0]
[1779136951589,52.19,76972.15,0.0,0.0,0.0,0.0]
[1779136956626,52.19,76965.81,0.0,0.0,0.0,0.0]
[1779136961659,52.19,76958.04,0.0,0.0,0.0,0.0]
[1779136966693,52.19,76954.53,0.0,0.0,0.0,0.0]
[1779136971731,52.19,76954.99,0.0,0.0,0.0,0.0]
[1779136976766,52.19,76957.82,0.0,0.0,0.0,0.0]
[1779136981800,52.19,76958.46,0.0,0.0,0.0,0.0]
[1779136986838,52.19,76952.99,0.0,0.0,0.0,0.0]
[1779136991873,52.19,76949.56,0.0,0.0,0.0,0.0]
[1779136996908,52.19,76940.67,0.0,0.0,0.0,0.0]
[1779137001943,52.19,76932.7,0.0,0.0,0.0,0.0]
[1779137006982,52.19,76932.42,0.0,0.0,0.0,0.0]
[1779137012026,52.19,76929.23,0.0,0.0,0.0,0.0]
[1779137017059,52.19,76934.2,0.0,0.0,0.0,0.0]
[1779137022096,52.19,76931.76,0.0,0.0,0.0,0.0]
[1779137027129,52.19,76927.23,0.0,0.0,0.0,0.0]
[1779137032164,52.19,76928.62,0.0,0.0,0.0,0.0]
[1779137037199,52.19,76927.04,0.0,0.0,0.0,0.0]
[1779137042235,52.19,76923.7,0.0,0.0,0.0,0.0]
[1779137048277,52.19,76921.03,0.0,0.0,0.0,0.0]
[1779137054320,52.19,76920.66,0.0,0.0,0.0,0.0]
[1779137061372,52.19,76907.15,0.0,0.0,0.0,0.0]
[1779137066406,52.19,76912.38,0.0,0.0,0.0,0.0]
[1779137071458,52.19,76912.8,0.0,0.0,0.0,0.0]
[1779137076474,52.19,76911.22,0.0,0.0,0.0,0.0]
[1779137081527,52.19,76911.01,0.0,0.0,0.0,0.0]
[1779137086545,52.19,76907.74,0.0,0.0,0.0,0.0]
[1779137091598,52.19,76903.03,0.0,0.0,0.0,0.0]
[1779137096615,52.19,76902.75,0.0,0.0,0.0,0.0]
[1779137101668,52.19,76907.84,0.0,0.0,0.0,0.0]
[1779137106685,52.19,76905.07,0.0,0.0,0.0,0.0]
[1779137111738,52.19,76904.16,0.0,0.0,0.0,0.0]
[1779137116757,52.19,76903.34,0.0,0.0,0.0,0.0]
[1779137121808,52.19,76896.95,0.0,0.0,0.0,0.0]
[1779137126831,52.19,76896.07,0.0,0.0,0.0,0.0]
[1779137131878,52.19,76897.6,0.0,0.0,0.0,0.0]
[1779137136904,52.19,76897.89,0.0,0.0,0.0,0.0]
[1779137141943,52.19,76899.12,0.0,0.0,0.0,0.0]
[1779137146974,52.19,76894.51,0.0,0.0,0.0,0.0]
[1779137152023,52.19,76875.89,0.0,0.0,0.0,0.0]
[1779137157050,52.19,76870.4,0.0,0.0,0.0,0.0]
[1779137162096,52.19,76849.67,0.0,0.0,0.0,0.0]
[1779137167122,52.19,76852.53,0.0,0.0,0.0,0.0]
[1779137172166,52.19,76843.53,0.0,0.0,0.0,0.0]
[1779137177193,52.19,76838.61,0.0,0.0,0.0,0.0]
[1779137182242,52.19,76835.04,0.0,0.0,0.0,0.0]
[1779137187267,52.19,76834.02,0.0,0.0,0.0,0.0]
[1779137192315,52.19,76833.68,0.0,0.0,0.0,0.0]
[1779137197332,52.19,76832.12,0.0,0.0,0.0,0.0]
[1779137202387,52.19,76831.87,0.0,0.0,0.0,0.0]
[1779137207408,52.19,76830.04,0.0,0.0,0.0,0.0]
[1779137212454,52.19,76830.46,0.0,0.0,0.0,0.0]
[1779137217477,52.19,76830.25,0.0,0.0,0.0,0.0]
[1779137222524,52.19,76829.4,0.0,0.0,0.0,0.0]
[1779137227547,52.19,76830.64,0.0,0.0,0.0,0.0]
[1779137232594,52.19,76833.2,0.0,0.0,0.0,0.0]
[1779137237620,52.19,76833.91,0.0,0.0,0.0,0.0]
[1779137242664,52.19,76831.32,0.0,0.0,0.0,0.0]
[1779137247688,52.19,76831.04,0.0,0.0,0.0,0.0]
[1779137252734,52.19,76832.63,0.0,0.0,0.0,0.0]
[1779137257757,52.19,76832.83,0.0,0.0,0.0,0.0]
[1779137262809,52.19,76827.98,0.0,0.0,0.0,0.0]
[1779137267826,52.19,76827.84,0.0,0.0,0.0,0.0]
[1779137272879,52.19,76829.75,0.0,0.0,0.0,0.0]
[1779137277896,52.19,76833.22,0.0,0.0,0.0,0.0]
[1779137282949,52.19,76833.64,0.0,0.0,0.0,0.0]
[1779137287967,52.19,76834.61,0.0,0.0,0.0,0.0]
[1779137293018,52.19,76834.46,0.0,0.0,0.0,0.0]
[1779137298038,52.19,76833.6,0.0,0.0,0.0,0.0]
[1779137303089,52.19,76832.7,0.0,0.0,0.0,0.0]
[1779137308110,52.19,76832.92,0.0,0.0,0.0,0.0]
[1779137313164,52.19,76830.95,0.0,0.0,0.0,0.0]
[1779137318180,52.19,76831.16,0.0,0.0,0.0,0.0]
[1779137323234,52.19,76832.3,0.0,0.0,0.0,0.0]
[1779137328260,52.19,76823.77,0.0,0.0,0.0,0.0]
[1779137333337,52.19,76822.01,0.0,0.0,0.0,0.0]
[1779137339337,52.19,76823.27,0.0,0.0,0.0,0.0]
[1779137345384,52.19,76826.54,0.0,0.0,0.0,0.0]
[1779137350413,52.19,76826.32,0.0,0.0,0.0,0.0]
[1779137355449,52.19,76826.61,0.0,0.0,0.0,0.0]
[1779137360485,52.19,76827.62,0.0,0.0,0.0,0.0]
[1779137365522,52.19,76827.53,0.0,0.0,0.0,0.0]
[1779137373618,52.19,76827.45,0.0,0.0,0.0,0.0]
[1779137379620,52.19,76827.69,0.0,0.0,0.0,0.0]
[1779137384655,52.19,76828.24,0.0,0.0,0.0,0.0]
[1779137392711,52.19,76829.1,0.0,0.0,0.0,0.0]
[1779137397745,52.19,76823.99,0.0,0.0,0.0,0.0]
[1779137402782,52.19,76823.43,0.0,0.0,0.0,0.0]
[1779137407817,52.19,76823.36,0.0,0.0,0.0,0.0]
[1779137412851,52.19,76823.19,0.0,0.0,0.0,0.0]
[1779137418893,52.19,76822.54,0.0,0.0,0.0,0.0]
[1779137423975,52.19,76827.02,0.0,0.0,0.0,0.0]
[1779137431989,52.19,76827.31,0.0,0.0,0.0,0.0]
[1779137437026,52.19,76827.72,0.0,0.0,0.0,0.0]
[1779137442058,52.19,76828.6,0.0,0.0,0.0,0.0]
[1779137448100,52.19,76828.76,0.0,0.0,0.0,0.0]
[1779137453135,52.19,76829.16,0.0,0.0,0.0,0.0]
[1779137459177,52.19,76831.79,0.0,0.0,0.0,0.0]
[1779137464258,52.19,76826.93,0.0,0.0,0.0,0.0]
[1779137471264,52.19,76827.28,0.0,0.0,0.0,0.0]
[1779137477305,52.19,76826.47,0.0,0.0,0.0,0.0]
[1779137483347,52.19,76826.99,0.0,0.0,0.0,0.0]
[1779137488381,52.19,76826.47,0.0,0.0,0.0,0.0]
[1779137494467,52.19,76827.23,0.0,0.0,0.0,0.0]
[1779137500467,52.19,76828.44,0.0,0.0,0.0,0.0]
[1779137506511,52.19,76828.7,0.0,0.0,0.0,0.0]
[1779137512551,52.19,76830.92,0.0,0.0,0.0,0.0]
[1779137518593,52.19,76831.08,0.0,0.0,0.0,0.0]
[1779137523628,52.19,76831.89,0.0,0.0,0.0,0.0]
[1779137528663,52.19,76832.04,0.0,0.0,0.0,0.0]
[1779137533699,52.19,76831.03,0.0,0.0,0.0,0.0]
[1779137538732,52.19,76830.88,0.0,0.0,0.0,0.0]
[1779137544821,52.19,76833.13,0.0,0.0,0.0,0.0]
[1779137552831,52.19,76833.02,0.0,0.0,0.0,0.0]
[1779137561894,52.19,76831.63,0.0,0.0,0.0,0.0]
[1779137568943,52.19,76830.4,0.0,0.0,0.0,0.0]
[1779137573986,52.19,76855.65,0.0,0.0,0.0,0.0]
[1779137579021,52.19,76871.05,0.0,0.0,0.0,0.0]
[1779137584057,52.19,76887.92,0.0,0.0,0.0,0.0]
[1779137589092,52.19,76905.0,0.0,0.0,0.0,0.0]
[1779137594127,52.19,76904.81,0.0,0.0,0.0,0.0]
[1779137599162,52.19,76904.28,0.0,0.0,0.0,0.0]
[1779137604197,52.19,76906.61,0.0,0.0,0.0,0.0]
[1779137609231,52.19,76906.65,0.0,0.0,0.0,0.0]
[1779137614268,52.19,76907.55,0.0,0.0,0.0,0.0]
[1779137619305,52.19,76908.35,0.0,0.0,0.0,0.0]
[1779137624338,52.19,76909.21,0.0,0.0,0.0,0.0]
[1779137629373,52.19,76909.8,0.0,0.0,0.0,0.0]
[1779137634409,52.19,76910.96,0.0,0.0,0.0,0.0]
[1779137639444,52.19,76901.97,0.0,0.0,0.0,0.0]
[1779137644482,52.19,76911.04,0.0,0.0,0.0,0.0]
[1779137649520,52.19,76914.03,0.0,0.0,0.0,0.0]
[1779137654552,52.19,76919.48,0.0,0.0,0.0,0.0]
[1779137659587,52.19,76925.4,0.0,0.0,0.0,0.0]
[1779137664624,52.19,76940.47,0.0,0.0,0.0,0.0]
[1779137669660,52.19,76918.32,0.0,0.0,0.0,0.0]
[1779137674695,52.19,76918.52,0.0,0.0,0.0,0.0]
[1779137679731,52.19,76921.1,0.0,0.0,0.0,0.0]
[1779137684764,52.19,76921.96,0.0,0.0,0.0,0.0]
[1779137689799,52.19,76922.39,0.0,0.0,0.0,0.0]
[1779137694834,52.19,76922.46,0.0,0.0,0.0,0.0]
[1779137699869,52.19,76923.2,0.0,0.0,0.0,0.0]
[1779137704905,52.19,76925.17,0.0,0.0,0.0,0.0]
[1779137709940,52.19,76928.02,0.0,0.0,0.0,0.0]
[1779137714974,52.19,76925.95,0.0,0.0,0.0,0.0]
[1779137720011,52.19,76929.72,0.0,0.0,0.0,0.0]
[1779137725049,52.19,76948.09,0.0,0.0,0.0,0.0]
[1779137730082,52.19,76963.07,0.0,0.0,0.0,0.0]
[1779137735116,52.19,76958.86,0.0,0.0,0.0,0.0]
[1779137740151,52.19,76958.01,0.0,0.0,0.0,0.0]
[1779137745187,52.19,76955.59,0.0,0.0,0.0,0.0]
[1779137750222,52.19,76955.74,0.0,0.0,0.0,0.0]
[1779137755257,52.19,76957.19,0.0,0.0,0.0,0.0]
[1779137760292,52.19,76960.14,0.0,0.0,0.0,0.0]
[1779137765327,52.19,76966.84,0.0,0.0,0.0,0.0]
[1779137773385,52.19,76967.72,0.0,0.0,0.0,0.0]
[1779137778420,52.19,76973.9,0.0,0.0,0.0,0.0]
[1779137783455,52.19,76983.49,0.0,0.0,0.0,0.0]
[1779137788490,52.19,76981.0,0.0,0.0,0.0,0.0]
[1779137793525,52.19,76981.26,0.0,0.0,0.0,0.0]
[1779137798560,52.19,76981.07,0.0,0.0,0.0,0.0]
[1779137804603,52.19,76981.01,0.0,0.0,0.0,0.0]
[1779137809641,52.19,76981.62,0.0,0.0,0.0,0.0]
[1779137814673,52.19,76981.82,0.0,0.0,0.0,0.0]
[1779137820717,52.19,76977.92,0.0,0.0,0.0,0.0]
[1779137825751,52.19,76979.41,0.0,0.0,0.0,0.0]
[1779137831793,52.19,76979.34,0.0,0.0,0.0,0.0]
[1779137836879,52.19,76971.17,0.0,0.0,0.0,0.0]
[1779137842873,52.19,76950.26,0.0,0.0,0.0,0.0]
[1779137847909,52.19,76949.37,0.0,0.0,0.0,0.0]
[1779137852946,52.19,76950.62,0.0,0.0,0.0,0.0]
[1779137857978,52.19,76955.92,0.0,0.0,0.0,0.0]
[1779137863013,52.19,76954.88,0.0,0.0,0.0,0.0]
[1779137865042,52.19,76910.91,0.0,0.0,0.0,0.0]
[1779137870075,52.19,76901.43,0.0,0.0,0.0,0.0]
[1779137875109,52.19,76902.66,0.0,0.0,0.0,0.0]
[1779137880144,52.19,76903.42,0.0,0.0,0.0,0.0]
[1779137886186,52.19,76902.75,0.0,0.0,0.0,0.0]
[1779137887249,52.19,76864.88,0.0,0.0,0.0,0.0]
[1779137893246,52.19,76844.16,0.0,0.0,0.0,0.0]
[1779137898281,52.19,76843.46,0.0,0.0,0.0,0.0]
[1779137903321,52.19,76850.86,0.0,0.0,0.0,0.0]
[1779137908356,52.19,76858.65,0.0,0.0,0.0,0.0]
[1779137913390,52.19,76859.98,0.0,0.0,0.0,0.0]
[1779137920440,52.19,76859.57,0.0,0.0,0.0,0.0]
[1779137925475,52.19,76859.83,0.0,0.0,0.0,0.0]
[1779137931517,52.19,76862.55,0.0,0.0,0.0,0.0]
[1779137936553,52.19,76852.04,0.0,0.0,0.0,0.0]
[1779137941589,52.19,76850.67,0.0,0.0,0.0,0.0]
[1779137946622,52.19,76851.02,0.0,0.0,0.0,0.0]
[1779137951658,52.19,76849.76,0.0,0.0,0.0,0.0]
[1779137957750,52.19,76853.61,0.0,0.0,0.0,0.0]
[1779137963745,52.19,76858.38,0.0,0.0,0.0,0.0]
[1779137968776,52.19,76859.31,0.0,0.0,0.0,0.0]
[1779137973811,52.19,76859.18,0.0,0.0,0.0,0.0]
[1779137979853,52.19,76857.21,0.0,0.0,0.0,0.0]
[1779137984888,52.19,76850.95,0.0,0.0,0.0,0.0]
[1779137989923,52.19,76840.27,0.0,0.0,0.0,0.0]
[1779137994959,52.19,76841.18,0.0,0.0,0.0,0.0]
[1779137999994,52.19,76838.73,0.0,0.0,0.0,0.0]
[1779138005030,52.19,76843.65,0.0,0.0,0.0,0.0]
[1779138010067,52.19,76841.85,0.0,0.0,0.0,0.0]
[1779138015108,52.19,76841.17,0.0,0.0,0.0,0.0]
[1779138021149,52.19,76848.66,0.0,0.0,0.0,0.0]
[1779138026187,52.19,76853.11,0.0,0.0,0.0,0.0]
[1779138031222,52.19,76853.62,0.0,0.0,0.0,0.0]
[1779138036260,52.19,76852.82,0.0,0.0,0.0,0.0]
[1779138044319,52.19,76857.49,0.0,0.0,0.0,0.0]
[1779138049355,52.19,76863.37,0.0,0.0,0.0,0.0]
[1779138054391,52.19,76861.72,0.0,0.0,0.0,0.0]
[1779138060432,52.19,76861.92,0.0,0.0,0.0,0.0]
[1779138065467,52.19,76843.98,0.0,0.0,0.0,0.0]
[1779138073678,52.19,76843.98,0.0,0.0,0.0,0.0]
[1779138074556,52.19,76792.13,0.0,0.0,0.0,0.0]
[1779138079568,52.19,76778.11,0.0,0.0,0.0,0.0]
[1779138084609,52.19,76783.89,0.0,0.0,0.0,0.0]
[1779138089646,52.19,76777.3,0.0,0.0,0.0,0.0]
[1779138095687,52.19,76776.05,0.0,0.0,0.0,0.0]
[1779138103743,52.19,76775.32,0.0,0.0,0.0,0.0]
[1779138108821,52.19,76783.05,0.0,0.0,0.0,0.0]
[1779138117841,52.19,76783.88,0.0,0.0,0.0,0.0]
[1779138122882,52.19,76776.95,0.0,0.0,0.0,0.0]
[1779138127912,52.19,76758.42,0.0,0.0,0.0,0.0]
[1779138132952,52.19,76750.89,0.0,0.0,0.0,0.0]
[1779138139030,52.19,76741.76,0.0,0.0,0.0,0.0]
[1779138144032,52.19,76728.13,0.0,0.0,0.0,0.0]
[1779138149101,52.19,76724.28,0.0,0.0,0.0,0.0]
[1779138154115,52.19,76730.12,0.0,0.0,0.0,0.0]
[1779138159174,52.19,76737.35,0.0,0.0,0.0,0.0]
[1779138165178,52.19,76745.14,0.0,0.0,0.0,0.0]
[1779138170214,52.19,76748.44,0.0,0.0,0.0,0.0]
[1779138175249,52.19,76753.67,0.0,0.0,0.0,0.0]
[1779138180286,52.19,76756.83,0.0,0.0,0.0,0.0]
[1779138185319,52.19,76773.44,0.0,0.0,0.0,0.0]
[1779138191363,52.19,76775.55,0.0,0.0,0.0,0.0]
[1779138196412,52.19,76812.82,0.0,0.0,0.0,0.0]
[1779138201449,52.19,76793.52,0.0,0.0,0.0,0.0]
[1779138206482,52.19,76794.76,0.0,0.0,0.0,0.0]
[1779138213531,52.19,76795.01,0.0,0.0,0.0,0.0]
[1779138218566,52.19,76807.74,0.0,0.0,0.0,0.0]
[1779138223602,52.19,76807.78,0.0,0.0,0.0,0.0]
[1779138228637,52.19,76810.02,0.0,0.0,0.0,0.0]
[1779138233673,52.19,76810.54,0.0,0.0,0.0,0.0]
[1779138238708,52.19,76809.69,0.0,0.0,0.0,0.0]
[1779138243742,52.19,76811.35,0.0,0.0,0.0,0.0]
[1779138248777,52.19,76811.4,0.0,0.0,0.0,0.0]
[1779138253812,52.19,76811.27,0.0,0.0,0.0,0.0]
[1779138258847,52.19,76813.59,0.0,0.0,0.0,0.0]
[1779138263888,52.19,76813.56,0.0,0.0,0.0,0.0]
[1779138268923,52.19,76814.44,0.0,0.0,0.0,0.0]
[1779138273958,52.19,76814.46,0.0,0.0,0.0,0.0]
[1779138280000,52.19,76814.47,0.0,0.0,0.0,0.0]
[1779138285037,52.19,76812.96,0.0,0.0,0.0,0.0]
[1779138290098,52.19,76802.7,0.0,0.0,0.0,0.0]
[1779138295106,52.19,76802.6,0.0,0.0,0.0,0.0]
[1779138300166,52.19,76803.59,0.0,0.0,0.0,0.0]
[1779138305175,52.19,76802.77,0.0,0.0,0.0,0.0]
[1779138310237,52.19,76805.95,0.0,0.0,0.0,0.0]
[1779138316252,52.19,76805.27,0.0,0.0,0.0,0.0]
[1779138321287,52.19,76811.41,0.0,0.0,0.0,0.0]
[1779138326322,52.19,76810.9,0.0,0.0,0.0,0.0]
[1779138331357,52.19,76802.57,0.0,0.0,0.0,0.0]
[1779138336392,52.19,76796.68,0.0,0.0,0.0,0.0]
[1779138341427,52.19,76777.94,0.0,0.0,0.0,0.0]
[1779138346462,52.19,76777.63,0.0,0.0,0.0,0.0]
[1779138351499,52.19,76776.47,0.0,0.0,0.0,0.0]
[1779138356532,52.19,76780.62,0.0,0.0,0.0,0.0]
[1779138361567,52.19,76783.15,0.0,0.0,0.0,0.0]
[1779138366602,52.19,76783.28,0.0,0.0,0.0,0.0]
[1779138371637,52.19,76785.36,0.0,0.0,0.0,0.0]
[1779138376672,52.19,76794.27,0.0,0.0,0.0,0.0]
[1779138381707,52.19,76795.67,0.0,0.0,0.0,0.0]
[1779138386742,52.19,76795.79,0.0,0.0,0.0,0.0]
[1779138391777,52.19,76796.15,0.0,0.0,0.0,0.0]
[1779138396869,52.19,76795.62,0.0,0.0,0.0,0.0]
[1779138398842,52.19,76747.98,0.0,0.0,0.0,0.0]
[1779138403878,52.19,76758.91,0.0,0.0,0.0,0.0]
[1779138408914,52.19,76769.86,0.0,0.0,0.0,0.0]
[1779138413947,52.19,76776.98,0.0,0.0,0.0,0.0]
[1779138418982,52.19,76777.42,0.0,0.0,0.0,0.0]
[1779138427039,52.19,76775.62,0.0,0.0,0.0,0.0]
[1779138432075,52.19,76773.87,0.0,0.0,0.0,0.0]
[1779138438117,52.19,76773.48,0.0,0.0,0.0,0.0]
[1779138445167,52.19,76771.14,0.0,0.0,0.0,0.0]
[1779138450205,52.19,76766.38,0.0,0.0,0.0,0.0]
[1779138455239,52.19,76766.95,0.0,0.0,0.0,0.0]
[1779138460276,52.19,76765.27,0.0,0.0,0.0,0.0]
[1779138465310,52.19,76766.73,0.0,0.0,0.0,0.0]
[1779138470345,52.19,76766.95,0.0,0.0,0.0,0.0]
[1779138475380,52.19,76767.09,0.0,0.0,0.0,0.0]
[1779138481422,52.19,76767.17,0.0,0.0,0.0,0.0]
[1779138486457,52.19,76771.49,0.0,0.0,0.0,0.0]
[1779138491496,52.19,76775.96,0.0,0.0,0.0,0.0]
[1779138496528,52.19,76779.33,0.0,0.0,0.0,0.0]
[1779138501563,52.19,76780.83,0.0,0.0,0.0,0.0]
[1779138506603,52.19,76800.4,0.0,0.0,0.0,0.0]
[1779138511638,52.19,76802.11,0.0,0.0,0.0,0.0]
[1779138517680,52.19,76803.96,0.0,0.0,0.0,0.0]
[1779138522716,52.19,76805.17,0.0,0.0,0.0,0.0]
[1779138527750,52.19,76806.44,0.0,0.0,0.0,0.0]
[1779138532785,52.19,76808.11,0.0,0.0,0.0,0.0]
[1779138538826,52.19,76814.97,0.0,0.0,0.0,0.0]
[1779138543862,52.19,76815.51,0.0,0.0,0.0,0.0]
[1779138548896,52.19,76822.47,0.0,0.0,0.0,0.0]
[1779138553971,52.19,76823.25,0.0,0.0,0.0,0.0]
[1779138560019,52.19,76829.55,0.0,0.0,0.0,0.0]
[1779138565054,52.19,76832.77,0.0,0.0,0.0,0.0]
[1779138570090,52.19,76833.15,0.0,0.0,0.0,0.0]
[1779138575124,52.19,76833.85,0.0,0.0,0.0,0.0]
[1779138582173,52.19,76832.52,0.0,0.0,0.0,0.0]
[1779138588215,52.19,76833.12,0.0,0.0,0.0,0.0]
[1779138593250,52.19,76830.99,0.0,0.0,0.0,0.0]
[1779138599292,52.19,76830.78,0.0,0.0,0.0,0.0]
[1779138604327,52.19,76830.95,0.0,0.0,0.0,0.0]
[1779138609362,52.19,76821.46,0.0,0.0,0.0,0.0]
[1779138614397,52.19,76813.36,0.0,0.0,0.0,0.0]
[1779138623463,52.19,76811.1,0.0,0.0,0.0,0.0]
[1779138628495,52.19,76815.44,0.0,0.0,0.0,0.0]
[1779138633531,52.19,76823.42,0.0,0.0,0.0,0.0]
[1779138638564,52.19,76833.52,0.0,0.0,0.0,0.0]
[1779138644608,52.19,76820.51,0.0,0.0,0.0,0.0]
[1779138653670,52.19,76821.05,0.0,0.0,0.0,0.0]
[1779138663741,52.19,76821.69,0.0,0.0,0.0,0.0]
[1779138669783,52.19,76814.42,0.0,0.0,0.0,0.0]
[1779138674818,52.19,76806.36,0.0,0.0,0.0,0.0]
[1779138679853,52.19,76782.35,0.0,0.0,0.0,0.0]
[1779138684924,52.19,76780.7,0.0,0.0,0.0,0.0]
[1779138690948,52.19,76798.47,0.0,0.0,0.0,0.0]
[1779138695982,52.19,76808.06,0.0,0.0,0.0,0.0]
[1779138702024,52.19,76811.99,0.0,0.0,0.0,0.0]
[1779138707059,52.19,76812.89,0.0,0.0,0.0,0.0]
[1779138712093,52.19,76813.89,0.0,0.0,0.0,0.0]
[1779138717130,52.19,76814.33,0.0,0.0,0.0,0.0]
[1779138722166,52.19,76824.74,0.0,0.0,0.0,0.0]
[1779138727202,52.19,76824.35,0.0,0.0,0.0,0.0]
[1779138732239,52.19,76826.03,0.0,0.0,0.0,0.0]
[1779138737280,52.19,76825.97,0.0,0.0,0.0,0.0]
[1779138742311,52.19,76827.42,0.0,0.0,0.0,0.0]
[1779138747351,52.19,76828.35,0.0,0.0,0.0,0.0]
[1779138752386,52.19,76828.73,0.0,0.0,0.0,0.0]
[1779138757422,52.19,76834.04,0.0,0.0,0.0,0.0]
[1779138762457,52.19,76843.71,0.0,0.0,0.0,0.0]
[1779138768498,52.19,76844.1,0.0,0.0,0.0,0.0]
[1779138773543,52.19,76845.42,0.0,0.0,0.0,0.0]
[1779138778570,52.19,76854.86,0.0,0.0,0.0,0.0]
[1779138783603,52.19,76872.03,0.0,0.0,0.0,0.0]
[1779138787634,52.19,76904.9,0.0,0.0,0.0,0.0]
[1779138790655,52.19,76936.9,0.0,0.0,0.0,0.0]
[1779138795694,52.19,76956.56,0.0,0.0,0.0,0.0]
[1779138800725,52.19,76951.78,0.0,0.0,0.0,0.0]
[1779138805764,52.19,76936.79,0.0,0.0,0.0,0.0]
[1779138810796,52.19,76930.21,0.0,0.0,0.0,0.0]
[1779138815831,52.19,76931.17,0.0,0.0,0.0,0.0]
[1779138820866,52.19,76927.93,0.0,0.0,0.0,0.0]
[1779138823893,52.19,76877.25,0.0,0.0,0.0,0.0]
[1779138828928,52.19,76868.62,0.0,0.0,0.0,0.0]
[1779138833962,52.19,76866.4,0.0,0.0,0.0,0.0]
[1779138838997,52.19,76864.95,0.0,0.0,0.0,0.0]
[1779138844036,52.19,76864.69,0.0,0.0,0.0,0.0]
[1779138849072,52.19,76863.17,0.0,0.0,0.0,0.0]
[1779138854104,52.19,76866.64,0.0,0.0,0.0,0.0]
[1779138859140,52.19,76865.97,0.0,0.0,0.0,0.0]
[1779138864175,52.19,76866.87,0.0,0.0,0.0,0.0]
[1779138869210,52.19,76861.34,0.0,0.0,0.0,0.0]
[1779138874243,52.19,76847.9,0.0,0.0,0.0,0.0]
[1779138879278,52.19,76849.7,0.0,0.0,0.0,0.0]
[1779138886330,52.19,76850.51,0.0,0.0,0.0,0.0]
[1779138891363,52.19,76850.34,0.0,0.0,0.0,0.0]
[1779138896398,52.19,76849.43,0.0,0.0,0.0,0.0]
[1779138901433,52.19,76849.53,0.0,0.0,0.0,0.0]
[1779138907432,52.19,76854.87,0.0,0.0,0.0,0.0]
[1779138912510,52.19,76864.13,0.0,0.0,0.0,0.0]
[1779138917546,52.19,76864.45,0.0,0.0,0.0,0.0]
[1779138922582,52.19,76866.17,0.0,0.0,0.0,0.0]
[1779138927616,52.19,76864.12,0.0,0.0,0.0,0.0]
[1779138932653,52.19,76850.21,0.0,0.0,0.0,0.0]
[1779138937692,52.19,76854.15,0.0,0.0,0.0,0.0]
[1779138942723,52.19,76855.31,0.0,0.0,0.0,0.0]
[1779138947793,52.19,76858.3,0.0,0.0,0.0,0.0]
[1779138952794,52.19,76866.22,0.0,0.0,0.0,0.0]
[1779138957831,52.19,76867.86,0.0,0.0,0.0,0.0]
[1779138962867,52.19,76867.18,0.0,0.0,0.0,0.0]
[1779138967903,52.19,76860.63,0.0,0.0,0.0,0.0]
[1779138972961,52.19,76860.0,0.0,0.0,0.0,0.0]
[1779138977994,52.19,76861.81,0.0,0.0,0.0,0.0]
[1779138983033,52.19,76862.13,0.0,0.0,0.0,0.0]
[1779138988068,52.19,76867.12,0.0,0.0,0.0,0.0]
[1779138993103,52.19,76869.32,0.0,0.0,0.0,0.0]
[1779138998138,52.19,76869.02,0.0,0.0,0.0,0.0]
[1779139003173,52.19,76868.76,0.0,0.0,0.0,0.0]
[1779139008208,52.19,76870.72,0.0,0.0,0.0,0.0]
[1779139013247,52.19,76876.56,0.0,0.0,0.0,0.0]
[1779139018279,52.19,76878.03,0.0,0.0,0.0,0.0]
[1779139023313,52.19,76873.62,0.0,0.0,0.0,0.0]
[1779139031369,52.19,76867.49,0.0,0.0,0.0,0.0]
[1779139037411,52.19,76867.6,0.0,0.0,0.0,0.0]
[1779139043453,52.19,76865.62,0.0,0.0,0.0,0.0]
[1779139048489,52.19,76868.28,0.0,0.0,0.0,0.0]
[1779139055538,52.19,76859.92,0.0,0.0,0.0,0.0]
[1779139061580,52.19,76857.31,0.0,0.0,0.0,0.0]
[1779139066616,52.19,76859.57,0.0,0.0,0.0,0.0]
[1779139071652,52.19,76859.2,0.0,0.0,0.0,0.0]
[1779139077693,52.19,76851.92,0.0,0.0,0.0,0.0]
[1779139082729,52.19,76851.93,0.0,0.0,0.0,0.0]
[1779139087762,52.19,76854.41,0.0,0.0,0.0,0.0]
[1779139092798,52.19,76853.7,0.0,0.0,0.0,0.0]
[1779139097832,52.19,76860.46,0.0,0.0,0.0,0.0]
[1779139103875,52.19,76862.26,0.0,0.0,0.0,0.0]
[1779139109916,52.19,76862.6,0.0,0.0,0.0,0.0]
[1779139114973,52.19,76873.08,0.0,0.0,0.0,0.0]
[1779139120014,52.19,76872.31,0.0,0.0,0.0,0.0]
[1779139125045,52.19,76872.79,0.0,0.0,0.0,0.0]
[1779139132094,52.19,76872.46,0.0,0.0,0.0,0.0]
[1779139137129,52.19,76872.97,0.0,0.0,0.0,0.0]
[1779139142163,52.19,76872.02,0.0,0.0,0.0,0.0]
[1779139147199,52.19,76872.1,0.0,0.0,0.0,0.0]
[1779139152234,52.19,76873.47,0.0,0.0,0.0,0.0]
[1779139157269,52.19,76873.36,0.0,0.0,0.0,0.0]
[1779139162304,52.19,76875.51,0.0,0.0,0.0,0.0]
[1779139167338,52.19,76876.08,0.0,0.0,0.0,0.0]
[1779139172377,52.19,76877.35,0.0,0.0,0.0,0.0]
[1779139177409,52.19,76873.01,0.0,0.0,0.0,0.0]
[1779139182444,52.19,76873.36,0.0,0.0,0.0,0.0]
[1779139187481,52.19,76871.67,0.0,0.0,0.0,0.0]
[1779139193522,52.19,76870.64,0.0,0.0,0.0,0.0]
[1779139198557,52.19,76873.06,0.0,0.0,0.0,0.0]
[1779139203592,52.19,76872.7,0.0,0.0,0.0,0.0]
[1779139208627,52.19,76872.49,0.0,0.0,0.0,0.0]
[1779139213663,52.19,76873.39,0.0,0.0,0.0,0.0]
[1779139218699,52.19,76874.86,0.0,0.0,0.0,0.0]
[1779139223734,52.19,76877.28,0.0,0.0,0.0,0.0]
[1779139228769,52.19,76879.4,0.0,0.0,0.0,0.0]
[1779139233804,52.19,76890.94,0.0,0.0,0.0,0.0]
[1779139239776,52.19,76891.89,0.0,0.0,0.0,0.0]
[1779139244881,52.19,76891.62,0.0,0.0,0.0,0.0]
[1779139249916,52.19,76892.32,0.0,0.0,0.0,0.0]
[1779139254951,52.19,76893.79,0.0,0.0,0.0,0.0]
[1779139259986,52.19,76895.66,0.0,0.0,0.0,0.0]
[1779139265025,52.19,76907.26,0.0,0.0,0.0,0.0]
[1779139270060,52.19,76926.29,0.0,0.0,0.0,0.0]
[1779139275094,52.19,76931.81,0.0,0.0,0.0,0.0]
[1779139280130,52.19,76932.85,0.0,0.0,0.0,0.0]
[1779139285165,52.19,76910.07,0.0,0.0,0.0,0.0]
[1779139290200,52.19,76909.8,0.0,0.0,0.0,0.0]
[1779139296249,52.19,76907.9,0.0,0.0,0.0,0.0]
[1779139301285,52.19,76909.3,0.0,0.0,0.0,0.0]
[1779139307328,52.19,76908.99,0.0,0.0,0.0,0.0]
[1779139312363,52.19,76908.95,0.0,0.0,0.0,0.0]
[1779139317398,52.19,76908.94,0.0,0.0,0.0,0.0]
[1779139322433,52.19,76909.04,0.0,0.0,0.0,0.0]
[1779139327468,52.19,76916.66,0.0,0.0,0.0,0.0]
[1779139332503,52.19,76919.81,0.0,0.0,0.0,0.0]
[1779139337538,52.19,76919.4,0.0,0.0,0.0,0.0]
[1779139342573,52.19,76920.07,0.0,0.0,0.0,0.0]
[1779139347608,52.19,76916.33,0.0,0.0,0.0,0.0]
[1779139352642,52.19,76915.55,0.0,0.0,0.0,0.0]
[1779139357677,52.19,76913.45,0.0,0.0,0.0,0.0]
[1779139363722,52.19,76907.9,0.0,0.0,0.0,0.0]
[1779139370690,52.19,76905.38,0.0,0.0,0.0,0.0]
[1779139376811,52.19,76906.26,0.0,0.0,0.0,0.0]
[1779139381846,52.19,76906.86,0.0,0.0,0.0,0.0]
[1779139386880,52.19,76914.19,0.0,0.0,0.0,0.0]
[1779139392923,52.19,76917.26,0.0,0.0,0.0,0.0]
[1779139397961,52.19,76917.69,0.0,0.0,0.0,0.0]
[1779139402993,52.19,76930.48,0.0,0.0,0.0,0.0]
[1779139408029,52.19,76933.18,0.0,0.0,0.0,0.0]
[1779139413067,52.19,76948.53,0.0,0.0,0.0,0.0]
[1779139418102,52.19,76948.53,0.0,0.0,0.0,0.0]
[1779139424143,52.19,76949.79,0.0,0.0,0.0,0.0]
[1779139430188,52.19,76950.06,0.0,0.0,0.0,0.0]
[1779139436228,52.19,76951.92,0.0,0.0,0.0,0.0]
[1779139441263,52.19,76950.07,0.0,0.0,0.0,0.0]
[1779139446300,52.19,76944.75,0.0,0.0,0.0,0.0]
[1779139451337,52.19,76941.28,0.0,0.0,0.0,0.0]
[1779139456369,52.19,76939.79,0.0,0.0,0.0,0.0]
[1779139461404,52.19,76924.61,0.0,0.0,0.0,0.0]
[1779139466439,52.19,76921.69,0.0,0.0,0.0,0.0]
[1779139471476,52.19,76920.25,0.0,0.0,0.0,0.0]
[1779139476508,52.19,76921.23,0.0,0.0,0.0,0.0]
[1779139481547,52.19,76921.29,0.0,0.0,0.0,0.0]
[1779139486579,52.19,76917.6,0.0,0.0,0.0,0.0]
[1779139493628,52.19,76917.89,0.0,0.0,0.0,0.0]
[1779139498663,52.19,76911.75,0.0,0.0,0.0,0.0]
[1779139503710,52.19,76931.93,0.0,0.0,0.0,0.0]
[1779139508746,52.19,76927.64,0.0,0.0,0.0,0.0]
[1779139513780,52.19,76927.54,0.0,0.0,0.0,0.0]
[1779139519821,52.19,76927.77,0.0,0.0,0.0,0.0]
[1779139524858,52.19,76927.54,0.0,0.0,0.0,0.0]
[1779139529892,52.19,76920.66,0.0,0.0,0.0,0.0]
[1779139534929,52.19,76914.75,0.0,0.0,0.0,0.0]
[1779139539962,52.19,76914.59,0.0,0.0,0.0,0.0]
[1779139548019,52.19,76913.86,0.0,0.0,0.0,0.0]
[1779139554060,52.19,76913.6,0.0,0.0,0.0,0.0]
[1779139559095,52.19,76921.61,0.0,0.0,0.0,0.0]
[1779139564131,52.19,76921.98,0.0,0.0,0.0,0.0]
[1779139569166,52.19,76922.03,0.0,0.0,0.0,0.0]
[1779139574200,52.19,76921.53,0.0,0.0,0.0,0.0]
[1779139579236,52.19,76919.56,0.0,0.0,0.0,0.0]
[1779139584271,52.19,76920.28,0.0,0.0,0.0,0.0]
[1779139589309,52.19,76922.22,0.0,0.0,0.0,0.0]
[1779139594342,52.19,76921.71,0.0,0.0,0.0,0.0]
[1779139599376,52.19,76921.56,0.0,0.0,0.0,0.0]
[1779139604412,52.19,76921.48,0.0,0.0,0.0,0.0]
[1779139609447,52.19,76920.41,0.0,0.0,0.0,0.0]
[1779139614482,52.19,76927.8,0.0,0.0,0.0,0.0]
[1779139619517,52.19,76929.52,0.0,0.0,0.0,0.0]
[1779139625560,52.19,76930.11,0.0,0.0,0.0,0.0]
[1779139630596,52.19,76931.05,0.0,0.0,0.0,0.0]
[1779139637646,52.19,76931.8,0.0,0.0,0.0,0.0]
[1779139642680,52.19,76931.28,0.0,0.0,0.0,0.0]
[1779139649729,52.19,76931.42,0.0,0.0,0.0,0.0]
[1779139654763,52.19,76933.02,0.0,0.0,0.0,0.0]
[1779139659799,52.19,76939.29,0.0,0.0,0.0,0.0]
[1779139664833,52.19,76943.42,0.0,0.0,0.0,0.0]
[1779139669869,52.19,76944.24,0.0,0.0,0.0,0.0]
[1779139674904,52.19,76944.45,0.0,0.0,0.0,0.0]
[1779139679939,52.19,76944.78,0.0,0.0,0.0,0.0]
[1779139684974,52.19,76941.79,0.0,0.0,0.0,0.0]
[1779139690010,52.19,76943.19,0.0,0.0,0.0,0.0]
[1779139695044,52.19,76943.24,0.0,0.0,0.0,0.0]
[1779139701086,52.19,76943.28,0.0,0.0,0.0,0.0]
[1779139706121,52.19,76948.99,0.0,0.0,0.0,0.0]
[1779139711156,52.19,76948.98,0.0,0.0,0.0,0.0]
[1779139717199,52.19,76949.32,0.0,0.0,0.0,0.0]
[1779139722233,52.19,76953.12,0.0,0.0,0.0,0.0]
[1779139727271,52.19,76954.88,0.0,0.0,0.0,0.0]
[1779139732305,52.19,76955.26,0.0,0.0,0.0,0.0]
[1779139737341,52.19,76956.08,0.0,0.0,0.0,0.0]
[1779139743294,52.19,76955.41,0.0,0.0,0.0,0.0]
[1779139748418,52.19,76956.24,0.0,0.0,0.0,0.0]
[1779139753454,52.19,76966.36,0.0,0.0,0.0,0.0]
[1779139758489,52.19,76966.31,0.0,0.0,0.0,0.0]
[1779139763528,52.19,76972.48,0.0,0.0,0.0,0.0]
[1779139768568,52.19,76986.87,0.0,0.0,0.0,0.0]
[1779139773609,52.19,76993.93,0.0,0.0,0.0,0.0]
[1779139778640,52.19,77003.79,0.0,0.0,0.0,0.0]
[1779139783673,52.19,77004.24,0.0,0.0,0.0,0.0]
[1779139788707,52.19,77004.32,0.0,0.0,0.0,0.0]
[1779139793751,52.19,76985.8,0.0,0.0,0.0,0.0]
[1779139795761,52.19,76935.24,0.0,0.0,0.0,0.0]
[1779139800794,52.19,76954.32,0.0,0.0,0.0,0.0]
[1779139805830,52.19,76954.53,0.0,0.0,0.0,0.0]
[1779139811872,52.19,76954.33,0.0,0.0,0.0,0.0]
[1779139816907,52.19,76955.0,0.0,0.0,0.0,0.0]
[1779139821944,52.19,76966.51,0.0,0.0,0.0,0.0]
[1779139826981,52.19,76978.89,0.0,0.0,0.0,0.0]
[1779139832012,52.19,76980.01,0.0,0.0,0.0,0.0]
[1779139838054,52.19,76979.9,0.0,0.0,0.0,0.0]
[1779139843089,52.19,76980.7,0.0,0.0,0.0,0.0]
[1779139848124,52.19,76981.32,0.0,0.0,0.0,0.0]
[1779139853159,52.19,76980.71,0.0,0.0,0.0,0.0]
[1779139858201,52.19,76979.36,0.0,0.0,0.0,0.0]
[1779139863239,52.19,76981.59,0.0,0.0,0.0,0.0]
[1779139868274,52.19,76981.75,0.0,0.0,0.0,0.0]
[1779139873309,52.19,76982.84,0.0,0.0,0.0,0.0]
[1779139878344,52.19,76985.81,0.0,0.0,0.0,0.0]
[1779139883391,52.19,77002.3,0.0,0.0,0.0,0.0]
[1779139888425,52.19,77005.2,0.0,0.0,0.0,0.0]
[1779139893460,52.19,77004.55,0.0,0.0,0.0,0.0]
[1779139898495,52.19,77004.65,0.0,0.0,0.0,0.0]
[1779139903530,52.19,77003.86,0.0,0.0,0.0,0.0]
[1779139908567,52.19,77004.21,0.0,0.0,0.0,0.0]
[1779139913601,52.19,77005.56,0.0,0.0,0.0,0.0]
[1779139918635,52.19,77007.38,0.0,0.0,0.0,0.0]
[1779139923678,52.19,77009.63,0.0,0.0,0.0,0.0]
[1779139928704,52.19,77010.99,0.0,0.0,0.0,0.0]
[1779139933741,52.19,77014.78,0.0,0.0,0.0,0.0]
[1779139938775,52.19,77003.39,0.0,0.0,0.0,0.0]
[1779139943810,52.19,77003.49,0.0,0.0,0.0,0.0]
[1779139948845,52.19,77002.08,0.0,0.0,0.0,0.0]
[1779139953880,52.19,77003.08,0.0,0.0,0.0,0.0]
[1779139958924,52.19,77007.29,0.0,0.0,0.0,0.0]
[1779139963952,52.19,77014.45,0.0,0.0,0.0,0.0]
[1779139968998,52.19,77020.68,0.0,0.0,0.0,0.0]
[1779139974029,52.19,77025.96,0.0,0.0,0.0,0.0]
[1779139979064,52.19,77031.31,0.0,0.0,0.0,0.0]
[1779139984099,52.19,77038.58,0.0,0.0,0.0,0.0]
[1779139989134,52.19,77049.13,0.0,0.0,0.0,0.0]
[1779139994169,52.19,77059.86,0.0,0.0,0.0,0.0]
[1779139997197,52.19,77090.25,0.0,0.0,0.0,0.0]
[1779140002233,52.19,77083.56,0.0,0.0,0.0,0.0]
[1779140007267,52.19,77080.2,0.0,0.0,0.0,0.0]
[1779140012304,52.19,77085.41,0.0,0.0,0.0,0.0]
[1779140017338,52.19,77095.66,0.0,0.0,0.0,0.0]
[1779140022378,52.19,77094.66,0.0,0.0,0.0,0.0]
[1779140027420,52.19,77094.57,0.0,0.0,0.0,0.0]
[1779140032449,52.19,77081.28,0.0,0.0,0.0,0.0]
[1779140037484,52.19,77080.26,0.0,0.0,0.0,0.0]
[1779140042521,52.19,77079.95,0.0,0.0,0.0,0.0]
[1779140047562,52.19,77082.45,0.0,0.0,0.0,0.0]
[1779140052597,52.19,77083.51,0.0,0.0,0.0,0.0]
[1779140057631,52.19,77055.85,0.0,0.0,0.0,0.0]
[1779140062667,52.19,77039.8,0.0,0.0,0.0,0.0]
[1779140067706,52.19,77028.45,0.0,0.0,0.0,0.0]
[1779140072745,52.19,77028.07,0.0,0.0,0.0,0.0]
[1779140075800,52.19,76995.63,0.0,0.0,0.0,0.0]
[1779140081805,52.19,76990.52,0.0,0.0,0.0,0.0]
[1779140086845,52.19,77001.36,0.0,0.0,0.0,0.0]
[1779140091885,52.19,76999.19,0.0,0.0,0.0,0.0]
[1779140096916,52.19,76991.28,0.0,0.0,0.0,0.0]
[1779140101953,52.19,76990.02,0.0,0.0,0.0,0.0]
[1779140106992,52.19,76976.86,0.0,0.0,0.0,0.0]
[1779140112023,52.19,76990.69,0.0,0.0,0.0,0.0]
[1779140117057,52.19,76992.24,0.0,0.0,0.0,0.0]
[1779140122094,52.19,76986.42,0.0,0.0,0.0,0.0]
[1779140127139,52.19,76977.06,0.0,0.0,0.0,0.0]
[1779140132177,52.19,76999.09,0.0,0.0,0.0,0.0]
[1779140137213,52.19,77000.1,0.0,0.0,0.0,0.0]
[1779140142247,52.19,76999.69,0.0,0.0,0.0,0.0]
[1779140150303,52.19,77002.81,0.0,0.0,0.0,0.0]
[1779140155337,52.19,77002.5,0.0,0.0,0.0,0.0]
[1779140160373,52.19,77004.9,0.0,0.0,0.0,0.0]
[1779140166447,52.19,77008.35,0.0,0.0,0.0,0.0]
[1779140171459,52.19,77019.14,0.0,0.0,0.0,0.0]
[1779140176518,52.19,77029.38,0.0,0.0,0.0,0.0]
[1779140181523,52.19,77029.76,0.0,0.0,0.0,0.0]
[1779140186587,52.19,77032.06,0.0,0.0,0.0,0.0]
[1779140191594,52.19,77027.6,0.0,0.0,0.0,0.0]
[1779140196658,52.19,77010.28,0.0,0.0,0.0,0.0]
[1779140201668,52.19,76981.66,0.0,0.0,0.0,0.0]
[1779140206727,52.19,76981.77,0.0,0.0,0.0,0.0]
[1779140211740,52.19,76982.49,0.0,0.0,0.0,0.0]
[1779140216797,52.19,76993.86,0.0,0.0,0.0,0.0]
[1779140221809,52.19,76994.07,0.0,0.0,0.0,0.0]
[1779140226846,52.19,76993.71,0.0,0.0,0.0,0.0]
[1779140231881,52.19,76998.67,0.0,0.0,0.0,0.0]
[1779140236939,52.19,77000.15,0.0,0.0,0.0,0.0]
[1779140241952,52.19,77000.19,0.0,0.0,0.0,0.0]
[1779140247008,52.19,77000.44,0.0,0.0,0.0,0.0]
[1779140254035,52.19,77000.71,0.0,0.0,0.0,0.0]
[1779140259070,52.19,76998.95,0.0,0.0,0.0,0.0]
[1779140264105,52.19,76982.31,0.0,0.0,0.0,0.0]
[1779140270150,52.19,76977.96,0.0,0.0,0.0,0.0]
[1779140275186,52.19,76973.8,0.0,0.0,0.0,0.0]
[1779140280217,52.19,76974.75,0.0,0.0,0.0,0.0]
[1779140285253,52.19,76971.05,0.0,0.0,0.0,0.0]
[1779140290286,52.19,76973.86,0.0,0.0,0.0,0.0]
[1779140295322,52.19,76972.65,0.0,0.0,0.0,0.0]
[1779140300365,52.19,76960.0,0.0,0.0,0.0,0.0]
[1779140305402,52.19,76953.11,0.0,0.0,0.0,0.0]
[1779140310436,52.19,76940.95,0.0,0.0,0.0,0.0]
[1779140315470,52.19,76938.48,0.0,0.0,0.0,0.0]
[1779140320512,52.19,76923.05,0.0,0.0,0.0,0.0]
[1779140325547,52.19,76932.49,0.0,0.0,0.0,0.0]
[1779140330581,52.19,76928.72,0.0,0.0,0.0,0.0]
[1779140335616,52.19,76920.83,0.0,0.0,0.0,0.0]
[1779140340657,52.19,76907.83,0.0,0.0,0.0,0.0]
[1779140345692,52.19,76900.54,0.0,0.0,0.0,0.0]
[1779140350733,52.19,76916.34,0.0,0.0,0.0,0.0]
[1779140355767,52.19,76938.49,0.0,0.0,0.0,0.0]
[1779140360803,52.19,76939.86,0.0,0.0,0.0,0.0]
[1779140365839,52.19,76947.78,0.0,0.0,0.0,0.0]
[1779140370873,52.19,76962.85,0.0,0.0,0.0,0.0]
[1779140375909,52.19,76969.88,0.0,0.0,0.0,0.0]
[1779140380943,52.19,76969.07,0.0,0.0,0.0,0.0]
[1779140385978,52.19,76969.2,0.0,0.0,0.0,0.0]
[1779140391012,52.19,76970.76,0.0,0.0,0.0,0.0]
[1779140396047,52.19,76971.52,0.0,0.0,0.0,0.0]
[1779140401095,52.19,76975.25,0.0,0.0,0.0,0.0]
[1779140406126,52.19,76956.52,0.0,0.0,0.0,0.0]
[1779140411161,52.19,76947.27,0.0,0.0,0.0,0.0]
[1779140416213,52.19,76928.97,0.0,0.0,0.0,0.0]
[1779140418234,52.19,76960.42,0.0,0.0,0.0,0.0]
[1779140423247,52.19,76963.1,0.0,0.0,0.0,0.0]
[1779140428304,52.19,76962.98,0.0,0.0,0.0,0.0]
[1779140431304,52.19,76942.57,0.0,0.0,0.0,0.0]
[1779140437346,52.19,76939.52,0.0,0.0,0.0,0.0]
[1779140442381,52.19,76949.55,0.0,0.0,0.0,0.0]
[1779140447415,52.19,76950.2,0.0,0.0,0.0,0.0]
[1779140452451,52.19,76950.84,0.0,0.0,0.0,0.0]
[1779140457485,52.19,76952.07,0.0,0.0,0.0,0.0]
[1779140462523,52.19,76953.55,0.0,0.0,0.0,0.0]
[1779140467556,52.19,76960.71,0.0,0.0,0.0,0.0]
[1779140472591,52.19,76972.95,0.0,0.0,0.0,0.0]
[1779140477626,52.19,76974.0,0.0,0.0,0.0,0.0]
[1779140483674,52.19,76976.33,0.0,0.0,0.0,0.0]
[1779140488738,52.19,76977.83,0.0,0.0,0.0,0.0]
[1779140493739,52.19,76987.65,0.0,0.0,0.0,0.0]
[1779140498808,52.19,76989.93,0.0,0.0,0.0,0.0]
[1779140503810,52.19,76990.48,0.0,0.0,0.0,0.0]
[1779140508877,52.19,77000.73,0.0,0.0,0.0,0.0]
[1779140513880,52.19,76994.12,0.0,0.0,0.0,0.0]
[1779140518915,52.19,76992.92,0.0,0.0,0.0,0.0]
[1779140523950,52.19,76992.94,0.0,0.0,0.0,0.0]
[1779140529022,52.19,77000.67,0.0,0.0,0.0,0.0]
[1779140535027,52.19,77002.75,0.0,0.0,0.0,0.0]
[1779140540062,52.19,77004.68,0.0,0.0,0.0,0.0]
[1779140545097,52.19,77003.19,0.0,0.0,0.0,0.0]
[1779140551139,52.19,77003.35,0.0,0.0,0.0,0.0]
[1779140556174,52.19,77003.86,0.0,0.0,0.0,0.0]
[1779140561210,52.19,77003.72,0.0,0.0,0.0,0.0]
[1779140566246,52.19,77003.08,0.0,0.0,0.0,0.0]
[1779140571279,52.19,76980.36,0.0,0.0,0.0,0.0]
[1779140576315,52.19,76975.18,0.0,0.0,0.0,0.0]
[1779140581349,52.19,76974.5,0.0,0.0,0.0,0.0]
[1779140586390,52.19,76974.14,0.0,0.0,0.0,0.0]
[1779140591422,52.19,76965.98,0.0,0.0,0.0,0.0]
[1779140597465,52.19,76960.46,0.0,0.0,0.0,0.0]
[1779140603509,52.19,76960.76,0.0,0.0,0.0,0.0]
[1779140608541,52.19,76961.26,0.0,0.0,0.0,0.0]
[1779140613577,52.19,76960.8,0.0,0.0,0.0,0.0]
[1779140618611,52.19,76958.58,0.0,0.0,0.0,0.0]
[1779140623647,52.19,76954.7,0.0,0.0,0.0,0.0]
[1779140628683,52.19,76954.88,0.0,0.0,0.0,0.0]
[1779140633720,52.19,76958.85,0.0,0.0,0.0,0.0]
[1779140638755,52.19,76961.18,0.0,0.0,0.0,0.0]
[1779140643796,52.19,76965.56,0.0,0.0,0.0,0.0]
[1779140648830,52.19,76941.98,0.0,0.0,0.0,0.0]
[1779140653864,52.19,76939.31,0.0,0.0,0.0,0.0]
[1779140658899,52.19,76934.71,0.0,0.0,0.0,0.0]
[1779140663933,52.19,76934.14,0.0,0.0,0.0,0.0]
[1779140668968,52.19,76942.27,0.0,0.0,0.0,0.0]
[1779140674008,52.19,76943.89,0.0,0.0,0.0,0.0]
[1779140680087,52.19,76955.65,0.0,0.0,0.0,0.0]
[1779140686087,52.19,76958.24,0.0,0.0,0.0,0.0]
[1779140691123,52.19,76959.32,0.0,0.0,0.0,0.0]
[1779140699180,52.19,76960.53,0.0,0.0,0.0,0.0]
[1779140704215,52.19,76970.72,0.0,0.0,0.0,0.0]
[1779140709249,52.19,76981.91,0.0,0.0,0.0,0.0]
[1779140714285,52.19,76985.86,0.0,0.0,0.0,0.0]
[1779140719319,52.19,77000.34,0.0,0.0,0.0,0.0]
[1779140724354,52.19,77003.67,0.0,0.0,0.0,0.0]
[1779140729389,52.19,76997.36,0.0,0.0,0.0,0.0]
[1779140734424,52.19,76996.28,0.0,0.0,0.0,0.0]
[1779140739464,52.19,76995.51,0.0,0.0,0.0,0.0]
[1779140744499,52.19,76982.54,0.0,0.0,0.0,0.0]
[1779140749536,52.19,76978.22,0.0,0.0,0.0,0.0]
[1779140754569,52.19,76972.9,0.0,0.0,0.0,0.0]
[1779140759604,52.19,76969.52,0.0,0.0,0.0,0.0]
[1779140764640,52.19,76968.7,0.0,0.0,0.0,0.0]
[1779140769675,52.19,76968.72,0.0,0.0,0.0,0.0]
[1779140776723,52.19,76968.25,0.0,0.0,0.0,0.0]
[1779140781758,52.19,76968.35,0.0,0.0,0.0,0.0]
[1779140786794,52.19,76968.29,0.0,0.0,0.0,0.0]
[1779140791830,52.19,76968.44,0.0,0.0,0.0,0.0]
[1779140796863,52.19,76958.44,0.0,0.0,0.0,0.0]
[1779140801899,52.19,76941.1,0.0,0.0,0.0,0.0]
[1779140807943,52.19,76947.56,0.0,0.0,0.0,0.0]
[1779140812982,52.19,76940.89,0.0,0.0,0.0,0.0]
[1779140818017,52.19,76915.84,0.0,0.0,0.0,0.0]
[1779140824063,52.19,76914.2,0.0,0.0,0.0,0.0]
[1779140829098,52.19,76924.78,0.0,0.0,0.0,0.0]
[1779140834133,52.19,76926.2,0.0,0.0,0.0,0.0]
[1779140839168,52.19,76934.37,0.0,0.0,0.0,0.0]
[1779140844203,52.19,76937.41,0.0,0.0,0.0,0.0]
[1779140850247,52.19,76937.55,0.0,0.0,0.0,0.0]
[1779140855280,52.19,76939.56,0.0,0.0,0.0,0.0]
[1779140860315,52.19,76939.61,0.0,0.0,0.0,0.0]
[1779140865350,52.19,76931.49,0.0,0.0,0.0,0.0]
[1779140870387,52.19,76934.37,0.0,0.0,0.0,0.0]
[1779140875420,52.19,76936.46,0.0,0.0,0.0,0.0]
[1779140880455,52.19,76941.87,0.0,0.0,0.0,0.0]
[1779140885491,52.19,76953.67,0.0,0.0,0.0,0.0]
[1779140890528,52.19,76959.48,0.0,0.0,0.0,0.0]
[1779140895562,52.19,76960.44,0.0,0.0,0.0,0.0]
[1779140900598,52.19,76960.59,0.0,0.0,0.0,0.0]
[1779140905632,52.19,76957.73,0.0,0.0,0.0,0.0]
[1779140911731,52.19,76957.66,0.0,0.0,0.0,0.0]
[1779140921801,52.19,76957.31,0.0,0.0,0.0,0.0]
[1779140927787,52.19,76958.96,0.0,0.0,0.0,0.0]
[1779140932822,52.19,76959.26,0.0,0.0,0.0,0.0]
[1779140937858,52.19,76950.16,0.0,0.0,0.0,0.0]
[1779140942897,52.19,76936.45,0.0,0.0,0.0,0.0]
[1779140947936,52.19,76931.79,0.0,0.0,0.0,0.0]
[1779140952972,52.19,76940.17,0.0,0.0,0.0,0.0]
[1779140958006,52.19,76939.23,0.0,0.0,0.0,0.0]
[1779140963042,52.19,76947.67,0.0,0.0,0.0,0.0]
[1779140968078,52.19,76949.37,0.0,0.0,0.0,0.0]
[1779140975127,52.19,76949.48,0.0,0.0,0.0,0.0]
[1779140982223,52.19,76948.72,0.0,0.0,0.0,0.0]
[1779140989226,52.19,76948.77,0.0,0.0,0.0,0.0]
[1779140994260,52.19,76948.62,0.0,0.0,0.0,0.0]
[1779141002363,52.19,76950.19,0.0,0.0,0.0,0.0]
[1779141008358,52.19,76950.65,0.0,0.0,0.0,0.0]
[1779141013393,52.19,76953.09,0.0,0.0,0.0,0.0]
[1779141018428,52.19,76953.65,0.0,0.0,0.0,0.0]
[1779141023464,52.19,76954.29,0.0,0.0,0.0,0.0]
[1779141029506,52.19,76956.82,0.0,0.0,0.0,0.0]
[1779141034540,52.19,76952.87,0.0,0.0,0.0,0.0]
[1779141042645,52.19,76952.94,0.0,0.0,0.0,0.0]
[1779141052715,52.19,76953.13,0.0,0.0,0.0,0.0]
[1779141061737,52.19,76952.2,0.0,0.0,0.0,0.0]
[1779141066765,52.19,76950.84,0.0,0.0,0.0,0.0]
[1779141071800,52.19,76948.05,0.0,0.0,0.0,0.0]
[1779141076838,52.19,76942.4,0.0,0.0,0.0,0.0]
[1779141081871,52.19,76939.9,0.0,0.0,0.0,0.0]
[1779141086907,52.19,76936.79,0.0,0.0,0.0,0.0]
[1779141091959,52.19,76937.9,0.0,0.0,0.0,0.0]
[1779141098000,52.19,76938.36,0.0,0.0,0.0,0.0]
[1779141103066,52.19,76937.03,0.0,0.0,0.0,0.0]
[1779141108072,52.19,76936.93,0.0,0.0,0.0,0.0]
[1779141113137,52.19,76936.13,0.0,0.0,0.0,0.0]
[1779141118142,52.19,76933.96,0.0,0.0,0.0,0.0]
[1779141123207,52.19,76933.07,0.0,0.0,0.0,0.0]
[1779141128212,52.19,76942.56,0.0,0.0,0.0,0.0]
[1779141133276,52.19,76943.49,0.0,0.0,0.0,0.0]
[1779141138282,52.19,76956.95,0.0,0.0,0.0,0.0]
[1779141143346,52.19,76963.26,0.0,0.0,0.0,0.0]
[1779141148356,52.19,76963.86,0.0,0.0,0.0,0.0]
[1779141153417,52.19,76964.33,0.0,0.0,0.0,0.0]
[1779141158422,52.19,76971.89,0.0,0.0,0.0,0.0]
[1779141163487,52.19,76973.42,0.0,0.0,0.0,0.0]
[1779141168492,52.19,76976.07,0.0,0.0,0.0,0.0]
[1779141173557,52.19,76978.85,0.0,0.0,0.0,0.0]
[1779141179569,52.19,76979.12,0.0,0.0,0.0,0.0]
[1779141184605,52.19,76979.23,0.0,0.0,0.0,0.0]
[1779141189639,52.19,76979.08,0.0,0.0,0.0,0.0]
[1779141194674,52.19,76978.19,0.0,0.0,0.0,0.0]
[1779141199709,52.19,76978.26,0.0,0.0,0.0,0.0]
[1779141204744,52.19,76986.4,0.0,0.0,0.0,0.0]
[1779141209780,52.19,76992.46,0.0,0.0,0.0,0.0]
[1779141214815,52.19,76993.0,0.0,0.0,0.0,0.0]
[1779141219850,52.19,77003.31,0.0,0.0,0.0,0.0]
[1779141224887,52.19,77001.31,0.0,0.0,0.0,0.0]
[1779141229921,52.19,77000.28,0.0,0.0,0.0,0.0]
[1779141234958,52.19,77001.89,0.0,0.0,0.0,0.0]
[1779141239994,52.19,77001.93,0.0,0.0,0.0,0.0]
[1779141245030,52.19,76990.7,0.0,0.0,0.0,0.0]
[1779141250063,52.19,76984.04,0.0,0.0,0.0,0.0]
[1779141255098,52.19,76977.61,0.0,0.0,0.0,0.0]
[1779141260133,52.19,76971.51,0.0,0.0,0.0,0.0]
[1779141266175,52.19,76971.77,0.0,0.0,0.0,0.0]
[1779141271211,52.19,76974.35,0.0,0.0,0.0,0.0]
[1779141276244,52.19,76974.84,0.0,0.0,0.0,0.0]
[1779141281280,52.19,76975.37,0.0,0.0,0.0,0.0]
[1779141286315,52.19,76976.77,0.0,0.0,0.0,0.0]
[1779141291350,52.19,76984.28,0.0,0.0,0.0,0.0]
[1779141296386,52.19,76985.05,0.0,0.0,0.0,0.0]
[1779141301420,52.19,76985.78,0.0,0.0,0.0,0.0]
[1779141306455,52.19,76979.33,0.0,0.0,0.0,0.0]
[1779141311492,52.19,76975.64,0.0,0.0,0.0,0.0]
[1779141316525,52.19,76975.65,0.0,0.0,0.0,0.0]
[1779141323586,52.19,76975.7,0.0,0.0,0.0,0.0]
[1779141328609,52.19,76977.75,0.0,0.0,0.0,0.0]
[1779141333645,52.19,76988.85,0.0,0.0,0.0,0.0]
[1779141338681,52.19,76988.65,0.0,0.0,0.0,0.0]
[1779141343715,52.19,76987.05,0.0,0.0,0.0,0.0]
[1779141348750,52.19,76985.98,0.0,0.0,0.0,0.0]
[1779141353786,52.19,76985.49,0.0,0.0,0.0,0.0]
[1779141358820,52.19,76985.17,0.0,0.0,0.0,0.0]
[1779141363855,52.19,76982.83,0.0,0.0,0.0,0.0]
[1779141369897,52.19,76991.1,0.0,0.0,0.0,0.0]
[1779141374969,52.19,76990.76,0.0,0.0,0.0,0.0]
[1779141380975,52.19,77000.79,0.0,0.0,0.0,0.0]
[1779141386009,52.19,77001.05,0.0,0.0,0.0,0.0]
[1779141391047,52.19,77030.47,0.0,0.0,0.0,0.0]
[1779141396083,52.19,77031.9,0.0,0.0,0.0,0.0]
[1779141401117,52.19,77026.99,0.0,0.0,0.0,0.0]
[1779141406157,52.19,77006.34,0.0,0.0,0.0,0.0]
[1779141411189,52.19,77014.05,0.0,0.0,0.0,0.0]
[1779141416224,52.19,77021.91,0.0,0.0,0.0,0.0]
[1779141421262,52.19,77029.22,0.0,0.0,0.0,0.0]
[1779141426297,52.19,77031.59,0.0,0.0,0.0,0.0]
[1779141431332,52.19,77035.27,0.0,0.0,0.0,0.0]
[1779141436367,52.19,77038.23,0.0,0.0,0.0,0.0]
[1779141441402,52.19,77050.42,0.0,0.0,0.0,0.0]
[1779141446437,52.19,77037.05,0.0,0.0,0.0,0.0]
[1779141451474,52.19,77030.22,0.0,0.0,0.0,0.0]
[1779141456507,52.19,77025.12,0.0,0.0,0.0,0.0]
[1779141461542,52.19,77027.71,0.0,0.0,0.0,0.0]
[1779141467588,52.19,77025.22,0.0,0.0,0.0,0.0]
[1779141472623,52.19,77027.36,0.0,0.0,0.0,0.0]
[1779141477657,52.19,77028.02,0.0,0.0,0.0,0.0]
[1779141482692,52.19,77029.24,0.0,0.0,0.0,0.0]
[1779141487727,52.19,77030.6,0.0,0.0,0.0,0.0]
[1779141492762,52.19,77030.69,0.0,0.0,0.0,0.0]
[1779141500818,52.19,77030.28,0.0,0.0,0.0,0.0]
[1779141505885,52.19,77030.5,0.0,0.0,0.0,0.0]
[1779141513912,52.19,77029.72,0.0,0.0,0.0,0.0]
[1779141518944,52.19,77031.9,0.0,0.0,0.0,0.0]
[1779141523980,52.19,77034.52,0.0,0.0,0.0,0.0]
[1779141529023,52.19,77034.34,0.0,0.0,0.0,0.0]
[1779141534051,52.19,77038.82,0.0,0.0,0.0,0.0]
[1779141539094,52.19,77051.35,0.0,0.0,0.0,0.0]
[1779141544128,52.19,77050.3,0.0,0.0,0.0,0.0]
[1779141550169,52.19,77043.6,0.0,0.0,0.0,0.0]
[1779141555205,52.19,77042.78,0.0,0.0,0.0,0.0]
[1779141560240,52.19,77042.14,0.0,0.0,0.0,0.0]
[1779141565275,52.19,77043.3,0.0,0.0,0.0,0.0]
[1779141570310,52.19,77046.76,0.0,0.0,0.0,0.0]
[1779141575345,52.19,77045.18,0.0,0.0,0.0,0.0]
[1779141580380,52.19,77041.64,0.0,0.0,0.0,0.0]
[1779141585415,52.19,77040.61,0.0,0.0,0.0,0.0]
[1779141590450,52.19,77037.03,0.0,0.0,0.0,0.0]
[1779141595485,52.19,77033.73,0.0,0.0,0.0,0.0]
[1779141600552,52.19,77029.41,0.0,0.0,0.0,0.0]
[1779141605560,52.19,77063.48,0.0,0.0,0.0,0.0]
[1779141610595,52.19,77064.76,0.0,0.0,0.0,0.0]
[1779141615640,52.19,77065.91,0.0,0.0,0.0,0.0]
[1779141620675,52.19,77069.69,0.0,0.0,0.0,0.0]
[1779141625709,52.19,77068.89,0.0,0.0,0.0,0.0]
[1779141630745,52.19,77068.96,0.0,0.0,0.0,0.0]
[1779141636787,52.19,77067.07,0.0,0.0,0.0,0.0]
[1779141641821,52.19,77042.57,0.0,0.0,0.0,0.0]
[1779141646860,52.19,77035.82,0.0,0.0,0.0,0.0]
[1779141651893,52.19,77019.19,0.0,0.0,0.0,0.0]
[1779141656927,52.19,77026.06,0.0,0.0,0.0,0.0]
[1779141661962,52.19,77026.37,0.0,0.0,0.0,0.0]
[1779141666997,52.19,77027.81,0.0,0.0,0.0,0.0]
[1779141672032,52.19,77031.52,0.0,0.0,0.0,0.0]
[1779141677070,52.19,77034.42,0.0,0.0,0.0,0.0]
[1779141682102,52.19,77033.92,0.0,0.0,0.0,0.0]
[1779141687136,52.19,77034.21,0.0,0.0,0.0,0.0]
[1779141692172,52.19,77039.5,0.0,0.0,0.0,0.0]
[1779141697208,52.19,77041.81,0.0,0.0,0.0,0.0]
[1779141703251,52.19,77042.79,0.0,0.0,0.0,0.0]
[1779141708284,52.19,77042.73,0.0,0.0,0.0,0.0]
[1779141713319,52.19,77035.46,0.0,0.0,0.0,0.0]
[1779141718354,52.19,77023.39,0.0,0.0,0.0,0.0]
[1779141723390,52.19,77013.9,0.0,0.0,0.0,0.0]
[1779141728424,52.19,77021.38,0.0,0.0,0.0,0.0]
[1779141733460,52.19,77026.84,0.0,0.0,0.0,0.0]
[1779141738495,52.19,77009.98,0.0,0.0,0.0,0.0]
[1779141743530,52.19,76999.35,0.0,0.0,0.0,0.0]
[1779141748570,52.19,77013.47,0.0,0.0,0.0,0.0]
[1779141753600,52.19,77019.58,0.0,0.0,0.0,0.0]
[1779141758659,52.19,76981.27,0.0,0.0,0.0,0.0]
[1779141763689,52.19,76996.24,0.0,0.0,0.0,0.0]
[1779141768724,52.19,76994.35,0.0,0.0,0.0,0.0]
[1779141773760,52.19,76980.38,0.0,0.0,0.0,0.0]
[1779141778795,52.19,76984.42,0.0,0.0,0.0,0.0]
[1779141783830,52.19,76982.13,0.0,0.0,0.0,0.0]
[1779141788864,52.19,76974.49,0.0,0.0,0.0,0.0]
[1779141793904,52.19,76995.91,0.0,0.0,0.0,0.0]
[1779141798938,52.19,77011.06,0.0,0.0,0.0,0.0]
[1779141802978,52.19,76975.55,0.0,0.0,0.0,0.0]
[1779141808020,52.19,76995.59,0.0,0.0,0.0,0.0]
[1779141813055,52.19,76997.07,0.0,0.0,0.0,0.0]
[1779141818093,52.19,76998.03,0.0,0.0,0.0,0.0]
[1779141823130,52.19,76999.71,0.0,0.0,0.0,0.0]
[1779141828171,52.19,76998.02,0.0,0.0,0.0,0.0]
[1779141833204,52.19,76997.61,0.0,0.0,0.0,0.0]
[1779141838239,52.19,76998.07,0.0,0.0,0.0,0.0]
[1779141844285,52.19,76998.0,0.0,0.0,0.0,0.0]
[1779141849316,52.19,76997.39,0.0,0.0,0.0,0.0]
[1779141854351,52.19,77017.63,0.0,0.0,0.0,0.0]
[1779141859386,52.19,77025.98,0.0,0.0,0.0,0.0]
[1779141864421,52.19,77034.95,0.0,0.0,0.0,0.0]
[1779141871479,52.19,77043.58,0.0,0.0,0.0,0.0]
[1779141876506,52.19,77048.08,0.0,0.0,0.0,0.0]
[1779141881559,52.19,77043.07,0.0,0.0,0.0,0.0]
[1779141886575,52.19,77039.12,0.0,0.0,0.0,0.0]
[1779141891622,52.19,77040.6,0.0,0.0,0.0,0.0]
[1779141896645,52.19,77040.56,0.0,0.0,0.0,0.0]
[1779141901691,52.19,77040.87,0.0,0.0,0.0,0.0]
[1779141906716,52.19,77041.56,0.0,0.0,0.0,0.0]
[1779141911766,52.19,77045.81,0.0,0.0,0.0,0.0]
[1779141916785,52.19,77042.09,0.0,0.0,0.0,0.0]
[1779141921837,52.19,77058.69,0.0,0.0,0.0,0.0]
[1779141926860,52.19,77043.4,0.0,0.0,0.0,0.0]
[1779141931912,52.19,77034.0,0.0,0.0,0.0,0.0]
[1779141936929,52.19,77046.52,0.0,0.0,0.0,0.0]
[1779141941984,52.19,77045.3,0.0,0.0,0.0,0.0]
[1779141946999,52.19,77056.47,0.0,0.0,0.0,0.0]
[1779141952054,52.19,77055.35,0.0,0.0,0.0,0.0]
[1779141957069,52.19,77056.34,0.0,0.0,0.0,0.0]
[1779141962124,52.19,77063.08,0.0,0.0,0.0,0.0]
[1779141967149,52.19,77062.52,0.0,0.0,0.0,0.0]
[1779141972200,52.19,77064.03,0.0,0.0,0.0,0.0]
[1779141977217,52.19,77064.68,0.0,0.0,0.0,0.0]
[1779141982270,52.19,77064.36,0.0,0.0,0.0,0.0]
[1779141987287,52.19,77066.72,0.0,0.0,0.0,0.0]
[1779141992342,52.19,77063.16,0.0,0.0,0.0,0.0]
[1779141997358,52.19,77061.63,0.0,0.0,0.0,0.0]
[1779142002413,52.19,77061.22,0.0,0.0,0.0,0.0]
[1779142007427,52.19,77066.58,0.0,0.0,0.0,0.0]
[1779142012486,52.19,77068.28,0.0,0.0,0.0,0.0]
[1779142017500,52.19,77066.89,0.0,0.0,0.0,0.0]
[1779142022555,52.19,77069.47,0.0,0.0,0.0,0.0]
[1779142029584,52.19,77070.39,0.0,0.0,0.0,0.0]
[1779142035626,52.19,77078.26,0.0,0.0,0.0,0.0]
[1779142040661,52.19,77087.59,0.0,0.0,0.0,0.0]
[1779142045697,52.19,77085.27,0.0,0.0,0.0,0.0]
[1779142050732,52.19,77088.08,0.0,0.0,0.0,0.0]
[1779142055767,52.19,77089.08,0.0,0.0,0.0,0.0]
[1779142060803,52.19,77080.04,0.0,0.0,0.0,0.0]
[1779142065836,52.19,77079.03,0.0,0.0,0.0,0.0]
[1779142070872,52.19,77080.85,0.0,0.0,0.0,0.0]
[1779142075907,52.19,77081.13,0.0,0.0,0.0,0.0]
[1779142080943,52.19,77082.11,0.0,0.0,0.0,0.0]
[1779142086984,52.19,77082.06,0.0,0.0,0.0,0.0]
[1779142092019,52.19,77081.9,0.0,0.0,0.0,0.0]
[1779142097066,52.19,77085.28,0.0,0.0,0.0,0.0]
[1779142102101,52.19,77085.68,0.0,0.0,0.0,0.0]
[1779142107137,52.19,77085.06,0.0,0.0,0.0,0.0]
[1779142112172,52.19,77084.48,0.0,0.0,0.0,0.0]
[1779142117207,52.19,77084.38,0.0,0.0,0.0,0.0]
[1779142122242,52.19,77085.33,0.0,0.0,0.0,0.0]
[1779142127278,52.19,77085.94,0.0,0.0,0.0,0.0]
[1779142132313,52.19,77085.98,0.0,0.0,0.0,0.0]
[1779142137347,52.19,77086.73,0.0,0.0,0.0,0.0]
[1779142142383,52.19,77091.71,0.0,0.0,0.0,0.0]
[1779142147421,52.19,77077.03,0.0,0.0,0.0,0.0]
[1779142152456,52.19,77063.68,0.0,0.0,0.0,0.0]
[1779142157491,52.19,77064.15,0.0,0.0,0.0,0.0]
[1779142162526,52.19,77070.01,0.0,0.0,0.0,0.0]
[1779142168568,52.19,77070.57,0.0,0.0,0.0,0.0]
[1779142173628,52.19,77071.37,0.0,0.0,0.0,0.0]
[1779142178638,52.19,77067.02,0.0,0.0,0.0,0.0]
[1779142183698,52.19,77062.57,0.0,0.0,0.0,0.0]
[1779142188708,52.19,77063.83,0.0,0.0,0.0,0.0]
[1779142193767,52.19,77073.17,0.0,0.0,0.0,0.0]
[1779142198778,52.19,77071.56,0.0,0.0,0.0,0.0]
[1779142203853,52.19,77071.6,0.0,0.0,0.0,0.0]
[1779142209856,52.19,77072.55,0.0,0.0,0.0,0.0]
[1779142214890,52.19,77067.89,0.0,0.0,0.0,0.0]
[1779142219925,52.19,77066.14,0.0,0.0,0.0,0.0]
[1779142225968,52.19,77066.59,0.0,0.0,0.0,0.0]
[1779142232017,52.19,77060.07,0.0,0.0,0.0,0.0]
[1779142237044,52.19,77060.1,0.0,0.0,0.0,0.0]
[1779142242080,52.19,77064.34,0.0,0.0,0.0,0.0]
[1779142247113,52.19,77065.71,0.0,0.0,0.0,0.0]
[1779142252150,52.19,77065.27,0.0,0.0,0.0,0.0]
[1779142257184,52.19,77058.39,0.0,0.0,0.0,0.0]
[1779142262220,52.19,77057.21,0.0,0.0,0.0,0.0]
[1779142267254,52.19,77045.3,0.0,0.0,0.0,0.0]
[1779142274335,52.19,77047.06,0.0,0.0,0.0,0.0]
[1779142279339,52.19,77043.73,0.0,0.0,0.0,0.0]
[1779142284405,52.19,77042.53,0.0,0.0,0.0,0.0]
[1779142289407,52.19,77042.85,0.0,0.0,0.0,0.0]
[1779142294475,52.19,77043.09,0.0,0.0,0.0,0.0]
[1779142299478,52.19,77046.92,0.0,0.0,0.0,0.0]
[1779142304545,52.19,77047.92,0.0,0.0,0.0,0.0]
[1779142309552,52.19,77063.45,0.0,0.0,0.0,0.0]
[1779142314614,52.19,77064.91,0.0,0.0,0.0,0.0]
[1779142319622,52.19,77064.95,0.0,0.0,0.0,0.0]
[1779142324685,52.19,77067.34,0.0,0.0,0.0,0.0]
[1779142329691,52.19,77068.48,0.0,0.0,0.0,0.0]
[1779142334754,52.19,77065.26,0.0,0.0,0.0,0.0]
[1779142339767,52.19,77077.58,0.0,0.0,0.0,0.0]
[1779142344825,52.19,77072.4,0.0,0.0,0.0,0.0]
[1779142350840,52.19,77069.73,0.0,0.0,0.0,0.0]
[1779142355879,52.19,77061.68,0.0,0.0,0.0,0.0]
[1779142360914,52.19,77068.93,0.0,0.0,0.0,0.0]
[1779142366956,52.19,77068.95,0.0,0.0,0.0,0.0]
[1779142371991,52.19,77063.4,0.0,0.0,0.0,0.0]
[1779142377027,52.19,77067.4,0.0,0.0,0.0,0.0]
[1779142382061,52.19,77074.39,0.0,0.0,0.0,0.0]
[1779142387096,52.19,77074.23,0.0,0.0,0.0,0.0]
[1779142393139,52.19,77073.68,0.0,0.0,0.0,0.0]
[1779142398175,52.19,77074.46,0.0,0.0,0.0,0.0]
[1779142403210,52.19,77070.99,0.0,0.0,0.0,0.0]
[1779142409252,52.19,77073.4,0.0,0.0,0.0,0.0]
[1779142414288,52.19,77076.24,0.0,0.0,0.0,0.0]
[1779142419322,52.19,77084.96,0.0,0.0,0.0,0.0]
[1779142424357,52.19,77080.81,0.0,0.0,0.0,0.0]
[1779142429392,52.19,77081.35,0.0,0.0,0.0,0.0]
[1779142434427,52.19,77081.71,0.0,0.0,0.0,0.0]
[1779142439466,52.19,77082.92,0.0,0.0,0.0,0.0]
[1779142444500,52.19,77085.45,0.0,0.0,0.0,0.0]
[1779142449533,52.19,77084.96,0.0,0.0,0.0,0.0]
[1779142454569,52.19,77085.69,0.0,0.0,0.0,0.0]
[1779142459604,52.19,77078.8,0.0,0.0,0.0,0.0]
[1779142464640,52.19,77080.94,0.0,0.0,0.0,0.0]
[1779142469684,52.19,77073.39,0.0,0.0,0.0,0.0]
[1779142474708,52.19,77073.54,0.0,0.0,0.0,0.0]
[1779142479744,52.19,77072.09,0.0,0.0,0.0,0.0]
[1779142484782,52.19,77075.3,0.0,0.0,0.0,0.0]
[1779142489820,52.19,77075.8,0.0,0.0,0.0,0.0]
[1779142494852,52.19,77074.9,0.0,0.0,0.0,0.0]
[1779142499886,52.19,77074.8,0.0,0.0,0.0,0.0]
[1779142504923,52.19,77065.25,0.0,0.0,0.0,0.0]
[1779142509959,52.19,77060.34,0.0,0.0,0.0,0.0]
[1779142514992,52.19,77047.17,0.0,0.0,0.0,0.0]
[1779142520031,52.19,77036.86,0.0,0.0,0.0,0.0]
[1779142525062,52.19,77030.88,0.0,0.0,0.0,0.0]
[1779142530098,52.19,77026.33,0.0,0.0,0.0,0.0]
[1779142535133,52.19,77027.45,0.0,0.0,0.0,0.0]
[1779142540167,52.19,77020.86,0.0,0.0,0.0,0.0]
[1779142545203,52.19,77031.27,0.0,0.0,0.0,0.0]
[1779142550238,52.19,77031.09,0.0,0.0,0.0,0.0]
[1779142555276,52.19,77030.53,0.0,0.0,0.0,0.0]
[1779142560310,52.19,77040.98,0.0,0.0,0.0,0.0]
[1779142565348,52.19,77035.61,0.0,0.0,0.0,0.0]
[1779142570382,52.19,77036.96,0.0,0.0,0.0,0.0]
[1779142575418,52.19,77037.7,0.0,0.0,0.0,0.0]
[1779142581459,52.19,77037.51,0.0,0.0,0.0,0.0]
[1779142586515,52.19,77041.72,0.0,0.0,0.0,0.0]
[1779142591529,52.19,77043.93,0.0,0.0,0.0,0.0]
[1779142596585,52.19,77039.05,0.0,0.0,0.0,0.0]
[1779142602606,52.19,77039.15,0.0,0.0,0.0,0.0]
[1779142607642,52.19,77036.4,0.0,0.0,0.0,0.0]
[1779142612676,52.19,77037.41,0.0,0.0,0.0,0.0]
[1779142617712,52.19,77046.94,0.0,0.0,0.0,0.0]
[1779142622747,52.19,77049.93,0.0,0.0,0.0,0.0]
[1779142627780,52.19,77049.55,0.0,0.0,0.0,0.0]
[1779142632816,52.19,77049.11,0.0,0.0,0.0,0.0]
[1779142637854,52.19,77046.56,0.0,0.0,0.0,0.0]
[1779142642887,52.19,77044.42,0.0,0.0,0.0,0.0]
[1779142647922,52.19,77044.36,0.0,0.0,0.0,0.0]
[1779142652959,52.19,77039.79,0.0,0.0,0.0,0.0]
[1779142657993,52.19,77028.92,0.0,0.0,0.0,0.0]
[1779142663028,52.19,77031.81,0.0,0.0,0.0,0.0]
[1779142668063,52.19,77033.95,0.0,0.0,0.0,0.0]
[1779142673098,52.19,77034.31,0.0,0.0,0.0,0.0]
[1779142678133,52.19,77034.37,0.0,0.0,0.0,0.0]
[1779142683168,52.19,77034.41,0.0,0.0,0.0,0.0]
[1779142688203,52.19,77036.24,0.0,0.0,0.0,0.0]
[1779142693238,52.19,77044.87,0.0,0.0,0.0,0.0]
[1779142698273,52.19,77042.64,0.0,0.0,0.0,0.0]
