{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88498,"rows_kept":88498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.74,80773.45,0.0,-0.61511,2e-05,32.31659]
[1778832068540,204.74,80770.79,0.0,-0.61517,2e-05,32.31407]
[1778832069551,204.74,80764.8,0.0,-0.6153,2e-05,32.3084]
[1778832074584,204.74,80760.77,0.0,-0.61539,2e-05,32.30458]
[1778832075590,204.74,80746.32,0.0,-0.61571,2e-05,32.29088]
[1778832080626,204.74,80741.63,0.0,-0.61581,2e-05,32.28643]
[1778832084655,204.74,80746.66,0.0,-0.6157,2e-05,32.2912]
[1778832086668,204.74,80752.17,0.0,-0.61558,2e-05,32.29643]
[1778832091704,204.74,80750.45,0.0,-0.61563,2e-05,32.29158]
[1778832094726,204.74,80745.45,0.0,-0.61575,2e-05,32.28683]
[1778832098752,204.74,80740.13,0.0,-0.61586,2e-05,32.28178]
[1778832103788,204.74,80735.65,0.0,-0.61596,2e-05,32.27753]
[1778832108823,204.74,80735.14,0.0,-0.61597,2e-05,32.27704]
[1778832112851,204.74,80723.86,0.0,-0.61622,2e-05,32.26632]
[1778832113858,204.74,80717.14,0.0,-0.61637,2e-05,32.25993]
[1778832118893,204.74,80712.69,0.0,-0.61647,2e-05,32.25569]
[1778832122922,204.74,80707.21,0.0,-0.61659,2e-05,32.25047]
[1778832125943,204.74,80715.28,0.0,-0.61641,2e-05,32.25816]
[1778832127623,204.74,80724.2,0.0,-0.61621,2e-05,32.26664]
[1778832132992,204.74,80725.24,0.0,-0.61619,2e-05,32.26763]
[1778832137695,204.74,80716.36,0.0,-0.61639,2e-05,32.25919]
[1778832139037,204.74,80711.17,0.0,-0.6165,2e-05,32.25424]
[1778832144071,204.74,80706.35,0.0,-0.61661,2e-05,32.24965]
[1778832149106,204.74,80704.49,0.0,-0.61665,2e-05,32.24788]
[1778832152751,204.74,80704.49,0.0,-0.61667,2e-05,32.24466]
[1778832158169,204.74,80704.98,0.0,-0.61666,2e-05,32.24512]
[1778832163204,204.74,80703.67,0.0,-0.61668,2e-05,32.24388]
[1778832167908,204.74,80693.32,0.0,-0.61691,2e-05,32.23401]
[1778832172268,204.74,80687.15,0.0,-0.61705,2e-05,32.22812]
[1778832177302,204.74,80688.57,0.0,-0.61702,2e-05,32.22948]
[1778832182338,204.74,80694.71,0.0,-0.61688,2e-05,32.23533]
[1778832187372,204.74,80695.92,0.0,-0.61686,2e-05,32.23649]
[1778832192407,204.74,80698.74,0.0,-0.61679,2e-05,32.23918]
[1778832193414,204.74,80706.25,0.0,-0.61663,2e-05,32.24633]
[1778832194422,204.74,80716.76,0.0,-0.6164,2e-05,32.25634]
[1778832195429,204.74,80725.96,0.0,-0.61619,2e-05,32.26509]
[1778832197393,204.74,80728.65,0.0,-0.61613,2e-05,32.26765]
[1778832202824,204.74,80724.68,0.0,-0.61622,2e-05,32.26388]
[1778832208520,204.74,80723.34,0.0,-0.61625,2e-05,32.2626]
[1778832213557,204.74,80724.15,0.0,-0.61625,2e-05,32.26015]
[1778832218592,204.74,80721.67,0.0,-0.6163,2e-05,32.25779]
[1778832223627,204.74,80721.68,0.0,-0.6163,2e-05,32.2578]
[1778832226022,36.62,80695.97,0.0,-0.98751,1e-05,2.73144]
[1778832228024,36.62,80701.66,0.0,-0.98746,1e-05,2.73939]
[1778832230026,36.61,80706.92,0.0,-0.98743,1e-05,2.74662]
[1778832235031,36.59,80703.98,0.0,-0.9875,1e-05,2.73278]
[1778832240036,36.57,80706.05,0.0,-0.98752,1e-05,2.72982]
[1778832242038,36.56,80710.99,0.0,-0.98748,1e-05,2.73711]
[1778832246041,36.55,80701.3,0.0,-0.98761,1e-05,2.71259]
[1778832251046,36.53,80697.7,0.0,-0.98767,1e-05,2.69972]
[1778832256051,36.52,80699.15,0.0,-0.98768,1e-05,2.69764]
[1778832261056,36.51,80696.27,0.0,-0.98774,1e-05,2.68663]
[1778832266061,36.49,80700.02,0.0,-0.98773,1e-05,2.68923]
[1778832271066,36.48,80699.09,0.0,-0.98777,1e-05,2.68178]
[1778832272973,36.48,80697.79,0.0,-0.98779,1e-05,2.67768]
[1778832273979,36.48,80685.94,0.0,-0.98791,1e-05,2.65347]
[1778832274986,36.47,80676.02,0.0,-0.98802,1e-05,2.63324]
[1778832280024,36.47,80678.41,0.0,-0.98801,1e-05,2.63475]
[1778832285058,36.46,80681.94,0.0,-0.98799,1e-05,2.63887]
[1778832290087,36.45,80681.54,0.0,-0.98801,1e-05,2.6356]
[1778832295091,36.44,80681.26,0.0,-0.98802,1e-05,2.63284]
[1778832300096,36.44,80681.72,0.0,-0.98803,1e-05,2.63181]
[1778832305101,36.44,80683.83,0.0,-0.98801,1e-05,2.63424]
[1778832310106,36.43,80686.54,0.0,-0.98799,1e-05,2.63806]
[1778832315111,36.43,80689.73,0.0,-0.98797,1e-05,2.64301]
[1778832320116,36.42,80688.21,0.0,-0.98799,1e-05,2.63884]
[1778832325121,36.42,80690.62,0.0,-0.98797,1e-05,2.64256]
[1778832330126,36.42,80692.08,0.0,-0.98796,1e-05,2.64453]
[1778832335131,36.42,80691.55,0.0,-0.98798,1e-05,2.64126]
[1778832338134,36.42,80697.44,0.0,-0.98792,1e-05,2.65247]
[1778832339115,36.42,80697.44,0.0,-0.98792,1e-05,2.65233]
[1778832340136,36.42,80704.42,0.0,-0.98785,1e-05,2.66603]
[1778832345141,36.41,80701.84,0.0,-0.98788,1e-05,2.66033]
[1778832350146,36.41,80703.58,0.0,-0.98786,1e-05,2.66327]
[1778832355151,36.41,80707.66,0.0,-0.98782,1e-05,2.67093]
[1778832357153,36.41,80713.38,0.0,-0.98777,1e-05,2.68219]
[1778832362158,36.41,80713.61,0.0,-0.98777,1e-05,2.68227]
[1778832367165,36.41,80718.22,0.0,-0.98772,1e-05,2.69119]
[1778832372170,36.41,80717.42,0.0,-0.98773,1e-05,2.68932]
[1778832376175,36.41,80727.03,0.0,-0.98763,1e-05,2.7084]
[1778832378177,36.41,80732.32,0.0,-0.98758,1e-05,2.7189]
[1778832379178,36.41,80724.08,0.0,-0.98766,1e-05,2.70224]
[1778832384183,36.41,80723.19,0.0,-0.98768,1e-05,2.6996]
[1778832386185,36.4,80728.73,0.0,-0.98762,1e-05,2.71032]
[1778832391190,36.4,80724.86,0.0,-0.98767,1e-05,2.69974]
[1778832394193,36.4,80719.39,0.0,-0.98774,1e-05,2.68784]
[1778832395194,36.4,80709.67,0.0,-0.98784,1e-05,2.66815]
[1778832400199,36.39,80700.76,0.0,-0.98794,1e-05,2.64843]
[1778832405204,36.38,80708.76,0.0,-0.98788,1e-05,2.66075]
[1778832410209,36.37,80709.53,0.0,-0.98789,1e-05,2.65838]
[1778832415214,36.36,80708.99,0.0,-0.98791,1e-05,2.6536]
[1778832420219,36.35,80707.63,0.0,-0.98795,1e-05,2.64741]
[1778832425224,36.34,80705.51,0.0,-0.98799,1e-05,2.63991]
[1778832430229,36.33,80708.21,0.0,-0.98798,1e-05,2.64174]
[1778832433232,36.33,80701.44,0.0,-0.98806,1e-05,2.62613]
[1778832438136,36.32,80697.69,0.0,-0.98811,1e-05,2.61534]
[1778832443173,36.31,80695.49,0.0,-0.98815,1e-05,2.60801]
[1778832448207,36.3,80694.02,0.0,-0.98818,1e-05,2.60227]
[1778832453263,36.3,80694.91,0.0,-0.98819,1e-05,2.5999]
[1778832458271,36.29,80698.19,0.0,-0.98817,1e-05,2.60375]
[1778832463276,36.28,80698.51,0.0,-0.98818,1e-05,2.60194]
[1778832468281,36.28,80695.72,0.0,-0.98822,1e-05,2.59417]
[1778832472285,36.27,80704.71,0.0,-0.98814,1e-05,2.60998]
[1778832474287,36.27,80713.21,0.0,-0.98806,1e-05,2.62582]
[1778832477290,36.27,80719.03,0.0,-0.98801,1e-05,2.63606]
[1778832482295,36.26,80717.48,0.0,-0.98803,1e-05,2.63096]
[1778832487300,36.26,80717.92,0.0,-0.98804,1e-05,2.62992]
[1778832492305,36.25,80717.49,0.0,-0.98805,1e-05,2.62734]
[1778832495308,36.25,80724.54,0.0,-0.98799,1e-05,2.64032]
[1778832499312,36.25,80729.31,0.0,-0.98794,1e-05,2.64845]
[1778832504317,36.24,80732.34,0.0,-0.98792,1e-05,2.65278]
[1778832506319,36.24,80726.37,0.0,-0.98799,1e-05,2.64031]
[1778832508321,36.24,80720.55,0.0,-0.98805,1e-05,2.62819]
[1778832513326,36.23,80720.47,0.0,-0.98806,1e-05,2.62509]
[1778832518331,36.23,80720.45,0.0,-0.98807,1e-05,2.62306]
[1778832523336,36.22,80720.97,0.0,-0.98808,1e-05,2.62203]
[1778832528340,36.22,80709.52,0.0,-0.98821,1e-05,2.59749]
[1778832529341,36.22,80695.05,0.0,-0.98835,1e-05,2.56892]
[1778832534346,36.21,80693.16,0.0,-0.98838,1e-05,2.56305]
[1778832539351,36.2,80688.88,0.0,-0.98844,1e-05,2.55262]
[1778832544355,36.2,80687.03,0.0,-0.98847,1e-05,2.54716]
[1778832549360,36.2,80682.65,0.0,-0.98852,1e-05,2.53709]
[1778832554365,36.19,80680.23,0.0,-0.98855,1e-05,2.53102]
[1778832559370,36.19,80676.39,0.0,-0.98859,1e-05,2.52239]
[1778832564375,36.18,80675.77,0.0,-0.9886,1e-05,2.52013]
[1778832569380,36.18,80675.08,0.0,-0.98862,1e-05,2.51785]
[1778832572383,36.18,80666.76,0.0,-0.98871,1e-05,2.50014]
[1778832574385,36.18,80672.65,0.0,-0.98865,1e-05,2.51104]
[1778832577388,36.18,80682.82,0.0,-0.98855,1e-05,2.53004]
[1778832582393,36.18,80688.16,0.0,-0.9885,1e-05,2.53967]
[1778832586397,36.18,80695.59,0.0,-0.98843,1e-05,2.55355]
[1778832590401,36.17,80690.35,0.0,-0.98849,1e-05,2.54308]
[1778832595403,36.17,80690.93,0.0,-0.98848,1e-05,2.54377]
[1778832600408,36.17,80692.97,0.0,-0.98847,1e-05,2.54725]
[1778832603411,36.17,80698.27,0.0,-0.98841,1e-05,2.5572]
[1778832609333,36.17,80702.22,0.0,-0.98838,1e-05,2.5642]
[1778832614368,36.17,80703.35,0.0,-0.98837,1e-05,2.56582]
[1778832619402,36.17,80703.29,0.0,-0.98837,1e-05,2.56494]
[1778832621417,36.17,80703.38,0.0,-0.98838,1e-05,2.56472]
[1778832622423,36.16,80696.7,0.0,-0.98844,1e-05,2.55159]
[1778832627433,36.16,80697.42,0.0,-0.98844,1e-05,2.552]
[1778832632438,36.16,80698.66,0.0,-0.98844,1e-05,2.55209]
[1778832635441,36.16,80693.72,0.0,-0.98849,1e-05,2.54208]
[1778832640446,36.16,80692.52,0.0,-0.98851,1e-05,2.53907]
[1778832645451,36.15,80688.23,0.0,-0.98855,1e-05,2.5302]
[1778832650456,36.15,80685.68,0.0,-0.98858,1e-05,2.52479]
[1778832651323,36.15,80685.68,0.0,-0.98858,1e-05,2.52469]
[1778832652458,36.15,80675.03,0.0,-0.98868,1e-05,2.50427]
[1778832657463,36.15,80672.5,0.0,-0.98871,1e-05,2.49902]
[1778832662468,36.15,80670.8,0.0,-0.98873,1e-05,2.49543]
[1778832664470,36.15,80659.93,0.0,-0.98884,1e-05,2.47472]
[1778832669475,36.15,80654.69,0.0,-0.98889,1e-05,2.46458]
[1778832674480,36.15,80651.87,0.0,-0.98892,1e-05,2.45911]
[1778832679485,36.15,80650.67,0.0,-0.98893,1e-05,2.4567]
[1778832684490,36.15,80649.82,0.0,-0.98894,1e-05,2.45484]
[1778832689495,36.15,80649.78,0.0,-0.98894,1e-05,2.4544]
[1778832694500,36.15,80646.54,0.0,-0.98898,1e-05,2.44653]
[1778832699505,36.14,80652.29,0.0,-0.98893,1e-05,2.45674]
[1778832704510,36.14,80651.36,0.0,-0.98894,1e-05,2.4544]
[1778832709515,36.14,80653.13,0.0,-0.98893,1e-05,2.45703]
[1778832714520,36.14,80654.22,0.0,-0.98892,1e-05,2.45833]
[1778832719524,36.14,80655.07,0.0,-0.98891,1e-05,2.45914]
[1778832724529,36.13,80659.44,0.0,-0.98888,1e-05,2.46651]
[1778832727532,36.13,80666.72,0.0,-0.98881,1e-05,2.47969]
[1778832732537,36.13,80669.72,0.0,-0.98879,1e-05,2.48445]
[1778832737541,36.13,80667.84,0.0,-0.98881,1e-05,2.47994]
[1778832742546,36.12,80660.53,0.0,-0.98888,1e-05,2.46514]
[1778832747551,36.12,80654.91,0.0,-0.98894,1e-05,2.45354]
[1778832748552,36.12,80662.75,0.0,-0.98887,1e-05,2.46806]
[1778832749553,36.12,80667.81,0.0,-0.98882,1e-05,2.47738]
[1778832754558,36.12,80667.08,0.0,-0.98884,1e-05,2.47356]
[1778832759563,36.11,80666.54,0.0,-0.98885,1e-05,2.47142]
[1778832764568,36.11,80665.57,0.0,-0.98887,1e-05,2.46844]
[1778832769573,36.11,80659.94,0.0,-0.98893,1e-05,2.45672]
[1778832771576,36.11,80653.12,0.0,-0.98899,1e-05,2.44351]
[1778832776581,36.1,80655.16,0.0,-0.98898,1e-05,2.44628]
[1778832782540,36.1,80656.38,0.0,-0.98897,1e-05,2.44739]
[1778832787575,36.1,80656.36,0.0,-0.98898,1e-05,2.44643]
[1778832793598,36.1,80653.42,0.0,-0.98901,1e-05,2.43989]
[1778832798603,36.09,80652.65,0.0,-0.98903,1e-05,2.43732]
[1778832803608,36.09,80655.54,0.0,-0.98901,1e-05,2.44148]
[1778832808613,36.08,80656.75,0.0,-0.989,1e-05,2.44228]
[1778832813618,36.08,80657.65,0.0,-0.98901,1e-05,2.44098]
[1778832818623,36.08,80655.61,0.0,-0.98904,1e-05,2.43539]
[1778832820625,36.07,80661.78,0.0,-0.98898,1e-05,2.4462]
[1778832825629,36.07,80666.49,0.0,-0.98894,1e-05,2.45326]
[1778832830634,36.06,80667.77,0.0,-0.98894,1e-05,2.45422]
[1778832835639,36.06,80666.91,0.0,-0.98895,1e-05,2.45142]
[1778832840644,36.06,80666.65,0.0,-0.98896,1e-05,2.44997]
[1778832845649,36.06,80669.32,0.0,-0.98894,1e-05,2.45411]
[1778832850654,36.05,80670.61,0.0,-0.98893,1e-05,2.45566]
[1778832855659,36.05,80673.97,0.0,-0.98891,1e-05,2.46111]
[1778832860664,36.05,80680.4,0.0,-0.98885,1e-05,2.47255]
[1778832865669,36.05,80680.13,0.0,-0.98885,1e-05,2.47138]
[1778832868672,36.05,80671.74,0.0,-0.98894,1e-05,2.45507]
[1778832875200,36.04,80671.8,0.0,-0.98895,1e-05,2.45261]
[1778832880684,36.04,80672.17,0.0,-0.98895,1e-05,2.45242]
[1778832885689,36.04,80674.27,0.0,-0.98893,1e-05,2.45541]
[1778832890694,36.03,80677.66,0.0,-0.98891,1e-05,2.46069]
[1778832891695,36.03,80690.29,0.0,-0.98879,1e-05,2.48433]
[1778832892696,36.03,80699.17,0.0,-0.9887,1e-05,2.50097]
[1778832896699,36.03,80705.03,0.0,-0.98865,1e-05,2.51126]
[1778832898701,36.03,80710.09,0.0,-0.9886,1e-05,2.5205]
[1778832903707,36.03,80715.01,0.0,-0.98856,1e-05,2.52883]
[1778832908712,36.02,80714.65,0.0,-0.98857,1e-05,2.52711]
[1778832913717,36.02,80708.02,0.0,-0.98864,1e-05,2.51346]
[1778832916720,36.02,80702.88,0.0,-0.98869,1e-05,2.50315]
[1778832917721,36.02,80697.76,0.0,-0.98874,1e-05,2.49323]
[1778832922726,36.02,80694.35,0.0,-0.98878,1e-05,2.48604]
[1778832927731,36.02,80685.45,0.0,-0.98887,1e-05,2.46861]
[1778832928732,36.02,80673.73,0.0,-0.98898,1e-05,2.44645]
[1778832933737,36.01,80673.87,0.0,-0.98899,1e-05,2.44492]
[1778832937741,36.01,80666.23,0.0,-0.98906,1e-05,2.43035]
[1778832942746,36.01,80667.24,0.0,-0.98905,1e-05,2.43197]
[1778832948716,36.01,80666.73,0.0,-0.98906,1e-05,2.43084]
[1778832953752,36.01,80668.97,0.0,-0.98904,1e-05,2.43496]
[1778832958764,36.01,80668.27,0.0,-0.98904,1e-05,2.43359]
[1778832964770,36.01,80663.57,0.0,-0.98909,1e-05,2.42476]
[1778832969775,36.01,80661.52,0.0,-0.98911,1e-05,2.42097]
[1778832974781,36.01,80656.63,0.0,-0.98916,1e-05,2.41187]
[1778832979786,36.01,80657.22,0.0,-0.98915,1e-05,2.41286]
[1778832983656,36.01,80654.0,0.0,-0.98918,1e-05,2.40673]
[1778832984792,36.01,80641.13,0.0,-0.9893,1e-05,2.38298]
[1778832985793,36.01,80645.97,0.0,-0.98926,1e-05,2.39182]
[1778832990798,36.01,80641.31,0.0,-0.9893,1e-05,2.383]
[1778832995803,36.01,80644.97,0.0,-0.98927,1e-05,2.38816]
[1778832998806,36.01,80639.26,0.0,-0.98933,1e-05,2.37748]
[1778833000808,36.01,80645.76,0.0,-0.98927,1e-05,2.38925]
[1778833002810,36.01,80638.53,0.0,-0.98934,1e-05,2.37581]
[1778833005813,36.01,80633.21,0.0,-0.98939,1e-05,2.36575]
[1778833008816,36.01,80638.87,0.0,-0.98934,1e-05,2.37574]
[1778833013822,36.0,80637.26,0.0,-0.98936,1e-05,2.37209]
[1778833018827,36.0,80632.12,0.0,-0.98941,1e-05,2.36191]
[1778833022831,36.0,80622.76,0.0,-0.9895,1e-05,2.34433]
[1778833024833,36.0,80631.8,0.0,-0.98942,1e-05,2.3605]
[1778833029838,36.0,80633.04,0.0,-0.98941,1e-05,2.36211]
[1778833035844,36.0,80632.74,0.0,-0.98941,1e-05,2.36128]
[1778833040849,36.0,80635.73,0.0,-0.98938,1e-05,2.36678]
[1778833045854,36.0,80627.66,0.0,-0.98946,1e-05,2.35217]
[1778833046855,36.0,80622.63,0.0,-0.9895,1e-05,2.34306]
[1778833050859,36.0,80611.94,0.0,-0.9896,1e-05,2.32381]
[1778833051860,36.0,80592.34,0.0,-0.98978,1e-05,2.28748]
[1778833052861,36.0,80581.27,0.0,-0.98988,1e-05,2.26791]
[1778833056865,36.0,80575.16,0.0,-0.98994,1e-05,2.25731]
[1778833057866,36.0,80564.69,0.0,-0.99003,1e-05,2.23902]
[1778833058867,36.0,80553.34,0.0,-0.99013,1e-05,2.21934]
[1778833059869,36.0,80546.98,0.0,-0.99018,1e-05,2.20843]
[1778833062872,36.0,80552.99,0.0,-0.99013,1e-05,2.21918]
[1778833065881,36.0,80547.76,0.0,-0.99017,1e-05,2.21052]
[1778833070886,36.0,80546.05,0.0,-0.99018,1e-05,2.20836]
[1778833074890,36.01,80553.0,0.0,-0.99012,1e-05,2.22114]
[1778833077892,36.01,80558.81,0.0,-0.99006,1e-05,2.23193]
[1778833079894,36.01,80575.12,0.0,-0.98992,1e-05,2.261]
[1778833083898,36.01,80581.88,0.0,-0.98985,1e-05,2.27422]
[1778833084899,36.01,80597.68,0.0,-0.98971,1e-05,2.30273]
[1778833085900,36.02,80610.87,0.0,-0.98958,1e-05,2.32686]
[1778833090905,36.02,80612.0,0.0,-0.98956,1e-05,2.33121]
[1778833094908,36.03,80621.0,0.0,-0.98947,1e-05,2.34925]
[1778833096910,36.03,80615.54,0.0,-0.98952,1e-05,2.34021]
[1778833101915,36.04,80609.69,0.0,-0.98956,1e-05,2.33171]
[1778833103916,36.04,80603.98,0.0,-0.98961,1e-05,2.32222]
[1778833104844,36.04,80603.98,0.0,-0.9896,1e-05,2.32261]
[1778833105918,36.04,80596.58,0.0,-0.98967,1e-05,2.30974]
[1778833111924,36.05,80592.69,0.0,-0.9897,1e-05,2.30374]
[1778833112880,36.05,80592.69,0.0,-0.9897,1e-05,2.30411]
[1778833113890,36.05,80581.24,0.0,-0.9898,1e-05,2.2841]
[1778833114897,36.05,80573.87,0.0,-0.98986,1e-05,2.27144]
[1778833119932,36.05,80569.5,0.0,-0.98989,1e-05,2.26549]
[1778833124938,36.06,80563.52,0.0,-0.98994,1e-05,2.25674]
[1778833125939,36.06,80573.98,0.0,-0.98984,1e-05,2.27554]
[1778833127941,36.06,80592.39,0.0,-0.98967,1e-05,2.30899]
[1778833128942,36.06,80604.8,0.0,-0.98956,1e-05,2.33164]
[1778833131945,36.07,80611.92,0.0,-0.98949,1e-05,2.34559]
[1778833136950,36.07,80617.24,0.0,-0.98943,1e-05,2.35703]
[1778833139953,36.07,80623.33,0.0,-0.98937,1e-05,2.36916]
[1778833144958,36.08,80623.86,0.0,-0.98935,1e-05,2.37178]
[1778833147961,36.08,80632.63,0.0,-0.98927,1e-05,2.38879]
[1778833152967,36.09,80632.91,0.0,-0.98926,1e-05,2.39083]
[1778833157972,36.09,80620.95,0.0,-0.98936,1e-05,2.37037]
[1778833158973,36.09,80612.19,0.0,-0.98944,1e-05,2.35471]
[1778833162977,36.09,80617.68,0.0,-0.98938,1e-05,2.36578]
[1778833167982,36.1,80611.21,0.0,-0.98944,1e-05,2.35532]
[1778833172987,36.1,80609.27,0.0,-0.98945,1e-05,2.35173]
[1778833174989,36.1,80602.55,0.0,-0.98951,1e-05,2.34005]
[1778833179994,36.11,80599.36,0.0,-0.98954,1e-05,2.33548]
[1778833184999,36.11,80602.38,0.0,-0.9895,1e-05,2.34209]
[1778833190004,36.11,80600.11,0.0,-0.98952,1e-05,2.33911]
[1778833195011,36.12,80602.04,0.0,-0.98949,1e-05,2.34371]
[1778833200016,36.12,80602.47,0.0,-0.98948,1e-05,2.34558]
[1778833203018,36.12,80595.67,0.0,-0.98954,1e-05,2.33394]
[1778833204019,36.12,80590.14,0.0,-0.98959,1e-05,2.32421]
[1778833209025,36.12,80590.25,0.0,-0.98959,1e-05,2.32554]
[1778833214031,36.13,80590.53,0.0,-0.98958,1e-05,2.32717]
[1778833219036,36.13,80595.9,0.0,-0.98952,1e-05,2.33789]
[1778833224040,36.13,80597.97,0.0,-0.9895,1e-05,2.34259]
[1778833225041,36.13,80603.65,0.0,-0.98945,1e-05,2.35305]
[1778833230047,36.14,80603.91,0.0,-0.98944,1e-05,2.35449]
[1778833231048,36.14,80609.32,0.0,-0.98939,1e-05,2.3632]
[1778833236053,36.14,80607.87,0.0,-0.9894,1e-05,2.36156]
[1778833241061,36.14,80606.44,0.0,-0.98941,1e-05,2.35993]
[1778833246066,36.15,80608.21,0.0,-0.98939,1e-05,2.36409]
[1778833251073,36.15,80613.28,0.0,-0.98934,1e-05,2.37427]
[1778833256079,36.15,80617.9,0.0,-0.98929,1e-05,2.38361]
[1778833259082,36.15,80623.22,0.0,-0.98924,1e-05,2.3939]
[1778833261084,36.15,80628.93,0.0,-0.98918,1e-05,2.40475]
[1778833264087,36.16,80621.86,0.0,-0.98925,1e-05,2.39227]
[1778833266089,36.16,80614.05,0.0,-0.98932,1e-05,2.37829]
[1778833267090,36.16,80608.02,0.0,-0.98937,1e-05,2.36747]
[1778833268091,36.16,80596.15,0.0,-0.98948,1e-05,2.3461]
[1778833274029,36.16,80597.82,0.0,-0.98946,1e-05,2.35004]
[1778833279067,36.16,80598.7,0.0,-0.98945,1e-05,2.3523]
[1778833284099,36.16,80600.71,0.0,-0.98943,1e-05,2.35655]
[1778833289115,36.16,80598.96,0.0,-0.98944,1e-05,2.35393]
[1778833294120,36.17,80596.36,0.0,-0.98947,1e-05,2.34839]
[1778833295121,36.17,80590.86,0.0,-0.98952,1e-05,2.33855]
[1778833300126,36.17,80595.17,0.0,-0.98948,1e-05,2.34674]
[1778833305130,36.17,80598.76,0.0,-0.98944,1e-05,2.35362]
[1778833310135,36.17,80611.55,0.0,-0.98932,1e-05,2.37722]
[1778833311136,36.17,80616.35,0.0,-0.98928,1e-05,2.38605]
[1778833317142,36.17,80617.16,0.0,-0.98927,1e-05,2.38789]
[1778833320145,36.17,80611.6,0.0,-0.98932,1e-05,2.37787]
[1778833322147,36.17,80605.07,0.0,-0.98938,1e-05,2.36605]
[1778833326088,36.17,80607.97,0.0,-0.98935,1e-05,2.37148]
[1778833327152,36.17,80614.71,0.0,-0.98929,1e-05,2.38381]
[1778833332157,36.17,80618.86,0.0,-0.98925,1e-05,2.39159]
[1778833336161,36.17,80617.48,0.0,-0.98926,1e-05,2.38913]
[1778833337164,36.17,80604.55,0.0,-0.98938,1e-05,2.36556]
[1778833342169,36.17,80605.93,0.0,-0.98937,1e-05,2.36814]
[1778833346173,36.17,80612.5,0.0,-0.98931,1e-05,2.38017]
[1778833351178,36.17,80594.39,0.0,-0.98948,1e-05,2.34598]
[1778833356182,36.17,80588.29,0.0,-0.98953,1e-05,2.335]
[1778833361187,36.17,80593.47,0.0,-0.98949,1e-05,2.34434]
[1778833366191,36.17,80594.46,0.0,-0.98948,1e-05,2.34615]
[1778833367192,36.17,80600.35,0.0,-0.98942,1e-05,2.35682]
[1778833372198,36.17,80604.38,0.0,-0.98939,1e-05,2.36413]
[1778833375201,36.17,80609.87,0.0,-0.98934,1e-05,2.37413]
[1778833379205,36.17,80615.19,0.0,-0.98929,1e-05,2.38384]
[1778833383209,36.17,80606.09,0.0,-0.98937,1e-05,2.36721]
[1778833388213,36.17,80602.07,0.0,-0.98941,1e-05,2.35987]
[1778833393218,36.17,80600.52,0.0,-0.98942,1e-05,2.35702]
[1778833398223,36.17,80604.62,0.0,-0.98938,1e-05,2.36441]
[1778833403228,36.17,80600.96,0.0,-0.98942,1e-05,2.3577]
[1778833408233,36.17,80601.94,0.0,-0.98941,1e-05,2.35943]
[1778833411236,36.17,80612.15,0.0,-0.98932,1e-05,2.37664]
[1778833416241,36.17,80612.22,0.0,-0.98932,1e-05,2.3767]
[1778833421246,36.17,80613.68,0.0,-0.98931,1e-05,2.37929]
[1778833426251,36.17,80612.77,0.0,-0.98932,1e-05,2.37754]
[1778833427252,36.17,80622.9,0.0,-0.98922,1e-05,2.39607]
[1778833432257,36.17,80626.69,0.0,-0.98919,1e-05,2.40294]
[1778833435260,36.17,80620.71,0.0,-0.98924,1e-05,2.39187]
[1778833438190,36.17,80624.3,0.0,-0.98921,1e-05,2.39838]
[1778833439198,36.17,80625.39,0.0,-0.9892,1e-05,2.40037]
[1778833440204,36.17,80619.18,0.0,-0.98926,1e-05,2.38892]
[1778833441211,36.17,80612.88,0.0,-0.98932,1e-05,2.37738]
[1778833446274,36.17,80617.82,0.0,-0.98927,1e-05,2.38623]
[1778833451279,36.17,80615.41,0.0,-0.9893,1e-05,2.38167]
[1778833456284,36.17,80613.68,0.0,-0.98931,1e-05,2.37834]
[1778833461289,36.17,80613.34,0.0,-0.98932,1e-05,2.37752]
[1778833466294,36.17,80618.0,0.0,-0.98927,1e-05,2.38586]
[1778833471299,36.17,80617.41,0.0,-0.98929,1e-05,2.38328]
[1778833476304,36.17,80617.88,0.0,-0.98928,1e-05,2.38394]
[1778833481330,36.17,80617.39,0.0,-0.98929,1e-05,2.38283]
[1778833486335,36.17,80617.94,0.0,-0.98929,1e-05,2.38362]
[1778833491340,36.17,80599.7,0.0,-0.98945,1e-05,2.35022]
[1778833492341,36.17,80593.83,0.0,-0.98951,1e-05,2.33956]
[1778833498347,36.16,80594.4,0.0,-0.9895,1e-05,2.34034]
[1778833503352,36.16,80599.55,0.0,-0.98946,1e-05,2.34945]
[1778833504353,36.16,80604.87,0.0,-0.98941,1e-05,2.35906]
[1778833506355,36.16,80597.64,0.0,-0.98948,1e-05,2.3459]
[1778833511360,36.16,80602.24,0.0,-0.98944,1e-05,2.35407]
[1778833516365,36.16,80605.78,0.0,-0.9894,1e-05,2.36034]
[1778833521370,36.16,80606.97,0.0,-0.98939,1e-05,2.36237]
[1778833526374,36.16,80610.66,0.0,-0.98936,1e-05,2.36895]
[1778833529377,36.16,80616.02,0.0,-0.98931,1e-05,2.37865]
[1778833534382,36.16,80617.78,0.0,-0.9893,1e-05,2.38041]
[1778833539387,36.16,80619.24,0.0,-0.98929,1e-05,2.38292]
[1778833544392,36.16,80620.31,0.0,-0.98928,1e-05,2.38473]
[1778833549397,36.16,80623.45,0.0,-0.98925,1e-05,2.39031]
[1778833551399,36.16,80615.93,0.0,-0.98932,1e-05,2.37647]
[1778833556404,36.16,80616.02,0.0,-0.98932,1e-05,2.37646]
[1778833558029,36.16,80618.39,0.0,-0.9893,1e-05,2.38072]
[1778833563411,36.16,80622.46,0.0,-0.98926,1e-05,2.38798]
[1778833568416,36.16,80618.1,0.0,-0.9893,1e-05,2.37979]
[1778833572477,36.16,80605.9,0.0,-0.98942,1e-05,2.35742]
[1778833574479,36.16,80600.47,0.0,-0.98947,1e-05,2.3475]
[1778833576481,36.16,80606.86,0.0,-0.98941,1e-05,2.35904]
[1778833581486,36.16,80607.64,0.0,-0.9894,1e-05,2.36045]
[1778833586491,36.16,80607.74,0.0,-0.9894,1e-05,2.36066]
[1778833591496,36.16,80603.51,0.0,-0.98945,1e-05,2.3517]
[1778833595499,36.16,80596.96,0.0,-0.98951,1e-05,2.33988]
[1778833597501,36.16,80591.44,0.0,-0.98956,1e-05,2.32995]
[1778833600504,36.16,80585.01,0.0,-0.98961,1e-05,2.31846]
[1778833605509,36.16,80582.21,0.0,-0.98964,1e-05,2.31352]
[1778833610514,36.16,80582.15,0.0,-0.98964,1e-05,2.31349]
[1778833616520,36.16,80580.07,0.0,-0.98966,1e-05,2.30988]
[1778833622526,36.16,80581.09,0.0,-0.98965,1e-05,2.31184]
[1778833625510,36.16,80576.48,0.0,-0.98969,1e-05,2.30369]
[1778833630535,36.16,80578.28,0.0,-0.98967,1e-05,2.30701]
[1778833632537,36.16,80585.6,0.0,-0.98961,1e-05,2.32015]
[1778833637543,36.16,80583.24,0.0,-0.98963,1e-05,2.31608]
[1778833642547,36.16,80582.32,0.0,-0.98963,1e-05,2.31459]
[1778833647554,36.16,80584.54,0.0,-0.98961,1e-05,2.31873]
[1778833652559,36.16,80584.24,0.0,-0.98962,1e-05,2.31705]
[1778833657564,36.16,80584.9,0.0,-0.98961,1e-05,2.31838]
[1778833662569,36.16,80585.15,0.0,-0.98961,1e-05,2.319]
[1778833665573,36.16,80578.19,0.0,-0.98967,1e-05,2.30666]
[1778833666574,36.16,80564.57,0.0,-0.98979,1e-05,2.2825]
[1778833671579,36.16,80564.05,0.0,-0.9898,1e-05,2.28178]
[1778833676584,36.16,80559.3,0.0,-0.98984,1e-05,2.27368]
[1778833677585,36.16,80549.73,0.0,-0.98992,1e-05,2.25691]
[1778833680588,36.16,80543.11,0.0,-0.98998,1e-05,2.24551]
[1778833682591,36.16,80532.69,0.0,-0.99007,1e-05,2.2275]
[1778833683592,36.17,80527.46,0.0,-0.99012,1e-05,2.2185]
[1778833687595,36.17,80500.3,0.0,-0.99035,1e-05,2.17213]
[1778833692600,36.17,80503.89,0.0,-0.99032,1e-05,2.17851]
[1778833697605,36.17,80502.35,0.0,-0.99033,1e-05,2.17663]
[1778833702609,36.17,80496.74,0.0,-0.99037,1e-05,2.16849]
[1778833707614,36.18,80499.91,0.0,-0.99033,1e-05,2.17565]
[1778833712619,36.18,80504.3,0.0,-0.99029,1e-05,2.18388]
[1778833714621,36.19,80510.97,0.0,-0.99023,1e-05,2.19611]
[1778833719626,36.19,80515.47,0.0,-0.99018,1e-05,2.2058]
[1778833724631,36.2,80519.94,0.0,-0.99013,1e-05,2.21535]
[1778833728635,36.2,80525.53,0.0,-0.99007,1e-05,2.22642]
[1778833733641,36.21,80533.85,0.0,-0.98999,1e-05,2.2428]
[1778833738646,36.21,80535.79,0.0,-0.98996,1e-05,2.2483]
[1778833741649,36.22,80541.43,0.0,-0.98991,1e-05,2.25939]
[1778833746654,36.22,80536.44,0.0,-0.98994,1e-05,2.25258]
[1778833751659,36.23,80530.94,0.0,-0.98998,1e-05,2.24476]
[1778833753661,36.23,80523.61,0.0,-0.99004,1e-05,2.23269]
[1778833758666,36.24,80523.15,0.0,-0.99004,1e-05,2.23357]
[1778833763671,36.24,80523.18,0.0,-0.99003,1e-05,2.23541]
[1778833768676,36.25,80519.46,0.0,-0.99005,1e-05,2.23068]
[1778833771679,36.25,80512.38,0.0,-0.99011,1e-05,2.21812]
[1778833773681,36.25,80507.03,0.0,-0.99016,1e-05,2.20952]
[1778833774682,36.25,80502.35,0.0,-0.9902,1e-05,2.20179]
[1778833780688,36.26,80503.77,0.0,-0.99017,1e-05,2.20622]
[1778833785692,36.26,80502.11,0.0,-0.99018,1e-05,2.20502]
[1778833790697,36.27,80501.91,0.0,-0.99017,1e-05,2.20622]
[1778833795701,36.27,80504.6,0.0,-0.99014,1e-05,2.21228]
[1778833800706,36.27,80509.4,0.0,-0.99009,1e-05,2.22189]
[1778833804710,36.28,80515.87,0.0,-0.99003,1e-05,2.23411]
[1778833809666,36.28,80515.1,0.0,-0.99003,1e-05,2.23398]
[1778833810726,36.28,80484.42,0.0,-0.9903,1e-05,2.18157]
[1778833814730,36.28,80478.49,0.0,-0.99034,1e-05,2.17242]
[1778833819735,36.29,80477.87,0.0,-0.99034,1e-05,2.17245]
[1778833824740,36.29,80472.64,0.0,-0.99038,1e-05,2.16468]
[1778833827743,36.29,80463.8,0.0,-0.99045,1e-05,2.15041]
[1778833832747,36.3,80460.3,0.0,-0.99048,1e-05,2.14434]
[1778833834749,36.3,80442.02,0.0,-0.99063,1e-05,2.11428]
[1778833838758,36.3,80432.54,0.0,-0.99071,1e-05,2.09943]
[1778833841761,36.3,80437.63,0.0,-0.99066,1e-05,2.10845]
[1778833846766,36.31,80438.18,0.0,-0.99065,1e-05,2.11042]
[1778833851773,36.31,80438.91,0.0,-0.99064,1e-05,2.11274]
[1778833852774,36.31,80431.8,0.0,-0.9907,1e-05,2.10124]
[1778833854776,36.31,80405.74,0.0,-0.99091,1e-05,2.05913]
[1778833855777,36.31,80394.3,0.0,-0.991,1e-05,2.04092]
[1778833860782,36.32,80400.07,0.0,-0.99094,1e-05,2.05165]
[1778833864786,36.32,80406.69,0.0,-0.99088,1e-05,2.06365]
[1778833869791,36.33,80408.72,0.0,-0.99086,1e-05,2.06859]
[1778833872794,36.33,80399.44,0.0,-0.99093,1e-05,2.05448]
[1778833877799,36.33,80405.74,0.0,-0.99087,1e-05,2.06633]
[1778833879801,36.34,80413.85,0.0,-0.9908,1e-05,2.08018]
[1778833880802,36.34,80419.22,0.0,-0.99076,1e-05,2.08929]
[1778833885807,36.34,80421.07,0.0,-0.99073,1e-05,2.09395]
[1778833890813,36.35,80427.39,0.0,-0.99067,1e-05,2.10593]
[1778833891814,36.35,80438.22,0.0,-0.99059,1e-05,2.12294]
[1778833892815,36.35,80443.17,0.0,-0.99054,1e-05,2.13147]
[1778833896819,36.35,80447.8,0.0,-0.9905,1e-05,2.14043]
[1778833901827,36.36,80446.88,0.0,-0.9905,1e-05,2.14035]
[1778833903829,36.36,80433.94,0.0,-0.9906,1e-05,2.11939]
[1778833904830,36.36,80428.08,0.0,-0.99065,1e-05,2.10999]
[1778833908834,36.36,80437.11,0.0,-0.99057,1e-05,2.12604]
[1778833911837,36.36,80442.29,0.0,-0.99052,1e-05,2.13549]
[1778833915841,36.37,80449.15,0.0,-0.99046,1e-05,2.14802]
[1778833918845,36.37,80458.48,0.0,-0.99038,1e-05,2.16449]
[1778833921848,36.37,80463.96,0.0,-0.99033,1e-05,2.17452]
[1778833924854,36.37,80455.61,0.0,-0.99039,1e-05,2.16119]
[1778833929861,36.38,80458.25,0.0,-0.99037,1e-05,2.16686]
[1778833931863,36.38,80464.59,0.0,-0.99031,1e-05,2.17805]
[1778833933695,36.38,80469.08,0.0,-0.99027,1e-05,2.18613]
[1778833938868,36.38,80472.27,0.0,-0.99024,1e-05,2.1927]
[1778833940869,36.39,80478.12,0.0,-0.99018,1e-05,2.20314]
[1778833943872,36.39,80485.27,0.0,-0.99012,1e-05,2.21607]
[1778833945814,36.39,80488.58,0.0,-0.99009,1e-05,2.22221]
[1778833948837,36.39,80491.71,0.0,-0.99006,1e-05,2.22826]
[1778833951858,36.39,80496.89,0.0,-0.99001,1e-05,2.23657]
[1778833956884,36.4,80501.47,0.0,-0.98997,1e-05,2.24551]
[1778833958886,36.4,80508.74,0.0,-0.9899,1e-05,2.25853]
[1778833962894,36.4,80515.14,0.0,-0.98984,1e-05,2.27044]
[1778833964896,36.4,80525.78,0.0,-0.98975,1e-05,2.28949]
[1778833969901,36.4,80517.75,0.0,-0.98981,1e-05,2.27626]
[1778833974906,36.41,80511.41,0.0,-0.98987,1e-05,2.26606]
[1778833979911,36.41,80510.88,0.0,-0.98987,1e-05,2.26602]
[1778833982913,36.41,80498.68,0.0,-0.98997,1e-05,2.24533]
[1778833987918,36.41,80495.01,0.0,-0.99,1e-05,2.23985]
[1778833988919,36.41,80487.74,0.0,-0.99006,1e-05,2.22748]
[1778833993924,36.42,80491.7,0.0,-0.99002,1e-05,2.23523]
[1778833996927,36.42,80499.39,0.0,-0.98995,1e-05,2.24911]
[1778833999930,36.42,80505.32,0.0,-0.9899,1e-05,2.26]
[1778834000931,36.42,80497.08,0.0,-0.98997,1e-05,2.24586]
[1778834001932,36.42,80487.59,0.0,-0.99005,1e-05,2.22964]
[1778834005936,36.42,80482.17,0.0,-0.99009,1e-05,2.22105]
[1778834009940,36.42,80477.49,0.0,-0.99013,1e-05,2.21373]
[1778834014945,36.43,80485.69,0.0,-0.99006,1e-05,2.22742]
[1778834016947,36.43,80492.57,0.0,-0.99,1e-05,2.23964]
[1778834019950,36.43,80499.64,0.0,-0.98993,1e-05,2.25238]
[1778834024955,36.43,80501.87,0.0,-0.98991,1e-05,2.25701]
[1778834029960,36.43,80503.59,0.0,-0.98989,1e-05,2.2607]
[1778834033964,36.44,80508.71,0.0,-0.98984,1e-05,2.27017]
[1778834036967,36.44,80514.08,0.0,-0.98979,1e-05,2.27995]
[1778834037968,36.44,80519.5,0.0,-0.98975,1e-05,2.28957]
[1778834040971,36.44,80525.83,0.0,-0.98969,1e-05,2.3011]
[1778834041972,36.44,80530.98,0.0,-0.98964,1e-05,2.31031]
[1778834045978,36.44,80551.26,0.0,-0.98946,1e-05,2.3469]
[1778834046979,36.44,80557.27,0.0,-0.9894,1e-05,2.35781]
[1778834049982,36.44,80569.2,0.0,-0.98929,1e-05,2.37965]
[1778834054987,36.44,80566.41,0.0,-0.98931,1e-05,2.37495]
[1778834058991,36.44,80560.12,0.0,-0.98937,1e-05,2.3637]
[1778834063996,36.44,80558.62,0.0,-0.98938,1e-05,2.36108]
[1778834069001,36.44,80554.71,0.0,-0.98942,1e-05,2.35406]
[1778834074007,36.44,80555.32,0.0,-0.98942,1e-05,2.35385]
[1778834079012,36.44,80559.02,0.0,-0.98938,1e-05,2.36052]
[1778834084017,36.44,80564.39,0.0,-0.98934,1e-05,2.37018]
[1778834089022,36.44,80564.74,0.0,-0.98933,1e-05,2.37072]
[1778834094032,36.44,80564.98,0.0,-0.98933,1e-05,2.37111]
[1778834099037,36.44,80568.91,0.0,-0.9893,1e-05,2.37822]
[1778834104044,36.44,80567.83,0.0,-0.98931,1e-05,2.37626]
[1778834107047,36.44,80574.19,0.0,-0.98925,1e-05,2.38784]
[1778834112052,36.44,80572.35,0.0,-0.98926,1e-05,2.38452]
[1778834118020,36.44,80574.07,0.0,-0.98925,1e-05,2.3877]
[1778834119026,36.44,80576.93,0.0,-0.98922,1e-05,2.39293]
[1778834120035,36.44,80583.64,0.0,-0.98916,1e-05,2.4052]
[1778834124068,36.44,80587.92,0.0,-0.98912,1e-05,2.41308]
[1778834125070,36.44,80590.24,0.0,-0.9891,1e-05,2.41734]
[1778834126074,36.44,80602.73,0.0,-0.98898,1e-05,2.44041]
[1778834131088,36.44,80597.84,0.0,-0.98903,1e-05,2.42996]
[1778834136093,36.44,80598.3,0.0,-0.98903,1e-05,2.4307]
[1778834141098,36.44,80597.05,0.0,-0.98904,1e-05,2.4282]
[1778834146103,36.44,80598.77,0.0,-0.98902,1e-05,2.43117]
[1778834151109,36.44,80600.34,0.0,-0.98901,1e-05,2.43387]
[1778834155115,36.44,80586.85,0.0,-0.98914,1e-05,2.40887]
[1778834156116,36.44,80567.73,0.0,-0.98932,1e-05,2.37396]
[1778834161121,36.44,80563.57,0.0,-0.98936,1e-05,2.36623]
[1778834166127,36.44,80558.25,0.0,-0.98941,1e-05,2.3564]
[1778834171132,36.44,80554.7,0.0,-0.98944,1e-05,2.34978]
[1778834176136,36.44,80558.5,0.0,-0.98941,1e-05,2.35635]
[1778834178138,36.44,80570.34,0.0,-0.9893,1e-05,2.37767]
[1778834183144,36.44,80574.11,0.0,-0.98926,1e-05,2.38425]
[1778834188149,36.43,80575.08,0.0,-0.98926,1e-05,2.38571]
[1778834193154,36.43,80571.89,0.0,-0.98929,1e-05,2.37827]
[1778834198159,36.43,80572.3,0.0,-0.98929,1e-05,2.37869]
[1778834202163,36.43,80582.92,0.0,-0.98919,1e-05,2.39778]
[1778834203164,36.43,80588.2,0.0,-0.98915,1e-05,2.40735]
[1778834208169,36.43,80592.27,0.0,-0.98911,1e-05,2.41429]
[1778834213174,36.43,80598.26,0.0,-0.98906,1e-05,2.42442]
[1778834216177,36.43,80604.08,0.0,-0.98901,1e-05,2.43449]
[1778834219180,36.42,80610.23,0.0,-0.98895,1e-05,2.44507]
[1778834221182,36.42,80615.65,0.0,-0.9889,1e-05,2.45459]
[1778834226187,36.42,80614.01,0.0,-0.98893,1e-05,2.45012]
[1778834227188,36.42,80619.52,0.0,-0.98888,1e-05,2.46008]
[1778834229190,36.42,80626.15,0.0,-0.98882,1e-05,2.47186]
[1778834235197,36.41,80626.63,0.0,-0.98882,1e-05,2.47102]
[1778834240202,36.41,80629.92,0.0,-0.9888,1e-05,2.47584]
[1778834241203,36.41,80620.98,0.0,-0.98888,1e-05,2.45883]
[1778834243205,36.4,80628.2,0.0,-0.98882,1e-05,2.47176]
[1778834247209,36.4,80634.52,0.0,-0.98876,1e-05,2.48243]
[1778834252214,36.4,80635.21,0.0,-0.98877,1e-05,2.48095]
[1778834254216,36.4,80644.48,0.0,-0.98868,1e-05,2.49787]
[1778834259221,36.39,80640.27,0.0,-0.98873,1e-05,2.48859]
[1778834264226,36.39,80640.53,0.0,-0.98873,1e-05,2.48782]
[1778834269231,36.39,80641.86,0.0,-0.98873,1e-05,2.48912]
[1778834272234,36.38,80636.77,0.0,-0.98878,1e-05,2.47886]
[1778834278145,36.38,80637.65,0.0,-0.98878,1e-05,2.4792]
[1778834283183,36.38,80633.44,0.0,-0.98882,1e-05,2.47032]
[1778834287249,36.38,80638.54,0.0,-0.98878,1e-05,2.47915]
[1778834293252,36.37,80636.25,0.0,-0.98881,1e-05,2.4738]
[1778834298260,36.37,80641.33,0.0,-0.98876,1e-05,2.48255]
[1778834304266,36.37,80643.39,0.0,-0.98875,1e-05,2.48553]
[1778834309271,36.37,80642.37,0.0,-0.98876,1e-05,2.48292]
[1778834310272,36.37,80649.93,0.0,-0.98869,1e-05,2.49705]
[1778834313235,36.36,80645.5,0.0,-0.98874,1e-05,2.48691]
[1778834317281,36.36,80632.53,0.0,-0.98887,1e-05,2.46198]
[1778834318282,36.36,80625.14,0.0,-0.98894,1e-05,2.44804]
[1778834323287,36.36,80622.03,0.0,-0.98897,1e-05,2.44141]
[1778834328291,36.36,80623.61,0.0,-0.98896,1e-05,2.44345]
[1778834330293,36.36,80618.67,0.0,-0.98901,1e-05,2.43392]
[1778834334297,36.35,80613.21,0.0,-0.98906,1e-05,2.42313]
[1778834336299,36.35,80604.14,0.0,-0.98915,1e-05,2.4061]
[1778834341304,36.35,80605.07,0.0,-0.98915,1e-05,2.407]
[1778834345308,36.35,80610.08,0.0,-0.9891,1e-05,2.4156]
[1778834350313,36.35,80611.52,0.0,-0.98909,1e-05,2.4175]
[1778834355318,36.35,80615.37,0.0,-0.98906,1e-05,2.42388]
[1778834360323,36.34,80616.78,0.0,-0.98905,1e-05,2.42578]
[1778834365329,36.34,80617.29,0.0,-0.98905,1e-05,2.42605]
[1778834370334,36.34,80616.7,0.0,-0.98906,1e-05,2.42428]
[1778834375339,36.34,80618.93,0.0,-0.98905,1e-05,2.4264]
[1778834380345,36.34,80616.29,0.0,-0.98908,1e-05,2.42087]
[1778834385350,36.33,80617.71,0.0,-0.98907,1e-05,2.42289]
[1778834390355,36.33,80617.89,0.0,-0.98907,1e-05,2.42261]
[1778834395360,36.33,80618.38,0.0,-0.98907,1e-05,2.42291]
[1778834400365,36.33,80618.33,0.0,-0.98907,1e-05,2.42222]
[1778834404369,36.33,80623.95,0.0,-0.98902,1e-05,2.43216]
[1778834409374,36.33,80624.31,0.0,-0.98902,1e-05,2.43225]
[1778834414378,36.32,80626.85,0.0,-0.989,1e-05,2.43638]
[1778834419383,36.32,80626.7,0.0,-0.989,1e-05,2.43555]
[1778834422386,36.32,80635.63,0.0,-0.98892,1e-05,2.45183]
[1778834427391,36.32,80637.01,0.0,-0.98891,1e-05,2.45383]
[1778834432397,36.32,80638.62,0.0,-0.9889,1e-05,2.45482]
[1778834435400,36.32,80632.3,0.0,-0.98896,1e-05,2.44263]
[1778834438403,36.32,80627.26,0.0,-0.98901,1e-05,2.43286]
[1778834443408,36.31,80623.38,0.0,-0.98905,1e-05,2.42502]
[1778834445410,36.31,80629.27,0.0,-0.989,1e-05,2.43568]
[1778834446331,36.31,80629.27,0.0,-0.989,1e-05,2.43555]
[1778834447338,36.31,80636.01,0.0,-0.98894,1e-05,2.44795]
[1778834449352,36.31,80635.88,0.0,-0.98894,1e-05,2.44745]
[1778834454389,36.31,80631.18,0.0,-0.98899,1e-05,2.43806]
[1778834459424,36.31,80635.41,0.0,-0.98895,1e-05,2.4453]
[1778834464295,36.31,80638.72,0.0,-0.98892,1e-05,2.45084]
[1778834465430,36.31,80648.17,0.0,-0.98883,1e-05,2.46838]
[1778834469434,36.3,80653.4,0.0,-0.98879,1e-05,2.47771]
[1778834471436,36.3,80658.62,0.0,-0.98874,1e-05,2.48728]
[1778834475440,36.3,80664.22,0.0,-0.98868,1e-05,2.49736]
[1778834480445,36.3,80665.96,0.0,-0.98867,1e-05,2.5]
[1778834485450,36.3,80663.38,0.0,-0.9887,1e-05,2.49448]
[1778834490455,36.3,80662.07,0.0,-0.98872,1e-05,2.49136]
[1778834491456,36.3,80653.65,0.0,-0.9888,1e-05,2.47401]
[1778834496469,36.3,80651.4,0.0,-0.98883,1e-05,2.46918]
[1778834501474,36.29,80648.58,0.0,-0.98886,1e-05,2.4633]
[1778834506479,36.29,80646.86,0.0,-0.98888,1e-05,2.45952]
[1778834511484,36.29,80645.5,0.0,-0.98889,1e-05,2.45643]
[1778834516489,36.29,80647.59,0.0,-0.98888,1e-05,2.45983]
[1778834521495,36.29,80649.34,0.0,-0.98886,1e-05,2.4626]
[1778834522496,36.29,80659.23,0.0,-0.98877,1e-05,2.4811]
[1778834523497,36.29,80664.22,0.0,-0.98872,1e-05,2.49043]
[1778834528502,36.29,80663.23,0.0,-0.98873,1e-05,2.48803]
[1778834533507,36.28,80665.8,0.0,-0.98871,1e-05,2.49235]
[1778834535509,36.28,80656.85,0.0,-0.9888,1e-05,2.47524]
[1778834540514,36.28,80659.6,0.0,-0.98877,1e-05,2.47985]
[1778834545519,36.28,80659.76,0.0,-0.98878,1e-05,2.47963]
[1778834551070,36.28,80659.64,0.0,-0.98879,1e-05,2.47741]
[1778834556530,36.28,80659.52,0.0,-0.98879,1e-05,2.47668]
[1778834561535,36.28,80655.81,0.0,-0.98883,1e-05,2.46922]
[1778834564538,36.28,80645.21,0.0,-0.98893,1e-05,2.44907]
[1778834566540,36.28,80638.96,0.0,-0.98899,1e-05,2.43724]
[1778834571545,36.27,80636.79,0.0,-0.98901,1e-05,2.43276]
[1778834575551,36.27,80657.64,0.0,-0.98882,1e-05,2.4714]
[1778834576552,36.27,80683.32,0.0,-0.98857,1e-05,2.51997]
[1778834578554,36.27,80677.01,0.0,-0.98863,1e-05,2.50774]
[1778834579555,36.27,80670.12,0.0,-0.9887,1e-05,2.49455]
[1778834584559,36.27,80663.36,0.0,-0.98877,1e-05,2.48124]
[1778834589564,36.27,80662.22,0.0,-0.98878,1e-05,2.47853]
[1778834593568,36.27,80655.4,0.0,-0.98885,1e-05,2.46525]
[1778834598573,36.27,80655.6,0.0,-0.98885,1e-05,2.46507]
[1778834603578,36.26,80655.24,0.0,-0.98886,1e-05,2.46382]
[1778834606581,36.26,80660.96,0.0,-0.9888,1e-05,2.47424]
[1778834608583,36.26,80666.4,0.0,-0.98875,1e-05,2.48427]
[1778834612504,36.26,80670.56,0.0,-0.98872,1e-05,2.49032]
[1778834614587,36.26,80682.15,0.0,-0.98861,1e-05,2.51211]
[1778834619590,36.26,80683.1,0.0,-0.9886,1e-05,2.51341]
[1778834625597,36.26,80684.37,0.0,-0.98859,1e-05,2.51522]
[1778834630604,36.26,80687.24,0.0,-0.98857,1e-05,2.52019]
[1778834631605,36.26,80693.05,0.0,-0.98851,1e-05,2.53121]
[1778834636610,36.25,80695.21,0.0,-0.98849,1e-05,2.53481]
[1778834641615,36.25,80692.89,0.0,-0.98852,1e-05,2.52981]
[1778834646620,36.25,80689.69,0.0,-0.98855,1e-05,2.52314]
[1778834651625,36.25,80688.03,0.0,-0.98857,1e-05,2.51942]
[1778834654628,36.25,80681.08,0.0,-0.98864,1e-05,2.50584]
[1778834657631,36.25,80675.17,0.0,-0.9887,1e-05,2.4943]
[1778834658632,36.25,80670.5,0.0,-0.98875,1e-05,2.48535]
[1778834663637,36.25,80671.03,0.0,-0.98874,1e-05,2.48585]
[1778834668642,36.25,80670.83,0.0,-0.98875,1e-05,2.485]
[1778834673647,36.24,80668.25,0.0,-0.98878,1e-05,2.47829]
[1778834678652,36.24,80665.03,0.0,-0.98881,1e-05,2.47176]
[1778834683657,36.24,80665.89,0.0,-0.98881,1e-05,2.47295]
[1778834688662,36.24,80669.85,0.0,-0.98877,1e-05,2.47997]
[1778834693667,36.24,80669.85,0.0,-0.98877,1e-05,2.47951]
[1778834698672,36.24,80671.23,0.0,-0.98876,1e-05,2.48164]
[1778834703677,36.24,80667.97,0.0,-0.9888,1e-05,2.47503]
[1778834705679,36.24,80662.12,0.0,-0.98885,1e-05,2.46385]
[1778834710684,36.24,80658.48,0.0,-0.98889,1e-05,2.45655]
[1778834715689,36.23,80657.07,0.0,-0.98891,1e-05,2.45346]
[1778834720693,36.23,80657.06,0.0,-0.98891,1e-05,2.45299]
[1778834725699,36.23,80657.04,0.0,-0.98891,1e-05,2.45255]
[1778834730704,36.23,80657.83,0.0,-0.98891,1e-05,2.45363]
[1778834735709,36.23,80658.11,0.0,-0.98891,1e-05,2.45244]
[1778834740716,36.23,80657.08,0.0,-0.98892,1e-05,2.45014]
[1778834742718,36.23,80651.99,0.0,-0.98897,1e-05,2.44051]
[1778834744720,36.23,80646.5,0.0,-0.98903,1e-05,2.43016]
[1778834748725,36.23,80634.13,0.0,-0.98914,1e-05,2.40699]
[1778834749726,36.23,80628.8,0.0,-0.98919,1e-05,2.39712]
[1778834754731,36.23,80625.84,0.0,-0.98922,1e-05,2.39138]
[1778834759736,36.22,80628.79,0.0,-0.9892,1e-05,2.39652]
[1778834764741,36.22,80627.2,0.0,-0.98921,1e-05,2.39334]
[1778834769745,36.22,80624.45,0.0,-0.98924,1e-05,2.38806]
[1778834774749,36.22,80623.83,0.0,-0.98925,1e-05,2.38669]
[1778834779754,36.22,80622.66,0.0,-0.98926,1e-05,2.38433]
[1778834780755,36.22,80615.15,0.0,-0.98933,1e-05,2.37057]
[1778834785759,36.22,80614.11,0.0,-0.98934,1e-05,2.36846]
[1778834790756,36.22,80617.71,0.0,-0.98931,1e-05,2.37483]
[1778834793772,36.22,80625.01,0.0,-0.98925,1e-05,2.38673]
[1778834798777,36.22,80622.94,0.0,-0.98927,1e-05,2.38277]
[1778834803782,36.22,80620.89,0.0,-0.98929,1e-05,2.37885]
[1778834808787,36.22,80621.05,0.0,-0.98929,1e-05,2.37901]
[1778834813791,36.22,80621.2,0.0,-0.98929,1e-05,2.37911]
[1778834818796,36.22,80621.14,0.0,-0.98929,1e-05,2.37885]
[1778834823803,36.22,80613.36,0.0,-0.98936,1e-05,2.36451]
[1778834826806,36.22,80621.51,0.0,-0.98928,1e-05,2.37929]
[1778834831811,36.22,80622.65,0.0,-0.98927,1e-05,2.38122]
[1778834836816,36.22,80621.96,0.0,-0.98928,1e-05,2.3798]
[1778834841821,36.22,80623.77,0.0,-0.98927,1e-05,2.38296]
[1778834846826,36.22,80623.28,0.0,-0.98927,1e-05,2.38192]
[1778834847827,36.22,80614.78,0.0,-0.98935,1e-05,2.36637]
[1778834851831,36.22,80623.58,0.0,-0.98928,1e-05,2.38098]
[1778834856837,36.22,80627.09,0.0,-0.98924,1e-05,2.38726]
[1778834861841,36.21,80626.74,0.0,-0.98925,1e-05,2.38647]
[1778834866846,36.21,80629.28,0.0,-0.98922,1e-05,2.39097]
[1778834868848,36.21,80623.76,0.0,-0.98928,1e-05,2.3808]
[1778834873853,36.21,80622.72,0.0,-0.98929,1e-05,2.37873]
[1778834878858,36.21,80621.16,0.0,-0.9893,1e-05,2.37573]
[1778834883863,36.24,80622.54,0.0,-0.98925,1e-05,2.38643]
[1778834888868,36.24,80625.28,0.0,-0.98921,1e-05,2.39353]
[1778834893873,36.24,80626.83,0.0,-0.98919,1e-05,2.3967]
[1778834898878,36.26,80626.69,0.0,-0.98917,1e-05,2.40205]
[1778834903883,36.27,80628.0,0.0,-0.98913,1e-05,2.40888]
[1778834908888,36.28,80628.93,0.0,-0.9891,1e-05,2.41403]
[1778834913893,36.29,80627.59,0.0,-0.98911,1e-05,2.41314]
[1778834915895,36.29,80620.93,0.0,-0.98916,1e-05,2.40217]
[1778834918898,36.3,80613.92,0.0,-0.98922,1e-05,2.39169]
[1778834923904,36.31,80611.81,0.0,-0.98922,1e-05,2.3919]
[1778834928909,36.32,80610.83,0.0,-0.98921,1e-05,2.39366]
[1778834933914,36.33,80610.34,0.0,-0.9892,1e-05,2.39574]
[1778834938918,36.34,80610.15,0.0,-0.98918,1e-05,2.39779]
[1778834943923,36.34,80609.92,0.0,-0.98918,1e-05,2.39814]
[1778834949879,36.34,80611.64,0.0,-0.98916,1e-05,2.4034]
[1778834954932,36.35,80616.38,0.0,-0.98911,1e-05,2.41312]
[1778834958936,36.35,80621.81,0.0,-0.98906,1e-05,2.42315]
[1778834963941,36.35,80622.45,0.0,-0.98905,1e-05,2.42385]
[1778834968946,36.34,80624.67,0.0,-0.98903,1e-05,2.42726]
[1778834973951,36.34,80629.57,0.0,-0.989,1e-05,2.43394]
[1778834978956,36.34,80632.08,0.0,-0.98898,1e-05,2.43727]
[1778834983961,36.33,80633.37,0.0,-0.98898,1e-05,2.43841]
[1778834992975,36.33,80634.34,0.0,-0.98898,1e-05,2.43812]
[1778834995978,36.33,80626.75,0.0,-0.98905,1e-05,2.42385]
[1778835000983,36.33,80623.75,0.0,-0.98908,1e-05,2.4189]
[1778835005988,36.33,80624.47,0.0,-0.98907,1e-05,2.42063]
[1778835008991,36.33,80619.34,0.0,-0.98911,1e-05,2.41168]
[1778835013996,36.33,80617.76,0.0,-0.98912,1e-05,2.40991]
[1778835016999,36.34,80612.07,0.0,-0.98917,1e-05,2.40048]
[1778835022004,36.34,80609.93,0.0,-0.98918,1e-05,2.3986]
[1778835027012,36.35,80612.74,0.0,-0.98915,1e-05,2.40515]
[1778835032017,36.35,80612.08,0.0,-0.98915,1e-05,2.40362]
[1778835035020,36.35,80605.49,0.0,-0.98921,1e-05,2.39232]
[1778835036021,36.35,80592.13,0.0,-0.98933,1e-05,2.36876]
[1778835037022,36.36,80584.24,0.0,-0.9894,1e-05,2.35546]
[1778835042026,36.37,80582.31,0.0,-0.98939,1e-05,2.35654]
[1778835047031,36.38,80581.78,0.0,-0.98938,1e-05,2.35943]
[1778835052036,36.39,80579.94,0.0,-0.98938,1e-05,2.35964]
[1778835057041,36.4,80578.36,0.0,-0.98937,1e-05,2.35979]
[1778835062056,36.41,80579.67,0.0,-0.98935,1e-05,2.36467]
[1778835067062,36.41,80580.73,0.0,-0.98933,1e-05,2.36851]
[1778835069064,36.42,80575.18,0.0,-0.98938,1e-05,2.35927]
[1778835074068,36.42,80571.13,0.0,-0.9894,1e-05,2.35453]
[1778835079073,36.43,80567.44,0.0,-0.98942,1e-05,2.35064]
[1778835080074,36.43,80559.84,0.0,-0.98949,1e-05,2.33772]
[1778835085079,36.44,80558.47,0.0,-0.98948,1e-05,2.33861]
[1778835090084,36.45,80560.04,0.0,-0.98945,1e-05,2.3441]
[1778835095089,36.46,80559.76,0.0,-0.98945,1e-05,2.34463]
[1778835100094,36.46,80560.51,0.0,-0.98943,1e-05,2.34787]
[1778835105099,36.47,80560.99,0.0,-0.98942,1e-05,2.3503]
[1778835110104,36.47,80558.01,0.0,-0.98944,1e-05,2.34632]
[1778835115109,36.47,80561.16,0.0,-0.98941,1e-05,2.35315]
[1778835121092,36.48,80564.27,0.0,-0.98937,1e-05,2.35927]
[1778835126125,36.48,80564.7,0.0,-0.98937,1e-05,2.36042]
[1778835127126,36.48,80556.14,0.0,-0.98944,1e-05,2.34532]
[1778835128127,36.48,80550.23,0.0,-0.9895,1e-05,2.3352]
[1778835133132,36.49,80544.86,0.0,-0.98953,1e-05,2.32826]
[1778835138137,36.49,80544.9,0.0,-0.98952,1e-05,2.33086]
[1778835143142,36.5,80546.14,0.0,-0.9895,1e-05,2.33491]
[1778835148147,36.5,80546.33,0.0,-0.98949,1e-05,2.33656]
[1778835153152,36.51,80546.46,0.0,-0.98949,1e-05,2.33668]
[1778835158157,36.51,80542.1,0.0,-0.98952,1e-05,2.33054]
[1778835163161,36.52,80541.94,0.0,-0.98951,1e-05,2.3319]
[1778835168166,36.52,80542.98,0.0,-0.9895,1e-05,2.33494]
[1778835172170,36.52,80548.21,0.0,-0.98945,1e-05,2.34468]
[1778835177175,36.52,80550.75,0.0,-0.98942,1e-05,2.34929]
[1778835182180,36.52,80551.48,0.0,-0.98942,1e-05,2.35058]
[1778835186184,36.52,80556.58,0.0,-0.98937,1e-05,2.35956]
[1778835191189,36.52,80560.04,0.0,-0.98934,1e-05,2.36489]
[1778835196194,36.51,80560.66,0.0,-0.98934,1e-05,2.36498]
[1778835201199,36.51,80559.57,0.0,-0.98936,1e-05,2.36233]
[1778835206204,36.51,80564.84,0.0,-0.98931,1e-05,2.37109]
[1778835211209,36.51,80568.21,0.0,-0.98929,1e-05,2.37449]
[1778835212210,36.51,80561.64,0.0,-0.98935,1e-05,2.36257]
[1778835217215,36.51,80563.49,0.0,-0.98934,1e-05,2.36582]
[1778835222220,36.5,80563.8,0.0,-0.98934,1e-05,2.36603]
[1778835227225,36.5,80563.9,0.0,-0.98934,1e-05,2.36597]
[1778835232230,36.5,80565.48,0.0,-0.98932,1e-05,2.36855]
[1778835237235,36.5,80566.6,0.0,-0.98932,1e-05,2.37016]
[1778835242240,36.5,80568.11,0.0,-0.9893,1e-05,2.37245]
[1778835247246,36.5,80568.96,0.0,-0.9893,1e-05,2.37339]
[1778835253257,36.49,80588.93,0.0,-0.98913,1e-05,2.40625]
[1778835255259,36.49,80594.48,0.0,-0.98909,1e-05,2.41495]
[1778835260264,36.48,80593.24,0.0,-0.98912,1e-05,2.40948]
[1778835265269,36.47,80595.11,0.0,-0.98911,1e-05,2.41027]
[1778835270273,36.46,80598.8,0.0,-0.98909,1e-05,2.41449]
[1778835275278,36.45,80600.29,0.0,-0.9891,1e-05,2.41347]
[1778835281284,36.45,80600.45,0.0,-0.98911,1e-05,2.41139]
[1778835287277,36.44,80596.16,0.0,-0.98915,1e-05,2.40204]
[1778835289292,36.44,80597.88,0.0,-0.98914,1e-05,2.40468]
[1778835294299,36.44,80597.01,0.0,-0.98915,1e-05,2.40222]
[1778835299304,36.44,80596.81,0.0,-0.98916,1e-05,2.40131]
[1778835303308,36.44,80589.0,0.0,-0.98923,1e-05,2.38703]
[1778835305310,36.44,80584.07,0.0,-0.98927,1e-05,2.37862]
[1778835308313,36.44,80578.53,0.0,-0.98932,1e-05,2.36972]
[1778835313318,36.45,80575.35,0.0,-0.98934,1e-05,2.36645]
[1778835318323,36.46,80574.15,0.0,-0.98934,1e-05,2.36649]
[1778835323328,36.46,80573.12,0.0,-0.98933,1e-05,2.36663]
[1778835328333,36.47,80572.41,0.0,-0.98933,1e-05,2.36716]
[1778835333338,36.47,80570.36,0.0,-0.98935,1e-05,2.36402]
[1778835338343,36.47,80569.85,0.0,-0.98936,1e-05,2.36134]
[1778835343348,36.45,80568.16,0.0,-0.98941,1e-05,2.3517]
[1778835348353,36.43,80568.45,0.0,-0.98944,1e-05,2.34633]
[1778835350355,36.43,80578.2,0.0,-0.98935,1e-05,2.36357]
[1778835355360,36.44,80579.87,0.0,-0.98932,1e-05,2.36985]
[1778835360365,36.45,80575.55,0.0,-0.98934,1e-05,2.36492]
[1778835365370,36.44,80573.81,0.0,-0.98937,1e-05,2.35945]
[1778835370375,36.43,80584.04,0.0,-0.9893,1e-05,2.37416]
[1778835371376,36.43,80590.27,0.0,-0.98924,1e-05,2.3859]
[1778835376381,36.42,80593.26,0.0,-0.98923,1e-05,2.38622]
[1778835378383,36.42,80598.67,0.0,-0.98918,1e-05,2.39685]
[1778835382386,36.42,80604.66,0.0,-0.98913,1e-05,2.40764]
[1778835386390,36.42,80609.55,0.0,-0.98908,1e-05,2.41678]
[1778835391395,36.41,80609.75,0.0,-0.98911,1e-05,2.41111]
[1778835396400,36.39,80612.22,0.0,-0.98911,1e-05,2.41143]
[1778835401407,36.38,80611.41,0.0,-0.98913,1e-05,2.40612]
[1778835406412,36.37,80610.21,0.0,-0.98916,1e-05,2.40046]
[1778835409415,36.37,80616.77,0.0,-0.98911,1e-05,2.41061]
[1778835410416,36.37,80626.94,0.0,-0.98901,1e-05,2.42957]
[1778835415421,36.37,80629.76,0.0,-0.98899,1e-05,2.43375]
[1778835420426,36.36,80628.03,0.0,-0.98902,1e-05,2.42771]
[1778835425431,36.35,80628.95,0.0,-0.98903,1e-05,2.4269]
[1778835430436,36.34,80628.45,0.0,-0.98904,1e-05,2.42372]
[1778835435441,36.34,80622.01,0.0,-0.98912,1e-05,2.40983]
[1778835439445,36.34,80630.39,0.0,-0.98904,1e-05,2.42387]
[1778835445388,36.33,80627.1,0.0,-0.98909,1e-05,2.41588]
[1778835450456,36.33,80626.12,0.0,-0.9891,1e-05,2.41268]
[1778835455458,36.32,80627.42,0.0,-0.9891,1e-05,2.41252]
[1778835460464,36.32,80632.74,0.0,-0.98906,1e-05,2.42127]
[1778835465470,36.32,80628.63,0.0,-0.9891,1e-05,2.41273]
[1778835470476,36.31,80631.51,0.0,-0.98908,1e-05,2.41723]
[1778835475481,36.31,80634.56,0.0,-0.98905,1e-05,2.42216]
[1778835480486,36.31,80636.24,0.0,-0.98904,1e-05,2.42466]
[1778835485491,36.31,80637.27,0.0,-0.98903,1e-05,2.42603]
[1778835489495,36.31,80631.95,0.0,-0.98908,1e-05,2.41584]
[1778835492498,36.31,80625.42,0.0,-0.98915,1e-05,2.40355]
[1778835497503,36.31,80622.69,0.0,-0.98917,1e-05,2.3982]
[1778835502508,36.31,80623.75,0.0,-0.98917,1e-05,2.39987]
[1778835507513,36.31,80624.71,0.0,-0.98916,1e-05,2.40143]
[1778835512518,36.3,80623.85,0.0,-0.98917,1e-05,2.39836]
[1778835517523,36.3,80624.6,0.0,-0.98917,1e-05,2.39964]
[1778835522528,36.3,80618.35,0.0,-0.98923,1e-05,2.38815]
[1778835528534,36.3,80616.33,0.0,-0.98924,1e-05,2.38445]
[1778835533541,36.3,80615.2,0.0,-0.98925,1e-05,2.38246]
[1778835538546,36.3,80610.71,0.0,-0.9893,1e-05,2.37435]
[1778835543551,36.31,80609.9,0.0,-0.9893,1e-05,2.37302]
[1778835545553,36.31,80601.57,0.0,-0.98938,1e-05,2.35794]
[1778835550559,36.31,80601.03,0.0,-0.98938,1e-05,2.35715]
[1778835555563,36.31,80600.88,0.0,-0.98938,1e-05,2.3571]
[1778835558566,36.31,80605.89,0.0,-0.98934,1e-05,2.36634]
[1778835563571,36.33,80603.63,0.0,-0.98931,1e-05,2.37146]
[1778835568576,36.34,80602.44,0.0,-0.98931,1e-05,2.37207]
[1778835573581,36.34,80600.99,0.0,-0.98933,1e-05,2.36734]
[1778835577585,36.34,80607.7,0.0,-0.98927,1e-05,2.37903]
[1778835582590,36.35,80606.35,0.0,-0.98926,1e-05,2.38072]
[1778835587595,36.35,80606.17,0.0,-0.98926,1e-05,2.38096]
[1778835593600,36.35,80605.12,0.0,-0.98928,1e-05,2.37795]
[1778835598605,36.35,80604.63,0.0,-0.98928,1e-05,2.37628]
[1778835602609,36.35,80610.36,0.0,-0.98923,1e-05,2.38773]
[1778835608615,36.37,80614.34,0.0,-0.98915,1e-05,2.40246]
[1778835613620,36.38,80609.53,0.0,-0.98917,1e-05,2.39828]
[1778835619609,36.4,80608.77,0.0,-0.98914,1e-05,2.40406]
[1778835624632,36.42,80611.61,0.0,-0.98909,1e-05,2.41446]
[1778835629638,36.43,80613.28,0.0,-0.98905,1e-05,2.42208]
[1778835633642,36.44,80604.75,0.0,-0.98911,1e-05,2.40862]
[1778835638647,36.46,80602.95,0.0,-0.9891,1e-05,2.41057]
[1778835643652,36.46,80600.36,0.0,-0.98913,1e-05,2.40634]
[1778835648657,36.46,80600.11,0.0,-0.98913,1e-05,2.40643]
[1778835653662,36.46,80599.12,0.0,-0.98913,1e-05,2.40516]
[1778835657666,36.46,80582.39,0.0,-0.98929,1e-05,2.37514]
[1778835662671,36.46,80587.14,0.0,-0.98924,1e-05,2.38451]
[1778835666675,36.46,80593.09,0.0,-0.98918,1e-05,2.39592]
[1778835671680,36.47,80597.45,0.0,-0.98914,1e-05,2.40448]
[1778835676685,36.47,80599.5,0.0,-0.98911,1e-05,2.40877]
[1778835681690,36.47,80600.32,0.0,-0.9891,1e-05,2.41078]
[1778835686695,36.47,80601.24,0.0,-0.98909,1e-05,2.41295]
[1778835691700,36.47,80604.79,0.0,-0.98906,1e-05,2.41858]
[1778835696705,36.48,80606.16,0.0,-0.98904,1e-05,2.42223]
[1778835701710,36.48,80605.04,0.0,-0.98905,1e-05,2.42058]
[1778835706715,36.48,80601.71,0.0,-0.98908,1e-05,2.41487]
[1778835709718,36.48,80608.33,0.0,-0.98902,1e-05,2.42714]
[1778835714723,36.48,80611.66,0.0,-0.98899,1e-05,2.4333]
[1778835719728,36.48,80612.47,0.0,-0.98898,1e-05,2.4348]
[1778835724733,36.48,80614.54,0.0,-0.98896,1e-05,2.43864]
[1778835728737,36.48,80609.48,0.0,-0.98901,1e-05,2.42928]
[1778835733742,36.48,80598.74,0.0,-0.98911,1e-05,2.40948]
[1778835736745,36.48,80592.85,0.0,-0.98916,1e-05,2.3987]
[1778835739748,36.48,80585.54,0.0,-0.98923,1e-05,2.38536]
[1778835744753,36.48,80582.78,0.0,-0.98926,1e-05,2.38033]
[1778835749758,36.48,80580.82,0.0,-0.98928,1e-05,2.37677]
[1778835754763,36.48,80577.11,0.0,-0.98932,1e-05,2.36871]
[1778835757765,36.48,80571.45,0.0,-0.98937,1e-05,2.35849]
[1778835759767,36.48,80559.86,0.0,-0.98947,1e-05,2.33764]
[1778835764772,36.48,80556.84,0.0,-0.9895,1e-05,2.33224]
[1778835769777,36.48,80557.44,0.0,-0.9895,1e-05,2.33332]
[1778835773684,36.48,80557.84,0.0,-0.98949,1e-05,2.33403]
[1778835774782,36.48,80539.44,0.0,-0.98966,1e-05,2.30129]
[1778835779787,36.48,80540.81,0.0,-0.98965,1e-05,2.30372]
[1778835785768,36.48,80543.63,0.0,-0.98962,1e-05,2.30872]
[1778835786775,36.48,80537.71,0.0,-0.98967,1e-05,2.29823]
[1778835791799,36.48,80540.41,0.0,-0.98965,1e-05,2.303]
[1778835796804,36.48,80541.98,0.0,-0.98964,1e-05,2.30579]
[1778835800808,36.48,80547.08,0.0,-0.98959,1e-05,2.31485]
[1778835805812,36.48,80548.73,0.0,-0.98957,1e-05,2.31777]
[1778835806813,36.48,80554.66,0.0,-0.98952,1e-05,2.32836]
[1778835807814,36.48,80561.17,0.0,-0.98946,1e-05,2.34]
[1778835812819,36.48,80560.74,0.0,-0.98947,1e-05,2.33791]
[1778835817824,36.48,80558.7,0.0,-0.98949,1e-05,2.33426]
[1778835822829,36.48,80559.08,0.0,-0.98949,1e-05,2.33495]
[1778835827834,36.48,80560.74,0.0,-0.98947,1e-05,2.33791]
[1778835832839,36.48,80555.67,0.0,-0.98952,1e-05,2.32883]
[1778835837844,36.48,80556.91,0.0,-0.98951,1e-05,2.33105]
[1778835842849,36.48,80561.42,0.0,-0.98947,1e-05,2.33912]
[1778835847856,36.48,80558.87,0.0,-0.98949,1e-05,2.33455]
[1778835849858,36.48,80553.2,0.0,-0.98954,1e-05,2.32443]
[1778835850859,36.48,80560.04,0.0,-0.98948,1e-05,2.33666]
[1778835851860,36.48,80565.82,0.0,-0.98942,1e-05,2.34703]
[1778835854863,36.48,80573.58,0.0,-0.98935,1e-05,2.36101]
[1778835859868,36.48,80574.09,0.0,-0.98935,1e-05,2.36193]
[1778835864873,36.48,80573.14,0.0,-0.98936,1e-05,2.36022]
[1778835868877,36.48,80580.16,0.0,-0.98929,1e-05,2.37292]
[1778835873881,36.48,80585.19,0.0,-0.98925,1e-05,2.38073]
[1778835876884,36.48,80590.59,0.0,-0.9892,1e-05,2.39056]
[1778835881889,36.48,80592.88,0.0,-0.98918,1e-05,2.39473]
[1778835886894,36.48,80594.45,0.0,-0.98917,1e-05,2.39761]
[1778835891899,36.48,80600.47,0.0,-0.98911,1e-05,2.40863]
[1778835895903,36.48,80607.42,0.0,-0.98904,1e-05,2.42143]
[1778835897905,36.48,80613.36,0.0,-0.98899,1e-05,2.43238]
[1778835902910,36.48,80618.05,0.0,-0.98894,1e-05,2.44107]
[1778835903911,36.48,80627.14,0.0,-0.98886,1e-05,2.45798]
[1778835908916,36.48,80634.08,0.0,-0.98879,1e-05,2.47096]
[1778835913921,36.48,80637.62,0.0,-0.98876,1e-05,2.47759]
[1778835918925,36.48,80637.05,0.0,-0.98876,1e-05,2.47653]
[1778835923930,36.48,80635.91,0.0,-0.98877,1e-05,2.47439]
[1778835926935,36.48,80642.21,0.0,-0.98871,1e-05,2.48623]
[1778835931940,36.48,80639.7,0.0,-0.98874,1e-05,2.48014]
[1778835936955,36.48,80638.65,0.0,-0.98875,1e-05,2.47816]
[1778835941959,36.48,80638.89,0.0,-0.98875,1e-05,2.47861]
[1778835947905,36.48,80639.53,0.0,-0.98874,1e-05,2.47982]
[1778835948912,36.48,80648.24,0.0,-0.98866,1e-05,2.49623]
[1778835953951,36.48,80649.32,0.0,-0.98865,1e-05,2.49827]
[1778835957972,36.48,80655.58,0.0,-0.98859,1e-05,2.51012]
[1778835962977,36.48,80653.27,0.0,-0.98861,1e-05,2.50574]
[1778835964845,36.48,80649.85,0.0,-0.98864,1e-05,2.49927]
[1778835965980,36.48,80638.1,0.0,-0.98876,1e-05,2.47713]
[1778835967982,36.48,80632.2,0.0,-0.98881,1e-05,2.46607]
[1778835968983,36.48,80620.63,0.0,-0.98893,1e-05,2.44451]
[1778835969984,36.48,80615.77,0.0,-0.98897,1e-05,2.43549]
[1778835975990,36.48,80606.36,0.0,-0.98906,1e-05,2.41812]
[1778835980995,36.48,80609.83,0.0,-0.98903,1e-05,2.42452]
[1778835986000,36.48,80608.2,0.0,-0.98904,1e-05,2.42151]
[1778835991004,36.48,80612.06,0.0,-0.98901,1e-05,2.42729]
[1778835996010,36.48,80607.73,0.0,-0.98905,1e-05,2.4193]
[1778836001017,36.48,80602.38,0.0,-0.9891,1e-05,2.40946]
[1778836006022,36.48,80606.6,0.0,-0.98906,1e-05,2.41721]
[1778836011030,36.48,80605.86,0.0,-0.98907,1e-05,2.41586]
[1778836012031,36.48,80599.61,0.0,-0.98913,1e-05,2.40438]
[1778836018037,36.48,80597.27,0.0,-0.98915,1e-05,2.40009]
[1778836022041,36.48,80592.09,0.0,-0.9892,1e-05,2.39062]
[1778836027046,36.48,80591.57,0.0,-0.9892,1e-05,2.38967]
[1778836032051,36.48,80592.41,0.0,-0.9892,1e-05,2.39121]
[1778836037056,36.48,80593.97,0.0,-0.98918,1e-05,2.39406]
[1778836039058,36.48,80586.5,0.0,-0.98925,1e-05,2.38045]
[1778836044062,36.48,80584.25,0.0,-0.98927,1e-05,2.37635]
[1778836050068,36.48,80583.79,0.0,-0.98928,1e-05,2.37551]
[1778836055073,36.48,80583.85,0.0,-0.98928,1e-05,2.3743]
[1778836060078,36.48,80578.99,0.0,-0.98933,1e-05,2.36548]
[1778836065083,36.48,80576.74,0.0,-0.98935,1e-05,2.36141]
[1778836067085,36.48,80570.73,0.0,-0.9894,1e-05,2.35058]
[1778836073090,36.48,80565.13,0.0,-0.98945,1e-05,2.34051]
[1778836078095,36.48,80562.56,0.0,-0.98948,1e-05,2.33591]
[1778836083100,36.48,80564.63,0.0,-0.98946,1e-05,2.33962]
[1778836089106,36.48,80566.87,0.0,-0.98944,1e-05,2.34363]
[1778836094111,36.48,80566.28,0.0,-0.98944,1e-05,2.34258]
[1778836099116,36.48,80567.81,0.0,-0.98943,1e-05,2.34533]
[1778836105061,36.48,80565.49,0.0,-0.98945,1e-05,2.34116]
[1778836106068,36.48,80555.84,0.0,-0.98954,1e-05,2.3239]
[1778836111104,36.48,80553.11,0.0,-0.98957,1e-05,2.31771]
[1778836117137,36.48,80555.45,0.0,-0.98955,1e-05,2.32189]
[1778836122142,36.48,80556.05,0.0,-0.98954,1e-05,2.32296]
[1778836127147,36.48,80555.33,0.0,-0.98955,1e-05,2.32168]
[1778836132152,36.48,80554.4,0.0,-0.98956,1e-05,2.32002]
[1778836137156,36.48,80554.82,0.0,-0.98955,1e-05,2.32077]
[1778836140159,36.48,80563.39,0.0,-0.98948,1e-05,2.33609]
[1778836145164,36.48,80558.36,0.0,-0.98952,1e-05,2.32709]
[1778836150169,36.48,80562.72,0.0,-0.98948,1e-05,2.33488]
[1778836155174,36.48,80565.74,0.0,-0.98945,1e-05,2.34029]
[1778836161180,36.48,80562.66,0.0,-0.98948,1e-05,2.33478]
[1778836166185,36.48,80561.47,0.0,-0.98949,1e-05,2.33263]
[1778836171189,36.48,80561.12,0.0,-0.9895,1e-05,2.33071]
[1778836177195,36.48,80560.99,0.0,-0.9895,1e-05,2.33047]
[1778836182200,36.48,80559.35,0.0,-0.98952,1e-05,2.32753]
[1778836187205,36.48,80558.95,0.0,-0.98952,1e-05,2.32683]
[1778836193211,36.48,80558.86,0.0,-0.98952,1e-05,2.32667]
[1778836196214,36.48,80570.08,0.0,-0.98942,1e-05,2.34677]
[1778836201219,36.48,80568.14,0.0,-0.98944,1e-05,2.34329]
[1778836206224,36.48,80572.31,0.0,-0.9894,1e-05,2.35079]
[1778836210228,36.48,80577.71,0.0,-0.98935,1e-05,2.36052]
[1778836215233,36.48,80574.96,0.0,-0.98938,1e-05,2.35555]
[1778836217235,36.48,80569.49,0.0,-0.98943,1e-05,2.34571]
[1778836218236,36.48,80550.31,0.0,-0.9896,1e-05,2.31144]
[1778836223241,36.48,80553.14,0.0,-0.98957,1e-05,2.31647]
[1778836228246,36.48,80554.33,0.0,-0.98956,1e-05,2.31858]
[1778836233251,36.48,80553.96,0.0,-0.98957,1e-05,2.31662]
[1778836239257,36.48,80554.46,0.0,-0.98957,1e-05,2.31751]
[1778836244262,36.48,80555.69,0.0,-0.98956,1e-05,2.3197]
[1778836249267,36.48,80555.99,0.0,-0.98955,1e-05,2.32022]
[1778836252270,36.48,80567.89,0.0,-0.98945,1e-05,2.34151]
[1778836257275,36.48,80570.27,0.0,-0.98942,1e-05,2.34578]
[1778836259135,36.48,80567.02,0.0,-0.98945,1e-05,2.33996]
[1778836264283,36.48,80556.7,0.0,-0.98955,1e-05,2.32149]
[1778836269288,36.48,80556.31,0.0,-0.98955,1e-05,2.3208]
[1778836274242,36.48,80560.24,0.0,-0.98952,1e-05,2.32781]
[1778836275249,36.48,80564.22,0.0,-0.98948,1e-05,2.33493]
[1778836276255,36.48,80571.85,0.0,-0.98941,1e-05,2.34862]
[1778836277296,36.48,80578.42,0.0,-0.98935,1e-05,2.36047]
[1778836282298,36.48,80578.02,0.0,-0.98935,1e-05,2.35977]
[1778836288307,36.48,80580.01,0.0,-0.98934,1e-05,2.36335]
[1778836293311,36.48,80573.96,0.0,-0.9894,1e-05,2.35111]
[1778836298316,36.48,80570.8,0.0,-0.98943,1e-05,2.34543]
[1778836303321,36.48,80566.27,0.0,-0.98947,1e-05,2.33729]
[1778836304322,36.48,80560.35,0.0,-0.98952,1e-05,2.3267]
[1778836309327,36.48,80560.32,0.0,-0.98952,1e-05,2.32665]
[1778836314332,36.48,80558.45,0.0,-0.98954,1e-05,2.32331]
[1778836319337,36.48,80556.04,0.0,-0.98956,1e-05,2.31901]
[1778836324342,36.48,80554.5,0.0,-0.98957,1e-05,2.31626]
[1778836329347,36.48,80551.79,0.0,-0.9896,1e-05,2.31144]
[1778836332350,36.48,80538.38,0.0,-0.98972,1e-05,2.28773]
[1778836333351,36.48,80530.95,0.0,-0.98978,1e-05,2.27466]
[1778836337357,36.48,80524.99,0.0,-0.98984,1e-05,2.26422]
[1778836342362,36.48,80526.7,0.0,-0.98982,1e-05,2.26722]
[1778836347367,36.48,80525.98,0.0,-0.98983,1e-05,2.26595]
[1778836353373,36.48,80525.8,0.0,-0.98984,1e-05,2.26436]
[1778836358378,36.48,80525.47,0.0,-0.98984,1e-05,2.26377]
[1778836360380,36.48,80530.84,0.0,-0.98979,1e-05,2.27318]
[1778836365384,36.48,80531.56,0.0,-0.98978,1e-05,2.27444]
[1778836370389,36.48,80533.32,0.0,-0.98977,1e-05,2.27753]
[1778836375394,36.48,80538.96,0.0,-0.98972,1e-05,2.28745]
[1778836380399,36.48,80542.3,0.0,-0.98969,1e-05,2.29333]
[1778836383402,36.48,80551.32,0.0,-0.98961,1e-05,2.30931]
[1778836385404,36.48,80558.02,0.0,-0.98955,1e-05,2.32124]
[1778836390409,36.48,80557.6,0.0,-0.98955,1e-05,2.32048]
[1778836396414,36.48,80556.39,0.0,-0.98956,1e-05,2.31834]
[1778836401419,36.48,80556.1,0.0,-0.98956,1e-05,2.31781]
[1778836405423,36.48,80561.39,0.0,-0.98952,1e-05,2.32725]
[1778836407425,36.48,80566.72,0.0,-0.98947,1e-05,2.33678]