[1779142703308,52.19,77044.35,0.0,0.0,0.0,0.0]
[1779142708343,52.19,77062.51,0.0,0.0,0.0,0.0]
[1779142713378,52.19,77065.23,0.0,0.0,0.0,0.0]
[1779142718413,52.19,77072.44,0.0,0.0,0.0,0.0]
[1779142724456,52.19,77072.84,0.0,0.0,0.0,0.0]
[1779142729529,52.19,77069.01,0.0,0.0,0.0,0.0]
[1779142730527,52.19,77116.86,0.0,0.0,0.0,0.0]
[1779142735542,52.19,77127.41,0.0,0.0,0.0,0.0]
[1779142740577,52.19,77110.91,0.0,0.0,0.0,0.0]
[1779142745615,52.19,77131.11,0.0,0.0,0.0,0.0]
[1779142750650,52.19,77128.6,0.0,0.0,0.0,0.0]
[1779142755685,52.19,77126.96,0.0,0.0,0.0,0.0]
[1779142760720,52.19,77126.31,0.0,0.0,0.0,0.0]
[1779142765756,52.19,77126.54,0.0,0.0,0.0,0.0]
[1779142770790,52.19,77125.5,0.0,0.0,0.0,0.0]
[1779142775827,52.19,77116.7,0.0,0.0,0.0,0.0]
[1779142780860,52.19,77119.48,0.0,0.0,0.0,0.0]
[1779142785896,52.19,77119.03,0.0,0.0,0.0,0.0]
[1779142790932,52.19,77114.19,0.0,0.0,0.0,0.0]
[1779142795967,52.19,77109.66,0.0,0.0,0.0,0.0]
[1779142801002,52.19,77095.2,0.0,0.0,0.0,0.0]
[1779142806038,52.19,77096.04,0.0,0.0,0.0,0.0]
[1779142812082,52.19,77095.19,0.0,0.0,0.0,0.0]
[1779142817116,52.19,77098.27,0.0,0.0,0.0,0.0]
[1779142822154,52.19,77111.66,0.0,0.0,0.0,0.0]
[1779142827187,52.19,77115.19,0.0,0.0,0.0,0.0]
[1779142832221,52.19,77114.15,0.0,0.0,0.0,0.0]
[1779142837257,52.19,77116.66,0.0,0.0,0.0,0.0]
[1779142842290,52.19,77122.18,0.0,0.0,0.0,0.0]
[1779142847328,52.19,77127.23,0.0,0.0,0.0,0.0]
[1779142852363,52.19,77134.92,0.0,0.0,0.0,0.0]
[1779142857399,52.19,77131.13,0.0,0.0,0.0,0.0]
[1779142862436,52.19,77127.3,0.0,0.0,0.0,0.0]
[1779142867478,52.19,77131.22,0.0,0.0,0.0,0.0]
[1779142872514,52.19,77146.24,0.0,0.0,0.0,0.0]
[1779142877550,52.19,77148.65,0.0,0.0,0.0,0.0]
[1779142882586,52.19,77131.22,0.0,0.0,0.0,0.0]
[1779142887622,52.19,77120.78,0.0,0.0,0.0,0.0]
[1779142892657,52.19,77119.06,0.0,0.0,0.0,0.0]
[1779142897693,52.19,77118.25,0.0,0.0,0.0,0.0]
[1779142902728,52.19,77121.52,0.0,0.0,0.0,0.0]
[1779142907762,52.19,77120.69,0.0,0.0,0.0,0.0]
[1779142912799,52.19,77106.53,0.0,0.0,0.0,0.0]
[1779142917834,52.19,77104.23,0.0,0.0,0.0,0.0]
[1779142922869,52.19,77107.67,0.0,0.0,0.0,0.0]
[1779142927904,52.19,77095.55,0.0,0.0,0.0,0.0]
[1779142932938,52.19,77079.53,0.0,0.0,0.0,0.0]
[1779142937974,52.19,77081.45,0.0,0.0,0.0,0.0]
[1779142943009,52.19,77093.8,0.0,0.0,0.0,0.0]
[1779142948045,52.19,77093.84,0.0,0.0,0.0,0.0]
[1779142953082,52.19,77097.51,0.0,0.0,0.0,0.0]
[1779142958114,52.19,77096.72,0.0,0.0,0.0,0.0]
[1779142963149,52.19,77097.76,0.0,0.0,0.0,0.0]
[1779142968185,52.19,77097.75,0.0,0.0,0.0,0.0]
[1779142973223,52.19,77098.67,0.0,0.0,0.0,0.0]
[1779142978257,52.19,77085.3,0.0,0.0,0.0,0.0]
[1779142983292,52.19,77086.64,0.0,0.0,0.0,0.0]
[1779142988327,52.19,77082.03,0.0,0.0,0.0,0.0]
[1779142993362,52.19,77090.42,0.0,0.0,0.0,0.0]
[1779142999469,52.19,77089.72,0.0,0.0,0.0,0.0]
[1779143005448,52.19,77090.36,0.0,0.0,0.0,0.0]
[1779143010481,52.19,77081.33,0.0,0.0,0.0,0.0]
[1779143015516,52.19,77086.51,0.0,0.0,0.0,0.0]
[1779143020551,52.19,77095.11,0.0,0.0,0.0,0.0]
[1779143026593,52.19,77096.56,0.0,0.0,0.0,0.0]
[1779143031630,52.19,77093.46,0.0,0.0,0.0,0.0]
[1779143036664,52.19,77096.23,0.0,0.0,0.0,0.0]
[1779143041699,52.19,77096.84,0.0,0.0,0.0,0.0]
[1779143046733,52.19,77093.82,0.0,0.0,0.0,0.0]
[1779143051767,52.19,77095.03,0.0,0.0,0.0,0.0]
[1779143056803,52.19,77096.27,0.0,0.0,0.0,0.0]
[1779143061839,52.19,77097.2,0.0,0.0,0.0,0.0]
[1779143066874,52.19,77097.74,0.0,0.0,0.0,0.0]
[1779143073923,52.19,77097.54,0.0,0.0,0.0,0.0]
[1779143078959,52.19,77099.62,0.0,0.0,0.0,0.0]
[1779143083996,52.19,77099.27,0.0,0.0,0.0,0.0]
[1779143089029,52.19,77109.23,0.0,0.0,0.0,0.0]
[1779143094064,52.19,77112.38,0.0,0.0,0.0,0.0]
[1779143099099,52.19,77111.79,0.0,0.0,0.0,0.0]
[1779143104137,52.19,77112.72,0.0,0.0,0.0,0.0]
[1779143109169,52.19,77109.68,0.0,0.0,0.0,0.0]
[1779143114203,52.19,77105.86,0.0,0.0,0.0,0.0]
[1779143119241,52.19,77117.65,0.0,0.0,0.0,0.0]
[1779143125283,52.19,77121.6,0.0,0.0,0.0,0.0]
[1779143130389,52.19,77120.32,0.0,0.0,0.0,0.0]
[1779143136360,52.19,77119.83,0.0,0.0,0.0,0.0]
[1779143141396,52.19,77108.09,0.0,0.0,0.0,0.0]
[1779143146431,52.19,77108.74,0.0,0.0,0.0,0.0]
[1779143152473,52.19,77108.99,0.0,0.0,0.0,0.0]
[1779143157509,52.19,77109.51,0.0,0.0,0.0,0.0]
[1779143162549,52.19,77092.84,0.0,0.0,0.0,0.0]
[1779143167584,52.19,77084.3,0.0,0.0,0.0,0.0]
[1779143172621,52.19,77084.63,0.0,0.0,0.0,0.0]
[1779143178662,52.19,77085.37,0.0,0.0,0.0,0.0]
[1779143183699,52.19,77091.25,0.0,0.0,0.0,0.0]
[1779143188732,52.19,77105.04,0.0,0.0,0.0,0.0]
[1779143193767,52.19,77108.54,0.0,0.0,0.0,0.0]
[1779143198802,52.19,77106.36,0.0,0.0,0.0,0.0]
[1779143203838,52.19,77106.95,0.0,0.0,0.0,0.0]
[1779143208873,52.19,77107.16,0.0,0.0,0.0,0.0]
[1779143213908,52.19,77108.23,0.0,0.0,0.0,0.0]
[1779143218947,52.19,77110.05,0.0,0.0,0.0,0.0]
[1779143223982,52.19,77109.14,0.0,0.0,0.0,0.0]
[1779143229018,52.19,77110.81,0.0,0.0,0.0,0.0]
[1779143234052,52.19,77109.68,0.0,0.0,0.0,0.0]
[1779143239091,52.19,77103.82,0.0,0.0,0.0,0.0]
[1779143244123,52.19,77101.12,0.0,0.0,0.0,0.0]
[1779143249158,52.19,77102.19,0.0,0.0,0.0,0.0]
[1779143254193,52.19,77104.75,0.0,0.0,0.0,0.0]
[1779143259228,52.19,77106.3,0.0,0.0,0.0,0.0]
[1779143264263,52.19,77108.31,0.0,0.0,0.0,0.0]
[1779143269297,52.19,77108.96,0.0,0.0,0.0,0.0]
[1779143275340,52.19,77108.43,0.0,0.0,0.0,0.0]
[1779143280375,52.19,77108.51,0.0,0.0,0.0,0.0]
[1779143285415,52.19,77108.73,0.0,0.0,0.0,0.0]
[1779143290451,52.19,77110.25,0.0,0.0,0.0,0.0]
[1779143295484,52.19,77114.08,0.0,0.0,0.0,0.0]
[1779143300523,52.19,77113.76,0.0,0.0,0.0,0.0]
[1779143305559,52.19,77104.63,0.0,0.0,0.0,0.0]
[1779143310593,52.19,77104.12,0.0,0.0,0.0,0.0]
[1779143315628,52.19,77108.19,0.0,0.0,0.0,0.0]
[1779143320664,52.19,77106.46,0.0,0.0,0.0,0.0]
[1779143325699,52.19,77106.34,0.0,0.0,0.0,0.0]
[1779143330734,52.19,77102.25,0.0,0.0,0.0,0.0]
[1779143335770,52.19,77092.79,0.0,0.0,0.0,0.0]
[1779143341879,52.19,77095.13,0.0,0.0,0.0,0.0]
[1779143347861,52.19,77091.1,0.0,0.0,0.0,0.0]
[1779143352897,52.19,77092.69,0.0,0.0,0.0,0.0]
[1779143357931,52.19,77093.06,0.0,0.0,0.0,0.0]
[1779143364980,52.19,77093.34,0.0,0.0,0.0,0.0]
[1779143370015,52.19,77095.79,0.0,0.0,0.0,0.0]
[1779143375050,52.19,77086.21,0.0,0.0,0.0,0.0]
[1779143381094,52.19,77075.19,0.0,0.0,0.0,0.0]
[1779143386128,52.19,77073.96,0.0,0.0,0.0,0.0]
[1779143391164,52.19,77073.27,0.0,0.0,0.0,0.0]
[1779143396198,52.19,77068.22,0.0,0.0,0.0,0.0]
[1779143401238,52.19,77069.53,0.0,0.0,0.0,0.0]
[1779143406273,52.19,77088.47,0.0,0.0,0.0,0.0]
[1779143411311,52.19,77081.24,0.0,0.0,0.0,0.0]
[1779143416347,52.19,77081.25,0.0,0.0,0.0,0.0]
[1779143422387,52.19,77078.93,0.0,0.0,0.0,0.0]
[1779143427432,52.19,77077.97,0.0,0.0,0.0,0.0]
[1779143432514,52.19,77080.42,0.0,0.0,0.0,0.0]
[1779143438509,52.19,77076.83,0.0,0.0,0.0,0.0]
[1779143443544,52.19,77069.85,0.0,0.0,0.0,0.0]
[1779143448579,52.19,77069.1,0.0,0.0,0.0,0.0]
[1779143453617,52.19,77064.49,0.0,0.0,0.0,0.0]
[1779143458649,52.19,77061.93,0.0,0.0,0.0,0.0]
[1779143463686,52.19,77052.75,0.0,0.0,0.0,0.0]
[1779143468720,52.19,77048.48,0.0,0.0,0.0,0.0]
[1779143473755,52.19,77048.21,0.0,0.0,0.0,0.0]
[1779143478790,52.19,77051.96,0.0,0.0,0.0,0.0]
[1779143483825,52.19,77052.8,0.0,0.0,0.0,0.0]
[1779143488860,52.19,77061.6,0.0,0.0,0.0,0.0]
[1779143493898,52.19,77065.02,0.0,0.0,0.0,0.0]
[1779143498932,52.19,77069.19,0.0,0.0,0.0,0.0]
[1779143503968,52.19,77063.63,0.0,0.0,0.0,0.0]
[1779143509005,52.19,77062.94,0.0,0.0,0.0,0.0]
[1779143514046,52.19,77069.68,0.0,0.0,0.0,0.0]
[1779143519079,52.19,77083.71,0.0,0.0,0.0,0.0]
[1779143524114,52.19,77083.12,0.0,0.0,0.0,0.0]
[1779143529149,52.19,77080.92,0.0,0.0,0.0,0.0]
[1779143534183,52.19,77082.43,0.0,0.0,0.0,0.0]
[1779143539219,52.19,77076.77,0.0,0.0,0.0,0.0]
[1779143544256,52.19,77076.83,0.0,0.0,0.0,0.0]
[1779143551306,52.19,77081.13,0.0,0.0,0.0,0.0]
[1779143559362,52.19,77081.31,0.0,0.0,0.0,0.0]
[1779143564400,52.19,77067.55,0.0,0.0,0.0,0.0]
[1779143570445,52.19,77066.24,0.0,0.0,0.0,0.0]
[1779143575479,52.19,77063.8,0.0,0.0,0.0,0.0]
[1779143580514,52.19,77061.69,0.0,0.0,0.0,0.0]
[1779143585550,52.19,77044.65,0.0,0.0,0.0,0.0]
[1779143590586,52.19,77049.99,0.0,0.0,0.0,0.0]
[1779143595620,52.19,77050.77,0.0,0.0,0.0,0.0]
[1779143601663,52.19,77051.99,0.0,0.0,0.0,0.0]
[1779143606697,52.19,77052.31,0.0,0.0,0.0,0.0]
[1779143611732,52.19,77054.5,0.0,0.0,0.0,0.0]
[1779143616767,52.19,77052.62,0.0,0.0,0.0,0.0]
[1779143621802,52.19,77053.22,0.0,0.0,0.0,0.0]
[1779143626837,52.19,77053.1,0.0,0.0,0.0,0.0]
[1779143631871,52.19,77063.67,0.0,0.0,0.0,0.0]
[1779143636907,52.19,77065.27,0.0,0.0,0.0,0.0]
[1779143641945,52.19,77067.79,0.0,0.0,0.0,0.0]
[1779143646978,52.19,77072.64,0.0,0.0,0.0,0.0]
[1779143652015,52.19,77076.62,0.0,0.0,0.0,0.0]
[1779143657051,52.19,77071.36,0.0,0.0,0.0,0.0]
[1779143662088,52.19,77058.22,0.0,0.0,0.0,0.0]
[1779143667131,52.19,77055.22,0.0,0.0,0.0,0.0]
[1779143672159,52.19,77052.54,0.0,0.0,0.0,0.0]
[1779143677192,52.19,77046.93,0.0,0.0,0.0,0.0]
[1779143682228,52.19,77043.15,0.0,0.0,0.0,0.0]
[1779143687263,52.19,77043.97,0.0,0.0,0.0,0.0]
[1779143692298,52.19,77042.38,0.0,0.0,0.0,0.0]
[1779143697334,52.19,77034.79,0.0,0.0,0.0,0.0]
[1779143702374,52.19,77036.3,0.0,0.0,0.0,0.0]
[1779143708427,52.19,77037.33,0.0,0.0,0.0,0.0]
[1779143713462,52.19,77051.87,0.0,0.0,0.0,0.0]
[1779143719504,52.19,77056.41,0.0,0.0,0.0,0.0]
[1779143724568,52.19,77057.03,0.0,0.0,0.0,0.0]
[1779143729574,52.19,77057.89,0.0,0.0,0.0,0.0]
[1779143734637,52.19,77057.6,0.0,0.0,0.0,0.0]
[1779143740652,52.19,77057.06,0.0,0.0,0.0,0.0]
[1779143745687,52.19,77056.68,0.0,0.0,0.0,0.0]
[1779143750722,52.19,77055.8,0.0,0.0,0.0,0.0]
[1779143755757,52.19,77054.05,0.0,0.0,0.0,0.0]
[1779143760791,52.19,77054.36,0.0,0.0,0.0,0.0]
[1779143765827,52.19,77060.33,0.0,0.0,0.0,0.0]
[1779143770862,52.19,77063.77,0.0,0.0,0.0,0.0]
[1779143775897,52.19,77063.84,0.0,0.0,0.0,0.0]
[1779143780932,52.19,77064.67,0.0,0.0,0.0,0.0]
[1779143785966,52.19,77065.0,0.0,0.0,0.0,0.0]
[1779143791002,52.19,77087.56,0.0,0.0,0.0,0.0]
[1779143796037,52.19,77089.96,0.0,0.0,0.0,0.0]
[1779143801072,52.19,77084.06,0.0,0.0,0.0,0.0]
[1779143806108,52.19,77083.33,0.0,0.0,0.0,0.0]
[1779143811142,52.19,77084.09,0.0,0.0,0.0,0.0]
[1779143816179,52.19,77087.13,0.0,0.0,0.0,0.0]
[1779143821212,52.19,77085.77,0.0,0.0,0.0,0.0]
[1779143826248,52.19,77085.56,0.0,0.0,0.0,0.0]
[1779143831282,52.19,77078.97,0.0,0.0,0.0,0.0]
[1779143837324,52.19,77073.31,0.0,0.0,0.0,0.0]
[1779143842366,52.19,77074.56,0.0,0.0,0.0,0.0]
[1779143847401,52.19,77072.84,0.0,0.0,0.0,0.0]
[1779143852436,52.19,77061.72,0.0,0.0,0.0,0.0]
[1779143857471,52.19,77064.08,0.0,0.0,0.0,0.0]
[1779143863513,52.19,77064.51,0.0,0.0,0.0,0.0]
[1779143868549,52.19,77064.4,0.0,0.0,0.0,0.0]
[1779143873582,52.19,77061.49,0.0,0.0,0.0,0.0]
[1779143878619,52.19,77061.87,0.0,0.0,0.0,0.0]
[1779143883653,52.19,77079.89,0.0,0.0,0.0,0.0]
[1779143888688,52.19,77075.43,0.0,0.0,0.0,0.0]
[1779143893723,52.19,77074.69,0.0,0.0,0.0,0.0]
[1779143898758,52.19,77070.14,0.0,0.0,0.0,0.0]
[1779143905845,52.19,77074.23,0.0,0.0,0.0,0.0]
[1779143911848,52.19,77073.82,0.0,0.0,0.0,0.0]
[1779143916887,52.19,77072.38,0.0,0.0,0.0,0.0]
[1779143921919,52.19,77072.37,0.0,0.0,0.0,0.0]
[1779143926951,52.19,77071.34,0.0,0.0,0.0,0.0]
[1779143931989,52.19,77073.07,0.0,0.0,0.0,0.0]
[1779143937024,52.19,77073.05,0.0,0.0,0.0,0.0]
[1779143942059,52.19,77075.72,0.0,0.0,0.0,0.0]
[1779143947098,52.19,77071.48,0.0,0.0,0.0,0.0]
[1779143952133,52.19,77062.11,0.0,0.0,0.0,0.0]
[1779143957168,52.19,77062.33,0.0,0.0,0.0,0.0]
[1779143962203,52.19,77061.5,0.0,0.0,0.0,0.0]
[1779143967238,52.19,77070.69,0.0,0.0,0.0,0.0]
[1779143972275,52.19,77071.25,0.0,0.0,0.0,0.0]
[1779143977310,52.19,77067.17,0.0,0.0,0.0,0.0]
[1779143982345,52.19,77067.53,0.0,0.0,0.0,0.0]
[1779143987380,52.19,77075.58,0.0,0.0,0.0,0.0]
[1779143992415,52.19,77074.69,0.0,0.0,0.0,0.0]
[1779143997450,52.19,77073.86,0.0,0.0,0.0,0.0]
[1779144002485,52.19,77078.5,0.0,0.0,0.0,0.0]
[1779144007522,52.19,77075.68,0.0,0.0,0.0,0.0]
[1779144012556,52.19,77076.39,0.0,0.0,0.0,0.0]
[1779144017589,52.19,77074.67,0.0,0.0,0.0,0.0]
[1779144022625,52.19,77074.34,0.0,0.0,0.0,0.0]
[1779144027660,52.19,77072.31,0.0,0.0,0.0,0.0]
[1779144032695,52.19,77072.57,0.0,0.0,0.0,0.0]
[1779144037730,52.19,77049.42,0.0,0.0,0.0,0.0]
[1779144044796,52.19,77049.66,0.0,0.0,0.0,0.0]
[1779144049816,52.19,77019.64,0.0,0.0,0.0,0.0]
[1779144054851,52.19,77005.2,0.0,0.0,0.0,0.0]
[1779144059886,52.19,77010.25,0.0,0.0,0.0,0.0]
[1779144064921,52.19,77010.87,0.0,0.0,0.0,0.0]
[1779144069964,52.19,76999.85,0.0,0.0,0.0,0.0]
[1779144074998,52.19,77002.85,0.0,0.0,0.0,0.0]
[1779144080033,52.19,76999.53,0.0,0.0,0.0,0.0]
[1779144085068,52.19,76989.61,0.0,0.0,0.0,0.0]
[1779144090110,52.19,76989.49,0.0,0.0,0.0,0.0]
[1779144095139,52.19,76989.69,0.0,0.0,0.0,0.0]
[1779144100174,52.19,76990.7,0.0,0.0,0.0,0.0]
[1779144106217,52.19,76992.53,0.0,0.0,0.0,0.0]
[1779144111256,52.19,76998.74,0.0,0.0,0.0,0.0]
[1779144116289,52.19,77001.07,0.0,0.0,0.0,0.0]
[1779144121323,52.19,77007.34,0.0,0.0,0.0,0.0]
[1779144127424,52.19,77004.7,0.0,0.0,0.0,0.0]
[1779144133407,52.19,77000.5,0.0,0.0,0.0,0.0]
[1779144138442,52.19,76990.32,0.0,0.0,0.0,0.0]
[1779144143480,52.19,76982.53,0.0,0.0,0.0,0.0]
[1779144148514,52.19,76979.56,0.0,0.0,0.0,0.0]
[1779144153551,52.19,76964.72,0.0,0.0,0.0,0.0]
[1779144158584,52.19,76964.52,0.0,0.0,0.0,0.0]
[1779144163619,52.19,76965.23,0.0,0.0,0.0,0.0]
[1779144168653,52.19,76965.31,0.0,0.0,0.0,0.0]
[1779144173689,52.19,76967.71,0.0,0.0,0.0,0.0]
[1779144178724,52.19,76964.36,0.0,0.0,0.0,0.0]
[1779144183759,52.19,76965.28,0.0,0.0,0.0,0.0]
[1779144188798,52.19,76965.37,0.0,0.0,0.0,0.0]
[1779144193832,52.19,76967.01,0.0,0.0,0.0,0.0]
[1779144198867,52.19,76974.98,0.0,0.0,0.0,0.0]
[1779144203908,52.19,76969.94,0.0,0.0,0.0,0.0]
[1779144208939,52.19,76966.5,0.0,0.0,0.0,0.0]
[1779144213974,52.19,76965.83,0.0,0.0,0.0,0.0]
[1779144219011,52.19,76966.73,0.0,0.0,0.0,0.0]
[1779144225052,52.19,76969.29,0.0,0.0,0.0,0.0]
[1779144230087,52.19,76964.71,0.0,0.0,0.0,0.0]
[1779144235122,52.19,76963.51,0.0,0.0,0.0,0.0]
[1779144240157,52.19,76962.07,0.0,0.0,0.0,0.0]
[1779144245191,52.19,76963.6,0.0,0.0,0.0,0.0]
[1779144250227,52.19,76972.77,0.0,0.0,0.0,0.0]
[1779144257275,52.19,76972.76,0.0,0.0,0.0,0.0]
[1779144262312,52.19,76976.26,0.0,0.0,0.0,0.0]
[1779144267347,52.19,76976.89,0.0,0.0,0.0,0.0]
[1779144272385,52.19,76977.15,0.0,0.0,0.0,0.0]
[1779144277416,52.19,76979.34,0.0,0.0,0.0,0.0]
[1779144283457,52.19,76980.64,0.0,0.0,0.0,0.0]
[1779144288548,52.19,76979.58,0.0,0.0,0.0,0.0]
[1779144294535,52.19,76983.91,0.0,0.0,0.0,0.0]
[1779144299570,52.19,76984.14,0.0,0.0,0.0,0.0]
[1779144304605,52.19,76983.06,0.0,0.0,0.0,0.0]
[1779144309642,52.19,76982.17,0.0,0.0,0.0,0.0]
[1779144314675,52.19,76982.14,0.0,0.0,0.0,0.0]
[1779144320721,52.19,76981.85,0.0,0.0,0.0,0.0]
[1779144325752,52.19,76983.81,0.0,0.0,0.0,0.0]
[1779144330791,52.19,76984.62,0.0,0.0,0.0,0.0]
[1779144335826,52.19,76984.55,0.0,0.0,0.0,0.0]
[1779144340891,52.19,76984.63,0.0,0.0,0.0,0.0]
[1779144345927,52.19,76984.39,0.0,0.0,0.0,0.0]
[1779144350962,52.19,76980.15,0.0,0.0,0.0,0.0]
[1779144355997,52.19,76974.3,0.0,0.0,0.0,0.0]
[1779144361033,52.19,76974.54,0.0,0.0,0.0,0.0]
[1779144366075,52.19,76966.44,0.0,0.0,0.0,0.0]
[1779144371113,52.19,76965.54,0.0,0.0,0.0,0.0]
[1779144378162,52.19,76964.05,0.0,0.0,0.0,0.0]
[1779144383197,52.19,76963.58,0.0,0.0,0.0,0.0]
[1779144388232,52.19,76962.62,0.0,0.0,0.0,0.0]
[1779144393269,52.19,76960.95,0.0,0.0,0.0,0.0]
[1779144398302,52.19,76962.1,0.0,0.0,0.0,0.0]
[1779144403337,52.19,76962.14,0.0,0.0,0.0,0.0]
[1779144408372,52.19,76962.22,0.0,0.0,0.0,0.0]
[1779144413406,52.19,76961.05,0.0,0.0,0.0,0.0]
[1779144418442,52.19,76967.14,0.0,0.0,0.0,0.0]
[1779144423478,52.19,76963.55,0.0,0.0,0.0,0.0]
[1779144428513,52.19,76963.21,0.0,0.0,0.0,0.0]
[1779144437576,52.19,76962.68,0.0,0.0,0.0,0.0]
[1779144442611,52.19,76961.0,0.0,0.0,0.0,0.0]
[1779144447646,52.19,76957.87,0.0,0.0,0.0,0.0]
[1779144452681,52.19,76957.83,0.0,0.0,0.0,0.0]
[1779144457716,52.19,76958.15,0.0,0.0,0.0,0.0]
[1779144462755,52.19,76939.79,0.0,0.0,0.0,0.0]
[1779144467790,52.19,76939.05,0.0,0.0,0.0,0.0]
[1779144472825,52.19,76935.22,0.0,0.0,0.0,0.0]
[1779144477860,52.19,76929.93,0.0,0.0,0.0,0.0]
[1779144482895,52.19,76921.77,0.0,0.0,0.0,0.0]
[1779144487930,52.19,76926.02,0.0,0.0,0.0,0.0]
[1779144492965,52.19,76913.99,0.0,0.0,0.0,0.0]
[1779144498000,52.19,76919.44,0.0,0.0,0.0,0.0]
[1779144503037,52.19,76919.02,0.0,0.0,0.0,0.0]
[1779144508071,52.19,76925.1,0.0,0.0,0.0,0.0]
[1779144513106,52.19,76926.81,0.0,0.0,0.0,0.0]
[1779144518141,52.19,76926.66,0.0,0.0,0.0,0.0]
[1779144523176,52.19,76928.03,0.0,0.0,0.0,0.0]
[1779144529221,52.19,76930.07,0.0,0.0,0.0,0.0]
[1779144536270,52.19,76929.68,0.0,0.0,0.0,0.0]
[1779144541306,52.19,76929.68,0.0,0.0,0.0,0.0]
[1779144546352,52.19,76922.79,0.0,0.0,0.0,0.0]
[1779144551387,52.19,76921.12,0.0,0.0,0.0,0.0]
[1779144556423,52.19,76921.27,0.0,0.0,0.0,0.0]
[1779144561457,52.19,76920.7,0.0,0.0,0.0,0.0]
[1779144566492,52.19,76921.21,0.0,0.0,0.0,0.0]
[1779144571527,52.19,76919.87,0.0,0.0,0.0,0.0]
[1779144576562,52.19,76920.1,0.0,0.0,0.0,0.0]
[1779144581597,52.19,76920.02,0.0,0.0,0.0,0.0]
[1779144586639,52.19,76920.84,0.0,0.0,0.0,0.0]
[1779144593686,52.19,76913.11,0.0,0.0,0.0,0.0]
[1779144598716,52.19,76913.83,0.0,0.0,0.0,0.0]
[1779144603752,52.19,76918.71,0.0,0.0,0.0,0.0]
[1779144608789,52.19,76919.31,0.0,0.0,0.0,0.0]
[1779144613823,52.19,76918.05,0.0,0.0,0.0,0.0]
[1779144619864,52.19,76916.73,0.0,0.0,0.0,0.0]
[1779144624903,52.19,76920.1,0.0,0.0,0.0,0.0]
[1779144629937,52.19,76917.52,0.0,0.0,0.0,0.0]
[1779144634973,52.19,76916.77,0.0,0.0,0.0,0.0]
[1779144640015,52.19,76907.17,0.0,0.0,0.0,0.0]
[1779144645048,52.19,76906.84,0.0,0.0,0.0,0.0]
[1779144650083,52.19,76908.01,0.0,0.0,0.0,0.0]
[1779144655118,52.19,76909.52,0.0,0.0,0.0,0.0]
[1779144660168,52.19,76864.06,0.0,0.0,0.0,0.0]
[1779144665200,52.19,76882.06,0.0,0.0,0.0,0.0]
[1779144670237,52.19,76880.78,0.0,0.0,0.0,0.0]
[1779144675283,52.19,76896.71,0.0,0.0,0.0,0.0]
[1779144680320,52.19,76902.43,0.0,0.0,0.0,0.0]
[1779144685352,52.19,76901.92,0.0,0.0,0.0,0.0]
[1779144690387,52.19,76915.94,0.0,0.0,0.0,0.0]
[1779144695423,52.19,76912.07,0.0,0.0,0.0,0.0]
[1779144700460,52.19,76908.11,0.0,0.0,0.0,0.0]
[1779144705494,52.19,76902.15,0.0,0.0,0.0,0.0]
[1779144710532,52.19,76898.17,0.0,0.0,0.0,0.0]
[1779144715564,52.19,76890.07,0.0,0.0,0.0,0.0]
[1779144720599,52.19,76891.19,0.0,0.0,0.0,0.0]
[1779144728655,52.19,76896.66,0.0,0.0,0.0,0.0]
[1779144733691,52.19,76896.13,0.0,0.0,0.0,0.0]
[1779144738724,52.19,76896.46,0.0,0.0,0.0,0.0]
[1779144743760,52.19,76896.46,0.0,0.0,0.0,0.0]
[1779144751836,52.19,76896.86,0.0,0.0,0.0,0.0]
[1779144756848,52.19,76896.86,0.0,0.0,0.0,0.0]
[1779144761907,52.19,76897.23,0.0,0.0,0.0,0.0]
[1779144766921,52.19,76900.97,0.0,0.0,0.0,0.0]
[1779144771976,52.19,76901.45,0.0,0.0,0.0,0.0]
[1779144776993,52.19,76899.32,0.0,0.0,0.0,0.0]
[1779144782047,52.19,76893.38,0.0,0.0,0.0,0.0]
[1779144787067,52.19,76889.14,0.0,0.0,0.0,0.0]
[1779144792119,52.19,76891.1,0.0,0.0,0.0,0.0]
[1779144797139,52.19,76899.1,0.0,0.0,0.0,0.0]
[1779144802188,52.19,76902.61,0.0,0.0,0.0,0.0]
[1779144807210,52.19,76903.24,0.0,0.0,0.0,0.0]
[1779144812259,52.19,76908.85,0.0,0.0,0.0,0.0]
[1779144817283,52.19,76907.71,0.0,0.0,0.0,0.0]
[1779144822333,52.19,76940.6,0.0,0.0,0.0,0.0]
[1779144827353,52.19,76939.03,0.0,0.0,0.0,0.0]
[1779144832402,52.19,76926.67,0.0,0.0,0.0,0.0]
[1779144837423,52.19,76926.49,0.0,0.0,0.0,0.0]
[1779144842473,52.19,76914.11,0.0,0.0,0.0,0.0]
[1779144847496,52.19,76916.67,0.0,0.0,0.0,0.0]
[1779144851526,52.19,76951.99,0.0,0.0,0.0,0.0]
[1779144856560,52.19,76956.29,0.0,0.0,0.0,0.0]
[1779144861596,52.19,76958.63,0.0,0.0,0.0,0.0]
[1779144866630,52.19,76963.36,0.0,0.0,0.0,0.0]
[1779144871665,52.19,76960.69,0.0,0.0,0.0,0.0]
[1779144876700,52.19,76962.27,0.0,0.0,0.0,0.0]
[1779144881735,52.19,76960.74,0.0,0.0,0.0,0.0]
[1779144886770,52.19,76945.04,0.0,0.0,0.0,0.0]
[1779144891805,52.19,76944.08,0.0,0.0,0.0,0.0]
[1779144896841,52.19,76945.52,0.0,0.0,0.0,0.0]
[1779144901882,52.19,76948.49,0.0,0.0,0.0,0.0]
[1779144907923,52.19,76945.93,0.0,0.0,0.0,0.0]
[1779144912979,52.19,76940.37,0.0,0.0,0.0,0.0]
[1779144918999,52.19,76931.49,0.0,0.0,0.0,0.0]
[1779144925042,52.19,76932.5,0.0,0.0,0.0,0.0]
[1779144930077,52.19,76932.43,0.0,0.0,0.0,0.0]
[1779144935112,52.19,76932.32,0.0,0.0,0.0,0.0]
[1779144941155,52.19,76936.4,0.0,0.0,0.0,0.0]
[1779144946189,52.19,76936.7,0.0,0.0,0.0,0.0]
[1779144951223,52.19,76939.1,0.0,0.0,0.0,0.0]
[1779144956258,52.19,76939.45,0.0,0.0,0.0,0.0]
[1779144962302,52.19,76940.64,0.0,0.0,0.0,0.0]
[1779144969351,52.19,76939.51,0.0,0.0,0.0,0.0]
[1779144974386,52.19,76939.15,0.0,0.0,0.0,0.0]
[1779144980428,52.19,76938.65,0.0,0.0,0.0,0.0]
[1779144985463,52.19,76938.39,0.0,0.0,0.0,0.0]
[1779144993542,52.19,76938.33,0.0,0.0,0.0,0.0]
[1779144998554,52.19,76938.53,0.0,0.0,0.0,0.0]
[1779145003612,52.19,76940.2,0.0,0.0,0.0,0.0]
[1779145008627,52.19,76940.47,0.0,0.0,0.0,0.0]
[1779145013688,52.19,76940.13,0.0,0.0,0.0,0.0]
[1779145018697,52.19,76940.26,0.0,0.0,0.0,0.0]
[1779145023758,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779145029773,52.19,76941.53,0.0,0.0,0.0,0.0]
[1779145036822,52.19,76942.16,0.0,0.0,0.0,0.0]
[1779145041864,52.19,76943.14,0.0,0.0,0.0,0.0]
[1779145046892,52.19,76952.45,0.0,0.0,0.0,0.0]
[1779145051928,52.19,76957.2,0.0,0.0,0.0,0.0]
[1779145056962,52.19,76960.75,0.0,0.0,0.0,0.0]
[1779145063004,52.19,76961.37,0.0,0.0,0.0,0.0]
[1779145070054,52.19,76962.07,0.0,0.0,0.0,0.0]
[1779145075088,52.19,76975.74,0.0,0.0,0.0,0.0]
[1779145080124,52.19,76977.17,0.0,0.0,0.0,0.0]
[1779145085165,52.19,76976.42,0.0,0.0,0.0,0.0]
[1779145090201,52.19,76969.74,0.0,0.0,0.0,0.0]
[1779145096242,52.19,76967.93,0.0,0.0,0.0,0.0]
[1779145101276,52.19,76967.44,0.0,0.0,0.0,0.0]
[1779145106312,52.19,76967.95,0.0,0.0,0.0,0.0]
[1779145111347,52.19,76968.02,0.0,0.0,0.0,0.0]
[1779145116382,52.19,76968.54,0.0,0.0,0.0,0.0]
[1779145121418,52.19,76968.23,0.0,0.0,0.0,0.0]
[1779145126453,52.19,76978.28,0.0,0.0,0.0,0.0]
[1779145131492,52.19,76976.37,0.0,0.0,0.0,0.0]
[1779145136527,52.19,76981.12,0.0,0.0,0.0,0.0]
[1779145141563,52.19,76982.28,0.0,0.0,0.0,0.0]
[1779145147605,52.19,76984.03,0.0,0.0,0.0,0.0]
[1779145152641,52.19,76986.16,0.0,0.0,0.0,0.0]
[1779145157676,52.19,77001.57,0.0,0.0,0.0,0.0]
[1779145162710,52.19,77004.09,0.0,0.0,0.0,0.0]
[1779145168752,52.19,77002.93,0.0,0.0,0.0,0.0]
[1779145173788,52.19,77001.95,0.0,0.0,0.0,0.0]
[1779145178825,52.19,77003.49,0.0,0.0,0.0,0.0]
[1779145183863,52.19,77004.37,0.0,0.0,0.0,0.0]
[1779145188896,52.19,77001.95,0.0,0.0,0.0,0.0]
[1779145193930,52.19,77001.06,0.0,0.0,0.0,0.0]
[1779145198969,52.19,77000.7,0.0,0.0,0.0,0.0]
[1779145204005,52.19,76987.02,0.0,0.0,0.0,0.0]
[1779145209044,52.19,76985.99,0.0,0.0,0.0,0.0]
[1779145214071,52.19,76998.82,0.0,0.0,0.0,0.0]
[1779145219110,52.19,77000.46,0.0,0.0,0.0,0.0]
[1779145225199,52.19,76993.51,0.0,0.0,0.0,0.0]
[1779145231190,52.19,76995.87,0.0,0.0,0.0,0.0]
[1779145236225,52.19,76999.47,0.0,0.0,0.0,0.0]
[1779145241260,52.19,77006.03,0.0,0.0,0.0,0.0]
[1779145246296,52.19,77004.55,0.0,0.0,0.0,0.0]
[1779145251330,52.19,77005.92,0.0,0.0,0.0,0.0]
[1779145256365,52.19,77007.88,0.0,0.0,0.0,0.0]
[1779145261399,52.19,77002.89,0.0,0.0,0.0,0.0]
[1779145266435,52.19,77004.14,0.0,0.0,0.0,0.0]
[1779145271474,52.19,77005.0,0.0,0.0,0.0,0.0]
[1779145277512,52.19,77006.08,0.0,0.0,0.0,0.0]
[1779145282548,52.19,77006.83,0.0,0.0,0.0,0.0]
[1779145287585,52.19,77019.25,0.0,0.0,0.0,0.0]
[1779145292623,52.19,77024.42,0.0,0.0,0.0,0.0]
[1779145297659,52.19,77026.09,0.0,0.0,0.0,0.0]
[1779145302694,52.19,77030.34,0.0,0.0,0.0,0.0]
[1779145307730,52.19,77033.3,0.0,0.0,0.0,0.0]
[1779145312768,52.19,77048.05,0.0,0.0,0.0,0.0]
[1779145317801,52.19,77051.8,0.0,0.0,0.0,0.0]
[1779145322840,52.19,77050.0,0.0,0.0,0.0,0.0]
[1779145327875,52.19,77060.82,0.0,0.0,0.0,0.0]
[1779145332911,52.19,77063.13,0.0,0.0,0.0,0.0]
[1779145337946,52.19,77078.3,0.0,0.0,0.0,0.0]
[1779145342982,52.19,77082.62,0.0,0.0,0.0,0.0]
[1779145348017,52.19,77080.95,0.0,0.0,0.0,0.0]
[1779145353051,52.19,77065.84,0.0,0.0,0.0,0.0]
[1779145358086,52.19,77066.68,0.0,0.0,0.0,0.0]
[1779145363120,52.19,77063.72,0.0,0.0,0.0,0.0]
[1779145368156,52.19,77063.13,0.0,0.0,0.0,0.0]
[1779145373191,52.19,77064.85,0.0,0.0,0.0,0.0]
[1779145378226,52.19,77074.94,0.0,0.0,0.0,0.0]
[1779145383262,52.19,77077.32,0.0,0.0,0.0,0.0]
[1779145388296,52.19,77061.07,0.0,0.0,0.0,0.0]
[1779145393331,52.19,77059.62,0.0,0.0,0.0,0.0]
[1779145398369,52.19,77060.81,0.0,0.0,0.0,0.0]
[1779145403403,52.19,77060.0,0.0,0.0,0.0,0.0]
[1779145408438,52.19,77050.85,0.0,0.0,0.0,0.0]
[1779145413471,52.19,77043.58,0.0,0.0,0.0,0.0]
[1779145418507,52.19,77030.37,0.0,0.0,0.0,0.0]
[1779145423541,52.19,77029.52,0.0,0.0,0.0,0.0]
[1779145428576,52.19,77032.54,0.0,0.0,0.0,0.0]
[1779145433611,52.19,77047.06,0.0,0.0,0.0,0.0]
[1779145438645,52.19,77053.26,0.0,0.0,0.0,0.0]
[1779145443682,52.19,77053.47,0.0,0.0,0.0,0.0]
[1779145448717,52.19,77053.57,0.0,0.0,0.0,0.0]
[1779145453751,52.19,77052.12,0.0,0.0,0.0,0.0]
[1779145458786,52.19,77052.57,0.0,0.0,0.0,0.0]
[1779145463821,52.19,77064.33,0.0,0.0,0.0,0.0]
[1779145468856,52.19,77064.74,0.0,0.0,0.0,0.0]
[1779145474898,52.19,77062.31,0.0,0.0,0.0,0.0]
[1779145479933,52.19,77061.81,0.0,0.0,0.0,0.0]
[1779145485975,52.19,77061.19,0.0,0.0,0.0,0.0]
[1779145491010,52.19,77062.53,0.0,0.0,0.0,0.0]
[1779145496050,52.19,77065.37,0.0,0.0,0.0,0.0]
[1779145501081,52.19,77071.06,0.0,0.0,0.0,0.0]
[1779145506117,52.19,77071.67,0.0,0.0,0.0,0.0]
[1779145511152,52.19,77062.6,0.0,0.0,0.0,0.0]
[1779145516190,52.19,77060.93,0.0,0.0,0.0,0.0]
[1779145521225,52.19,77051.45,0.0,0.0,0.0,0.0]
[1779145526260,52.19,77042.26,0.0,0.0,0.0,0.0]
[1779145531297,52.19,77040.74,0.0,0.0,0.0,0.0]
[1779145536332,52.19,77040.85,0.0,0.0,0.0,0.0]
[1779145541366,52.19,77038.81,0.0,0.0,0.0,0.0]
[1779145546402,52.19,77038.93,0.0,0.0,0.0,0.0]
[1779145551436,52.19,77036.22,0.0,0.0,0.0,0.0]
[1779145556473,52.19,77032.8,0.0,0.0,0.0,0.0]
[1779145561506,52.19,77035.24,0.0,0.0,0.0,0.0]
[1779145566552,52.19,77039.9,0.0,0.0,0.0,0.0]
[1779145572595,52.19,77042.79,0.0,0.0,0.0,0.0]
[1779145577665,52.19,77042.22,0.0,0.0,0.0,0.0]
[1779145584677,52.19,77041.08,0.0,0.0,0.0,0.0]
[1779145589713,52.19,77040.75,0.0,0.0,0.0,0.0]
[1779145594746,52.19,77041.0,0.0,0.0,0.0,0.0]
[1779145599782,52.19,77042.88,0.0,0.0,0.0,0.0]
[1779145604819,52.19,77039.2,0.0,0.0,0.0,0.0]
[1779145609851,52.19,77043.81,0.0,0.0,0.0,0.0]
[1779145615895,52.19,77044.57,0.0,0.0,0.0,0.0]
[1779145620928,52.19,77050.99,0.0,0.0,0.0,0.0]
[1779145625963,52.19,77055.78,0.0,0.0,0.0,0.0]
[1779145630998,52.19,77057.72,0.0,0.0,0.0,0.0]
[1779145636034,52.19,77057.93,0.0,0.0,0.0,0.0]
[1779145641069,52.19,77057.64,0.0,0.0,0.0,0.0]
[1779145646104,52.19,77059.58,0.0,0.0,0.0,0.0]
[1779145652148,52.19,77060.38,0.0,0.0,0.0,0.0]
[1779145658229,52.19,77060.33,0.0,0.0,0.0,0.0]
[1779145664230,52.19,77060.4,0.0,0.0,0.0,0.0]
[1779145669265,52.19,77060.81,0.0,0.0,0.0,0.0]
[1779145674300,52.19,77060.26,0.0,0.0,0.0,0.0]
[1779145679335,52.19,77056.81,0.0,0.0,0.0,0.0]
[1779145684371,52.19,77057.35,0.0,0.0,0.0,0.0]
[1779145689405,52.19,77060.19,0.0,0.0,0.0,0.0]
[1779145694440,52.19,77059.08,0.0,0.0,0.0,0.0]
[1779145699476,52.19,77057.37,0.0,0.0,0.0,0.0]
[1779145704514,52.19,77050.68,0.0,0.0,0.0,0.0]
[1779145709546,52.19,77051.76,0.0,0.0,0.0,0.0]
[1779145715588,52.19,77051.92,0.0,0.0,0.0,0.0]
[1779145721634,52.19,77047.75,0.0,0.0,0.0,0.0]
[1779145726665,52.19,77048.35,0.0,0.0,0.0,0.0]
[1779145731701,52.19,77049.14,0.0,0.0,0.0,0.0]
[1779145737742,52.19,77050.6,0.0,0.0,0.0,0.0]
[1779145742777,52.19,77050.3,0.0,0.0,0.0,0.0]
[1779145747812,52.19,77052.94,0.0,0.0,0.0,0.0]
[1779145752848,52.19,77053.38,0.0,0.0,0.0,0.0]
[1779145757883,52.19,77052.63,0.0,0.0,0.0,0.0]
[1779145762917,52.19,77052.45,0.0,0.0,0.0,0.0]
[1779145768998,52.19,77052.12,0.0,0.0,0.0,0.0]
[1779145775001,52.19,77051.67,0.0,0.0,0.0,0.0]
[1779145780040,52.19,77048.08,0.0,0.0,0.0,0.0]
[1779145785075,52.19,77047.51,0.0,0.0,0.0,0.0]
[1779145790109,52.19,77048.38,0.0,0.0,0.0,0.0]
[1779145795145,52.19,77051.39,0.0,0.0,0.0,0.0]
[1779145800180,52.19,77065.13,0.0,0.0,0.0,0.0]
[1779145807229,52.19,77075.06,0.0,0.0,0.0,0.0]
[1779145813271,52.19,77072.39,0.0,0.0,0.0,0.0]
[1779145819348,52.19,77070.53,0.0,0.0,0.0,0.0]
[1779145825357,52.19,77068.86,0.0,0.0,0.0,0.0]
[1779145830394,52.19,77068.78,0.0,0.0,0.0,0.0]
[1779145835431,52.19,77069.33,0.0,0.0,0.0,0.0]
[1779145840464,52.19,77061.16,0.0,0.0,0.0,0.0]
[1779145845500,52.19,77060.07,0.0,0.0,0.0,0.0]
[1779145850534,52.19,77060.77,0.0,0.0,0.0,0.0]
[1779145855569,52.19,77061.66,0.0,0.0,0.0,0.0]
[1779145860604,52.19,77061.57,0.0,0.0,0.0,0.0]
[1779145865639,52.19,77062.29,0.0,0.0,0.0,0.0]
[1779145870674,52.19,77062.48,0.0,0.0,0.0,0.0]
[1779145875710,52.19,77061.86,0.0,0.0,0.0,0.0]
[1779145880745,52.19,77062.66,0.0,0.0,0.0,0.0]
[1779145885784,52.19,77062.38,0.0,0.0,0.0,0.0]
[1779145891821,52.19,77060.78,0.0,0.0,0.0,0.0]
[1779145896856,52.19,77060.28,0.0,0.0,0.0,0.0]
[1779145901891,52.19,77060.03,0.0,0.0,0.0,0.0]
[1779145906926,52.19,77049.64,0.0,0.0,0.0,0.0]
[1779145911962,52.19,77050.23,0.0,0.0,0.0,0.0]
[1779145917012,52.19,77049.45,0.0,0.0,0.0,0.0]
[1779145922032,52.19,77040.04,0.0,0.0,0.0,0.0]
[1779145927067,52.19,77045.87,0.0,0.0,0.0,0.0]
[1779145932102,52.19,77047.14,0.0,0.0,0.0,0.0]
[1779145937139,52.19,77056.57,0.0,0.0,0.0,0.0]
[1779145942173,52.19,77057.83,0.0,0.0,0.0,0.0]
[1779145947208,52.19,77057.19,0.0,0.0,0.0,0.0]
[1779145952242,52.19,77056.73,0.0,0.0,0.0,0.0]
[1779145957278,52.19,77051.35,0.0,0.0,0.0,0.0]
[1779145962314,52.19,77050.66,0.0,0.0,0.0,0.0]
[1779145967349,52.19,77047.08,0.0,0.0,0.0,0.0]
[1779145972385,52.19,77048.05,0.0,0.0,0.0,0.0]
[1779145977419,52.19,77046.84,0.0,0.0,0.0,0.0]
[1779145982456,52.19,77047.22,0.0,0.0,0.0,0.0]
[1779145990512,52.19,77047.83,0.0,0.0,0.0,0.0]
[1779145995548,52.19,77047.82,0.0,0.0,0.0,0.0]
[1779146001589,52.19,77045.84,0.0,0.0,0.0,0.0]
[1779146006658,52.19,77045.83,0.0,0.0,0.0,0.0]
[1779146011660,52.19,77041.0,0.0,0.0,0.0,0.0]
[1779146016728,52.19,77040.07,0.0,0.0,0.0,0.0]
[1779146021731,52.19,77033.13,0.0,0.0,0.0,0.0]
[1779146026798,52.19,77033.46,0.0,0.0,0.0,0.0]
[1779146031801,52.19,77033.41,0.0,0.0,0.0,0.0]
[1779146036867,52.19,77032.79,0.0,0.0,0.0,0.0]
[1779146041871,52.19,77035.83,0.0,0.0,0.0,0.0]
[1779146046944,52.19,77031.78,0.0,0.0,0.0,0.0]
[1779146051961,52.19,77034.57,0.0,0.0,0.0,0.0]
[1779146057016,52.19,77034.2,0.0,0.0,0.0,0.0]
[1779146062032,52.19,77034.64,0.0,0.0,0.0,0.0]
[1779146067086,52.19,77033.14,0.0,0.0,0.0,0.0]
[1779146072102,52.19,77029.66,0.0,0.0,0.0,0.0]
[1779146077157,52.19,77019.34,0.0,0.0,0.0,0.0]
[1779146082172,52.19,77015.94,0.0,0.0,0.0,0.0]
[1779146087231,52.19,77013.15,0.0,0.0,0.0,0.0]
[1779146092243,52.19,77012.07,0.0,0.0,0.0,0.0]
[1779146097303,52.19,77012.18,0.0,0.0,0.0,0.0]
[1779146102313,52.19,77011.88,0.0,0.0,0.0,0.0]
[1779146107372,52.19,77013.01,0.0,0.0,0.0,0.0]
[1779146112383,52.19,77011.33,0.0,0.0,0.0,0.0]
[1779146117418,52.19,77011.54,0.0,0.0,0.0,0.0]
[1779146122453,52.19,77011.35,0.0,0.0,0.0,0.0]
[1779146127513,52.19,77006.42,0.0,0.0,0.0,0.0]
[1779146132524,52.19,77008.55,0.0,0.0,0.0,0.0]
[1779146137584,52.19,77011.34,0.0,0.0,0.0,0.0]
[1779146142594,52.19,77010.51,0.0,0.0,0.0,0.0]
[1779146147654,52.19,77009.31,0.0,0.0,0.0,0.0]
[1779146152664,52.19,77010.33,0.0,0.0,0.0,0.0]
[1779146157724,52.19,77007.52,0.0,0.0,0.0,0.0]
[1779146162734,52.19,77007.43,0.0,0.0,0.0,0.0]
[1779146167798,52.19,76991.37,0.0,0.0,0.0,0.0]
[1779146172811,52.19,76991.47,0.0,0.0,0.0,0.0]
[1779146177875,52.19,76990.95,0.0,0.0,0.0,0.0]
[1779146182881,52.19,76991.62,0.0,0.0,0.0,0.0]
[1779146187945,52.19,76989.62,0.0,0.0,0.0,0.0]
[1779146192960,52.19,76985.47,0.0,0.0,0.0,0.0]
[1779146198015,52.19,76985.15,0.0,0.0,0.0,0.0]
[1779146203038,52.19,76984.43,0.0,0.0,0.0,0.0]
[1779146208086,52.19,76977.42,0.0,0.0,0.0,0.0]
[1779146213103,52.19,76971.06,0.0,0.0,0.0,0.0]
[1779146218158,52.19,76966.91,0.0,0.0,0.0,0.0]
[1779146223174,52.19,76965.21,0.0,0.0,0.0,0.0]
[1779146228227,52.19,76965.27,0.0,0.0,0.0,0.0]
[1779146233243,52.19,76965.13,0.0,0.0,0.0,0.0]
[1779146238297,52.19,76964.96,0.0,0.0,0.0,0.0]
[1779146244322,52.19,76973.23,0.0,0.0,0.0,0.0]
[1779146249355,52.19,76972.82,0.0,0.0,0.0,0.0]
[1779146254391,52.19,76976.37,0.0,0.0,0.0,0.0]
[1779146259426,52.19,76976.89,0.0,0.0,0.0,0.0]
[1779146264462,52.19,76976.64,0.0,0.0,0.0,0.0]
[1779146269497,52.19,76976.65,0.0,0.0,0.0,0.0]
[1779146275539,52.19,76970.79,0.0,0.0,0.0,0.0]
[1779146280574,52.19,76971.74,0.0,0.0,0.0,0.0]
[1779146285609,52.19,76971.61,0.0,0.0,0.0,0.0]
[1779146290644,52.19,76971.86,0.0,0.0,0.0,0.0]
[1779146295679,52.19,76974.97,0.0,0.0,0.0,0.0]
[1779146300715,52.19,76974.14,0.0,0.0,0.0,0.0]
[1779146305751,52.19,76974.46,0.0,0.0,0.0,0.0]
[1779146310786,52.19,76974.23,0.0,0.0,0.0,0.0]
[1779146318863,52.19,76972.81,0.0,0.0,0.0,0.0]
[1779146323876,52.19,76973.41,0.0,0.0,0.0,0.0]
[1779146328934,52.19,76970.76,0.0,0.0,0.0,0.0]
[1779146333947,52.19,76970.35,0.0,0.0,0.0,0.0]
[1779146339004,52.19,76969.85,0.0,0.0,0.0,0.0]
[1779146345025,52.19,76969.9,0.0,0.0,0.0,0.0]
[1779146350061,52.19,76968.12,0.0,0.0,0.0,0.0]
[1779146355096,52.19,76968.67,0.0,0.0,0.0,0.0]
[1779146360131,52.19,76969.18,0.0,0.0,0.0,0.0]
[1779146365166,52.19,76967.32,0.0,0.0,0.0,0.0]
[1779146370201,52.19,76966.09,0.0,0.0,0.0,0.0]
[1779146375237,52.19,76965.89,0.0,0.0,0.0,0.0]
[1779146380273,52.19,76965.6,0.0,0.0,0.0,0.0]
[1779146385309,52.19,76969.86,0.0,0.0,0.0,0.0]
[1779146390345,52.19,76969.59,0.0,0.0,0.0,0.0]
[1779146395377,52.19,76969.6,0.0,0.0,0.0,0.0]
[1779146400411,52.19,76971.49,0.0,0.0,0.0,0.0]
[1779146405446,52.19,76973.05,0.0,0.0,0.0,0.0]
[1779146410481,52.19,76972.89,0.0,0.0,0.0,0.0]
[1779146415516,52.19,76971.98,0.0,0.0,0.0,0.0]
[1779146420551,52.19,76971.28,0.0,0.0,0.0,0.0]
[1779146426593,52.19,76970.85,0.0,0.0,0.0,0.0]
[1779146432635,52.19,76970.91,0.0,0.0,0.0,0.0]
[1779146437671,52.19,76965.3,0.0,0.0,0.0,0.0]
[1779146442709,52.19,76961.3,0.0,0.0,0.0,0.0]
[1779146447740,52.19,76957.19,0.0,0.0,0.0,0.0]
[1779146452774,52.19,76953.12,0.0,0.0,0.0,0.0]
[1779146457812,52.19,76952.94,0.0,0.0,0.0,0.0]
[1779146462847,52.19,76953.09,0.0,0.0,0.0,0.0]
[1779146467882,52.19,76953.38,0.0,0.0,0.0,0.0]
[1779146472917,52.19,76956.31,0.0,0.0,0.0,0.0]
[1779146477951,52.19,76955.93,0.0,0.0,0.0,0.0]
[1779146482986,52.19,76955.43,0.0,0.0,0.0,0.0]
[1779146488043,52.19,76955.55,0.0,0.0,0.0,0.0]
[1779146493076,52.19,76961.21,0.0,0.0,0.0,0.0]
[1779146498111,52.19,76963.42,0.0,0.0,0.0,0.0]
[1779146503146,52.19,76965.48,0.0,0.0,0.0,0.0]
[1779146508181,52.19,76968.64,0.0,0.0,0.0,0.0]
[1779146518252,52.19,76968.77,0.0,0.0,0.0,0.0]
[1779146523289,52.19,76969.67,0.0,0.0,0.0,0.0]
[1779146528324,52.19,76969.97,0.0,0.0,0.0,0.0]
[1779146533360,52.19,76970.21,0.0,0.0,0.0,0.0]
[1779146538395,52.19,76970.6,0.0,0.0,0.0,0.0]
[1779146543431,52.19,76972.47,0.0,0.0,0.0,0.0]
[1779146549472,52.19,76972.34,0.0,0.0,0.0,0.0]
[1779146555514,52.19,76972.48,0.0,0.0,0.0,0.0]
[1779146560561,52.19,76973.05,0.0,0.0,0.0,0.0]
[1779146568606,52.19,76972.87,0.0,0.0,0.0,0.0]
[1779146573641,52.19,76972.64,0.0,0.0,0.0,0.0]
[1779146580701,52.19,76972.6,0.0,0.0,0.0,0.0]
[1779146585725,52.19,76972.64,0.0,0.0,0.0,0.0]
[1779146590760,52.19,76972.6,0.0,0.0,0.0,0.0]
[1779146595796,52.19,76972.39,0.0,0.0,0.0,0.0]
[1779146600843,52.19,76983.78,0.0,0.0,0.0,0.0]
[1779146605868,52.19,76983.33,0.0,0.0,0.0,0.0]
[1779146610912,52.19,76980.59,0.0,0.0,0.0,0.0]
[1779146615936,52.19,76969.44,0.0,0.0,0.0,0.0]
[1779146620985,52.19,76970.14,0.0,0.0,0.0,0.0]
[1779146626010,52.19,76981.09,0.0,0.0,0.0,0.0]
[1779146631056,52.19,76981.79,0.0,0.0,0.0,0.0]
[1779146636080,52.19,76981.56,0.0,0.0,0.0,0.0]
[1779146641125,52.19,76978.78,0.0,0.0,0.0,0.0]
[1779146646150,52.19,76978.63,0.0,0.0,0.0,0.0]
[1779146651196,52.19,76978.01,0.0,0.0,0.0,0.0]
[1779146656220,52.19,76971.16,0.0,0.0,0.0,0.0]
[1779146661266,52.19,76971.42,0.0,0.0,0.0,0.0]
[1779146666290,52.19,76971.79,0.0,0.0,0.0,0.0]
[1779146671336,52.19,76974.28,0.0,0.0,0.0,0.0]
[1779146676360,52.19,76975.71,0.0,0.0,0.0,0.0]
[1779146681406,52.19,76975.53,0.0,0.0,0.0,0.0]
[1779146686431,52.19,76975.46,0.0,0.0,0.0,0.0]
[1779146691477,52.19,76975.69,0.0,0.0,0.0,0.0]
[1779146696500,52.19,76975.2,0.0,0.0,0.0,0.0]
[1779146701547,52.19,76974.78,0.0,0.0,0.0,0.0]
[1779146706570,52.19,76974.65,0.0,0.0,0.0,0.0]
[1779146711623,52.19,76972.08,0.0,0.0,0.0,0.0]
[1779146717647,52.19,76972.25,0.0,0.0,0.0,0.0]
[1779146723689,52.19,76974.84,0.0,0.0,0.0,0.0]
[1779146728724,52.19,76974.57,0.0,0.0,0.0,0.0]
[1779146734766,52.19,76974.62,0.0,0.0,0.0,0.0]
[1779146739801,52.19,76974.79,0.0,0.0,0.0,0.0]
[1779146744838,52.19,76974.64,0.0,0.0,0.0,0.0]
[1779146749874,52.19,76974.54,0.0,0.0,0.0,0.0]
[1779146754909,52.19,76976.32,0.0,0.0,0.0,0.0]
[1779146759944,52.19,76977.06,0.0,0.0,0.0,0.0]
[1779146764987,52.19,76977.72,0.0,0.0,0.0,0.0]
[1779146771022,52.19,76985.9,0.0,0.0,0.0,0.0]
[1779146777067,52.19,76986.76,0.0,0.0,0.0,0.0]
[1779146782119,52.19,76979.71,0.0,0.0,0.0,0.0]
[1779146787136,52.19,76981.06,0.0,0.0,0.0,0.0]
[1779146792190,52.19,76981.83,0.0,0.0,0.0,0.0]
[1779146797210,52.19,76981.4,0.0,0.0,0.0,0.0]
[1779146802260,52.19,76981.59,0.0,0.0,0.0,0.0]
[1779146807279,52.19,76981.0,0.0,0.0,0.0,0.0]
[1779146812335,52.19,76981.62,0.0,0.0,0.0,0.0]
[1779146817350,52.19,76981.61,0.0,0.0,0.0,0.0]
[1779146822405,52.19,76981.65,0.0,0.0,0.0,0.0]
[1779146827420,52.19,76982.95,0.0,0.0,0.0,0.0]
[1779146832477,52.19,76981.46,0.0,0.0,0.0,0.0]
[1779146837491,52.19,76982.64,0.0,0.0,0.0,0.0]
[1779146842547,52.19,76981.97,0.0,0.0,0.0,0.0]
[1779146847561,52.19,76981.69,0.0,0.0,0.0,0.0]
[1779146852617,52.19,76981.73,0.0,0.0,0.0,0.0]
[1779146857631,52.19,76982.11,0.0,0.0,0.0,0.0]
[1779146862687,52.19,76982.8,0.0,0.0,0.0,0.0]
[1779146867701,52.19,76982.84,0.0,0.0,0.0,0.0]
[1779146872736,52.19,76983.96,0.0,0.0,0.0,0.0]
[1779146877770,52.19,76983.62,0.0,0.0,0.0,0.0]
[1779146882826,52.19,76983.09,0.0,0.0,0.0,0.0]
[1779146887840,52.19,76983.5,0.0,0.0,0.0,0.0]
[1779146892897,52.19,76984.48,0.0,0.0,0.0,0.0]
[1779146897910,52.19,76984.48,0.0,0.0,0.0,0.0]
[1779146902967,52.19,76984.09,0.0,0.0,0.0,0.0]
[1779146907981,52.19,76982.26,0.0,0.0,0.0,0.0]
[1779146913037,52.19,76982.88,0.0,0.0,0.0,0.0]
[1779146918055,52.19,76983.94,0.0,0.0,0.0,0.0]
[1779146923090,52.19,76986.61,0.0,0.0,0.0,0.0]
[1779146928125,52.19,76982.0,0.0,0.0,0.0,0.0]
[1779146933178,52.19,76982.19,0.0,0.0,0.0,0.0]
[1779146938195,52.19,76981.97,0.0,0.0,0.0,0.0]
[1779146943249,52.19,76982.06,0.0,0.0,0.0,0.0]
[1779146948265,52.19,76986.05,0.0,0.0,0.0,0.0]
[1779146953348,52.19,76997.86,0.0,0.0,0.0,0.0]
[1779146959344,52.19,76990.92,0.0,0.0,0.0,0.0]
[1779146964379,52.19,76987.85,0.0,0.0,0.0,0.0]
[1779146969415,52.19,76988.01,0.0,0.0,0.0,0.0]
[1779146974450,52.19,76985.42,0.0,0.0,0.0,0.0]
[1779146979484,52.19,76985.87,0.0,0.0,0.0,0.0]
[1779146984519,52.19,76981.11,0.0,0.0,0.0,0.0]
[1779146992575,52.19,76981.99,0.0,0.0,0.0,0.0]
[1779146997610,52.19,76967.49,0.0,0.0,0.0,0.0]
[1779147002652,52.19,76954.83,0.0,0.0,0.0,0.0]
[1779147007687,52.19,76947.63,0.0,0.0,0.0,0.0]
[1779147012722,52.19,76951.97,0.0,0.0,0.0,0.0]
[1779147017758,52.19,76958.83,0.0,0.0,0.0,0.0]
[1779147023818,52.19,76958.25,0.0,0.0,0.0,0.0]
[1779147028834,52.19,76957.06,0.0,0.0,0.0,0.0]
[1779147033888,52.19,76956.96,0.0,0.0,0.0,0.0]
[1779147039911,52.19,76956.93,0.0,0.0,0.0,0.0]
[1779147044950,52.19,76956.43,0.0,0.0,0.0,0.0]
[1779147049981,52.19,76956.67,0.0,0.0,0.0,0.0]
[1779147055018,52.19,76956.06,0.0,0.0,0.0,0.0]
[1779147060051,52.19,76953.5,0.0,0.0,0.0,0.0]
[1779147065086,52.19,76953.0,0.0,0.0,0.0,0.0]
[1779147070124,52.19,76952.33,0.0,0.0,0.0,0.0]
[1779147076164,52.19,76951.73,0.0,0.0,0.0,0.0]
[1779147081199,52.19,76941.42,0.0,0.0,0.0,0.0]
[1779147086234,52.19,76938.73,0.0,0.0,0.0,0.0]
[1779147092276,52.19,76951.84,0.0,0.0,0.0,0.0]
[1779147097311,52.19,76959.45,0.0,0.0,0.0,0.0]
[1779147104380,52.19,76960.81,0.0,0.0,0.0,0.0]
[1779147110402,52.19,76960.83,0.0,0.0,0.0,0.0]
[1779147115437,52.19,76965.13,0.0,0.0,0.0,0.0]
[1779147121483,52.19,76964.56,0.0,0.0,0.0,0.0]
[1779147126517,52.19,76968.4,0.0,0.0,0.0,0.0]
[1779147131554,52.19,76959.68,0.0,0.0,0.0,0.0]
[1779147136589,52.19,76959.13,0.0,0.0,0.0,0.0]
[1779147141624,52.19,76958.64,0.0,0.0,0.0,0.0]
[1779147146659,52.19,76959.05,0.0,0.0,0.0,0.0]
[1779147151694,52.19,76942.31,0.0,0.0,0.0,0.0]
[1779147156731,52.19,76931.21,0.0,0.0,0.0,0.0]
[1779147161764,52.19,76929.66,0.0,0.0,0.0,0.0]
[1779147166800,52.19,76925.0,0.0,0.0,0.0,0.0]
[1779147171834,52.19,76923.75,0.0,0.0,0.0,0.0]
[1779147176868,52.19,76922.87,0.0,0.0,0.0,0.0]
[1779147181904,52.19,76918.18,0.0,0.0,0.0,0.0]
[1779147186939,52.19,76919.29,0.0,0.0,0.0,0.0]
[1779147191974,52.19,76921.27,0.0,0.0,0.0,0.0]
[1779147197009,52.19,76920.19,0.0,0.0,0.0,0.0]
[1779147203055,52.19,76920.99,0.0,0.0,0.0,0.0]
[1779147208089,52.19,76925.44,0.0,0.0,0.0,0.0]
[1779147213123,52.19,76927.76,0.0,0.0,0.0,0.0]
[1779147218159,52.19,76927.81,0.0,0.0,0.0,0.0]
[1779147223195,52.19,76926.15,0.0,0.0,0.0,0.0]
[1779147228229,52.19,76927.68,0.0,0.0,0.0,0.0]
[1779147233265,52.19,76927.83,0.0,0.0,0.0,0.0]
[1779147239307,52.19,76927.94,0.0,0.0,0.0,0.0]
[1779147244341,52.19,76939.71,0.0,0.0,0.0,0.0]
[1779147249377,52.19,76922.66,0.0,0.0,0.0,0.0]
[1779147254412,52.19,76918.85,0.0,0.0,0.0,0.0]
[1779147259447,52.19,76918.4,0.0,0.0,0.0,0.0]
[1779147264482,52.19,76923.47,0.0,0.0,0.0,0.0]
[1779147269517,52.19,76922.93,0.0,0.0,0.0,0.0]
[1779147274552,52.19,76927.43,0.0,0.0,0.0,0.0]
[1779147279587,52.19,76937.22,0.0,0.0,0.0,0.0]
[1779147284622,52.19,76936.36,0.0,0.0,0.0,0.0]
[1779147290664,52.19,76936.27,0.0,0.0,0.0,0.0]
[1779147295726,52.19,76938.69,0.0,0.0,0.0,0.0]
[1779147301741,52.19,76938.35,0.0,0.0,0.0,0.0]
[1779147306777,52.19,76934.22,0.0,0.0,0.0,0.0]
[1779147311811,52.19,76936.97,0.0,0.0,0.0,0.0]
[1779147316846,52.19,76928.39,0.0,0.0,0.0,0.0]
[1779147322891,52.19,76929.21,0.0,0.0,0.0,0.0]
[1779147327925,52.19,76929.21,0.0,0.0,0.0,0.0]
[1779147332960,52.19,76932.62,0.0,0.0,0.0,0.0]
[1779147337995,52.19,76935.57,0.0,0.0,0.0,0.0]
[1779147343031,52.19,76934.17,0.0,0.0,0.0,0.0]
[1779147348066,52.19,76928.35,0.0,0.0,0.0,0.0]
[1779147353100,52.19,76934.01,0.0,0.0,0.0,0.0]
[1779147358136,52.19,76934.15,0.0,0.0,0.0,0.0]
[1779147363173,52.19,76934.48,0.0,0.0,0.0,0.0]
[1779147371229,52.19,76938.73,0.0,0.0,0.0,0.0]
[1779147376295,52.19,76944.51,0.0,0.0,0.0,0.0]
[1779147381298,52.19,76944.35,0.0,0.0,0.0,0.0]
[1779147386364,52.19,76943.66,0.0,0.0,0.0,0.0]
[1779147391369,52.19,76943.73,0.0,0.0,0.0,0.0]
[1779147396436,52.19,76943.35,0.0,0.0,0.0,0.0]
[1779147401438,52.19,76943.65,0.0,0.0,0.0,0.0]
[1779147406504,52.19,76944.13,0.0,0.0,0.0,0.0]
[1779147411510,52.19,76944.28,0.0,0.0,0.0,0.0]
[1779147416575,52.19,76945.04,0.0,0.0,0.0,0.0]
[1779147421579,52.19,76945.01,0.0,0.0,0.0,0.0]
[1779147426615,52.19,76944.72,0.0,0.0,0.0,0.0]
[1779147431649,52.19,76955.78,0.0,0.0,0.0,0.0]
[1779147436714,52.19,76964.85,0.0,0.0,0.0,0.0]
[1779147441721,52.19,76964.98,0.0,0.0,0.0,0.0]
[1779147446784,52.19,76965.24,0.0,0.0,0.0,0.0]
[1779147451789,52.19,76967.85,0.0,0.0,0.0,0.0]
[1779147456854,52.19,76967.9,0.0,0.0,0.0,0.0]
[1779147461862,52.19,76967.3,0.0,0.0,0.0,0.0]
[1779147466925,52.19,76966.8,0.0,0.0,0.0,0.0]
[1779147472939,52.19,76964.51,0.0,0.0,0.0,0.0]
[1779147477974,52.19,76966.81,0.0,0.0,0.0,0.0]
[1779147484017,52.19,76966.83,0.0,0.0,0.0,0.0]
[1779147489051,52.19,76966.88,0.0,0.0,0.0,0.0]
[1779147494087,52.19,76966.18,0.0,0.0,0.0,0.0]
[1779147499122,52.19,76969.48,0.0,0.0,0.0,0.0]
[1779147504157,52.19,76979.21,0.0,0.0,0.0,0.0]
[1779147509192,52.19,76979.07,0.0,0.0,0.0,0.0]
[1779147517295,52.19,76972.34,0.0,0.0,0.0,0.0]
[1779147523290,52.19,76973.0,0.0,0.0,0.0,0.0]
[1779147528325,52.19,76974.99,0.0,0.0,0.0,0.0]
[1779147534367,52.19,76975.31,0.0,0.0,0.0,0.0]
[1779147539402,52.19,76976.27,0.0,0.0,0.0,0.0]
[1779147544439,52.19,76975.9,0.0,0.0,0.0,0.0]
[1779147549472,52.19,76976.24,0.0,0.0,0.0,0.0]
[1779147554508,52.19,76969.36,0.0,0.0,0.0,0.0]
[1779147559544,52.19,76969.85,0.0,0.0,0.0,0.0]
[1779147564578,52.19,76970.73,0.0,0.0,0.0,0.0]
[1779147569613,52.19,76974.37,0.0,0.0,0.0,0.0]
[1779147574648,52.19,76974.36,0.0,0.0,0.0,0.0]
[1779147579683,52.19,76974.33,0.0,0.0,0.0,0.0]
[1779147584718,52.19,76977.21,0.0,0.0,0.0,0.0]
[1779147589753,52.19,76976.3,0.0,0.0,0.0,0.0]
[1779147594788,52.19,76976.61,0.0,0.0,0.0,0.0]
[1779147600831,52.19,76976.54,0.0,0.0,0.0,0.0]
[1779147606873,52.19,76983.09,0.0,0.0,0.0,0.0]
[1779147611908,52.19,76971.84,0.0,0.0,0.0,0.0]
[1779147616943,52.19,76972.91,0.0,0.0,0.0,0.0]
[1779147621978,52.19,76973.47,0.0,0.0,0.0,0.0]
[1779147628079,52.19,76974.18,0.0,0.0,0.0,0.0]
[1779147634062,52.19,76974.81,0.0,0.0,0.0,0.0]
[1779147639101,52.19,76984.75,0.0,0.0,0.0,0.0]
[1779147644135,52.19,76983.75,0.0,0.0,0.0,0.0]
[1779147649168,52.19,76984.12,0.0,0.0,0.0,0.0]
[1779147654203,52.19,76988.14,0.0,0.0,0.0,0.0]
[1779147659238,52.19,76990.17,0.0,0.0,0.0,0.0]
[1779147664274,52.19,76989.2,0.0,0.0,0.0,0.0]
[1779147669309,52.19,76988.47,0.0,0.0,0.0,0.0]
[1779147674345,52.19,76994.41,0.0,0.0,0.0,0.0]
[1779147679378,52.19,77001.04,0.0,0.0,0.0,0.0]
[1779147684413,52.19,77002.67,0.0,0.0,0.0,0.0]
[1779147689448,52.19,77003.65,0.0,0.0,0.0,0.0]
[1779147694483,52.19,77004.4,0.0,0.0,0.0,0.0]
[1779147699518,52.19,77009.76,0.0,0.0,0.0,0.0]
[1779147704553,52.19,77009.84,0.0,0.0,0.0,0.0]
[1779147709588,52.19,77007.54,0.0,0.0,0.0,0.0]
[1779147714622,52.19,77008.94,0.0,0.0,0.0,0.0]
[1779147720665,52.19,77008.51,0.0,0.0,0.0,0.0]
[1779147725701,52.19,77006.95,0.0,0.0,0.0,0.0]
[1779147730736,52.19,77007.64,0.0,0.0,0.0,0.0]
[1779147735771,52.19,77022.15,0.0,0.0,0.0,0.0]
[1779147740806,52.19,77023.3,0.0,0.0,0.0,0.0]
[1779147745841,52.19,77023.3,0.0,0.0,0.0,0.0]
[1779147750876,52.19,77023.79,0.0,0.0,0.0,0.0]
[1779147755911,52.19,77024.29,0.0,0.0,0.0,0.0]
[1779147760948,52.19,77023.67,0.0,0.0,0.0,0.0]
[1779147765981,52.19,77023.17,0.0,0.0,0.0,0.0]
[1779147771016,52.19,77023.23,0.0,0.0,0.0,0.0]
[1779147776057,52.19,77022.8,0.0,0.0,0.0,0.0]
[1779147781092,52.19,77019.47,0.0,0.0,0.0,0.0]
[1779147786130,52.19,77019.7,0.0,0.0,0.0,0.0]
[1779147791162,52.19,77020.11,0.0,0.0,0.0,0.0]
[1779147796199,52.19,77017.74,0.0,0.0,0.0,0.0]
[1779147801236,52.19,77018.1,0.0,0.0,0.0,0.0]
[1779147806271,52.19,77018.93,0.0,0.0,0.0,0.0]
[1779147811307,52.19,77012.27,0.0,0.0,0.0,0.0]
[1779147816341,52.19,77012.55,0.0,0.0,0.0,0.0]
[1779147821376,52.19,77012.83,0.0,0.0,0.0,0.0]
[1779147826410,52.19,77017.4,0.0,0.0,0.0,0.0]
[1779147831446,52.19,77018.0,0.0,0.0,0.0,0.0]
[1779147836481,52.19,77020.91,0.0,0.0,0.0,0.0]
[1779147841516,52.19,77020.49,0.0,0.0,0.0,0.0]
[1779147846551,52.19,77026.92,0.0,0.0,0.0,0.0]
[1779147851587,52.19,77029.79,0.0,0.0,0.0,0.0]
[1779147856622,52.19,77029.27,0.0,0.0,0.0,0.0]
[1779147861659,52.19,77044.58,0.0,0.0,0.0,0.0]
[1779147866694,52.19,77043.48,0.0,0.0,0.0,0.0]
[1779147871731,52.19,77043.26,0.0,0.0,0.0,0.0]
[1779147876764,52.19,77042.49,0.0,0.0,0.0,0.0]
[1779147881799,52.19,77041.8,0.0,0.0,0.0,0.0]
[1779147886867,52.19,77041.5,0.0,0.0,0.0,0.0]
[1779147896936,52.19,77041.57,0.0,0.0,0.0,0.0]
[1779147901976,52.19,77040.69,0.0,0.0,0.0,0.0]
[1779147907011,52.19,77039.52,0.0,0.0,0.0,0.0]
[1779147912050,52.19,77031.53,0.0,0.0,0.0,0.0]
[1779147917088,52.19,77027.57,0.0,0.0,0.0,0.0]
[1779147922123,52.19,77021.63,0.0,0.0,0.0,0.0]
[1779147927158,52.19,77010.73,0.0,0.0,0.0,0.0]
[1779147932193,52.19,77000.68,0.0,0.0,0.0,0.0]
[1779147937228,52.19,77002.38,0.0,0.0,0.0,0.0]
[1779147942263,52.19,77003.45,0.0,0.0,0.0,0.0]
[1779147947297,52.19,77010.36,0.0,0.0,0.0,0.0]
[1779147952333,52.19,77011.07,0.0,0.0,0.0,0.0]
[1779147957369,52.19,77011.45,0.0,0.0,0.0,0.0]
[1779147962403,52.19,77011.0,0.0,0.0,0.0,0.0]
[1779147967440,52.19,77020.71,0.0,0.0,0.0,0.0]
[1779147972474,52.19,77014.1,0.0,0.0,0.0,0.0]
[1779147980545,52.19,77013.83,0.0,0.0,0.0,0.0]
[1779147985566,52.19,77015.88,0.0,0.0,0.0,0.0]
[1779147990614,52.19,77013.75,0.0,0.0,0.0,0.0]
[1779147995636,52.19,77012.44,0.0,0.0,0.0,0.0]
[1779148000685,52.19,77014.05,0.0,0.0,0.0,0.0]
[1779148006713,52.19,77013.43,0.0,0.0,0.0,0.0]
[1779148011749,52.19,77007.25,0.0,0.0,0.0,0.0]
[1779148016786,52.19,76985.75,0.0,0.0,0.0,0.0]
[1779148021825,52.19,76974.68,0.0,0.0,0.0,0.0]
[1779148028872,52.19,76973.4,0.0,0.0,0.0,0.0]
[1779148033906,52.19,76968.01,0.0,0.0,0.0,0.0]
[1779148040980,52.19,76965.72,0.0,0.0,0.0,0.0]
[1779148045990,52.19,76971.06,0.0,0.0,0.0,0.0]
[1779148051052,52.19,76968.07,0.0,0.0,0.0,0.0]
[1779148056067,52.19,76939.72,0.0,0.0,0.0,0.0]
[1779148061123,52.19,76938.02,0.0,0.0,0.0,0.0]
[1779148066138,52.19,76933.37,0.0,0.0,0.0,0.0]
[1779148071193,52.19,76933.02,0.0,0.0,0.0,0.0]
[1779148076207,52.19,76939.21,0.0,0.0,0.0,0.0]
[1779148081263,52.19,76936.9,0.0,0.0,0.0,0.0]
[1779148086277,52.19,76937.72,0.0,0.0,0.0,0.0]
[1779148091313,52.19,76938.28,0.0,0.0,0.0,0.0]
[1779148096348,52.19,76937.12,0.0,0.0,0.0,0.0]
[1779148101403,52.19,76931.09,0.0,0.0,0.0,0.0]
[1779148106417,52.19,76927.47,0.0,0.0,0.0,0.0]
[1779148111476,52.19,76928.68,0.0,0.0,0.0,0.0]
[1779148117494,52.19,76930.14,0.0,0.0,0.0,0.0]
[1779148122529,52.19,76942.68,0.0,0.0,0.0,0.0]
[1779148128570,52.19,76946.56,0.0,0.0,0.0,0.0]
[1779148133605,52.19,76946.83,0.0,0.0,0.0,0.0]
[1779148138641,52.19,76947.36,0.0,0.0,0.0,0.0]
[1779148143678,52.19,76948.45,0.0,0.0,0.0,0.0]
[1779148148711,52.19,76948.08,0.0,0.0,0.0,0.0]
[1779148153746,52.19,76958.03,0.0,0.0,0.0,0.0]
[1779148158782,52.19,76958.66,0.0,0.0,0.0,0.0]
[1779148163817,52.19,76954.19,0.0,0.0,0.0,0.0]
[1779148168853,52.19,76954.55,0.0,0.0,0.0,0.0]
[1779148173888,52.19,76957.84,0.0,0.0,0.0,0.0]
[1779148178923,52.19,76958.71,0.0,0.0,0.0,0.0]
[1779148183959,52.19,76958.24,0.0,0.0,0.0,0.0]
[1779148188993,52.19,76955.24,0.0,0.0,0.0,0.0]
[1779148194028,52.19,76954.31,0.0,0.0,0.0,0.0]
[1779148200075,52.19,76952.66,0.0,0.0,0.0,0.0]
[1779148206111,52.19,76954.32,0.0,0.0,0.0,0.0]
[1779148212180,52.19,76955.51,0.0,0.0,0.0,0.0]
[1779148217189,52.19,76955.51,0.0,0.0,0.0,0.0]
[1779148222250,52.19,76954.62,0.0,0.0,0.0,0.0]
[1779148227259,52.19,76954.63,0.0,0.0,0.0,0.0]
[1779148232321,52.19,76951.35,0.0,0.0,0.0,0.0]
[1779148237329,52.19,76952.38,0.0,0.0,0.0,0.0]
[1779148242391,52.19,76953.13,0.0,0.0,0.0,0.0]
[1779148247399,52.19,76952.46,0.0,0.0,0.0,0.0]
[1779148252461,52.19,76945.42,0.0,0.0,0.0,0.0]
[1779148257469,52.19,76945.14,0.0,0.0,0.0,0.0]
[1779148262508,52.19,76929.83,0.0,0.0,0.0,0.0]
[1779148267540,52.19,76926.47,0.0,0.0,0.0,0.0]
[1779148272601,52.19,76920.17,0.0,0.0,0.0,0.0]
[1779148277609,52.19,76919.9,0.0,0.0,0.0,0.0]
[1779148282670,52.19,76918.91,0.0,0.0,0.0,0.0]
[1779148287679,52.19,76935.96,0.0,0.0,0.0,0.0]
[1779148292741,52.19,76934.99,0.0,0.0,0.0,0.0]
[1779148297749,52.19,76934.74,0.0,0.0,0.0,0.0]
[1779148302810,52.19,76934.94,0.0,0.0,0.0,0.0]
[1779148307819,52.19,76934.57,0.0,0.0,0.0,0.0]
[1779148312881,52.19,76933.5,0.0,0.0,0.0,0.0]
[1779148317889,52.19,76930.17,0.0,0.0,0.0,0.0]
[1779148322950,52.19,76932.23,0.0,0.0,0.0,0.0]
[1779148327960,52.19,76924.91,0.0,0.0,0.0,0.0]
[1779148333021,52.19,76918.8,0.0,0.0,0.0,0.0]
[1779148338031,52.19,76918.9,0.0,0.0,0.0,0.0]
[1779148343067,52.19,76919.44,0.0,0.0,0.0,0.0]
[1779148348101,52.19,76920.12,0.0,0.0,0.0,0.0]
[1779148353171,52.19,76920.88,0.0,0.0,0.0,0.0]
[1779148358174,52.19,76921.18,0.0,0.0,0.0,0.0]
[1779148363242,52.19,76910.22,0.0,0.0,0.0,0.0]
[1779148371263,52.19,76909.73,0.0,0.0,0.0,0.0]
[1779148376296,52.19,76909.53,0.0,0.0,0.0,0.0]
[1779148381332,52.19,76911.92,0.0,0.0,0.0,0.0]
[1779148386367,52.19,76912.14,0.0,0.0,0.0,0.0]
[1779148391403,52.19,76910.8,0.0,0.0,0.0,0.0]
[1779148397444,52.19,76914.88,0.0,0.0,0.0,0.0]
[1779148402478,52.19,76912.9,0.0,0.0,0.0,0.0]
[1779148408522,52.19,76912.51,0.0,0.0,0.0,0.0]
[1779148413593,52.19,76910.48,0.0,0.0,0.0,0.0]
[1779148418593,52.19,76909.65,0.0,0.0,0.0,0.0]