[1778836412430,36.48,80566.85,0.0,-0.98947,1e-05,2.33569]
[1778836417435,36.48,80566.43,0.0,-0.98948,1e-05,2.33495]
[1778836422440,36.48,80570.48,0.0,-0.98944,1e-05,2.34221]
[1778836427445,36.48,80571.92,0.0,-0.98943,1e-05,2.3448]
[1778836432450,36.48,80569.89,0.0,-0.98945,1e-05,2.34116]
[1778836438456,36.48,80572.61,0.0,-0.98942,1e-05,2.34604]
[1778836443461,36.48,80571.16,0.0,-0.98943,1e-05,2.34343]
[1778836448467,36.48,80570.66,0.0,-0.98944,1e-05,2.34254]
[1778836453472,36.48,80572.23,0.0,-0.98942,1e-05,2.34535]
[1778836459478,36.48,80575.26,0.0,-0.9894,1e-05,2.35081]
[1778836461480,36.48,80568.91,0.0,-0.98945,1e-05,2.3394]
[1778836466485,36.48,80567.58,0.0,-0.98947,1e-05,2.337]
[1778836471490,36.48,80569.17,0.0,-0.98946,1e-05,2.33854]
[1778836476495,36.48,80564.14,0.0,-0.9895,1e-05,2.32953]
[1778836477496,36.48,80555.59,0.0,-0.98958,1e-05,2.31428]
[1778836480499,36.48,80547.81,0.0,-0.98965,1e-05,2.30048]
[1778836485504,36.48,80545.76,0.0,-0.98967,1e-05,2.29685]
[1778836487506,36.48,80551.07,0.0,-0.98962,1e-05,2.30626]
[1778836492511,36.48,80552.84,0.0,-0.98961,1e-05,2.3094]
[1778836497517,36.48,80552.83,0.0,-0.98961,1e-05,2.30937]
[1778836502522,36.48,80553.02,0.0,-0.9896,1e-05,2.30971]
[1778836507527,36.48,80545.81,0.0,-0.98967,1e-05,2.29695]
[1778836512531,36.48,80542.76,0.0,-0.9897,1e-05,2.29155]
[1778836517536,36.48,80543.11,0.0,-0.98969,1e-05,2.29217]
[1778836522541,36.48,80549.98,0.0,-0.98963,1e-05,2.30433]
[1778836527546,36.48,80548.25,0.0,-0.98965,1e-05,2.30126]
[1778836530549,36.48,80542.54,0.0,-0.9897,1e-05,2.29116]
[1778836535554,36.48,80537.78,0.0,-0.98975,1e-05,2.28149]
[1778836540559,36.48,80538.11,0.0,-0.98974,1e-05,2.28206]
[1778836545565,36.48,80542.02,0.0,-0.98971,1e-05,2.28895]
[1778836550570,36.48,80542.8,0.0,-0.9897,1e-05,2.29033]
[1778836555575,36.48,80538.2,0.0,-0.98974,1e-05,2.28223]
[1778836560580,36.48,80534.67,0.0,-0.98977,1e-05,2.27601]
[1778836565585,36.48,80540.94,0.0,-0.98972,1e-05,2.28704]
[1778836570589,36.48,80540.87,0.0,-0.98972,1e-05,2.28692]
[1778836575595,36.48,80537.86,0.0,-0.98975,1e-05,2.28162]
[1778836577597,36.48,80530.06,0.0,-0.98982,1e-05,2.26794]
[1778836582602,36.48,80522.72,0.0,-0.98988,1e-05,2.25512]
[1778836583603,36.48,80516.99,0.0,-0.98993,1e-05,2.24515]
[1778836588608,36.48,80521.62,0.0,-0.98989,1e-05,2.2532]
[1778836593611,36.48,80522.55,0.0,-0.98989,1e-05,2.25355]
[1778836599616,36.48,80520.23,0.0,-0.98991,1e-05,2.2495]
[1778836605622,36.48,80520.38,0.0,-0.98991,1e-05,2.24976]
[1778836611610,36.48,80520.04,0.0,-0.98991,1e-05,2.24918]
[1778836616633,36.48,80519.9,0.0,-0.98991,1e-05,2.24892]
[1778836621637,36.48,80517.5,0.0,-0.98993,1e-05,2.24477]
[1778836626642,36.48,80521.8,0.0,-0.98989,1e-05,2.25224]
[1778836631647,36.48,80522.34,0.0,-0.98989,1e-05,2.25317]
[1778836636652,36.48,80520.7,0.0,-0.9899,1e-05,2.25032]
[1778836641657,36.48,80519.69,0.0,-0.98991,1e-05,2.24856]
[1778836647663,36.48,80519.18,0.0,-0.98992,1e-05,2.24768]
[1778836652668,36.48,80517.6,0.0,-0.98994,1e-05,2.24365]
[1778836657673,36.48,80524.78,0.0,-0.98987,1e-05,2.25615]
[1778836660676,36.48,80533.82,0.0,-0.98979,1e-05,2.27195]
[1778836661677,36.48,80539.33,0.0,-0.98974,1e-05,2.28161]
[1778836666682,36.48,80538.18,0.0,-0.98975,1e-05,2.27959]
[1778836671687,36.48,80541.14,0.0,-0.98973,1e-05,2.2848]
[1778836676692,36.48,80539.03,0.0,-0.98975,1e-05,2.28109]
[1778836678694,36.48,80533.96,0.0,-0.98979,1e-05,2.27218]
[1778836683699,36.48,80535.99,0.0,-0.98977,1e-05,2.27575]
[1778836689736,36.48,80536.34,0.0,-0.98977,1e-05,2.27636]
[1778836690738,36.48,80528.14,0.0,-0.98984,1e-05,2.262]
[1778836695742,36.48,80529.16,0.0,-0.98983,1e-05,2.26378]
[1778836700747,36.48,80532.46,0.0,-0.98981,1e-05,2.26956]
[1778836705753,36.48,80533.6,0.0,-0.98979,1e-05,2.27156]
[1778836710758,36.48,80534.86,0.0,-0.98978,1e-05,2.27377]
[1778836715763,36.48,80537.16,0.0,-0.98977,1e-05,2.2765]
[1778836720768,36.48,80537.22,0.0,-0.98977,1e-05,2.27662]
[1778836725773,36.48,80536.76,0.0,-0.98977,1e-05,2.2758]
[1778836730778,36.48,80536.33,0.0,-0.98978,1e-05,2.27506]
[1778836735783,36.48,80536.29,0.0,-0.98978,1e-05,2.27498]
[1778836740788,36.48,80536.48,0.0,-0.98977,1e-05,2.27532]
[1778836745793,36.48,80534.26,0.0,-0.98979,1e-05,2.27142]
[1778836750798,36.48,80534.77,0.0,-0.98979,1e-05,2.27231]
[1778836755803,36.48,80534.23,0.0,-0.98979,1e-05,2.27137]
[1778836760808,36.48,80528.19,0.0,-0.98985,1e-05,2.26079]
[1778836765813,36.48,80527.25,0.0,-0.98986,1e-05,2.25917]
[1778836770817,36.48,80522.49,0.0,-0.9899,1e-05,2.25087]
[1778836773747,36.48,80518.2,0.0,-0.98994,1e-05,2.24213]
[1778836778782,36.48,80515.74,0.0,-0.98996,1e-05,2.23786]
[1778836782810,36.48,80511.47,0.0,-0.99,1e-05,2.23048]
[1778836784825,36.48,80508.96,0.0,-0.99002,1e-05,2.22614]
[1778836785831,36.48,80501.69,0.0,-0.99009,1e-05,2.21365]
[1778836791839,36.48,80497.88,0.0,-0.99012,1e-05,2.2071]
[1778836796844,36.48,80497.08,0.0,-0.99013,1e-05,2.20573]
[1778836801849,36.48,80494.3,0.0,-0.99015,1e-05,2.20099]
[1778836806855,36.48,80490.1,0.0,-0.99019,1e-05,2.19382]
[1778836811860,36.48,80487.35,0.0,-0.99021,1e-05,2.18912]
[1778836814864,36.48,80480.15,0.0,-0.99027,1e-05,2.17691]
[1778836819869,36.48,80478.61,0.0,-0.99028,1e-05,2.17431]
[1778836822873,36.48,80468.48,0.0,-0.99037,1e-05,2.15721]
[1778836826877,36.48,80462.83,0.0,-0.99042,1e-05,2.14774]
[1778836831883,36.48,80469.27,0.0,-0.99037,1e-05,2.15731]
[1778836836888,36.48,80472.38,0.0,-0.99034,1e-05,2.16253]
[1778836837889,36.48,80464.82,0.0,-0.99041,1e-05,2.14982]
[1778836842895,36.48,80474.49,0.0,-0.99032,1e-05,2.16609]
[1778836843896,36.48,80479.39,0.0,-0.99028,1e-05,2.17437]
[1778836848901,36.48,80475.13,0.0,-0.99032,1e-05,2.16717]
[1778836853906,36.48,80478.45,0.0,-0.99029,1e-05,2.17279]
[1778836858911,36.48,80478.06,0.0,-0.99029,1e-05,2.17212]
[1778836863916,36.48,80482.42,0.0,-0.99026,1e-05,2.17949]
[1778836865919,36.48,80488.1,0.0,-0.99021,1e-05,2.18915]
[1778836866920,36.48,80494.27,0.0,-0.99016,1e-05,2.19968]
[1778836868922,36.48,80505.03,0.0,-0.99006,1e-05,2.21811]
[1778836873927,36.48,80502.63,0.0,-0.99008,1e-05,2.21398]
[1778836874928,36.48,80495.58,0.0,-0.99014,1e-05,2.20191]
[1778836879933,36.48,80491.37,0.0,-0.99018,1e-05,2.19472]
[1778836884938,36.48,80494.85,0.0,-0.99015,1e-05,2.20066]
[1778836889943,36.48,80494.65,0.0,-0.99015,1e-05,2.20032]
[1778836894947,36.48,80494.43,0.0,-0.99016,1e-05,2.19867]
[1778836899952,36.48,80492.92,0.0,-0.99017,1e-05,2.19609]
[1778836904957,36.48,80488.93,0.0,-0.99021,1e-05,2.18931]
[1778836908961,36.48,80499.35,0.0,-0.99012,1e-05,2.2071]
[1778836910963,36.48,80504.95,0.0,-0.99007,1e-05,2.21671]
[1778836915968,36.48,80507.47,0.0,-0.99005,1e-05,2.22104]
[1778836917970,36.48,80498.58,0.0,-0.99012,1e-05,2.20578]
[1778836921974,36.48,80488.33,0.0,-0.99021,1e-05,2.18829]
[1778836922975,36.48,80482.47,0.0,-0.99026,1e-05,2.17832]
[1778836928985,36.48,80476.84,0.0,-0.99031,1e-05,2.16881]
[1778836933990,36.48,80477.49,0.0,-0.9903,1e-05,2.1699]
[1778836935901,36.48,80477.85,0.0,-0.9903,1e-05,2.1705]
[1778836936993,36.48,80466.03,0.0,-0.9904,1e-05,2.15061]
[1778836942950,36.48,80464.38,0.0,-0.99042,1e-05,2.14784]
[1778836947986,36.48,80466.54,0.0,-0.9904,1e-05,2.15147]
[1778836948993,36.48,80463.21,0.0,-0.99043,1e-05,2.14588]
[1778836950001,36.48,80449.93,0.0,-0.99054,1e-05,2.12374]
[1778836955013,36.48,80448.72,0.0,-0.99055,1e-05,2.1205]
[1778836960021,36.48,80451.44,0.0,-0.99053,1e-05,2.12501]
[1778836965026,36.48,80450.62,0.0,-0.99054,1e-05,2.12365]
[1778836970031,36.48,80448.0,0.0,-0.99056,1e-05,2.11931]
[1778836975038,36.48,80446.55,0.0,-0.99057,1e-05,2.11691]
[1778836980043,36.48,80448.9,0.0,-0.99055,1e-05,2.12079]
[1778836985048,36.48,80452.05,0.0,-0.99052,1e-05,2.12602]
[1778836990054,36.48,80455.31,0.0,-0.9905,1e-05,2.13146]
[1778836995059,36.48,80456.42,0.0,-0.99049,1e-05,2.13329]
[1778837000064,36.48,80453.66,0.0,-0.99051,1e-05,2.1287]
[1778837005072,36.48,80451.75,0.0,-0.99053,1e-05,2.12553]
[1778837010077,36.48,80452.03,0.0,-0.99052,1e-05,2.126]
[1778837015082,36.48,80452.18,0.0,-0.99053,1e-05,2.12501]
[1778837020087,36.48,80449.99,0.0,-0.99055,1e-05,2.12137]
[1778837025092,36.48,80449.08,0.0,-0.99055,1e-05,2.11987]
[1778837026093,36.48,80443.51,0.0,-0.9906,1e-05,2.11065]
[1778837031098,36.48,80442.9,0.0,-0.99061,1e-05,2.10964]
[1778837036103,36.48,80443.21,0.0,-0.9906,1e-05,2.11015]
[1778837041108,36.48,80444.05,0.0,-0.9906,1e-05,2.11153]
[1778837046113,36.48,80449.33,0.0,-0.99055,1e-05,2.12027]
[1778837048115,36.48,80455.13,0.0,-0.9905,1e-05,2.12992]
[1778837053120,36.48,80457.89,0.0,-0.99048,1e-05,2.13451]
[1778837058125,36.48,80455.88,0.0,-0.9905,1e-05,2.13115]
[1778837063130,36.48,80456.59,0.0,-0.99049,1e-05,2.13234]
[1778837068135,36.48,80458.82,0.0,-0.99047,1e-05,2.13606]
[1778837073140,36.48,80462.01,0.0,-0.99045,1e-05,2.14015]
[1778837078145,36.48,80462.87,0.0,-0.99044,1e-05,2.14159]
[1778837083150,36.48,80471.65,0.0,-0.99037,1e-05,2.15631]
[1778837088155,36.48,80474.9,0.0,-0.99034,1e-05,2.16178]
[1778837093160,36.48,80475.64,0.0,-0.99034,1e-05,2.16302]
[1778837098165,36.48,80477.04,0.0,-0.99032,1e-05,2.16538]
[1778837102168,36.48,80485.33,0.0,-0.99025,1e-05,2.17941]
[1778837107173,36.48,80487.77,0.0,-0.99023,1e-05,2.18356]
[1778837108107,36.48,80487.77,0.0,-0.99023,1e-05,2.18356]
[1778837109175,36.48,80464.68,0.0,-0.99043,1e-05,2.14461]
[1778837111129,36.48,80461.35,0.0,-0.99046,1e-05,2.13904]
[1778837114149,36.48,80456.52,0.0,-0.9905,1e-05,2.13099]
[1778837119186,36.48,80455.35,0.0,-0.99051,1e-05,2.12905]
[1778837124192,36.48,80460.2,0.0,-0.99047,1e-05,2.13713]
[1778837129197,36.48,80459.79,0.0,-0.99047,1e-05,2.13644]
[1778837134202,36.48,80461.32,0.0,-0.99046,1e-05,2.13775]
[1778837138206,36.48,80452.1,0.0,-0.99054,1e-05,2.1224]
[1778837144212,36.48,80453.63,0.0,-0.99053,1e-05,2.12495]
[1778837149217,36.48,80456.77,0.0,-0.9905,1e-05,2.13017]
[1778837154222,36.48,80455.59,0.0,-0.99051,1e-05,2.12821]
[1778837159227,36.48,80456.11,0.0,-0.99051,1e-05,2.12907]
[1778837162230,36.48,80449.29,0.0,-0.99056,1e-05,2.11774]
[1778837167237,36.48,80445.52,0.0,-0.99059,1e-05,2.1115]
[1778837172242,36.48,80437.75,0.0,-0.99066,1e-05,2.09869]
[1778837177247,36.48,80433.23,0.0,-0.9907,1e-05,2.09127]
[1778837182252,36.48,80433.5,0.0,-0.99069,1e-05,2.09171]
[1778837187257,36.48,80433.45,0.0,-0.99069,1e-05,2.09163]
[1778837192262,36.48,80433.69,0.0,-0.9907,1e-05,2.09079]
[1778837197267,36.48,80438.62,0.0,-0.99066,1e-05,2.0989]
[1778837202272,36.48,80445.4,0.0,-0.9906,1e-05,2.11008]
[1778837204274,36.48,80451.14,0.0,-0.99055,1e-05,2.11958]
[1778837206276,36.48,80458.48,0.0,-0.99049,1e-05,2.13177]
[1778837209279,36.48,80463.48,0.0,-0.99045,1e-05,2.14012]
[1778837211281,36.48,80469.19,0.0,-0.9904,1e-05,2.14968]
[1778837216286,36.48,80472.4,0.0,-0.99037,1e-05,2.15507]
[1778837221291,36.48,80472.53,0.0,-0.99037,1e-05,2.15529]
[1778837226296,36.48,80477.02,0.0,-0.99034,1e-05,2.16286]
[1778837231301,36.48,80478.41,0.0,-0.99032,1e-05,2.1652]
[1778837236306,36.48,80479.83,0.0,-0.99031,1e-05,2.16759]
[1778837241311,36.48,80480.63,0.0,-0.99031,1e-05,2.16894]
[1778837246316,36.48,80483.5,0.0,-0.99028,1e-05,2.1738]
[1778837251321,36.48,80489.68,0.0,-0.99023,1e-05,2.18302]
[1778837256330,36.48,80489.21,0.0,-0.99024,1e-05,2.18222]
[1778837261335,36.48,80489.03,0.0,-0.99024,1e-05,2.18192]
[1778837266340,36.48,80487.27,0.0,-0.99025,1e-05,2.17893]
[1778837270344,36.48,80481.96,0.0,-0.9903,1e-05,2.16994]
[1778837272346,36.48,80476.92,0.0,-0.99034,1e-05,2.16143]
[1778837275349,36.48,80483.76,0.0,-0.99028,1e-05,2.17298]
[1778837281318,36.48,80483.91,0.0,-0.99028,1e-05,2.17323]
[1778837286352,36.48,80479.7,0.0,-0.99032,1e-05,2.16613]
[1778837291367,36.48,80476.88,0.0,-0.99034,1e-05,2.16137]
[1778837296372,36.48,80478.45,0.0,-0.99033,1e-05,2.164]
[1778837301377,36.48,80477.63,0.0,-0.99034,1e-05,2.16262]
[1778837303379,36.48,80471.88,0.0,-0.99038,1e-05,2.15296]
[1778837308384,36.48,80469.05,0.0,-0.99041,1e-05,2.14821]
[1778837313389,36.48,80470.36,0.0,-0.9904,1e-05,2.14915]
[1778837318394,36.48,80469.58,0.0,-0.99041,1e-05,2.14785]
[1778837323399,36.48,80475.0,0.0,-0.99036,1e-05,2.15696]
[1778837328404,36.48,80476.57,0.0,-0.99035,1e-05,2.1596]
[1778837333409,36.48,80477.64,0.0,-0.99034,1e-05,2.1614]
[1778837334410,36.48,80486.88,0.0,-0.99026,1e-05,2.17702]
[1778837335411,36.48,80491.86,0.0,-0.99022,1e-05,2.18546]
[1778837340416,36.48,80496.8,0.0,-0.99018,1e-05,2.19387]
[1778837344420,36.48,80503.6,0.0,-0.99012,1e-05,2.20549]
[1778837347423,36.48,80509.76,0.0,-0.99007,1e-05,2.21606]
[1778837350426,36.48,80527.63,0.0,-0.98991,1e-05,2.24697]
[1778837352428,36.48,80534.4,0.0,-0.98985,1e-05,2.25875]
[1778837357433,36.48,80538.37,0.0,-0.98981,1e-05,2.2657]
[1778837360436,36.48,80527.48,0.0,-0.98991,1e-05,2.2467]
[1778837365441,36.48,80522.17,0.0,-0.98996,1e-05,2.23748]
[1778837371447,36.48,80522.52,0.0,-0.98996,1e-05,2.23682]
[1778837376452,36.48,80523.46,0.0,-0.98995,1e-05,2.23843]
[1778837380456,36.48,80538.23,0.0,-0.98982,1e-05,2.26417]
[1778837385461,36.48,80540.34,0.0,-0.9898,1e-05,2.26786]
[1778837387463,36.48,80531.59,0.0,-0.98988,1e-05,2.25257]
[1778837392469,36.48,80534.43,0.0,-0.98986,1e-05,2.25753]
[1778837397474,36.48,80535.47,0.0,-0.98985,1e-05,2.25933]
[1778837400477,36.48,80543.57,0.0,-0.98977,1e-05,2.27352]
[1778837405482,36.48,80541.69,0.0,-0.98979,1e-05,2.27022]
[1778837406483,36.48,80536.94,0.0,-0.98983,1e-05,2.2619]
[1778837411488,36.48,80541.78,0.0,-0.98979,1e-05,2.27037]
[1778837416493,36.48,80543.52,0.0,-0.98977,1e-05,2.27342]
[1778837421498,36.48,80544.88,0.0,-0.98976,1e-05,2.27583]
[1778837426503,36.48,80543.83,0.0,-0.98977,1e-05,2.27398]
[1778837431507,36.48,80540.51,0.0,-0.98981,1e-05,2.26686]
[1778837436511,36.48,80541.47,0.0,-0.9898,1e-05,2.26853]
[1778837441514,36.48,80545.83,0.0,-0.98976,1e-05,2.2762]
[1778837447495,36.48,80542.68,0.0,-0.98979,1e-05,2.27066]
[1778837450515,36.48,80540.52,0.0,-0.98981,1e-05,2.26688]
[1778837451518,36.48,80535.26,0.0,-0.98985,1e-05,2.25768]
[1778837456523,36.48,80537.9,0.0,-0.98983,1e-05,2.26229]
[1778837461527,36.48,80537.83,0.0,-0.98983,1e-05,2.26217]
[1778837466532,36.48,80538.24,0.0,-0.98983,1e-05,2.26289]
[1778837469534,36.48,80546.62,0.0,-0.98975,1e-05,2.27758]
[1778837471536,36.48,80551.83,0.0,-0.98971,1e-05,2.28675]
[1778837476541,36.48,80552.4,0.0,-0.9897,1e-05,2.28776]
[1778837478543,36.48,80542.62,0.0,-0.98979,1e-05,2.27055]
[1778837479544,36.48,80535.16,0.0,-0.98985,1e-05,2.25751]
[1778837484549,36.48,80536.36,0.0,-0.98984,1e-05,2.2596]
[1778837489555,36.48,80536.68,0.0,-0.98984,1e-05,2.26017]
[1778837494560,36.48,80536.55,0.0,-0.98985,1e-05,2.25864]
[1778837499565,36.48,80538.31,0.0,-0.98983,1e-05,2.26171]
[1778837501567,36.48,80543.57,0.0,-0.98979,1e-05,2.27092]
[1778837506572,36.48,80540.64,0.0,-0.98981,1e-05,2.2658]
[1778837511577,36.48,80536.91,0.0,-0.98984,1e-05,2.25926]
[1778837516582,36.48,80537.14,0.0,-0.98984,1e-05,2.25967]
[1778837520586,36.48,80528.66,0.0,-0.98992,1e-05,2.24491]
[1778837521587,36.48,80523.21,0.0,-0.98996,1e-05,2.23545]
[1778837526592,36.48,80523.8,0.0,-0.98996,1e-05,2.23646]
[1778837530596,36.48,80530.15,0.0,-0.9899,1e-05,2.2475]
[1778837535601,36.48,80534.15,0.0,-0.98987,1e-05,2.25446]
[1778837540606,36.48,80533.11,0.0,-0.98988,1e-05,2.25264]
[1778837542608,36.48,80538.43,0.0,-0.98983,1e-05,2.26193]
[1778837544610,36.48,80544.49,0.0,-0.98978,1e-05,2.27254]
[1778837549615,36.48,80544.09,0.0,-0.98978,1e-05,2.27184]
[1778837554619,36.48,80542.3,0.0,-0.9898,1e-05,2.26742]
[1778837559624,36.48,80540.83,0.0,-0.98982,1e-05,2.26484]
[1778837562627,36.48,80548.52,0.0,-0.98975,1e-05,2.27832]
[1778837567632,36.48,80544.69,0.0,-0.98978,1e-05,2.2716]
[1778837572637,36.48,80555.52,0.0,-0.98968,1e-05,2.29066]
[1778837573638,36.48,80561.42,0.0,-0.98963,1e-05,2.3011]
[1778837575640,36.48,80566.23,0.0,-0.98959,1e-05,2.30964]
[1778837577642,36.48,80571.31,0.0,-0.98954,1e-05,2.31869]
[1778837582647,36.48,80574.55,0.0,-0.98951,1e-05,2.32448]
[1778837587652,36.48,80572.42,0.0,-0.98953,1e-05,2.32066]
[1778837592657,36.48,80576.49,0.0,-0.98949,1e-05,2.32794]
[1778837598664,36.48,80576.89,0.0,-0.98949,1e-05,2.32865]
[1778837603669,36.48,80576.83,0.0,-0.98949,1e-05,2.32854]
[1778837609675,36.48,80580.38,0.0,-0.98946,1e-05,2.33491]
[1778837615671,36.48,80582.5,0.0,-0.98945,1e-05,2.33738]
[1778837620687,36.48,80585.37,0.0,-0.98942,1e-05,2.34255]
[1778837622689,36.48,80596.01,0.0,-0.98932,1e-05,2.36175]
[1778837624691,36.48,80604.96,0.0,-0.98924,1e-05,2.37798]
[1778837627694,36.48,80611.11,0.0,-0.98918,1e-05,2.38919]
[1778837632700,36.48,80608.37,0.0,-0.98921,1e-05,2.3842]
[1778837637705,36.48,80608.3,0.0,-0.98921,1e-05,2.38407]
[1778837642710,36.48,80607.29,0.0,-0.98922,1e-05,2.38222]
[1778837648716,36.48,80605.8,0.0,-0.98923,1e-05,2.37952]
[1778837653721,36.48,80605.55,0.0,-0.98923,1e-05,2.37907]
[1778837656724,36.48,80613.12,0.0,-0.98916,1e-05,2.39288]
[1778837657725,36.48,80607.73,0.0,-0.98921,1e-05,2.38304]
[1778837662730,36.48,80596.86,0.0,-0.98931,1e-05,2.36328]
[1778837667735,36.48,80597.07,0.0,-0.98931,1e-05,2.36367]
[1778837671739,36.48,80590.12,0.0,-0.98938,1e-05,2.34977]
[1778837676780,36.48,80588.63,0.0,-0.98939,1e-05,2.34708]
[1778837681785,36.48,80589.37,0.0,-0.98939,1e-05,2.34842]
[1778837686790,36.48,80585.99,0.0,-0.98942,1e-05,2.34233]
[1778837691795,36.48,80587.72,0.0,-0.9894,1e-05,2.34545]
[1778837698802,36.48,80588.91,0.0,-0.98939,1e-05,2.3476]
[1778837700804,36.48,80594.75,0.0,-0.98934,1e-05,2.35813]
[1778837703807,36.48,80602.95,0.0,-0.98926,1e-05,2.373]
[1778837708812,36.48,80597.54,0.0,-0.98931,1e-05,2.36319]
[1778837713817,36.48,80597.89,0.0,-0.98931,1e-05,2.36382]
[1778837718822,36.48,80598.09,0.0,-0.98931,1e-05,2.36417]
[1778837720824,36.48,80593.1,0.0,-0.98935,1e-05,2.35514]
[1778837723827,36.48,80587.39,0.0,-0.98941,1e-05,2.34486]
[1778837727831,36.48,80580.65,0.0,-0.98947,1e-05,2.33275]
[1778837728832,36.48,80575.44,0.0,-0.98952,1e-05,2.32343]
[1778837733837,36.48,80576.52,0.0,-0.98951,1e-05,2.32404]
[1778837738842,36.48,80577.12,0.0,-0.98951,1e-05,2.32511]
[1778837743847,36.48,80577.93,0.0,-0.9895,1e-05,2.32656]
[1778837749853,36.48,80578.72,0.0,-0.98949,1e-05,2.32797]
[1778837754858,36.48,80577.99,0.0,-0.9895,1e-05,2.32666]
[1778837759863,36.48,80578.34,0.0,-0.98949,1e-05,2.3273]
[1778837762697,36.48,80580.06,0.0,-0.98948,1e-05,2.33037]
[1778837763867,36.48,80588.17,0.0,-0.9894,1e-05,2.34493]
[1778837768872,36.48,80587.41,0.0,-0.98941,1e-05,2.34357]
[1778837772776,36.48,80587.39,0.0,-0.98941,1e-05,2.34354]
[1778837773877,36.48,80596.88,0.0,-0.98932,1e-05,2.36065]
[1778837779883,36.48,80597.31,0.0,-0.98932,1e-05,2.36143]
[1778837781885,36.48,80607.23,0.0,-0.98923,1e-05,2.37944]
[1778837787870,36.48,80606.35,0.0,-0.98924,1e-05,2.37785]
[1778837789884,36.48,80606.98,0.0,-0.98923,1e-05,2.37899]
[1778837791894,36.48,80612.48,0.0,-0.98919,1e-05,2.38768]
[1778837796899,36.48,80610.54,0.0,-0.9892,1e-05,2.38414]
[1778837801904,36.48,80607.78,0.0,-0.98923,1e-05,2.37911]
[1778837802905,36.48,80602.64,0.0,-0.98928,1e-05,2.36976]
[1778837805908,36.48,80607.65,0.0,-0.98923,1e-05,2.37887]
[1778837810913,36.48,80606.86,0.0,-0.98924,1e-05,2.37743]
[1778837812915,36.48,80601.11,0.0,-0.98929,1e-05,2.36698]
[1778837815918,36.48,80588.2,0.0,-0.98941,1e-05,2.34366]
[1778837816919,36.48,80581.55,0.0,-0.98947,1e-05,2.33172]
[1778837821924,36.48,80583.65,0.0,-0.98945,1e-05,2.33548]
[1778837824927,36.48,80573.68,0.0,-0.98954,1e-05,2.31765]
[1778837825928,36.48,80566.12,0.0,-0.98961,1e-05,2.3042]
[1778837829932,36.48,80559.15,0.0,-0.98967,1e-05,2.29186]
[1778837834937,36.48,80563.08,0.0,-0.98964,1e-05,2.29882]
[1778837839941,36.48,80567.02,0.0,-0.9896,1e-05,2.30581]
[1778837844946,36.48,80568.97,0.0,-0.98959,1e-05,2.30926]
[1778837849951,36.48,80563.95,0.0,-0.98963,1e-05,2.30035]
[1778837854956,36.48,80564.13,0.0,-0.98964,1e-05,2.29937]
[1778837855957,36.48,80557.06,0.0,-0.9897,1e-05,2.28686]
[1778837858960,36.48,80552.2,0.0,-0.98974,1e-05,2.27831]
[1778837863965,36.48,80552.17,0.0,-0.98974,1e-05,2.27826]
[1778837868970,36.48,80549.29,0.0,-0.98977,1e-05,2.27319]
[1778837871973,36.48,80538.36,0.0,-0.98987,1e-05,2.25407]
[1778837872974,36.48,80527.9,0.0,-0.98996,1e-05,2.23587]
[1778837875977,36.48,80520.05,0.0,-0.99003,1e-05,2.22231]
[1778837880982,36.48,80517.6,0.0,-0.99005,1e-05,2.2181]
[1778837883985,36.48,80512.09,0.0,-0.9901,1e-05,2.20863]
[1778837884985,36.48,80504.16,0.0,-0.99016,1e-05,2.19505]
[1778837886987,36.48,80497.27,0.0,-0.99022,1e-05,2.18333]
[1778837889990,36.48,80490.08,0.0,-0.99028,1e-05,2.17112]
[1778837891991,36.48,80480.97,0.0,-0.99036,1e-05,2.15575]
[1778837896996,36.48,80479.71,0.0,-0.99037,1e-05,2.15364]
[1778837898998,36.48,80468.03,0.0,-0.99047,1e-05,2.13408]
[1778837904003,36.48,80468.92,0.0,-0.99046,1e-05,2.13556]
[1778837907006,36.48,80479.87,0.0,-0.99037,1e-05,2.1539]
[1778837909008,36.48,80486.88,0.0,-0.99031,1e-05,2.16571]
[1778837914013,36.48,80491.66,0.0,-0.99028,1e-05,2.17254]
[1778837919018,36.48,80493.45,0.0,-0.99026,1e-05,2.17557]
[1778837922020,36.48,80486.64,0.0,-0.99032,1e-05,2.16406]
[1778837927025,36.48,80490.75,0.0,-0.99028,1e-05,2.171]
[1778837932030,36.48,80490.64,0.0,-0.99029,1e-05,2.17082]
[1778837937035,36.48,80489.84,0.0,-0.99029,1e-05,2.16947]
[1778837942043,36.48,80490.71,0.0,-0.99028,1e-05,2.17093]
[1778837945046,36.48,80480.39,0.0,-0.99037,1e-05,2.15353]
[1778837951021,36.48,80476.38,0.0,-0.99041,1e-05,2.1468]
[1778837954042,36.48,80477.53,0.0,-0.9904,1e-05,2.14872]
[1778837956056,36.48,80484.0,0.0,-0.99034,1e-05,2.15961]
[1778837962064,36.48,80485.91,0.0,-0.99033,1e-05,2.16283]
[1778837967069,36.48,80483.21,0.0,-0.99035,1e-05,2.15827]
[1778837972075,36.48,80477.38,0.0,-0.9904,1e-05,2.14722]
[1778837977080,36.48,80476.44,0.0,-0.99041,1e-05,2.14565]
[1778837981084,36.48,80469.34,0.0,-0.99047,1e-05,2.13377]
[1778837986089,36.48,80467.9,0.0,-0.99048,1e-05,2.13138]
[1778837991094,36.48,80467.27,0.0,-0.99049,1e-05,2.13032]
[1778837996097,36.48,80468.14,0.0,-0.99048,1e-05,2.13178]
[1778838001102,36.48,80473.73,0.0,-0.99043,1e-05,2.1411]
[1778838006106,36.48,80479.8,0.0,-0.99038,1e-05,2.15128]
[1778838011111,36.48,80482.95,0.0,-0.99036,1e-05,2.15658]
[1778838016116,36.48,80483.13,0.0,-0.99035,1e-05,2.15689]
[1778838021121,36.48,80482.28,0.0,-0.99036,1e-05,2.15546]
[1778838026126,36.48,80480.31,0.0,-0.99038,1e-05,2.15214]
[1778838031131,36.48,80479.58,0.0,-0.99039,1e-05,2.14967]
[1778838036136,36.48,80477.8,0.0,-0.9904,1e-05,2.14669]
[1778838041141,36.48,80455.26,0.0,-0.99059,1e-05,2.10914]
[1778838042142,36.48,80441.95,0.0,-0.9907,1e-05,2.08724]
[1778838047147,36.48,80441.98,0.0,-0.9907,1e-05,2.08729]
[1778838052152,36.48,80443.39,0.0,-0.99069,1e-05,2.08961]
[1778838057157,36.48,80442.18,0.0,-0.9907,1e-05,2.08762]
[1778838062162,36.48,80439.25,0.0,-0.99073,1e-05,2.08282]
[1778838067167,36.48,80434.49,0.0,-0.99076,1e-05,2.07504]
[1778838072172,36.48,80430.75,0.0,-0.9908,1e-05,2.06894]
[1778838077177,36.48,80431.13,0.0,-0.99079,1e-05,2.06957]
[1778838082182,36.48,80431.65,0.0,-0.99079,1e-05,2.07041]
[1778838087187,36.48,80433.55,0.0,-0.99077,1e-05,2.0735]
[1778838092192,36.48,80426.78,0.0,-0.99083,1e-05,2.06128]
[1778838093193,36.48,80420.04,0.0,-0.99089,1e-05,2.05036]
[1778838097197,36.48,80428.73,0.0,-0.99082,1e-05,2.06445]
[1778838102202,36.48,80427.75,0.0,-0.99082,1e-05,2.06286]
[1778838105205,36.48,80422.72,0.0,-0.99087,1e-05,2.05469]
[1778838109209,36.48,80429.26,0.0,-0.99081,1e-05,2.0653]
[1778838111150,36.48,80432.53,0.0,-0.99079,1e-05,2.07062]
[1778838116186,36.48,80435.25,0.0,-0.99076,1e-05,2.07506]
[1778838121220,36.48,80436.92,0.0,-0.99075,1e-05,2.07779]
[1778838123224,36.48,80442.2,0.0,-0.99071,1e-05,2.08643]
[1778838128228,36.48,80447.63,0.0,-0.99066,1e-05,2.09533]
[1778838133233,36.48,80442.46,0.0,-0.9907,1e-05,2.08686]
[1778838138238,36.48,80447.03,0.0,-0.99067,1e-05,2.09435]
[1778838142242,36.48,80441.52,0.0,-0.99071,1e-05,2.08531]
[1778838144244,36.48,80433.19,0.0,-0.99078,1e-05,2.07169]
[1778838149249,36.48,80432.36,0.0,-0.99079,1e-05,2.07035]
[1778838154255,36.48,80432.34,0.0,-0.99079,1e-05,2.06909]
[1778838159260,36.48,80428.43,0.0,-0.99082,1e-05,2.06275]
[1778838164265,36.48,80424.54,0.0,-0.99086,1e-05,2.05643]
[1778838169270,36.48,80422.25,0.0,-0.99087,1e-05,2.05272]
[1778838174275,36.48,80422.08,0.0,-0.99088,1e-05,2.05246]
[1778838179280,36.48,80421.33,0.0,-0.99088,1e-05,2.05124]
[1778838184285,36.48,80422.07,0.0,-0.99088,1e-05,2.05243]
[1778838189290,36.48,80426.36,0.0,-0.99084,1e-05,2.05938]
[1778838194295,36.48,80428.43,0.0,-0.99082,1e-05,2.06274]
[1778838199300,36.48,80433.76,0.0,-0.99078,1e-05,2.07141]
[1778838204305,36.48,80434.1,0.0,-0.99078,1e-05,2.07197]
[1778838209310,36.48,80436.18,0.0,-0.99076,1e-05,2.07537]
[1778838214315,36.48,80437.88,0.0,-0.99075,1e-05,2.07691]
[1778838219320,36.48,80435.42,0.0,-0.99077,1e-05,2.0729]
[1778838224325,36.48,80432.27,0.0,-0.9908,1e-05,2.06777]
[1778838229330,36.48,80435.11,0.0,-0.99078,1e-05,2.07239]
[1778838234335,36.48,80432.32,0.0,-0.9908,1e-05,2.06786]
[1778838239340,36.48,80428.91,0.0,-0.99083,1e-05,2.06231]
[1778838244345,36.48,80429.79,0.0,-0.99082,1e-05,2.06373]
[1778838250351,36.48,80424.88,0.0,-0.99086,1e-05,2.05577]
[1778838255356,36.48,80421.4,0.0,-0.99089,1e-05,2.05015]
[1778838260361,36.48,80421.52,0.0,-0.99089,1e-05,2.05033]
[1778838265366,36.48,80412.96,0.0,-0.99095,1e-05,2.03655]
[1778838270371,36.48,80411.12,0.0,-0.99097,1e-05,2.03359]
[1778838275376,36.48,80412.23,0.0,-0.99097,1e-05,2.03416]
[1778838280381,36.48,80408.22,0.0,-0.991,1e-05,2.02774]
[1778838286375,36.48,80404.05,0.0,-0.99103,1e-05,2.02106]
[1778838289391,36.48,80398.82,0.0,-0.99107,1e-05,2.01272]
[1778838294396,36.48,80398.24,0.0,-0.99108,1e-05,2.01179]
[1778838299401,36.48,80398.74,0.0,-0.99107,1e-05,2.01259]
[1778838303405,36.48,80393.37,0.0,-0.99112,1e-05,2.00406]
[1778838308410,36.48,80395.41,0.0,-0.9911,1e-05,2.0073]
[1778838311344,36.48,80390.55,0.0,-0.99114,1e-05,1.99959]
[1778838316418,36.48,80385.99,0.0,-0.99117,1e-05,1.99238]
[1778838317419,36.48,80379.68,0.0,-0.99122,1e-05,1.98243]
[1778838321413,36.48,80384.01,0.0,-0.99119,1e-05,1.98925]
[1778838322424,36.48,80391.08,0.0,-0.99113,1e-05,2.00044]
[1778838324426,36.48,80396.84,0.0,-0.99109,1e-05,2.00957]
[1778838329431,36.48,80404.46,0.0,-0.99103,1e-05,2.02172]
[1778838331433,36.48,80409.78,0.0,-0.99099,1e-05,2.02904]
[1778838334436,36.48,80396.05,0.0,-0.9911,1e-05,2.00712]
[1778838339441,36.48,80393.79,0.0,-0.99112,1e-05,2.00354]
[1778838341443,36.48,80405.17,0.0,-0.99103,1e-05,2.02166]
[1778838344446,36.48,80410.6,0.0,-0.99098,1e-05,2.03035]
[1778838349451,36.48,80412.17,0.0,-0.99097,1e-05,2.03287]
[1778838354456,36.48,80411.0,0.0,-0.99098,1e-05,2.03099]
[1778838359461,36.48,80410.61,0.0,-0.99098,1e-05,2.03036]
[1778838364466,36.48,80406.34,0.0,-0.99102,1e-05,2.02353]
[1778838367469,36.48,80413.46,0.0,-0.99096,1e-05,2.03495]
[1778838371473,36.48,80406.34,0.0,-0.99102,1e-05,2.02353]
[1778838376479,36.48,80405.2,0.0,-0.99103,1e-05,2.02171]
[1778838381484,36.48,80404.8,0.0,-0.99103,1e-05,2.02107]
[1778838386489,36.48,80405.47,0.0,-0.99102,1e-05,2.02213]
[1778838391494,36.48,80404.49,0.0,-0.99104,1e-05,2.01938]
[1778838394497,36.48,80409.51,0.0,-0.991,1e-05,2.02741]
[1778838399502,36.48,80414.68,0.0,-0.99096,1e-05,2.0357]
[1778838404507,36.48,80411.08,0.0,-0.99099,1e-05,2.02993]
[1778838409512,36.48,80414.71,0.0,-0.99096,1e-05,2.03575]
[1778838414517,36.48,80415.93,0.0,-0.99095,1e-05,2.03771]
[1778838415518,36.48,80407.05,0.0,-0.99102,1e-05,2.02348]
[1778838417520,36.48,80402.0,0.0,-0.99106,1e-05,2.0154]
[1778838422527,36.48,80399.72,0.0,-0.99108,1e-05,2.01177]
[1778838427532,36.48,80397.69,0.0,-0.99109,1e-05,2.00854]
[1778838432537,36.48,80393.05,0.0,-0.99113,1e-05,2.00118]
[1778838437541,36.48,80392.31,0.0,-0.99113,1e-05,2.0]
[1778838439543,36.48,80397.54,0.0,-0.99109,1e-05,2.00831]
[1778838445490,36.48,80396.47,0.0,-0.9911,1e-05,2.0066]
[1778838448510,36.48,80401.88,0.0,-0.99106,1e-05,2.01522]
[1778838450525,36.48,80406.5,0.0,-0.99102,1e-05,2.02258]
[1778838453557,36.48,80412.2,0.0,-0.99098,1e-05,2.03051]
[1778838456562,36.48,80423.73,0.0,-0.99089,1e-05,2.04907]
[1778838457563,36.48,80430.22,0.0,-0.99084,1e-05,2.05958]
[1778838462403,36.48,80428.54,0.0,-0.99085,1e-05,2.05686]
[1778838463569,36.48,80416.1,0.0,-0.99095,1e-05,2.03677]
[1778838468574,36.48,80415.24,0.0,-0.99096,1e-05,2.03539]
[1778838473579,36.48,80404.36,0.0,-0.99104,1e-05,2.01797]
[1778838478584,36.48,80405.82,0.0,-0.99103,1e-05,2.0203]
[1778838483589,36.48,80408.34,0.0,-0.99101,1e-05,2.02433]
[1778838488593,36.48,80410.06,0.0,-0.991,1e-05,2.02708]
[1778838493598,36.48,80408.85,0.0,-0.99101,1e-05,2.02515]
[1778838498603,36.48,80408.11,0.0,-0.99101,1e-05,2.02396]
[1778838500605,36.48,80402.82,0.0,-0.99106,1e-05,2.01551]
[1778838505610,36.48,80402.51,0.0,-0.99106,1e-05,2.01503]
[1778838510615,36.48,80402.81,0.0,-0.99106,1e-05,2.01551]
[1778838515620,36.48,80401.88,0.0,-0.99107,1e-05,2.01283]
[1778838520625,36.48,80401.53,0.0,-0.99107,1e-05,2.01227]
[1778838526630,36.48,80397.81,0.0,-0.9911,1e-05,2.00635]
[1778838531635,36.48,80398.55,0.0,-0.9911,1e-05,2.00752]
[1778838534638,36.48,80392.88,0.0,-0.99114,1e-05,1.99853]
[1778838539643,36.48,80396.45,0.0,-0.99111,1e-05,2.00419]
[1778838544648,36.48,80393.45,0.0,-0.99114,1e-05,1.99943]
[1778838549653,36.48,80392.92,0.0,-0.99114,1e-05,1.99859]
[1778838552656,36.48,80387.0,0.0,-0.99119,1e-05,1.98923]
[1778838557661,36.48,80393.45,0.0,-0.99114,1e-05,1.99943]
[1778838562665,36.48,80401.59,0.0,-0.99107,1e-05,2.01236]
[1778838567670,36.48,80401.78,0.0,-0.99107,1e-05,2.01267]
[1778838572675,36.48,80397.48,0.0,-0.99111,1e-05,2.00464]
[1778838577680,36.48,80396.6,0.0,-0.99112,1e-05,2.00324]
[1778838582685,36.48,80391.11,0.0,-0.99116,1e-05,1.99454]
[1778838587690,36.48,80392.57,0.0,-0.99115,1e-05,1.99685]
[1778838592695,36.48,80395.15,0.0,-0.99113,1e-05,2.00094]
[1778838597700,36.48,80395.15,0.0,-0.99113,1e-05,2.00094]
[1778838602705,36.48,80386.7,0.0,-0.99119,1e-05,1.98759]
[1778838604707,36.48,80373.49,0.0,-0.9913,1e-05,1.96684]
[1778838609713,36.48,80374.63,0.0,-0.99129,1e-05,1.96864]
[1778838613717,36.48,80360.6,0.0,-0.9914,1e-05,1.94679]
[1778838619707,36.48,80361.1,0.0,-0.99139,1e-05,1.94756]
[1778838624727,36.48,80360.36,0.0,-0.9914,1e-05,1.94641]
[1778838629732,36.48,80356.98,0.0,-0.99142,1e-05,1.94118]
[1778838630733,36.48,80350.08,0.0,-0.99148,1e-05,1.93053]
[1778838635737,36.48,80353.44,0.0,-0.99146,1e-05,1.93456]
[1778838640742,36.48,80354.41,0.0,-0.99145,1e-05,1.93604]
[1778838645747,36.48,80354.69,0.0,-0.99145,1e-05,1.93647]
[1778838650752,36.48,80356.92,0.0,-0.99143,1e-05,1.93992]
[1778838655756,36.48,80353.84,0.0,-0.99145,1e-05,1.93516]
[1778838660761,36.48,80355.02,0.0,-0.99144,1e-05,1.93699]
[1778838665766,36.48,80358.39,0.0,-0.99142,1e-05,1.9422]
[1778838670770,36.48,80353.35,0.0,-0.99146,1e-05,1.93441]
[1778838675775,36.48,80356.37,0.0,-0.99143,1e-05,1.93907]
[1778838676776,36.48,80362.56,0.0,-0.99139,1e-05,1.94866]
[1778838681781,36.48,80365.14,0.0,-0.99137,1e-05,1.95267]
[1778838684784,36.48,80355.73,0.0,-0.99144,1e-05,1.93808]
[1778838689790,36.48,80354.28,0.0,-0.99145,1e-05,1.93584]
[1778838694795,36.48,80354.8,0.0,-0.99145,1e-05,1.93549]
[1778838699800,36.48,80356.72,0.0,-0.99144,1e-05,1.93845]
[1778838704805,36.48,80355.1,0.0,-0.99145,1e-05,1.93595]
[1778838709809,36.48,80354.86,0.0,-0.99145,1e-05,1.93558]
[1778838714814,36.48,80353.39,0.0,-0.99146,1e-05,1.93331]
[1778838719819,36.48,80352.8,0.0,-0.99147,1e-05,1.93239]
[1778838724824,36.48,80352.88,0.0,-0.99147,1e-05,1.93253]
[1778838728828,36.48,80359.48,0.0,-0.99141,1e-05,1.94272]
[1778838732832,36.48,80353.36,0.0,-0.99146,1e-05,1.93326]
[1778838735835,36.48,80358.87,0.0,-0.99142,1e-05,1.94177]
[1778838737838,36.48,80363.75,0.0,-0.99138,1e-05,1.94934]
[1778838739840,36.48,80357.22,0.0,-0.99143,1e-05,1.93923]
[1778838744845,36.48,80353.58,0.0,-0.99146,1e-05,1.9336]
[1778838749850,36.48,80353.87,0.0,-0.99146,1e-05,1.93405]
[1778838750851,36.48,80342.64,0.0,-0.99154,1e-05,1.9168]
[1778838755856,36.48,80344.68,0.0,-0.99153,1e-05,1.91877]
[1778838760860,36.48,80348.9,0.0,-0.9915,1e-05,1.92524]
[1778838764864,36.48,80354.75,0.0,-0.99146,1e-05,1.93424]
[1778838769869,36.48,80354.76,0.0,-0.99146,1e-05,1.93426]
[1778838774874,36.48,80355.75,0.0,-0.99145,1e-05,1.93579]
[1778838779879,36.48,80377.25,0.0,-0.99128,1e-05,1.96921]
[1778838780832,36.48,80377.25,0.0,-0.99128,1e-05,1.96921]
[1778838781881,36.48,80391.05,0.0,-0.99117,1e-05,1.9909]
[1778838784884,36.48,80386.07,0.0,-0.99121,1e-05,1.98305]
[1778838789889,36.48,80382.71,0.0,-0.99124,1e-05,1.97776]
[1778838792892,36.48,80376.39,0.0,-0.99129,1e-05,1.96786]
[1778838797897,36.48,80376.07,0.0,-0.99129,1e-05,1.96735]
[1778838802902,36.48,80374.54,0.0,-0.9913,1e-05,1.96497]
[1778838807907,36.48,80372.3,0.0,-0.99132,1e-05,1.96147]
[1778838812912,36.48,80368.66,0.0,-0.99135,1e-05,1.95463]
[1778838815915,36.48,80361.97,0.0,-0.99141,1e-05,1.94424]
[1778838820920,36.48,80362.22,0.0,-0.9914,1e-05,1.94463]
[1778838825925,36.48,80362.59,0.0,-0.9914,1e-05,1.9452]
[1778838830931,36.48,80364.43,0.0,-0.99139,1e-05,1.94806]
[1778838835936,36.48,80367.43,0.0,-0.99136,1e-05,1.95272]
[1778838840941,36.48,80369.85,0.0,-0.99135,1e-05,1.95648]
[1778838845946,36.48,80367.73,0.0,-0.99136,1e-05,1.95318]
[1778838850951,36.48,80367.37,0.0,-0.99136,1e-05,1.95262]
[1778838855956,36.48,80361.59,0.0,-0.99141,1e-05,1.94366]
[1778838860961,36.48,80361.23,0.0,-0.99141,1e-05,1.94309]
[1778838865966,36.48,80357.39,0.0,-0.99144,1e-05,1.93716]
[1778838870970,36.48,80362.08,0.0,-0.9914,1e-05,1.94442]
[1778838875975,36.48,80359.67,0.0,-0.99143,1e-05,1.93952]
[1778838880980,36.48,80360.75,0.0,-0.99142,1e-05,1.9412]
[1778838885985,36.48,80363.65,0.0,-0.9914,1e-05,1.94568]
[1778838890990,36.48,80365.89,0.0,-0.99138,1e-05,1.94915]
[1778838895995,36.48,80368.59,0.0,-0.99136,1e-05,1.95335]
[1778838898998,36.48,80375.07,0.0,-0.99131,1e-05,1.96345]
[1778838904003,36.48,80370.61,0.0,-0.99134,1e-05,1.95649]
[1778838906005,36.48,80364.58,0.0,-0.99139,1e-05,1.94713]
[1778838909011,36.48,80370.54,0.0,-0.99134,1e-05,1.95638]
[1778838914016,36.48,80375.36,0.0,-0.99131,1e-05,1.9639]
[1778838919021,36.48,80373.66,0.0,-0.99132,1e-05,1.96124]
[1778838924026,36.48,80380.6,0.0,-0.99127,1e-05,1.9721]
[1778838929031,36.48,80385.12,0.0,-0.99123,1e-05,1.97919]
[1778838930032,36.48,80391.61,0.0,-0.99118,1e-05,1.98941]
[1778838934035,36.48,80386.49,0.0,-0.99123,1e-05,1.98016]
[1778838939040,36.48,80390.97,0.0,-0.99119,1e-05,1.98722]
[1778838944046,36.48,80390.98,0.0,-0.99119,1e-05,1.98723]
[1778838946995,36.48,80388.75,0.0,-0.99121,1e-05,1.98372]
[1778838948002,36.48,80372.96,0.0,-0.99133,1e-05,1.95898]
[1778838953056,36.48,80370.38,0.0,-0.99135,1e-05,1.95497]
[1778838955065,36.48,80367.42,0.0,-0.99137,1e-05,1.95037]
[1778838956071,36.48,80403.39,0.0,-0.99109,1e-05,2.00688]
[1778838957072,36.48,80427.25,0.0,-0.9909,1e-05,2.0451]
[1778838962085,36.48,80423.8,0.0,-0.99093,1e-05,2.03953]
[1778838967090,36.48,80465.24,0.0,-0.99059,1e-05,2.10717]
[1778838968090,36.48,80459.8,0.0,-0.99064,1e-05,2.09819]
[1778838970091,36.48,80448.77,0.0,-0.99073,1e-05,2.08007]
[1778838975096,36.48,80448.84,0.0,-0.99073,1e-05,2.08019]
[1778838980104,36.48,80448.53,0.0,-0.99073,1e-05,2.07969]
[1778838982106,36.48,80431.57,0.0,-0.99087,1e-05,2.05207]
[1778838984108,36.48,80437.2,0.0,-0.99082,1e-05,2.06121]
[1778838989113,36.48,80434.13,0.0,-0.99085,1e-05,2.05623]
[1778838994118,36.48,80439.15,0.0,-0.99081,1e-05,2.06317]
[1778838998122,36.48,80433.87,0.0,-0.99085,1e-05,2.05459]
[1778839003127,36.48,80433.79,0.0,-0.99085,1e-05,2.05447]
[1778839008132,36.48,80434.91,0.0,-0.99085,1e-05,2.05629]
[1778839013137,36.48,80430.03,0.0,-0.99088,1e-05,2.04838]
[1778839018142,36.48,80430.29,0.0,-0.99088,1e-05,2.0488]
[1778839021145,36.48,80438.52,0.0,-0.99082,1e-05,2.06214]
[1778839025149,36.48,80444.96,0.0,-0.99076,1e-05,2.07263]
[1778839030154,36.48,80446.02,0.0,-0.99075,1e-05,2.07435]
[1778839033157,36.48,80440.74,0.0,-0.9908,1e-05,2.06576]
[1778839038162,36.48,80442.25,0.0,-0.99079,1e-05,2.06821]
[1778839043167,36.48,80442.13,0.0,-0.99079,1e-05,2.06801]
[1778839045169,36.48,80436.48,0.0,-0.99083,1e-05,2.05882]
[1778839050174,36.48,80439.56,0.0,-0.99081,1e-05,2.06383]
[1778839053177,36.48,80430.66,0.0,-0.99088,1e-05,2.04818]
[1778839058182,36.48,80426.62,0.0,-0.99092,1e-05,2.04167]
[1778839063187,36.48,80424.67,0.0,-0.99093,1e-05,2.03852]
[1778839068191,36.48,80430.78,0.0,-0.99088,1e-05,2.04838]
[1778839070193,36.48,80436.02,0.0,-0.99084,1e-05,2.05687]
[1778839075198,36.48,80435.51,0.0,-0.99085,1e-05,2.05605]
[1778839080203,36.48,80437.08,0.0,-0.99083,1e-05,2.05858]
[1778839085208,36.48,80433.97,0.0,-0.99086,1e-05,2.05354]
[1778839090213,36.48,80434.44,0.0,-0.99085,1e-05,2.05431]
[1778839095218,36.48,80434.78,0.0,-0.99085,1e-05,2.05485]
[1778839100223,36.48,80437.42,0.0,-0.99083,1e-05,2.05914]
[1778839105228,36.48,80436.46,0.0,-0.99084,1e-05,2.05758]
[1778839110233,36.48,80436.39,0.0,-0.99084,1e-05,2.05746]
[1778839116202,36.48,80436.27,0.0,-0.99084,1e-05,2.05606]
[1778839121237,36.48,80432.85,0.0,-0.99087,1e-05,2.05051]
[1778839126250,36.48,80436.73,0.0,-0.99084,1e-05,2.0568]
[1778839131255,36.48,80437.14,0.0,-0.99084,1e-05,2.05747]
[1778839136260,36.48,80437.14,0.0,-0.99084,1e-05,2.05747]
[1778839141265,36.48,80437.85,0.0,-0.99083,1e-05,2.05862]
[1778839146270,36.48,80438.03,0.0,-0.99083,1e-05,2.05892]
[1778839151275,36.48,80439.35,0.0,-0.99082,1e-05,2.06106]
[1778839156280,36.48,80436.32,0.0,-0.99084,1e-05,2.05615]
[1778839161286,36.48,80434.6,0.0,-0.99086,1e-05,2.05335]
[1778839162287,36.48,80442.51,0.0,-0.99079,1e-05,2.06619]
[1778839167293,36.48,80447.78,0.0,-0.99075,1e-05,2.07479]
[1778839172298,36.48,80449.28,0.0,-0.99074,1e-05,2.07602]
[1778839177303,36.48,80454.77,0.0,-0.9907,1e-05,2.085]
[1778839178304,36.48,80460.76,0.0,-0.99065,1e-05,2.09484]
[1778839182308,36.48,80462.07,0.0,-0.99064,1e-05,2.097]
[1778839183309,36.48,80461.18,0.0,-0.99065,1e-05,2.09555]
[1778839188315,36.48,80460.45,0.0,-0.99065,1e-05,2.09433]
[1778839191319,36.48,80467.93,0.0,-0.99059,1e-05,2.10669]
[1778839196324,36.48,80468.21,0.0,-0.99059,1e-05,2.10715]
[1778839201329,36.48,80466.36,0.0,-0.9906,1e-05,2.10409]
[1778839203332,36.48,80471.7,0.0,-0.99056,1e-05,2.11293]
[1778839205334,36.48,80438.59,0.0,-0.99083,1e-05,2.05861]
[1778839206335,36.48,80411.96,0.0,-0.99105,1e-05,2.01575]
[1778839207336,36.48,80406.98,0.0,-0.99108,1e-05,2.00781]
[1778839209338,36.48,80413.33,0.0,-0.99103,1e-05,2.01794]
[1778839210339,36.48,80405.38,0.0,-0.9911,1e-05,2.00527]
[1778839211340,36.48,80400.66,0.0,-0.99113,1e-05,1.99778]
[1778839212341,36.48,80406.4,0.0,-0.99109,1e-05,2.0069]
[1778839214343,36.48,80400.84,0.0,-0.99113,1e-05,1.99807]
[1778839219348,36.48,80398.49,0.0,-0.99115,1e-05,1.99435]
[1778839222351,36.48,80388.59,0.0,-0.99123,1e-05,1.97874]
[1778839225354,36.48,80382.42,0.0,-0.99128,1e-05,1.96907]
[1778839229358,36.48,80388.04,0.0,-0.99123,1e-05,1.97787]
[1778839230359,36.48,80405.08,0.0,-0.9911,1e-05,2.00479]
[1778839235364,36.48,80410.15,0.0,-0.99106,1e-05,2.01168]
[1778839240368,36.48,80408.29,0.0,-0.99108,1e-05,2.00871]
[1778839243371,36.48,80400.68,0.0,-0.99114,1e-05,1.99664]
[1778839248376,36.48,80397.89,0.0,-0.99116,1e-05,1.99222]
[1778839253381,36.48,80396.87,0.0,-0.99117,1e-05,1.9906]
[1778839258386,36.48,80393.6,0.0,-0.9912,1e-05,1.98544]
[1778839261391,36.48,80387.92,0.0,-0.99124,1e-05,1.9765]
[1778839265395,36.48,80393.82,0.0,-0.99119,1e-05,1.98579]
[1778839270400,36.48,80404.91,0.0,-0.99111,1e-05,2.00333]
[1778839272314,36.48,80409.24,0.0,-0.99107,1e-05,2.01022]
[1778839274404,36.48,80405.0,0.0,-0.99111,1e-05,2.00348]
[1778839278357,36.48,80400.41,0.0,-0.99114,1e-05,1.9962]
[1778839282385,36.48,80404.26,0.0,-0.99111,1e-05,2.0023]
[1778839287415,36.48,80403.58,0.0,-0.99112,1e-05,2.00122]
[1778839292420,36.48,80404.11,0.0,-0.99112,1e-05,2.00088]
[1778839297425,36.48,80419.49,0.0,-0.991,1e-05,2.02539]
[1778839298307,36.48,80419.49,0.0,-0.991,1e-05,2.02539]
[1778839299427,36.48,80425.27,0.0,-0.99095,1e-05,2.03467]
[1778839303430,36.48,80417.39,0.0,-0.99101,1e-05,2.02203]
[1778839305431,36.48,80411.55,0.0,-0.99106,1e-05,2.0127]
[1778839308379,36.48,80410.49,0.0,-0.99107,1e-05,2.01102]
[1778839309435,36.48,80423.12,0.0,-0.99097,1e-05,2.03121]
[1778839314440,36.48,80427.17,0.0,-0.99093,1e-05,2.03773]
[1778839319445,36.48,80427.97,0.0,-0.99093,1e-05,2.03901]
[1778839320446,36.48,80438.42,0.0,-0.99084,1e-05,2.0559]
[1778839321447,36.48,80446.4,0.0,-0.99078,1e-05,2.06888]
[1778839326450,36.48,80445.54,0.0,-0.99078,1e-05,2.06747]
[1778839331457,36.48,80448.51,0.0,-0.99076,1e-05,2.07232]
[1778839332458,36.48,80456.12,0.0,-0.9907,1e-05,2.08477]
[1778839333459,36.48,80462.99,0.0,-0.99064,1e-05,2.09606]
[1778839338464,36.48,80462.58,0.0,-0.99064,1e-05,2.0954]
[1778839343467,36.48,80461.91,0.0,-0.99065,1e-05,2.09428]
[1778839345469,36.48,80467.13,0.0,-0.99061,1e-05,2.10288]
[1778839350474,36.48,80468.37,0.0,-0.9906,1e-05,2.10494]
[1778839354479,36.48,80473.61,0.0,-0.99056,1e-05,2.11237]
[1778839359484,36.48,80474.21,0.0,-0.99055,1e-05,2.11337]
[1778839364489,36.48,80469.19,0.0,-0.9906,1e-05,2.10505]
[1778839369494,36.48,80469.43,0.0,-0.99059,1e-05,2.10546]
[1778839374499,36.48,80467.08,0.0,-0.99061,1e-05,2.10158]
[1778839379504,36.48,80467.04,0.0,-0.99061,1e-05,2.10151]
[1778839383508,36.48,80460.12,0.0,-0.99067,1e-05,2.09011]
[1778839388513,36.48,80458.5,0.0,-0.99068,1e-05,2.08746]
[1778839391516,36.48,80453.31,0.0,-0.99073,1e-05,2.07894]
[1778839396521,36.48,80452.98,0.0,-0.99073,1e-05,2.07841]
[1778839401526,36.48,80448.41,0.0,-0.99077,1e-05,2.07094]
[1778839403533,36.48,80441.19,0.0,-0.99083,1e-05,2.05918]
[1778839405535,36.48,80429.97,0.0,-0.99092,1e-05,2.04103]
[1778839406536,36.48,80425.41,0.0,-0.99095,1e-05,2.03369]
[1778839410540,36.48,80431.97,0.0,-0.9909,1e-05,2.04427]
[1778839414544,36.48,80437.58,0.0,-0.99086,1e-05,2.05212]
[1778839419549,36.48,80441.61,0.0,-0.99083,1e-05,2.05866]
[1778839424554,36.48,80443.51,0.0,-0.99081,1e-05,2.06174]
[1778839429558,36.48,80442.6,0.0,-0.99082,1e-05,2.06026]
[1778839434564,36.48,80444.59,0.0,-0.9908,1e-05,2.06349]
[1778839440570,36.48,80446.82,0.0,-0.99078,1e-05,2.06712]
[1778839445575,36.48,80448.13,0.0,-0.99077,1e-05,2.06926]
[1778839450581,36.48,80449.96,0.0,-0.99076,1e-05,2.07224]
[1778839455587,36.48,80450.64,0.0,-0.99075,1e-05,2.07336]
[1778839460592,36.48,80454.74,0.0,-0.99072,1e-05,2.08005]
[1778839465597,36.48,80455.77,0.0,-0.99071,1e-05,2.08175]
[1778839470602,36.48,80455.88,0.0,-0.99071,1e-05,2.08193]
[1778839474606,36.48,80448.77,0.0,-0.99077,1e-05,2.06909]
[1778839480612,36.48,80450.52,0.0,-0.99076,1e-05,2.07195]
[1778839485617,36.48,80451.17,0.0,-0.99075,1e-05,2.073]
[1778839490622,36.48,80456.13,0.0,-0.99071,1e-05,2.08111]
[1778839495627,36.48,80461.87,0.0,-0.99067,1e-05,2.09053]
[1778839497629,36.48,80468.11,0.0,-0.99062,1e-05,2.10082]
[1778839502635,36.48,80463.35,0.0,-0.99065,1e-05,2.09297]
[1778839505638,36.48,80455.02,0.0,-0.99072,1e-05,2.0793]
[1778839510642,36.48,80458.1,0.0,-0.9907,1e-05,2.08434]
[1778839515647,36.48,80459.5,0.0,-0.99069,1e-05,2.08665]
[1778839520652,36.48,80461.27,0.0,-0.99067,1e-05,2.08954]
[1778839525657,36.48,80460.53,0.0,-0.99068,1e-05,2.08834]
[1778839529660,36.48,80470.41,0.0,-0.9906,1e-05,2.10461]
[1778839533664,36.48,80477.85,0.0,-0.99054,1e-05,2.1157]
[1778839535666,36.48,80485.32,0.0,-0.99048,1e-05,2.12813]
[1778839540739,36.48,80489.22,0.0,-0.99044,1e-05,2.13465]
[1778839545744,36.48,80493.81,0.0,-0.99041,1e-05,2.14232]
[1778839550749,36.48,80499.48,0.0,-0.99036,1e-05,2.15186]
[1778839552751,36.48,80505.55,0.0,-0.99031,1e-05,2.1621]
[1778839556755,36.48,80499.2,0.0,-0.99036,1e-05,2.15139]
[1778839561763,36.48,80494.96,0.0,-0.9904,1e-05,2.14426]
[1778839563764,36.48,80483.91,0.0,-0.99049,1e-05,2.12577]
[1778839564765,36.48,80478.95,0.0,-0.99053,1e-05,2.11753]
[1778839569769,36.48,80476.16,0.0,-0.99055,1e-05,2.1129]
[1778839574774,36.48,80473.7,0.0,-0.99057,1e-05,2.10882]
[1778839579779,36.48,80472.74,0.0,-0.99058,1e-05,2.10723]
[1778839584784,36.48,80473.61,0.0,-0.99057,1e-05,2.10867]
[1778839588788,36.48,80468.28,0.0,-0.99062,1e-05,2.09986]
[1778839593794,36.48,80480.14,0.0,-0.99053,1e-05,2.11827]
[1778839598799,36.48,80482.19,0.0,-0.99051,1e-05,2.12166]
[1778839603804,36.48,80487.17,0.0,-0.99047,1e-05,2.12997]
[1778839608809,36.48,80491.75,0.0,-0.99043,1e-05,2.13763]
[1778839613813,36.48,80494.51,0.0,-0.9904,1e-05,2.14225]
[1778839619773,36.48,80496.54,0.0,-0.99039,1e-05,2.14566]
[1778839624808,36.48,80499.12,0.0,-0.99037,1e-05,2.14999]
[1778839627827,36.48,80488.7,0.0,-0.99045,1e-05,2.13253]
[1778839632832,36.48,80490.46,0.0,-0.99044,1e-05,2.13546]
[1778839637837,36.48,80491.22,0.0,-0.99043,1e-05,2.13675]
[1778839641841,36.48,80496.38,0.0,-0.99039,1e-05,2.14539]
[1778839646846,36.48,80496.56,0.0,-0.99039,1e-05,2.14569]
[1778839651850,36.48,80499.12,0.0,-0.99037,1e-05,2.14875]
[1778839653852,36.48,80504.83,0.0,-0.99032,1e-05,2.15837]
[1778839655854,36.48,80510.26,0.0,-0.99028,1e-05,2.16754]
[1778839661861,36.48,80512.55,0.0,-0.99026,1e-05,2.17141]
[1778839666867,36.48,80516.13,0.0,-0.99023,1e-05,2.1775]
[1778839670871,36.48,80521.37,0.0,-0.99018,1e-05,2.18641]
[1778839675876,36.48,80517.67,0.0,-0.99021,1e-05,2.18012]
[1778839680880,36.48,80511.02,0.0,-0.99027,1e-05,2.16882]
[1778839685885,36.48,80509.86,0.0,-0.99028,1e-05,2.16686]
[1778839690890,36.48,80508.46,0.0,-0.99029,1e-05,2.16449]
[1778839691891,36.48,80502.99,0.0,-0.99034,1e-05,2.15525]
[1778839692892,36.48,80498.19,0.0,-0.99038,1e-05,2.14719]
[1778839695895,36.48,80503.3,0.0,-0.99034,1e-05,2.15578]
[1778839696896,36.48,80509.14,0.0,-0.99029,1e-05,2.16564]
[1778839701901,36.48,80511.34,0.0,-0.99027,1e-05,2.16937]
[1778839706906,36.48,80510.03,0.0,-0.99028,1e-05,2.16714]
[1778839708908,36.48,80520.05,0.0,-0.99019,1e-05,2.18416]
[1778839713913,36.48,80523.83,0.0,-0.99016,1e-05,2.18934]
[1778839718918,36.48,80527.7,0.0,-0.99013,1e-05,2.19595]
[1778839723923,36.48,80530.43,0.0,-0.99011,1e-05,2.20063]
[1778839726926,36.48,80524.47,0.0,-0.99016,1e-05,2.19042]
[1778839730930,36.48,80530.79,0.0,-0.9901,1e-05,2.20124]
[1778839735935,36.48,80535.12,0.0,-0.99007,1e-05,2.20868]
[1778839740941,36.48,80536.11,0.0,-0.99006,1e-05,2.21039]
[1778839745946,36.48,80536.46,0.0,-0.99006,1e-05,2.21098]
[1778839749950,36.48,80531.36,0.0,-0.9901,1e-05,2.20223]
[1778839754955,36.48,80534.46,0.0,-0.99007,1e-05,2.20754]
[1778839758959,36.48,80539.6,0.0,-0.99003,1e-05,2.21639]
[1778839763964,36.48,80540.91,0.0,-0.99002,1e-05,2.21865]
[1778839768968,36.48,80542.6,0.0,-0.99,1e-05,2.22157]
[1778839773973,36.48,80543.92,0.0,-0.99,1e-05,2.22257]
[1778839778978,36.48,80545.88,0.0,-0.98998,1e-05,2.22595]
[1778839784984,36.48,80544.3,0.0,-0.98999,1e-05,2.22322]
[1778839790977,36.48,80542.86,0.0,-0.99001,1e-05,2.22073]
[1778839795996,36.48,80543.79,0.0,-0.99,1e-05,2.22235]
[1778839801002,36.48,80542.51,0.0,-0.99001,1e-05,2.22013]
[1778839806010,36.48,80540.99,0.0,-0.99002,1e-05,2.21751]
[1778839811016,36.48,80537.93,0.0,-0.99005,1e-05,2.21223]
[1778839814019,36.48,80529.42,0.0,-0.99012,1e-05,2.19763]
[1778839819024,36.48,80526.55,0.0,-0.99015,1e-05,2.19271]
[1778839824029,36.48,80527.75,0.0,-0.99014,1e-05,2.19476]
[1778839829037,36.48,80529.95,0.0,-0.99012,1e-05,2.19853]
[1778839834043,36.48,80530.02,0.0,-0.99012,1e-05,2.19737]
[1778839839048,36.48,80529.0,0.0,-0.99013,1e-05,2.19563]
[1778839844053,36.48,80530.76,0.0,-0.99012,1e-05,2.19864]
[1778839849058,36.48,80525.94,0.0,-0.99016,1e-05,2.1904]
[1778839854063,36.48,80528.18,0.0,-0.99014,1e-05,2.19423]
[1778839859068,36.48,80532.77,0.0,-0.9901,1e-05,2.20209]
[1778839864072,36.48,80535.63,0.0,-0.99007,1e-05,2.20701]
[1778839868076,36.48,80540.76,0.0,-0.99003,1e-05,2.21583]
[1778839873080,36.48,80542.44,0.0,-0.99001,1e-05,2.21873]
[1778839878086,36.48,80544.77,0.0,-0.98999,1e-05,2.22274]
[1778839883092,36.48,80548.07,0.0,-0.98996,1e-05,2.22845]
[1778839888100,36.48,80549.98,0.0,-0.98995,1e-05,2.23177]
[1778839893105,36.48,80551.05,0.0,-0.98994,1e-05,2.23234]
[1778839897109,36.48,80556.33,0.0,-0.9899,1e-05,2.24152]
[1778839898110,36.48,80561.22,0.0,-0.98985,1e-05,2.25002]
[1778839903115,36.48,80560.99,0.0,-0.98986,1e-05,2.24962]
[1778839908120,36.48,80563.15,0.0,-0.98984,1e-05,2.25339]
[1778839912124,36.48,80568.25,0.0,-0.98979,1e-05,2.26232]
[1778839917130,36.48,80567.09,0.0,-0.9898,1e-05,2.26029]
[1778839922135,36.48,80565.3,0.0,-0.98982,1e-05,2.25717]
[1778839927139,36.48,80561.98,0.0,-0.98985,1e-05,2.25135]
[1778839929141,36.48,80551.38,0.0,-0.98994,1e-05,2.2329]
[1778839930142,36.48,80537.8,0.0,-0.99006,1e-05,2.20945]
[1778839934146,36.48,80544.5,0.0,-0.99,1e-05,2.22099]
[1778839937149,36.48,80549.66,0.0,-0.98996,1e-05,2.22993]
[1778839939151,36.48,80555.9,0.0,-0.9899,1e-05,2.24076]
[1778839944156,36.48,80558.7,0.0,-0.98988,1e-05,2.24563]
[1778839949161,36.48,80557.1,0.0,-0.98989,1e-05,2.24285]
[1778839955143,36.48,80558.6,0.0,-0.98988,1e-05,2.24417]
[1778839960173,36.48,80562.04,0.0,-0.98985,1e-05,2.25017]
[1778839965178,36.48,80562.8,0.0,-0.98985,1e-05,2.25149]
[1778839970183,36.48,80562.65,0.0,-0.98985,1e-05,2.25124]
[1778839975188,36.48,80566.17,0.0,-0.98982,1e-05,2.25739]
[1778839980193,36.48,80562.96,0.0,-0.98984,1e-05,2.25177]
[1778839984197,36.48,80557.91,0.0,-0.98989,1e-05,2.24296]
[1778839986199,36.48,80552.38,0.0,-0.98994,1e-05,2.23336]
[1778839991204,36.48,80551.22,0.0,-0.98995,1e-05,2.23135]
[1778839996209,36.48,80551.98,0.0,-0.98994,1e-05,2.23267]
[1778840001213,36.48,80552.51,0.0,-0.98994,1e-05,2.23358]
[1778840006218,36.48,80553.36,0.0,-0.98993,1e-05,2.23505]
[1778840011224,36.48,80553.94,0.0,-0.98993,1e-05,2.23477]
[1778840016229,36.48,80554.62,0.0,-0.98992,1e-05,2.23595]
[1778840021234,36.48,80556.0,0.0,-0.98991,1e-05,2.23836]
[1778840026239,36.48,80552.74,0.0,-0.98994,1e-05,2.23269]
[1778840031243,36.48,80553.37,0.0,-0.98994,1e-05,2.23379]
[1778840036248,36.48,80552.68,0.0,-0.98994,1e-05,2.23259]
[1778840041253,36.48,80554.35,0.0,-0.98993,1e-05,2.23549]
[1778840046258,36.48,80556.62,0.0,-0.98991,1e-05,2.23942]
[1778840049261,36.48,80562.83,0.0,-0.98985,1e-05,2.25026]
[1778840051263,36.48,80568.27,0.0,-0.9898,1e-05,2.25977]
[1778840056268,36.48,80564.83,0.0,-0.98983,1e-05,2.25375]
[1778840061273,36.48,80561.81,0.0,-0.98986,1e-05,2.24847]
[1778840066278,36.48,80560.92,0.0,-0.98987,1e-05,2.24692]
[1778840071282,36.48,80559.48,0.0,-0.98989,1e-05,2.24312]
[1778840076287,36.48,80553.31,0.0,-0.98994,1e-05,2.2324]
[1778840081292,36.48,80552.94,0.0,-0.98994,1e-05,2.23175]
[1778840086297,36.48,80552.78,0.0,-0.98995,1e-05,2.23147]
[1778840091302,36.48,80555.06,0.0,-0.98993,1e-05,2.23542]
[1778840096307,36.48,80556.25,0.0,-0.98992,1e-05,2.2375]
[1778840101313,36.48,80555.38,0.0,-0.98992,1e-05,2.23598]
[1778840106318,36.48,80554.67,0.0,-0.98993,1e-05,2.23475]
[1778840112325,36.48,80555.8,0.0,-0.98992,1e-05,2.23672]
[1778840116329,36.48,80550.59,0.0,-0.98997,1e-05,2.22769]
[1778840121334,36.48,80549.46,0.0,-0.98998,1e-05,2.22572]
[1778840126342,36.48,80554.02,0.0,-0.98993,1e-05,2.23363]
[1778840131347,36.48,80551.37,0.0,-0.98996,1e-05,2.22774]
[1778840136352,36.48,80549.67,0.0,-0.98998,1e-05,2.2248]
[1778840141357,36.48,80554.61,0.0,-0.98994,1e-05,2.23337]
[1778840145361,36.48,80549.22,0.0,-0.98998,1e-05,2.22402]
[1778840148364,36.48,80540.97,0.0,-0.99006,1e-05,2.20979]
[1778840153369,36.48,80545.74,0.0,-0.99001,1e-05,2.21801]
[1778840158373,36.48,80545.99,0.0,-0.99001,1e-05,2.21844]
[1778840163378,36.48,80546.91,0.0,-0.99,1e-05,2.22003]
[1778840165380,36.48,80541.56,0.0,-0.99005,1e-05,2.21081]
[1778840168383,36.48,80530.3,0.0,-0.99015,1e-05,2.19149]
[1778840173388,36.48,80529.32,0.0,-0.99016,1e-05,2.18982]
[1778840178393,36.48,80529.75,0.0,-0.99015,1e-05,2.19056]
[1778840183398,36.48,80527.98,0.0,-0.99017,1e-05,2.18753]
[1778840184399,36.48,80522.97,0.0,-0.99021,1e-05,2.179]
[1778840189404,36.48,80516.17,0.0,-0.99027,1e-05,2.16746]
[1778840194409,36.48,80514.26,0.0,-0.99029,1e-05,2.16296]
[1778840199414,36.48,80497.45,0.0,-0.99043,1e-05,2.13469]
[1778840204420,36.48,80493.31,0.0,-0.99047,1e-05,2.12776]
[1778840209425,36.48,80494.03,0.0,-0.99046,1e-05,2.12897]
[1778840214432,36.48,80488.74,0.0,-0.99051,1e-05,2.12015]
[1778840219437,36.48,80489.64,0.0,-0.9905,1e-05,2.12166]
[1778840224442,36.48,80483.54,0.0,-0.99055,1e-05,2.11152]
[1778840229446,36.48,80482.89,0.0,-0.99056,1e-05,2.11044]
[1778840234451,36.48,80482.82,0.0,-0.99056,1e-05,2.11031]
[1778840239456,36.48,80483.37,0.0,-0.99055,1e-05,2.11123]
[1778840245461,36.48,80484.78,0.0,-0.99054,1e-05,2.11357]
[1778840250466,36.48,80489.36,0.0,-0.9905,1e-05,2.12118]
[1778840255471,36.48,80490.02,0.0,-0.9905,1e-05,2.12104]
[1778840258474,36.48,80496.14,0.0,-0.99045,1e-05,2.13124]
[1778840263479,36.48,80493.02,0.0,-0.99048,1e-05,2.12604]
[1778840268483,36.48,80494.32,0.0,-0.99047,1e-05,2.12821]
[1778840273488,36.48,80498.31,0.0,-0.99043,1e-05,2.13487]
[1778840278492,36.48,80498.01,0.0,-0.99043,1e-05,2.13437]
[1778840283497,36.48,80497.42,0.0,-0.99044,1e-05,2.13338]
[1778840289488,36.48,80495.64,0.0,-0.99045,1e-05,2.13041]
[1778840293510,36.48,80488.98,0.0,-0.99051,1e-05,2.11931]
[1778840298514,36.48,80487.08,0.0,-0.99053,1e-05,2.11616]
[1778840303519,36.48,80480.27,0.0,-0.99058,1e-05,2.10486]
[1778840306522,36.48,80470.75,0.0,-0.99066,1e-05,2.08915]
[1778840311527,36.48,80469.14,0.0,-0.99068,1e-05,2.08528]
[1778840316532,36.48,80466.66,0.0,-0.9907,1e-05,2.08121]
[1778840321537,36.48,80462.74,0.0,-0.99073,1e-05,2.07478]
[1778840323539,36.48,80468.4,0.0,-0.99069,1e-05,2.08406]
[1778840328544,36.48,80469.14,0.0,-0.99068,1e-05,2.08528]
[1778840333549,36.48,80468.93,0.0,-0.99068,1e-05,2.08494]
[1778840338554,36.48,80468.33,0.0,-0.99069,1e-05,2.08395]
[1778840343559,36.48,80467.95,0.0,-0.99069,1e-05,2.08333]
[1778840348564,36.48,80467.29,0.0,-0.9907,1e-05,2.08224]
[1778840353569,36.48,80466.38,0.0,-0.9907,1e-05,2.08074]
[1778840358574,36.48,80466.45,0.0,-0.9907,1e-05,2.08086]
[1778840362578,36.48,80473.02,0.0,-0.99065,1e-05,2.09167]
[1778840367583,36.48,80476.27,0.0,-0.99062,1e-05,2.09702]
[1778840372588,36.48,80479.93,0.0,-0.9906,1e-05,2.10183]
[1778840377595,36.48,80475.88,0.0,-0.99063,1e-05,2.09513]
[1778840383601,36.48,80474.29,0.0,-0.99064,1e-05,2.09252]
[1778840387605,36.48,80467.16,0.0,-0.9907,1e-05,2.0808]
[1778840392610,36.48,80464.52,0.0,-0.99072,1e-05,2.07648]
[1778840397615,36.48,80465.11,0.0,-0.99072,1e-05,2.07745]
[1778840402620,36.48,80466.53,0.0,-0.99071,1e-05,2.07977]
[1778840407625,36.48,80469.11,0.0,-0.99069,1e-05,2.08399]
[1778840412630,36.48,80470.94,0.0,-0.99067,1e-05,2.08701]
[1778840419401,36.48,80470.49,0.0,-0.99068,1e-05,2.08626]
[1778840424642,36.48,80468.1,0.0,-0.9907,1e-05,2.08235]
[1778840426644,36.48,80461.73,0.0,-0.99075,1e-05,2.07191]
[1778840431649,36.48,80461.8,0.0,-0.99075,1e-05,2.07082]
[1778840436654,36.48,80462.32,0.0,-0.99075,1e-05,2.07165]
[1778840441659,36.48,80465.95,0.0,-0.99072,1e-05,2.0776]
[1778840446664,36.48,80466.84,0.0,-0.99071,1e-05,2.07904]
[1778840451675,36.48,80479.34,0.0,-0.99061,1e-05,2.09961]
[1778840452638,36.48,80479.34,0.0,-0.99061,1e-05,2.09961]
[1778840453677,36.48,80496.11,0.0,-0.99047,1e-05,2.12745]
[1778840458684,36.48,80497.52,0.0,-0.99046,1e-05,2.12981]
[1778840463689,36.48,80498.34,0.0,-0.99045,1e-05,2.13118]
[1778840468694,36.48,80499.81,0.0,-0.99044,1e-05,2.13364]
[1778840473700,36.48,80501.33,0.0,-0.99042,1e-05,2.13618]
[1778840478704,36.48,80506.81,0.0,-0.99038,1e-05,2.14537]
[1778840483709,36.48,80513.68,0.0,-0.99032,1e-05,2.15695]
[1778840488714,36.48,80513.55,0.0,-0.99032,1e-05,2.15672]
[1778840493719,36.48,80518.44,0.0,-0.99028,1e-05,2.16374]
[1778840495721,36.48,80511.84,0.0,-0.99034,1e-05,2.15259]
[1778840500726,36.48,80511.78,0.0,-0.99034,1e-05,2.15248]
[1778840505731,36.48,80507.16,0.0,-0.99038,1e-05,2.14472]
[1778840510736,36.48,80505.56,0.0,-0.99039,1e-05,2.14202]
[1778840515741,36.48,80504.06,0.0,-0.99041,1e-05,2.13951]
[1778840517743,36.48,80497.52,0.0,-0.99046,1e-05,2.12857]
[1778840520746,36.48,80492.22,0.0,-0.99051,1e-05,2.11973]
[1778840521747,36.48,80487.35,0.0,-0.99055,1e-05,2.11164]
[1778840526752,36.48,80491.28,0.0,-0.99051,1e-05,2.11816]
[1778840527753,36.48,80497.25,0.0,-0.99046,1e-05,2.1281]
[1778840532758,36.48,80496.35,0.0,-0.99047,1e-05,2.12661]
[1778840535761,36.48,80491.27,0.0,-0.99051,1e-05,2.11814]
[1778840540766,36.48,80492.02,0.0,-0.99051,1e-05,2.1194]
[1778840545771,36.48,80495.11,0.0,-0.99048,1e-05,2.12455]
[1778840550776,36.48,80496.46,0.0,-0.99047,1e-05,2.1268]
[1778840555781,36.48,80496.13,0.0,-0.99048,1e-05,2.125]
[1778840560786,36.48,80495.91,0.0,-0.99048,1e-05,2.12463]
[1778840565791,36.48,80490.01,0.0,-0.99053,1e-05,2.1148]
[1778840570796,36.48,80493.97,0.0,-0.9905,1e-05,2.1214]
[1778840575801,36.48,80494.56,0.0,-0.99049,1e-05,2.12238]
[1778840580805,36.48,80494.67,0.0,-0.99049,1e-05,2.12256]
[1778840585810,36.48,80493.63,0.0,-0.9905,1e-05,2.12082]
[1778840590815,36.48,80495.13,0.0,-0.99049,1e-05,2.12332]
[1778840595820,36.48,80496.98,0.0,-0.99047,1e-05,2.12641]
[1778840600825,36.48,80496.73,0.0,-0.99047,1e-05,2.126]
[1778840605830,36.48,80496.13,0.0,-0.99048,1e-05,2.125]
[1778840610835,36.48,80496.27,0.0,-0.99048,1e-05,2.12522]
[1778840616801,36.48,80495.98,0.0,-0.99048,1e-05,2.1235]
[1778840621836,36.48,80496.57,0.0,-0.99048,1e-05,2.12448]
[1778840624851,36.48,80501.57,0.0,-0.99044,1e-05,2.13284]
[1778840629857,36.48,80503.16,0.0,-0.99042,1e-05,2.13551]
[1778840631859,36.48,80508.46,0.0,-0.99038,1e-05,2.14439]
[1778840633861,36.48,80513.96,0.0,-0.99033,1e-05,2.15364]
[1778840639867,36.48,80516.91,0.0,-0.99031,1e-05,2.15862]
[1778840642870,36.48,80530.69,0.0,-0.99019,1e-05,2.18199]
[1778840648876,36.48,80528.88,0.0,-0.9902,1e-05,2.17892]
[1778840653881,36.48,80526.06,0.0,-0.99023,1e-05,2.17413]
[1778840658885,36.48,80524.69,0.0,-0.99024,1e-05,2.1718]
[1778840663890,36.48,80518.93,0.0,-0.99029,1e-05,2.16204]
[1778840668894,36.48,80516.38,0.0,-0.99031,1e-05,2.15773]
[1778840674900,36.48,80512.61,0.0,-0.99035,1e-05,2.1501]
[1778840679905,36.48,80516.33,0.0,-0.99032,1e-05,2.15638]
[1778840684910,36.48,80516.94,0.0,-0.99031,1e-05,2.15742]
[1778840689915,36.48,80517.34,0.0,-0.99031,1e-05,2.15809]
[1778840694920,36.48,80519.2,0.0,-0.99029,1e-05,2.16123]
[1778840699925,36.48,80519.18,0.0,-0.99029,1e-05,2.1612]
[1778840703929,36.48,80524.67,0.0,-0.99025,1e-05,2.17051]
[1778840708934,36.48,80528.5,0.0,-0.99021,1e-05,2.17701]
[1778840711937,36.48,80537.56,0.0,-0.99013,1e-05,2.19245]
[1778840715941,36.48,80543.73,0.0,-0.99008,1e-05,2.20303]
[1778840720946,36.48,80546.78,0.0,-0.99005,1e-05,2.20828]
[1778840725951,36.48,80549.66,0.0,-0.99003,1e-05,2.21324]
[1778840730956,36.48,80550.93,0.0,-0.99002,1e-05,2.21542]
[1778840735961,36.48,80552.95,0.0,-0.99001,1e-05,2.21763]
[1778840740966,36.48,80552.9,0.0,-0.99001,1e-05,2.21755]
[1778840745971,36.48,80553.37,0.0,-0.99,1e-05,2.21835]
[1778840750976,36.48,80554.98,0.0,-0.98999,1e-05,2.22113]
[1778840755981,36.48,80555.26,0.0,-0.98999,1e-05,2.22162]
[1778840760986,36.48,80548.76,0.0,-0.99004,1e-05,2.2104]
[1778840765991,36.48,80547.92,0.0,-0.99005,1e-05,2.20897]
[1778840768994,36.48,80542.21,0.0,-0.9901,1e-05,2.19914]
[1778840770996,36.48,80534.74,0.0,-0.99016,1e-05,2.18636]
[1778840773999,36.48,80519.26,0.0,-0.9903,1e-05,2.16007]
[1778840779004,36.48,80518.65,0.0,-0.9903,1e-05,2.15904]
[1778840784972,36.48,80522.88,0.0,-0.99027,1e-05,2.16621]
[1778840787996,36.48,80527.56,0.0,-0.99023,1e-05,2.17414]
[1778840793031,36.48,80530.38,0.0,-0.99021,1e-05,2.17767]
[1778840798039,36.48,80532.79,0.0,-0.99019,1e-05,2.18177]
[1778840803044,36.48,80534.49,0.0,-0.99017,1e-05,2.18467]
[1778840808049,36.48,80536.48,0.0,-0.99016,1e-05,2.18806]
[1778840813058,36.48,80535.59,0.0,-0.99016,1e-05,2.18654]
[1778840818063,36.48,80535.56,0.0,-0.99016,1e-05,2.1865]
[1778840823068,36.48,80536.27,0.0,-0.99016,1e-05,2.18771]
[1778840828073,36.48,80537.99,0.0,-0.99014,1e-05,2.19064]
[1778840833078,36.48,80538.73,0.0,-0.99014,1e-05,2.1919]
[1778840838350,36.48,80538.83,0.0,-0.99013,1e-05,2.19209]
[1778840844089,36.48,80535.87,0.0,-0.99016,1e-05,2.18702]
[1778840849094,36.48,80536.66,0.0,-0.99015,1e-05,2.18837]
[1778840851096,36.48,80528.24,0.0,-0.99023,1e-05,2.17276]
[1778840853098,36.48,80513.99,0.0,-0.99035,1e-05,2.14866]
[1778840854099,36.48,80506.81,0.0,-0.99041,1e-05,2.1366]
[1778840859104,36.48,80504.95,0.0,-0.99043,1e-05,2.1335]
[1778840864109,36.48,80504.35,0.0,-0.99044,1e-05,2.13249]
[1778840869114,36.48,80496.9,0.0,-0.9905,1e-05,2.12006]
[1778840870115,36.48,80491.46,0.0,-0.99054,1e-05,2.11101]
[1778840875120,36.48,80489.69,0.0,-0.99056,1e-05,2.10808]
[1778840880127,36.48,80489.72,0.0,-0.99056,1e-05,2.10812]
[1778840885132,36.48,80486.65,0.0,-0.99058,1e-05,2.10305]
[1778840890137,36.48,80484.83,0.0,-0.9906,1e-05,2.10004]
[1778840895142,36.48,80488.38,0.0,-0.99057,1e-05,2.10591]
[1778840900146,36.48,80490.16,0.0,-0.99055,1e-05,2.10885]
[1778840905152,36.48,80490.66,0.0,-0.99055,1e-05,2.10968]
[1778840910157,36.48,80491.97,0.0,-0.99054,1e-05,2.11186]
[1778840915162,36.48,80492.12,0.0,-0.99054,1e-05,2.11087]
[1778840920167,36.48,80492.67,0.0,-0.99054,1e-05,2.11178]
[1778840925171,36.48,80490.34,0.0,-0.99056,1e-05,2.10792]
[1778840930176,36.48,80490.71,0.0,-0.99056,1e-05,2.10852]
[1778840935181,36.48,80491.64,0.0,-0.99055,1e-05,2.11007]
[1778840940186,36.48,80492.23,0.0,-0.99054,1e-05,2.11104]
[1778840945191,36.48,80491.19,0.0,-0.99055,1e-05,2.10933]
[1778840950196,36.48,80492.31,0.0,-0.99054,1e-05,2.11118]
[1778840956202,36.48,80493.45,0.0,-0.99053,1e-05,2.11308]
[1778840961210,36.48,80492.68,0.0,-0.99054,1e-05,2.11179]
[1778840966215,36.48,80492.72,0.0,-0.99054,1e-05,2.11185]
[1778840971220,36.48,80492.41,0.0,-0.99055,1e-05,2.11011]
[1778840976225,36.48,80492.33,0.0,-0.99055,1e-05,2.10997]
[1778840982231,36.48,80493.88,0.0,-0.99053,1e-05,2.11254]
[1778840987236,36.48,80493.75,0.0,-0.99054,1e-05,2.11234]