[1779148423663,52.19,76910.31,0.0,0.0,0.0,0.0]
[1779148428663,52.19,76906.62,0.0,0.0,0.0,0.0]
[1779148433698,52.19,76907.01,0.0,0.0,0.0,0.0]
[1779148438732,52.19,76904.94,0.0,0.0,0.0,0.0]
[1779148443810,52.19,76901.05,0.0,0.0,0.0,0.0]
[1779148449810,52.19,76886.37,0.0,0.0,0.0,0.0]
[1779148454850,52.19,76882.63,0.0,0.0,0.0,0.0]
[1779148459890,52.19,76877.82,0.0,0.0,0.0,0.0]
[1779148464922,52.19,76877.06,0.0,0.0,0.0,0.0]
[1779148470964,52.19,76875.97,0.0,0.0,0.0,0.0]
[1779148475999,52.19,76885.88,0.0,0.0,0.0,0.0]
[1779148481034,52.19,76892.1,0.0,0.0,0.0,0.0]
[1779148486069,52.19,76899.52,0.0,0.0,0.0,0.0]
[1779148491104,52.19,76898.5,0.0,0.0,0.0,0.0]
[1779148496139,52.19,76899.21,0.0,0.0,0.0,0.0]
[1779148503189,52.19,76900.7,0.0,0.0,0.0,0.0]
[1779148510237,52.19,76900.86,0.0,0.0,0.0,0.0]
[1779148518293,52.19,76902.3,0.0,0.0,0.0,0.0]
[1779148523328,52.19,76917.22,0.0,0.0,0.0,0.0]
[1779148529370,52.19,76916.81,0.0,0.0,0.0,0.0]
[1779148534451,52.19,76916.71,0.0,0.0,0.0,0.0]
[1779148541456,52.19,76916.3,0.0,0.0,0.0,0.0]
[1779148546493,52.19,76917.72,0.0,0.0,0.0,0.0]
[1779148551528,52.19,76916.96,0.0,0.0,0.0,0.0]
[1779148556563,52.19,76917.09,0.0,0.0,0.0,0.0]
[1779148561602,52.19,76924.27,0.0,0.0,0.0,0.0]
[1779148566638,52.19,76920.58,0.0,0.0,0.0,0.0]
[1779148571673,52.19,76920.95,0.0,0.0,0.0,0.0]
[1779148580735,52.19,76920.29,0.0,0.0,0.0,0.0]
[1779148585771,52.19,76922.34,0.0,0.0,0.0,0.0]
[1779148590805,52.19,76920.83,0.0,0.0,0.0,0.0]
[1779148596848,52.19,76919.52,0.0,0.0,0.0,0.0]
[1779148601883,52.19,76919.04,0.0,0.0,0.0,0.0]
[1779148607924,52.19,76920.23,0.0,0.0,0.0,0.0]
[1779148612960,52.19,76920.13,0.0,0.0,0.0,0.0]
[1779148623027,52.19,76920.41,0.0,0.0,0.0,0.0]
[1779148628067,52.19,76936.26,0.0,0.0,0.0,0.0]
[1779148634108,52.19,76937.54,0.0,0.0,0.0,0.0]
[1779148639144,52.19,76937.59,0.0,0.0,0.0,0.0]
[1779148645223,52.19,76937.67,0.0,0.0,0.0,0.0]
[1779148651228,52.19,76937.09,0.0,0.0,0.0,0.0]
[1779148656262,52.19,76935.23,0.0,0.0,0.0,0.0]
[1779148663311,52.19,76936.24,0.0,0.0,0.0,0.0]
[1779148668347,52.19,76936.1,0.0,0.0,0.0,0.0]
[1779148673380,52.19,76936.35,0.0,0.0,0.0,0.0]
[1779148682445,52.19,76936.38,0.0,0.0,0.0,0.0]
[1779148689492,52.19,76937.64,0.0,0.0,0.0,0.0]
[1779148694528,52.19,76937.15,0.0,0.0,0.0,0.0]
[1779148699563,52.19,76936.49,0.0,0.0,0.0,0.0]
[1779148705644,52.19,76936.76,0.0,0.0,0.0,0.0]
[1779148711681,52.19,76935.79,0.0,0.0,0.0,0.0]
[1779148716687,52.19,76938.45,0.0,0.0,0.0,0.0]
[1779148721723,52.19,76938.54,0.0,0.0,0.0,0.0]
[1779148728771,52.19,76938.22,0.0,0.0,0.0,0.0]
[1779148733805,52.19,76937.28,0.0,0.0,0.0,0.0]
[1779148738841,52.19,76937.12,0.0,0.0,0.0,0.0]
[1779148743875,52.19,76937.09,0.0,0.0,0.0,0.0]
[1779148749917,52.19,76936.75,0.0,0.0,0.0,0.0]
[1779148754952,52.19,76937.54,0.0,0.0,0.0,0.0]
[1779148759987,52.19,76938.24,0.0,0.0,0.0,0.0]
[1779148766030,52.19,76936.03,0.0,0.0,0.0,0.0]
[1779148771063,52.19,76935.27,0.0,0.0,0.0,0.0]
[1779148776142,52.19,76931.46,0.0,0.0,0.0,0.0]
[1779148783149,52.19,76933.47,0.0,0.0,0.0,0.0]
[1779148788183,52.19,76933.49,0.0,0.0,0.0,0.0]
[1779148793218,52.19,76934.4,0.0,0.0,0.0,0.0]
[1779148798258,52.19,76934.78,0.0,0.0,0.0,0.0]
[1779148801276,52.19,76932.02,0.0,0.0,0.0,0.0]
[1779148803289,52.19,76935.08,0.0,0.0,0.0,0.0]
[1779148808325,52.19,76938.4,0.0,0.0,0.0,0.0]
[1779148813361,52.19,76947.82,0.0,0.0,0.0,0.0]
[1779148818398,52.19,76949.45,0.0,0.0,0.0,0.0]
[1779148823432,52.19,76940.23,0.0,0.0,0.0,0.0]
[1779148828466,52.19,76944.55,0.0,0.0,0.0,0.0]
[1779148833502,52.19,76947.21,0.0,0.0,0.0,0.0]
[1779148838536,52.19,76963.36,0.0,0.0,0.0,0.0]
[1779148843579,52.19,76966.9,0.0,0.0,0.0,0.0]
[1779148848614,52.19,76972.48,0.0,0.0,0.0,0.0]
[1779148853649,52.19,76977.53,0.0,0.0,0.0,0.0]
[1779148858685,52.19,76971.85,0.0,0.0,0.0,0.0]
[1779148863720,52.19,76964.07,0.0,0.0,0.0,0.0]
[1779148868755,52.19,76947.6,0.0,0.0,0.0,0.0]
[1779148873792,52.19,76938.7,0.0,0.0,0.0,0.0]
[1779148878827,52.19,76932.85,0.0,0.0,0.0,0.0]
[1779148883861,52.19,76924.44,0.0,0.0,0.0,0.0]
[1779148888896,52.19,76916.33,0.0,0.0,0.0,0.0]
[1779148893931,52.19,76914.85,0.0,0.0,0.0,0.0]
[1779148898965,52.19,76914.56,0.0,0.0,0.0,0.0]
[1779148904003,52.19,76923.79,0.0,0.0,0.0,0.0]
[1779148909036,52.19,76940.9,0.0,0.0,0.0,0.0]
[1779148914071,52.19,76940.0,0.0,0.0,0.0,0.0]
[1779148919107,52.19,76948.56,0.0,0.0,0.0,0.0]
[1779148924144,52.19,76939.56,0.0,0.0,0.0,0.0]
[1779148929179,52.19,76941.79,0.0,0.0,0.0,0.0]
[1779148934213,52.19,76932.71,0.0,0.0,0.0,0.0]
[1779148939249,52.19,76922.87,0.0,0.0,0.0,0.0]
[1779148944284,52.19,76920.32,0.0,0.0,0.0,0.0]
[1779148950327,52.19,76916.11,0.0,0.0,0.0,0.0]
[1779148955361,52.19,76914.42,0.0,0.0,0.0,0.0]
[1779148960396,52.19,76914.74,0.0,0.0,0.0,0.0]
[1779148965433,52.19,76899.54,0.0,0.0,0.0,0.0]
[1779148970467,52.19,76896.52,0.0,0.0,0.0,0.0]
[1779148975502,52.19,76893.79,0.0,0.0,0.0,0.0]
[1779148980538,52.19,76897.4,0.0,0.0,0.0,0.0]
[1779148985572,52.19,76895.69,0.0,0.0,0.0,0.0]
[1779148990607,52.19,76910.01,0.0,0.0,0.0,0.0]
[1779148995646,52.19,76915.42,0.0,0.0,0.0,0.0]
[1779149000687,52.19,76925.21,0.0,0.0,0.0,0.0]
[1779149005716,52.19,76924.75,0.0,0.0,0.0,0.0]
[1779149010752,52.19,76928.06,0.0,0.0,0.0,0.0]
[1779149015786,52.19,76934.04,0.0,0.0,0.0,0.0]
[1779149020823,52.19,76934.52,0.0,0.0,0.0,0.0]
[1779149025856,52.19,76933.7,0.0,0.0,0.0,0.0]
[1779149030891,52.19,76941.54,0.0,0.0,0.0,0.0]
[1779149035925,52.19,76940.73,0.0,0.0,0.0,0.0]
[1779149040962,52.19,76941.34,0.0,0.0,0.0,0.0]
[1779149045996,52.19,76940.5,0.0,0.0,0.0,0.0]
[1779149051031,52.19,76904.53,0.0,0.0,0.0,0.0]
[1779149056068,52.19,76890.39,0.0,0.0,0.0,0.0]
[1779149061105,52.19,76899.0,0.0,0.0,0.0,0.0]
[1779149066140,52.19,76893.92,0.0,0.0,0.0,0.0]
[1779149071175,52.19,76890.16,0.0,0.0,0.0,0.0]
[1779149076210,52.19,76907.53,0.0,0.0,0.0,0.0]
[1779149081245,52.19,76911.63,0.0,0.0,0.0,0.0]
[1779149086281,52.19,76905.02,0.0,0.0,0.0,0.0]
[1779149091315,52.19,76902.07,0.0,0.0,0.0,0.0]
[1779149096349,52.19,76891.46,0.0,0.0,0.0,0.0]
[1779149101385,52.19,76913.15,0.0,0.0,0.0,0.0]
[1779149106423,52.19,76920.99,0.0,0.0,0.0,0.0]
[1779149111456,52.19,76920.2,0.0,0.0,0.0,0.0]
[1779149116491,52.19,76916.74,0.0,0.0,0.0,0.0]
[1779149121528,52.19,76916.09,0.0,0.0,0.0,0.0]
[1779149128746,52.19,76916.76,0.0,0.0,0.0,0.0]
[1779149134621,52.19,76933.48,0.0,0.0,0.0,0.0]
[1779149139656,52.19,76946.01,0.0,0.0,0.0,0.0]
[1779149144688,52.19,76941.88,0.0,0.0,0.0,0.0]
[1779149149724,52.19,76940.65,0.0,0.0,0.0,0.0]
[1779149154760,52.19,76944.57,0.0,0.0,0.0,0.0]
[1779149159794,52.19,76951.87,0.0,0.0,0.0,0.0]
[1779149164830,52.19,76942.06,0.0,0.0,0.0,0.0]
[1779149169864,52.19,76941.78,0.0,0.0,0.0,0.0]
[1779149174899,52.19,76934.71,0.0,0.0,0.0,0.0]
[1779149179934,52.19,76935.21,0.0,0.0,0.0,0.0]
[1779149184969,52.19,76934.96,0.0,0.0,0.0,0.0]
[1779149190011,52.19,76929.92,0.0,0.0,0.0,0.0]
[1779149195039,52.19,76931.05,0.0,0.0,0.0,0.0]
[1779149201085,52.19,76920.17,0.0,0.0,0.0,0.0]
[1779149205113,52.19,76919.84,0.0,0.0,0.0,0.0]
[1779149210151,52.19,76930.54,0.0,0.0,0.0,0.0]
[1779149215182,52.19,76947.4,0.0,0.0,0.0,0.0]
[1779149220217,52.19,76955.42,0.0,0.0,0.0,0.0]
[1779149225252,52.19,76952.02,0.0,0.0,0.0,0.0]
[1779149230286,52.19,76951.33,0.0,0.0,0.0,0.0]
[1779149235322,52.19,76955.38,0.0,0.0,0.0,0.0]
[1779149240357,52.19,76959.47,0.0,0.0,0.0,0.0]
[1779149245392,52.19,76962.72,0.0,0.0,0.0,0.0]
[1779149250428,52.19,76960.62,0.0,0.0,0.0,0.0]
[1779149255462,52.19,76958.43,0.0,0.0,0.0,0.0]
[1779149260496,52.19,76955.73,0.0,0.0,0.0,0.0]
[1779149265532,52.19,76956.67,0.0,0.0,0.0,0.0]
[1779149270568,52.19,76960.9,0.0,0.0,0.0,0.0]
[1779149275603,52.19,76968.67,0.0,0.0,0.0,0.0]
[1779149280638,52.19,76989.7,0.0,0.0,0.0,0.0]
[1779149285674,52.19,76985.16,0.0,0.0,0.0,0.0]
[1779149290710,52.19,76985.77,0.0,0.0,0.0,0.0]
[1779149295745,52.19,76984.22,0.0,0.0,0.0,0.0]
[1779149300780,52.19,76989.53,0.0,0.0,0.0,0.0]
[1779149305819,52.19,77017.29,0.0,0.0,0.0,0.0]
[1779149310850,52.19,77004.13,0.0,0.0,0.0,0.0]
[1779149315885,52.19,77000.1,0.0,0.0,0.0,0.0]
[1779149320920,52.19,77000.29,0.0,0.0,0.0,0.0]
[1779149325955,52.19,77000.01,0.0,0.0,0.0,0.0]
[1779149330992,52.19,76997.3,0.0,0.0,0.0,0.0]
[1779149336027,52.19,76997.54,0.0,0.0,0.0,0.0]
[1779149341062,52.19,76996.79,0.0,0.0,0.0,0.0]
[1779149346097,52.19,76982.12,0.0,0.0,0.0,0.0]
[1779149351132,52.19,76986.39,0.0,0.0,0.0,0.0]
[1779149356167,52.19,76985.34,0.0,0.0,0.0,0.0]
[1779149361202,52.19,76994.35,0.0,0.0,0.0,0.0]
[1779149366237,52.19,76969.87,0.0,0.0,0.0,0.0]
[1779149371272,52.19,76969.62,0.0,0.0,0.0,0.0]
[1779149376308,52.19,76972.84,0.0,0.0,0.0,0.0]
[1779149381342,52.19,76970.57,0.0,0.0,0.0,0.0]
[1779149386377,52.19,76967.92,0.0,0.0,0.0,0.0]
[1779149391419,52.19,76973.23,0.0,0.0,0.0,0.0]
[1779149396456,52.19,76972.66,0.0,0.0,0.0,0.0]
[1779149401490,52.19,76991.81,0.0,0.0,0.0,0.0]
[1779149406526,52.19,77006.83,0.0,0.0,0.0,0.0]
[1779149411561,52.19,77007.28,0.0,0.0,0.0,0.0]
[1779149416596,52.19,77027.74,0.0,0.0,0.0,0.0]
[1779149421632,52.19,77025.5,0.0,0.0,0.0,0.0]
[1779149426667,52.19,77023.75,0.0,0.0,0.0,0.0]
[1779149431704,52.19,77026.16,0.0,0.0,0.0,0.0]
[1779149436738,52.19,77032.96,0.0,0.0,0.0,0.0]
[1779149441775,52.19,77029.3,0.0,0.0,0.0,0.0]
[1779149446808,52.19,77032.01,0.0,0.0,0.0,0.0]
[1779149451842,52.19,77032.78,0.0,0.0,0.0,0.0]
[1779149456878,52.19,77032.84,0.0,0.0,0.0,0.0]
[1779149461913,52.19,77033.11,0.0,0.0,0.0,0.0]
[1779149466949,52.19,77036.75,0.0,0.0,0.0,0.0]
[1779149471983,52.19,77037.65,0.0,0.0,0.0,0.0]
[1779149477021,52.19,77036.32,0.0,0.0,0.0,0.0]
[1779149482057,52.19,77029.93,0.0,0.0,0.0,0.0]
[1779149487093,52.19,77035.37,0.0,0.0,0.0,0.0]
[1779149492127,52.19,77031.7,0.0,0.0,0.0,0.0]
[1779149497163,52.19,77040.96,0.0,0.0,0.0,0.0]
[1779149502197,52.19,77030.84,0.0,0.0,0.0,0.0]
[1779149507232,52.19,77038.2,0.0,0.0,0.0,0.0]
[1779149512268,52.19,77040.04,0.0,0.0,0.0,0.0]
[1779149517303,52.19,77043.25,0.0,0.0,0.0,0.0]
[1779149522337,52.19,77033.85,0.0,0.0,0.0,0.0]
[1779149527373,52.19,77046.91,0.0,0.0,0.0,0.0]
[1779149532408,52.19,77047.33,0.0,0.0,0.0,0.0]
[1779149537443,52.19,77045.97,0.0,0.0,0.0,0.0]
[1779149542478,52.19,77048.27,0.0,0.0,0.0,0.0]
[1779149547513,52.19,77062.39,0.0,0.0,0.0,0.0]
[1779149552548,52.19,77064.23,0.0,0.0,0.0,0.0]
[1779149557583,52.19,77065.56,0.0,0.0,0.0,0.0]
[1779149562620,52.19,77063.86,0.0,0.0,0.0,0.0]
[1779149567658,52.19,77072.41,0.0,0.0,0.0,0.0]
[1779149572697,52.19,77078.82,0.0,0.0,0.0,0.0]
[1779149577727,52.19,77086.07,0.0,0.0,0.0,0.0]
[1779149582762,52.19,77087.52,0.0,0.0,0.0,0.0]
[1779149587797,52.19,77088.45,0.0,0.0,0.0,0.0]
[1779149592832,52.19,77076.19,0.0,0.0,0.0,0.0]
[1779149597866,52.19,77061.98,0.0,0.0,0.0,0.0]
[1779149602902,52.19,77057.78,0.0,0.0,0.0,0.0]
[1779149607937,52.19,77055.03,0.0,0.0,0.0,0.0]
[1779149612972,52.19,77053.51,0.0,0.0,0.0,0.0]
[1779149618008,52.19,77051.98,0.0,0.0,0.0,0.0]
[1779149623042,52.19,77053.59,0.0,0.0,0.0,0.0]
[1779149628077,52.19,77064.91,0.0,0.0,0.0,0.0]
[1779149633112,52.19,77062.03,0.0,0.0,0.0,0.0]
[1779149638146,52.19,77057.13,0.0,0.0,0.0,0.0]
[1779149643182,52.19,77051.16,0.0,0.0,0.0,0.0]
[1779149648217,52.19,77057.88,0.0,0.0,0.0,0.0]
[1779149653252,52.19,77062.86,0.0,0.0,0.0,0.0]
[1779149658287,52.19,77077.45,0.0,0.0,0.0,0.0]
[1779149663322,52.19,77081.31,0.0,0.0,0.0,0.0]
[1779149668357,52.19,77078.62,0.0,0.0,0.0,0.0]
[1779149673392,52.19,77069.75,0.0,0.0,0.0,0.0]
[1779149678433,52.19,77070.5,0.0,0.0,0.0,0.0]
[1779149683466,52.19,77076.97,0.0,0.0,0.0,0.0]
[1779149688502,52.19,77073.79,0.0,0.0,0.0,0.0]
[1779149694543,52.19,77074.23,0.0,0.0,0.0,0.0]
[1779149699592,52.19,77073.53,0.0,0.0,0.0,0.0]
[1779149704623,52.19,77046.85,0.0,0.0,0.0,0.0]
[1779149709660,52.19,77038.86,0.0,0.0,0.0,0.0]
[1779149714694,52.19,77038.65,0.0,0.0,0.0,0.0]
[1779149719730,52.19,77042.81,0.0,0.0,0.0,0.0]
[1779149724764,52.19,77046.27,0.0,0.0,0.0,0.0]
[1779149729799,52.19,77045.4,0.0,0.0,0.0,0.0]
[1779149734834,52.19,77044.02,0.0,0.0,0.0,0.0]
[1779149739870,52.19,77029.13,0.0,0.0,0.0,0.0]
[1779149744903,52.19,77036.46,0.0,0.0,0.0,0.0]
[1779149749951,52.19,77043.51,0.0,0.0,0.0,0.0]
[1779149755994,52.19,77044.55,0.0,0.0,0.0,0.0]
[1779149761029,52.19,77041.6,0.0,0.0,0.0,0.0]
[1779149766066,52.19,77040.37,0.0,0.0,0.0,0.0]
[1779149771101,52.19,77038.19,0.0,0.0,0.0,0.0]
[1779149776136,52.19,77041.93,0.0,0.0,0.0,0.0]
[1779149781172,52.19,77049.76,0.0,0.0,0.0,0.0]
[1779149786206,52.19,77051.52,0.0,0.0,0.0,0.0]
[1779149791240,52.19,77050.88,0.0,0.0,0.0,0.0]
[1779149796276,52.19,77050.75,0.0,0.0,0.0,0.0]
[1779149801310,52.19,77058.0,0.0,0.0,0.0,0.0]
[1779149806346,52.19,77080.14,0.0,0.0,0.0,0.0]
[1779149811381,52.19,77084.96,0.0,0.0,0.0,0.0]
[1779149816416,52.19,77084.95,0.0,0.0,0.0,0.0]
[1779149821452,52.19,77100.15,0.0,0.0,0.0,0.0]
[1779149826487,52.19,77099.83,0.0,0.0,0.0,0.0]
[1779149831522,52.19,77092.34,0.0,0.0,0.0,0.0]
[1779149836556,52.19,77099.75,0.0,0.0,0.0,0.0]
[1779149841594,52.19,77098.98,0.0,0.0,0.0,0.0]
[1779149846628,52.19,77109.06,0.0,0.0,0.0,0.0]
[1779149851664,52.19,77108.58,0.0,0.0,0.0,0.0]
[1779149856705,52.19,77113.82,0.0,0.0,0.0,0.0]
[1779149861738,52.19,77120.44,0.0,0.0,0.0,0.0]
[1779149866773,52.19,77113.85,0.0,0.0,0.0,0.0]
[1779149871808,52.19,77114.24,0.0,0.0,0.0,0.0]
[1779149876843,52.19,77108.97,0.0,0.0,0.0,0.0]
[1779149881878,52.19,77103.6,0.0,0.0,0.0,0.0]
[1779149886913,52.19,77099.66,0.0,0.0,0.0,0.0]
[1779149891952,52.19,77102.86,0.0,0.0,0.0,0.0]
[1779149896987,52.19,77099.46,0.0,0.0,0.0,0.0]
[1779149902022,52.19,77096.95,0.0,0.0,0.0,0.0]
[1779149907057,52.19,77096.37,0.0,0.0,0.0,0.0]
[1779149912092,52.19,77101.07,0.0,0.0,0.0,0.0]
[1779149917127,52.19,77104.39,0.0,0.0,0.0,0.0]
[1779149922161,52.19,77108.45,0.0,0.0,0.0,0.0]
[1779149927198,52.19,77103.55,0.0,0.0,0.0,0.0]
[1779149932232,52.19,77104.59,0.0,0.0,0.0,0.0]
[1779149937269,52.19,77105.43,0.0,0.0,0.0,0.0]
[1779149942304,52.19,77106.99,0.0,0.0,0.0,0.0]
[1779149947340,52.19,77106.98,0.0,0.0,0.0,0.0]
[1779149952375,52.19,77115.51,0.0,0.0,0.0,0.0]
[1779149957411,52.19,77117.62,0.0,0.0,0.0,0.0]
[1779149962445,52.19,77112.16,0.0,0.0,0.0,0.0]
[1779149967488,52.19,77115.29,0.0,0.0,0.0,0.0]
[1779149972515,52.19,77127.06,0.0,0.0,0.0,0.0]
[1779149977550,52.19,77123.95,0.0,0.0,0.0,0.0]
[1779149982584,52.19,77123.71,0.0,0.0,0.0,0.0]
[1779149987621,52.19,77133.96,0.0,0.0,0.0,0.0]
[1779149992655,52.19,77134.42,0.0,0.0,0.0,0.0]
[1779149997691,52.19,77135.62,0.0,0.0,0.0,0.0]
[1779150002726,52.19,77135.38,0.0,0.0,0.0,0.0]
[1779150007767,52.19,77150.65,0.0,0.0,0.0,0.0]
[1779150012803,52.19,77159.82,0.0,0.0,0.0,0.0]
[1779150017838,52.19,77143.91,0.0,0.0,0.0,0.0]
[1779150022875,52.19,77144.7,0.0,0.0,0.0,0.0]
[1779150027909,52.19,77149.04,0.0,0.0,0.0,0.0]
[1779150032947,52.19,77151.15,0.0,0.0,0.0,0.0]
[1779150037980,52.19,77153.73,0.0,0.0,0.0,0.0]
[1779150043016,52.19,77166.45,0.0,0.0,0.0,0.0]
[1779150048058,52.19,77168.4,0.0,0.0,0.0,0.0]
[1779150051074,52.19,77212.33,0.0,0.0,0.0,0.0]
[1779150056113,52.19,77213.13,0.0,0.0,0.0,0.0]
[1779150061145,52.19,77223.19,0.0,0.0,0.0,0.0]
[1779150066181,52.19,77221.31,0.0,0.0,0.0,0.0]
[1779150071216,52.19,77218.54,0.0,0.0,0.0,0.0]
[1779150076273,52.19,77251.92,0.0,0.0,0.0,0.0]
[1779150081323,52.19,77289.46,0.0,0.0,0.0,0.0]
[1779150086358,52.19,77295.23,0.0,0.0,0.0,0.0]
[1779150091395,52.19,77283.41,0.0,0.0,0.0,0.0]
[1779150096451,52.19,77291.73,0.0,0.0,0.0,0.0]
[1779150099483,52.19,77333.78,0.0,0.0,0.0,0.0]
[1779150104523,52.19,77322.96,0.0,0.0,0.0,0.0]
[1779150109552,52.19,77282.36,0.0,0.0,0.0,0.0]
[1779150114587,52.19,77269.42,0.0,0.0,0.0,0.0]
[1779150119625,52.19,77263.56,0.0,0.0,0.0,0.0]
[1779150124660,52.19,77261.55,0.0,0.0,0.0,0.0]
[1779150129700,52.19,77255.87,0.0,0.0,0.0,0.0]
[1779150134729,52.19,77254.65,0.0,0.0,0.0,0.0]
[1779150139765,52.19,77260.6,0.0,0.0,0.0,0.0]
[1779150144801,52.19,77260.38,0.0,0.0,0.0,0.0]
[1779150149835,52.19,77251.41,0.0,0.0,0.0,0.0]
[1779150154871,52.19,77249.37,0.0,0.0,0.0,0.0]
[1779150159905,52.19,77237.22,0.0,0.0,0.0,0.0]
[1779150164941,52.19,77240.18,0.0,0.0,0.0,0.0]
[1779150169976,52.19,77246.13,0.0,0.0,0.0,0.0]
[1779150175011,52.19,77252.37,0.0,0.0,0.0,0.0]
[1779150180047,52.19,77243.01,0.0,0.0,0.0,0.0]
[1779150185083,52.19,77247.89,0.0,0.0,0.0,0.0]
[1779150190117,52.19,77244.05,0.0,0.0,0.0,0.0]
[1779150195153,52.19,77247.95,0.0,0.0,0.0,0.0]
[1779150200188,52.19,77249.76,0.0,0.0,0.0,0.0]
[1779150205223,52.19,77241.45,0.0,0.0,0.0,0.0]
[1779150210258,52.19,77226.09,0.0,0.0,0.0,0.0]
[1779150215292,52.19,77228.77,0.0,0.0,0.0,0.0]
[1779150220328,52.19,77225.47,0.0,0.0,0.0,0.0]
[1779150225363,52.19,77224.69,0.0,0.0,0.0,0.0]
[1779150230399,52.19,77220.65,0.0,0.0,0.0,0.0]
[1779150235434,52.19,77220.98,0.0,0.0,0.0,0.0]
[1779150240467,52.19,77221.95,0.0,0.0,0.0,0.0]
[1779150245504,52.19,77232.77,0.0,0.0,0.0,0.0]
[1779150250541,52.19,77217.91,0.0,0.0,0.0,0.0]
[1779150255576,52.19,77214.92,0.0,0.0,0.0,0.0]
[1779150260614,52.19,77202.47,0.0,0.0,0.0,0.0]
[1779150265650,52.19,77186.98,0.0,0.0,0.0,0.0]
[1779150270685,52.19,77176.75,0.0,0.0,0.0,0.0]
[1779150275720,52.19,77170.21,0.0,0.0,0.0,0.0]
[1779150280755,52.19,77182.91,0.0,0.0,0.0,0.0]
[1779150285789,52.19,77181.14,0.0,0.0,0.0,0.0]
[1779150290825,52.19,77181.64,0.0,0.0,0.0,0.0]
[1779150295859,52.19,77172.51,0.0,0.0,0.0,0.0]
[1779150300896,52.19,77168.52,0.0,0.0,0.0,0.0]
[1779150305929,52.19,77167.81,0.0,0.0,0.0,0.0]
[1779150310964,52.19,77164.11,0.0,0.0,0.0,0.0]
[1779150315999,52.19,77169.15,0.0,0.0,0.0,0.0]
[1779150321034,52.19,77169.37,0.0,0.0,0.0,0.0]
[1779150326069,52.19,77180.37,0.0,0.0,0.0,0.0]
[1779150331105,52.19,77187.28,0.0,0.0,0.0,0.0]
[1779150336142,52.19,77185.8,0.0,0.0,0.0,0.0]
[1779150341178,52.19,77194.27,0.0,0.0,0.0,0.0]
[1779150346214,52.19,77194.66,0.0,0.0,0.0,0.0]
[1779150351249,52.19,77194.37,0.0,0.0,0.0,0.0]
[1779150356283,52.19,77182.42,0.0,0.0,0.0,0.0]
[1779150361319,52.19,77170.3,0.0,0.0,0.0,0.0]
[1779150366354,52.19,77170.21,0.0,0.0,0.0,0.0]
[1779150371391,52.19,77169.18,0.0,0.0,0.0,0.0]
[1779150376424,52.19,77170.61,0.0,0.0,0.0,0.0]
[1779150381458,52.19,77171.58,0.0,0.0,0.0,0.0]
[1779150386494,52.19,77178.25,0.0,0.0,0.0,0.0]
[1779150391529,52.19,77171.62,0.0,0.0,0.0,0.0]
[1779150396564,52.19,77168.6,0.0,0.0,0.0,0.0]
[1779150401600,52.19,77166.31,0.0,0.0,0.0,0.0]
[1779150406635,52.19,77163.77,0.0,0.0,0.0,0.0]
[1779150411669,52.19,77162.28,0.0,0.0,0.0,0.0]
[1779150416704,52.19,77162.9,0.0,0.0,0.0,0.0]
[1779150421739,52.19,77163.34,0.0,0.0,0.0,0.0]
[1779150426774,52.19,77168.38,0.0,0.0,0.0,0.0]
[1779150431809,52.19,77167.08,0.0,0.0,0.0,0.0]
[1779150436845,52.19,77166.59,0.0,0.0,0.0,0.0]
[1779150441879,52.19,77162.51,0.0,0.0,0.0,0.0]
[1779150446913,52.19,77164.84,0.0,0.0,0.0,0.0]
[1779150451948,52.19,77166.62,0.0,0.0,0.0,0.0]
[1779150456984,52.19,77166.6,0.0,0.0,0.0,0.0]
[1779150462018,52.19,77172.95,0.0,0.0,0.0,0.0]
[1779150468232,52.19,77172.15,0.0,0.0,0.0,0.0]
[1779150474103,52.19,77179.38,0.0,0.0,0.0,0.0]
[1779150479139,52.19,77182.48,0.0,0.0,0.0,0.0]
[1779150484174,52.19,77178.73,0.0,0.0,0.0,0.0]
[1779150489209,52.19,77176.52,0.0,0.0,0.0,0.0]
[1779150494247,52.19,77177.94,0.0,0.0,0.0,0.0]
[1779150499286,52.19,77178.18,0.0,0.0,0.0,0.0]
[1779150504316,52.19,77178.88,0.0,0.0,0.0,0.0]
[1779150509351,52.19,77169.67,0.0,0.0,0.0,0.0]
[1779150514387,52.19,77161.79,0.0,0.0,0.0,0.0]
[1779150519422,52.19,77164.66,0.0,0.0,0.0,0.0]
[1779150524456,52.19,77161.82,0.0,0.0,0.0,0.0]
[1779150529492,52.19,77161.46,0.0,0.0,0.0,0.0]
[1779150534528,52.19,77161.13,0.0,0.0,0.0,0.0]
[1779150539562,52.19,77167.1,0.0,0.0,0.0,0.0]
[1779150544597,52.19,77166.11,0.0,0.0,0.0,0.0]
[1779150549634,52.19,77131.22,0.0,0.0,0.0,0.0]
[1779150554669,52.19,77108.0,0.0,0.0,0.0,0.0]
[1779150559704,52.19,77117.74,0.0,0.0,0.0,0.0]
[1779150565758,52.19,77121.13,0.0,0.0,0.0,0.0]
[1779150570788,52.19,77130.23,0.0,0.0,0.0,0.0]
[1779150575823,52.19,77130.67,0.0,0.0,0.0,0.0]
[1779150580858,52.19,77136.11,0.0,0.0,0.0,0.0]
[1779150585893,52.19,77135.01,0.0,0.0,0.0,0.0]
[1779150590928,52.19,77132.47,0.0,0.0,0.0,0.0]
[1779150595964,52.19,77138.06,0.0,0.0,0.0,0.0]
[1779150601001,52.19,77140.62,0.0,0.0,0.0,0.0]
[1779150606040,52.19,77150.73,0.0,0.0,0.0,0.0]
[1779150611069,52.19,77150.4,0.0,0.0,0.0,0.0]
[1779150616104,52.19,77151.24,0.0,0.0,0.0,0.0]
[1779150621139,52.19,77147.97,0.0,0.0,0.0,0.0]
[1779150626174,52.19,77151.1,0.0,0.0,0.0,0.0]
[1779150631209,52.19,77155.25,0.0,0.0,0.0,0.0]
[1779150636247,52.19,77154.44,0.0,0.0,0.0,0.0]
[1779150641278,52.19,77143.13,0.0,0.0,0.0,0.0]
[1779150647322,52.19,77144.64,0.0,0.0,0.0,0.0]
[1779150652357,52.19,77146.63,0.0,0.0,0.0,0.0]
[1779150657392,52.19,77145.02,0.0,0.0,0.0,0.0]
[1779150662427,52.19,77145.48,0.0,0.0,0.0,0.0]
[1779150667478,52.19,77146.35,0.0,0.0,0.0,0.0]
[1779150672506,52.19,77159.95,0.0,0.0,0.0,0.0]
[1779150677540,52.19,77161.36,0.0,0.0,0.0,0.0]
[1779150682603,52.19,77168.59,0.0,0.0,0.0,0.0]
[1779150687636,52.19,77170.58,0.0,0.0,0.0,0.0]
[1779150692671,52.19,77168.88,0.0,0.0,0.0,0.0]
[1779150697715,52.19,77174.21,0.0,0.0,0.0,0.0]
[1779150702743,52.19,77180.54,0.0,0.0,0.0,0.0]
[1779150707788,52.19,77168.69,0.0,0.0,0.0,0.0]
[1779150712814,52.19,77165.98,0.0,0.0,0.0,0.0]
[1779150717849,52.19,77166.32,0.0,0.0,0.0,0.0]
[1779150722884,52.19,77158.6,0.0,0.0,0.0,0.0]
[1779150727919,52.19,77159.39,0.0,0.0,0.0,0.0]
[1779150732956,52.19,77147.67,0.0,0.0,0.0,0.0]
[1779150737991,52.19,77145.65,0.0,0.0,0.0,0.0]
[1779150743026,52.19,77145.06,0.0,0.0,0.0,0.0]
[1779150748067,52.19,77145.82,0.0,0.0,0.0,0.0]
[1779150753101,52.19,77147.07,0.0,0.0,0.0,0.0]
[1779150758137,52.19,77149.67,0.0,0.0,0.0,0.0]
[1779150763173,52.19,77154.35,0.0,0.0,0.0,0.0]
[1779150768207,52.19,77154.11,0.0,0.0,0.0,0.0]
[1779150773243,52.19,77155.28,0.0,0.0,0.0,0.0]
[1779150778277,52.19,77161.25,0.0,0.0,0.0,0.0]
[1779150783312,52.19,77161.44,0.0,0.0,0.0,0.0]
[1779150788347,52.19,77151.07,0.0,0.0,0.0,0.0]
[1779150793382,52.19,77152.48,0.0,0.0,0.0,0.0]
[1779150798417,52.19,77152.25,0.0,0.0,0.0,0.0]
[1779150803454,52.19,77154.22,0.0,0.0,0.0,0.0]
[1779150808487,52.19,77154.21,0.0,0.0,0.0,0.0]
[1779150813522,52.19,77155.0,0.0,0.0,0.0,0.0]
[1779150818557,52.19,77163.85,0.0,0.0,0.0,0.0]
[1779150823594,52.19,77161.87,0.0,0.0,0.0,0.0]
[1779150828627,52.19,77162.35,0.0,0.0,0.0,0.0]
[1779150833663,52.19,77156.38,0.0,0.0,0.0,0.0]
[1779150838698,52.19,77155.85,0.0,0.0,0.0,0.0]
[1779150843734,52.19,77153.61,0.0,0.0,0.0,0.0]
[1779150848769,52.19,77157.94,0.0,0.0,0.0,0.0]
[1779150853803,52.19,77156.87,0.0,0.0,0.0,0.0]
[1779150858837,52.19,77157.31,0.0,0.0,0.0,0.0]
[1779150863874,52.19,77157.32,0.0,0.0,0.0,0.0]
[1779150868908,52.19,77152.16,0.0,0.0,0.0,0.0]
[1779150873945,52.19,77153.3,0.0,0.0,0.0,0.0]
[1779150878980,52.19,77152.35,0.0,0.0,0.0,0.0]
[1779150884016,52.19,77151.62,0.0,0.0,0.0,0.0]
[1779150889050,52.19,77151.99,0.0,0.0,0.0,0.0]
[1779150894085,52.19,77152.46,0.0,0.0,0.0,0.0]
[1779150899120,52.19,77149.53,0.0,0.0,0.0,0.0]
[1779150904155,52.19,77157.1,0.0,0.0,0.0,0.0]
[1779150910197,52.19,77168.05,0.0,0.0,0.0,0.0]
[1779150915234,52.19,77166.01,0.0,0.0,0.0,0.0]
[1779150920270,52.19,77178.47,0.0,0.0,0.0,0.0]
[1779150925304,52.19,77176.66,0.0,0.0,0.0,0.0]
[1779150930339,52.19,77173.7,0.0,0.0,0.0,0.0]
[1779150935374,52.19,77174.15,0.0,0.0,0.0,0.0]
[1779150940409,52.19,77174.02,0.0,0.0,0.0,0.0]
[1779150945444,52.19,77181.44,0.0,0.0,0.0,0.0]
[1779150950479,52.19,77180.76,0.0,0.0,0.0,0.0]
[1779150955514,52.19,77187.64,0.0,0.0,0.0,0.0]
[1779150961720,52.19,77177.11,0.0,0.0,0.0,0.0]
[1779150968608,52.19,77146.39,0.0,0.0,0.0,0.0]
[1779150973653,52.19,77148.75,0.0,0.0,0.0,0.0]
[1779150978678,52.19,77158.04,0.0,0.0,0.0,0.0]
[1779150983714,52.19,77158.53,0.0,0.0,0.0,0.0]
[1779150988747,52.19,77164.14,0.0,0.0,0.0,0.0]
[1779150993782,52.19,77187.6,0.0,0.0,0.0,0.0]
[1779150998818,52.19,77191.17,0.0,0.0,0.0,0.0]
[1779151003851,52.19,77185.7,0.0,0.0,0.0,0.0]
[1779151008889,52.19,77181.21,0.0,0.0,0.0,0.0]
[1779151013922,52.19,77171.86,0.0,0.0,0.0,0.0]
[1779151018962,52.19,77168.8,0.0,0.0,0.0,0.0]
[1779151023998,52.19,77150.76,0.0,0.0,0.0,0.0]
[1779151029033,52.19,77156.43,0.0,0.0,0.0,0.0]
[1779151034068,52.19,77159.1,0.0,0.0,0.0,0.0]
[1779151039103,52.19,77165.52,0.0,0.0,0.0,0.0]
[1779151044138,52.19,77165.97,0.0,0.0,0.0,0.0]
[1779151049174,52.19,77174.37,0.0,0.0,0.0,0.0]
[1779151054209,52.19,77173.25,0.0,0.0,0.0,0.0]
[1779151059244,52.19,77174.97,0.0,0.0,0.0,0.0]
[1779151064279,52.19,77162.09,0.0,0.0,0.0,0.0]
[1779151070321,52.19,77163.14,0.0,0.0,0.0,0.0]
[1779151075356,52.19,77164.3,0.0,0.0,0.0,0.0]
[1779151081400,52.19,77162.91,0.0,0.0,0.0,0.0]
[1779151086436,52.19,77152.92,0.0,0.0,0.0,0.0]
[1779151091470,52.19,77146.33,0.0,0.0,0.0,0.0]
[1779151096532,52.19,77134.79,0.0,0.0,0.0,0.0]
[1779151101541,52.19,77122.02,0.0,0.0,0.0,0.0]
[1779151106577,52.19,77116.35,0.0,0.0,0.0,0.0]
[1779151111609,52.19,77120.15,0.0,0.0,0.0,0.0]
[1779151116644,52.19,77116.03,0.0,0.0,0.0,0.0]
[1779151121680,52.19,77114.09,0.0,0.0,0.0,0.0]
[1779151126714,52.19,77113.34,0.0,0.0,0.0,0.0]
[1779151131750,52.19,77114.49,0.0,0.0,0.0,0.0]
[1779151136784,52.19,77114.65,0.0,0.0,0.0,0.0]
[1779151141818,52.19,77115.45,0.0,0.0,0.0,0.0]
[1779151146854,52.19,77115.92,0.0,0.0,0.0,0.0]
[1779151151889,52.19,77115.89,0.0,0.0,0.0,0.0]
[1779151156924,52.19,77115.9,0.0,0.0,0.0,0.0]
[1779151161959,52.19,77115.88,0.0,0.0,0.0,0.0]
[1779151166995,52.19,77115.89,0.0,0.0,0.0,0.0]
[1779151172029,52.19,77116.3,0.0,0.0,0.0,0.0]
[1779151177065,52.19,77117.54,0.0,0.0,0.0,0.0]
[1779151182100,52.19,77104.95,0.0,0.0,0.0,0.0]
[1779151187135,52.19,77105.52,0.0,0.0,0.0,0.0]
[1779151192171,52.19,77095.87,0.0,0.0,0.0,0.0]
[1779151198247,52.19,77107.52,0.0,0.0,0.0,0.0]
[1779151203418,52.19,77108.1,0.0,0.0,0.0,0.0]
[1779151209313,52.19,77107.93,0.0,0.0,0.0,0.0]
[1779151214348,52.19,77102.77,0.0,0.0,0.0,0.0]
[1779151219383,52.19,77104.25,0.0,0.0,0.0,0.0]
[1779151224418,52.19,77104.39,0.0,0.0,0.0,0.0]
[1779151229454,52.19,77101.33,0.0,0.0,0.0,0.0]
[1779151234488,52.19,77098.82,0.0,0.0,0.0,0.0]
[1779151239525,52.19,77088.43,0.0,0.0,0.0,0.0]
[1779151244561,52.19,77069.74,0.0,0.0,0.0,0.0]
[1779151249597,52.19,77072.11,0.0,0.0,0.0,0.0]
[1779151254631,52.19,77063.36,0.0,0.0,0.0,0.0]
[1779151259665,52.19,77062.85,0.0,0.0,0.0,0.0]
[1779151264707,52.19,77062.89,0.0,0.0,0.0,0.0]
[1779151269736,52.19,77058.05,0.0,0.0,0.0,0.0]
[1779151274771,52.19,77066.28,0.0,0.0,0.0,0.0]
[1779151279806,52.19,77084.82,0.0,0.0,0.0,0.0]
[1779151284841,52.19,77095.46,0.0,0.0,0.0,0.0]
[1779151289875,52.19,77093.93,0.0,0.0,0.0,0.0]
[1779151294911,52.19,77092.08,0.0,0.0,0.0,0.0]
[1779151299946,52.19,77091.34,0.0,0.0,0.0,0.0]
[1779151304983,52.19,77092.52,0.0,0.0,0.0,0.0]
[1779151310018,52.19,77090.1,0.0,0.0,0.0,0.0]
[1779151315054,52.19,77090.24,0.0,0.0,0.0,0.0]
[1779151320093,52.19,77090.34,0.0,0.0,0.0,0.0]
[1779151325123,52.19,77088.16,0.0,0.0,0.0,0.0]
[1779151330161,52.19,77081.76,0.0,0.0,0.0,0.0]
[1779151335199,52.19,77082.88,0.0,0.0,0.0,0.0]
[1779151340232,52.19,77081.48,0.0,0.0,0.0,0.0]
[1779151345270,52.19,77083.0,0.0,0.0,0.0,0.0]
[1779151351309,52.19,77092.04,0.0,0.0,0.0,0.0]
[1779151357352,52.19,77088.15,0.0,0.0,0.0,0.0]
[1779151362386,52.19,77089.32,0.0,0.0,0.0,0.0]
[1779151367422,52.19,77093.13,0.0,0.0,0.0,0.0]
[1779151372456,52.19,77093.66,0.0,0.0,0.0,0.0]
[1779151377491,52.19,77099.43,0.0,0.0,0.0,0.0]
[1779151382527,52.19,77104.34,0.0,0.0,0.0,0.0]
[1779151387562,52.19,77107.03,0.0,0.0,0.0,0.0]
[1779151392597,52.19,77101.7,0.0,0.0,0.0,0.0]
[1779151397632,52.19,77101.33,0.0,0.0,0.0,0.0]
[1779151402667,52.19,77103.91,0.0,0.0,0.0,0.0]
[1779151407702,52.19,77102.29,0.0,0.0,0.0,0.0]
[1779151412737,52.19,77102.22,0.0,0.0,0.0,0.0]
[1779151417772,52.19,77102.8,0.0,0.0,0.0,0.0]
[1779151422807,52.19,77103.89,0.0,0.0,0.0,0.0]
[1779151427845,52.19,77102.26,0.0,0.0,0.0,0.0]
[1779151432879,52.19,77092.84,0.0,0.0,0.0,0.0]
[1779151437913,52.19,77091.78,0.0,0.0,0.0,0.0]
[1779151442949,52.19,77085.46,0.0,0.0,0.0,0.0]
[1779151448993,52.19,77087.96,0.0,0.0,0.0,0.0]
[1779151454031,52.19,77086.79,0.0,0.0,0.0,0.0]
[1779151459066,52.19,77096.23,0.0,0.0,0.0,0.0]
[1779151464104,52.19,77112.97,0.0,0.0,0.0,0.0]
[1779151469136,52.19,77110.76,0.0,0.0,0.0,0.0]
[1779151474171,52.19,77109.82,0.0,0.0,0.0,0.0]
[1779151479206,52.19,77110.09,0.0,0.0,0.0,0.0]
[1779151484241,52.19,77111.08,0.0,0.0,0.0,0.0]
[1779151489276,52.19,77108.38,0.0,0.0,0.0,0.0]
[1779151494311,52.19,77110.55,0.0,0.0,0.0,0.0]
[1779151499345,52.19,77113.4,0.0,0.0,0.0,0.0]
[1779151504381,52.19,77112.87,0.0,0.0,0.0,0.0]
[1779151509416,52.19,77117.46,0.0,0.0,0.0,0.0]
[1779151514451,52.19,77117.15,0.0,0.0,0.0,0.0]
[1779151519487,52.19,77117.07,0.0,0.0,0.0,0.0]
[1779151524522,52.19,77130.03,0.0,0.0,0.0,0.0]
[1779151529557,52.19,77129.0,0.0,0.0,0.0,0.0]
[1779151534592,52.19,77138.73,0.0,0.0,0.0,0.0]
[1779151539627,52.19,77138.4,0.0,0.0,0.0,0.0]
[1779151544663,52.19,77141.91,0.0,0.0,0.0,0.0]
[1779151549698,52.19,77140.19,0.0,0.0,0.0,0.0]
[1779151554732,52.19,77137.87,0.0,0.0,0.0,0.0]
[1779151559767,52.19,77111.37,0.0,0.0,0.0,0.0]
[1779151564804,52.19,77100.94,0.0,0.0,0.0,0.0]
[1779151569842,52.19,77089.81,0.0,0.0,0.0,0.0]
[1779151574879,52.19,77094.31,0.0,0.0,0.0,0.0]
[1779151579912,52.19,77095.13,0.0,0.0,0.0,0.0]
[1779151584947,52.19,77101.73,0.0,0.0,0.0,0.0]
[1779151589985,52.19,77106.92,0.0,0.0,0.0,0.0]
[1779151595020,52.19,77108.92,0.0,0.0,0.0,0.0]
[1779151600056,52.19,77117.34,0.0,0.0,0.0,0.0]
[1779151605089,52.19,77115.15,0.0,0.0,0.0,0.0]
[1779151610125,52.19,77112.57,0.0,0.0,0.0,0.0]
[1779151615163,52.19,77111.6,0.0,0.0,0.0,0.0]
[1779151620196,52.19,77110.95,0.0,0.0,0.0,0.0]
[1779151625231,52.19,77109.72,0.0,0.0,0.0,0.0]
[1779151630265,52.19,77109.72,0.0,0.0,0.0,0.0]
[1779151635304,52.19,77111.92,0.0,0.0,0.0,0.0]
[1779151640340,52.19,77111.62,0.0,0.0,0.0,0.0]
[1779151645375,52.19,77106.11,0.0,0.0,0.0,0.0]
[1779151650410,52.19,77124.81,0.0,0.0,0.0,0.0]
[1779151655449,52.19,77130.65,0.0,0.0,0.0,0.0]
[1779151660482,52.19,77133.4,0.0,0.0,0.0,0.0]
[1779151665516,52.19,77133.02,0.0,0.0,0.0,0.0]
[1779151671558,52.19,77133.22,0.0,0.0,0.0,0.0]
[1779151676778,52.19,77134.15,0.0,0.0,0.0,0.0]
[1779151682634,52.19,77142.98,0.0,0.0,0.0,0.0]
[1779151687669,52.19,77142.72,0.0,0.0,0.0,0.0]
[1779151692710,52.19,77133.9,0.0,0.0,0.0,0.0]
[1779151697747,52.19,77126.88,0.0,0.0,0.0,0.0]
[1779151702783,52.19,77122.13,0.0,0.0,0.0,0.0]
[1779151707818,52.19,77131.65,0.0,0.0,0.0,0.0]
[1779151712853,52.19,77140.03,0.0,0.0,0.0,0.0]
[1779151717888,52.19,77146.5,0.0,0.0,0.0,0.0]
[1779151722925,52.19,77146.42,0.0,0.0,0.0,0.0]
[1779151727960,52.19,77147.63,0.0,0.0,0.0,0.0]
[1779151732993,52.19,77147.31,0.0,0.0,0.0,0.0]
[1779151738028,52.19,77144.67,0.0,0.0,0.0,0.0]
[1779151743063,52.19,77136.12,0.0,0.0,0.0,0.0]
[1779151748100,52.19,77135.99,0.0,0.0,0.0,0.0]
[1779151753135,52.19,77136.73,0.0,0.0,0.0,0.0]
[1779151759177,52.19,77135.79,0.0,0.0,0.0,0.0]
[1779151764212,52.19,77139.24,0.0,0.0,0.0,0.0]
[1779151769248,52.19,77137.16,0.0,0.0,0.0,0.0]
[1779151775290,52.19,77139.8,0.0,0.0,0.0,0.0]
[1779151780325,52.19,77140.14,0.0,0.0,0.0,0.0]
[1779151785360,52.19,77141.95,0.0,0.0,0.0,0.0]
[1779151790396,52.19,77169.05,0.0,0.0,0.0,0.0]
[1779151795432,52.19,77166.58,0.0,0.0,0.0,0.0]
[1779151800474,52.19,77152.88,0.0,0.0,0.0,0.0]
[1779151805503,52.19,77158.77,0.0,0.0,0.0,0.0]
[1779151810538,52.19,77161.78,0.0,0.0,0.0,0.0]
[1779151815574,52.19,77157.74,0.0,0.0,0.0,0.0]
[1779151820609,52.19,77158.59,0.0,0.0,0.0,0.0]
[1779151825646,52.19,77165.82,0.0,0.0,0.0,0.0]
[1779151830679,52.19,77168.06,0.0,0.0,0.0,0.0]
[1779151835714,52.19,77173.17,0.0,0.0,0.0,0.0]
[1779151840749,52.19,77173.79,0.0,0.0,0.0,0.0]
[1779151845784,52.19,77187.21,0.0,0.0,0.0,0.0]
[1779151850819,52.19,77191.62,0.0,0.0,0.0,0.0]
[1779151855854,52.19,77190.77,0.0,0.0,0.0,0.0]
[1779151860891,52.19,77204.34,0.0,0.0,0.0,0.0]
[1779151865930,52.19,77228.31,0.0,0.0,0.0,0.0]
[1779151870964,52.19,77219.21,0.0,0.0,0.0,0.0]
[1779151876000,52.19,77216.48,0.0,0.0,0.0,0.0]
[1779151881036,52.19,77217.73,0.0,0.0,0.0,0.0]
[1779151886070,52.19,77224.42,0.0,0.0,0.0,0.0]
[1779151891105,52.19,77222.12,0.0,0.0,0.0,0.0]
[1779151896139,52.19,77221.38,0.0,0.0,0.0,0.0]
[1779151901175,52.19,77227.1,0.0,0.0,0.0,0.0]
[1779151906215,52.19,77209.88,0.0,0.0,0.0,0.0]
[1779151911250,52.19,77203.08,0.0,0.0,0.0,0.0]
[1779151916285,52.19,77191.54,0.0,0.0,0.0,0.0]
[1779151921320,52.19,77193.25,0.0,0.0,0.0,0.0]
[1779151926356,52.19,77184.81,0.0,0.0,0.0,0.0]
[1779151931390,52.19,77186.89,0.0,0.0,0.0,0.0]
[1779151936426,52.19,77174.71,0.0,0.0,0.0,0.0]
[1779151941462,52.19,77174.98,0.0,0.0,0.0,0.0]
[1779151946496,52.19,77170.97,0.0,0.0,0.0,0.0]
[1779151951531,52.19,77166.57,0.0,0.0,0.0,0.0]
[1779151956566,52.19,77162.71,0.0,0.0,0.0,0.0]
[1779151961601,52.19,77161.8,0.0,0.0,0.0,0.0]
[1779151966635,52.19,77164.44,0.0,0.0,0.0,0.0]
[1779151971671,52.19,77157.9,0.0,0.0,0.0,0.0]
[1779151976706,52.19,77149.31,0.0,0.0,0.0,0.0]
[1779151981751,52.19,77153.74,0.0,0.0,0.0,0.0]
[1779151986784,52.19,77163.03,0.0,0.0,0.0,0.0]
[1779151991819,52.19,77164.25,0.0,0.0,0.0,0.0]
[1779151996855,52.19,77164.6,0.0,0.0,0.0,0.0]
[1779152001889,52.19,77160.52,0.0,0.0,0.0,0.0]
[1779152006924,52.19,77164.12,0.0,0.0,0.0,0.0]
[1779152011959,52.19,77165.22,0.0,0.0,0.0,0.0]
[1779152016994,52.19,77163.59,0.0,0.0,0.0,0.0]
[1779152022031,52.19,77164.09,0.0,0.0,0.0,0.0]
[1779152027067,52.19,77164.93,0.0,0.0,0.0,0.0]
[1779152032104,52.19,77155.3,0.0,0.0,0.0,0.0]
[1779152037136,52.19,77151.8,0.0,0.0,0.0,0.0]
[1779152042187,52.19,77152.0,0.0,0.0,0.0,0.0]
[1779152047205,52.19,77139.51,0.0,0.0,0.0,0.0]
[1779152052241,52.19,77136.85,0.0,0.0,0.0,0.0]
[1779152057276,52.19,77136.82,0.0,0.0,0.0,0.0]
[1779152062311,52.19,77133.82,0.0,0.0,0.0,0.0]
[1779152067354,52.19,77123.82,0.0,0.0,0.0,0.0]
[1779152072381,52.19,77122.06,0.0,0.0,0.0,0.0]
[1779152077416,52.19,77121.43,0.0,0.0,0.0,0.0]
[1779152082451,52.19,77121.66,0.0,0.0,0.0,0.0]
[1779152087486,52.19,77119.25,0.0,0.0,0.0,0.0]
[1779152092521,52.19,77113.66,0.0,0.0,0.0,0.0]
[1779152097556,52.19,77122.09,0.0,0.0,0.0,0.0]
[1779152102599,52.19,77121.93,0.0,0.0,0.0,0.0]
[1779152107631,52.19,77124.2,0.0,0.0,0.0,0.0]
[1779152112666,52.19,77126.54,0.0,0.0,0.0,0.0]
[1779152117701,52.19,77133.49,0.0,0.0,0.0,0.0]
[1779152122737,52.19,77137.66,0.0,0.0,0.0,0.0]
[1779152127771,52.19,77138.39,0.0,0.0,0.0,0.0]
[1779152132806,52.19,77133.23,0.0,0.0,0.0,0.0]
[1779152137841,52.19,77128.72,0.0,0.0,0.0,0.0]
[1779152143883,52.19,77124.38,0.0,0.0,0.0,0.0]
[1779152148918,52.19,77122.9,0.0,0.0,0.0,0.0]
[1779152153953,52.19,77122.5,0.0,0.0,0.0,0.0]
[1779152158991,52.19,77123.94,0.0,0.0,0.0,0.0]
[1779152164026,52.19,77135.02,0.0,0.0,0.0,0.0]
[1779152169061,52.19,77134.41,0.0,0.0,0.0,0.0]
[1779152174130,52.19,77136.17,0.0,0.0,0.0,0.0]
[1779152179168,52.19,77134.28,0.0,0.0,0.0,0.0]
[1779152184203,52.19,77130.56,0.0,0.0,0.0,0.0]
[1779152189238,52.19,77130.82,0.0,0.0,0.0,0.0]
[1779152194273,52.19,77133.61,0.0,0.0,0.0,0.0]
[1779152199308,52.19,77133.51,0.0,0.0,0.0,0.0]
[1779152204343,52.19,77131.09,0.0,0.0,0.0,0.0]
[1779152209379,52.19,77129.98,0.0,0.0,0.0,0.0]
[1779152214413,52.19,77130.1,0.0,0.0,0.0,0.0]
[1779152219450,52.19,77128.8,0.0,0.0,0.0,0.0]
[1779152224483,52.19,77129.09,0.0,0.0,0.0,0.0]
[1779152229523,52.19,77108.42,0.0,0.0,0.0,0.0]
[1779152234558,52.19,77107.05,0.0,0.0,0.0,0.0]
[1779152239595,52.19,77110.68,0.0,0.0,0.0,0.0]
[1779152245637,52.19,77110.74,0.0,0.0,0.0,0.0]
[1779152250674,52.19,77102.42,0.0,0.0,0.0,0.0]
[1779152255709,52.19,77101.72,0.0,0.0,0.0,0.0]
[1779152260743,52.19,77100.22,0.0,0.0,0.0,0.0]
[1779152265778,52.19,77096.43,0.0,0.0,0.0,0.0]
[1779152270813,52.19,77095.81,0.0,0.0,0.0,0.0]
[1779152275848,52.19,77096.29,0.0,0.0,0.0,0.0]
[1779152281043,52.19,77097.44,0.0,0.0,0.0,0.0]
[1779152286931,52.19,77107.05,0.0,0.0,0.0,0.0]
[1779152291966,52.19,77113.98,0.0,0.0,0.0,0.0]
[1779152298008,52.19,77117.01,0.0,0.0,0.0,0.0]
[1779152305058,52.19,77117.09,0.0,0.0,0.0,0.0]
[1779152310093,52.19,77114.13,0.0,0.0,0.0,0.0]
[1779152315130,52.19,77115.89,0.0,0.0,0.0,0.0]
[1779152320165,52.19,77115.07,0.0,0.0,0.0,0.0]
[1779152325205,52.19,77113.83,0.0,0.0,0.0,0.0]
[1779152330236,52.19,77109.94,0.0,0.0,0.0,0.0]
[1779152335271,52.19,77110.99,0.0,0.0,0.0,0.0]
[1779152340306,52.19,77109.2,0.0,0.0,0.0,0.0]
[1779152345342,52.19,77102.44,0.0,0.0,0.0,0.0]
[1779152350380,52.19,77085.24,0.0,0.0,0.0,0.0]
[1779152355412,52.19,77083.99,0.0,0.0,0.0,0.0]
[1779152360453,52.19,77085.57,0.0,0.0,0.0,0.0]
[1779152365483,52.19,77092.36,0.0,0.0,0.0,0.0]
[1779152370518,52.19,77091.4,0.0,0.0,0.0,0.0]
[1779152375553,52.19,77091.56,0.0,0.0,0.0,0.0]
[1779152380591,52.19,77081.19,0.0,0.0,0.0,0.0]
[1779152385626,52.19,77071.93,0.0,0.0,0.0,0.0]
[1779152391813,52.19,77072.57,0.0,0.0,0.0,0.0]
[1779152397708,52.19,77073.43,0.0,0.0,0.0,0.0]
[1779152402752,52.19,77073.16,0.0,0.0,0.0,0.0]
[1779152407788,52.19,77059.84,0.0,0.0,0.0,0.0]
[1779152412823,52.19,77049.35,0.0,0.0,0.0,0.0]
[1779152417861,52.19,77045.5,0.0,0.0,0.0,0.0]
[1779152422895,52.19,77026.78,0.0,0.0,0.0,0.0]
[1779152427929,52.19,77018.88,0.0,0.0,0.0,0.0]
[1779152432963,52.19,77024.92,0.0,0.0,0.0,0.0]
[1779152437998,52.19,77023.54,0.0,0.0,0.0,0.0]
[1779152443035,52.19,77023.09,0.0,0.0,0.0,0.0]
[1779152448070,52.19,77021.94,0.0,0.0,0.0,0.0]
[1779152453106,52.19,77022.2,0.0,0.0,0.0,0.0]
[1779152459148,52.19,77018.65,0.0,0.0,0.0,0.0]
[1779152464182,52.19,77012.13,0.0,0.0,0.0,0.0]
[1779152469218,52.19,77012.59,0.0,0.0,0.0,0.0]
[1779152474252,52.19,77014.16,0.0,0.0,0.0,0.0]
[1779152479288,52.19,77013.18,0.0,0.0,0.0,0.0]
[1779152484323,52.19,77008.54,0.0,0.0,0.0,0.0]
[1779152489358,52.19,77013.88,0.0,0.0,0.0,0.0]
[1779152494392,52.19,77007.0,0.0,0.0,0.0,0.0]
[1779152499429,52.19,76994.89,0.0,0.0,0.0,0.0]
[1779152504467,52.19,76996.1,0.0,0.0,0.0,0.0]
[1779152509498,52.19,77000.29,0.0,0.0,0.0,0.0]
[1779152514533,52.19,77005.36,0.0,0.0,0.0,0.0]
[1779152519569,52.19,77026.23,0.0,0.0,0.0,0.0]
[1779152524604,52.19,77023.37,0.0,0.0,0.0,0.0]
[1779152529640,52.19,77022.53,0.0,0.0,0.0,0.0]
[1779152534677,52.19,77027.67,0.0,0.0,0.0,0.0]
[1779152539711,52.19,77041.78,0.0,0.0,0.0,0.0]
[1779152544746,52.19,77046.01,0.0,0.0,0.0,0.0]
[1779152549780,52.19,77053.73,0.0,0.0,0.0,0.0]
[1779152554815,52.19,77058.31,0.0,0.0,0.0,0.0]
[1779152559850,52.19,77057.46,0.0,0.0,0.0,0.0]
[1779152564886,52.19,77063.76,0.0,0.0,0.0,0.0]
[1779152569921,52.19,77062.79,0.0,0.0,0.0,0.0]
[1779152574956,52.19,77066.24,0.0,0.0,0.0,0.0]
[1779152579991,52.19,77067.57,0.0,0.0,0.0,0.0]
[1779152585029,52.19,77064.84,0.0,0.0,0.0,0.0]
[1779152590063,52.19,77065.67,0.0,0.0,0.0,0.0]
[1779152595098,52.19,77023.16,0.0,0.0,0.0,0.0]
[1779152600133,52.19,77020.12,0.0,0.0,0.0,0.0]
[1779152605168,52.19,77021.77,0.0,0.0,0.0,0.0]
[1779152610203,52.19,77021.82,0.0,0.0,0.0,0.0]
[1779152615239,52.19,76995.63,0.0,0.0,0.0,0.0]
[1779152620274,52.19,76999.11,0.0,0.0,0.0,0.0]
[1779152625310,52.19,77000.2,0.0,0.0,0.0,0.0]
[1779152630345,52.19,77012.22,0.0,0.0,0.0,0.0]
[1779152635379,52.19,77013.2,0.0,0.0,0.0,0.0]
[1779152640415,52.19,77013.13,0.0,0.0,0.0,0.0]
[1779152645449,52.19,77015.24,0.0,0.0,0.0,0.0]
[1779152650486,52.19,77015.4,0.0,0.0,0.0,0.0]
[1779152655520,52.19,77006.04,0.0,0.0,0.0,0.0]
[1779152660555,52.19,76980.74,0.0,0.0,0.0,0.0]
[1779152665591,52.19,76980.29,0.0,0.0,0.0,0.0]
[1779152670625,52.19,76978.14,0.0,0.0,0.0,0.0]
[1779152675660,52.19,76974.7,0.0,0.0,0.0,0.0]
[1779152680695,52.19,76975.19,0.0,0.0,0.0,0.0]
[1779152685734,52.19,76976.78,0.0,0.0,0.0,0.0]
[1779152690765,52.19,76995.08,0.0,0.0,0.0,0.0]
[1779152695801,52.19,76998.62,0.0,0.0,0.0,0.0]
[1779152700839,52.19,77007.03,0.0,0.0,0.0,0.0]
[1779152705872,52.19,77012.67,0.0,0.0,0.0,0.0]
[1779152710907,52.19,77024.05,0.0,0.0,0.0,0.0]
[1779152715941,52.19,77016.95,0.0,0.0,0.0,0.0]
[1779152720978,52.19,77014.8,0.0,0.0,0.0,0.0]
[1779152726015,52.19,77018.32,0.0,0.0,0.0,0.0]
[1779152731050,52.19,77018.97,0.0,0.0,0.0,0.0]
[1779152736091,52.19,77037.6,0.0,0.0,0.0,0.0]
[1779152741125,52.19,77048.34,0.0,0.0,0.0,0.0]
[1779152746161,52.19,77044.28,0.0,0.0,0.0,0.0]
[1779152751196,52.19,77047.96,0.0,0.0,0.0,0.0]
[1779152757238,52.19,77049.3,0.0,0.0,0.0,0.0]
[1779152762274,52.19,77053.06,0.0,0.0,0.0,0.0]
[1779152767310,52.19,77055.62,0.0,0.0,0.0,0.0]
[1779152772346,52.19,77042.36,0.0,0.0,0.0,0.0]
[1779152777381,52.19,77027.95,0.0,0.0,0.0,0.0]
[1779152782417,52.19,77026.66,0.0,0.0,0.0,0.0]
[1779152787452,52.19,77025.27,0.0,0.0,0.0,0.0]
[1779152792487,52.19,77026.03,0.0,0.0,0.0,0.0]
[1779152797522,52.19,77015.49,0.0,0.0,0.0,0.0]
[1779152802558,52.19,77006.12,0.0,0.0,0.0,0.0]
[1779152807592,52.19,77005.53,0.0,0.0,0.0,0.0]
[1779152812627,52.19,77005.67,0.0,0.0,0.0,0.0]
[1779152817662,52.19,76998.75,0.0,0.0,0.0,0.0]
[1779152822698,52.19,76994.54,0.0,0.0,0.0,0.0]
[1779152827732,52.19,76982.14,0.0,0.0,0.0,0.0]
[1779152832767,52.19,76982.34,0.0,0.0,0.0,0.0]
[1779152837805,52.19,76989.41,0.0,0.0,0.0,0.0]
[1779152842837,52.19,77003.62,0.0,0.0,0.0,0.0]
[1779152847879,52.19,77016.0,0.0,0.0,0.0,0.0]
[1779152852912,52.19,77022.66,0.0,0.0,0.0,0.0]
[1779152857947,52.19,77034.33,0.0,0.0,0.0,0.0]
[1779152862983,52.19,77034.61,0.0,0.0,0.0,0.0]
[1779152868018,52.19,77038.21,0.0,0.0,0.0,0.0]
[1779152873056,52.19,77042.05,0.0,0.0,0.0,0.0]
[1779152878088,52.19,77044.67,0.0,0.0,0.0,0.0]
[1779152883124,52.19,77042.59,0.0,0.0,0.0,0.0]
[1779152888158,52.19,77046.87,0.0,0.0,0.0,0.0]
[1779152894200,52.19,77048.18,0.0,0.0,0.0,0.0]
[1779152899235,52.19,77056.19,0.0,0.0,0.0,0.0]
[1779152904270,52.19,77045.09,0.0,0.0,0.0,0.0]
[1779152909305,52.19,77042.28,0.0,0.0,0.0,0.0]
[1779152914346,52.19,77039.04,0.0,0.0,0.0,0.0]
[1779152919376,52.19,77045.65,0.0,0.0,0.0,0.0]
[1779152924413,52.19,77042.01,0.0,0.0,0.0,0.0]
[1779152929448,52.19,77039.14,0.0,0.0,0.0,0.0]
[1779152934482,52.19,77028.0,0.0,0.0,0.0,0.0]
[1779152939518,52.19,77029.88,0.0,0.0,0.0,0.0]
[1779152944552,52.19,77036.73,0.0,0.0,0.0,0.0]
[1779152949588,52.19,77036.55,0.0,0.0,0.0,0.0]
[1779152955803,52.19,77036.75,0.0,0.0,0.0,0.0]
[1779152961673,52.19,77017.15,0.0,0.0,0.0,0.0]
[1779152966708,52.19,77013.93,0.0,0.0,0.0,0.0]
[1779152971742,52.19,77017.67,0.0,0.0,0.0,0.0]
[1779152976777,52.19,77023.86,0.0,0.0,0.0,0.0]
[1779152981812,52.19,77036.85,0.0,0.0,0.0,0.0]
[1779152986847,52.19,77039.11,0.0,0.0,0.0,0.0]
[1779152991884,52.19,77040.67,0.0,0.0,0.0,0.0]
[1779152996920,52.19,77040.46,0.0,0.0,0.0,0.0]
[1779153001954,52.19,77046.55,0.0,0.0,0.0,0.0]
[1779153006995,52.19,77049.66,0.0,0.0,0.0,0.0]
[1779153012026,52.19,77054.45,0.0,0.0,0.0,0.0]
[1779153017061,52.19,77059.7,0.0,0.0,0.0,0.0]
[1779153022095,52.19,77075.01,0.0,0.0,0.0,0.0]
[1779153027131,52.19,77087.65,0.0,0.0,0.0,0.0]
[1779153032164,52.19,77070.16,0.0,0.0,0.0,0.0]
[1779153037200,52.19,77069.69,0.0,0.0,0.0,0.0]
[1779153042235,52.19,77079.06,0.0,0.0,0.0,0.0]
[1779153048277,52.19,77078.87,0.0,0.0,0.0,0.0]
[1779153053312,52.19,77079.1,0.0,0.0,0.0,0.0]
[1779153058347,52.19,77078.6,0.0,0.0,0.0,0.0]
[1779153063384,52.19,77060.02,0.0,0.0,0.0,0.0]
[1779153068419,52.19,77065.8,0.0,0.0,0.0,0.0]
[1779153073455,52.19,77053.65,0.0,0.0,0.0,0.0]
[1779153078523,52.19,77046.74,0.0,0.0,0.0,0.0]
[1779153083528,52.19,77050.63,0.0,0.0,0.0,0.0]
[1779153088563,52.19,77057.26,0.0,0.0,0.0,0.0]
[1779153093598,52.19,77061.16,0.0,0.0,0.0,0.0]
[1779153098632,52.19,77074.17,0.0,0.0,0.0,0.0]
[1779153103669,52.19,77075.47,0.0,0.0,0.0,0.0]
[1779153108709,52.19,77078.81,0.0,0.0,0.0,0.0]
[1779153113739,52.19,77081.73,0.0,0.0,0.0,0.0]
[1779153118778,52.19,77079.91,0.0,0.0,0.0,0.0]
[1779153123813,52.19,77072.29,0.0,0.0,0.0,0.0]
[1779153128851,52.19,77072.84,0.0,0.0,0.0,0.0]
[1779153133887,52.19,77070.59,0.0,0.0,0.0,0.0]
[1779153138921,52.19,77071.63,0.0,0.0,0.0,0.0]
[1779153143956,52.19,77065.21,0.0,0.0,0.0,0.0]
[1779153148991,52.19,77063.09,0.0,0.0,0.0,0.0]
[1779153154028,52.19,77069.75,0.0,0.0,0.0,0.0]
[1779153159067,52.19,77072.06,0.0,0.0,0.0,0.0]
[1779153164102,52.19,77072.23,0.0,0.0,0.0,0.0]
[1779153169137,52.19,77067.91,0.0,0.0,0.0,0.0]
[1779153174173,52.19,77063.41,0.0,0.0,0.0,0.0]
[1779153179208,52.19,77042.44,0.0,0.0,0.0,0.0]
[1779153185249,52.19,77042.77,0.0,0.0,0.0,0.0]
[1779153190286,52.19,77038.82,0.0,0.0,0.0,0.0]
[1779153195321,52.19,77017.69,0.0,0.0,0.0,0.0]
[1779153200356,52.19,77017.9,0.0,0.0,0.0,0.0]
[1779153205393,52.19,77017.98,0.0,0.0,0.0,0.0]
[1779153210426,52.19,77016.21,0.0,0.0,0.0,0.0]
[1779153215461,52.19,77032.24,0.0,0.0,0.0,0.0]
[1779153220495,52.19,77029.94,0.0,0.0,0.0,0.0]
[1779153225532,52.19,77030.24,0.0,0.0,0.0,0.0]
[1779153230566,52.19,77032.92,0.0,0.0,0.0,0.0]
[1779153235601,52.19,77034.15,0.0,0.0,0.0,0.0]
[1779153240636,52.19,77033.21,0.0,0.0,0.0,0.0]
[1779153245672,52.19,77033.06,0.0,0.0,0.0,0.0]
[1779153250706,52.19,77038.14,0.0,0.0,0.0,0.0]
[1779153255742,52.19,77045.22,0.0,0.0,0.0,0.0]
[1779153260776,52.19,77039.68,0.0,0.0,0.0,0.0]
[1779153266819,52.19,77035.89,0.0,0.0,0.0,0.0]
[1779153271853,52.19,77045.31,0.0,0.0,0.0,0.0]
[1779153276891,52.19,77047.31,0.0,0.0,0.0,0.0]
[1779153281923,52.19,77049.68,0.0,0.0,0.0,0.0]
[1779153286958,52.19,77047.65,0.0,0.0,0.0,0.0]
[1779153291993,52.19,77049.67,0.0,0.0,0.0,0.0]
[1779153297040,52.19,77050.3,0.0,0.0,0.0,0.0]
[1779153302076,52.19,77049.37,0.0,0.0,0.0,0.0]
[1779153307111,52.19,77052.5,0.0,0.0,0.0,0.0]
[1779153312147,52.19,77048.33,0.0,0.0,0.0,0.0]
[1779153317181,52.19,77057.51,0.0,0.0,0.0,0.0]
[1779153322217,52.19,77055.35,0.0,0.0,0.0,0.0]
[1779153327252,52.19,77054.17,0.0,0.0,0.0,0.0]
[1779153332288,52.19,77054.0,0.0,0.0,0.0,0.0]
[1779153337322,52.19,77050.32,0.0,0.0,0.0,0.0]
[1779153342358,52.19,77046.0,0.0,0.0,0.0,0.0]
[1779153346393,52.19,76982.53,0.0,0.0,0.0,0.0]
[1779153351428,52.19,76944.68,0.0,0.0,0.0,0.0]
[1779153356460,52.19,76970.96,0.0,0.0,0.0,0.0]
[1779153361495,52.19,76975.91,0.0,0.0,0.0,0.0]
[1779153366532,52.19,76984.22,0.0,0.0,0.0,0.0]
[1779153371565,52.19,76986.32,0.0,0.0,0.0,0.0]
[1779153378789,52.19,76996.03,0.0,0.0,0.0,0.0]
[1779153384658,52.19,76993.57,0.0,0.0,0.0,0.0]
[1779153389692,52.19,76988.54,0.0,0.0,0.0,0.0]
[1779153394727,52.19,76988.08,0.0,0.0,0.0,0.0]
[1779153399762,52.19,76976.33,0.0,0.0,0.0,0.0]
[1779153404798,52.19,76948.89,0.0,0.0,0.0,0.0]
[1779153409833,52.19,76944.05,0.0,0.0,0.0,0.0]
[1779153414868,52.19,76957.19,0.0,0.0,0.0,0.0]
[1779153419903,52.19,76960.98,0.0,0.0,0.0,0.0]
[1779153424941,52.19,76955.6,0.0,0.0,0.0,0.0]
[1779153429973,52.19,76946.43,0.0,0.0,0.0,0.0]
[1779153435012,52.19,76939.91,0.0,0.0,0.0,0.0]
[1779153440045,52.19,76941.44,0.0,0.0,0.0,0.0]
[1779153445079,52.19,76948.5,0.0,0.0,0.0,0.0]
[1779153450117,52.19,76948.63,0.0,0.0,0.0,0.0]
[1779153455154,52.19,76943.66,0.0,0.0,0.0,0.0]
[1779153460190,52.19,76943.41,0.0,0.0,0.0,0.0]
[1779153465228,52.19,76944.48,0.0,0.0,0.0,0.0]
[1779153470261,52.19,76945.77,0.0,0.0,0.0,0.0]
[1779153475297,52.19,76945.28,0.0,0.0,0.0,0.0]
[1779153480332,52.19,76945.35,0.0,0.0,0.0,0.0]
[1779153485369,52.19,76945.03,0.0,0.0,0.0,0.0]
[1779153490404,52.19,76945.44,0.0,0.0,0.0,0.0]
[1779153495439,52.19,76947.84,0.0,0.0,0.0,0.0]
[1779153500474,52.19,76935.42,0.0,0.0,0.0,0.0]
[1779153505511,52.19,76931.2,0.0,0.0,0.0,0.0]
[1779153510548,52.19,76933.78,0.0,0.0,0.0,0.0]
[1779153515579,52.19,76934.34,0.0,0.0,0.0,0.0]
[1779153520614,52.19,76933.9,0.0,0.0,0.0,0.0]
[1779153525651,52.19,76946.59,0.0,0.0,0.0,0.0]
[1779153530688,52.19,76954.09,0.0,0.0,0.0,0.0]
[1779153535722,52.19,76954.66,0.0,0.0,0.0,0.0]
[1779153540756,52.19,76954.81,0.0,0.0,0.0,0.0]
[1779153545792,52.19,76931.3,0.0,0.0,0.0,0.0]
[1779153550828,52.19,76922.3,0.0,0.0,0.0,0.0]
[1779153555862,52.19,76887.74,0.0,0.0,0.0,0.0]
[1779153560897,52.19,76887.9,0.0,0.0,0.0,0.0]
[1779153565933,52.19,76885.76,0.0,0.0,0.0,0.0]
[1779153570967,52.19,76885.34,0.0,0.0,0.0,0.0]
[1779153576002,52.19,76881.92,0.0,0.0,0.0,0.0]
[1779153581039,52.19,76887.3,0.0,0.0,0.0,0.0]
[1779153586072,52.19,76904.81,0.0,0.0,0.0,0.0]
[1779153591110,52.19,76909.86,0.0,0.0,0.0,0.0]
[1779153596142,52.19,76913.02,0.0,0.0,0.0,0.0]
[1779153601180,52.19,76904.87,0.0,0.0,0.0,0.0]
[1779153606212,52.19,76900.2,0.0,0.0,0.0,0.0]
[1779153612255,52.19,76906.68,0.0,0.0,0.0,0.0]
[1779153617289,52.19,76906.87,0.0,0.0,0.0,0.0]
[1779153622324,52.19,76903.25,0.0,0.0,0.0,0.0]
[1779153627360,52.19,76897.05,0.0,0.0,0.0,0.0]
[1779153632394,52.19,76885.78,0.0,0.0,0.0,0.0]
[1779153637432,52.19,76880.53,0.0,0.0,0.0,0.0]
[1779153642464,52.19,76885.29,0.0,0.0,0.0,0.0]
[1779153647500,52.19,76883.83,0.0,0.0,0.0,0.0]
[1779153652534,52.19,76886.25,0.0,0.0,0.0,0.0]
[1779153657569,52.19,76899.88,0.0,0.0,0.0,0.0]
[1779153662616,52.19,76885.48,0.0,0.0,0.0,0.0]
[1779153667653,52.19,76878.12,0.0,0.0,0.0,0.0]
[1779153672698,52.19,76876.94,0.0,0.0,0.0,0.0]
[1779153677726,52.19,76877.58,0.0,0.0,0.0,0.0]
[1779153682759,52.19,76876.02,0.0,0.0,0.0,0.0]
[1779153687794,52.19,76872.26,0.0,0.0,0.0,0.0]
[1779153692829,52.19,76872.79,0.0,0.0,0.0,0.0]
[1779153697864,52.19,76873.66,0.0,0.0,0.0,0.0]
[1779153702899,52.19,76872.48,0.0,0.0,0.0,0.0]
[1779153707936,52.19,76854.83,0.0,0.0,0.0,0.0]
[1779153712970,52.19,76848.92,0.0,0.0,0.0,0.0]
[1779153718006,52.19,76849.72,0.0,0.0,0.0,0.0]
[1779153723042,52.19,76837.26,0.0,0.0,0.0,0.0]
[1779153728076,52.19,76836.65,0.0,0.0,0.0,0.0]
[1779153733114,52.19,76832.22,0.0,0.0,0.0,0.0]
[1779153738148,52.19,76836.64,0.0,0.0,0.0,0.0]
[1779153743182,52.19,76833.6,0.0,0.0,0.0,0.0]
[1779153748218,52.19,76826.38,0.0,0.0,0.0,0.0]
[1779153753253,52.19,76817.22,0.0,0.0,0.0,0.0]
[1779153758289,52.19,76811.39,0.0,0.0,0.0,0.0]
[1779153763323,52.19,76811.94,0.0,0.0,0.0,0.0]
[1779153768358,52.19,76817.96,0.0,0.0,0.0,0.0]
[1779153773393,52.19,76828.15,0.0,0.0,0.0,0.0]
[1779153778429,52.19,76831.13,0.0,0.0,0.0,0.0]
[1779153783464,52.19,76826.29,0.0,0.0,0.0,0.0]
[1779153788498,52.19,76825.04,0.0,0.0,0.0,0.0]
[1779153793534,52.19,76823.4,0.0,0.0,0.0,0.0]
[1779153798569,52.19,76830.4,0.0,0.0,0.0,0.0]
[1779153803604,52.19,76839.75,0.0,0.0,0.0,0.0]
[1779153808640,52.19,76848.96,0.0,0.0,0.0,0.0]
[1779153813674,52.19,76853.4,0.0,0.0,0.0,0.0]
[1779153818709,52.19,76857.28,0.0,0.0,0.0,0.0]
[1779153823750,52.19,76858.59,0.0,0.0,0.0,0.0]
[1779153828788,52.19,76860.99,0.0,0.0,0.0,0.0]
[1779153833823,52.19,76860.28,0.0,0.0,0.0,0.0]
[1779153838858,52.19,76862.06,0.0,0.0,0.0,0.0]
[1779153843894,52.19,76866.3,0.0,0.0,0.0,0.0]
[1779153848933,52.19,76850.73,0.0,0.0,0.0,0.0]
[1779153853968,52.19,76848.57,0.0,0.0,0.0,0.0]
[1779153859002,52.19,76845.22,0.0,0.0,0.0,0.0]
[1779153864038,52.19,76846.07,0.0,0.0,0.0,0.0]
[1779153869072,52.19,76834.93,0.0,0.0,0.0,0.0]
[1779153874107,52.19,76835.63,0.0,0.0,0.0,0.0]
[1779153879142,52.19,76833.5,0.0,0.0,0.0,0.0]
[1779153884177,52.19,76829.86,0.0,0.0,0.0,0.0]
[1779153889212,52.19,76829.74,0.0,0.0,0.0,0.0]
[1779153894246,52.19,76829.15,0.0,0.0,0.0,0.0]
[1779153899282,52.19,76821.22,0.0,0.0,0.0,0.0]
[1779153905324,52.19,76815.4,0.0,0.0,0.0,0.0]
[1779153910359,52.19,76817.03,0.0,0.0,0.0,0.0]
[1779153915394,52.19,76812.79,0.0,0.0,0.0,0.0]
[1779153920432,52.19,76804.65,0.0,0.0,0.0,0.0]
[1779153925465,52.19,76812.94,0.0,0.0,0.0,0.0]
[1779153930501,52.19,76810.83,0.0,0.0,0.0,0.0]
[1779153935534,52.19,76809.0,0.0,0.0,0.0,0.0]
[1779153940570,52.19,76804.74,0.0,0.0,0.0,0.0]
[1779153945605,52.19,76798.02,0.0,0.0,0.0,0.0]
[1779153950640,52.19,76798.93,0.0,0.0,0.0,0.0]
[1779153955675,52.19,76798.37,0.0,0.0,0.0,0.0]
[1779153960713,52.19,76794.47,0.0,0.0,0.0,0.0]
[1779153965781,52.19,76744.83,0.0,0.0,0.0,0.0]
[1779153967785,52.19,76669.35,0.0,0.0,0.0,0.0]
[1779153973011,52.19,76654.97,0.0,0.0,0.0,0.0]
[1779153978863,52.19,76664.41,0.0,0.0,0.0,0.0]
[1779153983903,52.19,76671.18,0.0,0.0,0.0,0.0]
[1779153988936,52.19,76695.71,0.0,0.0,0.0,0.0]
[1779153993971,52.19,76686.63,0.0,0.0,0.0,0.0]
[1779153999006,52.19,76679.74,0.0,0.0,0.0,0.0]