[1778840992242,36.48,80493.22,0.0,-0.99054,1e-05,2.11144]
[1778840997247,36.48,80493.24,0.0,-0.99054,1e-05,2.11149]
[1778841002252,36.48,80493.73,0.0,-0.99054,1e-05,2.11229]
[1778841007257,36.48,80493.08,0.0,-0.99054,1e-05,2.11122]
[1778841012262,36.48,80492.42,0.0,-0.99055,1e-05,2.11011]
[1778841016269,36.48,80500.6,0.0,-0.99048,1e-05,2.12373]
[1778841021274,36.48,80496.56,0.0,-0.99051,1e-05,2.117]
[1778841026279,36.48,80493.97,0.0,-0.99053,1e-05,2.1127]
[1778841032285,36.48,80498.13,0.0,-0.9905,1e-05,2.11837]
[1778841035288,36.48,80505.7,0.0,-0.99044,1e-05,2.13099]
[1778841037290,36.48,80510.84,0.0,-0.9904,1e-05,2.13961]
[1778841042295,36.48,80513.91,0.0,-0.99037,1e-05,2.14476]
[1778841047300,36.48,80513.46,0.0,-0.99037,1e-05,2.144]
[1778841052305,36.48,80514.43,0.0,-0.99037,1e-05,2.14564]
[1778841057310,36.48,80514.52,0.0,-0.99037,1e-05,2.14578]
[1778841060313,36.48,80520.09,0.0,-0.99032,1e-05,2.15518]
[1778841065318,36.48,80520.04,0.0,-0.99032,1e-05,2.15509]
[1778841070323,36.48,80518.59,0.0,-0.99033,1e-05,2.15264]
[1778841075328,36.48,80518.19,0.0,-0.99033,1e-05,2.15197]
[1778841080334,36.48,80518.4,0.0,-0.99033,1e-05,2.15232]
[1778841085339,36.48,80522.71,0.0,-0.9903,1e-05,2.1596]
[1778841091346,36.48,80526.87,0.0,-0.99027,1e-05,2.16538]
[1778841092347,36.48,80534.27,0.0,-0.9902,1e-05,2.17795]
[1778841097352,36.48,80534.0,0.0,-0.9902,1e-05,2.17749]
[1778841102356,36.48,80537.22,0.0,-0.99018,1e-05,2.18296]
[1778841107359,36.48,80538.19,0.0,-0.99017,1e-05,2.18463]
[1778841112362,36.48,80539.11,0.0,-0.99016,1e-05,2.1862]
[1778841117366,36.48,80540.04,0.0,-0.99015,1e-05,2.18778]
[1778841123355,36.48,80540.96,0.0,-0.99014,1e-05,2.18936]
[1778841128379,36.48,80541.32,0.0,-0.99014,1e-05,2.18997]
[1778841133384,36.48,80545.62,0.0,-0.9901,1e-05,2.19733]
[1778841138389,36.48,80548.92,0.0,-0.99008,1e-05,2.20299]
[1778841143394,36.48,80551.91,0.0,-0.99005,1e-05,2.20814]
[1778841148399,36.48,80554.39,0.0,-0.99003,1e-05,2.21241]
[1778841155406,36.48,80555.4,0.0,-0.99002,1e-05,2.21286]
[1778841161412,36.48,80555.3,0.0,-0.99002,1e-05,2.21271]
[1778841166417,36.48,80555.82,0.0,-0.99002,1e-05,2.2136]
[1778841167418,36.48,80546.23,0.0,-0.9901,1e-05,2.1971]
[1778841172423,36.48,80543.55,0.0,-0.99013,1e-05,2.19251]
[1778841177428,36.48,80546.64,0.0,-0.9901,1e-05,2.1978]
[1778841182432,36.48,80546.79,0.0,-0.9901,1e-05,2.19806]
[1778841187437,36.48,80552.65,0.0,-0.99005,1e-05,2.20812]
[1778841192442,36.48,80553.88,0.0,-0.99004,1e-05,2.21026]
[1778841195448,36.48,80548.41,0.0,-0.99009,1e-05,2.20084]
[1778841200453,36.48,80545.35,0.0,-0.99011,1e-05,2.19559]
[1778841205458,36.48,80543.72,0.0,-0.99013,1e-05,2.1928]
[1778841210463,36.48,80544.09,0.0,-0.99012,1e-05,2.19343]
[1778841215468,36.48,80546.09,0.0,-0.99011,1e-05,2.19558]
[1778841219471,36.48,80551.75,0.0,-0.99006,1e-05,2.2053]
[1778841224476,36.48,80552.02,0.0,-0.99006,1e-05,2.20576]
[1778841229481,36.48,80551.96,0.0,-0.99006,1e-05,2.20567]
[1778841232484,36.48,80558.4,0.0,-0.99,1e-05,2.21676]
[1778841237489,36.48,80559.11,0.0,-0.99,1e-05,2.21798]
[1778841242494,36.48,80558.31,0.0,-0.99,1e-05,2.21661]
[1778841247499,36.48,80557.55,0.0,-0.99001,1e-05,2.21529]
[1778841252504,36.48,80557.14,0.0,-0.99001,1e-05,2.21458]
[1778841254506,36.48,80551.63,0.0,-0.99006,1e-05,2.2051]
[1778841259511,36.48,80547.44,0.0,-0.9901,1e-05,2.1979]
[1778841264516,36.48,80545.22,0.0,-0.99012,1e-05,2.19409]
[1778841266518,36.48,80538.01,0.0,-0.99018,1e-05,2.18178]
[1778841271523,36.48,80538.16,0.0,-0.99019,1e-05,2.18076]
[1778841276528,36.48,80538.42,0.0,-0.99018,1e-05,2.18121]
[1778841281533,36.48,80542.89,0.0,-0.99014,1e-05,2.18884]
[1778841286538,36.48,80545.27,0.0,-0.99012,1e-05,2.19291]
[1778841291541,36.48,80546.81,0.0,-0.99011,1e-05,2.19555]
[1778841296548,36.48,80547.19,0.0,-0.99011,1e-05,2.1962]
[1778841301553,36.48,80548.54,0.0,-0.9901,1e-05,2.19851]
[1778841306558,36.48,80548.31,0.0,-0.9901,1e-05,2.19811]
[1778841311563,36.48,80550.37,0.0,-0.99008,1e-05,2.20165]
[1778841312564,36.48,80527.24,0.0,-0.99028,1e-05,2.16221]
[1778841313565,36.48,80508.21,0.0,-0.99044,1e-05,2.13019]
[1778841318570,36.48,80503.3,0.0,-0.99048,1e-05,2.122]
[1778841323575,36.48,80501.98,0.0,-0.99049,1e-05,2.1198]
[1778841326578,36.48,80508.26,0.0,-0.99044,1e-05,2.13028]
[1778841331587,36.48,80506.35,0.0,-0.99046,1e-05,2.12584]
[1778841336592,36.48,80505.74,0.0,-0.99047,1e-05,2.12482]
[1778841341597,36.48,80504.62,0.0,-0.99048,1e-05,2.12296]
[1778841346602,36.48,80507.99,0.0,-0.99045,1e-05,2.12858]
[1778841351607,36.48,80515.79,0.0,-0.99038,1e-05,2.14164]
[1778841356612,36.48,80515.87,0.0,-0.99038,1e-05,2.14178]
[1778841361618,36.48,80515.1,0.0,-0.99039,1e-05,2.14049]
[1778841366623,36.48,80515.52,0.0,-0.99038,1e-05,2.1412]
[1778841371628,36.48,80516.15,0.0,-0.99038,1e-05,2.14224]
[1778841375632,36.48,80507.56,0.0,-0.99045,1e-05,2.12786]
[1778841380637,36.48,80506.61,0.0,-0.99046,1e-05,2.12627]
[1778841386643,36.48,80505.48,0.0,-0.99047,1e-05,2.12439]
[1778841391648,36.48,80502.97,0.0,-0.9905,1e-05,2.11895]
[1778841396653,36.48,80502.1,0.0,-0.9905,1e-05,2.11751]
[1778841399656,36.48,80494.85,0.0,-0.99056,1e-05,2.10547]
[1778841405662,36.48,80499.31,0.0,-0.99053,1e-05,2.11286]
[1778841410668,36.48,80500.26,0.0,-0.99052,1e-05,2.11444]
[1778841415673,36.48,80496.72,0.0,-0.99055,1e-05,2.10857]
[1778841420678,36.48,80498.31,0.0,-0.99054,1e-05,2.11121]
[1778841425686,36.48,80501.41,0.0,-0.99051,1e-05,2.11636]
[1778841430692,36.48,80505.08,0.0,-0.99048,1e-05,2.12247]
[1778841435697,36.48,80509.52,0.0,-0.99044,1e-05,2.12989]
[1778841440702,36.48,80511.58,0.0,-0.99042,1e-05,2.13333]
[1778841446627,36.48,80515.13,0.0,-0.99039,1e-05,2.13928]
[1778841450655,36.48,80517.9,0.0,-0.99037,1e-05,2.14393]
[1778841451664,36.48,80526.3,0.0,-0.9903,1e-05,2.15685]
[1778841452715,36.48,80508.23,0.0,-0.99046,1e-05,2.12648]
[1778841453676,36.48,80508.23,0.0,-0.99046,1e-05,2.12648]
[1778841454717,36.48,80493.74,0.0,-0.99058,1e-05,2.10238]
[1778841455691,36.48,80493.74,0.0,-0.99058,1e-05,2.10238]
[1778841456698,36.48,80489.68,0.0,-0.99061,1e-05,2.09567]
[1778841457710,36.48,80495.9,0.0,-0.99056,1e-05,2.10597]
[1778841458712,36.48,80491.85,0.0,-0.99059,1e-05,2.09927]
[1778841460722,36.48,80484.95,0.0,-0.99065,1e-05,2.08787]
[1778841465727,36.48,80483.28,0.0,-0.99067,1e-05,2.08513]
[1778841470732,36.48,80486.02,0.0,-0.99064,1e-05,2.08964]
[1778841474736,36.48,80478.17,0.0,-0.99071,1e-05,2.07675]
[1778841479741,36.48,80476.78,0.0,-0.99072,1e-05,2.07447]
[1778841484746,36.48,80476.66,0.0,-0.99072,1e-05,2.07428]
[1778841489750,36.48,80484.08,0.0,-0.99066,1e-05,2.08645]
[1778841494755,36.48,80480.63,0.0,-0.99069,1e-05,2.08077]
[1778841498759,36.48,80474.66,0.0,-0.99074,1e-05,2.071]
[1778841503763,36.48,80481.33,0.0,-0.99068,1e-05,2.08194]
[1778841508767,36.48,80482.26,0.0,-0.99067,1e-05,2.08345]
[1778841513772,36.48,80482.42,0.0,-0.99068,1e-05,2.08249]
[1778841516775,36.48,80475.86,0.0,-0.99073,1e-05,2.07173]
[1778841521780,36.48,80475.88,0.0,-0.99073,1e-05,2.07176]
[1778841526785,36.48,80481.07,0.0,-0.99069,1e-05,2.08027]
[1778841531790,36.48,80479.91,0.0,-0.9907,1e-05,2.07837]
[1778841536795,36.48,80469.1,0.0,-0.99079,1e-05,2.0607]
[1778841541800,36.48,80467.98,0.0,-0.9908,1e-05,2.05887]
[1778841546805,36.48,80465.85,0.0,-0.99081,1e-05,2.05541]
[1778841551810,36.48,80468.56,0.0,-0.99079,1e-05,2.05983]
[1778841556815,36.48,80467.41,0.0,-0.9908,1e-05,2.05795]
[1778841561820,36.48,80467.21,0.0,-0.9908,1e-05,2.05763]
[1778841566825,36.48,80467.41,0.0,-0.9908,1e-05,2.05796]
[1778841571830,36.48,80467.13,0.0,-0.99081,1e-05,2.05628]
[1778841576835,36.48,80466.93,0.0,-0.99081,1e-05,2.05596]
[1778841581840,36.48,80466.36,0.0,-0.99082,1e-05,2.05503]
[1778841586845,36.48,80465.83,0.0,-0.99082,1e-05,2.05417]
[1778841591850,36.48,80467.1,0.0,-0.99081,1e-05,2.05623]
[1778841596855,36.48,80467.69,0.0,-0.9908,1e-05,2.05719]
[1778841601860,36.48,80466.49,0.0,-0.99081,1e-05,2.05523]
[1778841603862,36.48,80445.99,0.0,-0.99098,1e-05,2.02214]
[1778841604863,36.48,80440.11,0.0,-0.99103,1e-05,2.01272]
[1778841610876,36.48,80437.84,0.0,-0.99105,1e-05,2.00911]
[1778841615880,36.48,80438.28,0.0,-0.99104,1e-05,2.0098]
[1778841621886,36.48,80440.96,0.0,-0.99102,1e-05,2.01409]
[1778841624889,36.48,80449.45,0.0,-0.99095,1e-05,2.0277]
[1778841629894,36.48,80449.27,0.0,-0.99095,1e-05,2.02741]
[1778841635900,36.48,80445.51,0.0,-0.99099,1e-05,2.02017]
[1778841640905,36.48,80446.63,0.0,-0.99098,1e-05,2.02196]
[1778841643909,36.48,80438.0,0.0,-0.99105,1e-05,2.00815]
[1778841644829,36.48,80438.0,0.0,-0.99105,1e-05,2.00815]
[1778841645911,36.48,80429.89,0.0,-0.99111,1e-05,1.99525]
[1778841650916,36.48,80433.91,0.0,-0.99108,1e-05,2.00165]
[1778841654899,36.48,80438.61,0.0,-0.99104,1e-05,2.00913]
[1778841659925,36.48,80435.27,0.0,-0.99107,1e-05,2.0038]
[1778841661927,36.48,80440.72,0.0,-0.99103,1e-05,2.0125]
[1778841666931,36.48,80439.08,0.0,-0.99104,1e-05,2.00988]
[1778841671936,36.48,80444.57,0.0,-0.991,1e-05,2.01866]
[1778841675940,36.48,80439.43,0.0,-0.99104,1e-05,2.01044]
[1778841680945,36.48,80439.85,0.0,-0.99104,1e-05,2.0111]
[1778841685950,36.48,80441.23,0.0,-0.99102,1e-05,2.01331]
[1778841690955,36.48,80441.77,0.0,-0.99102,1e-05,2.01418]
[1778841695959,36.48,80444.17,0.0,-0.99101,1e-05,2.01681]
[1778841700964,36.48,80442.91,0.0,-0.99102,1e-05,2.0148]
[1778841704968,36.48,80431.83,0.0,-0.9911,1e-05,1.99714]
[1778841709973,36.48,80432.75,0.0,-0.9911,1e-05,1.9986]
[1778841714978,36.48,80434.72,0.0,-0.99108,1e-05,2.00173]
[1778841719983,36.48,80434.04,0.0,-0.99109,1e-05,2.00065]
[1778841724988,36.48,80435.02,0.0,-0.99108,1e-05,2.00222]
[1778841729993,36.48,80438.47,0.0,-0.99105,1e-05,2.0077]
[1778841734998,36.48,80437.68,0.0,-0.99106,1e-05,2.00644]
[1778841740004,36.48,80436.07,0.0,-0.99107,1e-05,2.00388]
[1778841745009,36.48,80435.85,0.0,-0.99107,1e-05,2.00353]
[1778841750014,36.48,80438.31,0.0,-0.99105,1e-05,2.00745]
[1778841755019,36.48,80440.73,0.0,-0.99104,1e-05,2.01011]
[1778841760029,36.48,80441.83,0.0,-0.99103,1e-05,2.01187]
[1778841762030,36.48,80447.55,0.0,-0.99098,1e-05,2.02103]
[1778841767950,36.48,80450.13,0.0,-0.99096,1e-05,2.02517]
[1778841769035,36.48,80455.33,0.0,-0.99092,1e-05,2.03354]
[1778841774038,36.48,80455.71,0.0,-0.99092,1e-05,2.03414]
[1778841779043,36.48,80455.96,0.0,-0.99092,1e-05,2.03455]
[1778841784048,36.48,80459.53,0.0,-0.99089,1e-05,2.04031]
[1778841789053,36.48,80459.17,0.0,-0.99089,1e-05,2.03972]
[1778841794058,36.48,80459.4,0.0,-0.99089,1e-05,2.0401]
[1778841799062,36.48,80456.76,0.0,-0.99091,1e-05,2.03584]
[1778841804072,36.48,80457.19,0.0,-0.99091,1e-05,2.03653]
[1778841809077,36.48,80459.11,0.0,-0.99089,1e-05,2.03963]
[1778841814082,36.48,80459.18,0.0,-0.9909,1e-05,2.03852]
[1778841819087,36.48,80455.6,0.0,-0.99092,1e-05,2.03275]
[1778841824092,36.48,80454.91,0.0,-0.99093,1e-05,2.03164]
[1778841829097,36.48,80453.86,0.0,-0.99094,1e-05,2.02995]
[1778841834102,36.48,80454.03,0.0,-0.99094,1e-05,2.03022]
[1778841839107,36.48,80455.47,0.0,-0.99093,1e-05,2.03255]
[1778841844112,36.48,80452.44,0.0,-0.99095,1e-05,2.02766]
[1778841845113,36.48,80444.08,0.0,-0.99102,1e-05,2.01426]
[1778841850122,36.48,80440.46,0.0,-0.99105,1e-05,2.00847]
[1778841855127,36.48,80443.15,0.0,-0.99102,1e-05,2.01277]
[1778841859131,36.48,80448.15,0.0,-0.99098,1e-05,2.02077]
[1778841864136,36.48,80449.21,0.0,-0.99098,1e-05,2.02248]
[1778841869141,36.48,80450.15,0.0,-0.99097,1e-05,2.02399]
[1778841875147,36.48,80451.23,0.0,-0.99096,1e-05,2.02452]
[1778841880152,36.48,80455.02,0.0,-0.99093,1e-05,2.03061]
[1778841885157,36.48,80457.72,0.0,-0.99091,1e-05,2.03496]
[1778841890162,36.48,80459.43,0.0,-0.9909,1e-05,2.03771]
[1778841896168,36.48,80459.74,0.0,-0.9909,1e-05,2.03821]
[1778841897169,36.48,80505.54,0.0,-0.99052,1e-05,2.11326]
[1778841901173,36.48,80519.11,0.0,-0.9904,1e-05,2.13592]
[1778841905177,36.48,80525.09,0.0,-0.99035,1e-05,2.14598]
[1778841909181,36.48,80520.25,0.0,-0.99039,1e-05,2.13784]
[1778841911185,36.48,80513.16,0.0,-0.99045,1e-05,2.12596]
[1778841912186,36.48,80505.15,0.0,-0.99052,1e-05,2.11262]
[1778841915189,36.48,80534.16,0.0,-0.99027,1e-05,2.16128]
[1778841916190,36.48,80541.62,0.0,-0.99021,1e-05,2.17394]
[1778841918192,36.48,80558.3,0.0,-0.99007,1e-05,2.20248]
[1778841921195,36.48,80546.01,0.0,-0.99017,1e-05,2.18143]
[1778841923197,36.48,80553.58,0.0,-0.99011,1e-05,2.19438]
[1778841928202,36.42,80544.47,0.0,-0.99028,1e-05,2.15967]
[1778841933207,36.41,80541.14,0.0,-0.99033,1e-05,2.15053]
[1778841935211,36.41,80531.85,0.0,-0.99042,1e-05,2.13379]
[1778841940216,36.39,80536.06,0.0,-0.99041,1e-05,2.13475]
[1778841946210,36.34,80535.55,0.0,-0.9905,1e-05,2.11717]
[1778841951229,36.28,80529.48,0.0,-0.99065,1e-05,2.08826]
[1778841956234,36.22,80535.41,0.0,-0.99071,1e-05,2.07667]
[1778841958236,36.21,80543.52,0.0,-0.99064,1e-05,2.08967]
[1778841959237,36.21,80549.73,0.0,-0.99059,1e-05,2.09954]
[1778841961247,36.21,80555.28,0.0,-0.99055,1e-05,2.10743]
[1778841962248,36.21,80561.36,0.0,-0.9905,1e-05,2.11762]
[1778841963249,36.21,80580.33,0.0,-0.99034,1e-05,2.14908]
[1778841965251,36.2,80587.01,0.0,-0.99029,1e-05,2.15932]
[1778841968254,36.18,80601.24,0.0,-0.9902,1e-05,2.17661]
[1778841973261,36.14,80621.12,0.0,-0.9901,1e-05,2.19819]
[1778841978266,36.14,80625.73,0.0,-0.99006,1e-05,2.20492]
[1778841982270,36.14,80638.2,0.0,-0.98996,1e-05,2.22471]
[1778841984272,36.13,80643.38,0.0,-0.98992,1e-05,2.2331]
[1778841989278,36.13,80642.3,0.0,-0.98994,1e-05,2.22983]
[1778841994284,36.12,80638.53,0.0,-0.98999,1e-05,2.21992]
[1778841995285,36.12,80620.74,0.0,-0.99015,1e-05,2.18843]
[1778841996286,36.12,80611.71,0.0,-0.99023,1e-05,2.17231]
[1778841998304,36.12,80606.59,0.0,-0.99027,1e-05,2.16355]
[1778842002308,36.11,80598.12,0.0,-0.99036,1e-05,2.14694]
[1778842003309,36.11,80590.52,0.0,-0.99042,1e-05,2.13355]
[1778842005311,36.11,80581.1,0.0,-0.99051,1e-05,2.1172]
[1778842010316,36.1,80587.85,0.0,-0.99046,1e-05,2.1262]
[1778842015321,36.1,80588.32,0.0,-0.99046,1e-05,2.12553]
[1778842020326,36.09,80587.59,0.0,-0.99048,1e-05,2.12238]
[1778842025331,36.09,80591.38,0.0,-0.99045,1e-05,2.12781]
[1778842030336,36.09,80595.39,0.0,-0.99043,1e-05,2.1331]
[1778842032338,36.08,80605.92,0.0,-0.99034,1e-05,2.14994]
[1778842034340,36.08,80615.66,0.0,-0.99026,1e-05,2.16548]
[1778842036342,36.08,80622.02,0.0,-0.99021,1e-05,2.17527]
[1778842039345,36.07,80615.81,0.0,-0.99028,1e-05,2.16291]
[1778842044350,36.06,80616.67,0.0,-0.99028,1e-05,2.1622]
[1778842047353,36.06,80621.97,0.0,-0.99024,1e-05,2.1696]
[1778842050356,36.05,80628.8,0.0,-0.99019,1e-05,2.17965]
[1778842051357,36.05,80635.92,0.0,-0.99013,1e-05,2.19067]
[1778842056362,36.04,80636.23,0.0,-0.99015,1e-05,2.1882]
[1778842061369,36.04,80634.4,0.0,-0.99017,1e-05,2.18386]
[1778842063371,36.04,80626.21,0.0,-0.99024,1e-05,2.16917]
[1778842065374,36.04,80634.34,0.0,-0.99018,1e-05,2.18202]
[1778842067376,36.03,80642.83,0.0,-0.99011,1e-05,2.19612]
[1778842068377,36.03,80653.53,0.0,-0.99002,1e-05,2.21409]
[1778842073382,36.02,80653.6,0.0,-0.99003,1e-05,2.21165]
[1778842078387,36.01,80657.51,0.0,-0.99001,1e-05,2.21526]
[1778842080389,36.01,80651.94,0.0,-0.99007,1e-05,2.20427]
[1778842085394,36.0,80643.32,0.0,-0.99016,1e-05,2.18626]
[1778842086395,36.0,80637.5,0.0,-0.99021,1e-05,2.17564]
[1778842088397,36.0,80643.55,0.0,-0.99016,1e-05,2.1855]
[1778842093402,35.99,80637.1,0.0,-0.99023,1e-05,2.17264]
[1778842099408,35.98,80634.67,0.0,-0.99027,1e-05,2.16513]
[1778842102411,35.98,80643.76,0.0,-0.99019,1e-05,2.17967]
[1778842108386,35.97,80647.86,0.0,-0.99017,1e-05,2.18325]
[1778842113420,35.97,80650.47,0.0,-0.99016,1e-05,2.1859]
[1778842119428,35.96,80649.76,0.0,-0.99018,1e-05,2.18293]
[1778842124434,35.95,80647.33,0.0,-0.99021,1e-05,2.17587]
[1778842129439,35.95,80639.63,0.0,-0.99029,1e-05,2.16042]
[1778842134444,35.94,80637.28,0.0,-0.99032,1e-05,2.15373]
[1778842139449,35.93,80634.27,0.0,-0.99036,1e-05,2.146]
[1778842143453,35.93,80643.49,0.0,-0.99029,1e-05,2.16022]
[1778842147457,35.92,80649.8,0.0,-0.99024,1e-05,2.16944]
[1778842152462,35.92,80655.07,0.0,-0.99021,1e-05,2.17684]
[1778842157467,35.91,80659.6,0.0,-0.99018,1e-05,2.18298]
[1778842162472,35.9,80660.13,0.0,-0.99019,1e-05,2.18103]
[1778842167477,35.87,80660.89,0.0,-0.99024,1e-05,2.17004]
[1778842172482,35.82,80663.23,0.0,-0.99032,1e-05,2.15571]
[1778842176486,35.77,80671.2,0.0,-0.99032,1e-05,2.15434]
[1778842177487,35.77,80676.43,0.0,-0.99028,1e-05,2.16282]
[1778842180490,35.76,80670.55,0.0,-0.99034,1e-05,2.15114]
[1778842184494,35.76,80661.95,0.0,-0.99042,1e-05,2.13545]
[1778842185495,35.76,80652.72,0.0,-0.9905,1e-05,2.11973]
[1778842190500,35.76,80651.25,0.0,-0.99052,1e-05,2.11505]
[1778842194505,35.75,80646.13,0.0,-0.99058,1e-05,2.10467]
[1778842198508,35.74,80591.68,0.0,-0.99104,1e-05,2.01145]
[1778842201511,35.73,80580.73,0.0,-0.99116,1e-05,1.98924]
[1778842206518,35.71,80586.82,0.0,-0.99114,1e-05,1.99298]
[1778842207519,35.71,80592.27,0.0,-0.99109,1e-05,2.00158]
[1778842208520,35.71,80603.71,0.0,-0.991,1e-05,2.0197]
[1778842213526,35.7,80617.54,0.0,-0.99089,1e-05,2.04157]
[1778842214527,35.7,80626.71,0.0,-0.99082,1e-05,2.05642]
[1778842220539,35.7,80629.5,0.0,-0.9908,1e-05,2.05974]
[1778842222541,35.69,80642.15,0.0,-0.9907,1e-05,2.0798]
[1778842225544,35.69,80648.51,0.0,-0.99065,1e-05,2.08971]
[1778842231550,35.69,80651.79,0.0,-0.99064,1e-05,2.09284]
[1778842232551,35.69,80661.71,0.0,-0.99056,1e-05,2.10875]
[1778842233552,35.69,80666.77,0.0,-0.99052,1e-05,2.11691]
[1778842237556,35.68,80659.15,0.0,-0.99059,1e-05,2.10231]
[1778842241560,35.68,80649.21,0.0,-0.99068,1e-05,2.08402]
[1778842245565,35.67,80643.92,0.0,-0.99073,1e-05,2.07373]
[1778842250570,35.67,80643.82,0.0,-0.99074,1e-05,2.0718]
[1778842255575,35.66,80644.5,0.0,-0.99074,1e-05,2.07189]
[1778842260580,35.66,80639.55,0.0,-0.99079,1e-05,2.06228]
[1778842266589,35.65,80637.02,0.0,-0.99082,1e-05,2.05614]
[1778842272584,35.65,80636.84,0.0,-0.99083,1e-05,2.05519]
[1778842278606,35.65,80637.48,0.0,-0.99082,1e-05,2.05561]
[1778842280618,35.65,80677.63,0.0,-0.99049,1e-05,2.12244]
[1778842285623,35.64,80674.7,0.0,-0.99052,1e-05,2.11572]
[1778842289438,35.64,80679.65,0.0,-0.99049,1e-05,2.12238]
[1778842290631,35.63,80695.9,0.0,-0.99035,1e-05,2.14975]
[1778842292633,35.63,80689.52,0.0,-0.99042,1e-05,2.13657]
[1778842295636,35.62,80695.26,0.0,-0.99039,1e-05,2.14166]
[1778842300641,35.6,80696.25,0.0,-0.99041,1e-05,2.13769]
[1778842305646,35.6,80699.52,0.0,-0.99039,1e-05,2.1424]
[1778842309579,35.6,80704.35,0.0,-0.99035,1e-05,2.15023]
[1778842310650,35.6,80713.77,0.0,-0.99027,1e-05,2.16653]
[1778842312652,35.6,80724.82,0.0,-0.99017,1e-05,2.18578]
[1778842313653,35.6,80719.54,0.0,-0.99021,1e-05,2.17656]
[1778842319658,35.6,80719.33,0.0,-0.99022,1e-05,2.1762]
[1778842322663,35.6,80724.77,0.0,-0.99017,1e-05,2.18569]
[1778842326668,35.6,80729.78,0.0,-0.99012,1e-05,2.19447]
[1778842328670,35.6,80724.72,0.0,-0.99017,1e-05,2.1856]
[1778842329671,35.6,80718.5,0.0,-0.99022,1e-05,2.17475]
[1778842335702,35.6,80726.22,0.0,-0.99016,1e-05,2.18822]
[1778842340707,35.6,80730.51,0.0,-0.99012,1e-05,2.19574]
[1778842346713,35.6,80730.44,0.0,-0.99012,1e-05,2.19561]
[1778842352719,35.6,80732.57,0.0,-0.9901,1e-05,2.19808]
[1778842353720,35.6,80723.67,0.0,-0.99018,1e-05,2.18249]
[1778842354721,35.6,80716.95,0.0,-0.99024,1e-05,2.17079]
[1778842358725,35.59,80704.94,0.0,-0.99035,1e-05,2.14897]
[1778842363730,35.59,80705.17,0.0,-0.99036,1e-05,2.14695]
[1778842368735,35.58,80706.66,0.0,-0.99036,1e-05,2.14712]
[1778842370737,35.58,80712.52,0.0,-0.99032,1e-05,2.15624]
[1778842375742,35.57,80711.74,0.0,-0.99034,1e-05,2.15242]
[1778842381748,35.56,80710.83,0.0,-0.99035,1e-05,2.14891]
[1778842383750,35.56,80716.14,0.0,-0.99031,1e-05,2.15713]
[1778842385752,35.56,80725.56,0.0,-0.99023,1e-05,2.17296]
[1778842387754,35.56,80719.43,0.0,-0.99029,1e-05,2.16232]
[1778842390757,35.56,80724.55,0.0,-0.99025,1e-05,2.17019]
[1778842395762,35.55,80723.52,0.0,-0.99027,1e-05,2.16528]
[1778842401769,35.54,80724.0,0.0,-0.99028,1e-05,2.16458]
[1778842402770,35.54,80717.74,0.0,-0.99034,1e-05,2.15275]
[1778842407775,35.53,80722.07,0.0,-0.99031,1e-05,2.15827]
[1778842412781,35.53,80725.08,0.0,-0.9903,1e-05,2.15971]
[1778842417786,35.52,80724.95,0.0,-0.99031,1e-05,2.158]
[1778842422791,35.51,80725.88,0.0,-0.99031,1e-05,2.15763]
[1778842427796,35.51,80725.63,0.0,-0.99032,1e-05,2.15524]
[1778842432801,35.5,80731.51,0.0,-0.99028,1e-05,2.16347]
[1778842437807,35.5,80731.24,0.0,-0.99029,1e-05,2.1615]
[1778842442812,35.49,80728.76,0.0,-0.99032,1e-05,2.15522]
[1778842448820,35.49,80726.7,0.0,-0.99035,1e-05,2.14975]
[1778842449827,35.48,80727.03,0.0,-0.99035,1e-05,2.14941]
[1778842450830,35.48,80718.45,0.0,-0.99043,1e-05,2.13416]
[1778842455835,35.48,80714.92,0.0,-0.99047,1e-05,2.12634]
[1778842460840,35.47,80712.5,0.0,-0.9905,1e-05,2.12007]
[1778842465845,35.47,80710.34,0.0,-0.99053,1e-05,2.11511]
[1778842470850,35.47,80710.45,0.0,-0.99053,1e-05,2.11449]
[1778842475855,35.46,80711.49,0.0,-0.99054,1e-05,2.11298]
[1778842480860,35.46,80713.78,0.0,-0.99052,1e-05,2.11566]
[1778842485865,35.45,80713.99,0.0,-0.99053,1e-05,2.11438]
[1778842490870,35.45,80719.43,0.0,-0.99049,1e-05,2.12202]
[1778842495875,35.44,80716.06,0.0,-0.99053,1e-05,2.11418]
[1778842497877,35.44,80709.29,0.0,-0.99059,1e-05,2.10185]
[1778842502881,35.43,80709.14,0.0,-0.9906,1e-05,2.10045]
[1778842507886,35.43,80710.22,0.0,-0.9906,1e-05,2.10114]
[1778842512890,35.42,80711.89,0.0,-0.99059,1e-05,2.10206]
[1778842517894,35.42,80711.36,0.0,-0.99061,1e-05,2.09924]
[1778842522898,35.42,80711.39,0.0,-0.99061,1e-05,2.09855]
[1778842524900,35.42,80705.79,0.0,-0.99066,1e-05,2.08869]
[1778842528904,35.41,80711.84,0.0,-0.99061,1e-05,2.09822]
[1778842530906,35.41,80717.9,0.0,-0.99056,1e-05,2.10776]
[1778842535911,35.41,80713.05,0.0,-0.99062,1e-05,2.09636]
[1778842540916,35.4,80713.68,0.0,-0.99062,1e-05,2.09669]
[1778842545921,35.4,80715.63,0.0,-0.99061,1e-05,2.09887]
[1778842550925,35.39,80713.8,0.0,-0.99063,1e-05,2.0939]
[1778842555930,35.39,80714.96,0.0,-0.99063,1e-05,2.09478]
[1778842558933,35.39,80708.62,0.0,-0.99069,1e-05,2.08332]
[1778842563938,35.39,80707.65,0.0,-0.9907,1e-05,2.08099]
[1778842569944,35.38,80707.11,0.0,-0.99071,1e-05,2.07839]
[1778842574949,35.38,80707.46,0.0,-0.99071,1e-05,2.07797]
[1778842576951,35.38,80696.75,0.0,-0.99081,1e-05,2.05932]
[1778842578953,35.37,80691.22,0.0,-0.99086,1e-05,2.04949]
[1778842579954,35.37,80681.86,0.0,-0.99094,1e-05,2.03366]
[1778842583958,35.37,80688.0,0.0,-0.99089,1e-05,2.04284]
[1778842588963,35.37,80686.05,0.0,-0.99091,1e-05,2.0388]
[1778842593968,35.36,80680.43,0.0,-0.99097,1e-05,2.02698]
[1778842598974,35.36,80677.16,0.0,-0.991,1e-05,2.02064]
[1778842604980,35.36,80679.6,0.0,-0.99099,1e-05,2.02352]
[1778842609986,35.35,80678.55,0.0,-0.991,1e-05,2.02085]
[1778842614991,35.35,80677.6,0.0,-0.99101,1e-05,2.01837]
[1778842620997,35.35,80677.13,0.0,-0.99102,1e-05,2.01625]
[1778842626002,35.34,80680.52,0.0,-0.991,1e-05,2.02072]
[1778842631007,35.34,80685.74,0.0,-0.99096,1e-05,2.02888]
[1778842635012,35.34,80692.6,0.0,-0.99091,1e-05,2.03951]
[1778842640016,35.34,80695.36,0.0,-0.99089,1e-05,2.04332]
[1778842645021,35.34,80696.0,0.0,-0.99088,1e-05,2.04439]
[1778842647023,35.34,80703.76,0.0,-0.99082,1e-05,2.05736]
[1778842651027,35.34,80698.32,0.0,-0.99087,1e-05,2.04703]
[1778842653032,35.34,80691.65,0.0,-0.99093,1e-05,2.03593]
[1778842654033,35.34,80684.66,0.0,-0.99098,1e-05,2.02433]
[1778842655034,35.34,80694.48,0.0,-0.9909,1e-05,2.04063]
[1778842656035,35.34,80707.39,0.0,-0.99079,1e-05,2.06222]
[1778842657036,35.34,80702.41,0.0,-0.99084,1e-05,2.05388]
[1778842662041,35.34,80705.93,0.0,-0.99081,1e-05,2.05977]
[1778842667046,35.34,80704.39,0.0,-0.99082,1e-05,2.0572]
[1778842672051,35.34,80700.06,0.0,-0.99085,1e-05,2.04994]
[1778842677056,35.34,80696.93,0.0,-0.99088,1e-05,2.04471]
[1778842682061,35.34,80693.75,0.0,-0.99091,1e-05,2.03942]
[1778842687066,35.34,80694.86,0.0,-0.9909,1e-05,2.04127]
[1778842692071,35.34,80696.16,0.0,-0.99089,1e-05,2.04343]
[1778842697076,35.34,80696.22,0.0,-0.99089,1e-05,2.04353]
[1778842702081,35.34,80696.66,0.0,-0.99088,1e-05,2.04426]
[1778842707085,35.34,80699.34,0.0,-0.99086,1e-05,2.04873]
[1778842712090,35.34,80700.86,0.0,-0.99085,1e-05,2.05006]
[1778842717095,35.34,80696.4,0.0,-0.99089,1e-05,2.04262]
[1778842722100,35.34,80698.27,0.0,-0.99088,1e-05,2.04574]
[1778842727105,35.34,80700.32,0.0,-0.99086,1e-05,2.04915]
[1778842732110,35.34,80698.54,0.0,-0.99087,1e-05,2.04618]
[1778842738116,35.34,80698.52,0.0,-0.99087,1e-05,2.04615]
[1778842743121,35.34,80697.99,0.0,-0.99088,1e-05,2.04526]
[1778842748924,35.34,80697.65,0.0,-0.99088,1e-05,2.0447]
[1778842754131,35.34,80696.49,0.0,-0.99089,1e-05,2.04276]
[1778842759136,35.34,80692.56,0.0,-0.99092,1e-05,2.03623]
[1778842763140,35.34,80679.32,0.0,-0.99103,1e-05,2.01431]
[1778842765041,35.34,80679.32,0.0,-0.99103,1e-05,2.01431]
[1778842770073,35.34,80674.52,0.0,-0.99107,1e-05,2.00641]
[1778842775154,35.34,80673.65,0.0,-0.99108,1e-05,2.00378]
[1778842777123,35.34,80673.63,0.0,-0.99108,1e-05,2.00374]
[1778842778133,35.34,80679.67,0.0,-0.99104,1e-05,2.01368]
[1778842783162,35.34,80679.69,0.0,-0.99103,1e-05,2.0137]
[1778842788167,35.34,80679.38,0.0,-0.99104,1e-05,2.0132]
[1778842793171,35.34,80680.8,0.0,-0.99103,1e-05,2.01554]
[1778842798176,35.34,80681.93,0.0,-0.99102,1e-05,2.0174]
[1778842803181,35.34,80693.83,0.0,-0.99092,1e-05,2.03712]
[1778842808186,35.34,80699.81,0.0,-0.99087,1e-05,2.04708]
[1778842814192,35.34,80701.77,0.0,-0.99085,1e-05,2.05036]
[1778842817195,35.34,80710.26,0.0,-0.99078,1e-05,2.06459]
[1778842823199,35.34,80715.37,0.0,-0.99074,1e-05,2.07319]
[1778842828204,35.34,80719.43,0.0,-0.9907,1e-05,2.08005]
[1778842833209,35.34,80719.8,0.0,-0.9907,1e-05,2.07946]
[1778842838214,35.34,80723.86,0.0,-0.99067,1e-05,2.08631]
[1778842843219,35.34,80723.88,0.0,-0.99067,1e-05,2.08635]
[1778842848224,35.34,80722.43,0.0,-0.99068,1e-05,2.08389]
[1778842853229,35.34,80718.46,0.0,-0.99072,1e-05,2.07719]
[1778842856232,35.34,80713.07,0.0,-0.99076,1e-05,2.06809]
[1778842861237,35.34,80713.01,0.0,-0.99076,1e-05,2.06799]
[1778842866242,35.34,80711.68,0.0,-0.99077,1e-05,2.06576]
[1778842871247,35.34,80711.42,0.0,-0.99078,1e-05,2.06531]
[1778842876252,35.34,80712.03,0.0,-0.99077,1e-05,2.06634]
[1778842881257,35.34,80712.66,0.0,-0.99076,1e-05,2.0674]
[1778842886262,35.34,80713.85,0.0,-0.99075,1e-05,2.0694]
[1778842891267,35.34,80714.27,0.0,-0.99076,1e-05,2.06889]
[1778842894271,35.34,80708.81,0.0,-0.9908,1e-05,2.05971]
[1778842899276,35.34,80712.39,0.0,-0.99077,1e-05,2.06572]
[1778842905282,35.34,80712.65,0.0,-0.99077,1e-05,2.06616]
[1778842910286,35.34,80710.83,0.0,-0.99079,1e-05,2.0631]
[1778842912288,35.34,80703.69,0.0,-0.99085,1e-05,2.05112]
[1778842914290,35.34,80698.19,0.0,-0.99089,1e-05,2.04194]
[1778842919295,35.34,80694.08,0.0,-0.99093,1e-05,2.03509]
[1778842923299,35.34,80688.23,0.0,-0.99097,1e-05,2.02539]
[1778842928304,35.34,80690.34,0.0,-0.99096,1e-05,2.0289]
[1778842933341,35.34,80688.6,0.0,-0.99097,1e-05,2.02601]
[1778842934389,35.34,80667.93,0.0,-0.99114,1e-05,1.99202]
[1778842936391,35.34,80642.72,0.0,-0.99135,1e-05,1.95118]
[1778842941396,35.34,80643.38,0.0,-0.99134,1e-05,1.95224]
[1778842946329,35.34,80639.56,0.0,-0.99137,1e-05,1.94611]
[1778842947336,35.34,80633.45,0.0,-0.99142,1e-05,1.93633]
[1778842952407,35.34,80631.78,0.0,-0.99144,1e-05,1.93251]
[1778842958413,35.34,80628.13,0.0,-0.99147,1e-05,1.92669]
[1778842963419,35.34,80627.35,0.0,-0.99147,1e-05,1.92546]
[1778842968424,35.34,80631.86,0.0,-0.99144,1e-05,1.93264]
[1778842973429,35.34,80631.13,0.0,-0.99144,1e-05,1.93147]
[1778842978434,35.34,80633.6,0.0,-0.99142,1e-05,1.93541]
[1778842980436,35.34,80638.99,0.0,-0.99138,1e-05,1.94402]
[1778842985440,35.34,80640.01,0.0,-0.99137,1e-05,1.94565]
[1778842989444,35.34,80646.74,0.0,-0.99132,1e-05,1.95647]
[1778842992446,35.34,80640.49,0.0,-0.99137,1e-05,1.94642]
[1778842997451,35.34,80643.76,0.0,-0.99134,1e-05,1.95167]
[1778843002456,35.34,80641.55,0.0,-0.99136,1e-05,1.94812]
[1778843007461,35.34,80640.7,0.0,-0.99137,1e-05,1.94676]
[1778843012465,35.34,80640.53,0.0,-0.99137,1e-05,1.9453]
[1778843017470,35.34,80639.36,0.0,-0.99138,1e-05,1.94344]
[1778843022475,35.34,80641.86,0.0,-0.99136,1e-05,1.94744]
[1778843027480,35.34,80639.83,0.0,-0.99138,1e-05,1.94419]
[1778843032486,35.34,80640.74,0.0,-0.99137,1e-05,1.94565]
[1778843037491,35.34,80639.72,0.0,-0.99138,1e-05,1.94401]
[1778843042496,35.34,80637.43,0.0,-0.9914,1e-05,1.94035]
[1778843047501,35.34,80634.57,0.0,-0.99142,1e-05,1.93578]
[1778843052507,35.34,80634.93,0.0,-0.99142,1e-05,1.93636]
[1778843057512,35.34,80632.46,0.0,-0.99144,1e-05,1.93242]
[1778843062517,35.34,80633.18,0.0,-0.99143,1e-05,1.93356]
[1778843067522,35.34,80623.11,0.0,-0.99151,1e-05,1.91757]
[1778843068523,35.34,80615.11,0.0,-0.99157,1e-05,1.90493]
[1778843073528,35.34,80617.95,0.0,-0.99156,1e-05,1.90824]
[1778843078533,35.34,80617.37,0.0,-0.99156,1e-05,1.90733]
[1778843081536,35.34,80610.6,0.0,-0.99161,1e-05,1.89668]
[1778843082537,35.34,80604.03,0.0,-0.99167,1e-05,1.88639]
[1778843084539,35.34,80613.01,0.0,-0.9916,1e-05,1.90046]
[1778843086541,35.34,80618.04,0.0,-0.99156,1e-05,1.90838]
[1778843091547,35.34,80615.57,0.0,-0.99158,1e-05,1.90449]
[1778843094550,35.34,80610.55,0.0,-0.99161,1e-05,1.8966]
[1778843099555,35.34,80607.28,0.0,-0.99164,1e-05,1.89147]
[1778843101557,35.34,80601.89,0.0,-0.99168,1e-05,1.88304]
[1778843106562,35.34,80601.94,0.0,-0.99168,1e-05,1.88312]
[1778843111567,35.34,80602.82,0.0,-0.99167,1e-05,1.8845]
[1778843113569,35.34,80608.11,0.0,-0.99163,1e-05,1.89277]
[1778843119547,35.34,80608.78,0.0,-0.99163,1e-05,1.89382]
[1778843124581,35.34,80611.44,0.0,-0.99161,1e-05,1.89799]
[1778843129588,35.34,80611.44,0.0,-0.99161,1e-05,1.898]
[1778843133592,35.34,80600.38,0.0,-0.9917,1e-05,1.87953]
[1778843138596,35.34,80596.87,0.0,-0.99173,1e-05,1.87408]
[1778843143601,35.34,80596.45,0.0,-0.99173,1e-05,1.87342]
[1778843148608,35.34,80596.61,0.0,-0.99173,1e-05,1.87367]
[1778843151611,35.34,80603.36,0.0,-0.99168,1e-05,1.88419]
[1778843153613,35.34,80610.03,0.0,-0.99162,1e-05,1.89463]
[1778843158618,35.34,80614.83,0.0,-0.99159,1e-05,1.90217]
[1778843163624,35.34,80616.52,0.0,-0.99157,1e-05,1.90483]
[1778843165628,35.34,80623.45,0.0,-0.99152,1e-05,1.91577]
[1778843168633,35.34,80628.5,0.0,-0.99148,1e-05,1.92378]
[1778843172637,35.34,80622.62,0.0,-0.99153,1e-05,1.91445]
[1778843177642,35.34,80623.25,0.0,-0.99152,1e-05,1.91545]
[1778843182647,35.34,80622.83,0.0,-0.99152,1e-05,1.91479]
[1778843187652,35.34,80623.3,0.0,-0.99152,1e-05,1.91554]
[1778843192657,35.34,80622.33,0.0,-0.99153,1e-05,1.91284]
[1778843197662,35.34,80623.05,0.0,-0.99153,1e-05,1.91397]
[1778843202667,35.34,80619.39,0.0,-0.99156,1e-05,1.90819]
[1778843207672,35.34,80616.68,0.0,-0.99158,1e-05,1.90392]
[1778843212677,35.34,80617.76,0.0,-0.99157,1e-05,1.90562]
[1778843217682,35.34,80615.16,0.0,-0.99159,1e-05,1.90153]
[1778843220685,35.34,80609.65,0.0,-0.99163,1e-05,1.89287]
[1778843225690,35.34,80609.47,0.0,-0.99163,1e-05,1.89259]