[1779154004042,52.19,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,52.19,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,52.19,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,52.19,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,52.19,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,52.19,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,52.19,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,52.19,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,52.19,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,52.19,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,52.19,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,52.19,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,52.19,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,52.19,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,52.19,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,52.19,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,52.19,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,52.19,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,52.19,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,52.19,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,52.19,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,52.19,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,52.19,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,52.19,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,52.19,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,52.19,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,52.19,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,52.19,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,52.19,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,52.19,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,52.19,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,52.19,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,52.19,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,52.19,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,52.19,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,52.19,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,52.19,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,52.19,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,52.19,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,52.19,76683.42,0.0,0.0,0.0,0.0]
[1779154207468,52.19,76655.74,0.0,0.0,0.0,0.0]
[1779154212505,52.19,76645.65,0.0,0.0,0.0,0.0]
[1779154217547,52.19,76654.97,0.0,0.0,0.0,0.0]
[1779154222581,52.19,76651.45,0.0,0.0,0.0,0.0]
[1779154227629,52.19,76632.87,0.0,0.0,0.0,0.0]
[1779154232697,52.19,76637.67,0.0,0.0,0.0,0.0]
[1779154237732,52.19,76656.89,0.0,0.0,0.0,0.0]
[1779154242768,52.19,76652.31,0.0,0.0,0.0,0.0]
[1779154247803,52.19,76634.3,0.0,0.0,0.0,0.0]
[1779154252838,52.19,76613.71,0.0,0.0,0.0,0.0]
[1779154257874,52.19,76614.27,0.0,0.0,0.0,0.0]
[1779154262911,52.19,76627.5,0.0,0.0,0.0,0.0]
[1779154267944,52.19,76651.73,0.0,0.0,0.0,0.0]
[1779154272979,52.19,76653.26,0.0,0.0,0.0,0.0]
[1779154278018,52.19,76656.81,0.0,0.0,0.0,0.0]
[1779154283053,52.19,76655.46,0.0,0.0,0.0,0.0]
[1779154288095,52.19,76653.78,0.0,0.0,0.0,0.0]
[1779154293123,52.19,76648.52,0.0,0.0,0.0,0.0]
[1779154298158,52.19,76656.79,0.0,0.0,0.0,0.0]
[1779154303195,52.19,76680.05,0.0,0.0,0.0,0.0]
[1779154308230,52.19,76687.63,0.0,0.0,0.0,0.0]
[1779154313264,52.19,76678.51,0.0,0.0,0.0,0.0]
[1779154318301,52.19,76679.41,0.0,0.0,0.0,0.0]
[1779154323334,52.19,76678.71,0.0,0.0,0.0,0.0]
[1779154328369,52.19,76685.64,0.0,0.0,0.0,0.0]
[1779154333404,52.19,76684.75,0.0,0.0,0.0,0.0]
[1779154338439,52.19,76686.42,0.0,0.0,0.0,0.0]
[1779154343481,52.19,76703.23,0.0,0.0,0.0,0.0]
[1779154348527,52.19,76719.03,0.0,0.0,0.0,0.0]
[1779154353554,52.19,76724.54,0.0,0.0,0.0,0.0]
[1779154358589,52.19,76733.7,0.0,0.0,0.0,0.0]
[1779154363624,52.19,76736.77,0.0,0.0,0.0,0.0]
[1779154368661,52.19,76742.97,0.0,0.0,0.0,0.0]
[1779154373694,52.19,76739.54,0.0,0.0,0.0,0.0]
[1779154378729,52.19,76741.49,0.0,0.0,0.0,0.0]
[1779154383765,52.19,76751.32,0.0,0.0,0.0,0.0]
[1779154388800,52.19,76753.89,0.0,0.0,0.0,0.0]
[1779154393835,52.19,76753.3,0.0,0.0,0.0,0.0]
[1779154398871,52.19,76773.96,0.0,0.0,0.0,0.0]
[1779154403907,52.19,76785.8,0.0,0.0,0.0,0.0]
[1779154409956,52.19,76774.55,0.0,0.0,0.0,0.0]
[1779154414991,52.19,76780.49,0.0,0.0,0.0,0.0]
[1779154420026,52.19,76784.0,0.0,0.0,0.0,0.0]
[1779154425061,52.19,76790.83,0.0,0.0,0.0,0.0]
[1779154430097,52.19,76789.52,0.0,0.0,0.0,0.0]
[1779154435131,52.19,76795.91,0.0,0.0,0.0,0.0]
[1779154440166,52.19,76802.02,0.0,0.0,0.0,0.0]
[1779154445205,52.19,76804.15,0.0,0.0,0.0,0.0]
[1779154450236,52.19,76805.68,0.0,0.0,0.0,0.0]
[1779154455272,52.19,76805.06,0.0,0.0,0.0,0.0]
[1779154461314,52.19,76805.37,0.0,0.0,0.0,0.0]
[1779154466523,52.19,76805.67,0.0,0.0,0.0,0.0]
[1779154473397,52.19,76805.96,0.0,0.0,0.0,0.0]
[1779154478436,52.19,76806.41,0.0,0.0,0.0,0.0]
[1779154483470,52.19,76805.56,0.0,0.0,0.0,0.0]
[1779154488505,52.19,76807.68,0.0,0.0,0.0,0.0]
[1779154493540,52.19,76807.85,0.0,0.0,0.0,0.0]
[1779154498575,52.19,76807.75,0.0,0.0,0.0,0.0]
[1779154503610,52.19,76807.61,0.0,0.0,0.0,0.0]
[1779154508645,52.19,76803.67,0.0,0.0,0.0,0.0]
[1779154516879,52.19,76808.39,0.0,0.0,0.0,0.0]
[1779154522744,52.19,76809.63,0.0,0.0,0.0,0.0]
[1779154527777,52.19,76799.08,0.0,0.0,0.0,0.0]
[1779154532813,52.19,76812.38,0.0,0.0,0.0,0.0]
[1779154537848,52.19,76813.36,0.0,0.0,0.0,0.0]
[1779154542883,52.19,76814.64,0.0,0.0,0.0,0.0]
[1779154548927,52.19,76813.8,0.0,0.0,0.0,0.0]
[1779154553960,52.19,76815.09,0.0,0.0,0.0,0.0]
[1779154558995,52.19,76815.11,0.0,0.0,0.0,0.0]
[1779154564030,52.19,76832.26,0.0,0.0,0.0,0.0]
[1779154569069,52.19,76829.9,0.0,0.0,0.0,0.0]
[1779154574106,52.19,76818.23,0.0,0.0,0.0,0.0]
[1779154579138,52.19,76824.54,0.0,0.0,0.0,0.0]
[1779154584172,52.19,76829.92,0.0,0.0,0.0,0.0]
[1779154589211,52.19,76836.71,0.0,0.0,0.0,0.0]
[1779154594245,52.19,76859.95,0.0,0.0,0.0,0.0]
[1779154599280,52.19,76869.01,0.0,0.0,0.0,0.0]
[1779154604314,52.19,76869.49,0.0,0.0,0.0,0.0]
[1779154609356,52.19,76860.2,0.0,0.0,0.0,0.0]
[1779154614399,52.19,76850.68,0.0,0.0,0.0,0.0]
[1779154619432,52.19,76830.58,0.0,0.0,0.0,0.0]
[1779154624471,52.19,76819.03,0.0,0.0,0.0,0.0]
[1779154629504,52.19,76801.4,0.0,0.0,0.0,0.0]
[1779154634539,52.19,76799.65,0.0,0.0,0.0,0.0]
[1779154639574,52.19,76810.37,0.0,0.0,0.0,0.0]
[1779154644609,52.19,76809.2,0.0,0.0,0.0,0.0]
[1779154649645,52.19,76808.37,0.0,0.0,0.0,0.0]
[1779154654686,52.19,76808.44,0.0,0.0,0.0,0.0]
[1779154659716,52.19,76805.51,0.0,0.0,0.0,0.0]
[1779154664750,52.19,76783.28,0.0,0.0,0.0,0.0]
[1779154669784,52.19,76782.71,0.0,0.0,0.0,0.0]
[1779154674819,52.19,76791.8,0.0,0.0,0.0,0.0]
[1779154679855,52.19,76792.2,0.0,0.0,0.0,0.0]
[1779154684890,52.19,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,52.19,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,52.19,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,52.19,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,52.19,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,52.19,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,52.19,76793.11,0.0,0.0,0.0,0.0]
[1779154720147,52.19,76758.91,0.0,0.0,0.0,0.0]
[1779154725182,52.19,76769.22,0.0,0.0,0.0,0.0]
[1779154730217,52.19,76773.78,0.0,0.0,0.0,0.0]
[1779154735256,52.19,76773.66,0.0,0.0,0.0,0.0]
[1779154740292,52.19,76751.95,0.0,0.0,0.0,0.0]
[1779154745327,52.19,76743.28,0.0,0.0,0.0,0.0]
[1779154750361,52.19,76746.79,0.0,0.0,0.0,0.0]
[1779154755398,52.19,76746.88,0.0,0.0,0.0,0.0]
[1779154761440,52.19,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,52.19,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,52.19,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,52.19,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,52.19,76744.69,0.0,0.0,0.0,0.0]
[1779154786625,52.19,76724.22,0.0,0.0,0.0,0.0]
[1779154791660,52.19,76719.36,0.0,0.0,0.0,0.0]
[1779154796694,52.19,76719.91,0.0,0.0,0.0,0.0]
[1779154801729,52.19,76713.96,0.0,0.0,0.0,0.0]
[1779154806764,52.19,76714.47,0.0,0.0,0.0,0.0]
[1779154811799,52.19,76704.84,0.0,0.0,0.0,0.0]
[1779154816834,52.19,76688.72,0.0,0.0,0.0,0.0]
[1779154821869,52.19,76691.6,0.0,0.0,0.0,0.0]
[1779154826904,52.19,76689.95,0.0,0.0,0.0,0.0]
[1779154831939,52.19,76692.18,0.0,0.0,0.0,0.0]
[1779154836974,52.19,76691.38,0.0,0.0,0.0,0.0]
[1779154842010,52.19,76690.44,0.0,0.0,0.0,0.0]
[1779154847048,52.19,76687.97,0.0,0.0,0.0,0.0]
[1779154852081,52.19,76683.97,0.0,0.0,0.0,0.0]
[1779154857116,52.19,76683.45,0.0,0.0,0.0,0.0]
[1779154862152,52.19,76692.01,0.0,0.0,0.0,0.0]
[1779154867186,52.19,76696.98,0.0,0.0,0.0,0.0]
[1779154872221,52.19,76692.3,0.0,0.0,0.0,0.0]
[1779154877256,52.19,76689.12,0.0,0.0,0.0,0.0]
[1779154882291,52.19,76690.16,0.0,0.0,0.0,0.0]
[1779154887326,52.19,76689.88,0.0,0.0,0.0,0.0]
[1779154892361,52.19,76694.86,0.0,0.0,0.0,0.0]
[1779154897397,52.19,76689.24,0.0,0.0,0.0,0.0]
[1779154902432,52.19,76682.34,0.0,0.0,0.0,0.0]
[1779154907467,52.19,76686.83,0.0,0.0,0.0,0.0]
[1779154912501,52.19,76691.45,0.0,0.0,0.0,0.0]
[1779154917537,52.19,76698.15,0.0,0.0,0.0,0.0]
[1779154922575,52.19,76698.33,0.0,0.0,0.0,0.0]
[1779154927608,52.19,76701.49,0.0,0.0,0.0,0.0]
[1779154932643,52.19,76706.3,0.0,0.0,0.0,0.0]
[1779154937677,52.19,76702.47,0.0,0.0,0.0,0.0]
[1779154942715,52.19,76708.88,0.0,0.0,0.0,0.0]
[1779154947749,52.19,76706.62,0.0,0.0,0.0,0.0]
[1779154952784,52.19,76714.12,0.0,0.0,0.0,0.0]
[1779154957820,52.19,76707.67,0.0,0.0,0.0,0.0]
[1779154962855,52.19,76708.05,0.0,0.0,0.0,0.0]
[1779154967890,52.19,76708.83,0.0,0.0,0.0,0.0]
[1779154972928,52.19,76732.4,0.0,0.0,0.0,0.0]
[1779154977964,52.19,76745.01,0.0,0.0,0.0,0.0]
[1779154982999,52.19,76740.08,0.0,0.0,0.0,0.0]
[1779154988034,52.19,76746.79,0.0,0.0,0.0,0.0]
[1779154993069,52.19,76749.83,0.0,0.0,0.0,0.0]
[1779154998104,52.19,76745.01,0.0,0.0,0.0,0.0]
[1779155003139,52.19,76749.25,0.0,0.0,0.0,0.0]
[1779155008174,52.19,76750.67,0.0,0.0,0.0,0.0]
[1779155013210,52.19,76754.69,0.0,0.0,0.0,0.0]
[1779155018245,52.19,76766.83,0.0,0.0,0.0,0.0]
[1779155023280,52.19,76765.21,0.0,0.0,0.0,0.0]
[1779155028315,52.19,76780.9,0.0,0.0,0.0,0.0]
[1779155033350,52.19,76782.4,0.0,0.0,0.0,0.0]
[1779155038385,52.19,76789.29,0.0,0.0,0.0,0.0]
[1779155043420,52.19,76794.31,0.0,0.0,0.0,0.0]
[1779155048455,52.19,76797.39,0.0,0.0,0.0,0.0]
[1779155053490,52.19,76794.61,0.0,0.0,0.0,0.0]
[1779155058527,52.19,76794.13,0.0,0.0,0.0,0.0]
[1779155063560,52.19,76794.2,0.0,0.0,0.0,0.0]
[1779155068595,52.19,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,52.19,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,52.19,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,52.19,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,52.19,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,52.19,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,52.19,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,52.19,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,52.19,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,52.19,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,52.19,76789.28,0.0,0.0,0.0,0.0]
[1779155127002,52.19,76764.74,0.0,0.0,0.0,0.0]
[1779155132042,52.19,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,52.19,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,52.19,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,52.19,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,52.19,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,52.19,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,52.19,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,52.19,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,52.19,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,52.19,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,52.19,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,52.19,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,52.19,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,52.19,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,52.19,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,52.19,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,52.19,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,52.19,76755.39,0.0,0.0,0.0,0.0]
[1779155223682,52.19,76730.95,0.0,0.0,0.0,0.0]
[1779155228719,52.19,76733.58,0.0,0.0,0.0,0.0]
[1779155233753,52.19,76734.48,0.0,0.0,0.0,0.0]
[1779155238789,52.19,76733.54,0.0,0.0,0.0,0.0]
[1779155243825,52.19,76730.36,0.0,0.0,0.0,0.0]
[1779155248860,52.19,76722.46,0.0,0.0,0.0,0.0]
[1779155253894,52.19,76716.54,0.0,0.0,0.0,0.0]
[1779155258929,52.19,76706.04,0.0,0.0,0.0,0.0]
[1779155263968,52.19,76708.19,0.0,0.0,0.0,0.0]
[1779155269001,52.19,76697.04,0.0,0.0,0.0,0.0]
[1779155274036,52.19,76700.08,0.0,0.0,0.0,0.0]
[1779155279071,52.19,76703.07,0.0,0.0,0.0,0.0]
[1779155284106,52.19,76696.17,0.0,0.0,0.0,0.0]
[1779155289141,52.19,76680.46,0.0,0.0,0.0,0.0]
[1779155294176,52.19,76684.46,0.0,0.0,0.0,0.0]
[1779155299211,52.19,76674.39,0.0,0.0,0.0,0.0]
[1779155304246,52.19,76678.24,0.0,0.0,0.0,0.0]
[1779155309282,52.19,76687.42,0.0,0.0,0.0,0.0]
[1779155314319,52.19,76688.45,0.0,0.0,0.0,0.0]
[1779155319353,52.19,76687.23,0.0,0.0,0.0,0.0]
[1779155324388,52.19,76687.42,0.0,0.0,0.0,0.0]
[1779155329434,52.19,76684.84,0.0,0.0,0.0,0.0]
[1779155334469,52.19,76683.26,0.0,0.0,0.0,0.0]
[1779155339503,52.19,76684.01,0.0,0.0,0.0,0.0]
[1779155344538,52.19,76682.33,0.0,0.0,0.0,0.0]
[1779155349573,52.19,76681.17,0.0,0.0,0.0,0.0]
[1779155354611,52.19,76680.31,0.0,0.0,0.0,0.0]
[1779155359643,52.19,76666.01,0.0,0.0,0.0,0.0]
[1779155364679,52.19,76665.88,0.0,0.0,0.0,0.0]
[1779155369715,52.19,76658.28,0.0,0.0,0.0,0.0]
[1779155374750,52.19,76650.46,0.0,0.0,0.0,0.0]
[1779155379784,52.19,76642.07,0.0,0.0,0.0,0.0]
[1779155384819,52.19,76631.19,0.0,0.0,0.0,0.0]
[1779155389870,52.19,76631.89,0.0,0.0,0.0,0.0]
[1779155394905,52.19,76633.95,0.0,0.0,0.0,0.0]
[1779155399940,52.19,76644.0,0.0,0.0,0.0,0.0]
[1779155404975,52.19,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,52.19,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,52.19,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,52.19,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,52.19,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,52.19,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,52.19,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,52.19,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,52.19,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,52.19,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,52.19,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,52.19,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,52.19,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,52.19,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,52.19,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,52.19,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,52.19,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,52.19,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,52.19,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,52.19,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,52.19,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,52.19,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,52.19,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,52.19,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,52.19,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,52.19,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,52.19,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,52.19,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,52.19,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,52.19,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,52.19,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,52.19,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,52.19,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,52.19,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,52.19,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,52.19,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,52.19,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,52.19,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,52.19,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,52.19,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,52.19,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,52.19,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,52.19,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,52.19,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,52.19,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,52.19,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,52.19,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,52.19,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,52.19,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,52.19,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,52.19,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,52.19,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,52.19,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,52.19,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,52.19,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,52.19,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,52.19,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,52.19,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,52.19,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,52.19,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,52.19,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,52.19,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,52.19,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,52.19,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,52.19,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,52.19,76650.73,0.0,0.0,0.0,0.0]
[1779155741368,52.19,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,52.19,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,52.19,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,52.19,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,52.19,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,52.19,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,52.19,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,52.19,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,52.19,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,52.19,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,52.19,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,52.19,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,52.19,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,52.19,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,52.19,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,52.19,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,52.19,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,52.19,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,52.19,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,52.19,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,52.19,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,52.19,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,52.19,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,52.19,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,52.19,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,52.19,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,52.19,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,52.19,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,52.19,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,52.19,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,52.19,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,52.19,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,52.19,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,52.19,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,52.19,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,52.19,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,52.19,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,52.19,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,52.19,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,52.19,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,52.19,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,52.19,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,52.19,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,52.19,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,52.19,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,52.19,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,52.19,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,52.19,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,52.19,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,52.19,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,52.19,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,52.19,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,52.19,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,52.19,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,52.19,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,52.19,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,52.19,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,52.19,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,52.19,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,52.19,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,52.19,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,52.19,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,52.19,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,52.19,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,52.19,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,52.19,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,52.19,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,52.19,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,52.19,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,52.19,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,52.19,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,52.19,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,52.19,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,52.19,76644.9,0.0,0.0,0.0,0.0]
[1779156117011,52.19,76622.82,0.0,0.0,0.0,0.0]
[1779156122045,52.19,76616.0,0.0,0.0,0.0,0.0]
[1779156127081,52.19,76613.41,0.0,0.0,0.0,0.0]
[1779156132114,52.19,76612.81,0.0,0.0,0.0,0.0]
[1779156137151,52.19,76612.39,0.0,0.0,0.0,0.0]
[1779156142186,52.19,76621.25,0.0,0.0,0.0,0.0]
[1779156147220,52.19,76628.65,0.0,0.0,0.0,0.0]
[1779156152256,52.19,76629.0,0.0,0.0,0.0,0.0]
[1779156157290,52.19,76623.16,0.0,0.0,0.0,0.0]
[1779156162328,52.19,76619.72,0.0,0.0,0.0,0.0]
[1779156167360,52.19,76616.24,0.0,0.0,0.0,0.0]
[1779156172396,52.19,76619.72,0.0,0.0,0.0,0.0]
[1779156177430,52.19,76632.99,0.0,0.0,0.0,0.0]
[1779156182467,52.19,76625.59,0.0,0.0,0.0,0.0]
[1779156187503,52.19,76609.9,0.0,0.0,0.0,0.0]
[1779156192537,52.19,76609.83,0.0,0.0,0.0,0.0]
[1779156197572,52.19,76588.52,0.0,0.0,0.0,0.0]
[1779156202607,52.19,76571.13,0.0,0.0,0.0,0.0]
[1779156207642,52.19,76551.21,0.0,0.0,0.0,0.0]
[1779156212679,52.19,76526.15,0.0,0.0,0.0,0.0]
[1779156217714,52.19,76516.92,0.0,0.0,0.0,0.0]
[1779156222749,52.19,76519.25,0.0,0.0,0.0,0.0]
[1779156227785,52.19,76527.22,0.0,0.0,0.0,0.0]
[1779156232819,52.19,76525.86,0.0,0.0,0.0,0.0]
[1779156237854,52.19,76516.78,0.0,0.0,0.0,0.0]
[1779156242894,52.19,76505.31,0.0,0.0,0.0,0.0]
[1779156247931,52.19,76499.41,0.0,0.0,0.0,0.0]
[1779156252983,52.19,76497.68,0.0,0.0,0.0,0.0]
[1779156258020,52.19,76493.45,0.0,0.0,0.0,0.0]
[1779156263053,52.19,76493.36,0.0,0.0,0.0,0.0]
[1779156268088,52.19,76492.4,0.0,0.0,0.0,0.0]
[1779156273126,52.19,76472.1,0.0,0.0,0.0,0.0]
[1779156278162,52.19,76452.37,0.0,0.0,0.0,0.0]
[1779156283205,52.19,76417.32,0.0,0.0,0.0,0.0]
[1779156288237,52.19,76418.0,0.0,0.0,0.0,0.0]
[1779156293272,52.19,76431.15,0.0,0.0,0.0,0.0]
[1779156298315,52.19,76462.99,0.0,0.0,0.0,0.0]
[1779156303347,52.19,76461.75,0.0,0.0,0.0,0.0]
[1779156308382,52.19,76474.05,0.0,0.0,0.0,0.0]
[1779156313422,52.19,76476.61,0.0,0.0,0.0,0.0]
[1779156318453,52.19,76476.87,0.0,0.0,0.0,0.0]
[1779156323488,52.19,76480.65,0.0,0.0,0.0,0.0]
[1779156328523,52.19,76469.43,0.0,0.0,0.0,0.0]
[1779156333558,52.19,76469.59,0.0,0.0,0.0,0.0]
[1779156338597,52.19,76483.07,0.0,0.0,0.0,0.0]
[1779156343632,52.19,76491.91,0.0,0.0,0.0,0.0]
[1779156348669,52.19,76506.38,0.0,0.0,0.0,0.0]
[1779156353703,52.19,76519.52,0.0,0.0,0.0,0.0]
[1779156358738,52.19,76521.93,0.0,0.0,0.0,0.0]
[1779156363773,52.19,76520.18,0.0,0.0,0.0,0.0]
[1779156368823,52.19,76545.61,0.0,0.0,0.0,0.0]
[1779156373858,52.19,76546.43,0.0,0.0,0.0,0.0]
[1779156378892,52.19,76545.62,0.0,0.0,0.0,0.0]
[1779156383930,52.19,76551.93,0.0,0.0,0.0,0.0]
[1779156388964,52.19,76551.88,0.0,0.0,0.0,0.0]
[1779156393999,52.19,76555.6,0.0,0.0,0.0,0.0]
[1779156399044,52.19,76570.6,0.0,0.0,0.0,0.0]
[1779156404071,52.19,76579.5,0.0,0.0,0.0,0.0]
[1779156409106,52.19,76585.59,0.0,0.0,0.0,0.0]
[1779156414143,52.19,76595.28,0.0,0.0,0.0,0.0]
[1779156419177,52.19,76595.57,0.0,0.0,0.0,0.0]
[1779156424212,52.19,76620.42,0.0,0.0,0.0,0.0]
[1779156429248,52.19,76613.28,0.0,0.0,0.0,0.0]
[1779156434283,52.19,76604.26,0.0,0.0,0.0,0.0]
[1779156439317,52.19,76603.26,0.0,0.0,0.0,0.0]
[1779156444360,52.19,76594.3,0.0,0.0,0.0,0.0]
[1779156449389,52.19,76575.83,0.0,0.0,0.0,0.0]
[1779156454424,52.19,76572.25,0.0,0.0,0.0,0.0]
[1779156459459,52.19,76572.15,0.0,0.0,0.0,0.0]
[1779156464495,52.19,76572.82,0.0,0.0,0.0,0.0]
[1779156469533,52.19,76592.28,0.0,0.0,0.0,0.0]
[1779156474566,52.19,76600.71,0.0,0.0,0.0,0.0]
[1779156479600,52.19,76607.45,0.0,0.0,0.0,0.0]
[1779156484636,52.19,76611.34,0.0,0.0,0.0,0.0]
[1779156489671,52.19,76608.81,0.0,0.0,0.0,0.0]
[1779156494707,52.19,76607.77,0.0,0.0,0.0,0.0]
[1779156499743,52.19,76603.87,0.0,0.0,0.0,0.0]
[1779156504776,52.19,76599.38,0.0,0.0,0.0,0.0]
[1779156509811,52.19,76595.13,0.0,0.0,0.0,0.0]
[1779156514847,52.19,76594.53,0.0,0.0,0.0,0.0]
[1779156519882,52.19,76595.89,0.0,0.0,0.0,0.0]
[1779156524917,52.19,76598.43,0.0,0.0,0.0,0.0]
[1779156529952,52.19,76599.81,0.0,0.0,0.0,0.0]
[1779156534987,52.19,76598.45,0.0,0.0,0.0,0.0]
[1779156540026,52.19,76599.71,0.0,0.0,0.0,0.0]
[1779156545061,52.19,76600.97,0.0,0.0,0.0,0.0]
[1779156550095,52.19,76599.79,0.0,0.0,0.0,0.0]
[1779156555131,52.19,76599.0,0.0,0.0,0.0,0.0]
[1779156560165,52.19,76597.23,0.0,0.0,0.0,0.0]
[1779156565200,52.19,76597.26,0.0,0.0,0.0,0.0]
[1779156570235,52.19,76589.82,0.0,0.0,0.0,0.0]
[1779156575270,52.19,76591.3,0.0,0.0,0.0,0.0]
[1779156580305,52.19,76582.32,0.0,0.0,0.0,0.0]
[1779156585340,52.19,76581.78,0.0,0.0,0.0,0.0]
[1779156590375,52.19,76590.78,0.0,0.0,0.0,0.0]
[1779156595412,52.19,76584.22,0.0,0.0,0.0,0.0]
[1779156600448,52.19,76562.72,0.0,0.0,0.0,0.0]
[1779156605481,52.19,76587.34,0.0,0.0,0.0,0.0]
[1779156610516,52.19,76597.6,0.0,0.0,0.0,0.0]
[1779156615551,52.19,76590.87,0.0,0.0,0.0,0.0]
[1779156620586,52.19,76592.95,0.0,0.0,0.0,0.0]
[1779156625621,52.19,76591.23,0.0,0.0,0.0,0.0]
[1779156630659,52.19,76594.01,0.0,0.0,0.0,0.0]
[1779156635691,52.19,76594.89,0.0,0.0,0.0,0.0]
[1779156640728,52.19,76598.6,0.0,0.0,0.0,0.0]
[1779156645763,52.19,76596.99,0.0,0.0,0.0,0.0]
[1779156650798,52.19,76597.05,0.0,0.0,0.0,0.0]
[1779156655833,52.19,76596.21,0.0,0.0,0.0,0.0]
[1779156660875,52.19,76595.49,0.0,0.0,0.0,0.0]
[1779156665911,52.19,76598.55,0.0,0.0,0.0,0.0]
[1779156670942,52.19,76590.83,0.0,0.0,0.0,0.0]
[1779156675977,52.19,76587.85,0.0,0.0,0.0,0.0]
[1779156681012,52.19,76588.48,0.0,0.0,0.0,0.0]
[1779156686047,52.19,76590.21,0.0,0.0,0.0,0.0]
[1779156691082,52.19,76587.22,0.0,0.0,0.0,0.0]
[1779156696119,52.19,76588.82,0.0,0.0,0.0,0.0]
[1779156701156,52.19,76587.5,0.0,0.0,0.0,0.0]
[1779156707206,52.19,76588.0,0.0,0.0,0.0,0.0]
[1779156712482,52.19,76564.78,0.0,0.0,0.0,0.0]
[1779156718277,52.19,76564.7,0.0,0.0,0.0,0.0]
[1779156723312,52.19,76571.56,0.0,0.0,0.0,0.0]
[1779156728347,52.19,76568.7,0.0,0.0,0.0,0.0]
[1779156733382,52.19,76568.28,0.0,0.0,0.0,0.0]
[1779156738417,52.19,76568.16,0.0,0.0,0.0,0.0]
[1779156743453,52.19,76568.92,0.0,0.0,0.0,0.0]
[1779156748487,52.19,76577.65,0.0,0.0,0.0,0.0]
[1779156753522,52.19,76569.39,0.0,0.0,0.0,0.0]
[1779156758556,52.19,76570.79,0.0,0.0,0.0,0.0]
[1779156763593,52.19,76584.26,0.0,0.0,0.0,0.0]
[1779156768627,52.19,76591.99,0.0,0.0,0.0,0.0]
[1779156773662,52.19,76594.56,0.0,0.0,0.0,0.0]
[1779156778698,52.19,76607.44,0.0,0.0,0.0,0.0]
[1779156783731,52.19,76607.05,0.0,0.0,0.0,0.0]
[1779156788767,52.19,76593.78,0.0,0.0,0.0,0.0]
[1779156793804,52.19,76592.54,0.0,0.0,0.0,0.0]
[1779156798837,52.19,76599.47,0.0,0.0,0.0,0.0]
[1779156803876,52.19,76612.87,0.0,0.0,0.0,0.0]
[1779156808908,52.19,76613.1,0.0,0.0,0.0,0.0]
[1779156813945,52.19,76607.58,0.0,0.0,0.0,0.0]
[1779156818979,52.19,76608.3,0.0,0.0,0.0,0.0]
[1779156825023,52.19,76609.83,0.0,0.0,0.0,0.0]
[1779156830057,52.19,76614.58,0.0,0.0,0.0,0.0]
[1779156835091,52.19,76615.25,0.0,0.0,0.0,0.0]
[1779156841133,52.19,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,52.19,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,52.19,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,52.19,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,52.19,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,52.19,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,52.19,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,52.19,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,52.19,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,52.19,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,52.19,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,52.19,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,52.19,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,52.19,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,52.19,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,52.19,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,52.19,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,52.19,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,52.19,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,52.19,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,52.19,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,52.19,76614.69,0.0,0.0,0.0,0.0]
[1779156951916,52.19,76645.59,0.0,0.0,0.0,0.0]
[1779156956950,52.19,76648.52,0.0,0.0,0.0,0.0]
[1779156961988,52.19,76645.19,0.0,0.0,0.0,0.0]
[1779156967021,52.19,76629.67,0.0,0.0,0.0,0.0]
[1779156972056,52.19,76629.79,0.0,0.0,0.0,0.0]
[1779156977091,52.19,76629.87,0.0,0.0,0.0,0.0]
[1779156982126,52.19,76617.25,0.0,0.0,0.0,0.0]
[1779156987161,52.19,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,52.19,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,52.19,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,52.19,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,52.19,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,52.19,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,52.19,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,52.19,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,52.19,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,52.19,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,52.19,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,52.19,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,52.19,76690.12,0.0,0.0,0.0,0.0]
[1779157052618,52.19,76680.06,0.0,0.0,0.0,0.0]
[1779157057653,52.19,76675.76,0.0,0.0,0.0,0.0]
[1779157062688,52.19,76677.45,0.0,0.0,0.0,0.0]
[1779157068734,52.19,76683.88,0.0,0.0,0.0,0.0]
[1779157073778,52.19,76692.95,0.0,0.0,0.0,0.0]
[1779157078801,52.19,76695.19,0.0,0.0,0.0,0.0]
[1779157083839,52.19,76703.46,0.0,0.0,0.0,0.0]
[1779157088875,52.19,76699.8,0.0,0.0,0.0,0.0]
[1779157093911,52.19,76695.81,0.0,0.0,0.0,0.0]
[1779157098946,52.19,76694.11,0.0,0.0,0.0,0.0]
[1779157103981,52.19,76692.32,0.0,0.0,0.0,0.0]
[1779157109017,52.19,76678.35,0.0,0.0,0.0,0.0]
[1779157114052,52.19,76683.11,0.0,0.0,0.0,0.0]
[1779157119087,52.19,76676.89,0.0,0.0,0.0,0.0]
[1779157124122,52.19,76683.87,0.0,0.0,0.0,0.0]
[1779157129157,52.19,76679.16,0.0,0.0,0.0,0.0]
[1779157134192,52.19,76679.21,0.0,0.0,0.0,0.0]
[1779157139228,52.19,76683.45,0.0,0.0,0.0,0.0]
[1779157144262,52.19,76682.14,0.0,0.0,0.0,0.0]
[1779157149298,52.19,76684.81,0.0,0.0,0.0,0.0]
[1779157154332,52.19,76693.44,0.0,0.0,0.0,0.0]
[1779157159367,52.19,76699.6,0.0,0.0,0.0,0.0]
[1779157164404,52.19,76678.62,0.0,0.0,0.0,0.0]
[1779157169437,52.19,76679.4,0.0,0.0,0.0,0.0]
[1779157174472,52.19,76681.69,0.0,0.0,0.0,0.0]
[1779157179507,52.19,76677.25,0.0,0.0,0.0,0.0]
[1779157184542,52.19,76681.77,0.0,0.0,0.0,0.0]
[1779157189577,52.19,76675.17,0.0,0.0,0.0,0.0]
[1779157194612,52.19,76687.37,0.0,0.0,0.0,0.0]
[1779157199648,52.19,76686.32,0.0,0.0,0.0,0.0]
[1779157204682,52.19,76693.77,0.0,0.0,0.0,0.0]
[1779157209720,52.19,76714.93,0.0,0.0,0.0,0.0]
[1779157214766,52.19,76719.3,0.0,0.0,0.0,0.0]
[1779157219802,52.19,76717.38,0.0,0.0,0.0,0.0]
[1779157224835,52.19,76717.94,0.0,0.0,0.0,0.0]
[1779157229871,52.19,76712.13,0.0,0.0,0.0,0.0]
[1779157234907,52.19,76722.69,0.0,0.0,0.0,0.0]
[1779157239942,52.19,76723.92,0.0,0.0,0.0,0.0]
[1779157244977,52.19,76727.77,0.0,0.0,0.0,0.0]
[1779157250012,52.19,76730.73,0.0,0.0,0.0,0.0]
[1779157255047,52.19,76733.26,0.0,0.0,0.0,0.0]
[1779157261089,52.19,76731.86,0.0,0.0,0.0,0.0]
[1779157266125,52.19,76730.33,0.0,0.0,0.0,0.0]
[1779157271159,52.19,76721.12,0.0,0.0,0.0,0.0]
[1779157276194,52.19,76715.94,0.0,0.0,0.0,0.0]
[1779157281229,52.19,76719.58,0.0,0.0,0.0,0.0]
[1779157286265,52.19,76714.52,0.0,0.0,0.0,0.0]
[1779157291300,52.19,76716.01,0.0,0.0,0.0,0.0]
[1779157296594,52.19,76726.96,0.0,0.0,0.0,0.0]
[1779157302377,52.19,76733.91,0.0,0.0,0.0,0.0]
[1779157307412,52.19,76729.06,0.0,0.0,0.0,0.0]
[1779157312453,52.19,76725.72,0.0,0.0,0.0,0.0]
[1779157317485,52.19,76724.12,0.0,0.0,0.0,0.0]
[1779157322520,52.19,76715.16,0.0,0.0,0.0,0.0]
[1779157327555,52.19,76727.53,0.0,0.0,0.0,0.0]
[1779157332590,52.19,76727.96,0.0,0.0,0.0,0.0]
[1779157337625,52.19,76729.46,0.0,0.0,0.0,0.0]
[1779157342660,52.19,76743.09,0.0,0.0,0.0,0.0]
[1779157347696,52.19,76741.96,0.0,0.0,0.0,0.0]
[1779157352729,52.19,76741.11,0.0,0.0,0.0,0.0]
[1779157357765,52.19,76736.93,0.0,0.0,0.0,0.0]
[1779157362801,52.19,76732.31,0.0,0.0,0.0,0.0]
[1779157367835,52.19,76732.34,0.0,0.0,0.0,0.0]
[1779157372870,52.19,76731.13,0.0,0.0,0.0,0.0]
[1779157377905,52.19,76734.69,0.0,0.0,0.0,0.0]
[1779157382940,52.19,76738.54,0.0,0.0,0.0,0.0]
[1779157387975,52.19,76736.75,0.0,0.0,0.0,0.0]
[1779157393009,52.19,76733.62,0.0,0.0,0.0,0.0]
[1779157400084,52.19,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,52.19,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,52.19,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,52.19,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,52.19,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,52.19,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,52.19,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,52.19,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,52.19,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,52.19,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,52.19,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,52.19,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,52.19,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,52.19,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,52.19,76770.47,0.0,0.0,0.0,0.0]
[1779157475621,52.19,76813.29,0.0,0.0,0.0,0.0]
[1779157480655,52.19,76827.15,0.0,0.0,0.0,0.0]
[1779157485707,52.19,76835.94,0.0,0.0,0.0,0.0]
[1779157490748,52.19,76877.11,0.0,0.0,0.0,0.0]
[1779157495774,52.19,76905.89,0.0,0.0,0.0,0.0]
[1779157500809,52.19,76915.07,0.0,0.0,0.0,0.0]
[1779157505844,52.19,76877.22,0.0,0.0,0.0,0.0]
[1779157510879,52.19,76873.09,0.0,0.0,0.0,0.0]
[1779157515914,52.19,76889.17,0.0,0.0,0.0,0.0]
[1779157520949,52.19,76891.07,0.0,0.0,0.0,0.0]
[1779157525985,52.19,76874.88,0.0,0.0,0.0,0.0]
[1779157531021,52.19,76875.6,0.0,0.0,0.0,0.0]
[1779157536055,52.19,76871.96,0.0,0.0,0.0,0.0]
[1779157541089,52.19,76873.8,0.0,0.0,0.0,0.0]
[1779157546124,52.19,76866.74,0.0,0.0,0.0,0.0]
[1779157551160,52.19,76866.05,0.0,0.0,0.0,0.0]
[1779157556195,52.19,76863.44,0.0,0.0,0.0,0.0]
[1779157561230,52.19,76859.6,0.0,0.0,0.0,0.0]
[1779157566266,52.19,76853.38,0.0,0.0,0.0,0.0]
[1779157571300,52.19,76844.52,0.0,0.0,0.0,0.0]
[1779157576335,52.19,76839.31,0.0,0.0,0.0,0.0]
[1779157581372,52.19,76835.02,0.0,0.0,0.0,0.0]
[1779157586407,52.19,76840.14,0.0,0.0,0.0,0.0]
[1779157591444,52.19,76838.52,0.0,0.0,0.0,0.0]
[1779157596479,52.19,76836.33,0.0,0.0,0.0,0.0]
[1779157601514,52.19,76831.04,0.0,0.0,0.0,0.0]
[1779157606549,52.19,76832.2,0.0,0.0,0.0,0.0]
[1779157611584,52.19,76834.3,0.0,0.0,0.0,0.0]
[1779157616619,52.19,76833.81,0.0,0.0,0.0,0.0]
[1779157621654,52.19,76831.19,0.0,0.0,0.0,0.0]
[1779157626689,52.19,76822.89,0.0,0.0,0.0,0.0]
[1779157631724,52.19,76825.66,0.0,0.0,0.0,0.0]
[1779157636759,52.19,76834.86,0.0,0.0,0.0,0.0]
[1779157641795,52.19,76828.92,0.0,0.0,0.0,0.0]
[1779157647836,52.19,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,52.19,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,52.19,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,52.19,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,52.19,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,52.19,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,52.19,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,52.19,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,52.19,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,52.19,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,52.19,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,52.19,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,52.19,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,52.19,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,52.19,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,52.19,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,52.19,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,52.19,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,52.19,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,52.19,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,52.19,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,52.19,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,52.19,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,52.19,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,52.19,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,52.19,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,52.19,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,52.19,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,52.19,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,52.19,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,52.19,76763.34,0.0,0.0,0.0,0.0]
[1779157805939,52.19,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,52.19,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,52.19,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,52.19,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,52.19,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,52.19,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,52.19,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,52.19,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,52.19,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,52.19,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,52.19,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,52.19,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,52.19,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,52.19,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,52.19,76717.11,0.0,0.0,0.0,0.0]
[1779157882484,52.19,76694.73,0.0,0.0,0.0,0.0]
[1779157887519,52.19,76705.37,0.0,0.0,0.0,0.0]
[1779157892554,52.19,76715.02,0.0,0.0,0.0,0.0]
[1779157897589,52.19,76720.85,0.0,0.0,0.0,0.0]
[1779157902625,52.19,76725.59,0.0,0.0,0.0,0.0]
[1779157907659,52.19,76714.74,0.0,0.0,0.0,0.0]
[1779157912694,52.19,76716.67,0.0,0.0,0.0,0.0]
[1779157917729,52.19,76714.19,0.0,0.0,0.0,0.0]
[1779157922776,52.19,76708.82,0.0,0.0,0.0,0.0]
[1779157927803,52.19,76697.53,0.0,0.0,0.0,0.0]
[1779157932834,52.19,76724.54,0.0,0.0,0.0,0.0]
[1779157937869,52.19,76727.78,0.0,0.0,0.0,0.0]
[1779157942904,52.19,76722.35,0.0,0.0,0.0,0.0]
[1779157947940,52.19,76721.45,0.0,0.0,0.0,0.0]
[1779157952975,52.19,76721.19,0.0,0.0,0.0,0.0]
[1779157958011,52.19,76720.89,0.0,0.0,0.0,0.0]
[1779157963046,52.19,76728.83,0.0,0.0,0.0,0.0]
[1779157968081,52.19,76737.05,0.0,0.0,0.0,0.0]
[1779157973116,52.19,76740.02,0.0,0.0,0.0,0.0]
[1779157978156,52.19,76741.14,0.0,0.0,0.0,0.0]
[1779157983187,52.19,76747.28,0.0,0.0,0.0,0.0]
[1779157988222,52.19,76735.99,0.0,0.0,0.0,0.0]
[1779157993257,52.19,76736.06,0.0,0.0,0.0,0.0]
[1779157998292,52.19,76735.2,0.0,0.0,0.0,0.0]
[1779158003327,52.19,76743.61,0.0,0.0,0.0,0.0]
[1779158008362,52.19,76743.94,0.0,0.0,0.0,0.0]
[1779158013397,52.19,76749.23,0.0,0.0,0.0,0.0]
[1779158018432,52.19,76745.77,0.0,0.0,0.0,0.0]
[1779158023467,52.19,76743.17,0.0,0.0,0.0,0.0]
[1779158028503,52.19,76752.34,0.0,0.0,0.0,0.0]
[1779158033539,52.19,76752.9,0.0,0.0,0.0,0.0]
[1779158038571,52.19,76745.15,0.0,0.0,0.0,0.0]
[1779158044615,52.19,76744.96,0.0,0.0,0.0,0.0]
[1779158049649,52.19,76739.7,0.0,0.0,0.0,0.0]
[1779158054691,52.19,76738.28,0.0,0.0,0.0,0.0]
[1779158059726,52.19,76730.44,0.0,0.0,0.0,0.0]
[1779158064761,52.19,76736.19,0.0,0.0,0.0,0.0]
[1779158069795,52.19,76736.71,0.0,0.0,0.0,0.0]
[1779158074830,52.19,76733.15,0.0,0.0,0.0,0.0]
[1779158079865,52.19,76724.68,0.0,0.0,0.0,0.0]
[1779158084901,52.19,76724.51,0.0,0.0,0.0,0.0]
[1779158089936,52.19,76725.54,0.0,0.0,0.0,0.0]
[1779158094970,52.19,76713.6,0.0,0.0,0.0,0.0]
[1779158100022,52.19,76703.0,0.0,0.0,0.0,0.0]
[1779158105047,52.19,76708.22,0.0,0.0,0.0,0.0]
[1779158110083,52.19,76714.28,0.0,0.0,0.0,0.0]
[1779158115117,52.19,76709.13,0.0,0.0,0.0,0.0]
[1779158120155,52.19,76712.14,0.0,0.0,0.0,0.0]
[1779158125197,52.19,76698.32,0.0,0.0,0.0,0.0]
[1779158130230,52.19,76702.59,0.0,0.0,0.0,0.0]
[1779158135264,52.19,76705.21,0.0,0.0,0.0,0.0]
[1779158140300,52.19,76707.8,0.0,0.0,0.0,0.0]
[1779158145335,52.19,76710.65,0.0,0.0,0.0,0.0]
[1779158150376,52.19,76715.73,0.0,0.0,0.0,0.0]
[1779158155411,52.19,76718.73,0.0,0.0,0.0,0.0]
[1779158161454,52.19,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,52.19,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,52.19,76720.61,0.0,0.0,0.0,0.0]
[1779158176565,52.19,76699.24,0.0,0.0,0.0,0.0]
[1779158181600,52.19,76699.54,0.0,0.0,0.0,0.0]
[1779158186636,52.19,76688.19,0.0,0.0,0.0,0.0]
[1779158191670,52.19,76688.0,0.0,0.0,0.0,0.0]
[1779158196705,52.19,76664.22,0.0,0.0,0.0,0.0]
[1779158201739,52.19,76660.57,0.0,0.0,0.0,0.0]
[1779158206775,52.19,76664.52,0.0,0.0,0.0,0.0]
[1779158211811,52.19,76668.95,0.0,0.0,0.0,0.0]
[1779158216845,52.19,76666.29,0.0,0.0,0.0,0.0]
[1779158221879,52.19,76665.17,0.0,0.0,0.0,0.0]
[1779158226915,52.19,76664.23,0.0,0.0,0.0,0.0]
[1779158231950,52.19,76662.47,0.0,0.0,0.0,0.0]
[1779158236985,52.19,76662.75,0.0,0.0,0.0,0.0]
[1779158242019,52.19,76671.74,0.0,0.0,0.0,0.0]
[1779158247055,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779158252095,52.19,76679.02,0.0,0.0,0.0,0.0]
[1779158257126,52.19,76685.26,0.0,0.0,0.0,0.0]
[1779158262161,52.19,76682.27,0.0,0.0,0.0,0.0]
[1779158267195,52.19,76682.26,0.0,0.0,0.0,0.0]
[1779158272230,52.19,76691.99,0.0,0.0,0.0,0.0]
[1779158277265,52.19,76696.73,0.0,0.0,0.0,0.0]
[1779158282300,52.19,76698.83,0.0,0.0,0.0,0.0]
[1779158287335,52.19,76701.86,0.0,0.0,0.0,0.0]
[1779158292371,52.19,76708.22,0.0,0.0,0.0,0.0]
[1779158297405,52.19,76712.66,0.0,0.0,0.0,0.0]
[1779158302440,52.19,76715.04,0.0,0.0,0.0,0.0]
[1779158307474,52.19,76715.02,0.0,0.0,0.0,0.0]
[1779158312513,52.19,76724.12,0.0,0.0,0.0,0.0]
[1779158317549,52.19,76719.65,0.0,0.0,0.0,0.0]
[1779158322584,52.19,76711.06,0.0,0.0,0.0,0.0]
[1779158327619,52.19,76712.95,0.0,0.0,0.0,0.0]
[1779158332656,52.19,76717.52,0.0,0.0,0.0,0.0]
[1779158337690,52.19,76718.27,0.0,0.0,0.0,0.0]
[1779158342727,52.19,76719.74,0.0,0.0,0.0,0.0]
[1779158347761,52.19,76717.21,0.0,0.0,0.0,0.0]
[1779158352796,52.19,76720.63,0.0,0.0,0.0,0.0]
[1779158357831,52.19,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,52.19,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,52.19,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,52.19,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,52.19,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,52.19,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,52.19,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,52.19,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,52.19,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,52.19,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,52.19,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,52.19,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,52.19,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,52.19,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,52.19,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,52.19,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,52.19,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,52.19,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,52.19,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,52.19,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,52.19,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,52.19,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,52.19,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,52.19,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,52.19,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,52.19,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,52.19,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,52.19,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,52.19,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,52.19,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,52.19,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,52.19,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,52.19,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,52.19,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,52.19,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,52.19,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,52.19,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,52.19,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,52.19,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,52.19,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,52.19,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,52.19,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,52.19,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,52.19,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,52.19,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,52.19,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,52.19,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,52.19,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,52.19,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,52.19,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,52.19,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,52.19,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,52.19,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,52.19,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,52.19,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,52.19,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,52.19,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,52.19,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,52.19,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,52.19,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,52.19,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,52.19,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,52.19,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,52.19,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,52.19,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,52.19,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,52.19,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,52.19,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,52.19,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,52.19,76660.3,0.0,0.0,0.0,0.0]
[1779158714356,52.19,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,52.19,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,52.19,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,52.19,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,52.19,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,52.19,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,52.19,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,52.19,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,52.19,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,52.19,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,52.19,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,52.19,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,52.19,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,52.19,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,52.19,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,52.19,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,52.19,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,52.19,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,52.19,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,52.19,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,52.19,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,52.19,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,52.19,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,52.19,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,52.19,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,52.19,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,52.19,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,52.19,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,52.19,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,52.19,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,52.19,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,52.19,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,52.19,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,52.19,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,52.19,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,52.19,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,52.19,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,52.19,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,52.19,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,52.19,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,52.19,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,52.19,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,52.19,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,52.19,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,52.19,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,52.19,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,52.19,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,52.19,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,52.19,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,52.19,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,52.19,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,52.19,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,52.19,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,52.19,76622.3,0.0,0.0,0.0,0.0]