[1778843230695,35.34,80604.49,0.0,-0.99167,1e-05,1.88479]
[1778843231696,35.34,80598.77,0.0,-0.99172,1e-05,1.87588]
[1778843233698,35.34,80593.76,0.0,-0.99175,1e-05,1.86809]
[1778843238703,35.34,80592.3,0.0,-0.99177,1e-05,1.86584]
[1778843243708,35.34,80591.12,0.0,-0.99177,1e-05,1.864]
[1778843248713,35.34,80592.09,0.0,-0.99177,1e-05,1.86551]
[1778843254719,35.34,80589.95,0.0,-0.99179,1e-05,1.86105]
[1778843259724,35.34,80591.27,0.0,-0.99178,1e-05,1.86309]
[1778843264729,35.34,80591.49,0.0,-0.99178,1e-05,1.86343]
[1778843269735,35.34,80591.6,0.0,-0.99178,1e-05,1.8636]
[1778843274740,35.34,80592.82,0.0,-0.99177,1e-05,1.86549]
[1778843279745,35.34,80594.2,0.0,-0.99176,1e-05,1.86763]
[1778843284750,35.34,80595.93,0.0,-0.99174,1e-05,1.87031]
[1778843289755,35.34,80594.08,0.0,-0.99176,1e-05,1.86744]
[1778843294758,35.34,80594.73,0.0,-0.99175,1e-05,1.86846]
[1778843299763,35.34,80596.29,0.0,-0.99174,1e-05,1.87087]
[1778843304767,35.34,80597.84,0.0,-0.99173,1e-05,1.87329]
[1778843309772,35.34,80598.3,0.0,-0.99172,1e-05,1.874]
[1778843314776,35.34,80598.95,0.0,-0.99172,1e-05,1.87387]
[1778843319781,35.34,80598.38,0.0,-0.99173,1e-05,1.87298]
[1778843324786,35.34,80595.32,0.0,-0.99175,1e-05,1.86822]
[1778843329791,35.34,80595.76,0.0,-0.99175,1e-05,1.8689]
[1778843334795,35.34,80596.48,0.0,-0.99174,1e-05,1.87002]
[1778843339800,35.34,80597.84,0.0,-0.99173,1e-05,1.87214]
[1778843344804,35.34,80597.09,0.0,-0.99174,1e-05,1.87097]
[1778843349809,35.34,80597.46,0.0,-0.99174,1e-05,1.87155]
[1778843354814,35.34,80597.78,0.0,-0.99173,1e-05,1.87205]
[1778843359819,35.34,80594.06,0.0,-0.99176,1e-05,1.86627]
[1778843364824,35.34,80594.26,0.0,-0.99176,1e-05,1.86658]
[1778843369828,35.34,80594.17,0.0,-0.99176,1e-05,1.86643]
[1778843374834,35.34,80594.84,0.0,-0.99176,1e-05,1.86634]
[1778843376836,35.34,80582.83,0.0,-0.99185,1e-05,1.84781]
[1778843377837,35.34,80569.0,0.0,-0.99196,1e-05,1.82663]
[1778843383843,35.34,80571.13,0.0,-0.99194,1e-05,1.82989]
[1778843387847,35.34,80576.18,0.0,-0.9919,1e-05,1.83759]
[1778843392853,35.34,80578.75,0.0,-0.99188,1e-05,1.84153]
[1778843397857,35.34,80576.64,0.0,-0.9919,1e-05,1.8383]
[1778843402862,35.34,80574.98,0.0,-0.99191,1e-05,1.83576]
[1778843404864,35.34,80569.36,0.0,-0.99195,1e-05,1.82718]
[1778843406866,35.34,80563.44,0.0,-0.992,1e-05,1.81819]
[1778843411871,35.34,80568.1,0.0,-0.99196,1e-05,1.82527]
[1778843416876,35.34,80571.94,0.0,-0.99193,1e-05,1.83113]
[1778843421881,35.34,80576.03,0.0,-0.9919,1e-05,1.83737]
[1778843426886,35.34,80577.05,0.0,-0.9919,1e-05,1.83894]
[1778843429889,35.34,80582.16,0.0,-0.99186,1e-05,1.84676]
[1778843434895,35.34,80586.07,0.0,-0.99183,1e-05,1.85165]
[1778843438900,35.34,80592.79,0.0,-0.99178,1e-05,1.86201]
[1778843444906,35.34,80599.76,0.0,-0.99173,1e-05,1.87282]
[1778843448858,35.34,80603.38,0.0,-0.9917,1e-05,1.87846]
[1778843449911,35.34,80608.86,0.0,-0.99166,1e-05,1.88701]
[1778843455917,35.34,80609.7,0.0,-0.99165,1e-05,1.88833]
[1778843461923,35.34,80613.7,0.0,-0.99162,1e-05,1.89458]
[1778843462924,35.34,80620.63,0.0,-0.99157,1e-05,1.9055]
[1778843463925,35.34,80628.91,0.0,-0.9915,1e-05,1.91857]
[1778843464926,35.34,80634.15,0.0,-0.99146,1e-05,1.9269]
[1778843465927,35.34,80642.36,0.0,-0.99139,1e-05,1.93999]
[1778843470931,35.34,80644.73,0.0,-0.99138,1e-05,1.94379]
[1778843474937,35.34,80637.83,0.0,-0.99143,1e-05,1.93276]
[1778843479942,35.34,80635.48,0.0,-0.99145,1e-05,1.92901]
[1778843485948,35.34,80633.73,0.0,-0.99146,1e-05,1.92623]
[1778843488951,35.34,80623.29,0.0,-0.99154,1e-05,1.90969]
[1778843489952,35.34,80617.68,0.0,-0.99159,1e-05,1.90084]
[1778843494957,35.34,80615.98,0.0,-0.99161,1e-05,1.89702]
[1778843499962,35.34,80616.46,0.0,-0.9916,1e-05,1.89777]
[1778843504967,35.34,80614.79,0.0,-0.99162,1e-05,1.89514]
[1778843509972,35.34,80617.07,0.0,-0.9916,1e-05,1.89873]
[1778843512975,35.34,80609.19,0.0,-0.99166,1e-05,1.88637]
[1778843517980,35.34,80610.47,0.0,-0.99165,1e-05,1.88838]
[1778843522986,35.34,80613.77,0.0,-0.99162,1e-05,1.89354]
[1778843526990,35.34,80620.17,0.0,-0.99157,1e-05,1.90359]
[1778843531995,35.34,80625.95,0.0,-0.99153,1e-05,1.91273]
[1778843537000,35.34,80628.05,0.0,-0.99151,1e-05,1.91605]
[1778843542006,35.34,80628.05,0.0,-0.99151,1e-05,1.91605]
[1778843548012,35.34,80630.88,0.0,-0.99149,1e-05,1.92053]
[1778843553018,35.34,80628.86,0.0,-0.99151,1e-05,1.91617]
[1778843555021,35.34,80619.83,0.0,-0.99158,1e-05,1.9019]
[1778843556022,35.34,80614.01,0.0,-0.99163,1e-05,1.89275]
[1778843561027,35.34,80608.89,0.0,-0.99167,1e-05,1.88475]
[1778843566032,35.34,80607.03,0.0,-0.99168,1e-05,1.88184]
[1778843571037,35.34,80604.79,0.0,-0.9917,1e-05,1.87834]
[1778843576041,35.34,80606.53,0.0,-0.99169,1e-05,1.88106]
[1778843582051,35.34,80608.65,0.0,-0.99167,1e-05,1.88437]
[1778843587056,35.34,80610.14,0.0,-0.99166,1e-05,1.88671]
[1778843592061,35.34,80610.93,0.0,-0.99165,1e-05,1.88794]
[1778843597066,35.34,80609.66,0.0,-0.99166,1e-05,1.88596]
[1778843602071,35.34,80610.05,0.0,-0.99166,1e-05,1.88657]
[1778843608077,35.34,80610.34,0.0,-0.99166,1e-05,1.88701]
[1778843613082,35.34,80609.15,0.0,-0.99167,1e-05,1.884]
[1778843618084,35.34,80605.82,0.0,-0.9917,1e-05,1.8788]
[1778843624085,35.34,80606.13,0.0,-0.99169,1e-05,1.8793]
[1778843629120,35.34,80606.58,0.0,-0.99169,1e-05,1.87999]
[1778843635106,35.34,80606.82,0.0,-0.99169,1e-05,1.88037]
[1778843636107,35.34,80618.62,0.0,-0.9916,1e-05,1.89884]
[1778843641112,35.34,80622.91,0.0,-0.99156,1e-05,1.90559]
[1778843646116,35.34,80624.4,0.0,-0.99155,1e-05,1.90794]
[1778843651121,35.34,80625.4,0.0,-0.99154,1e-05,1.90952]
[1778843656126,35.34,80630.21,0.0,-0.99151,1e-05,1.91713]
[1778843661130,35.34,80631.93,0.0,-0.99149,1e-05,1.91985]
[1778843666135,35.34,80634.52,0.0,-0.99147,1e-05,1.92398]
[1778843671140,35.34,80637.34,0.0,-0.99145,1e-05,1.92728]
[1778843676145,35.34,80639.89,0.0,-0.99143,1e-05,1.93135]
[1778843681150,35.34,80641.89,0.0,-0.99142,1e-05,1.93453]
[1778843686155,35.34,80639.72,0.0,-0.99144,1e-05,1.93107]
[1778843691160,35.34,80641.86,0.0,-0.99142,1e-05,1.9345]
[1778843696165,35.34,80646.64,0.0,-0.99138,1e-05,1.94213]
[1778843701169,35.34,80650.72,0.0,-0.99135,1e-05,1.94868]
[1778843706174,35.34,80649.68,0.0,-0.99136,1e-05,1.947]
[1778843711180,35.34,80651.49,0.0,-0.99134,1e-05,1.94991]
[1778843716185,35.34,80652.0,0.0,-0.99134,1e-05,1.95072]
[1778843722191,35.34,80653.14,0.0,-0.99133,1e-05,1.95256]
[1778843728196,35.34,80658.94,0.0,-0.99128,1e-05,1.9619]
[1778843733201,35.34,80660.33,0.0,-0.99128,1e-05,1.96297]
[1778843738206,35.34,80663.91,0.0,-0.99125,1e-05,1.96876]
[1778843743211,35.34,80668.88,0.0,-0.99121,1e-05,1.97682]
[1778843748216,35.34,80669.01,0.0,-0.99121,1e-05,1.97702]
[1778843753221,35.34,80671.21,0.0,-0.99119,1e-05,1.9806]
[1778843758230,35.34,80676.99,0.0,-0.99114,1e-05,1.99002]
[1778843762234,35.34,80685.72,0.0,-0.99107,1e-05,2.00433]
[1778843767239,35.34,80686.44,0.0,-0.99106,1e-05,2.00551]
[1778843772245,35.34,80684.3,0.0,-0.99108,1e-05,2.002]
[1778843774247,35.34,80679.38,0.0,-0.99112,1e-05,1.99393]
[1778843779253,35.34,80678.81,0.0,-0.99113,1e-05,1.993]
[1778843785259,35.34,80677.64,0.0,-0.99113,1e-05,1.99109]
[1778843790255,35.34,80672.41,0.0,-0.99118,1e-05,1.98255]
[1778843794278,35.34,80667.19,0.0,-0.99123,1e-05,1.97288]
[1778843799283,35.34,80668.25,0.0,-0.99122,1e-05,1.97459]
[1778843804289,35.34,80666.74,0.0,-0.99123,1e-05,1.97214]
[1778843808293,35.34,80671.97,0.0,-0.99119,1e-05,1.98064]
[1778843813298,35.34,80673.63,0.0,-0.99117,1e-05,1.98335]
[1778843818303,35.34,80671.31,0.0,-0.99119,1e-05,1.97957]
[1778843822308,35.34,80665.0,0.0,-0.99124,1e-05,1.96933]
[1778843827313,35.34,80665.69,0.0,-0.99124,1e-05,1.97045]
[1778843832318,35.34,80667.28,0.0,-0.99122,1e-05,1.97302]
[1778843837323,35.34,80665.73,0.0,-0.99124,1e-05,1.97052]
[1778843842328,35.34,80668.32,0.0,-0.99122,1e-05,1.97471]
[1778843847333,35.34,80672.6,0.0,-0.99118,1e-05,1.98167]
[1778843852338,35.34,80671.09,0.0,-0.9912,1e-05,1.97801]
[1778843857343,35.34,80673.32,0.0,-0.99118,1e-05,1.98164]
[1778843862348,35.34,80670.94,0.0,-0.9912,1e-05,1.97777]
[1778843867353,35.34,80671.24,0.0,-0.9912,1e-05,1.97825]
[1778843871357,35.34,80678.23,0.0,-0.99114,1e-05,1.98966]
[1778843876362,35.34,80676.96,0.0,-0.99115,1e-05,1.98758]
[1778843881371,35.34,80670.24,0.0,-0.99121,1e-05,1.97664]
[1778843886381,35.34,80669.9,0.0,-0.99121,1e-05,1.97608]
[1778843891391,35.34,80670.08,0.0,-0.99121,1e-05,1.97638]
[1778843895395,35.34,80663.58,0.0,-0.99126,1e-05,1.96583]
[1778843900398,35.34,80663.39,0.0,-0.99126,1e-05,1.96554]
[1778843901399,35.34,80654.86,0.0,-0.99133,1e-05,1.95177]
[1778843905403,35.34,80650.02,0.0,-0.99137,1e-05,1.944]
[1778843910408,35.34,80648.11,0.0,-0.99138,1e-05,1.94094]
[1778843915413,35.34,80646.77,0.0,-0.9914,1e-05,1.93763]
[1778843916414,35.34,80639.1,0.0,-0.99146,1e-05,1.9254]
[1778843922420,35.34,80635.8,0.0,-0.99149,1e-05,1.92015]
[1778843926424,35.34,80630.64,0.0,-0.99153,1e-05,1.91198]
[1778843930428,35.34,80620.36,0.0,-0.99161,1e-05,1.89578]
[1778843931429,35.34,80614.71,0.0,-0.99165,1e-05,1.88692]
[1778843934432,35.34,80609.33,0.0,-0.99169,1e-05,1.87851]
[1778843936434,35.34,80604.06,0.0,-0.99173,1e-05,1.87031]
[1778843941439,35.34,80604.43,0.0,-0.99173,1e-05,1.87088]
[1778843943441,35.34,80612.19,0.0,-0.99167,1e-05,1.88297]
[1778843947444,35.34,80617.09,0.0,-0.99163,1e-05,1.89064]
[1778843952448,35.34,80626.76,0.0,-0.99156,1e-05,1.90584]
[1778843958453,35.34,80634.82,0.0,-0.99149,1e-05,1.91859]
[1778843963460,35.34,80637.84,0.0,-0.99147,1e-05,1.92339]
[1778843964461,35.34,80630.56,0.0,-0.99153,1e-05,1.91185]
[1778843969466,35.34,80627.4,0.0,-0.99155,1e-05,1.90686]
[1778843974471,35.34,80630.75,0.0,-0.99153,1e-05,1.91097]
[1778843979476,35.34,80629.85,0.0,-0.99154,1e-05,1.90956]
[1778843984481,35.34,80630.65,0.0,-0.99153,1e-05,1.91082]
[1778843989486,35.34,80632.47,0.0,-0.99152,1e-05,1.9137]
[1778843994493,35.34,80633.04,0.0,-0.99151,1e-05,1.9146]
[1778843999498,35.34,80633.7,0.0,-0.99151,1e-05,1.91565]
[1778844004503,35.34,80634.73,0.0,-0.9915,1e-05,1.91727]
[1778844010509,35.34,80639.67,0.0,-0.99146,1e-05,1.92512]
[1778844015531,35.34,80641.24,0.0,-0.99145,1e-05,1.92763]
[1778844020535,35.34,80641.73,0.0,-0.99144,1e-05,1.9284]
[1778844025540,35.34,80644.13,0.0,-0.99143,1e-05,1.93222]
[1778844028543,35.34,80649.92,0.0,-0.99138,1e-05,1.94148]
[1778844034549,35.34,80648.84,0.0,-0.99139,1e-05,1.93857]
[1778844039554,35.34,80649.13,0.0,-0.99139,1e-05,1.93904]
[1778844044559,35.34,80649.73,0.0,-0.99139,1e-05,1.94]
[1778844050565,35.34,80649.82,0.0,-0.99139,1e-05,1.94014]
[1778844056571,35.34,80649.85,0.0,-0.99139,1e-05,1.94018]
[1778844061576,35.34,80647.93,0.0,-0.9914,1e-05,1.93712]
[1778844063578,35.34,80639.98,0.0,-0.99146,1e-05,1.92444]
[1778844064579,35.34,80631.32,0.0,-0.99153,1e-05,1.91071]
[1778844066581,35.34,80637.01,0.0,-0.99149,1e-05,1.91973]
[1778844071586,35.34,80640.71,0.0,-0.99146,1e-05,1.92561]
[1778844076590,35.34,80639.64,0.0,-0.99147,1e-05,1.92391]
[1778844081595,35.34,80645.23,0.0,-0.99142,1e-05,1.93281]
[1778844086600,35.34,80644.73,0.0,-0.99143,1e-05,1.932]
[1778844091605,35.34,80637.55,0.0,-0.99149,1e-05,1.91942]
[1778844094608,35.34,80627.38,0.0,-0.99157,1e-05,1.90332]
[1778844095609,35.34,80621.45,0.0,-0.99161,1e-05,1.89401]
[1778844097611,35.34,80612.56,0.0,-0.99168,1e-05,1.8801]
[1778844098612,35.34,80606.69,0.0,-0.99173,1e-05,1.87096]
[1778844103617,35.34,80605.35,0.0,-0.99174,1e-05,1.86886]
[1778844108622,35.34,80607.27,0.0,-0.99172,1e-05,1.87185]
[1778844113627,35.34,80609.35,0.0,-0.99171,1e-05,1.87509]
[1778844118632,35.34,80609.86,0.0,-0.9917,1e-05,1.87588]
[1778844124637,35.34,80610.7,0.0,-0.9917,1e-05,1.87719]
[1778844127632,35.34,80611.32,0.0,-0.99169,1e-05,1.87816]
[1778844128641,35.34,80603.6,0.0,-0.99175,1e-05,1.86615]
[1778844133649,35.34,80601.13,0.0,-0.99177,1e-05,1.86233]
[1778844139655,35.34,80604.38,0.0,-0.99175,1e-05,1.86736]
[1778844144664,35.34,80599.79,0.0,-0.99178,1e-05,1.86025]
[1778844147667,35.34,80593.92,0.0,-0.99183,1e-05,1.85118]
[1778844152674,35.34,80589.49,0.0,-0.99187,1e-05,1.84323]
[1778844157679,35.34,80585.92,0.0,-0.99189,1e-05,1.83776]
[1778844162683,35.34,80580.56,0.0,-0.99193,1e-05,1.82957]
[1778844167689,35.34,80577.68,0.0,-0.99195,1e-05,1.82518]
[1778844172694,35.34,80571.98,0.0,-0.992,1e-05,1.81651]
[1778844177699,35.34,80568.31,0.0,-0.99202,1e-05,1.81095]
[1778844182704,35.34,80564.17,0.0,-0.99206,1e-05,1.8047]
[1778844184707,35.34,80569.91,0.0,-0.99201,1e-05,1.81338]
[1778844189712,35.34,80566.46,0.0,-0.99204,1e-05,1.80816]
[1778844195718,35.34,80567.44,0.0,-0.99203,1e-05,1.80964]
[1778844197720,35.34,80574.1,0.0,-0.99198,1e-05,1.81973]
[1778844202725,35.34,80569.42,0.0,-0.99202,1e-05,1.81263]
[1778844204727,35.34,80562.81,0.0,-0.99207,1e-05,1.80265]
[1778844209732,35.34,80561.99,0.0,-0.99207,1e-05,1.80141]
[1778844214737,35.34,80560.75,0.0,-0.99209,1e-05,1.79843]
[1778844220743,35.34,80564.87,0.0,-0.99206,1e-05,1.80463]
[1778844225748,35.34,80565.36,0.0,-0.99205,1e-05,1.80537]
[1778844230753,35.34,80565.14,0.0,-0.99205,1e-05,1.80504]
[1778844235758,35.34,80564.99,0.0,-0.99205,1e-05,1.80481]
[1778844240763,35.34,80567.59,0.0,-0.99203,1e-05,1.80874]
[1778844245768,35.34,80571.03,0.0,-0.99201,1e-05,1.81394]
[1778844250778,35.34,80573.11,0.0,-0.99199,1e-05,1.8171]
[1778844255783,35.34,80576.39,0.0,-0.99197,1e-05,1.8221]
[1778844260788,35.34,80576.63,0.0,-0.99197,1e-05,1.82246]
[1778844265793,35.34,80579.11,0.0,-0.99195,1e-05,1.82622]
[1778844270798,35.34,80577.5,0.0,-0.99196,1e-05,1.82377]
[1778844275803,35.34,80574.1,0.0,-0.99199,1e-05,1.81748]
[1778844281809,35.34,80575.05,0.0,-0.99198,1e-05,1.81891]
[1778844286815,35.34,80574.02,0.0,-0.99199,1e-05,1.81735]
[1778844292822,35.34,80569.85,0.0,-0.99202,1e-05,1.81103]
[1778844296826,35.34,80562.25,0.0,-0.99208,1e-05,1.79957]
[1778844302832,35.34,80562.56,0.0,-0.99208,1e-05,1.80003]
[1778844307837,35.34,80568.18,0.0,-0.99204,1e-05,1.80851]
[1778844312842,35.34,80571.66,0.0,-0.99201,1e-05,1.81377]
[1778844317847,35.34,80571.39,0.0,-0.99201,1e-05,1.81337]
[1778844322852,35.34,80570.67,0.0,-0.99202,1e-05,1.81227]
[1778844325855,35.34,80576.54,0.0,-0.99197,1e-05,1.82118]
[1778844330860,35.34,80575.89,0.0,-0.99198,1e-05,1.82019]
[1778844335865,35.34,80575.77,0.0,-0.99198,1e-05,1.81889]
[1778844340870,35.34,80575.36,0.0,-0.99199,1e-05,1.81827]
[1778844346876,35.34,80575.27,0.0,-0.99199,1e-05,1.81813]
[1778844351881,35.34,80576.75,0.0,-0.99198,1e-05,1.82037]
[1778844355885,35.34,80571.38,0.0,-0.99202,1e-05,1.81223]
[1778844360891,35.34,80566.06,0.0,-0.99206,1e-05,1.80418]
[1778844365896,35.34,80566.56,0.0,-0.99205,1e-05,1.80495]
[1778844369900,35.34,80560.71,0.0,-0.9921,1e-05,1.79613]
[1778844374904,35.34,80558.9,0.0,-0.99211,1e-05,1.79341]
[1778844379910,35.34,80556.97,0.0,-0.99212,1e-05,1.79051]
[1778844384915,35.34,80559.53,0.0,-0.9921,1e-05,1.79435]
[1778844389920,35.34,80563.64,0.0,-0.99207,1e-05,1.80054]
[1778844395516,35.34,80563.97,0.0,-0.99208,1e-05,1.79991]
[1778844400550,35.34,80564.82,0.0,-0.99207,1e-05,1.8012]
[1778844401932,35.34,80572.57,0.0,-0.99201,1e-05,1.81291]
[1778844406937,35.34,80570.17,0.0,-0.99203,1e-05,1.80928]
[1778844411942,35.34,80570.12,0.0,-0.99203,1e-05,1.8092]
[1778844416947,35.34,80571.04,0.0,-0.99202,1e-05,1.81059]
[1778844421952,35.34,80570.61,0.0,-0.99203,1e-05,1.80994]
[1778844426957,35.34,80574.98,0.0,-0.99199,1e-05,1.81657]
[1778844431961,35.34,80576.01,0.0,-0.99199,1e-05,1.81812]
[1778844433963,35.34,80569.61,0.0,-0.99203,1e-05,1.80843]
[1778844438967,35.34,80568.21,0.0,-0.99204,1e-05,1.80631]
[1778844444973,35.34,80568.25,0.0,-0.99204,1e-05,1.80636]
[1778844449978,35.34,80569.7,0.0,-0.99203,1e-05,1.80857]
[1778844454983,35.34,80573.35,0.0,-0.99201,1e-05,1.81296]
[1778844460976,35.34,80574.1,0.0,-0.99201,1e-05,1.81409]
[1778844465993,35.34,80573.91,0.0,-0.99201,1e-05,1.81381]
[1778844471002,35.34,80574.42,0.0,-0.992,1e-05,1.81458]
[1778844476007,35.34,80574.4,0.0,-0.992,1e-05,1.81456]
[1778844481013,35.34,80575.04,0.0,-0.992,1e-05,1.81552]
[1778844486933,35.34,80574.85,0.0,-0.992,1e-05,1.81524]
[1778844492024,35.34,80574.54,0.0,-0.992,1e-05,1.81477]
[1778844496029,35.34,80586.31,0.0,-0.99191,1e-05,1.83269]
[1778844501034,35.34,80588.44,0.0,-0.9919,1e-05,1.83594]
[1778844506039,35.34,80590.99,0.0,-0.99188,1e-05,1.83986]
[1778844511044,35.34,80592.66,0.0,-0.99187,1e-05,1.84128]
[1778844516050,35.34,80594.04,0.0,-0.99186,1e-05,1.8434]
[1778844521055,35.34,80596.09,0.0,-0.99184,1e-05,1.84655]
[1778844526059,35.34,80596.55,0.0,-0.99184,1e-05,1.84726]
[1778844531065,35.34,80596.8,0.0,-0.99184,1e-05,1.84764]
[1778844537071,35.34,80597.02,0.0,-0.99184,1e-05,1.84797]
[1778844542076,35.34,80600.36,0.0,-0.99181,1e-05,1.85312]
[1778844547082,35.34,80599.89,0.0,-0.99182,1e-05,1.8524]
[1778844552087,35.34,80600.87,0.0,-0.99181,1e-05,1.85392]
[1778844557092,35.34,80600.47,0.0,-0.99181,1e-05,1.8533]
[1778844562097,35.34,80600.48,0.0,-0.99181,1e-05,1.85331]
[1778844569104,35.34,80600.6,0.0,-0.99181,1e-05,1.8535]
[1778844574113,35.34,80600.14,0.0,-0.99182,1e-05,1.85164]
[1778844579118,35.34,80600.13,0.0,-0.99182,1e-05,1.85164]
[1778844584123,35.34,80599.6,0.0,-0.99182,1e-05,1.85081]
[1778844589128,35.34,80601.41,0.0,-0.99181,1e-05,1.8536]
[1778844595952,35.34,80601.19,0.0,-0.99181,1e-05,1.85326]
[1778844600987,35.34,80603.15,0.0,-0.9918,1e-05,1.85629]
[1778844606143,35.34,80605.65,0.0,-0.99178,1e-05,1.86015]
[1778844610145,35.34,80611.44,0.0,-0.99173,1e-05,1.86912]
[1778844614079,35.34,80607.52,0.0,-0.99176,1e-05,1.86305]
[1778844617151,35.34,80601.14,0.0,-0.99181,1e-05,1.85318]
[1778844621128,35.34,80605.93,0.0,-0.99177,1e-05,1.86059]
[1778844625156,35.34,80607.81,0.0,-0.99176,1e-05,1.8635]
[1778844626159,35.34,80599.77,0.0,-0.99182,1e-05,1.85107]
[1778844632165,35.34,80596.48,0.0,-0.99185,1e-05,1.84487]
[1778844638171,35.34,80593.82,0.0,-0.99187,1e-05,1.84078]
[1778844643176,35.34,80594.66,0.0,-0.99186,1e-05,1.84207]
[1778844648180,35.34,80595.68,0.0,-0.99186,1e-05,1.84364]
[1778844654186,35.34,80596.86,0.0,-0.99185,1e-05,1.84546]
[1778844659191,35.34,80596.5,0.0,-0.99185,1e-05,1.8449]
[1778844664196,35.34,80596.67,0.0,-0.99185,1e-05,1.84516]
[1778844669207,35.34,80597.7,0.0,-0.99184,1e-05,1.84674]
[1778844674212,35.34,80598.21,0.0,-0.99184,1e-05,1.84753]
[1778844679217,35.34,80601.13,0.0,-0.99182,1e-05,1.85202]
[1778844685223,35.34,80599.99,0.0,-0.99182,1e-05,1.85026]
[1778844690228,35.34,80602.59,0.0,-0.9918,1e-05,1.85428]
[1778844695235,35.34,80604.25,0.0,-0.9918,1e-05,1.85569]
[1778844700240,35.34,80602.59,0.0,-0.99181,1e-05,1.85313]
[1778844705245,35.34,80602.14,0.0,-0.99181,1e-05,1.85243]
[1778844710250,35.34,80602.15,0.0,-0.99181,1e-05,1.85246]
[1778844715255,35.34,80601.24,0.0,-0.99182,1e-05,1.85105]
[1778844721261,35.34,80598.78,0.0,-0.99184,1e-05,1.84726]
[1778844726266,35.34,80598.51,0.0,-0.99184,1e-05,1.84685]
[1778844728268,35.34,80593.29,0.0,-0.99188,1e-05,1.83882]
[1778844733273,35.34,80594.25,0.0,-0.99187,1e-05,1.8403]
[1778844739279,35.34,80596.54,0.0,-0.99186,1e-05,1.84382]
[1778844745285,35.34,80599.46,0.0,-0.99183,1e-05,1.84831]
[1778844750290,35.34,80600.98,0.0,-0.99182,1e-05,1.85065]
[1778844755295,35.34,80604.71,0.0,-0.9918,1e-05,1.85526]
[1778844756296,35.34,80598.03,0.0,-0.99185,1e-05,1.84497]
[1778844761301,35.34,80595.03,0.0,-0.99187,1e-05,1.84037]
[1778844768180,35.34,80594.39,0.0,-0.99188,1e-05,1.83938]
[1778844773317,35.34,80595.32,0.0,-0.99187,1e-05,1.84081]
[1778844778322,35.34,80595.36,0.0,-0.99187,1e-05,1.84086]
[1778844784291,35.34,80594.65,0.0,-0.99187,1e-05,1.83978]
[1778844789327,35.34,80596.8,0.0,-0.99186,1e-05,1.84308]
[1778844794338,35.34,80599.91,0.0,-0.99183,1e-05,1.84786]
[1778844799343,35.34,80600.78,0.0,-0.99183,1e-05,1.84921]
[1778844804348,35.34,80600.3,0.0,-0.99183,1e-05,1.84847]
[1778844809353,35.34,80599.11,0.0,-0.99184,1e-05,1.84662]
[1778844814357,35.34,80600.33,0.0,-0.99184,1e-05,1.84737]
[1778844820363,35.34,80600.19,0.0,-0.99184,1e-05,1.84715]
[1778844825368,35.34,80599.64,0.0,-0.99184,1e-05,1.84631]
[1778844830373,35.34,80599.58,0.0,-0.99184,1e-05,1.84621]
[1778844836371,35.34,80599.7,0.0,-0.99184,1e-05,1.8464]
[1778844841384,35.34,80598.22,0.0,-0.99185,1e-05,1.84411]
[1778844846389,35.34,80597.97,0.0,-0.99185,1e-05,1.84374]
[1778844849392,35.34,80587.13,0.0,-0.99194,1e-05,1.82714]
[1778844850393,35.34,80579.92,0.0,-0.99199,1e-05,1.81616]
[1778844851394,35.34,80574.71,0.0,-0.99203,1e-05,1.80827]
[1778844856398,35.34,80571.27,0.0,-0.99206,1e-05,1.80308]
[1778844861403,35.34,80572.41,0.0,-0.99205,1e-05,1.8048]
[1778844866408,35.34,80576.78,0.0,-0.99201,1e-05,1.8114]
[1778844871413,35.34,80577.8,0.0,-0.99201,1e-05,1.81183]
[1778844876418,35.34,80578.68,0.0,-0.99201,1e-05,1.81316]
[1778844881426,35.34,80573.08,0.0,-0.99205,1e-05,1.80469]
[1778844886431,35.34,80572.19,0.0,-0.99205,1e-05,1.80334]
[1778844891436,35.34,80571.37,0.0,-0.99206,1e-05,1.80211]
[1778844896441,35.34,80570.36,0.0,-0.99207,1e-05,1.80058]
[1778844900445,35.34,80575.42,0.0,-0.99203,1e-05,1.80822]
[1778844901446,35.34,80581.55,0.0,-0.99198,1e-05,1.81751]
[1778844905450,35.34,80587.48,0.0,-0.99194,1e-05,1.82654]
[1778844910455,35.34,80588.5,0.0,-0.99193,1e-05,1.82809]
[1778844915460,35.34,80588.31,0.0,-0.99193,1e-05,1.82781]
[1778844920465,35.34,80588.52,0.0,-0.99193,1e-05,1.82812]
[1778844924469,35.34,80593.61,0.0,-0.99189,1e-05,1.83591]
[1778844929474,35.34,80605.45,0.0,-0.9918,1e-05,1.85412]
[1778844934479,35.34,80609.31,0.0,-0.99178,1e-05,1.85893]
[1778844938484,35.34,80604.15,0.0,-0.99182,1e-05,1.85097]
[1778844943489,35.34,80600.91,0.0,-0.99184,1e-05,1.84597]
[1778844946492,35.34,80606.25,0.0,-0.9918,1e-05,1.85421]
[1778844952495,35.34,80608.79,0.0,-0.99178,1e-05,1.85814]
[1778844958504,35.34,80612.42,0.0,-0.99175,1e-05,1.86375]
[1778844963509,35.34,80613.26,0.0,-0.99175,1e-05,1.86506]
[1778844968514,35.34,80616.42,0.0,-0.99172,1e-05,1.86997]
[1778844973519,35.34,80622.45,0.0,-0.99168,1e-05,1.87936]
[1778844978524,35.34,80625.04,0.0,-0.99166,1e-05,1.88341]
[1778844983529,35.34,80626.76,0.0,-0.99164,1e-05,1.8861]
[1778844985531,35.34,80620.6,0.0,-0.99169,1e-05,1.87648]
[1778844991537,35.34,80612.12,0.0,-0.99176,1e-05,1.86214]
[1778844996542,35.34,80610.56,0.0,-0.99177,1e-05,1.85972]
[1778845002548,35.34,80608.63,0.0,-0.99179,1e-05,1.85674]
[1778845007553,35.34,80607.6,0.0,-0.9918,1e-05,1.85515]
[1778845012558,35.34,80607.89,0.0,-0.99179,1e-05,1.8556]
[1778845017563,35.34,80607.21,0.0,-0.9918,1e-05,1.85454]
[1778845022570,35.34,80598.74,0.0,-0.99186,1e-05,1.8415]
[1778845027575,35.34,80594.01,0.0,-0.9919,1e-05,1.83425]
[1778845032580,35.34,80595.55,0.0,-0.99189,1e-05,1.83661]
[1778845038586,35.34,80596.82,0.0,-0.99188,1e-05,1.83855]
[1778845043591,35.34,80597.27,0.0,-0.99187,1e-05,1.83925]
[1778845048596,35.34,80594.49,0.0,-0.9919,1e-05,1.83498]
[1778845053601,35.34,80595.28,0.0,-0.99189,1e-05,1.83505]
[1778845058606,35.34,80595.49,0.0,-0.99189,1e-05,1.83537]
[1778845063611,35.34,80596.81,0.0,-0.99188,1e-05,1.83739]
[1778845068616,35.34,80596.73,0.0,-0.99188,1e-05,1.83727]
[1778845074625,35.34,80597.25,0.0,-0.99188,1e-05,1.83808]
[1778845079630,35.34,80597.58,0.0,-0.99188,1e-05,1.83857]
[1778845084634,35.34,80592.04,0.0,-0.99192,1e-05,1.8301]
[1778845090640,35.34,80586.55,0.0,-0.99196,1e-05,1.82173]
[1778845096646,35.34,80586.08,0.0,-0.99196,1e-05,1.82102]
[1778845101651,35.34,80584.03,0.0,-0.99198,1e-05,1.81789]
[1778845107657,35.34,80581.62,0.0,-0.992,1e-05,1.81424]
[1778845112662,35.34,80583.15,0.0,-0.99199,1e-05,1.81543]
[1778845118655,35.34,80583.86,0.0,-0.99199,1e-05,1.81651]
[1778845120668,35.34,80588.47,0.0,-0.99195,1e-05,1.82352]
[1778845123674,35.34,80593.95,0.0,-0.99191,1e-05,1.83188]
[1778845128681,35.34,80599.4,0.0,-0.99187,1e-05,1.84024]
[1778845133685,35.34,80603.73,0.0,-0.99184,1e-05,1.84688]
[1778845138690,35.34,80604.64,0.0,-0.99183,1e-05,1.8483]
[1778845142694,35.34,80599.37,0.0,-0.99187,1e-05,1.84019]
[1778845147699,35.34,80593.86,0.0,-0.99191,1e-05,1.83174]
[1778845152704,35.34,80594.56,0.0,-0.9919,1e-05,1.83282]
[1778845157709,35.34,80591.44,0.0,-0.99193,1e-05,1.82804]
[1778845162713,35.34,80591.95,0.0,-0.99192,1e-05,1.82883]
[1778845167718,35.34,80591.68,0.0,-0.99193,1e-05,1.82842]
[1778845168719,35.34,80581.92,0.0,-0.992,1e-05,1.81357]
[1778845173724,35.34,80578.77,0.0,-0.99203,1e-05,1.80766]
[1778845178729,35.34,80575.82,0.0,-0.99205,1e-05,1.8032]
[1778845183734,35.34,80576.24,0.0,-0.99205,1e-05,1.80385]
[1778845188739,35.34,80574.73,0.0,-0.99206,1e-05,1.80157]
[1778845193743,35.34,80576.04,0.0,-0.99205,1e-05,1.80354]
[1778845198748,35.34,80577.17,0.0,-0.99204,1e-05,1.80525]
[1778845204754,35.34,80578.42,0.0,-0.99203,1e-05,1.80714]
[1778845209759,35.34,80578.65,0.0,-0.99203,1e-05,1.80749]
[1778845214764,35.34,80578.94,0.0,-0.99203,1e-05,1.80792]
[1778845219769,35.34,80578.33,0.0,-0.99203,1e-05,1.807]
[1778845224773,35.34,80577.01,0.0,-0.99204,1e-05,1.805]
[1778845229778,35.34,80575.79,0.0,-0.99205,1e-05,1.80317]
[1778845234782,35.34,80573.83,0.0,-0.99207,1e-05,1.79909]
[1778845239786,35.34,80572.42,0.0,-0.99208,1e-05,1.79696]
[1778845244791,35.34,80574.07,0.0,-0.99207,1e-05,1.79944]
[1778845247794,35.34,80568.68,0.0,-0.99211,1e-05,1.79134]
[1778845252799,35.34,80563.02,0.0,-0.99215,1e-05,1.78285]
[1778845256803,35.34,80568.38,0.0,-0.99211,1e-05,1.79089]
[1778845259806,35.34,80573.41,0.0,-0.99207,1e-05,1.79844]
[1778845264811,35.34,80568.5,0.0,-0.99211,1e-05,1.79106]
[1778845269816,35.34,80568.78,0.0,-0.99211,1e-05,1.79149]
[1778845274821,35.34,80561.93,0.0,-0.99216,1e-05,1.78122]
[1778845280790,35.34,80563.49,0.0,-0.99215,1e-05,1.78355]
[1778845285832,35.34,80563.51,0.0,-0.99215,1e-05,1.78358]
[1778845290837,35.34,80562.6,0.0,-0.99215,1e-05,1.78222]
[1778845295842,35.34,80563.3,0.0,-0.99215,1e-05,1.78217]
[1778845301848,35.34,80562.1,0.0,-0.99216,1e-05,1.78036]
[1778845307703,35.34,80562.25,0.0,-0.99216,1e-05,1.78058]
[1778845312859,35.34,80568.99,0.0,-0.99211,1e-05,1.79068]
[1778845318865,35.34,80572.25,0.0,-0.99209,1e-05,1.79558]
[1778845324871,35.34,80573.25,0.0,-0.99208,1e-05,1.79709]
[1778845329876,35.34,80573.45,0.0,-0.99208,1e-05,1.79739]
[1778845334884,35.34,80572.19,0.0,-0.99209,1e-05,1.79549]
[1778845339889,35.34,80576.71,0.0,-0.99205,1e-05,1.8023]
[1778845344894,35.34,80574.65,0.0,-0.99207,1e-05,1.79919]
[1778845349899,35.34,80575.09,0.0,-0.99207,1e-05,1.79987]
[1778845354904,35.34,80575.87,0.0,-0.99206,1e-05,1.79992]
[1778845356906,35.34,80581.7,0.0,-0.99202,1e-05,1.80872]
[1778845358908,35.34,80589.01,0.0,-0.99197,1e-05,1.81982]
[1778845361911,35.34,80602.32,0.0,-0.99187,1e-05,1.84016]
[1778845366916,35.34,80604.99,0.0,-0.99185,1e-05,1.84426]
[1778845371921,35.34,80605.68,0.0,-0.99184,1e-05,1.84532]
[1778845377927,35.34,80607.47,0.0,-0.99183,1e-05,1.84808]
[1778845382932,35.34,80608.85,0.0,-0.99182,1e-05,1.85021]
[1778845387937,35.34,80610.59,0.0,-0.9918,1e-05,1.8529]
[1778845392942,35.34,80613.13,0.0,-0.99178,1e-05,1.85682]
[1778845397947,35.34,80615.46,0.0,-0.99176,1e-05,1.86043]
[1778845402952,35.34,80614.63,0.0,-0.99177,1e-05,1.85914]
[1778845407958,35.34,80621.5,0.0,-0.99172,1e-05,1.86979]
[1778845412963,35.34,80622.6,0.0,-0.99171,1e-05,1.87035]
[1778845417970,35.34,80619.84,0.0,-0.99174,1e-05,1.86606]
[1778845422975,35.34,80619.38,0.0,-0.99174,1e-05,1.86535]
[1778845427980,35.34,80620.03,0.0,-0.99173,1e-05,1.86636]
[1778845432985,35.34,80619.98,0.0,-0.99174,1e-05,1.86629]
[1778845437990,35.34,80617.55,0.0,-0.99175,1e-05,1.86252]
[1778845442929,35.34,80613.59,0.0,-0.99178,1e-05,1.85638]
[1778845443996,35.34,80604.02,0.0,-0.99186,1e-05,1.84164]
[1778845451993,35.34,80602.83,0.0,-0.99187,1e-05,1.83981]
[1778845457015,35.34,80603.61,0.0,-0.99186,1e-05,1.841]
[1778845462020,35.34,80607.35,0.0,-0.99183,1e-05,1.84676]
[1778845467031,35.34,80610.17,0.0,-0.99181,1e-05,1.85109]
[1778845468032,35.34,80615.2,0.0,-0.99177,1e-05,1.85887]
[1778845474040,35.34,80621.67,0.0,-0.99173,1e-05,1.86776]
[1778845479180,35.34,80622.49,0.0,-0.99172,1e-05,1.86903]
[1778845485051,35.34,80622.76,0.0,-0.99172,1e-05,1.86945]
[1778845490056,35.34,80622.68,0.0,-0.99172,1e-05,1.86933]
[1778845496064,35.34,80623.81,0.0,-0.99171,1e-05,1.87109]
[1778845501069,35.34,80622.99,0.0,-0.99172,1e-05,1.86981]
[1778845506074,35.34,80619.51,0.0,-0.99174,1e-05,1.8644]
[1778845511079,35.34,80621.54,0.0,-0.99173,1e-05,1.86755]
[1778845516087,35.34,80626.7,0.0,-0.99169,1e-05,1.87559]
[1778845517088,35.34,80632.66,0.0,-0.99164,1e-05,1.88489]
[1778845522093,35.34,80632.69,0.0,-0.99164,1e-05,1.88495]
[1778845527098,35.34,80626.12,0.0,-0.99169,1e-05,1.87469]
[1778845532103,35.34,80625.6,0.0,-0.9917,1e-05,1.87271]
[1778845537108,35.34,80626.44,0.0,-0.9917,1e-05,1.87403]
[1778845542114,35.34,80626.82,0.0,-0.99169,1e-05,1.87462]
[1778845544116,35.34,80632.76,0.0,-0.99165,1e-05,1.88389]
[1778845549121,35.34,80632.07,0.0,-0.99165,1e-05,1.88282]
[1778845554126,35.34,80636.13,0.0,-0.99162,1e-05,1.88918]
[1778845559131,35.34,80633.38,0.0,-0.99164,1e-05,1.88487]
[1778845564136,35.34,80633.73,0.0,-0.99164,1e-05,1.88543]
[1778845570141,35.34,80635.8,0.0,-0.99162,1e-05,1.88867]
[1778845575146,35.34,80635.12,0.0,-0.99163,1e-05,1.88759]
[1778845580151,35.34,80634.4,0.0,-0.99163,1e-05,1.88647]
[1778845585155,35.34,80633.14,0.0,-0.99164,1e-05,1.8845]
[1778845591161,35.34,80633.17,0.0,-0.99165,1e-05,1.88338]
[1778845596166,35.34,80638.4,0.0,-0.99161,1e-05,1.89157]
[1778845598168,35.34,80641.13,0.0,-0.99159,1e-05,1.89587]
[1778845603173,35.34,80640.25,0.0,-0.99159,1e-05,1.89449]
[1778845609178,35.34,80643.58,0.0,-0.99157,1e-05,1.89973]
[1778845614183,35.34,80645.05,0.0,-0.99155,1e-05,1.90204]
[1778845620171,35.34,80644.32,0.0,-0.99156,1e-05,1.9009]
[1778845625191,35.34,80645.1,0.0,-0.99155,1e-05,1.90213]
[1778845631197,35.34,80645.54,0.0,-0.99155,1e-05,1.90282]
[1778845637203,35.34,80645.24,0.0,-0.99155,1e-05,1.90234]
[1778845641207,35.34,80650.83,0.0,-0.99151,1e-05,1.91119]
[1778845646211,35.34,80652.14,0.0,-0.9915,1e-05,1.91326]
[1778845651391,35.34,80650.82,0.0,-0.99151,1e-05,1.91]
[1778845657224,35.34,80650.38,0.0,-0.99152,1e-05,1.9093]
[1778845662228,35.34,80650.71,0.0,-0.99152,1e-05,1.90982]
[1778845668226,35.34,80651.4,0.0,-0.99151,1e-05,1.91092]
[1778845673239,35.34,80655.33,0.0,-0.99148,1e-05,1.91714]
[1778845676245,35.34,80661.83,0.0,-0.99143,1e-05,1.9275]
[1778845681250,35.34,80663.39,0.0,-0.99141,1e-05,1.92998]
[1778845686255,35.34,80668.33,0.0,-0.99138,1e-05,1.93789]
[1778845691261,35.34,80664.52,0.0,-0.99141,1e-05,1.93178]
[1778845696266,35.34,80665.4,0.0,-0.9914,1e-05,1.93319]
[1778845701270,35.34,80667.8,0.0,-0.99138,1e-05,1.93703]
[1778845706274,35.34,80668.44,0.0,-0.99137,1e-05,1.93806]
[1778845711279,35.34,80668.74,0.0,-0.99138,1e-05,1.93736]
[1778845716284,35.34,80668.11,0.0,-0.99138,1e-05,1.93634]
[1778845721289,35.34,80668.36,0.0,-0.99138,1e-05,1.93674]
[1778845726294,35.34,80681.71,0.0,-0.99127,1e-05,1.95822]
[1778845731299,35.34,80683.12,0.0,-0.99126,1e-05,1.9605]
[1778845736304,35.34,80682.37,0.0,-0.99127,1e-05,1.95929]