[1779158999353,52.19,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,52.19,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,52.19,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,52.19,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,52.19,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,52.19,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,52.19,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,52.19,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,52.19,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,52.19,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,52.19,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,52.19,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,52.19,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,52.19,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,52.19,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,52.19,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,52.19,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,52.19,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,52.19,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,52.19,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,52.19,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,52.19,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,52.19,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,52.19,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,52.19,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,52.19,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,52.19,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,52.19,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,52.19,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,52.19,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,52.19,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,52.19,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,52.19,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,52.19,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,52.19,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,52.19,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,52.19,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,52.19,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,52.19,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,52.19,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,52.19,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,52.19,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,52.19,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,52.19,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,52.19,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,52.19,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,52.19,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,52.19,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,52.19,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,52.19,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,52.19,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,52.19,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,52.19,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,52.19,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,52.19,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,52.19,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,52.19,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,52.19,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,52.19,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,52.19,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,52.19,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,52.19,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,52.19,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,52.19,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,52.19,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,52.19,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,52.19,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,52.19,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,52.19,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,52.19,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,52.19,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,52.19,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,52.19,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,52.19,76556.3,0.0,0.0,0.0,0.0]
[1779159378076,52.19,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,52.19,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,52.19,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,52.19,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,52.19,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,52.19,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,52.19,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,52.19,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,52.19,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,52.19,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,52.19,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,52.19,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,52.19,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,52.19,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,52.19,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,52.19,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,52.19,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,52.19,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,52.19,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,52.19,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,52.19,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,52.19,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,52.19,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,52.19,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,52.19,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,52.19,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,52.19,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,52.19,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,52.19,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,52.19,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,52.19,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,52.19,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,52.19,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,52.19,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,52.19,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,52.19,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,52.19,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,52.19,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,52.19,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,52.19,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,52.19,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,52.19,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,52.19,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,52.19,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,52.19,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,52.19,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,52.19,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,52.19,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,52.19,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,52.19,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,52.19,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,52.19,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,52.19,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,52.19,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,52.19,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,52.19,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,52.19,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,52.19,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,52.19,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,52.19,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,52.19,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,52.19,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,52.19,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,52.19,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,52.19,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,52.19,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,52.19,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,52.19,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,52.19,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,52.19,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,52.19,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,52.19,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,52.19,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,52.19,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,52.19,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,52.19,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,52.19,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,52.19,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,52.19,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,52.19,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,52.19,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,52.19,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,52.19,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,52.19,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,52.19,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,52.19,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,52.19,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,52.19,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,52.19,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,52.19,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,52.19,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,52.19,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,52.19,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,52.19,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,52.19,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,52.19,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,52.19,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,52.19,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,52.19,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,52.19,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,52.19,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,52.19,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,52.19,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,52.19,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,52.19,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,52.19,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,52.19,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,52.19,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,52.19,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,52.19,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,52.19,76579.55,0.0,0.0,0.0,0.0]
[1779159943030,52.19,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,52.19,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,52.19,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,52.19,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,52.19,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,52.19,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,52.19,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,52.19,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,52.19,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,52.19,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,52.19,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,52.19,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,52.19,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,52.19,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,52.19,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,52.19,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,52.19,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,52.19,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,52.19,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,52.19,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,52.19,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,52.19,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,52.19,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,52.19,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,52.19,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,52.19,76587.62,0.0,0.0,0.0,0.0]
[1779160074960,52.19,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,52.19,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,52.19,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,52.19,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,52.19,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,52.19,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,52.19,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,52.19,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,52.19,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,52.19,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,52.19,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,52.19,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,52.19,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,52.19,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,52.19,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,52.19,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,52.19,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,52.19,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,52.19,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,52.19,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,52.19,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,52.19,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,52.19,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,52.19,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,52.19,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,52.19,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,52.19,76633.35,0.0,0.0,0.0,0.0]
[1779160215987,52.19,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,52.19,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,52.19,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,52.19,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,52.19,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,52.19,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,52.19,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,52.19,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,52.19,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,52.19,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,52.19,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,52.19,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,52.19,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,52.19,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,52.19,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,52.19,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,52.19,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,52.19,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,52.19,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,52.19,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,52.19,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,52.19,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,52.19,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,52.19,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,52.19,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,52.19,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,52.19,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,52.19,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,52.19,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,52.19,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,52.19,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,52.19,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,52.19,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,52.19,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,52.19,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,52.19,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,52.19,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,52.19,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,52.19,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,52.19,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,52.19,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,52.19,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,52.19,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,52.19,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,52.19,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,52.19,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,52.19,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,52.19,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,52.19,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,52.19,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,52.19,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,52.19,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,52.19,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,52.19,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,52.19,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,52.19,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,52.19,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,52.19,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,52.19,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,52.19,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,52.19,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,52.19,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,52.19,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,52.19,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,52.19,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,52.19,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,52.19,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,52.19,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,52.19,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,52.19,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,52.19,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,52.19,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,52.19,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,52.19,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,52.19,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,52.19,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,52.19,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,52.19,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,52.19,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,52.19,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,52.19,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,52.19,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,52.19,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,52.19,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,52.19,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,52.19,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,52.19,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,52.19,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,52.19,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,52.19,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,52.19,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,52.19,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,52.19,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,52.19,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,52.19,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,52.19,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,52.19,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,52.19,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,52.19,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,52.19,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,52.19,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,52.19,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,52.19,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,52.19,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,52.19,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,52.19,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,52.19,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,52.19,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,52.19,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,52.19,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,52.19,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,52.19,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,52.19,76765.1,0.0,0.0,0.0,0.0]
[1779160798081,52.19,76712.32,0.0,0.0,0.0,0.0]
[1779160803116,52.19,76713.66,0.0,0.0,0.0,0.0]
[1779160808151,52.19,76712.98,0.0,0.0,0.0,0.0]
[1779160813189,52.19,76719.54,0.0,0.0,0.0,0.0]
[1779160818224,52.19,76717.61,0.0,0.0,0.0,0.0]
[1779160823260,52.19,76715.19,0.0,0.0,0.0,0.0]
[1779160828295,52.19,76717.71,0.0,0.0,0.0,0.0]
[1779160833330,52.19,76712.35,0.0,0.0,0.0,0.0]
[1779160838366,52.19,76711.44,0.0,0.0,0.0,0.0]
[1779160843401,52.19,76711.15,0.0,0.0,0.0,0.0]
[1779160848436,52.19,76709.1,0.0,0.0,0.0,0.0]
[1779160853471,52.19,76709.55,0.0,0.0,0.0,0.0]
[1779160858507,52.19,76710.43,0.0,0.0,0.0,0.0]
[1779160863541,52.19,76708.79,0.0,0.0,0.0,0.0]
[1779160868581,52.19,76705.72,0.0,0.0,0.0,0.0]
[1779160873611,52.19,76703.82,0.0,0.0,0.0,0.0]
[1779160879655,52.19,76706.29,0.0,0.0,0.0,0.0]
[1779160884689,52.19,76703.29,0.0,0.0,0.0,0.0]
[1779160891879,52.19,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,52.19,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,52.19,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,52.19,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,52.19,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,52.19,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,52.19,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,52.19,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,52.19,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,52.19,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,52.19,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,52.19,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,52.19,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,52.19,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,52.19,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,52.19,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,52.19,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,52.19,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,52.19,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,52.19,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,52.19,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,52.19,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,52.19,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,52.19,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,52.19,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,52.19,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,52.19,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,52.19,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,52.19,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,52.19,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,52.19,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,52.19,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,52.19,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,52.19,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,52.19,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,52.19,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,52.19,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,52.19,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,52.19,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,52.19,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,52.19,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,52.19,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,52.19,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,52.19,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,52.19,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,52.19,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,52.19,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,52.19,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,52.19,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,52.19,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,52.19,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,52.19,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,52.19,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,52.19,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,52.19,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,52.19,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,52.19,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,52.19,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,52.19,76653.08,0.0,0.0,0.0,0.0]
[1779161192839,52.19,76640.89,0.0,0.0,0.0,0.0]
[1779161197873,52.19,76640.69,0.0,0.0,0.0,0.0]
[1779161202909,52.19,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,52.19,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,52.19,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,52.19,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,52.19,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,52.19,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,52.19,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,52.19,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,52.19,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,52.19,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,52.19,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,52.19,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,52.19,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,52.19,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,52.19,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,52.19,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,52.19,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,52.19,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,52.19,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,52.19,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,52.19,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,52.19,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,52.19,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,52.19,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,52.19,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,52.19,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,52.19,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,52.19,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,52.19,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,52.19,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,52.19,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,52.19,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,52.19,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,52.19,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,52.19,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,52.19,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,52.19,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,52.19,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,52.19,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,52.19,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,52.19,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,52.19,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,52.19,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,52.19,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,52.19,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,52.19,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,52.19,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,52.19,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,52.19,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,52.19,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,52.19,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,52.19,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,52.19,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,52.19,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,52.19,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,52.19,76693.75,0.0,0.0,0.0,0.0]
[1779161494949,52.19,76686.49,0.0,0.0,0.0,0.0]
[1779161499984,52.19,76676.24,0.0,0.0,0.0,0.0]
[1779161505035,52.19,76678.05,0.0,0.0,0.0,0.0]
[1779161510066,52.19,76679.2,0.0,0.0,0.0,0.0]
[1779161515101,52.19,76688.95,0.0,0.0,0.0,0.0]
[1779161520137,52.19,76688.36,0.0,0.0,0.0,0.0]
[1779161525170,52.19,76693.17,0.0,0.0,0.0,0.0]
[1779161530206,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779161535241,52.19,76684.27,0.0,0.0,0.0,0.0]
[1779161540276,52.19,76686.9,0.0,0.0,0.0,0.0]
[1779161545311,52.19,76687.12,0.0,0.0,0.0,0.0]
[1779161550347,52.19,76688.15,0.0,0.0,0.0,0.0]
[1779161555385,52.19,76690.63,0.0,0.0,0.0,0.0]
[1779161560422,52.19,76690.81,0.0,0.0,0.0,0.0]
[1779161565457,52.19,76685.78,0.0,0.0,0.0,0.0]
[1779161570490,52.19,76677.06,0.0,0.0,0.0,0.0]
[1779161575525,52.19,76681.49,0.0,0.0,0.0,0.0]
[1779161580561,52.19,76682.39,0.0,0.0,0.0,0.0]
[1779161586742,52.19,76682.47,0.0,0.0,0.0,0.0]
[1779161592644,52.19,76682.91,0.0,0.0,0.0,0.0]
[1779161597680,52.19,76683.76,0.0,0.0,0.0,0.0]
[1779161602714,52.19,76688.62,0.0,0.0,0.0,0.0]
[1779161607751,52.19,76695.77,0.0,0.0,0.0,0.0]
[1779161612786,52.19,76694.22,0.0,0.0,0.0,0.0]
[1779161617824,52.19,76705.76,0.0,0.0,0.0,0.0]
[1779161622859,52.19,76711.03,0.0,0.0,0.0,0.0]
[1779161627897,52.19,76710.78,0.0,0.0,0.0,0.0]
[1779161632929,52.19,76710.6,0.0,0.0,0.0,0.0]
[1779161637964,52.19,76710.21,0.0,0.0,0.0,0.0]
[1779161643000,52.19,76709.09,0.0,0.0,0.0,0.0]
[1779161649044,52.19,76706.3,0.0,0.0,0.0,0.0]
[1779161654077,52.19,76695.79,0.0,0.0,0.0,0.0]
[1779161659112,52.19,76698.71,0.0,0.0,0.0,0.0]
[1779161664147,52.19,76708.09,0.0,0.0,0.0,0.0]
[1779161669181,52.19,76710.4,0.0,0.0,0.0,0.0]
[1779161674217,52.19,76710.97,0.0,0.0,0.0,0.0]
[1779161679252,52.19,76713.27,0.0,0.0,0.0,0.0]
[1779161684288,52.19,76717.44,0.0,0.0,0.0,0.0]
[1779161689323,52.19,76720.41,0.0,0.0,0.0,0.0]
[1779161694358,52.19,76723.19,0.0,0.0,0.0,0.0]
[1779161699393,52.19,76725.33,0.0,0.0,0.0,0.0]
[1779161704428,52.19,76727.66,0.0,0.0,0.0,0.0]
[1779161709463,52.19,76722.03,0.0,0.0,0.0,0.0]
[1779161714498,52.19,76716.69,0.0,0.0,0.0,0.0]
[1779161719534,52.19,76715.49,0.0,0.0,0.0,0.0]
[1779161724568,52.19,76714.06,0.0,0.0,0.0,0.0]
[1779161730609,52.19,76716.52,0.0,0.0,0.0,0.0]
[1779161735645,52.19,76712.62,0.0,0.0,0.0,0.0]
[1779161740681,52.19,76711.95,0.0,0.0,0.0,0.0]
[1779161746722,52.19,76711.03,0.0,0.0,0.0,0.0]
[1779161752763,52.19,76710.89,0.0,0.0,0.0,0.0]
[1779161757946,52.19,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,52.19,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,52.19,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,52.19,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,52.19,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,52.19,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,52.19,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,52.19,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,52.19,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,52.19,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,52.19,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,52.19,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,52.19,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,52.19,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,52.19,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,52.19,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,52.19,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,52.19,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,52.19,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,52.19,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,52.19,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,52.19,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,52.19,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,52.19,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,52.19,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,52.19,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,52.19,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,52.19,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,52.19,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,52.19,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,52.19,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,52.19,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,52.19,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,52.19,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,52.19,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,52.19,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,52.19,76760.77,0.0,0.0,0.0,0.0]
[1779161948198,52.19,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,52.19,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,52.19,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,52.19,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,52.19,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,52.19,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,52.19,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,52.19,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,52.19,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,52.19,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,52.19,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,52.19,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,52.19,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,52.19,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,52.19,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,52.19,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,52.19,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,52.19,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,52.19,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,52.19,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,52.19,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,52.19,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,52.19,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,52.19,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,52.19,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,52.19,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,52.19,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,52.19,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,52.19,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,52.19,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,52.19,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,52.19,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,52.19,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,52.19,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,52.19,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,52.19,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,52.19,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,52.19,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,52.19,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,52.19,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,52.19,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,52.19,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,52.19,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,52.19,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,52.19,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,52.19,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,52.19,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,52.19,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,52.19,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,52.19,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,52.19,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,52.19,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,52.19,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,52.19,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,52.19,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,52.19,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,52.19,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,52.19,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,52.19,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,52.19,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,52.19,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,52.19,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,52.19,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,52.19,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,52.19,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,52.19,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,52.19,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,52.19,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,52.19,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,52.19,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,52.19,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,52.19,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,52.19,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,52.19,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,52.19,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,52.19,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,52.19,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,52.19,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,52.19,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,52.19,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,52.19,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,52.19,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,52.19,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,52.19,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,52.19,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,52.19,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,52.19,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,52.19,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,52.19,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,52.19,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,52.19,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,52.19,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,52.19,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,52.19,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,52.19,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,52.19,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,52.19,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,52.19,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,52.19,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,52.19,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,52.19,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,52.19,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,52.19,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,52.19,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,52.19,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,52.19,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,52.19,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,52.19,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,52.19,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,52.19,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,52.19,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,52.19,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,52.19,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,52.19,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,52.19,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,52.19,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,52.19,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,52.19,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,52.19,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,52.19,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,52.19,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,52.19,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,52.19,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,52.19,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,52.19,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,52.19,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,52.19,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,52.19,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,52.19,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,52.19,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,52.19,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,52.19,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,52.19,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,52.19,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,52.19,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,52.19,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,52.19,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,52.19,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,52.19,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,52.19,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,52.19,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,52.19,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,52.19,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,52.19,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,52.19,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,52.19,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,52.19,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,52.19,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,52.19,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,52.19,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,52.19,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,52.19,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,52.19,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,52.19,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,52.19,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,52.19,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,52.19,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,52.19,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,52.19,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,52.19,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,52.19,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,52.19,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,52.19,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,52.19,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,52.19,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,52.19,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,52.19,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,52.19,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,52.19,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,52.19,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,52.19,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,52.19,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,52.19,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,52.19,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,52.19,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,52.19,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,52.19,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,52.19,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,52.19,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,52.19,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,52.19,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,52.19,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,52.19,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,52.19,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,52.19,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,52.19,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,52.19,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,52.19,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,52.19,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,52.19,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,52.19,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,52.19,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,52.19,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,52.19,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,52.19,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,52.19,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,52.19,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,52.19,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,52.19,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,52.19,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,52.19,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,52.19,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,52.19,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,52.19,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,52.19,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,52.19,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,52.19,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,52.19,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,52.19,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,52.19,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,52.19,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,52.19,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,52.19,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,52.19,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,52.19,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,52.19,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,52.19,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,52.19,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,52.19,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,52.19,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,52.19,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,52.19,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,52.19,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,52.19,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,52.19,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,52.19,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,52.19,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,52.19,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,52.19,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,52.19,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,52.19,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,52.19,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,52.19,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,52.19,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,52.19,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,52.19,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,52.19,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,52.19,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,52.19,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,52.19,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,52.19,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,52.19,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,52.19,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,52.19,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,52.19,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,52.19,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,52.19,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,52.19,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,52.19,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,52.19,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,52.19,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,52.19,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,52.19,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,52.19,76667.55,0.0,0.0,0.0,0.0]
[1779163281518,52.19,76704.38,0.0,0.0,0.0,0.0]
[1779163286553,52.19,76702.92,0.0,0.0,0.0,0.0]
[1779163291588,52.19,76700.86,0.0,0.0,0.0,0.0]
[1779163296623,52.19,76742.87,0.0,0.0,0.0,0.0]
[1779163301662,52.19,76744.65,0.0,0.0,0.0,0.0]
[1779163306694,52.19,76748.25,0.0,0.0,0.0,0.0]
[1779163311730,52.19,76755.61,0.0,0.0,0.0,0.0]
[1779163316765,52.19,76736.71,0.0,0.0,0.0,0.0]
[1779163321799,52.19,76731.03,0.0,0.0,0.0,0.0]
[1779163326835,52.19,76730.58,0.0,0.0,0.0,0.0]
[1779163331870,52.19,76725.5,0.0,0.0,0.0,0.0]
[1779163336910,52.19,76720.62,0.0,0.0,0.0,0.0]
[1779163341945,52.19,76714.01,0.0,0.0,0.0,0.0]
[1779163346980,52.19,76714.08,0.0,0.0,0.0,0.0]
[1779163352021,52.19,76709.24,0.0,0.0,0.0,0.0]
[1779163357057,52.19,76701.21,0.0,0.0,0.0,0.0]
[1779163362092,52.19,76698.91,0.0,0.0,0.0,0.0]
[1779163367128,52.19,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,52.19,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,52.19,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,52.19,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,52.19,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,52.19,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,52.19,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,52.19,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,52.19,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,52.19,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,52.19,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,52.19,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,52.19,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,52.19,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,52.19,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,52.19,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,52.19,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,52.19,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,52.19,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,52.19,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,52.19,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,52.19,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,52.19,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,52.19,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,52.19,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,52.19,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,52.19,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,52.19,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,52.19,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,52.19,76718.35,0.0,0.0,0.0,0.0]