[1778845741311,35.34,80679.97,0.0,-0.99129,1e-05,1.9554]
[1778845744313,35.34,80672.22,0.0,-0.99135,1e-05,1.94294]
[1778845745314,35.34,80668.14,0.0,-0.99138,1e-05,1.93639]
[1778845750319,35.34,80665.49,0.0,-0.9914,1e-05,1.93216]
[1778845756325,35.34,80665.31,0.0,-0.9914,1e-05,1.93187]
[1778845761334,35.34,80663.38,0.0,-0.99142,1e-05,1.92879]
[1778845766339,35.34,80663.69,0.0,-0.99142,1e-05,1.92928]
[1778845771344,35.34,80663.04,0.0,-0.99143,1e-05,1.92706]
[1778845776349,35.34,80663.72,0.0,-0.99142,1e-05,1.92814]
[1778845782355,35.34,80664.47,0.0,-0.99142,1e-05,1.92935]
[1778845786339,35.34,80664.47,0.0,-0.99142,1e-05,1.92935]
[1778845787345,35.34,80655.76,0.0,-0.99149,1e-05,1.91548]
[1778845788353,35.34,80648.07,0.0,-0.99155,1e-05,1.90331]
[1778845790363,35.34,80639.91,0.0,-0.99161,1e-05,1.89046]
[1778845795368,35.34,80637.93,0.0,-0.99163,1e-05,1.88735]
[1778845800373,35.34,80635.96,0.0,-0.99164,1e-05,1.88427]
[1778845805378,35.34,80634.69,0.0,-0.99165,1e-05,1.88228]
[1778845808382,35.34,80641.23,0.0,-0.9916,1e-05,1.89254]
[1778845813387,35.34,80636.54,0.0,-0.99164,1e-05,1.88518]
[1778845818392,35.34,80632.12,0.0,-0.99167,1e-05,1.87826]
[1778845823397,35.34,80631.63,0.0,-0.99167,1e-05,1.8775]
[1778845828402,35.34,80629.94,0.0,-0.99169,1e-05,1.87486]
[1778845833406,35.34,80632.26,0.0,-0.99167,1e-05,1.87732]
[1778845838411,35.34,80634.26,0.0,-0.99166,1e-05,1.88045]
[1778845840412,35.34,80639.45,0.0,-0.99162,1e-05,1.88857]
[1778845845417,35.34,80643.61,0.0,-0.99159,1e-05,1.89511]
[1778845850422,35.34,80645.4,0.0,-0.99157,1e-05,1.89793]
[1778845853425,35.34,80651.35,0.0,-0.99153,1e-05,1.90732]
[1778845856429,35.34,80663.67,0.0,-0.99143,1e-05,1.92688]
[1778845862435,35.34,80664.24,0.0,-0.99142,1e-05,1.9278]
[1778845867440,35.34,80669.25,0.0,-0.99138,1e-05,1.93581]
[1778845872445,35.34,80672.92,0.0,-0.99135,1e-05,1.94169]
[1778845877450,35.34,80673.66,0.0,-0.99135,1e-05,1.94287]
[1778845882455,35.34,80670.24,0.0,-0.99138,1e-05,1.93739]
[1778845887460,35.34,80669.93,0.0,-0.99138,1e-05,1.9369]
[1778845892465,35.34,80670.73,0.0,-0.99138,1e-05,1.937]
[1778845898471,35.34,80670.83,0.0,-0.99138,1e-05,1.93715]
[1778845903476,35.34,80671.5,0.0,-0.99137,1e-05,1.93822]
[1778845909481,35.34,80671.78,0.0,-0.99137,1e-05,1.93868]
[1778845915486,35.34,80671.95,0.0,-0.99137,1e-05,1.93895]
[1778845920491,35.34,80665.69,0.0,-0.99142,1e-05,1.92893]
[1778845924495,35.34,80660.86,0.0,-0.99146,1e-05,1.92124]
[1778845929500,35.34,80658.56,0.0,-0.99147,1e-05,1.91758]
[1778845934505,35.34,80659.33,0.0,-0.99147,1e-05,1.9188]
[1778845940416,35.34,80661.59,0.0,-0.99145,1e-05,1.9224]
[1778845945452,35.34,80662.47,0.0,-0.99144,1e-05,1.9238]
[1778845950487,35.34,80663.14,0.0,-0.99144,1e-05,1.92487]
[1778845955522,35.34,80661.95,0.0,-0.99145,1e-05,1.9218]
[1778845960557,35.34,80665.5,0.0,-0.99142,1e-05,1.92745]
[1778845966542,35.34,80665.86,0.0,-0.99142,1e-05,1.92802]
[1778845971547,35.34,80664.78,0.0,-0.99143,1e-05,1.9263]
[1778845976552,35.34,80664.45,0.0,-0.99143,1e-05,1.92577]
[1778845979555,35.34,80658.9,0.0,-0.99148,1e-05,1.91695]
[1778845982558,35.34,80652.81,0.0,-0.99152,1e-05,1.90729]
[1778845987563,35.34,80648.84,0.0,-0.99156,1e-05,1.90102]
[1778845993569,35.34,80646.94,0.0,-0.99157,1e-05,1.89803]
[1778845999576,35.34,80629.13,0.0,-0.99171,1e-05,1.87013]
[1778846001578,35.34,80618.65,0.0,-0.99179,1e-05,1.85387]
[1778846006584,35.34,80620.24,0.0,-0.99178,1e-05,1.85633]
[1778846011589,35.34,80625.68,0.0,-0.99174,1e-05,1.86362]
[1778846013590,35.34,80631.84,0.0,-0.99169,1e-05,1.87319]
[1778846019597,35.34,80630.47,0.0,-0.9917,1e-05,1.87107]
[1778846021599,35.34,80636.55,0.0,-0.99166,1e-05,1.88055]
[1778846026604,35.34,80637.6,0.0,-0.99165,1e-05,1.88219]
[1778846031609,35.34,80640.54,0.0,-0.99163,1e-05,1.88679]
[1778846037615,35.34,80641.22,0.0,-0.99162,1e-05,1.88786]
[1778846042620,35.34,80640.52,0.0,-0.99163,1e-05,1.88677]
[1778846047626,35.34,80640.73,0.0,-0.99162,1e-05,1.8871]
[1778846053632,35.34,80648.94,0.0,-0.99156,1e-05,1.90002]
[1778846056635,35.34,80653.91,0.0,-0.99152,1e-05,1.90786]
[1778846061640,35.34,80652.88,0.0,-0.99153,1e-05,1.90623]
[1778846066645,35.34,80656.78,0.0,-0.9915,1e-05,1.91241]
[1778846072651,35.34,80658.51,0.0,-0.99149,1e-05,1.91398]
[1778846078657,35.34,80655.49,0.0,-0.99151,1e-05,1.90919]
[1778846083662,35.34,80648.71,0.0,-0.99157,1e-05,1.89847]
[1778846088667,35.34,80646.42,0.0,-0.99158,1e-05,1.89488]
[1778846093672,35.34,80648.37,0.0,-0.99157,1e-05,1.89795]
[1778846099532,35.34,80646.11,0.0,-0.99159,1e-05,1.89438]
[1778846104683,35.34,80645.51,0.0,-0.99159,1e-05,1.89344]
[1778846109688,35.34,80644.02,0.0,-0.9916,1e-05,1.89109]
[1778846115694,35.34,80642.98,0.0,-0.99161,1e-05,1.88946]
[1778846117660,35.34,80640.64,0.0,-0.99163,1e-05,1.88579]
[1778846118667,35.34,80637.43,0.0,-0.99165,1e-05,1.88077]
[1778846119673,35.34,80631.19,0.0,-0.9917,1e-05,1.87104]
[1778846125701,35.34,80628.36,0.0,-0.99173,1e-05,1.86662]
[1778846128704,35.34,80622.39,0.0,-0.99177,1e-05,1.85737]
[1778846133713,35.34,80615.32,0.0,-0.99183,1e-05,1.8453]
[1778846134722,35.34,80607.23,0.0,-0.99189,1e-05,1.83287]
[1778846136724,35.34,80596.91,0.0,-0.99197,1e-05,1.81712]
[1778846142731,35.34,80596.77,0.0,-0.99197,1e-05,1.8169]
[1778846147736,35.34,80596.74,0.0,-0.99197,1e-05,1.81686]
[1778846149738,35.34,80591.04,0.0,-0.99201,1e-05,1.80821]
[1778846151624,35.34,80591.04,0.0,-0.99201,1e-05,1.80821]
[1778846152741,35.34,80582.59,0.0,-0.99208,1e-05,1.79545]
[1778846155744,35.34,80574.75,0.0,-0.99214,1e-05,1.78367]
[1778846161698,35.34,80576.74,0.0,-0.99212,1e-05,1.78666]
[1778846162750,35.34,80571.61,0.0,-0.99216,1e-05,1.77897]
[1778846167755,35.34,80571.03,0.0,-0.99216,1e-05,1.77811]
[1778846171759,35.34,80565.34,0.0,-0.9922,1e-05,1.76963]
[1778846177765,35.34,80564.2,0.0,-0.99221,1e-05,1.76793]
[1778846182770,35.34,80566.86,0.0,-0.99219,1e-05,1.77189]
[1778846187775,35.34,80565.48,0.0,-0.9922,1e-05,1.76984]
[1778846192783,35.34,80563.1,0.0,-0.99223,1e-05,1.76519]
[1778846197788,35.34,80561.92,0.0,-0.99223,1e-05,1.76344]
[1778846202793,35.34,80562.87,0.0,-0.99223,1e-05,1.76485]
[1778846207796,35.34,80563.07,0.0,-0.99223,1e-05,1.76514]
[1778846213802,35.34,80564.16,0.0,-0.99222,1e-05,1.76677]
[1778846219808,35.34,80569.58,0.0,-0.99218,1e-05,1.77484]
[1778846224812,35.34,80572.98,0.0,-0.99215,1e-05,1.77991]
[1778846230818,35.34,80578.14,0.0,-0.99212,1e-05,1.78764]
[1778846234822,35.34,80585.13,0.0,-0.99206,1e-05,1.79816]
[1778846239827,35.34,80587.48,0.0,-0.99205,1e-05,1.80171]
[1778846244832,35.34,80589.42,0.0,-0.99203,1e-05,1.80463]
[1778846249836,35.34,80593.97,0.0,-0.992,1e-05,1.81153]
[1778846254841,35.34,80596.79,0.0,-0.99198,1e-05,1.81467]
[1778846259846,35.34,80599.39,0.0,-0.99196,1e-05,1.81862]
[1778846265851,35.34,80600.59,0.0,-0.99195,1e-05,1.82046]
[1778846271857,35.34,80602.95,0.0,-0.99193,1e-05,1.82406]
[1778846276862,35.34,80601.89,0.0,-0.99194,1e-05,1.82244]
[1778846282868,35.34,80603.7,0.0,-0.99193,1e-05,1.8252]
[1778846284829,35.34,80611.04,0.0,-0.99187,1e-05,1.83644]
[1778846287849,35.34,80616.38,0.0,-0.99183,1e-05,1.84464]
[1778846292896,35.34,80616.27,0.0,-0.99183,1e-05,1.84448]
[1778846297886,35.34,80611.01,0.0,-0.99187,1e-05,1.83638]
[1778846303892,35.34,80611.18,0.0,-0.99187,1e-05,1.83664]
[1778846308902,35.34,80611.11,0.0,-0.99187,1e-05,1.83654]
[1778846311905,35.34,80605.23,0.0,-0.99192,1e-05,1.8264]
[1778846316910,35.34,80607.47,0.0,-0.9919,1e-05,1.82983]
[1778846321915,35.34,80604.53,0.0,-0.99193,1e-05,1.82534]
[1778846326920,35.34,80603.52,0.0,-0.99193,1e-05,1.82379]
[1778846331925,35.34,80606.92,0.0,-0.99191,1e-05,1.82898]
[1778846337933,35.34,80608.2,0.0,-0.9919,1e-05,1.83095]
[1778846342939,35.34,80609.31,0.0,-0.99189,1e-05,1.83264]
[1778846344941,35.34,80604.0,0.0,-0.99193,1e-05,1.82452]
[1778846349945,35.34,80602.32,0.0,-0.99194,1e-05,1.82195]
[1778846354950,35.34,80605.34,0.0,-0.99192,1e-05,1.82657]
[1778846359955,35.34,80608.41,0.0,-0.9919,1e-05,1.83126]
[1778846364959,35.34,80611.98,0.0,-0.99187,1e-05,1.83673]
[1778846369964,35.34,80611.81,0.0,-0.99187,1e-05,1.83648]
[1778846374969,35.34,80611.68,0.0,-0.99188,1e-05,1.83514]
[1778846379974,35.34,80609.69,0.0,-0.99189,1e-05,1.83209]
[1778846384979,35.34,80607.87,0.0,-0.99191,1e-05,1.8293]
[1778846389984,35.34,80608.0,0.0,-0.99191,1e-05,1.82949]
[1778846394989,35.34,80609.29,0.0,-0.9919,1e-05,1.83148]
[1778846400995,35.34,80609.43,0.0,-0.99189,1e-05,1.83169]
[1778846402997,35.34,80599.99,0.0,-0.99197,1e-05,1.81728]
[1778846403998,35.34,80592.04,0.0,-0.99203,1e-05,1.80521]
[1778846404999,35.34,80593.99,0.0,-0.99201,1e-05,1.80817]
[1778846410004,35.34,80594.85,0.0,-0.992,1e-05,1.80948]
[1778846413007,35.34,80574.2,0.0,-0.99216,1e-05,1.77839]
[1778846418785,35.34,80579.23,0.0,-0.99212,1e-05,1.78592]
[1778846423816,35.34,80581.39,0.0,-0.99211,1e-05,1.78916]
[1778846428852,35.34,80581.92,0.0,-0.9921,1e-05,1.78996]
[1778846433888,35.34,80582.37,0.0,-0.9921,1e-05,1.78951]
[1778846438922,35.34,80584.83,0.0,-0.99208,1e-05,1.79321]
[1778846439944,35.34,80591.56,0.0,-0.99203,1e-05,1.80336]
[1778846444965,35.34,80588.14,0.0,-0.99206,1e-05,1.7982]
[1778846450000,35.34,80590.42,0.0,-0.99204,1e-05,1.80164]
[1778846455035,35.34,80590.34,0.0,-0.99204,1e-05,1.80152]
[1778846459063,35.34,80595.42,0.0,-0.99201,1e-05,1.80921]
[1778846464102,35.34,80594.83,0.0,-0.99201,1e-05,1.80831]
[1778846467122,35.34,80587.13,0.0,-0.99207,1e-05,1.79667]
[1778846468132,35.34,80580.09,0.0,-0.99212,1e-05,1.78609]
[1778846473881,35.34,80578.73,0.0,-0.99213,1e-05,1.78405]
[1778846479207,35.34,80574.16,0.0,-0.99216,1e-05,1.77721]
[1778846480214,35.34,80568.66,0.0,-0.9922,1e-05,1.76901]
[1778846481221,35.34,80562.97,0.0,-0.99225,1e-05,1.76056]
[1778846483951,35.34,80559.11,0.0,-0.99227,1e-05,1.75484]
[1778846489277,35.34,80558.4,0.0,-0.99228,1e-05,1.75379]
[1778846494020,35.34,80552.62,0.0,-0.99233,1e-05,1.74417]
[1778846495319,35.34,80552.62,0.0,-0.99233,1e-05,1.74417]
[1778846499346,35.34,80558.18,0.0,-0.99229,1e-05,1.75237]
[1778846504091,35.34,80564.72,0.0,-0.99224,1e-05,1.76205]
[1778846505389,35.34,80568.86,0.0,-0.99221,1e-05,1.7682]
[1778846510424,35.34,80564.6,0.0,-0.99224,1e-05,1.76187]
[1778846514452,35.34,80557.41,0.0,-0.99229,1e-05,1.75123]
[1778846516466,35.34,80550.0,0.0,-0.99234,1e-05,1.74032]
[1778846521501,35.34,80549.98,0.0,-0.99234,1e-05,1.74029]
[1778846522510,35.34,80540.87,0.0,-0.99241,1e-05,1.72695]
[1778846523518,35.34,80535.8,0.0,-0.99245,1e-05,1.71957]
[1778846528550,35.34,80535.1,0.0,-0.99245,1e-05,1.71855]
[1778846530566,35.34,80525.73,0.0,-0.99252,1e-05,1.70497]
[1778846531571,35.34,80522.69,0.0,-0.99254,1e-05,1.70059]
[1778846533588,35.34,80519.9,0.0,-0.99256,1e-05,1.69657]
[1778846534591,35.34,80509.75,0.0,-0.99263,1e-05,1.68203]
[1778846535599,35.34,80497.63,0.0,-0.99272,1e-05,1.66479]
[1778846536605,35.34,80492.51,0.0,-0.99275,1e-05,1.65755]
[1778846537612,35.34,80492.98,0.0,-0.99275,1e-05,1.65822]
[1778846542648,35.34,80494.04,0.0,-0.99274,1e-05,1.65971]
[1778846543655,35.34,80499.39,0.0,-0.9927,1e-05,1.66728]
[1778846545672,35.34,80503.42,0.0,-0.99268,1e-05,1.67301]
[1778846550704,35.34,80504.2,0.0,-0.99267,1e-05,1.67412]
[1778846555739,35.34,80507.37,0.0,-0.99265,1e-05,1.67756]
[1778846560774,35.34,80507.3,0.0,-0.99265,1e-05,1.67746]
[1778846567827,35.34,80505.29,0.0,-0.99267,1e-05,1.6746]
[1778846572862,35.34,80497.5,0.0,-0.99272,1e-05,1.66354]
[1778846573869,35.34,80499.07,0.0,-0.99271,1e-05,1.66577]
[1778846578904,35.34,80496.43,0.0,-0.99273,1e-05,1.66203]
[1778846582935,35.34,80488.6,0.0,-0.99278,1e-05,1.65099]
[1778846583942,35.34,80483.25,0.0,-0.99282,1e-05,1.64348]
[1778846585955,35.34,80484.32,0.0,-0.99281,1e-05,1.64498]
[1778846588976,35.34,80492.51,0.0,-0.99276,1e-05,1.65649]
[1778846590990,35.34,80498.77,0.0,-0.99271,1e-05,1.66534]
[1778846598039,35.34,80499.6,0.0,-0.99271,1e-05,1.66652]
[1778846603075,35.34,80500.49,0.0,-0.9927,1e-05,1.66778]
[1778846608113,35.34,80500.84,0.0,-0.9927,1e-05,1.66828]
[1778846613145,35.34,80497.02,0.0,-0.99273,1e-05,1.6618]
[1778846615159,35.34,80499.53,0.0,-0.99271,1e-05,1.66535]
[1778846617173,35.34,80502.0,0.0,-0.99269,1e-05,1.66885]
[1778846619187,35.34,80509.71,0.0,-0.99264,1e-05,1.67982]
[1778846624223,35.34,80510.15,0.0,-0.99264,1e-05,1.68045]
[1778846629261,35.34,80504.82,0.0,-0.99267,1e-05,1.67286]
[1778846632281,35.34,80510.03,0.0,-0.99264,1e-05,1.68028]
[1778846638324,35.34,80509.18,0.0,-0.99264,1e-05,1.67907]
[1778846643359,35.34,80509.63,0.0,-0.99264,1e-05,1.67971]
[1778846648400,35.34,80509.64,0.0,-0.99264,1e-05,1.67973]
[1778846653435,35.34,80501.95,0.0,-0.99269,1e-05,1.66878]
[1778846655161,35.34,80497.72,0.0,-0.99272,1e-05,1.66279]
[1778846656456,35.34,80497.17,0.0,-0.99273,1e-05,1.66201]
[1778846661491,35.34,80496.01,0.0,-0.99274,1e-05,1.66037]
[1778846665234,35.34,80488.9,0.0,-0.99278,1e-05,1.65035]
[1778846666527,35.34,80494.36,0.0,-0.99275,1e-05,1.65804]
[1778846668540,35.34,80495.38,0.0,-0.99274,1e-05,1.65948]
[1778846673575,35.34,80495.27,0.0,-0.99275,1e-05,1.65826]
[1778846676596,35.34,80489.89,0.0,-0.99278,1e-05,1.65068]
[1778846680623,35.34,80490.19,0.0,-0.99278,1e-05,1.65111]
[1778846685658,35.34,80486.64,0.0,-0.9928,1e-05,1.64612]
[1778846690695,35.34,80488.16,0.0,-0.99279,1e-05,1.64825]
[1778846695730,35.34,80489.78,0.0,-0.99278,1e-05,1.65053]
[1778846700764,35.34,80490.02,0.0,-0.99278,1e-05,1.65087]
[1778846705800,35.34,80486.73,0.0,-0.9928,1e-05,1.64624]
[1778846710835,35.34,80489.55,0.0,-0.99278,1e-05,1.65021]
[1778846715870,35.34,80490.38,0.0,-0.99278,1e-05,1.65137]
[1778846720905,35.34,80488.81,0.0,-0.99279,1e-05,1.64917]
[1778846722920,35.34,80480.22,0.0,-0.99285,1e-05,1.63713]
[1778846723927,35.34,80473.79,0.0,-0.99289,1e-05,1.62817]
[1778846728961,35.34,80474.77,0.0,-0.99289,1e-05,1.62953]
[1778846730975,35.34,80469.65,0.0,-0.99292,1e-05,1.62242]
[1778846733995,35.34,80465.97,0.0,-0.99295,1e-05,1.61628]
[1778846739033,35.34,80464.69,0.0,-0.99296,1e-05,1.61451]
[1778846743063,35.34,80473.54,0.0,-0.9929,1e-05,1.62677]
[1778846745077,35.34,80467.58,0.0,-0.99294,1e-05,1.61851]
[1778846747091,35.34,80463.97,0.0,-0.99296,1e-05,1.61352]
[1778846749108,35.34,80455.56,0.0,-0.99302,1e-05,1.60194]
[1778846754140,35.34,80448.85,0.0,-0.99306,1e-05,1.59276]
[1778846757161,35.34,80443.12,0.0,-0.9931,1e-05,1.58495]
[1778846759175,35.34,80442.73,0.0,-0.9931,1e-05,1.58442]
[1778846764211,35.34,80433.3,0.0,-0.99317,1e-05,1.57164]
[1778846765217,35.34,80426.63,0.0,-0.99321,1e-05,1.56265]
[1778846766223,35.34,80427.44,0.0,-0.9932,1e-05,1.56374]
[1778846767231,35.34,80421.88,0.0,-0.99324,1e-05,1.55627]
[1778846769256,35.34,80411.0,0.0,-0.99331,1e-05,1.542]
[1778846770254,35.34,80403.14,0.0,-0.99336,1e-05,1.53185]
[1778846771260,35.34,80398.74,0.0,-0.99339,1e-05,1.52633]
[1778846775288,35.34,80407.08,0.0,-0.99333,1e-05,1.53788]
[1778846776295,35.34,80411.71,0.0,-0.9933,1e-05,1.54435]
[1778846781330,35.35,80409.36,0.0,-0.99331,1e-05,1.54171]
[1778846786367,35.35,80411.9,0.0,-0.9933,1e-05,1.54509]
[1778846792409,35.35,80410.55,0.0,-0.99331,1e-05,1.54228]
[1778846797445,35.35,80405.62,0.0,-0.99334,1e-05,1.53574]
[1778846802480,35.35,80409.86,0.0,-0.99331,1e-05,1.54136]
[1778846803486,35.35,80415.42,0.0,-0.99328,1e-05,1.54877]
[1778846804494,35.35,80415.86,0.0,-0.99327,1e-05,1.54936]
[1778846809538,35.35,80411.35,0.0,-0.9933,1e-05,1.54335]
[1778846810546,35.35,80406.76,0.0,-0.99333,1e-05,1.53725]
[1778846813571,35.35,80408.55,0.0,-0.99332,1e-05,1.53962]
[1778846816312,35.35,80397.92,0.0,-0.99339,1e-05,1.52556]
[1778846817596,35.35,80394.68,0.0,-0.99341,1e-05,1.5213]
[1778846820618,35.35,80392.37,0.0,-0.99342,1e-05,1.51826]
[1778846821625,35.35,80386.65,0.0,-0.99346,1e-05,1.51077]
[1778846822632,35.35,80383.36,0.0,-0.99348,1e-05,1.50648]
[1778846827668,35.35,80382.64,0.0,-0.99349,1e-05,1.50554]
[1778846829683,35.35,80375.62,0.0,-0.99353,1e-05,1.49641]
[1778846830689,35.35,80372.36,0.0,-0.99355,1e-05,1.49219]
[1778846832703,35.35,80367.36,0.0,-0.99358,1e-05,1.48573]
[1778846837738,35.35,80371.22,0.0,-0.99356,1e-05,1.49071]
[1778846842774,35.35,80367.86,0.0,-0.99358,1e-05,1.48638]
[1778846847808,35.35,80370.29,0.0,-0.99356,1e-05,1.48951]
[1778846852843,35.35,80374.89,0.0,-0.99354,1e-05,1.49448]
[1778846855864,35.35,80381.92,0.0,-0.99349,1e-05,1.50361]
[1778846856871,35.35,80388.8,0.0,-0.99345,1e-05,1.51259]
[1778846857878,35.35,80382.49,0.0,-0.99349,1e-05,1.50435]
[1778846858888,35.35,80380.11,0.0,-0.99351,1e-05,1.50125]
[1778846863922,35.35,80381.66,0.0,-0.9935,1e-05,1.50327]
[1778846868957,35.35,80387.57,0.0,-0.99346,1e-05,1.51098]
[1778846870971,35.35,80390.73,0.0,-0.99344,1e-05,1.51512]
[1778846873992,35.35,80383.27,0.0,-0.99349,1e-05,1.50537]
[1778846879028,35.35,80384.87,0.0,-0.99348,1e-05,1.50746]
[1778846884062,35.35,80383.9,0.0,-0.99348,1e-05,1.50619]
[1778846889098,35.35,80383.06,0.0,-0.99349,1e-05,1.5051]
[1778846894132,35.35,80377.23,0.0,-0.99352,1e-05,1.49751]
[1778846897162,35.35,80370.49,0.0,-0.99357,1e-05,1.48879]
[1778846902189,35.35,80368.75,0.0,-0.99358,1e-05,1.48654]
[1778846907224,35.35,80370.41,0.0,-0.99357,1e-05,1.48868]
[1778846909238,35.35,80372.6,0.0,-0.99355,1e-05,1.49151]
[1778846914274,35.35,80374.12,0.0,-0.99355,1e-05,1.4925]
[1778846919309,35.35,80374.15,0.0,-0.99355,1e-05,1.49254]
[1778846924345,35.35,80375.65,0.0,-0.99354,1e-05,1.49448]
[1778846926359,35.35,80381.87,0.0,-0.9935,1e-05,1.50256]
[1778846927366,35.35,80385.41,0.0,-0.99348,1e-05,1.50717]
[1778846933408,35.35,80385.38,0.0,-0.99348,1e-05,1.50713]
[1778846935423,35.35,80391.24,0.0,-0.99344,1e-05,1.51479]
[1778846939451,35.35,80397.76,0.0,-0.9934,1e-05,1.52335]
[1778846942476,35.35,80399.58,0.0,-0.99339,1e-05,1.52575]
[1778846947523,35.35,80397.44,0.0,-0.9934,1e-05,1.52293]
[1778846950528,35.35,80403.71,0.0,-0.99336,1e-05,1.5312]
[1778846952544,35.35,80419.24,0.0,-0.99326,1e-05,1.55185]
[1778846953552,35.35,80426.2,0.0,-0.99322,1e-05,1.56117]
[1778846957580,35.35,80430.69,0.0,-0.99319,1e-05,1.56721]
[1778846958587,35.35,80439.53,0.0,-0.99313,1e-05,1.57916]
[1778846960602,35.35,80444.59,0.0,-0.99309,1e-05,1.58604]
[1778846964629,35.35,80440.5,0.0,-0.99312,1e-05,1.58048]
[1778846970671,35.35,80438.98,0.0,-0.99313,1e-05,1.57842]
[1778846973692,35.35,80445.0,0.0,-0.9931,1e-05,1.58557]
[1778846975706,35.35,80451.37,0.0,-0.99305,1e-05,1.59425]
[1778846979733,35.35,80458.51,0.0,-0.99301,1e-05,1.60404]
[1778846981748,35.35,80463.01,0.0,-0.99298,1e-05,1.61023]
[1778846984773,35.35,80469.28,0.0,-0.99293,1e-05,1.61889]
[1778846985775,35.35,80476.53,0.0,-0.99288,1e-05,1.62895]
[1778846987514,35.35,80477.96,0.0,-0.99288,1e-05,1.63094]
[1778846988799,35.35,80482.8,0.0,-0.99284,1e-05,1.63769]
[1778846989804,35.35,80492.27,0.0,-0.99278,1e-05,1.65097]
[1778846990811,35.35,80496.92,0.0,-0.99275,1e-05,1.65752]
[1778846992827,35.35,80499.0,0.0,-0.99273,1e-05,1.66046]
[1778846994844,35.35,80531.43,0.0,-0.9925,1e-05,1.70682]
[1778846995853,35.35,80553.8,0.0,-0.99234,1e-05,1.73942]
[1778846997585,35.35,80557.98,0.0,-0.99231,1e-05,1.74557]
[1778847000890,35.35,80560.17,0.0,-0.9923,1e-05,1.74879]
[1778847005922,35.35,80555.66,0.0,-0.99233,1e-05,1.74215]
[1778847007939,35.35,80546.57,0.0,-0.9924,1e-05,1.72883]
[1778847008962,35.35,80541.19,0.0,-0.99243,1e-05,1.72098]
[1778847009952,35.35,80538.34,0.0,-0.99245,1e-05,1.71684]
[1778847014987,35.35,80537.01,0.0,-0.99246,1e-05,1.71491]
[1778847020024,35.35,80541.0,0.0,-0.99244,1e-05,1.72071]
[1778847021031,35.35,80546.16,0.0,-0.9924,1e-05,1.72823]
[1778847022039,35.35,80548.44,0.0,-0.99238,1e-05,1.73156]
[1778847027074,35.35,80550.18,0.0,-0.99237,1e-05,1.73411]
[1778847032108,35.35,80553.63,0.0,-0.99235,1e-05,1.73807]
[1778847037143,35.35,80555.58,0.0,-0.99234,1e-05,1.74093]
[1778847042178,35.35,80550.55,0.0,-0.99237,1e-05,1.73355]
[1778847047215,35.35,80549.2,0.0,-0.99238,1e-05,1.73158]
[1778847052247,35.35,80547.42,0.0,-0.99239,1e-05,1.72898]
[1778847057283,35.35,80551.37,0.0,-0.99237,1e-05,1.73476]
[1778847062318,35.35,80555.45,0.0,-0.99234,1e-05,1.74074]
[1778847067359,35.35,80551.47,0.0,-0.99236,1e-05,1.7349]
[1778847070379,35.35,80546.34,0.0,-0.9924,1e-05,1.7274]
[1778847073401,35.35,80539.74,0.0,-0.99245,1e-05,1.71778]
[1778847075414,35.35,80536.53,0.0,-0.99247,1e-05,1.71312]
[1778847080449,35.35,80535.58,0.0,-0.99248,1e-05,1.71175]
[1778847083470,35.35,80530.14,0.0,-0.99252,1e-05,1.70388]
[1778847085484,35.35,80528.13,0.0,-0.99253,1e-05,1.70098]
[1778847087498,35.35,80521.41,0.0,-0.99258,1e-05,1.69131]
[1778847088505,35.35,80517.91,0.0,-0.9926,1e-05,1.68629]
[1778847090518,35.35,80514.12,0.0,-0.99263,1e-05,1.68087]
[1778847095554,35.35,80511.58,0.0,-0.99265,1e-05,1.67618]
[1778847102602,35.35,80510.27,0.0,-0.99266,1e-05,1.67431]
[1778847107638,35.35,80508.29,0.0,-0.99268,1e-05,1.6715]
[1778847112676,35.35,80506.67,0.0,-0.99269,1e-05,1.6692]
[1778847117711,35.35,80508.53,0.0,-0.99267,1e-05,1.67184]
[1778847122746,35.35,80511.28,0.0,-0.99265,1e-05,1.67575]
[1778847127781,35.35,80509.3,0.0,-0.99267,1e-05,1.67293]
[1778847130841,35.35,80502.69,0.0,-0.99271,1e-05,1.66355]
[1778847131811,35.35,80497.92,0.0,-0.99275,1e-05,1.65681]
[1778847132818,35.35,80490.25,0.0,-0.9928,1e-05,1.64602]
[1778847133825,35.35,80491.37,0.0,-0.99279,1e-05,1.64759]
[1778847136846,35.35,80482.86,0.0,-0.99285,1e-05,1.63567]
[1778847137853,35.35,80481.2,0.0,-0.99286,1e-05,1.63336]
[1778847142888,35.35,80480.65,0.0,-0.99287,1e-05,1.63259]
[1778847145909,35.35,80471.55,0.0,-0.99293,1e-05,1.61994]
[1778847150944,35.35,80468.96,0.0,-0.99295,1e-05,1.61636]
[1778847155979,35.35,80466.48,0.0,-0.99297,1e-05,1.61189]
[1778847161014,35.35,80465.63,0.0,-0.99297,1e-05,1.61072]
[1778847166049,35.35,80463.04,0.0,-0.99299,1e-05,1.60715]
[1778847171083,35.35,80462.51,0.0,-0.99299,1e-05,1.60642]
[1778847176120,35.35,80464.1,0.0,-0.99298,1e-05,1.60861]
[1778847181159,35.35,80463.28,0.0,-0.99299,1e-05,1.60748]
[1778847186193,35.35,80465.94,0.0,-0.99297,1e-05,1.61115]
[1778847191228,35.35,80464.22,0.0,-0.99298,1e-05,1.60878]
[1778847196263,35.35,80462.47,0.0,-0.99299,1e-05,1.60637]
[1778847198277,35.35,80470.71,0.0,-0.99294,1e-05,1.61774]
[1778847200291,35.35,80472.21,0.0,-0.99293,1e-05,1.61981]
[1778847205327,35.35,80473.22,0.0,-0.99292,1e-05,1.62121]
[1778847210362,35.35,80471.59,0.0,-0.99293,1e-05,1.61895]
[1778847212374,35.35,80479.45,0.0,-0.99288,1e-05,1.62882]
[1778847213382,35.35,80482.58,0.0,-0.99286,1e-05,1.63318]
[1778847218418,35.35,80479.05,0.0,-0.99289,1e-05,1.62826]
[1778847221438,35.35,80474.38,0.0,-0.99292,1e-05,1.62177]
[1778847226474,35.35,80474.06,0.0,-0.99292,1e-05,1.62133]
[1778847231508,35.35,80474.56,0.0,-0.99292,1e-05,1.62202]
[1778847236543,35.35,80475.13,0.0,-0.99291,1e-05,1.62281]
[1778847241578,35.35,80475.35,0.0,-0.99291,1e-05,1.62312]
[1778847245607,35.35,80469.55,0.0,-0.99295,1e-05,1.61509]
[1778847246615,35.35,80454.13,0.0,-0.99305,1e-05,1.59389]
[1778847247621,35.35,80446.22,0.0,-0.99311,1e-05,1.58311]
[1778847248629,35.35,80442.87,0.0,-0.99313,1e-05,1.57856]
[1778847249635,35.35,80439.67,0.0,-0.99315,1e-05,1.57423]
[1778847254670,35.35,80434.93,0.0,-0.99318,1e-05,1.56783]
[1778847259705,35.35,80433.6,0.0,-0.99319,1e-05,1.56603]
[1778847260712,35.35,80428.36,0.0,-0.99322,1e-05,1.55899]
[1778847261720,35.35,80427.83,0.0,-0.99323,1e-05,1.55828]
[1778847265748,35.35,80416.27,0.0,-0.9933,1e-05,1.54283]
[1778847266756,35.35,80406.78,0.0,-0.99336,1e-05,1.53024]
[1778847267763,35.35,80399.03,0.0,-0.99341,1e-05,1.52003]
[1778847268769,35.35,80395.7,0.0,-0.99343,1e-05,1.51566]
[1778847270783,35.35,80393.2,0.0,-0.99345,1e-05,1.51238]
[1778847275818,35.35,80398.9,0.0,-0.99342,1e-05,1.51886]
[1778847280853,35.35,80397.23,0.0,-0.99343,1e-05,1.51667]
[1778847285889,35.35,80389.69,0.0,-0.99347,1e-05,1.5068]
[1778847287902,35.35,80387.19,0.0,-0.99349,1e-05,1.50354]
[1778847292942,35.35,80389.42,0.0,-0.99348,1e-05,1.50645]
[1778847297976,35.35,80391.9,0.0,-0.99346,1e-05,1.50969]
[1778847301005,35.35,80387.07,0.0,-0.99349,1e-05,1.50338]
[1778847302005,35.35,80373.56,0.0,-0.99358,1e-05,1.48587]
[1778847303012,35.35,80365.11,0.0,-0.99363,1e-05,1.475]
[1778847304019,35.35,80373.36,0.0,-0.99358,1e-05,1.48561]
[1778847305026,35.35,80373.9,0.0,-0.99357,1e-05,1.48631]
[1778847310062,35.35,80372.83,0.0,-0.99358,1e-05,1.48493]
[1778847315097,35.35,80375.28,0.0,-0.99356,1e-05,1.48809]
[1778847320133,35.35,80372.3,0.0,-0.99358,1e-05,1.48425]
[1778847325167,35.35,80362.26,0.0,-0.99365,1e-05,1.47135]
[1778847326173,35.35,80356.55,0.0,-0.99368,1e-05,1.46406]
[1778847327180,35.35,80357.78,0.0,-0.99367,1e-05,1.46563]
[1778847331210,35.35,80376.08,0.0,-0.99356,1e-05,1.48814]
[1778847332217,35.35,80384.72,0.0,-0.99351,1e-05,1.49934]
[1778847333224,35.35,80384.97,0.0,-0.99351,1e-05,1.49966]
[1778847334232,35.35,80388.29,0.0,-0.99349,1e-05,1.50398]
[1778847337250,35.35,80393.87,0.0,-0.99345,1e-05,1.51127]
[1778847342285,35.35,80395.31,0.0,-0.99344,1e-05,1.51315]
[1778847347321,35.35,80395.96,0.0,-0.99344,1e-05,1.51401]
[1778847352359,35.35,80396.93,0.0,-0.99343,1e-05,1.51528]
[1778847357402,35.35,80397.87,0.0,-0.99343,1e-05,1.51651]
[1778847358409,35.35,80405.05,0.0,-0.99338,1e-05,1.52595]
[1778847359416,35.35,80406.71,0.0,-0.99337,1e-05,1.52814]
[1778847364453,35.35,80409.83,0.0,-0.99335,1e-05,1.53227]
[1778847369499,35.35,80407.01,0.0,-0.99337,1e-05,1.52854]
[1778847373519,35.35,80412.13,0.0,-0.99334,1e-05,1.53532]
[1778847374532,35.35,80402.21,0.0,-0.9934,1e-05,1.52221]
[1778847375534,35.35,80396.63,0.0,-0.99343,1e-05,1.51488]
[1778847377548,35.35,80407.11,0.0,-0.99337,1e-05,1.52867]
[1778847381576,35.35,80411.98,0.0,-0.99334,1e-05,1.53512]
[1778847386610,35.35,80417.7,0.0,-0.9933,1e-05,1.54271]
[1778847391649,35.35,80415.59,0.0,-0.99332,1e-05,1.5389]
[1778847396681,35.35,80416.87,0.0,-0.99331,1e-05,1.5406]
[1778847398695,35.35,80421.72,0.0,-0.99328,1e-05,1.54706]
[1778847401716,35.35,80426.23,0.0,-0.99325,1e-05,1.55308]
[1778847403730,35.35,80432.16,0.0,-0.99321,1e-05,1.56104]
[1778847405745,35.35,80438.23,0.0,-0.99317,1e-05,1.56921]
[1778847407759,35.35,80430.68,0.0,-0.99322,1e-05,1.55905]
[1778847412793,35.35,80431.05,0.0,-0.99322,1e-05,1.55955]
[1778847414807,35.35,80435.99,0.0,-0.99319,1e-05,1.56619]
[1778847419843,35.35,80440.07,0.0,-0.99316,1e-05,1.5717]
[1778847421856,35.35,80434.0,0.0,-0.9932,1e-05,1.56351]
[1778847427899,35.35,80431.35,0.0,-0.99322,1e-05,1.55995]
[1778847432935,35.35,80430.02,0.0,-0.99322,1e-05,1.55816]
[1778847437970,35.35,80429.92,0.0,-0.99323,1e-05,1.55803]
[1778847440990,35.35,80437.3,0.0,-0.99318,1e-05,1.56796]
[1778847444012,35.35,80430.12,0.0,-0.99322,1e-05,1.5583]
[1778847449046,35.35,80434.7,0.0,-0.99319,1e-05,1.56445]
[1778847454083,35.35,80435.24,0.0,-0.9932,1e-05,1.56416]
[1778847460124,35.35,80435.65,0.0,-0.99319,1e-05,1.56471]
[1778847464152,35.35,80430.75,0.0,-0.99322,1e-05,1.55813]
[1778847469187,35.35,80434.18,0.0,-0.9932,1e-05,1.56273]
[1778847475232,35.35,80434.6,0.0,-0.9932,1e-05,1.5633]
[1778847480264,35.35,80436.78,0.0,-0.99319,1e-05,1.56623]
[1778847485299,35.35,80436.13,0.0,-0.99319,1e-05,1.56536]
[1778847487314,35.35,80430.45,0.0,-0.99323,1e-05,1.55772]
[1778847492348,35.35,80431.7,0.0,-0.99322,1e-05,1.5594]
[1778847498392,35.35,80429.89,0.0,-0.99323,1e-05,1.55697]
[1778847503427,35.35,80431.66,0.0,-0.99322,1e-05,1.55935]
[1778847507455,35.35,80438.02,0.0,-0.99318,1e-05,1.56791]
[1778847511236,35.35,80431.4,0.0,-0.99322,1e-05,1.55798]
[1778847516519,35.35,80430.3,0.0,-0.99323,1e-05,1.5565]
[1778847521554,35.35,80428.81,0.0,-0.99324,1e-05,1.55451]
[1778847526590,35.35,80428.89,0.0,-0.99324,1e-05,1.55461]
[1778847527597,35.35,80440.46,0.0,-0.99317,1e-05,1.57018]
[1778847528604,35.35,80451.58,0.0,-0.99309,1e-05,1.58526]
[1778847529611,35.35,80451.29,0.0,-0.99309,1e-05,1.58486]
[1778847531625,35.35,80445.92,0.0,-0.99313,1e-05,1.57757]
[1778847537668,35.35,80444.14,0.0,-0.99314,1e-05,1.57515]
[1778847542703,35.35,80441.97,0.0,-0.99316,1e-05,1.57222]
[1778847547758,35.35,80438.59,0.0,-0.99318,1e-05,1.56765]
[1778847548751,35.35,80452.86,0.0,-0.99308,1e-05,1.587]
[1778847549758,35.35,80464.78,0.0,-0.993,1e-05,1.60331]
[1778847550763,35.35,80471.41,0.0,-0.99296,1e-05,1.61244]
[1778847551771,35.35,80470.6,0.0,-0.99297,1e-05,1.61132]
[1778847556805,35.35,80470.87,0.0,-0.99296,1e-05,1.61169]
[1778847561840,35.35,80468.83,0.0,-0.99298,1e-05,1.60888]
[1778847566875,35.35,80469.14,0.0,-0.99297,1e-05,1.60931]
[1778847571910,35.35,80470.28,0.0,-0.99297,1e-05,1.60984]
[1778847576945,35.35,80470.54,0.0,-0.99297,1e-05,1.6102]
[1778847581980,35.35,80470.35,0.0,-0.99297,1e-05,1.60994]
[1778847585003,35.35,80476.77,0.0,-0.99293,1e-05,1.61881]
[1778847592052,35.35,80479.94,0.0,-0.99291,1e-05,1.6232]
[1778847597088,35.35,80477.95,0.0,-0.99292,1e-05,1.62044]
[1778847602122,35.35,80469.15,0.0,-0.99298,1e-05,1.60828]
[1778847603131,35.35,80463.61,0.0,-0.99302,1e-05,1.60066]
[1778847605144,35.35,80469.44,0.0,-0.99298,1e-05,1.60868]
[1778847610179,35.35,80467.53,0.0,-0.99299,1e-05,1.60605]
[1778847615214,35.35,80470.43,0.0,-0.99297,1e-05,1.61005]
[1778847620250,35.35,80469.68,0.0,-0.99298,1e-05,1.60901]
[1778847625285,35.35,80470.17,0.0,-0.99297,1e-05,1.60969]
[1778847630320,35.35,80473.13,0.0,-0.99295,1e-05,1.61377]
[1778847634348,35.35,80479.44,0.0,-0.99291,1e-05,1.62146]
[1778847636366,35.35,80470.06,0.0,-0.99298,1e-05,1.60849]
[1778847637373,35.35,80462.52,0.0,-0.99303,1e-05,1.59813]
[1778847642409,35.35,80467.58,0.0,-0.99299,1e-05,1.60508]
[1778847647445,35.35,80467.14,0.0,-0.993,1e-05,1.60447]
[1778847652477,35.35,80466.63,0.0,-0.993,1e-05,1.60377]
[1778847656509,35.35,80474.46,0.0,-0.99295,1e-05,1.61457]
[1778847657515,35.35,80475.71,0.0,-0.99294,1e-05,1.61629]
[1778847662547,35.35,80476.96,0.0,-0.99293,1e-05,1.61802]
[1778847664562,35.35,80483.53,0.0,-0.99289,1e-05,1.62714]
[1778847665569,35.35,80486.72,0.0,-0.99286,1e-05,1.63159]
[1778847670604,35.35,80493.07,0.0,-0.99282,1e-05,1.64046]
[1778847675640,35.35,80491.66,0.0,-0.99283,1e-05,1.63848]
[1778847680676,35.35,80492.52,0.0,-0.99283,1e-05,1.63969]
[1778847685710,35.35,80493.69,0.0,-0.99282,1e-05,1.64133]
[1778847690745,35.35,80487.44,0.0,-0.99286,1e-05,1.63259]
[1778847691752,35.35,80480.64,0.0,-0.99291,1e-05,1.62208]
[1778847692759,35.35,80476.43,0.0,-0.99294,1e-05,1.61625]
[1778847694773,35.35,80473.79,0.0,-0.99296,1e-05,1.6126]
[1778847699808,35.35,80477.04,0.0,-0.99293,1e-05,1.61709]
[1778847704843,35.35,80478.08,0.0,-0.99293,1e-05,1.61853]
[1778847709878,35.35,80481.99,0.0,-0.9929,1e-05,1.62395]
[1778847714913,35.35,80481.13,0.0,-0.99291,1e-05,1.62276]
[1778847719948,35.35,80480.18,0.0,-0.99291,1e-05,1.62144]
[1778847721962,35.35,80473.55,0.0,-0.99296,1e-05,1.61226]
[1778847726997,35.35,80473.57,0.0,-0.99296,1e-05,1.61229]
[1778847730025,35.35,80479.25,0.0,-0.99292,1e-05,1.62015]
[1778847735053,35.35,80485.01,0.0,-0.99288,1e-05,1.62815]
[1778847740096,35.35,80477.53,0.0,-0.99293,1e-05,1.61777]
[1778847745137,35.35,80476.8,0.0,-0.99294,1e-05,1.61676]
[1778847746137,35.35,80484.75,0.0,-0.99288,1e-05,1.62779]