[1779163523259,52.19,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,52.19,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,52.19,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,52.19,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,52.19,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,52.19,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,52.19,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,52.19,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,52.19,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,52.19,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,52.19,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,52.19,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,52.19,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,52.19,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,52.19,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,52.19,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,52.19,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,52.19,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,52.19,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,52.19,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,52.19,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,52.19,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,52.19,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,52.19,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,52.19,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,52.19,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,52.19,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,52.19,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,52.19,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,52.19,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,52.19,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,52.19,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,52.19,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,52.19,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,52.19,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,52.19,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,52.19,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,52.19,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,52.19,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,52.19,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,52.19,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,52.19,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,52.19,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,52.19,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,52.19,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,52.19,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,52.19,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,52.19,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,52.19,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,52.19,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,52.19,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,52.19,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,52.19,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,52.19,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,52.19,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,52.19,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,52.19,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,52.19,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,52.19,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,52.19,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,52.19,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,52.19,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,52.19,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,52.19,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,52.19,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,52.19,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,52.19,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,52.19,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,52.19,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,52.19,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,52.19,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,52.19,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,52.19,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,52.19,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,52.19,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,52.19,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,52.19,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,52.19,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,52.19,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,52.19,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,52.19,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,52.19,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,52.19,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,52.19,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,52.19,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,52.19,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,52.19,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,52.19,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,52.19,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,52.19,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,52.19,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,52.19,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,52.19,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,52.19,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,52.19,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,52.19,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,52.19,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,52.19,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,52.19,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,52.19,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,52.19,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,52.19,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,52.19,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,52.19,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,52.19,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,52.19,76842.43,0.0,0.0,0.0,0.0]
[1779164065066,52.19,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,52.19,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,52.19,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,52.19,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,52.19,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,52.19,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,52.19,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,52.19,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,52.19,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,52.19,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,52.19,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,52.19,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,52.19,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,52.19,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,52.19,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,52.19,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,52.19,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,52.19,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,52.19,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,52.19,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,52.19,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,52.19,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,52.19,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,52.19,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,52.19,76780.43,0.0,0.0,0.0,0.0]
[1779164192959,52.19,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,52.19,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,52.19,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,52.19,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,52.19,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,52.19,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,52.19,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,52.19,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,52.19,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,52.19,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,52.19,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,52.19,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,52.19,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,52.19,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,52.19,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,52.19,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,52.19,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,52.19,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,52.19,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,52.19,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,52.19,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,52.19,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,52.19,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,52.19,76761.5,0.0,0.0,0.0,0.0]
[1779164315834,52.19,76747.88,0.0,0.0,0.0,0.0]
[1779164320871,52.19,76745.3,0.0,0.0,0.0,0.0]
[1779164325904,52.19,76752.91,0.0,0.0,0.0,0.0]
[1779164330940,52.19,76752.66,0.0,0.0,0.0,0.0]
[1779164335974,52.19,76753.07,0.0,0.0,0.0,0.0]
[1779164342016,52.19,76752.37,0.0,0.0,0.0,0.0]
[1779164347054,52.19,76727.7,0.0,0.0,0.0,0.0]
[1779164352090,52.19,76727.95,0.0,0.0,0.0,0.0]
[1779164357124,52.19,76727.04,0.0,0.0,0.0,0.0]
[1779164362162,52.19,76728.55,0.0,0.0,0.0,0.0]
[1779164367196,52.19,76729.63,0.0,0.0,0.0,0.0]
[1779164372232,52.19,76731.14,0.0,0.0,0.0,0.0]
[1779164377267,52.19,76726.26,0.0,0.0,0.0,0.0]
[1779164383309,52.19,76727.36,0.0,0.0,0.0,0.0]
[1779164389351,52.19,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,52.19,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,52.19,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,52.19,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,52.19,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,52.19,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,52.19,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,52.19,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,52.19,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,52.19,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,52.19,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,52.19,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,52.19,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,52.19,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,52.19,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,52.19,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,52.19,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,52.19,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,52.19,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,52.19,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,52.19,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,52.19,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,52.19,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,52.19,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,52.19,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,52.19,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,52.19,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,52.19,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,52.19,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,52.19,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,52.19,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,52.19,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,52.19,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,52.19,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,52.19,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,52.19,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,52.19,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,52.19,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,52.19,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,52.19,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,52.19,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,52.19,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,52.19,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,52.19,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,52.19,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,52.19,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,52.19,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,52.19,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,52.19,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,52.19,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,52.19,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,52.19,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,52.19,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,52.19,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,52.19,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,52.19,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,52.19,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,52.19,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,52.19,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,52.19,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,52.19,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,52.19,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,52.19,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,52.19,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,52.19,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,52.19,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,52.19,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,52.19,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,52.19,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,52.19,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,52.19,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,52.19,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,52.19,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,52.19,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,52.19,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,52.19,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,52.19,76659.79,0.0,0.0,0.0,0.0]
[1779164794180,52.19,76649.02,0.0,0.0,0.0,0.0]
[1779164799215,52.19,76649.3,0.0,0.0,0.0,0.0]
[1779164804250,52.19,76646.96,0.0,0.0,0.0,0.0]
[1779164809285,52.19,76648.03,0.0,0.0,0.0,0.0]
[1779164814321,52.19,76646.8,0.0,0.0,0.0,0.0]
[1779164819355,52.19,76641.0,0.0,0.0,0.0,0.0]
[1779164824394,52.19,76638.6,0.0,0.0,0.0,0.0]
[1779164829425,52.19,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,52.19,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,52.19,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,52.19,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,52.19,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,52.19,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,52.19,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,52.19,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,52.19,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,52.19,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,52.19,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,52.19,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,52.19,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,52.19,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,52.19,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,52.19,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,52.19,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,52.19,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,52.19,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,52.19,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,52.19,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,52.19,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,52.19,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,52.19,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,52.19,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,52.19,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,52.19,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,52.19,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,52.19,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,52.19,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,52.19,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,52.19,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,52.19,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,52.19,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,52.19,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,52.19,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,52.19,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,52.19,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,52.19,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,52.19,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,52.19,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,52.19,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,52.19,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,52.19,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,52.19,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,52.19,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,52.19,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,52.19,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,52.19,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,52.19,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,52.19,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,52.19,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,52.19,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,52.19,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,52.19,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,52.19,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,52.19,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,52.19,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,52.19,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,52.19,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,52.19,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,52.19,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,52.19,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,52.19,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,52.19,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,52.19,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,52.19,76723.77,0.0,0.0,0.0,0.0]
[1779165178876,52.19,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,52.19,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,52.19,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,52.19,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,52.19,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,52.19,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,52.19,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,52.19,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,52.19,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,52.19,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,52.19,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,52.19,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,52.19,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,52.19,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,52.19,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,52.19,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,52.19,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,52.19,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,52.19,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,52.19,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,52.19,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,52.19,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,52.19,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,52.19,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,52.19,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,52.19,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,52.19,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,52.19,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,52.19,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,52.19,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,52.19,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,52.19,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,52.19,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,52.19,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,52.19,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,52.19,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,52.19,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,52.19,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,52.19,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,52.19,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,52.19,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,52.19,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,52.19,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,52.19,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,52.19,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,52.19,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,52.19,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,52.19,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,52.19,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,52.19,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,52.19,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,52.19,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,52.19,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,52.19,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,52.19,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,52.19,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,52.19,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,52.19,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,52.19,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,52.19,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,52.19,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,52.19,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,52.19,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,52.19,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,52.19,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,52.19,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,52.19,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,52.19,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,52.19,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,52.19,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,52.19,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,52.19,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,52.19,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,52.19,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,52.19,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,52.19,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,52.19,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,52.19,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,52.19,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,52.19,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,52.19,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,52.19,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,52.19,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,52.19,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,52.19,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,52.19,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,52.19,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,52.19,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,52.19,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,52.19,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,52.19,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,52.19,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,52.19,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,52.19,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,52.19,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,52.19,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,52.19,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,52.19,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,52.19,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,52.19,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,52.19,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,52.19,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,52.19,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,52.19,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,52.19,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,52.19,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,52.19,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,52.19,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,52.19,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,52.19,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,52.19,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,52.19,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,52.19,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,52.19,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,52.19,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,52.19,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,52.19,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,52.19,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,52.19,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,52.19,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,52.19,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,52.19,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,52.19,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,52.19,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,52.19,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,52.19,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,52.19,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,52.19,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,52.19,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,52.19,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,52.19,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,52.19,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,52.19,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,52.19,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,52.19,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,52.19,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,52.19,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,52.19,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,52.19,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,52.19,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,52.19,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,52.19,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,52.19,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,52.19,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,52.19,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,52.19,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,52.19,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,52.19,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,52.19,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,52.19,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,52.19,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,52.19,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,52.19,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,52.19,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,52.19,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,52.19,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,52.19,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,52.19,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,52.19,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,52.19,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,52.19,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,52.19,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,52.19,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,52.19,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,52.19,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,52.19,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,52.19,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,52.19,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,52.19,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,52.19,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,52.19,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,52.19,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,52.19,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,52.19,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,52.19,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,52.19,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,52.19,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,52.19,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,52.19,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,52.19,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,52.19,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,52.19,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,52.19,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,52.19,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,52.19,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,52.19,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,52.19,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,52.19,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,52.19,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,52.19,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,52.19,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,52.19,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,52.19,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,52.19,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,52.19,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,52.19,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,52.19,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,52.19,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,52.19,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,52.19,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,52.19,76832.83,0.0,0.0,0.0,0.0]
[1779166228269,52.19,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,52.19,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,52.19,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,52.19,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,52.19,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,52.19,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,52.19,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,52.19,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,52.19,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,52.19,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,52.19,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,52.19,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,52.19,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,52.19,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,52.19,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,52.19,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,52.19,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,52.19,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,52.19,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,52.19,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,52.19,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,52.19,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,52.19,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,52.19,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,52.19,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,52.19,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,52.19,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,52.19,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,52.19,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,52.19,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,52.19,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,52.19,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,52.19,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,52.19,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,52.19,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,52.19,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,52.19,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,52.19,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,52.19,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,52.19,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,52.19,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,52.19,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,52.19,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,52.19,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,52.19,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,52.19,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,52.19,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,52.19,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,52.19,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,52.19,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,52.19,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,52.19,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,52.19,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,52.19,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,52.19,76864.11,0.0,0.0,0.0,0.0]
[1779166513257,52.19,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,52.19,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,52.19,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,52.19,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,52.19,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,52.19,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,52.19,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,52.19,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,52.19,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,52.19,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,52.19,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,52.19,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,52.19,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,52.19,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,52.19,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,52.19,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,52.19,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,52.19,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,52.19,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,52.19,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,52.19,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,52.19,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,52.19,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,52.19,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,52.19,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,52.19,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,52.19,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,52.19,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,52.19,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,52.19,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,52.19,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,52.19,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,52.19,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,52.19,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,52.19,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,52.19,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,52.19,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,52.19,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,52.19,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,52.19,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,52.19,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,52.19,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,52.19,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,52.19,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,52.19,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,52.19,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,52.19,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,52.19,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,52.19,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,52.19,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,52.19,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,52.19,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,52.19,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,52.19,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,52.19,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,52.19,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,52.19,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,52.19,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,52.19,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,52.19,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,52.19,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,52.19,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,52.19,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,52.19,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,52.19,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,52.19,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,52.19,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,52.19,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,52.19,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,52.19,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,52.19,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,52.19,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,52.19,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,52.19,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,52.19,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,52.19,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,52.19,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,52.19,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,52.19,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,52.19,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,52.19,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,52.19,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,52.19,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,52.19,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,52.19,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,52.19,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,52.19,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,52.19,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,52.19,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,52.19,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,52.19,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,52.19,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,52.19,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,52.19,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,52.19,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,52.19,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,52.19,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,52.19,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,52.19,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,52.19,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,52.19,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,52.19,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,52.19,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,52.19,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,52.19,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,52.19,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,52.19,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,52.19,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,52.19,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,52.19,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,52.19,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,52.19,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,52.19,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,52.19,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,52.19,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,52.19,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,52.19,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,52.19,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,52.19,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,52.19,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,52.19,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,52.19,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,52.19,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,52.19,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,52.19,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,52.19,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,52.19,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,52.19,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,52.19,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,52.19,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,52.19,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,52.19,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,52.19,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,52.19,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,52.19,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,52.19,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,52.19,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,52.19,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,52.19,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,52.19,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,52.19,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,52.19,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,52.19,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,52.19,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,52.19,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,52.19,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,52.19,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,52.19,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,52.19,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,52.19,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,52.19,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,52.19,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,52.19,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,52.19,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,52.19,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,52.19,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,52.19,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,52.19,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,52.19,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,52.19,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,52.19,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,52.19,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,52.19,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,52.19,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,52.19,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,52.19,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,52.19,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,52.19,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,52.19,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,52.19,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,52.19,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,52.19,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,52.19,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,52.19,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,52.19,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,52.19,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,52.19,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,52.19,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,52.19,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,52.19,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,52.19,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,52.19,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,52.19,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,52.19,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,52.19,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,52.19,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,52.19,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,52.19,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,52.19,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,52.19,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,52.19,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,52.19,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,52.19,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,52.19,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,52.19,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,52.19,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,52.19,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,52.19,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,52.19,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,52.19,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,52.19,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,52.19,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,52.19,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,52.19,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,52.19,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,52.19,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,52.19,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,52.19,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,52.19,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,52.19,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,52.19,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,52.19,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,52.19,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,52.19,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,52.19,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,52.19,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,52.19,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,52.19,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,52.19,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,52.19,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,52.19,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,52.19,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,52.19,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,52.19,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,52.19,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,52.19,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,52.19,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,52.19,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,52.19,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,52.19,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,52.19,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,52.19,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,52.19,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,52.19,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,52.19,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,52.19,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,52.19,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,52.19,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,52.19,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,52.19,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,52.19,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,52.19,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,52.19,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,52.19,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,52.19,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,52.19,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,52.19,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,52.19,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,52.19,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,52.19,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,52.19,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,52.19,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,52.19,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,52.19,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,52.19,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,52.19,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,52.19,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,52.19,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,52.19,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,52.19,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,52.19,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,52.19,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,52.19,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,52.19,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,52.19,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,52.19,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,52.19,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,52.19,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,52.19,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,52.19,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,52.19,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,52.19,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,52.19,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,52.19,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,52.19,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,52.19,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,52.19,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,52.19,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,52.19,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,52.19,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,52.19,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,52.19,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,52.19,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,52.19,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,52.19,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,52.19,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,52.19,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,52.19,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,52.19,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,52.19,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,52.19,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,52.19,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,52.19,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,52.19,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,52.19,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,52.19,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,52.19,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,52.19,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,52.19,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,52.19,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,52.19,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,52.19,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,52.19,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,52.19,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,52.19,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,52.19,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,52.19,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,52.19,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,52.19,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,52.19,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,52.19,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,52.19,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,52.19,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,52.19,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,52.19,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,52.19,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,52.19,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,52.19,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,52.19,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,52.19,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,52.19,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,52.19,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,52.19,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,52.19,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,52.19,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,52.19,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,52.19,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,52.19,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,52.19,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,52.19,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,52.19,76632.82,0.0,0.0,0.0,0.0]
[1779168227285,52.19,76584.51,0.0,0.0,0.0,0.0]
[1779168232321,52.19,76586.67,0.0,0.0,0.0,0.0]
[1779168237354,52.19,76585.87,0.0,0.0,0.0,0.0]
[1779168242415,52.19,76581.37,0.0,0.0,0.0,0.0]
[1779168247433,52.19,76565.21,0.0,0.0,0.0,0.0]
[1779168252469,52.19,76565.62,0.0,0.0,0.0,0.0]
[1779168257502,52.19,76567.52,0.0,0.0,0.0,0.0]
[1779168262539,52.19,76571.86,0.0,0.0,0.0,0.0]
[1779168267573,52.19,76585.91,0.0,0.0,0.0,0.0]
[1779168272608,52.19,76591.75,0.0,0.0,0.0,0.0]
[1779168277683,52.19,76593.22,0.0,0.0,0.0,0.0]
[1779168282685,52.19,76590.28,0.0,0.0,0.0,0.0]
[1779168287722,52.19,76587.84,0.0,0.0,0.0,0.0]
[1779168293762,52.19,76600.15,0.0,0.0,0.0,0.0]
[1779168298799,52.19,76598.26,0.0,0.0,0.0,0.0]
[1779168303838,52.19,76585.63,0.0,0.0,0.0,0.0]
[1779168308867,52.19,76583.96,0.0,0.0,0.0,0.0]
[1779168313902,52.19,76594.25,0.0,0.0,0.0,0.0]
[1779168318937,52.19,76607.42,0.0,0.0,0.0,0.0]
[1779168323972,52.19,76610.37,0.0,0.0,0.0,0.0]
[1779168329007,52.19,76631.83,0.0,0.0,0.0,0.0]
[1779168334042,52.19,76636.33,0.0,0.0,0.0,0.0]
[1779168339077,52.19,76636.34,0.0,0.0,0.0,0.0]
[1779168344113,52.19,76639.73,0.0,0.0,0.0,0.0]
[1779168349150,52.19,76644.38,0.0,0.0,0.0,0.0]
[1779168354206,52.19,76651.71,0.0,0.0,0.0,0.0]
[1779168359241,52.19,76643.5,0.0,0.0,0.0,0.0]
[1779168364276,52.19,76639.85,0.0,0.0,0.0,0.0]
[1779168369312,52.19,76634.4,0.0,0.0,0.0,0.0]
[1779168374355,52.19,76637.15,0.0,0.0,0.0,0.0]
[1779168379390,52.19,76650.2,0.0,0.0,0.0,0.0]
[1779168384500,52.19,76651.16,0.0,0.0,0.0,0.0]
[1779168389534,52.19,76644.18,0.0,0.0,0.0,0.0]
[1779168395502,52.19,76644.23,0.0,0.0,0.0,0.0]
[1779168400537,52.19,76637.68,0.0,0.0,0.0,0.0]
[1779168405572,52.19,76636.3,0.0,0.0,0.0,0.0]
[1779168410616,52.19,76633.55,0.0,0.0,0.0,0.0]
[1779168415643,52.19,76635.08,0.0,0.0,0.0,0.0]
[1779168420679,52.19,76638.33,0.0,0.0,0.0,0.0]
[1779168425715,52.19,76638.42,0.0,0.0,0.0,0.0]
[1779168430749,52.19,76647.82,0.0,0.0,0.0,0.0]
[1779168435783,52.19,76642.71,0.0,0.0,0.0,0.0]
[1779168441827,52.19,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,52.19,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,52.19,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,52.19,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,52.19,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,52.19,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,52.19,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,52.19,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,52.19,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,52.19,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,52.19,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,52.19,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,52.19,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,52.19,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,52.19,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,52.19,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,52.19,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,52.19,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,52.19,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,52.19,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,52.19,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,52.19,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,52.19,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,52.19,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,52.19,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,52.19,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,52.19,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,52.19,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,52.19,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,52.19,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,52.19,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,52.19,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,52.19,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,52.19,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,52.19,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,52.19,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,52.19,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,52.19,76701.97,0.0,0.0,0.0,0.0]
[1779168634192,52.19,76697.13,0.0,0.0,0.0,0.0]
[1779168639227,52.19,76703.08,0.0,0.0,0.0,0.0]
[1779168644264,52.19,76705.44,0.0,0.0,0.0,0.0]
[1779168649300,52.19,76719.1,0.0,0.0,0.0,0.0]
[1779168654336,52.19,76742.32,0.0,0.0,0.0,0.0]
[1779168659371,52.19,76746.46,0.0,0.0,0.0,0.0]
[1779168664408,52.19,76736.1,0.0,0.0,0.0,0.0]
[1779168669441,52.19,76737.95,0.0,0.0,0.0,0.0]
[1779168674475,52.19,76749.26,0.0,0.0,0.0,0.0]
[1779168679510,52.19,76747.69,0.0,0.0,0.0,0.0]
[1779168684546,52.19,76751.78,0.0,0.0,0.0,0.0]
[1779168689581,52.19,76751.31,0.0,0.0,0.0,0.0]
[1779168694616,52.19,76748.84,0.0,0.0,0.0,0.0]
[1779168699651,52.19,76752.85,0.0,0.0,0.0,0.0]
[1779168704686,52.19,76746.57,0.0,0.0,0.0,0.0]
[1779168710729,52.19,76747.43,0.0,0.0,0.0,0.0]
[1779168715763,52.19,76747.82,0.0,0.0,0.0,0.0]
[1779168720800,52.19,76741.9,0.0,0.0,0.0,0.0]
[1779168725833,52.19,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,52.19,76746.89,0.0,0.0,0.0,0.0]
[1779168736965,52.19,76763.46,0.0,0.0,0.0,0.0]
[1779168741973,52.19,76769.65,0.0,0.0,0.0,0.0]
[1779168747037,52.19,76767.15,0.0,0.0,0.0,0.0]
[1779168752043,52.19,76752.84,0.0,0.0,0.0,0.0]
[1779168757109,52.19,76759.12,0.0,0.0,0.0,0.0]
[1779168762112,52.19,76760.17,0.0,0.0,0.0,0.0]
[1779168767181,52.19,76745.91,0.0,0.0,0.0,0.0]
[1779168772184,52.19,76744.74,0.0,0.0,0.0,0.0]
[1779168777251,52.19,76747.11,0.0,0.0,0.0,0.0]
[1779168782256,52.19,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,52.19,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,52.19,76753.53,0.0,0.0,0.0,0.0]
[1779168797392,52.19,76753.96,0.0,0.0,0.0,0.0]
[1779168802395,52.19,76746.41,0.0,0.0,0.0,0.0]
[1779168807462,52.19,76757.84,0.0,0.0,0.0,0.0]
[1779168812466,52.19,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,52.19,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,52.19,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,52.19,76758.01,0.0,0.0,0.0,0.0]
[1779168837672,52.19,76752.9,0.0,0.0,0.0,0.0]
[1779168842677,52.19,76751.33,0.0,0.0,0.0,0.0]
[1779168847742,52.19,76757.3,0.0,0.0,0.0,0.0]
[1779168852746,52.19,76766.39,0.0,0.0,0.0,0.0]
[1779168857813,52.19,76763.71,0.0,0.0,0.0,0.0]
[1779168862817,52.19,76770.12,0.0,0.0,0.0,0.0]
[1779168867883,52.19,76763.11,0.0,0.0,0.0,0.0]
[1779168872887,52.19,76746.06,0.0,0.0,0.0,0.0]
[1779168877953,52.19,76754.6,0.0,0.0,0.0,0.0]
[1779168882957,52.19,76755.83,0.0,0.0,0.0,0.0]
[1779168888027,52.19,76759.07,0.0,0.0,0.0,0.0]
[1779168893031,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779168898098,52.19,76749.72,0.0,0.0,0.0,0.0]
[1779168903102,52.19,76749.09,0.0,0.0,0.0,0.0]
[1779168908168,52.19,76728.32,0.0,0.0,0.0,0.0]
[1779168913172,52.19,76727.95,0.0,0.0,0.0,0.0]
[1779168918238,52.19,76724.45,0.0,0.0,0.0,0.0]
[1779168923244,52.19,76723.06,0.0,0.0,0.0,0.0]
[1779168928308,52.19,76721.95,0.0,0.0,0.0,0.0]
[1779168933312,52.19,76721.58,0.0,0.0,0.0,0.0]
[1779168938377,52.19,76731.77,0.0,0.0,0.0,0.0]
[1779168943381,52.19,76738.4,0.0,0.0,0.0,0.0]
[1779168948449,52.19,76745.41,0.0,0.0,0.0,0.0]
[1779168953452,52.19,76751.25,0.0,0.0,0.0,0.0]
[1779168958518,52.19,76753.13,0.0,0.0,0.0,0.0]
[1779168963522,52.19,76746.75,0.0,0.0,0.0,0.0]
[1779168968593,52.19,76756.37,0.0,0.0,0.0,0.0]
[1779168973660,52.19,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,52.19,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,52.19,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,52.19,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,52.19,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,52.19,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,52.19,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,52.19,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,52.19,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,52.19,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,52.19,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,52.19,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,52.19,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,52.19,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,52.19,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,52.19,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,52.19,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,52.19,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,52.19,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,52.19,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,52.19,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,52.19,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,52.19,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,52.19,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,52.19,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,52.19,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,52.19,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,52.19,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,52.19,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,52.19,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,52.19,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,52.19,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,52.19,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,52.19,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,52.19,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,52.19,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,52.19,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,52.19,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,52.19,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,52.19,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,52.19,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,52.19,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,52.19,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,52.19,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,52.19,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,52.19,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,52.19,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,52.19,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,52.19,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,52.19,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,52.19,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,52.19,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,52.19,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,52.19,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,52.19,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,52.19,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,52.19,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,52.19,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,52.19,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,52.19,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,52.19,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,52.19,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,52.19,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,52.19,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,52.19,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,52.19,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,52.19,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,52.19,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,52.19,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,52.19,76847.87,0.0,0.0,0.0,0.0]
[1779169331189,52.19,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,52.19,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,52.19,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,52.19,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,52.19,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,52.19,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,52.19,76914.61,0.0,0.0,0.0,0.0]
[1779169367472,52.19,76908.95,0.0,0.0,0.0,0.0]
[1779169372487,52.19,76901.26,0.0,0.0,0.0,0.0]
[1779169377523,52.19,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,52.19,76897.93,0.0,0.0,0.0,0.0]
[1779169387612,52.19,76898.51,0.0,0.0,0.0,0.0]
[1779169392629,52.19,76882.0,0.0,0.0,0.0,0.0]
[1779169397682,52.19,76880.45,0.0,0.0,0.0,0.0]
[1779169402699,52.19,76886.2,0.0,0.0,0.0,0.0]
[1779169407753,52.19,76887.68,0.0,0.0,0.0,0.0]
[1779169412768,52.19,76882.67,0.0,0.0,0.0,0.0]
[1779169417822,52.19,76885.87,0.0,0.0,0.0,0.0]
[1779169422839,52.19,76885.54,0.0,0.0,0.0,0.0]
[1779169427895,52.19,76882.46,0.0,0.0,0.0,0.0]
[1779169432910,52.19,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,52.19,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,52.19,76875.49,0.0,0.0,0.0,0.0]
[1779169448035,52.19,76867.71,0.0,0.0,0.0,0.0]
[1779169453050,52.19,76867.48,0.0,0.0,0.0,0.0]
[1779169458106,52.19,76860.1,0.0,0.0,0.0,0.0]
[1779169463121,52.19,76854.7,0.0,0.0,0.0,0.0]
[1779169468176,52.19,76855.62,0.0,0.0,0.0,0.0]
[1779169473192,52.19,76855.87,0.0,0.0,0.0,0.0]
[1779169478246,52.19,76836.52,0.0,0.0,0.0,0.0]
[1779169483262,52.19,76832.41,0.0,0.0,0.0,0.0]
[1779169488316,52.19,76827.93,0.0,0.0,0.0,0.0]
[1779169493335,52.19,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,52.19,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,52.19,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,52.19,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,52.19,76828.13,0.0,0.0,0.0,0.0]
[1779169518527,52.19,76833.58,0.0,0.0,0.0,0.0]
[1779169523546,52.19,76834.21,0.0,0.0,0.0,0.0]
[1779169528602,52.19,76839.38,0.0,0.0,0.0,0.0]
[1779169533636,52.19,76830.44,0.0,0.0,0.0,0.0]
[1779169538674,52.19,76825.43,0.0,0.0,0.0,0.0]
[1779169543704,52.19,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,52.19,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,52.19,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,52.19,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,52.19,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,52.19,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,52.19,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,52.19,76814.25,0.0,0.0,0.0,0.0]
[1779169586012,52.19,76800.72,0.0,0.0,0.0,0.0]
[1779169591038,52.19,76801.59,0.0,0.0,0.0,0.0]
[1779169596082,52.19,76794.17,0.0,0.0,0.0,0.0]
[1779169601108,52.19,76791.26,0.0,0.0,0.0,0.0]
[1779169606153,52.19,76787.31,0.0,0.0,0.0,0.0]
[1779169611179,52.19,76786.51,0.0,0.0,0.0,0.0]
[1779169616224,52.19,76779.22,0.0,0.0,0.0,0.0]
[1779169621249,52.19,76778.98,0.0,0.0,0.0,0.0]
[1779169626303,52.19,76778.03,0.0,0.0,0.0,0.0]
[1779169631319,52.19,76778.23,0.0,0.0,0.0,0.0]
[1779169636373,52.19,76778.3,0.0,0.0,0.0,0.0]
[1779169641390,52.19,76780.45,0.0,0.0,0.0,0.0]
[1779169646443,52.19,76785.92,0.0,0.0,0.0,0.0]
[1779169651459,52.19,76784.47,0.0,0.0,0.0,0.0]
[1779169656513,52.19,76786.86,0.0,0.0,0.0,0.0]
[1779169661530,52.19,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,52.19,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,52.19,76790.48,0.0,0.0,0.0,0.0]
[1779169676653,52.19,76809.69,0.0,0.0,0.0,0.0]
[1779169681670,52.19,76816.22,0.0,0.0,0.0,0.0]
[1779169686732,52.19,76812.99,0.0,0.0,0.0,0.0]
[1779169691741,52.19,76812.64,0.0,0.0,0.0,0.0]
[1779169696811,52.19,76814.92,0.0,0.0,0.0,0.0]
[1779169701812,52.19,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,52.19,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,52.19,76827.57,0.0,0.0,0.0,0.0]
[1779169716952,52.19,76834.73,0.0,0.0,0.0,0.0]
[1779169721953,52.19,76848.0,0.0,0.0,0.0,0.0]
[1779169727021,52.19,76855.87,0.0,0.0,0.0,0.0]
[1779169732025,52.19,76856.36,0.0,0.0,0.0,0.0]
[1779169737092,52.19,76862.59,0.0,0.0,0.0,0.0]
[1779169742095,52.19,76861.68,0.0,0.0,0.0,0.0]
[1779169747162,52.19,76863.44,0.0,0.0,0.0,0.0]
[1779169752171,52.19,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,52.19,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,52.19,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,52.19,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,52.19,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,52.19,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,52.19,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,52.19,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,52.19,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,52.19,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,52.19,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,52.19,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,52.19,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,52.19,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,52.19,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,52.19,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,52.19,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,52.19,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,52.19,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,52.19,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,52.19,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,52.19,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,52.19,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,52.19,76872.66,0.0,0.0,0.0,0.0]
[1779169873027,52.19,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,52.19,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,52.19,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,52.19,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,52.19,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,52.19,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,52.19,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,52.19,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,52.19,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,52.19,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,52.19,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,52.19,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,52.19,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,52.19,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,52.19,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,52.19,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,52.19,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,52.19,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,52.19,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,52.19,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,52.19,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,52.19,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,52.19,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,52.19,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,52.19,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,52.19,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,52.19,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,52.19,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,52.19,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,52.19,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,52.19,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,52.19,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,52.19,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,52.19,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,52.19,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,52.19,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,52.19,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,52.19,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,52.19,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,52.19,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,52.19,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,52.19,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,52.19,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,52.19,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,52.19,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,52.19,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,52.19,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,52.19,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,52.19,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,52.19,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,52.19,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,52.19,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,52.19,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,52.19,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,52.19,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,52.19,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,52.19,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,52.19,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,52.19,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,52.19,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,52.19,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,52.19,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,52.19,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,52.19,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,52.19,76843.41,0.0,0.0,0.0,0.0]
[1779170211387,52.19,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,52.19,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,52.19,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,52.19,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,52.19,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,52.19,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,52.19,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,52.19,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,52.19,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,52.19,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,52.19,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,52.19,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,52.19,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,52.19,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,52.19,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,52.19,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,52.19,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,52.19,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,52.19,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,52.19,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,52.19,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,52.19,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,52.19,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,52.19,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,52.19,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,52.19,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,52.19,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,52.19,76846.14,0.0,0.0,0.0,0.0]
[1779170356465,52.19,76843.08,0.0,0.0,0.0,0.0]
[1779170362442,52.19,76843.53,0.0,0.0,0.0,0.0]
[1779170367478,52.19,76843.04,0.0,0.0,0.0,0.0]
[1779170372512,52.19,76842.75,0.0,0.0,0.0,0.0]
[1779170377548,52.19,76828.25,0.0,0.0,0.0,0.0]
[1779170382586,52.19,76828.06,0.0,0.0,0.0,0.0]
[1779170387621,52.19,76829.89,0.0,0.0,0.0,0.0]
[1779170392656,52.19,76832.1,0.0,0.0,0.0,0.0]
[1779170397691,52.19,76830.8,0.0,0.0,0.0,0.0]
[1779170402727,52.19,76831.11,0.0,0.0,0.0,0.0]
[1779170407761,52.19,76824.37,0.0,0.0,0.0,0.0]
[1779170412803,52.19,76827.79,0.0,0.0,0.0,0.0]
[1779170417833,52.19,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,52.19,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,52.19,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,52.19,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,52.19,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,52.19,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,52.19,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,52.19,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,52.19,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,52.19,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,52.19,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,52.19,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,52.19,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,52.19,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,52.19,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,52.19,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,52.19,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,52.19,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,52.19,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,52.19,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,52.19,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,52.19,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,52.19,76838.46,0.0,0.0,0.0,0.0]
[1779170535741,52.19,76837.78,0.0,0.0,0.0,0.0]
[1779170541702,52.19,76836.72,0.0,0.0,0.0,0.0]
[1779170546737,52.19,76835.94,0.0,0.0,0.0,0.0]
[1779170551771,52.19,76835.37,0.0,0.0,0.0,0.0]
[1779170556806,52.19,76857.07,0.0,0.0,0.0,0.0]
[1779170561842,52.19,76867.87,0.0,0.0,0.0,0.0]
[1779170566880,52.19,76867.71,0.0,0.0,0.0,0.0]
[1779170571913,52.19,76874.0,0.0,0.0,0.0,0.0]
[1779170576948,52.19,76881.99,0.0,0.0,0.0,0.0]
[1779170581983,52.19,76886.42,0.0,0.0,0.0,0.0]
[1779170587019,52.19,76886.46,0.0,0.0,0.0,0.0]
[1779170592052,52.19,76870.93,0.0,0.0,0.0,0.0]
[1779170599103,52.19,76870.0,0.0,0.0,0.0,0.0]
[1779170605144,52.19,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,52.19,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,52.19,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,52.19,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,52.19,76893.96,0.0,0.0,0.0,0.0]
[1779170630320,52.19,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,52.19,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,52.19,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,52.19,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,52.19,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,52.19,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,52.19,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,52.19,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,52.19,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,52.19,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,52.19,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,52.19,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,52.19,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,52.19,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,52.19,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,52.19,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,52.19,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,52.19,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,52.19,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,52.19,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,52.19,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,52.19,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,52.19,76879.55,0.0,0.0,0.0,0.0]
[1779170747230,52.19,76879.11,0.0,0.0,0.0,0.0]
[1779170753187,52.19,76878.98,0.0,0.0,0.0,0.0]
[1779170758221,52.19,76878.05,0.0,0.0,0.0,0.0]
[1779170763260,52.19,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,52.19,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,52.19,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,52.19,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,52.19,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,52.19,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,52.19,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,52.19,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,52.19,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,52.19,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,52.19,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,52.19,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,52.19,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,52.19,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,52.19,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,52.19,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,52.19,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,52.19,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,52.19,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,52.19,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,52.19,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,52.19,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,52.19,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,52.19,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,52.19,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,52.19,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,52.19,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,52.19,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,52.19,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,52.19,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,52.19,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,52.19,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,52.19,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,52.19,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,52.19,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,52.19,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,52.19,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,52.19,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,52.19,76873.35,0.0,0.0,0.0,0.0]
[1779170961700,52.19,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,52.19,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,52.19,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,52.19,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,52.19,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,52.19,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,52.19,76863.96,0.0,0.0,0.0,0.0]
[1779170996949,52.19,76917.37,0.0,0.0,0.0,0.0]
[1779171002000,52.19,76914.66,0.0,0.0,0.0,0.0]
[1779171007018,52.19,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,52.19,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,52.19,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,52.19,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,52.19,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,52.19,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,52.19,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,52.19,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,52.19,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,52.19,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,52.19,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,52.19,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,52.19,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,52.19,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,52.19,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,52.19,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,52.19,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,52.19,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,52.19,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,52.19,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,52.19,76881.26,0.0,0.0,0.0,0.0]
[1779171116841,52.19,76860.7,0.0,0.0,0.0,0.0]
[1779171122836,52.19,76857.69,0.0,0.0,0.0,0.0]
[1779171127871,52.19,76856.5,0.0,0.0,0.0,0.0]
[1779171132907,52.19,76855.15,0.0,0.0,0.0,0.0]
[1779171138948,52.19,76854.61,0.0,0.0,0.0,0.0]
[1779171143983,52.19,76860.76,0.0,0.0,0.0,0.0]
[1779171149018,52.19,76867.04,0.0,0.0,0.0,0.0]
[1779171154053,52.19,76878.53,0.0,0.0,0.0,0.0]
[1779171159088,52.19,76879.43,0.0,0.0,0.0,0.0]
[1779171164135,52.19,76884.4,0.0,0.0,0.0,0.0]
[1779171169171,52.19,76898.72,0.0,0.0,0.0,0.0]
[1779171174208,52.19,76900.36,0.0,0.0,0.0,0.0]
[1779171181257,52.19,76901.54,0.0,0.0,0.0,0.0]
[1779171186292,52.19,76900.91,0.0,0.0,0.0,0.0]
[1779171191327,52.19,76900.6,0.0,0.0,0.0,0.0]
[1779171196364,52.19,76898.98,0.0,0.0,0.0,0.0]
[1779171201399,52.19,76906.08,0.0,0.0,0.0,0.0]
[1779171206453,52.19,76915.72,0.0,0.0,0.0,0.0]
[1779171211471,52.19,76919.41,0.0,0.0,0.0,0.0]
[1779171216506,52.19,76920.67,0.0,0.0,0.0,0.0]
[1779171221541,52.19,76926.48,0.0,0.0,0.0,0.0]
[1779171226576,52.19,76930.26,0.0,0.0,0.0,0.0]
[1779171231611,52.19,76928.02,0.0,0.0,0.0,0.0]
[1779171236645,52.19,76930.57,0.0,0.0,0.0,0.0]
[1779171242688,52.19,76930.76,0.0,0.0,0.0,0.0]
[1779171247756,52.19,76934.16,0.0,0.0,0.0,0.0]
[1779171252758,52.19,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,52.19,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,52.19,76939.61,0.0,0.0,0.0,0.0]
[1779171267896,52.19,76940.0,0.0,0.0,0.0,0.0]
[1779171274911,52.19,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,52.19,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,52.19,76943.51,0.0,0.0,0.0,0.0]
[1779171290018,52.19,76943.13,0.0,0.0,0.0,0.0]
[1779171295087,52.19,76929.12,0.0,0.0,0.0,0.0]
[1779171300088,52.19,76933.96,0.0,0.0,0.0,0.0]
[1779171305157,52.19,76950.91,0.0,0.0,0.0,0.0]
[1779171310158,52.19,76949.12,0.0,0.0,0.0,0.0]
[1779171315226,52.19,76950.12,0.0,0.0,0.0,0.0]
[1779171320228,52.19,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,52.19,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,52.19,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,52.19,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,52.19,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,52.19,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,52.19,76931.84,0.0,0.0,0.0,0.0]
[1779171355509,52.19,76931.22,0.0,0.0,0.0,0.0]
[1779171360509,52.19,76929.43,0.0,0.0,0.0,0.0]
[1779171365582,52.19,76928.01,0.0,0.0,0.0,0.0]
[1779171372593,52.19,76929.6,0.0,0.0,0.0,0.0]
[1779171377629,52.19,76928.48,0.0,0.0,0.0,0.0]
[1779171382664,52.19,76927.97,0.0,0.0,0.0,0.0]
[1779171387701,52.19,76926.01,0.0,0.0,0.0,0.0]
[1779171392737,52.19,76924.24,0.0,0.0,0.0,0.0]
[1779171397771,52.19,76918.71,0.0,0.0,0.0,0.0]
[1779171402806,52.19,76916.76,0.0,0.0,0.0,0.0]
[1779171407840,52.19,76914.52,0.0,0.0,0.0,0.0]
[1779171412875,52.19,76914.4,0.0,0.0,0.0,0.0]
[1779171417910,52.19,76917.9,0.0,0.0,0.0,0.0]
[1779171422949,52.19,76917.54,0.0,0.0,0.0,0.0]
[1779171427984,52.19,76917.58,0.0,0.0,0.0,0.0]
[1779171433020,52.19,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,52.19,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,52.19,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,52.19,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,52.19,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,52.19,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,52.19,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,52.19,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,52.19,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,52.19,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,52.19,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,52.19,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,52.19,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,52.19,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,52.19,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,52.19,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,52.19,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,52.19,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,52.19,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,52.19,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,52.19,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,52.19,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,52.19,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,52.19,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,52.19,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,52.19,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,52.19,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,52.19,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,52.19,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,52.19,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,52.19,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,52.19,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,52.19,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,52.19,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,52.19,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,52.19,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,52.19,76892.46,0.0,0.0,0.0,0.0]
[1779171621341,52.19,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,52.19,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,52.19,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,52.19,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,52.19,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,52.19,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,52.19,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,52.19,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,52.19,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,52.19,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,52.19,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,52.19,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,52.19,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,52.19,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,52.19,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,52.19,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,52.19,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,52.19,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,52.19,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,52.19,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,52.19,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,52.19,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,52.19,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,52.19,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,52.19,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,52.19,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,52.19,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,52.19,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,52.19,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,52.19,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,52.19,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,52.19,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,52.19,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,52.19,76939.62,0.0,0.0,0.0,0.0]
[1779171796607,52.19,76939.61,0.0,0.0,0.0,0.0]
[1779171803613,52.19,76939.64,0.0,0.0,0.0,0.0]
[1779171808648,52.19,76940.83,0.0,0.0,0.0,0.0]
[1779171813683,52.19,76939.84,0.0,0.0,0.0,0.0]
[1779171818718,52.19,76940.57,0.0,0.0,0.0,0.0]
[1779171823753,52.19,76941.12,0.0,0.0,0.0,0.0]
[1779171828788,52.19,76941.94,0.0,0.0,0.0,0.0]
[1779171833824,52.19,76940.85,0.0,0.0,0.0,0.0]
[1779171838858,52.19,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,52.19,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,52.19,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,52.19,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,52.19,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,52.19,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,52.19,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,52.19,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,52.19,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,52.19,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,52.19,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,52.19,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,52.19,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,52.19,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,52.19,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,52.19,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,52.19,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,52.19,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,52.19,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,52.19,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,52.19,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,52.19,76893.88,0.0,0.0,0.0,0.0]
[1779171955726,52.19,76898.0,0.0,0.0,0.0,0.0]
[1779171961714,52.19,76896.41,0.0,0.0,0.0,0.0]
[1779171966749,52.19,76896.62,0.0,0.0,0.0,0.0]
[1779171971784,52.19,76899.36,0.0,0.0,0.0,0.0]
[1779171976819,52.19,76898.49,0.0,0.0,0.0,0.0]
[1779171981854,52.19,76901.69,0.0,0.0,0.0,0.0]
[1779171986889,52.19,76904.96,0.0,0.0,0.0,0.0]
[1779171991925,52.19,76907.29,0.0,0.0,0.0,0.0]
[1779171996959,52.19,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,52.19,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,52.19,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,52.19,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,52.19,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,52.19,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,52.19,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,52.19,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,52.19,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,52.19,76944.4,0.0,0.0,0.0,0.0]
[1779172056428,52.19,76944.59,0.0,0.0,0.0,0.0]
[1779172062419,52.19,76952.23,0.0,0.0,0.0,0.0]
[1779172067458,52.19,76960.62,0.0,0.0,0.0,0.0]
[1779172072493,52.19,76964.5,0.0,0.0,0.0,0.0]
[1779172077528,52.19,76965.69,0.0,0.0,0.0,0.0]
[1779172082562,52.19,76968.71,0.0,0.0,0.0,0.0]
[1779172087599,52.19,76971.53,0.0,0.0,0.0,0.0]
[1779172092637,52.19,76964.75,0.0,0.0,0.0,0.0]
[1779172097672,52.19,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,52.19,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,52.19,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,52.19,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,52.19,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,52.19,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,52.19,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,52.19,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,52.19,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,52.19,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,52.19,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,52.19,76956.55,0.0,0.0,0.0,0.0]
[1779172161122,52.19,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,52.19,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,52.19,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,52.19,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,52.19,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,52.19,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,52.19,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,52.19,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,52.19,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,52.19,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,52.19,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,52.19,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,52.19,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,52.19,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,52.19,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,52.19,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,52.19,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,52.19,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,52.19,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,52.19,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,52.19,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,52.19,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,52.19,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,52.19,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,52.19,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,52.19,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,52.19,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,52.19,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,52.19,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,52.19,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,52.19,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,52.19,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,52.19,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,52.19,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,52.19,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,52.19,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,52.19,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,52.19,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,52.19,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,52.19,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,52.19,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,52.19,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,52.19,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,52.19,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,52.19,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,52.19,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,52.19,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,52.19,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,52.19,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,52.19,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,52.19,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,52.19,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,52.19,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,52.19,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,52.19,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,52.19,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,52.19,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,52.19,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,52.19,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,52.19,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,52.19,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,52.19,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,52.19,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,52.19,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,52.19,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,52.19,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,52.19,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,52.19,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,52.19,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,52.19,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,52.19,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,52.19,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,52.19,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,52.19,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,52.19,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,52.19,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,52.19,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,52.19,76923.41,0.0,0.0,0.0,0.0]
[1779172567964,52.19,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,52.19,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,52.19,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,52.19,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,52.19,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,52.19,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,52.19,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,52.19,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,52.19,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,52.19,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,52.19,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,52.19,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,52.19,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,52.19,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,52.19,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,52.19,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,52.19,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,52.19,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,52.19,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,52.19,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,52.19,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,52.19,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,52.19,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,52.19,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,52.19,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,52.19,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,52.19,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,52.19,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,52.19,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,52.19,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,52.19,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,52.19,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,52.19,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,52.19,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,52.19,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,52.19,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,52.19,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,52.19,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,52.19,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,52.19,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,52.19,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,52.19,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,52.19,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,52.19,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,52.19,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,52.19,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,52.19,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,52.19,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,52.19,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,52.19,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,52.19,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,52.19,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,52.19,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,52.19,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,52.19,76970.08,0.0,0.0,0.0,0.0]
[1779172848006,52.19,76971.01,0.0,0.0,0.0,0.0]
[1779172853967,52.19,76967.92,0.0,0.0,0.0,0.0]
[1779172859002,52.19,76965.66,0.0,0.0,0.0,0.0]
[1779172865046,52.19,76967.7,0.0,0.0,0.0,0.0]
[1779172870081,52.19,76967.75,0.0,0.0,0.0,0.0]
[1779172875118,52.19,76969.12,0.0,0.0,0.0,0.0]
[1779172880151,52.19,76969.93,0.0,0.0,0.0,0.0]
[1779172885188,52.19,76969.06,0.0,0.0,0.0,0.0]
[1779172890223,52.19,76969.34,0.0,0.0,0.0,0.0]
[1779172895258,52.19,76972.26,0.0,0.0,0.0,0.0]
[1779172900297,52.19,76971.83,0.0,0.0,0.0,0.0]
[1779172905331,52.19,76971.49,0.0,0.0,0.0,0.0]
[1779172910366,52.19,76970.62,0.0,0.0,0.0,0.0]
[1779172915401,52.19,76971.25,0.0,0.0,0.0,0.0]
[1779172920436,52.19,76971.82,0.0,0.0,0.0,0.0]
[1779172925471,52.19,76972.59,0.0,0.0,0.0,0.0]
[1779172930506,52.19,76975.58,0.0,0.0,0.0,0.0]
[1779172935622,52.19,76977.97,0.0,0.0,0.0,0.0]
[1779172941583,52.19,76973.27,0.0,0.0,0.0,0.0]
[1779172947626,52.19,76974.16,0.0,0.0,0.0,0.0]
[1779172952663,52.19,76974.11,0.0,0.0,0.0,0.0]
[1779172957697,52.19,76973.97,0.0,0.0,0.0,0.0]
[1779172962734,52.19,76973.62,0.0,0.0,0.0,0.0]
[1779172967767,52.19,76978.44,0.0,0.0,0.0,0.0]
[1779172972802,52.19,76982.13,0.0,0.0,0.0,0.0]
[1779172977841,52.19,76980.57,0.0,0.0,0.0,0.0]
[1779172984890,52.19,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,52.19,76975.92,0.0,0.0,0.0,0.0]
[1779172996050,52.19,76976.52,0.0,0.0,0.0,0.0]
[1779173002005,52.19,76976.62,0.0,0.0,0.0,0.0]
[1779173007040,52.19,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,52.19,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,52.19,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,52.19,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,52.19,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,52.19,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,52.19,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,52.19,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,52.19,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,52.19,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,52.19,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,52.19,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,52.19,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,52.19,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,52.19,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,52.19,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,52.19,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,52.19,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,52.19,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,52.19,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,52.19,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,52.19,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,52.19,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,52.19,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,52.19,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,52.19,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,52.19,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,52.19,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,52.19,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,52.19,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,52.19,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,52.19,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,52.19,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,52.19,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,52.19,76998.82,0.0,0.0,0.0,0.0]
[1779173187384,52.19,76998.45,0.0,0.0,0.0,0.0]
[1779173193350,52.19,76999.01,0.0,0.0,0.0,0.0]
[1779173198387,52.19,76956.33,0.0,0.0,0.0,0.0]
[1779173203421,52.19,76954.05,0.0,0.0,0.0,0.0]
[1779173208456,52.19,76966.61,0.0,0.0,0.0,0.0]
[1779173213492,52.19,76982.38,0.0,0.0,0.0,0.0]
[1779173218527,52.19,76987.32,0.0,0.0,0.0,0.0]
[1779173223563,52.19,76990.75,0.0,0.0,0.0,0.0]
[1779173228597,52.19,76993.34,0.0,0.0,0.0,0.0]
[1779173236654,52.19,76995.83,0.0,0.0,0.0,0.0]
[1779173241688,52.19,76995.19,0.0,0.0,0.0,0.0]
[1779173246724,52.19,76995.31,0.0,0.0,0.0,0.0]
[1779173251759,52.19,76996.03,0.0,0.0,0.0,0.0]
[1779173257881,52.19,76995.02,0.0,0.0,0.0,0.0]
[1779173263843,52.19,76996.03,0.0,0.0,0.0,0.0]
[1779173268878,52.19,76995.87,0.0,0.0,0.0,0.0]
[1779173273913,52.19,76995.97,0.0,0.0,0.0,0.0]
[1779173278948,52.19,76996.33,0.0,0.0,0.0,0.0]
[1779173283983,52.19,76994.59,0.0,0.0,0.0,0.0]
[1779173289017,52.19,76994.67,0.0,0.0,0.0,0.0]
[1779173294053,52.19,76991.96,0.0,0.0,0.0,0.0]
[1779173299088,52.19,76986.12,0.0,0.0,0.0,0.0]
[1779173304123,52.19,76987.0,0.0,0.0,0.0,0.0]
[1779173310248,52.19,76988.41,0.0,0.0,0.0,0.0]
[1779173316207,52.19,76996.82,0.0,0.0,0.0,0.0]
[1779173321243,52.19,76989.96,0.0,0.0,0.0,0.0]
[1779173326277,52.19,76994.13,0.0,0.0,0.0,0.0]
[1779173333326,52.19,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,52.19,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,52.19,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,52.19,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,52.19,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,52.19,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,52.19,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,52.19,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,52.19,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,52.19,76979.76,0.0,0.0,0.0,0.0]
[1779173385780,52.19,76981.66,0.0,0.0,0.0,0.0]
[1779173391734,52.19,76982.52,0.0,0.0,0.0,0.0]
[1779173396769,52.19,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,52.19,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,52.19,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,52.19,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,52.19,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,52.19,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,52.19,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,52.19,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,52.19,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,52.19,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,52.19,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,52.19,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,52.19,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,52.19,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,52.19,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,52.19,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,52.19,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,52.19,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,52.19,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,52.19,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,52.19,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,52.19,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,52.19,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,52.19,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,52.19,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,52.19,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,52.19,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,52.19,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,52.19,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,52.19,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,52.19,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,52.19,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,52.19,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,52.19,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,52.19,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,52.19,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,52.19,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,52.19,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,52.19,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,52.19,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,52.19,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,52.19,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,52.19,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,52.19,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,52.19,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,52.19,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,52.19,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,52.19,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,52.19,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,52.19,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,52.19,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,52.19,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,52.19,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,52.19,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,52.19,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,52.19,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,52.19,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,52.19,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,52.19,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,52.19,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,52.19,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,52.19,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,52.19,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,52.19,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,52.19,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,52.19,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,52.19,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,52.19,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,52.19,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,52.19,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,52.19,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,52.19,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,52.19,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,52.19,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,52.19,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,52.19,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,52.19,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,52.19,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,52.19,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,52.19,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,52.19,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,52.19,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,52.19,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,52.19,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,52.19,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,52.19,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,52.19,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,52.19,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,52.19,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,52.19,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,52.19,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,52.19,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,52.19,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,52.19,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,52.19,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,52.19,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,52.19,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,52.19,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,52.19,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,52.19,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,52.19,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,52.19,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,52.19,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,52.19,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,52.19,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,52.19,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,52.19,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,52.19,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,52.19,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,52.19,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,52.19,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,52.19,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,52.19,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,52.19,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,52.19,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,52.19,76959.88,0.0,0.0,0.0,0.0]
[1779173995061,52.19,76956.58,0.0,0.0,0.0,0.0]
[1779174001103,52.19,76951.33,0.0,0.0,0.0,0.0]
[1779174007076,52.19,76934.22,0.0,0.0,0.0,0.0]
[1779174012106,52.19,76936.7,0.0,0.0,0.0,0.0]
[1779174017142,52.19,76935.7,0.0,0.0,0.0,0.0]
[1779174022176,52.19,76933.66,0.0,0.0,0.0,0.0]
[1779174027212,52.19,76936.24,0.0,0.0,0.0,0.0]
[1779174032246,52.19,76926.73,0.0,0.0,0.0,0.0]
[1779174037281,52.19,76921.57,0.0,0.0,0.0,0.0]
[1779174042316,52.19,76910.87,0.0,0.0,0.0,0.0]
[1779174047351,52.19,76907.08,0.0,0.0,0.0,0.0]
[1779174052386,52.19,76907.95,0.0,0.0,0.0,0.0]
[1779174057421,52.19,76912.36,0.0,0.0,0.0,0.0]
[1779174062456,52.19,76917.67,0.0,0.0,0.0,0.0]
[1779174068498,52.19,76930.33,0.0,0.0,0.0,0.0]
[1779174073534,52.19,76934.48,0.0,0.0,0.0,0.0]
[1779174078569,52.19,76936.09,0.0,0.0,0.0,0.0]
[1779174083605,52.19,76936.44,0.0,0.0,0.0,0.0]
[1779174088639,52.19,76931.53,0.0,0.0,0.0,0.0]
[1779174093674,52.19,76927.57,0.0,0.0,0.0,0.0]
[1779174098710,52.19,76928.26,0.0,0.0,0.0,0.0]
[1779174103744,52.19,76942.32,0.0,0.0,0.0,0.0]
[1779174108780,52.19,76940.02,0.0,0.0,0.0,0.0]
[1779174113815,52.19,76932.74,0.0,0.0,0.0,0.0]
[1779174118849,52.19,76933.06,0.0,0.0,0.0,0.0]
[1779174123885,52.19,76933.23,0.0,0.0,0.0,0.0]
[1779174128921,52.19,76933.85,0.0,0.0,0.0,0.0]
[1779174136060,52.19,76933.74,0.0,0.0,0.0,0.0]
[1779174142014,52.19,76933.65,0.0,0.0,0.0,0.0]
[1779174147051,52.19,76931.78,0.0,0.0,0.0,0.0]
[1779174152084,52.19,76930.03,0.0,0.0,0.0,0.0]
[1779174157119,52.19,76920.13,0.0,0.0,0.0,0.0]
[1779174162154,52.19,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,52.19,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,52.19,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,52.19,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,52.19,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,52.19,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,52.19,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,52.19,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,52.19,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,52.19,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,52.19,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,52.19,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,52.19,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,52.19,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,52.19,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,52.19,76908.05,0.0,0.0,0.0,0.0]
[1779174246834,52.19,76920.06,0.0,0.0,0.0,0.0]
[1779174252794,52.19,76917.28,0.0,0.0,0.0,0.0]
[1779174257828,52.19,76906.91,0.0,0.0,0.0,0.0]
[1779174262863,52.19,76907.87,0.0,0.0,0.0,0.0]
[1779174268905,52.19,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,52.19,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,52.19,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,52.19,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,52.19,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,52.19,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,52.19,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,52.19,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,52.19,76905.0,0.0,0.0,0.0,0.0]
[1779174317330,52.19,76914.56,0.0,0.0,0.0,0.0]
[1779174323285,52.19,76914.59,0.0,0.0,0.0,0.0]
[1779174328327,52.19,76920.43,0.0,0.0,0.0,0.0]
[1779174333360,52.19,76918.88,0.0,0.0,0.0,0.0]
[1779174338395,52.19,76915.55,0.0,0.0,0.0,0.0]
[1779174343430,52.19,76910.35,0.0,0.0,0.0,0.0]
[1779174348465,52.19,76909.78,0.0,0.0,0.0,0.0]
[1779174353500,52.19,76921.42,0.0,0.0,0.0,0.0]
[1779174358535,52.19,76923.58,0.0,0.0,0.0,0.0]
[1779174363570,52.19,76923.58,0.0,0.0,0.0,0.0]
[1779174368609,52.19,76922.49,0.0,0.0,0.0,0.0]
[1779174373640,52.19,76920.71,0.0,0.0,0.0,0.0]
[1779174378686,52.19,76922.93,0.0,0.0,0.0,0.0]
[1779174383716,52.19,76925.32,0.0,0.0,0.0,0.0]
[1779174388750,52.19,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,52.19,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,52.19,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,52.19,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,52.19,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,52.19,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,52.19,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,52.19,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,52.19,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,52.19,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,52.19,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,52.19,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,52.19,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,52.19,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,52.19,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,52.19,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,52.19,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,52.19,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,52.19,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,52.19,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,52.19,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,52.19,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,52.19,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,52.19,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,52.19,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,52.19,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,52.19,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,52.19,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,52.19,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,52.19,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,52.19,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,52.19,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,52.19,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,52.19,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,52.19,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,52.19,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,52.19,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,52.19,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,52.19,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,52.19,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,52.19,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,52.19,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,52.19,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,52.19,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,52.19,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,52.19,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,52.19,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,52.19,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,52.19,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,52.19,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,52.19,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,52.19,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,52.19,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,52.19,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,52.19,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,52.19,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,52.19,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,52.19,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,52.19,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,52.19,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,52.19,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,52.19,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,52.19,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,52.19,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,52.19,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,52.19,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,52.19,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,52.19,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,52.19,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,52.19,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,52.19,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,52.19,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,52.19,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,52.19,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,52.19,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,52.19,77003.76,0.0,0.0,0.0,0.0]
[1779174780504,52.19,77002.67,0.0,0.0,0.0,0.0]
[1779174785540,52.19,77009.28,0.0,0.0,0.0,0.0]
[1779174790755,52.19,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,52.19,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,52.19,77019.47,0.0,0.0,0.0,0.0]
[1779174806687,52.19,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,52.19,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,52.19,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,52.19,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,52.19,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,52.19,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,52.19,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,52.19,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,52.19,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,52.19,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,52.19,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,52.19,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,52.19,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,52.19,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,52.19,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,52.19,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,52.19,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,52.19,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,52.19,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,52.19,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,52.19,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,52.19,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,52.19,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,52.19,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,52.19,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,52.19,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,52.19,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,52.19,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,52.19,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,52.19,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,52.19,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,52.19,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,52.19,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,52.19,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,52.19,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,52.19,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,52.19,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,52.19,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,52.19,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,52.19,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,52.19,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,52.19,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,52.19,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,52.19,77040.16,0.0,0.0,0.0,0.0]
[1779175028261,52.19,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,52.19,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,52.19,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,52.19,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,52.19,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,52.19,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,52.19,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,52.19,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,52.19,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,52.19,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,52.19,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,52.19,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,52.19,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,52.19,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,52.19,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,52.19,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,52.19,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,52.19,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,52.19,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,52.19,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,52.19,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,52.19,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,52.19,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,52.19,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,52.19,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,52.19,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,52.19,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,52.19,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,52.19,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,52.19,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,52.19,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,52.19,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,52.19,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,52.19,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,52.19,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,52.19,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,52.19,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,52.19,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,52.19,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,52.19,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,52.19,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,52.19,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,52.19,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,52.19,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,52.19,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,52.19,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,52.19,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,52.19,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,52.19,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,52.19,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,52.19,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,52.19,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,52.19,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,52.19,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,52.19,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,52.19,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,52.19,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,52.19,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,52.19,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,52.19,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,52.19,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,52.19,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,52.19,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,52.19,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,52.19,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,52.19,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,52.19,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,52.19,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,52.19,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,52.19,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,52.19,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,52.19,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,52.19,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,52.19,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,52.19,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,52.19,77060.12,0.0,0.0,0.0,0.0]
[1779175421054,52.19,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,52.19,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,52.19,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,52.19,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,52.19,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,52.19,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,52.19,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,52.19,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,52.19,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,52.19,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,52.19,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,52.19,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,52.19,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,52.19,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,52.19,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,52.19,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,52.19,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,52.19,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,52.19,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,52.19,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,52.19,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,52.19,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,52.19,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,52.19,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,52.19,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,52.19,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,52.19,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,52.19,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,52.19,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,52.19,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,52.19,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,52.19,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,52.19,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,52.19,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,52.19,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,52.19,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,52.19,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,52.19,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,52.19,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,52.19,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,52.19,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,52.19,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,52.19,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,52.19,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,52.19,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,52.19,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,52.19,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,52.19,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,52.19,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,52.19,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,52.19,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,52.19,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,52.19,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,52.19,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,52.19,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,52.19,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,52.19,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,52.19,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,52.19,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,52.19,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,52.19,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,52.19,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,52.19,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,52.19,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,52.19,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,52.19,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,52.19,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,52.19,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,52.19,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,52.19,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,52.19,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,52.19,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,52.19,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,52.19,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,52.19,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,52.19,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,52.19,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,52.19,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,52.19,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,52.19,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,52.19,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,52.19,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,52.19,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,52.19,77056.26,0.0,0.0,0.0,0.0]
[1779175858110,52.19,77058.31,0.0,0.0,0.0,0.0]
[1779175863146,52.19,77060.17,0.0,0.0,0.0,0.0]
[1779175868181,52.19,77067.53,0.0,0.0,0.0,0.0]
[1779175873220,52.19,77068.9,0.0,0.0,0.0,0.0]
[1779175878252,52.19,77073.2,0.0,0.0,0.0,0.0]
[1779175883287,52.19,77073.3,0.0,0.0,0.0,0.0]
[1779175888320,52.19,77090.85,0.0,0.0,0.0,0.0]
[1779175893357,52.19,77093.24,0.0,0.0,0.0,0.0]
[1779175898393,52.19,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,52.19,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,52.19,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,52.19,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,52.19,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,52.19,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,52.19,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,52.19,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,52.19,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,52.19,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,52.19,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,52.19,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,52.19,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,52.19,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,52.19,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,52.19,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,52.19,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,52.19,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,52.19,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,52.19,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,52.19,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,52.19,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,52.19,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,52.19,77078.4,0.0,0.0,0.0,0.0]
[1779176019240,52.19,77078.59,0.0,0.0,0.0,0.0]
[1779176024278,52.19,77081.06,0.0,0.0,0.0,0.0]
[1779176029310,52.19,77080.21,0.0,0.0,0.0,0.0]
[1779176036359,52.19,77079.63,0.0,0.0,0.0,0.0]
[1779176041394,52.19,77078.55,0.0,0.0,0.0,0.0]
[1779176046430,52.19,77078.89,0.0,0.0,0.0,0.0]
[1779176051465,52.19,77078.71,0.0,0.0,0.0,0.0]
[1779176058515,52.19,77078.43,0.0,0.0,0.0,0.0]
[1779176063550,52.19,77077.88,0.0,0.0,0.0,0.0]
[1779176068585,52.19,77076.03,0.0,0.0,0.0,0.0]
[1779176074628,52.19,77076.31,0.0,0.0,0.0,0.0]
[1779176079663,52.19,77075.83,0.0,0.0,0.0,0.0]
[1779176084697,52.19,77077.19,0.0,0.0,0.0,0.0]
[1779176089733,52.19,77077.79,0.0,0.0,0.0,0.0]
[1779176094767,52.19,77078.13,0.0,0.0,0.0,0.0]
[1779176100812,52.19,77078.08,0.0,0.0,0.0,0.0]
[1779176105983,52.19,77071.25,0.0,0.0,0.0,0.0]
[1779176111886,52.19,77070.47,0.0,0.0,0.0,0.0]
[1779176116921,52.19,77070.0,0.0,0.0,0.0,0.0]
[1779176121957,52.19,77078.02,0.0,0.0,0.0,0.0]
[1779176127999,52.19,77079.46,0.0,0.0,0.0,0.0]
[1779176133033,52.19,77080.6,0.0,0.0,0.0,0.0]
[1779176138069,52.19,77080.72,0.0,0.0,0.0,0.0]
[1779176143105,52.19,77081.56,0.0,0.0,0.0,0.0]
[1779176149146,52.19,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,52.19,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,52.19,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,52.19,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,52.19,77066.14,0.0,0.0,0.0,0.0]
[1779176176335,52.19,77064.35,0.0,0.0,0.0,0.0]
[1779176181371,52.19,77068.95,0.0,0.0,0.0,0.0]
[1779176186547,52.19,77070.68,0.0,0.0,0.0,0.0]
[1779176192448,52.19,77071.65,0.0,0.0,0.0,0.0]
[1779176198491,52.19,77071.47,0.0,0.0,0.0,0.0]
[1779176203524,52.19,77074.16,0.0,0.0,0.0,0.0]
[1779176208563,52.19,77073.14,0.0,0.0,0.0,0.0]
[1779176213598,52.19,77072.66,0.0,0.0,0.0,0.0]
[1779176218632,52.19,77070.09,0.0,0.0,0.0,0.0]
[1779176223668,52.19,77072.35,0.0,0.0,0.0,0.0]
[1779176228704,52.19,77089.53,0.0,0.0,0.0,0.0]
[1779176233739,52.19,77088.85,0.0,0.0,0.0,0.0]
[1779176238773,52.19,77087.79,0.0,0.0,0.0,0.0]
[1779176243809,52.19,77093.82,0.0,0.0,0.0,0.0]
[1779176248843,52.19,77094.1,0.0,0.0,0.0,0.0]
[1779176253878,52.19,77096.86,0.0,0.0,0.0,0.0]
[1779176258913,52.19,77094.45,0.0,0.0,0.0,0.0]
[1779176263950,52.19,77083.63,0.0,0.0,0.0,0.0]
[1779176268985,52.19,77077.15,0.0,0.0,0.0,0.0]
[1779176274019,52.19,77074.11,0.0,0.0,0.0,0.0]
[1779176279054,52.19,77072.53,0.0,0.0,0.0,0.0]
[1779176284092,52.19,77062.53,0.0,0.0,0.0,0.0]
[1779176290133,52.19,77064.21,0.0,0.0,0.0,0.0]
[1779176295168,52.19,77066.75,0.0,0.0,0.0,0.0]
[1779176300202,52.19,77068.16,0.0,0.0,0.0,0.0]
[1779176305238,52.19,77070.12,0.0,0.0,0.0,0.0]
[1779176310273,52.19,77075.07,0.0,0.0,0.0,0.0]
[1779176315311,52.19,77089.18,0.0,0.0,0.0,0.0]
[1779176321352,52.19,77094.55,0.0,0.0,0.0,0.0]
[1779176326388,52.19,77097.71,0.0,0.0,0.0,0.0]
[1779176331424,52.19,77094.87,0.0,0.0,0.0,0.0]
[1779176336459,52.19,77088.34,0.0,0.0,0.0,0.0]
[1779176341494,52.19,77086.09,0.0,0.0,0.0,0.0]
[1779176346529,52.19,77088.81,0.0,0.0,0.0,0.0]
[1779176351571,52.19,77107.6,0.0,0.0,0.0,0.0]
[1779176356599,52.19,77108.44,0.0,0.0,0.0,0.0]
[1779176361634,52.19,77101.74,0.0,0.0,0.0,0.0]
[1779176366669,52.19,77087.17,0.0,0.0,0.0,0.0]
[1779176371704,52.19,77084.16,0.0,0.0,0.0,0.0]
[1779176377888,52.19,77092.66,0.0,0.0,0.0,0.0]
[1779176383684,52.19,77092.79,0.0,0.0,0.0,0.0]
[1779176388825,52.19,77099.0,0.0,0.0,0.0,0.0]
[1779176393858,52.19,77103.44,0.0,0.0,0.0,0.0]
[1779176398895,52.19,77123.42,0.0,0.0,0.0,0.0]
[1779176403952,52.19,77134.05,0.0,0.0,0.0,0.0]
[1779176409980,52.19,77133.25,0.0,0.0,0.0,0.0]
[1779176415021,52.19,77131.95,0.0,0.0,0.0,0.0]
[1779176421059,52.19,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,52.19,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,52.19,77122.87,0.0,0.0,0.0,0.0]
[1779176438314,52.19,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,52.19,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,52.19,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,52.19,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,52.19,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,52.19,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,52.19,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,52.19,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,52.19,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,52.19,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,52.19,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,52.19,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,52.19,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,52.19,77139.93,0.0,0.0,0.0,0.0]
[1779176507671,52.19,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,52.19,77139.6,0.0,0.0,0.0,0.0]
[1779176517742,52.19,77138.25,0.0,0.0,0.0,0.0]
[1779176522776,52.19,77141.6,0.0,0.0,0.0,0.0]
[1779176527826,52.19,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,52.19,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,52.19,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,52.19,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,52.19,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,52.19,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,52.19,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,52.19,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,52.19,77142.33,0.0,0.0,0.0,0.0]
[1779176576149,52.19,77142.66,0.0,0.0,0.0,0.0]
[1779176581184,52.19,77161.23,0.0,0.0,0.0,0.0]
[1779176586220,52.19,77178.95,0.0,0.0,0.0,0.0]
[1779176591254,52.19,77185.11,0.0,0.0,0.0,0.0]
[1779176596289,52.19,77180.76,0.0,0.0,0.0,0.0]
[1779176601325,52.19,77168.14,0.0,0.0,0.0,0.0]
[1779176606361,52.19,77164.53,0.0,0.0,0.0,0.0]
[1779176611395,52.19,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,52.19,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,52.19,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,52.19,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,52.19,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,52.19,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,52.19,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,52.19,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,52.19,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,52.19,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,52.19,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,52.19,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,52.19,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,52.19,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,52.19,77148.12,0.0,0.0,0.0,0.0]
[1779176686928,52.19,77146.47,0.0,0.0,0.0,0.0]
[1779176691963,52.19,77144.54,0.0,0.0,0.0,0.0]
[1779176697012,52.19,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,52.19,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,52.19,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,52.19,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,52.19,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,52.19,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,52.19,77144.67,0.0,0.0,0.0,0.0]
[1779176733370,52.19,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,52.19,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,52.19,77146.81,0.0,0.0,0.0,0.0]
[1779176752385,52.19,77146.07,0.0,0.0,0.0,0.0]
[1779176757422,52.19,77146.19,0.0,0.0,0.0,0.0]
[1779176762455,52.19,77144.64,0.0,0.0,0.0,0.0]
[1779176767491,52.19,77142.6,0.0,0.0,0.0,0.0]
[1779176775547,52.19,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,52.19,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,52.19,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,52.19,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,52.19,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,52.19,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,52.19,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,52.19,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,52.19,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,52.19,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,52.19,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,52.19,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,52.19,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,52.19,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,52.19,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,52.19,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,52.19,77152.54,0.0,0.0,0.0,0.0]
[1779176862153,52.19,77141.5,0.0,0.0,0.0,0.0]
[1779176867187,52.19,77143.77,0.0,0.0,0.0,0.0]
[1779176872222,52.19,77143.7,0.0,0.0,0.0,0.0]
[1779176877261,52.19,77143.96,0.0,0.0,0.0,0.0]
[1779176882293,52.19,77145.33,0.0,0.0,0.0,0.0]
[1779176887327,52.19,77144.2,0.0,0.0,0.0,0.0]
[1779176892363,52.19,77152.15,0.0,0.0,0.0,0.0]
[1779176897398,52.19,77151.93,0.0,0.0,0.0,0.0]
[1779176902432,52.19,77152.18,0.0,0.0,0.0,0.0]
[1779176907467,52.19,77153.06,0.0,0.0,0.0,0.0]
[1779176913509,52.19,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,52.19,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,52.19,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,52.19,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,52.19,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,52.19,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,52.19,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,52.19,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,52.19,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,52.19,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,52.19,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,52.19,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,52.19,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,52.19,77143.97,0.0,0.0,0.0,0.0]
[1779176986016,52.19,77144.11,0.0,0.0,0.0,0.0]
[1779176991054,52.19,77144.02,0.0,0.0,0.0,0.0]
[1779176996089,52.19,77144.03,0.0,0.0,0.0,0.0]
[1779177001124,52.19,77141.29,0.0,0.0,0.0,0.0]
[1779177007166,52.19,77139.05,0.0,0.0,0.0,0.0]
[1779177012204,52.19,77132.76,0.0,0.0,0.0,0.0]
[1779177017239,52.19,77128.02,0.0,0.0,0.0,0.0]
[1779177022274,52.19,77129.59,0.0,0.0,0.0,0.0]
[1779177027451,52.19,77139.88,0.0,0.0,0.0,0.0]
[1779177033351,52.19,77142.88,0.0,0.0,0.0,0.0]
[1779177038387,52.19,77151.13,0.0,0.0,0.0,0.0]
[1779177043421,52.19,77150.56,0.0,0.0,0.0,0.0]
[1779177048458,52.19,77156.35,0.0,0.0,0.0,0.0]
[1779177053491,52.19,77151.86,0.0,0.0,0.0,0.0]
[1779177058529,52.19,77156.12,0.0,0.0,0.0,0.0]
[1779177063568,52.19,77157.25,0.0,0.0,0.0,0.0]
[1779177068598,52.19,77156.47,0.0,0.0,0.0,0.0]
[1779177073635,52.19,77148.94,0.0,0.0,0.0,0.0]
[1779177078671,52.19,77148.33,0.0,0.0,0.0,0.0]
[1779177083703,52.19,77146.28,0.0,0.0,0.0,0.0]
[1779177088739,52.19,77148.13,0.0,0.0,0.0,0.0]
[1779177093772,52.19,77151.47,0.0,0.0,0.0,0.0]
[1779177098809,52.19,77159.57,0.0,0.0,0.0,0.0]
[1779177103845,52.19,77156.52,0.0,0.0,0.0,0.0]
[1779177108880,52.19,77149.83,0.0,0.0,0.0,0.0]
[1779177113914,52.19,77149.76,0.0,0.0,0.0,0.0]
[1779177118948,52.19,77148.98,0.0,0.0,0.0,0.0]
[1779177123984,52.19,77139.24,0.0,0.0,0.0,0.0]
[1779177129033,52.19,77135.85,0.0,0.0,0.0,0.0]
[1779177134062,52.19,77126.53,0.0,0.0,0.0,0.0]
[1779177140106,52.19,77129.83,0.0,0.0,0.0,0.0]
[1779177145142,52.19,77141.81,0.0,0.0,0.0,0.0]
[1779177150176,52.19,77144.05,0.0,0.0,0.0,0.0]
[1779177155211,52.19,77146.91,0.0,0.0,0.0,0.0]
[1779177160249,52.19,77141.96,0.0,0.0,0.0,0.0]
[1779177165286,52.19,77141.8,0.0,0.0,0.0,0.0]
[1779177170318,52.19,77130.96,0.0,0.0,0.0,0.0]
[1779177175352,52.19,77142.64,0.0,0.0,0.0,0.0]
[1779177180388,52.19,77148.97,0.0,0.0,0.0,0.0]
[1779177185422,52.19,77150.09,0.0,0.0,0.0,0.0]
[1779177190458,52.19,77149.12,0.0,0.0,0.0,0.0]
[1779177195493,52.19,77149.18,0.0,0.0,0.0,0.0]
[1779177200528,52.19,77147.42,0.0,0.0,0.0,0.0]
[1779177205563,52.19,77143.69,0.0,0.0,0.0,0.0]
[1779177210601,52.19,77138.73,0.0,0.0,0.0,0.0]
[1779177215638,52.19,77135.69,0.0,0.0,0.0,0.0]
[1779177220667,52.19,77136.55,0.0,0.0,0.0,0.0]
[1779177225702,52.19,77137.41,0.0,0.0,0.0,0.0]
[1779177230737,52.19,77137.82,0.0,0.0,0.0,0.0]
[1779177235773,52.19,77139.57,0.0,0.0,0.0,0.0]
[1779177240807,52.19,77135.35,0.0,0.0,0.0,0.0]
[1779177245842,52.19,77136.0,0.0,0.0,0.0,0.0]
[1779177250877,52.19,77137.34,0.0,0.0,0.0,0.0]
[1779177255912,52.19,77140.32,0.0,0.0,0.0,0.0]
[1779177260948,52.19,77141.32,0.0,0.0,0.0,0.0]
[1779177265983,52.19,77135.93,0.0,0.0,0.0,0.0]
[1779177271019,52.19,77135.11,0.0,0.0,0.0,0.0]
[1779177276055,52.19,77134.24,0.0,0.0,0.0,0.0]
[1779177281089,52.19,77125.96,0.0,0.0,0.0,0.0]
[1779177286124,52.19,77127.91,0.0,0.0,0.0,0.0]
[1779177291159,52.19,77129.4,0.0,0.0,0.0,0.0]
[1779177296196,52.19,77132.16,0.0,0.0,0.0,0.0]
[1779177301228,52.19,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,52.19,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,52.19,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,52.19,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,52.19,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,52.19,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,52.19,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,52.19,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,52.19,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,52.19,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,52.19,77145.67,0.0,0.0,0.0,0.0]
[1779177356621,52.19,77158.43,0.0,0.0,0.0,0.0]
[1779177361655,52.19,77157.06,0.0,0.0,0.0,0.0]
[1779177366690,52.19,77159.44,0.0,0.0,0.0,0.0]
[1779177371726,52.19,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,52.19,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,52.19,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,52.19,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,52.19,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,52.19,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,52.19,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,52.19,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,52.19,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,52.19,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,52.19,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,52.19,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,52.19,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,52.19,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,52.19,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,52.19,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,52.19,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,52.19,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,52.19,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,52.19,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,52.19,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,52.19,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,52.19,77147.95,0.0,0.0,0.0,0.0]
[1779177489564,52.19,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,52.19,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,52.19,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,52.19,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,52.19,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,52.19,77146.28,0.0,0.0,0.0,0.0]
[1779177519776,52.19,77139.79,0.0,0.0,0.0,0.0]
[1779177524811,52.19,77140.85,0.0,0.0,0.0,0.0]
[1779177529846,52.19,77141.71,0.0,0.0,0.0,0.0]
[1779177534882,52.19,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,52.19,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,52.19,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,52.19,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,52.19,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,52.19,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,52.19,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,52.19,77144.93,0.0,0.0,0.0,0.0]
[1779177583937,52.19,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,52.19,77147.05,0.0,0.0,0.0,0.0]
[1779177594303,52.19,77155.59,0.0,0.0,0.0,0.0]
[1779177599344,52.19,77160.21,0.0,0.0,0.0,0.0]
[1779177601293,52.19,77161.44,0.0,0.0,0.0,0.0]
[1779177602732,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,52.19,77163.1,0.0,0.0,0.0,0.0]