[1778847747140,35.35,80492.25,0.0,-0.99283,1e-05,1.63825]
[1778847748144,35.35,80487.98,0.0,-0.99286,1e-05,1.63229]
[1778847750158,35.35,80486.65,0.0,-0.99287,1e-05,1.63044]
[1778847755193,35.35,80483.32,0.0,-0.9929,1e-05,1.62475]
[1778847757207,35.35,80489.5,0.0,-0.99285,1e-05,1.63336]
[1778847758214,35.35,80489.78,0.0,-0.99285,1e-05,1.63375]
[1778847763249,35.35,80488.53,0.0,-0.99286,1e-05,1.632]
[1778847767282,35.35,80531.15,0.0,-0.99257,1e-05,1.69234]
[1778847768287,35.35,80545.37,0.0,-0.99246,1e-05,1.71288]
[1778847769294,35.35,80539.73,0.0,-0.99251,1e-05,1.70471]
[1778847770301,35.35,80539.11,0.0,-0.99251,1e-05,1.70381]
[1778847775336,35.35,80541.86,0.0,-0.99249,1e-05,1.70779]
[1778847780371,35.35,80531.06,0.0,-0.99257,1e-05,1.69221]
[1778847781378,35.35,80520.9,0.0,-0.99264,1e-05,1.67767]
[1778847782387,35.35,80515.68,0.0,-0.99267,1e-05,1.67023]
[1778847783393,35.35,80513.88,0.0,-0.99269,1e-05,1.66768]
[1778847785407,35.35,80510.61,0.0,-0.99271,1e-05,1.66304]
[1778847790443,35.35,80506.0,0.0,-0.99274,1e-05,1.65652]
[1778847792455,35.35,80500.07,0.0,-0.99278,1e-05,1.64816]
[1778847793463,35.35,80497.62,0.0,-0.9928,1e-05,1.64472]
[1778847796487,35.35,80493.75,0.0,-0.99283,1e-05,1.6393]
[1778847800511,35.35,80488.44,0.0,-0.99286,1e-05,1.63188]
[1778847801519,35.35,80486.5,0.0,-0.99288,1e-05,1.62917]
[1778847807561,35.35,80483.74,0.0,-0.99289,1e-05,1.62533]
[1778847813367,35.35,80482.01,0.0,-0.99291,1e-05,1.62188]
[1778847818638,35.35,80479.75,0.0,-0.99293,1e-05,1.61875]
[1778847823674,35.35,80477.92,0.0,-0.99294,1e-05,1.61622]
[1778847829480,35.35,80476.93,0.0,-0.99294,1e-05,1.61485]
[1778847834749,35.35,80476.41,0.0,-0.99295,1e-05,1.61413]
[1778847839786,35.35,80476.44,0.0,-0.99295,1e-05,1.61417]
[1778847844820,35.35,80475.82,0.0,-0.99295,1e-05,1.61331]
[1778847846833,35.35,80466.43,0.0,-0.99302,1e-05,1.60038]
[1778847847841,35.35,80466.72,0.0,-0.99301,1e-05,1.60078]
[1778847852876,35.35,80464.4,0.0,-0.99303,1e-05,1.5976]
[1778847854890,35.35,80459.59,0.0,-0.99306,1e-05,1.59102]
[1778847859926,35.35,80459.68,0.0,-0.99306,1e-05,1.59114]
[1778847862946,35.35,80448.68,0.0,-0.99313,1e-05,1.57617]
[1778847863953,35.35,80447.0,0.0,-0.99314,1e-05,1.5739]
[1778847868988,35.35,80450.32,0.0,-0.99312,1e-05,1.5784]
[1778847871003,35.35,80445.13,0.0,-0.99316,1e-05,1.57034]
[1778847872010,35.35,80443.29,0.0,-0.99317,1e-05,1.56786]
[1778847877044,35.35,80444.49,0.0,-0.99316,1e-05,1.56948]
[1778847882079,35.35,80446.5,0.0,-0.99315,1e-05,1.5722]
[1778847887113,35.35,80449.45,0.0,-0.99313,1e-05,1.57619]
[1778847892149,35.35,80450.73,0.0,-0.99312,1e-05,1.57793]
[1778847897185,35.35,80449.27,0.0,-0.99313,1e-05,1.57595]
[1778847902220,35.35,80451.71,0.0,-0.99312,1e-05,1.57926]
[1778847907254,35.35,80452.7,0.0,-0.99311,1e-05,1.5806]
[1778847912291,35.35,80453.29,0.0,-0.99311,1e-05,1.5814]
[1778847917325,35.35,80454.0,0.0,-0.9931,1e-05,1.58237]
[1778847920346,35.35,80450.66,0.0,-0.99312,1e-05,1.57783]
[1778847925381,35.35,80448.5,0.0,-0.99314,1e-05,1.5749]
[1778847930432,35.35,80450.31,0.0,-0.99313,1e-05,1.57736]
[1778847932433,35.35,80445.01,0.0,-0.99317,1e-05,1.56916]
[1778847937468,35.35,80444.08,0.0,-0.99317,1e-05,1.5679]
[1778847942503,35.35,80443.55,0.0,-0.99318,1e-05,1.56719]
[1778847947538,35.35,80442.91,0.0,-0.99318,1e-05,1.56632]
[1778847952573,35.35,80444.82,0.0,-0.99317,1e-05,1.5689]
[1778847957609,35.35,80449.46,0.0,-0.99314,1e-05,1.57518]
[1778847962644,35.35,80450.98,0.0,-0.99313,1e-05,1.57724]
[1778847965665,35.35,80459.42,0.0,-0.99307,1e-05,1.58872]
[1778847970700,35.35,80459.55,0.0,-0.99307,1e-05,1.5889]
[1778847975734,35.35,80458.88,0.0,-0.99307,1e-05,1.58798]
[1778847980771,35.35,80459.22,0.0,-0.99307,1e-05,1.58845]
[1778847985808,35.35,80467.3,0.0,-0.99302,1e-05,1.5995]
[1778847987819,35.35,80461.68,0.0,-0.99306,1e-05,1.5918]
[1778847992855,35.35,80461.29,0.0,-0.99306,1e-05,1.59024]
[1778847997889,35.35,80464.73,0.0,-0.99304,1e-05,1.59494]
[1778848002925,35.35,80464.92,0.0,-0.99304,1e-05,1.5952]
[1778848007959,35.35,80469.12,0.0,-0.99301,1e-05,1.60096]
[1778848012994,35.35,80468.9,0.0,-0.99301,1e-05,1.60066]
[1778848018028,35.35,80471.16,0.0,-0.993,1e-05,1.60376]
[1778848023069,35.35,80468.24,0.0,-0.99302,1e-05,1.59975]
[1778848026086,35.35,80460.74,0.0,-0.99307,1e-05,1.58949]
[1778848027093,35.35,80459.61,0.0,-0.99307,1e-05,1.58794]
[1778848032128,35.35,80453.89,0.0,-0.99311,1e-05,1.58016]
[1778848037162,35.35,80453.74,0.0,-0.99311,1e-05,1.57995]
[1778848043206,35.35,80454.56,0.0,-0.99311,1e-05,1.58107]
[1778848048241,35.35,80453.71,0.0,-0.99311,1e-05,1.57991]
[1778848050256,35.35,80461.45,0.0,-0.99306,1e-05,1.59046]
[1778848051262,35.35,80466.35,0.0,-0.99303,1e-05,1.59612]
[1778848052269,35.35,80466.22,0.0,-0.99303,1e-05,1.59594]
[1778848057304,35.35,80465.34,0.0,-0.99304,1e-05,1.59474]
[1778848062341,35.35,80464.78,0.0,-0.99304,1e-05,1.59397]
[1778848067374,35.35,80463.97,0.0,-0.99305,1e-05,1.59286]
[1778848072412,35.35,80463.86,0.0,-0.99305,1e-05,1.59271]
[1778848077447,35.35,80463.73,0.0,-0.99305,1e-05,1.59254]
[1778848082483,35.35,80464.6,0.0,-0.99304,1e-05,1.59373]
[1778848087517,35.35,80464.45,0.0,-0.99305,1e-05,1.59352]
[1778848092552,35.35,80463.88,0.0,-0.99305,1e-05,1.59274]
[1778848097587,35.35,80463.01,0.0,-0.99306,1e-05,1.59155]
[1778848100608,35.35,80469.6,0.0,-0.99301,1e-05,1.60058]
[1778848105646,35.35,80470.34,0.0,-0.99301,1e-05,1.6016]
[1778848110681,35.35,80472.02,0.0,-0.993,1e-05,1.6039]
[1778848115720,35.35,80473.76,0.0,-0.99299,1e-05,1.60526]
[1778848120753,35.35,80478.71,0.0,-0.99295,1e-05,1.61208]
[1778848128809,35.35,80478.77,0.0,-0.99295,1e-05,1.61217]
[1778848134851,35.35,80479.89,0.0,-0.99295,1e-05,1.61371]
[1778848140892,35.35,80481.21,0.0,-0.99294,1e-05,1.61554]
[1778848145929,35.35,80480.74,0.0,-0.99294,1e-05,1.61489]
[1778848150964,35.35,80481.84,0.0,-0.99293,1e-05,1.61641]
[1778848155999,35.35,80481.96,0.0,-0.99293,1e-05,1.61658]
[1778848161798,35.35,80484.31,0.0,-0.99292,1e-05,1.61983]
[1778848167082,35.35,80487.84,0.0,-0.99289,1e-05,1.62473]
[1778848170104,35.35,80489.04,0.0,-0.99288,1e-05,1.6264]
[1778848174132,35.35,80495.82,0.0,-0.99284,1e-05,1.6348]
[1778848175139,35.35,80495.09,0.0,-0.99285,1e-05,1.63378]
[1778848179167,35.35,80500.61,0.0,-0.99281,1e-05,1.64151]
[1778848181938,35.35,80502.64,0.0,-0.9928,1e-05,1.64436]
[1778848187223,35.35,80503.98,0.0,-0.99279,1e-05,1.64624]
[1778848192258,35.35,80503.21,0.0,-0.99279,1e-05,1.64516]
[1778848197293,35.35,80504.03,0.0,-0.99279,1e-05,1.64631]
[1778848202328,35.35,80502.18,0.0,-0.9928,1e-05,1.64371]
[1778848204346,35.35,80489.68,0.0,-0.99289,1e-05,1.62624]
[1778848205381,35.35,80477.92,0.0,-0.99296,1e-05,1.60995]
[1778848206361,35.35,80463.71,0.0,-0.99306,1e-05,1.59044]
[1778848207367,35.35,80447.79,0.0,-0.99316,1e-05,1.56882]
[1778848208374,35.35,80442.86,0.0,-0.9932,1e-05,1.56217]
[1778848209396,35.35,80436.07,0.0,-0.99324,1e-05,1.55305]
[1778848210392,35.35,80422.42,0.0,-0.99333,1e-05,1.53486]
[1778848211397,35.35,80407.87,0.0,-0.99342,1e-05,1.51566]
[1778848212405,35.35,80408.8,0.0,-0.99342,1e-05,1.51688]
[1778848217440,35.35,80408.31,0.0,-0.99342,1e-05,1.51624]
[1778848220463,35.35,80415.87,0.0,-0.99337,1e-05,1.52619]
[1778848221469,35.35,80417.98,0.0,-0.99336,1e-05,1.52898]
[1778848226505,35.35,80416.46,0.0,-0.99337,1e-05,1.52697]
[1778848231539,35.35,80417.13,0.0,-0.99337,1e-05,1.52685]
[1778848234560,35.35,80414.44,0.0,-0.99339,1e-05,1.5233]
[1778848239594,35.35,80414.62,0.0,-0.99338,1e-05,1.52354]
[1778848244630,35.35,80412.85,0.0,-0.9934,1e-05,1.52121]
[1778848248658,35.35,80406.86,0.0,-0.99343,1e-05,1.51333]
[1778848250674,35.35,80402.2,0.0,-0.99346,1e-05,1.50724]
[1778848255707,35.35,80401.25,0.0,-0.99347,1e-05,1.50599]
[1778848259736,35.35,80407.71,0.0,-0.99343,1e-05,1.51445]
[1778848264771,35.35,80406.5,0.0,-0.99344,1e-05,1.51286]
[1778848269809,35.35,80402.82,0.0,-0.99346,1e-05,1.50805]
[1778848274841,35.35,80404.75,0.0,-0.99345,1e-05,1.51057]
[1778848279876,35.35,80409.42,0.0,-0.99342,1e-05,1.51669]
[1778848284913,35.35,80412.38,0.0,-0.9934,1e-05,1.52059]
[1778848289946,35.35,80421.13,0.0,-0.99334,1e-05,1.53214]
[1778848294982,35.35,80421.25,0.0,-0.99335,1e-05,1.53129]
[1778848299009,35.35,80425.72,0.0,-0.99332,1e-05,1.53722]
[1778848304057,35.35,80425.19,0.0,-0.99332,1e-05,1.53652]
[1778848306059,35.35,80431.32,0.0,-0.99328,1e-05,1.54467]
[1778848308074,35.35,80440.84,0.0,-0.99322,1e-05,1.55741]
[1778848312102,35.35,80446.21,0.0,-0.99318,1e-05,1.56464]
[1778848317137,35.35,80448.97,0.0,-0.99317,1e-05,1.56836]
[1778848322174,35.35,80448.43,0.0,-0.99317,1e-05,1.56763]
[1778848324187,35.35,80441.83,0.0,-0.99321,1e-05,1.55874]
[1778848329220,35.35,80442.02,0.0,-0.99321,1e-05,1.559]
[1778848332995,35.35,80447.14,0.0,-0.99318,1e-05,1.56589]
[1778848335263,35.35,80447.41,0.0,-0.99318,1e-05,1.56625]
[1778848340298,35.35,80447.51,0.0,-0.99318,1e-05,1.56639]
[1778848345333,35.35,80447.49,0.0,-0.99318,1e-05,1.56636]
[1778848350369,35.35,80445.94,0.0,-0.99319,1e-05,1.56427]
[1778848355404,35.35,80450.76,0.0,-0.99316,1e-05,1.56975]
[1778848357429,35.35,80473.42,0.0,-0.99301,1e-05,1.60063]
[1778848358433,35.35,80488.65,0.0,-0.99291,1e-05,1.62166]
[1778848359440,35.35,80488.26,0.0,-0.99291,1e-05,1.62112]
[1778848363211,35.35,80470.82,0.0,-0.99303,1e-05,1.59706]
[1778848364476,35.35,80467.89,0.0,-0.99305,1e-05,1.59305]
[1778848369511,35.35,80464.99,0.0,-0.99306,1e-05,1.58908]
[1778848373541,35.35,80478.26,0.0,-0.99298,1e-05,1.60729]
[1778848374553,35.35,80509.58,0.0,-0.99276,1e-05,1.65093]
[1778848375558,35.35,80522.7,0.0,-0.99267,1e-05,1.6695]
[1778848376561,35.35,80523.43,0.0,-0.99267,1e-05,1.67054]
[1778848381597,35.35,80522.09,0.0,-0.99268,1e-05,1.66864]
[1778848382605,35.35,80516.92,0.0,-0.99271,1e-05,1.6613]
[1778848383621,35.35,80513.51,0.0,-0.99274,1e-05,1.65648]
[1778848388657,35.35,80512.03,0.0,-0.99275,1e-05,1.65439]
[1778848392686,35.35,80519.87,0.0,-0.99269,1e-05,1.66548]
[1778848393695,35.35,80516.83,0.0,-0.99271,1e-05,1.66117]
[1778848398729,35.35,80512.07,0.0,-0.99275,1e-05,1.65444]
[1778848403763,35.35,80508.85,0.0,-0.99277,1e-05,1.6499]
[1778848408799,35.35,80507.73,0.0,-0.99278,1e-05,1.64833]
[1778848409819,35.35,80499.4,0.0,-0.99283,1e-05,1.63664]
[1778848410827,35.35,80496.1,0.0,-0.99285,1e-05,1.63203]
[1778848412827,35.35,80501.32,0.0,-0.99282,1e-05,1.63827]
[1778848417862,35.35,80502.48,0.0,-0.99282,1e-05,1.63989]
[1778848419876,35.35,80491.82,0.0,-0.99289,1e-05,1.62501]
[1778848420883,35.35,80483.14,0.0,-0.99295,1e-05,1.61298]
[1778848421891,35.35,80483.44,0.0,-0.99295,1e-05,1.61339]
[1778848426924,35.35,80485.81,0.0,-0.99293,1e-05,1.61667]
[1778848431964,35.35,80486.0,0.0,-0.99293,1e-05,1.61694]
[1778848436999,35.35,80487.02,0.0,-0.99292,1e-05,1.61835]
[1778848442034,35.35,80489.48,0.0,-0.9929,1e-05,1.62176]
[1778848447070,35.35,80491.56,0.0,-0.99289,1e-05,1.62465]
[1778848452113,35.35,80493.05,0.0,-0.99288,1e-05,1.62672]
[1778848453119,35.35,80509.44,0.0,-0.99277,1e-05,1.64967]
[1778848454125,35.35,80510.7,0.0,-0.99276,1e-05,1.65145]
[1778848459161,35.35,80509.61,0.0,-0.99277,1e-05,1.64991]
[1778848465203,35.35,80508.77,0.0,-0.99277,1e-05,1.64873]
[1778848466210,35.35,80502.59,0.0,-0.99281,1e-05,1.64005]
[1778848467216,35.35,80496.47,0.0,-0.99286,1e-05,1.63149]
[1778848468227,35.35,80496.18,0.0,-0.99286,1e-05,1.63109]
[1778848473263,35.35,80495.76,0.0,-0.99287,1e-05,1.62945]
[1778848474270,35.35,80501.71,0.0,-0.99283,1e-05,1.63776]
[1778848475277,35.35,80504.36,0.0,-0.99281,1e-05,1.64147]
[1778848481319,35.35,80504.5,0.0,-0.99281,1e-05,1.64167]
[1778848486354,35.35,80504.14,0.0,-0.99281,1e-05,1.64116]
[1778848491388,35.35,80504.26,0.0,-0.99281,1e-05,1.64133]
[1778848496426,35.35,80507.42,0.0,-0.99279,1e-05,1.64577]
[1778848501462,35.35,80518.05,0.0,-0.99271,1e-05,1.66076]
[1778848502470,35.35,80523.86,0.0,-0.99267,1e-05,1.66901]
[1778848504196,35.35,80522.71,0.0,-0.99268,1e-05,1.66737]
[1778848509517,35.35,80519.97,0.0,-0.9927,1e-05,1.66348]
[1778848514266,35.35,80511.84,0.0,-0.99276,1e-05,1.65199]
[1778848515560,35.35,80505.36,0.0,-0.9928,1e-05,1.64287]
[1778848516568,35.35,80500.05,0.0,-0.99284,1e-05,1.63544]
[1778848517574,35.35,80497.43,0.0,-0.99285,1e-05,1.63178]
[1778848518582,35.35,80496.57,0.0,-0.99286,1e-05,1.63058]
[1778848524335,35.35,80498.99,0.0,-0.99284,1e-05,1.63395]
[1778848530665,35.35,80499.61,0.0,-0.99284,1e-05,1.63482]
[1778848535700,35.35,80500.43,0.0,-0.99284,1e-05,1.63491]
[1778848540734,35.35,80500.79,0.0,-0.99284,1e-05,1.63541]
[1778848545770,35.35,80501.43,0.0,-0.99283,1e-05,1.63631]
[1778848550806,35.35,80498.72,0.0,-0.99285,1e-05,1.63252]
[1778848552820,35.35,80489.17,0.0,-0.99292,1e-05,1.61923]
[1778848554833,35.35,80487.83,0.0,-0.99292,1e-05,1.61738]
[1778848556847,35.35,80492.9,0.0,-0.99289,1e-05,1.62441]
[1778848561882,35.35,80490.52,0.0,-0.99291,1e-05,1.62111]
[1778848566917,35.35,80489.42,0.0,-0.99291,1e-05,1.61958]
[1778848571952,35.35,80489.37,0.0,-0.99291,1e-05,1.61951]
[1778848576986,35.35,80483.71,0.0,-0.99295,1e-05,1.61167]
[1778848582023,35.35,80482.66,0.0,-0.99296,1e-05,1.61022]
[1778848586051,35.35,80477.26,0.0,-0.993,1e-05,1.60278]
[1778848587058,35.35,80470.96,0.0,-0.99304,1e-05,1.59414]
[1778848588068,35.35,80469.48,0.0,-0.99305,1e-05,1.59211]
[1778848589073,35.35,80464.05,0.0,-0.99308,1e-05,1.5847]
[1778848591086,35.35,80460.85,0.0,-0.99311,1e-05,1.57932]
[1778848596121,35.35,80461.48,0.0,-0.99311,1e-05,1.58017]
[1778848600149,35.35,80468.2,0.0,-0.99306,1e-05,1.58933]
[1778848601156,35.35,80468.56,0.0,-0.99306,1e-05,1.58982]
[1778848606193,35.35,80466.34,0.0,-0.99307,1e-05,1.58679]
[1778848611226,35.35,80462.14,0.0,-0.9931,1e-05,1.58107]
[1778848616261,35.35,80461.37,0.0,-0.99311,1e-05,1.58002]
[1778848621297,35.35,80462.86,0.0,-0.9931,1e-05,1.58205]
[1778848626332,35.35,80464.87,0.0,-0.99308,1e-05,1.58479]
[1778848631366,35.35,80464.85,0.0,-0.99308,1e-05,1.58476]
[1778848636402,35.35,80465.14,0.0,-0.99308,1e-05,1.58515]
[1778848641437,35.35,80461.78,0.0,-0.9931,1e-05,1.58058]
[1778848646472,35.35,80461.06,0.0,-0.99311,1e-05,1.5796]
[1778848649493,35.35,80456.03,0.0,-0.99314,1e-05,1.57278]
[1778848650500,35.35,80453.98,0.0,-0.99315,1e-05,1.57]
[1778848655535,35.35,80449.47,0.0,-0.99319,1e-05,1.56289]
[1778848656542,35.35,80448.34,0.0,-0.9932,1e-05,1.56137]
[1778848661582,35.35,80450.82,0.0,-0.99318,1e-05,1.56471]
[1778848663593,35.35,80434.53,0.0,-0.99329,1e-05,1.54287]
[1778848665321,35.35,80433.74,0.0,-0.99329,1e-05,1.54182]
[1778848667620,35.35,80439.19,0.0,-0.99326,1e-05,1.54909]
[1778848669634,35.35,80439.66,0.0,-0.99325,1e-05,1.54972]
[1778848671652,35.35,80426.52,0.0,-0.99334,1e-05,1.53223]
[1778848672656,35.35,80419.12,0.0,-0.99338,1e-05,1.52245]
[1778848673663,35.35,80413.54,0.0,-0.99342,1e-05,1.51511]
[1778848675393,35.35,80413.72,0.0,-0.99342,1e-05,1.51534]
[1778848680712,35.35,80413.89,0.0,-0.99342,1e-05,1.51557]
[1778848685746,35.35,80416.2,0.0,-0.9934,1e-05,1.5186]
[1778848690782,35.35,80418.85,0.0,-0.99339,1e-05,1.52209]
[1778848691789,35.35,80425.58,0.0,-0.99334,1e-05,1.53098]
[1778848692795,35.35,80429.46,0.0,-0.99332,1e-05,1.53613]
[1778848697832,35.35,80426.85,0.0,-0.99334,1e-05,1.53267]
[1778848698838,35.35,80420.21,0.0,-0.99338,1e-05,1.52388]
[1778848699845,35.35,80418.76,0.0,-0.99339,1e-05,1.52197]
[1778848705607,35.35,80421.78,0.0,-0.99337,1e-05,1.52596]
[1778848710921,35.35,80419.14,0.0,-0.99338,1e-05,1.52247]
[1778848713944,35.35,80412.45,0.0,-0.99343,1e-05,1.51268]
[1778848714953,35.35,80412.37,0.0,-0.99343,1e-05,1.51257]
[1778848719987,35.35,80412.7,0.0,-0.99343,1e-05,1.513]
[1778848725025,35.35,80417.13,0.0,-0.9934,1e-05,1.51882]
[1778848730058,35.35,80415.67,0.0,-0.99341,1e-05,1.5169]
[1778848735092,35.35,80417.38,0.0,-0.9934,1e-05,1.51915]
[1778848740127,35.35,80417.75,0.0,-0.9934,1e-05,1.51964]
[1778848745164,35.35,80417.47,0.0,-0.9934,1e-05,1.51927]
[1778848750197,35.35,80419.45,0.0,-0.99339,1e-05,1.52188]
[1778848752211,35.35,80425.97,0.0,-0.99335,1e-05,1.53049]
[1778848757246,35.35,80420.91,0.0,-0.99338,1e-05,1.5238]
[1778848758253,35.35,80414.78,0.0,-0.99342,1e-05,1.51573]
[1778848759261,35.35,80415.87,0.0,-0.99341,1e-05,1.51717]
[1778848764295,35.35,80416.59,0.0,-0.99341,1e-05,1.51811]
[1778848769330,35.35,80417.66,0.0,-0.9934,1e-05,1.51952]
[1778848775379,35.35,80418.34,0.0,-0.9934,1e-05,1.51941]
[1778848777393,35.35,80427.51,0.0,-0.99334,1e-05,1.53152]
[1778848778397,35.35,80429.32,0.0,-0.99333,1e-05,1.53392]
[1778848783433,35.35,80431.3,0.0,-0.99332,1e-05,1.53655]
[1778848785447,35.35,80435.48,0.0,-0.99329,1e-05,1.54211]
[1778848790485,35.35,80438.81,0.0,-0.99327,1e-05,1.54656]
[1778848795521,35.35,80439.97,0.0,-0.99326,1e-05,1.54811]
[1778848801562,35.35,80442.3,0.0,-0.99324,1e-05,1.55122]
[1778848805590,35.35,80433.32,0.0,-0.9933,1e-05,1.53924]
[1778848807604,35.35,80425.75,0.0,-0.99335,1e-05,1.52919]
[1778848812640,35.35,80426.19,0.0,-0.99335,1e-05,1.52977]
[1778848813650,35.35,80417.79,0.0,-0.9934,1e-05,1.51869]
[1778848814653,35.35,80414.46,0.0,-0.99342,1e-05,1.51431]
[1778848816668,35.35,80413.23,0.0,-0.99343,1e-05,1.5127]
[1778848822709,35.35,80415.18,0.0,-0.99342,1e-05,1.51526]
[1778848828751,35.35,80415.44,0.0,-0.99342,1e-05,1.5156]
[1778848833785,35.35,80417.71,0.0,-0.99341,1e-05,1.51758]
[1778848838823,35.35,80419.13,0.0,-0.9934,1e-05,1.51945]
[1778848843857,35.35,80419.65,0.0,-0.99339,1e-05,1.52014]
[1778848848896,35.35,80419.19,0.0,-0.9934,1e-05,1.51953]
[1778848854934,35.35,80419.66,0.0,-0.99339,1e-05,1.52015]
[1778848860976,35.35,80418.86,0.0,-0.9934,1e-05,1.5191]
[1778848867019,35.35,80420.36,0.0,-0.99339,1e-05,1.52107]
[1778848872053,35.35,80424.61,0.0,-0.99336,1e-05,1.52668]
[1778848877089,35.35,80423.14,0.0,-0.99337,1e-05,1.52474]
[1778848882124,35.35,80424.06,0.0,-0.99337,1e-05,1.52595]
[1778848887159,35.35,80422.95,0.0,-0.99337,1e-05,1.52449]
[1778848892194,35.35,80423.65,0.0,-0.99337,1e-05,1.5244]
[1778848897229,35.35,80419.18,0.0,-0.9934,1e-05,1.51851]
[1778848899243,35.35,80418.35,0.0,-0.99341,1e-05,1.51742]
[1778848904278,35.35,80417.82,0.0,-0.99341,1e-05,1.51673]
[1778848909314,35.35,80419.24,0.0,-0.9934,1e-05,1.51859]
[1778848914348,35.35,80420.79,0.0,-0.99339,1e-05,1.52063]
[1778848919383,35.35,80421.68,0.0,-0.99339,1e-05,1.52181]
[1778848924420,35.35,80421.46,0.0,-0.99339,1e-05,1.52152]
[1778848925425,35.35,80412.08,0.0,-0.99345,1e-05,1.5092]
[1778848926433,35.35,80405.01,0.0,-0.99349,1e-05,1.49996]
[1778848931467,35.35,80406.47,0.0,-0.99348,1e-05,1.50187]
[1778848936502,35.35,80400.84,0.0,-0.99352,1e-05,1.49454]
[1778848941543,35.35,80400.18,0.0,-0.99352,1e-05,1.49368]
[1778848946577,35.35,80396.43,0.0,-0.99355,1e-05,1.48882]
[1778848953627,35.35,80395.38,0.0,-0.99356,1e-05,1.48648]
[1778848958664,35.35,80392.24,0.0,-0.99358,1e-05,1.48242]
[1778848960676,35.35,80386.25,0.0,-0.99361,1e-05,1.47471]
[1778848965713,35.35,80385.95,0.0,-0.99361,1e-05,1.47433]
[1778848969739,35.35,80375.7,0.0,-0.99368,1e-05,1.46121]
[1778848970746,35.35,80369.82,0.0,-0.99371,1e-05,1.45373]
[1778848971753,35.35,80369.61,0.0,-0.99372,1e-05,1.45347]
[1778848976789,35.35,80370.33,0.0,-0.99371,1e-05,1.45438]
[1778848981826,35.35,80368.27,0.0,-0.99372,1e-05,1.45177]
[1778848986861,35.35,80373.94,0.0,-0.99369,1e-05,1.45897]
[1778848991898,35.35,80375.41,0.0,-0.99368,1e-05,1.46084]
[1778848993911,35.35,80382.76,0.0,-0.99363,1e-05,1.47024]
[1778848994917,35.35,80385.05,0.0,-0.99362,1e-05,1.47317]
[1778848999952,35.35,80384.1,0.0,-0.99363,1e-05,1.47195]
[1778849004987,35.35,80383.24,0.0,-0.99363,1e-05,1.47085]
[1778849010024,35.35,80385.56,0.0,-0.99362,1e-05,1.47383]
[1778849015061,35.35,80388.08,0.0,-0.99361,1e-05,1.47608]
[1778849020107,35.35,80399.94,0.0,-0.99353,1e-05,1.49139]
[1778849022121,35.35,80405.86,0.0,-0.99349,1e-05,1.49908]
[1778849026149,35.35,80410.92,0.0,-0.99346,1e-05,1.50568]
[1778849030177,35.35,80415.95,0.0,-0.99343,1e-05,1.51227]
[1778849035212,35.35,80416.0,0.0,-0.99343,1e-05,1.51233]
[1778849040248,35.35,80420.31,0.0,-0.9934,1e-05,1.518]
[1778849045286,35.35,80421.7,0.0,-0.99339,1e-05,1.51983]
[1778849050318,35.35,80419.96,0.0,-0.99341,1e-05,1.51754]
[1778849054349,35.35,80412.27,0.0,-0.99345,1e-05,1.50745]
[1778849058374,35.35,80417.65,0.0,-0.99342,1e-05,1.5145]
[1778849063410,35.35,80417.04,0.0,-0.99342,1e-05,1.5137]
[1778849068445,35.35,80416.28,0.0,-0.99343,1e-05,1.5127]
[1778849073494,35.35,80415.63,0.0,-0.99344,1e-05,1.51085]
[1778849077522,35.35,80410.44,0.0,-0.99347,1e-05,1.50406]
[1778849081556,35.35,80413.88,0.0,-0.99345,1e-05,1.50856]
[1778849083569,35.35,80415.32,0.0,-0.99344,1e-05,1.51044]
[1778849088604,35.35,80410.45,0.0,-0.99347,1e-05,1.50407]
[1778849090619,35.35,80406.1,0.0,-0.9935,1e-05,1.4984]
[1778849092631,35.35,80399.63,0.0,-0.99354,1e-05,1.49]
[1778849097667,35.35,80397.36,0.0,-0.99355,1e-05,1.48706]
[1778849098674,35.35,80391.67,0.0,-0.99359,1e-05,1.47972]
[1778849099681,35.35,80387.71,0.0,-0.99361,1e-05,1.47462]
[1778849100688,35.35,80381.68,0.0,-0.99365,1e-05,1.4669]
[1778849101697,35.35,80375.98,0.0,-0.99368,1e-05,1.45962]
[1778849106731,35.35,80372.19,0.0,-0.99371,1e-05,1.4548]
[1778849111764,35.35,80375.34,0.0,-0.99369,1e-05,1.45881]
[1778849116800,35.35,80376.65,0.0,-0.99368,1e-05,1.46047]
[1778849120827,35.35,80367.2,0.0,-0.99374,1e-05,1.44847]
[1778849121835,35.35,80366.2,0.0,-0.99374,1e-05,1.44721]
[1778849126869,35.35,80362.07,0.0,-0.99377,1e-05,1.44199]
[1778849131905,35.35,80358.93,0.0,-0.99379,1e-05,1.43708]
[1778849133919,35.35,80352.26,0.0,-0.99383,1e-05,1.42871]
[1778849134926,35.35,80350.52,0.0,-0.99384,1e-05,1.42653]
[1778849139964,35.35,80351.73,0.0,-0.99384,1e-05,1.42805]
[1778849146006,35.35,80351.14,0.0,-0.99384,1e-05,1.42731]
[1778849151041,35.35,80347.54,0.0,-0.99386,1e-05,1.42281]
[1778849156078,35.35,80345.69,0.0,-0.99387,1e-05,1.42051]
[1778849161114,35.35,80345.49,0.0,-0.99387,1e-05,1.42026]
[1778849162122,35.35,80352.01,0.0,-0.99383,1e-05,1.4284]
[1778849163129,35.35,80356.47,0.0,-0.99381,1e-05,1.43399]
[1778849165833,35.35,80356.04,0.0,-0.99381,1e-05,1.43345]
[1778849171186,35.35,80354.98,0.0,-0.99382,1e-05,1.43212]
[1778849178232,35.35,80351.39,0.0,-0.99384,1e-05,1.42762]
[1778849183267,35.35,80349.24,0.0,-0.99385,1e-05,1.42493]
[1778849187302,35.35,80356.57,0.0,-0.99381,1e-05,1.43411]
[1778849189311,35.35,80369.92,0.0,-0.99373,1e-05,1.45095]
[1778849190317,35.35,80373.42,0.0,-0.9937,1e-05,1.45539]
[1778849196049,35.35,80373.57,0.0,-0.99371,1e-05,1.45461]
[1778849202403,35.35,80381.02,0.0,-0.99366,1e-05,1.4641]
[1778849207437,35.35,80376.61,0.0,-0.99369,1e-05,1.45847]
[1778849213478,35.35,80377.82,0.0,-0.99368,1e-05,1.46002]
[1778849219520,35.35,80377.18,0.0,-0.99369,1e-05,1.4592]
[1778849225562,35.35,80379.38,0.0,-0.99367,1e-05,1.462]
[1778849230597,35.35,80379.25,0.0,-0.99367,1e-05,1.46184]
[1778849233618,35.35,80385.35,0.0,-0.99363,1e-05,1.46964]
[1778849235633,35.35,80388.45,0.0,-0.99362,1e-05,1.47361]
[1778849240667,35.35,80391.53,0.0,-0.9936,1e-05,1.47757]
[1778849245704,35.35,80391.98,0.0,-0.99359,1e-05,1.47815]
[1778849250737,35.35,80393.77,0.0,-0.99358,1e-05,1.48045]
[1778849252751,35.35,80388.14,0.0,-0.99362,1e-05,1.47223]
[1778849254765,35.35,80387.02,0.0,-0.99363,1e-05,1.4708]
[1778849259800,35.35,80387.71,0.0,-0.99362,1e-05,1.47168]
[1778849264835,35.35,80390.36,0.0,-0.99361,1e-05,1.47508]
[1778849269870,35.35,80393.19,0.0,-0.99359,1e-05,1.47872]
[1778849274904,35.35,80394.42,0.0,-0.99358,1e-05,1.48031]
[1778849279941,35.35,80395.55,0.0,-0.99358,1e-05,1.48176]
[1778849284975,35.35,80395.53,0.0,-0.99358,1e-05,1.48174]
[1778849286989,35.35,80384.4,0.0,-0.99364,1e-05,1.46744]
[1778849287996,35.35,80377.65,0.0,-0.99369,1e-05,1.45882]
[1778849289009,35.35,80375.7,0.0,-0.9937,1e-05,1.45634]
[1778849294038,35.35,80379.81,0.0,-0.99367,1e-05,1.46158]
[1778849299073,35.35,80383.73,0.0,-0.99365,1e-05,1.46658]
[1778849304108,35.35,80379.42,0.0,-0.99368,1e-05,1.46108]
[1778849308137,35.35,80385.05,0.0,-0.99364,1e-05,1.46827]
[1778849309144,35.35,80377.84,0.0,-0.99369,1e-05,1.45907]
[1778849310151,35.35,80375.72,0.0,-0.9937,1e-05,1.45637]
[1778849315187,35.35,80375.7,0.0,-0.9937,1e-05,1.45537]
[1778849320221,35.35,80376.21,0.0,-0.9937,1e-05,1.45602]
[1778849325264,35.35,80376.67,0.0,-0.9937,1e-05,1.4566]
[1778849330296,35.35,80378.84,0.0,-0.99368,1e-05,1.45937]
[1778849335327,35.35,80381.28,0.0,-0.99367,1e-05,1.46248]
[1778849337341,35.35,80383.59,0.0,-0.99365,1e-05,1.46543]
[1778849342091,35.35,80394.07,0.0,-0.99359,1e-05,1.47887]
[1778849344393,35.35,80397.53,0.0,-0.99357,1e-05,1.48333]
[1778849348420,35.35,80397.71,0.0,-0.99357,1e-05,1.48357]
[1778849350435,35.35,80404.47,0.0,-0.99352,1e-05,1.49232]
[1778849357484,35.35,80404.13,0.0,-0.99353,1e-05,1.49188]
[1778849362519,35.35,80404.84,0.0,-0.99352,1e-05,1.4928]
[1778849367554,35.35,80404.54,0.0,-0.99352,1e-05,1.49241]
[1778849372590,35.35,80404.11,0.0,-0.99353,1e-05,1.49086]
[1778849374603,35.35,80397.38,0.0,-0.99357,1e-05,1.48215]
[1778849375610,35.35,80396.92,0.0,-0.99358,1e-05,1.48156]
[1778849377624,35.35,80391.05,0.0,-0.99361,1e-05,1.474]
[1778849378631,35.35,80383.64,0.0,-0.99366,1e-05,1.46451]
[1778849379638,35.35,80380.07,0.0,-0.99368,1e-05,1.45996]
[1778849381652,35.35,80378.53,0.0,-0.99369,1e-05,1.458]
[1778849386690,35.35,80378.26,0.0,-0.99369,1e-05,1.45765]
[1778849389708,35.35,80374.73,0.0,-0.99371,1e-05,1.45317]
[1778849394743,35.35,80377.78,0.0,-0.99369,1e-05,1.45704]
[1778849399777,35.35,80376.36,0.0,-0.9937,1e-05,1.45524]
[1778849404816,35.35,80376.53,0.0,-0.9937,1e-05,1.45545]
[1778849409850,35.35,80378.15,0.0,-0.99369,1e-05,1.45751]
[1778849416900,35.35,80377.96,0.0,-0.99369,1e-05,1.45727]
[1778849421942,35.35,80379.66,0.0,-0.99368,1e-05,1.45943]
[1778849426970,35.35,80380.04,0.0,-0.99368,1e-05,1.45992]
[1778849432008,35.35,80379.91,0.0,-0.99368,1e-05,1.45878]
[1778849437042,35.35,80379.49,0.0,-0.99369,1e-05,1.45824]
[1778849443086,35.35,80380.06,0.0,-0.99368,1e-05,1.45897]
[1778849448123,35.35,80377.37,0.0,-0.9937,1e-05,1.45555]
[1778849451143,35.35,80369.7,0.0,-0.99375,1e-05,1.44582]
[1778849452152,35.35,80363.4,0.0,-0.99379,1e-05,1.43788]
[1778849453156,35.35,80363.0,0.0,-0.99379,1e-05,1.43737]
[1778849458192,35.35,80366.76,0.0,-0.99377,1e-05,1.44211]
[1778849463227,35.35,80368.04,0.0,-0.99376,1e-05,1.44373]
[1778849468264,35.35,80368.5,0.0,-0.99375,1e-05,1.44431]
[1778849473298,35.35,80365.2,0.0,-0.99377,1e-05,1.44014]
[1778849478333,35.35,80363.98,0.0,-0.99378,1e-05,1.43861]
[1778849481355,35.35,80356.05,0.0,-0.99383,1e-05,1.42865]
[1778849486390,35.35,80352.89,0.0,-0.99385,1e-05,1.4247]
[1778849491426,35.35,80350.79,0.0,-0.99387,1e-05,1.42113]
[1778849496460,35.35,80324.46,0.0,-0.99402,1e-05,1.38862]
[1778849497468,35.35,80314.82,0.0,-0.99408,1e-05,1.37688]
[1778849498475,35.35,80323.44,0.0,-0.99403,1e-05,1.38738]
[1778849499482,35.35,80325.53,0.0,-0.99402,1e-05,1.38993]
[1778849500491,35.35,80318.9,0.0,-0.99405,1e-05,1.38184]
[1778849502505,35.35,80324.04,0.0,-0.99402,1e-05,1.38811]
[1778849504517,35.35,80324.87,0.0,-0.99402,1e-05,1.38913]
[1778849506532,35.35,80330.98,0.0,-0.99398,1e-05,1.39661]
[1778849509267,35.35,80332.74,0.0,-0.99397,1e-05,1.39878]
[1778849510560,35.35,80341.29,0.0,-0.99392,1e-05,1.40933]
[1778849512575,35.35,80343.81,0.0,-0.99391,1e-05,1.41245]
[1778849516606,35.35,80347.77,0.0,-0.99388,1e-05,1.41737]
[1778849517613,35.35,80352.94,0.0,-0.99385,1e-05,1.42381]
[1778849519337,35.35,80357.66,0.0,-0.99382,1e-05,1.42971]
[1778849519625,35.35,80357.66,0.0,-0.99382,1e-05,1.42971]
[1778849522647,35.35,80348.92,0.0,-0.99388,1e-05,1.4188]
[1778849524686,35.35,80334.14,0.0,-0.99396,1e-05,1.4005]
[1778849525667,35.35,80326.11,0.0,-0.99401,1e-05,1.39064]
[1778849526676,35.35,80326.8,0.0,-0.99401,1e-05,1.39149]
[1778849529407,35.35,80331.21,0.0,-0.99398,1e-05,1.3969]
[1778849532718,35.35,80337.04,0.0,-0.99395,1e-05,1.40407]
[1778849537752,35.35,80338.76,0.0,-0.99394,1e-05,1.4062]
[1778849540774,35.35,80354.85,0.0,-0.99384,1e-05,1.42619]
[1778849541780,35.35,80357.61,0.0,-0.99382,1e-05,1.42965]
[1778849546815,35.35,80361.83,0.0,-0.9938,1e-05,1.43494]
[1778849549836,35.35,80368.8,0.0,-0.99376,1e-05,1.44372]
[1778849551849,35.35,80373.25,0.0,-0.99373,1e-05,1.44838]
[1778849556884,35.35,80374.4,0.0,-0.99373,1e-05,1.44983]
[1778849558900,35.35,80385.36,0.0,-0.99366,1e-05,1.46378]
[1778849559906,35.35,80386.96,0.0,-0.99365,1e-05,1.46582]
[1778849564947,35.35,80388.25,0.0,-0.99364,1e-05,1.46747]
[1778849566957,35.35,80395.03,0.0,-0.9936,1e-05,1.47617]
[1778849568972,35.35,80396.57,0.0,-0.99359,1e-05,1.47815]
[1778849574006,35.35,80398.91,0.0,-0.99358,1e-05,1.48117]
[1778849576020,35.35,80404.95,0.0,-0.99354,1e-05,1.48898]
[1778849577027,35.35,80406.74,0.0,-0.99353,1e-05,1.4913]
[1778849582065,35.35,80409.68,0.0,-0.99351,1e-05,1.49512]
[1778849587097,35.35,80408.7,0.0,-0.99351,1e-05,1.49384]
[1778849592132,35.35,80407.96,0.0,-0.99352,1e-05,1.49288]
[1778849595154,35.35,80401.74,0.0,-0.99356,1e-05,1.48482]
[1778849597177,35.35,80388.63,0.0,-0.99364,1e-05,1.46796]
[1778849598176,35.35,80381.06,0.0,-0.99369,1e-05,1.45829]
[1778849599184,35.35,80366.83,0.0,-0.99377,1e-05,1.44027]
[1778849600190,35.35,80359.57,0.0,-0.99382,1e-05,1.43114]
[1778849601197,35.35,80358.99,0.0,-0.99382,1e-05,1.43041]
[1778849606232,35.35,80359.43,0.0,-0.99382,1e-05,1.43096]
[1778849611271,35.35,80359.32,0.0,-0.99382,1e-05,1.42987]
[1778849616306,35.35,80361.89,0.0,-0.99381,1e-05,1.43309]
[1778849621378,35.35,80356.18,0.0,-0.99384,1e-05,1.42594]
[1778849625402,35.35,80361.36,0.0,-0.99381,1e-05,1.43242]
[1778849630439,35.35,80360.05,0.0,-0.99382,1e-05,1.43078]
[1778849635472,35.35,80359.52,0.0,-0.99382,1e-05,1.43012]
[1778849640507,35.35,80359.86,0.0,-0.99382,1e-05,1.43054]
[1778849643532,35.35,80348.17,0.0,-0.99389,1e-05,1.41595]
[1778849644539,35.35,80340.93,0.0,-0.99393,1e-05,1.40698]
[1778849645545,35.35,80333.13,0.0,-0.99398,1e-05,1.39737]
[1778849646553,35.35,80330.9,0.0,-0.99399,1e-05,1.39463]
[1778849649577,35.35,80326.97,0.0,-0.99401,1e-05,1.38981]
[1778849654613,35.35,80332.14,0.0,-0.99398,1e-05,1.39615]
[1778849659648,35.35,80332.41,0.0,-0.99398,1e-05,1.39648]
[1778849662669,35.35,80331.48,0.0,-0.99399,1e-05,1.39534]
[1778849664688,35.35,80330.9,0.0,-0.99399,1e-05,1.39463]
[1778849670394,35.35,80329.46,0.0,-0.994,1e-05,1.39286]
[1778849674763,35.35,80313.8,0.0,-0.9941,1e-05,1.37284]
[1778849676775,35.35,80311.26,0.0,-0.99411,1e-05,1.36977]
[1778849680465,35.35,80316.86,0.0,-0.99408,1e-05,1.37655]
[1778849685838,35.35,80320.13,0.0,-0.99406,1e-05,1.38053]
[1778849690873,35.35,80319.71,0.0,-0.99406,1e-05,1.38002]
[1778849692893,35.35,80324.92,0.0,-0.99403,1e-05,1.38637]
[1778849694902,35.35,80318.43,0.0,-0.99407,1e-05,1.37846]
[1778849700606,35.35,80324.29,0.0,-0.99403,1e-05,1.3856]
[1778849702956,35.35,80327.91,0.0,-0.99401,1e-05,1.39002]
[1778849707992,35.35,80326.2,0.0,-0.99402,1e-05,1.38793]
[1778849713029,35.35,80328.11,0.0,-0.99401,1e-05,1.39027]
[1778849718064,35.35,80326.68,0.0,-0.99402,1e-05,1.38852]
[1778849721085,35.35,80334.84,0.0,-0.99397,1e-05,1.39852]
[1778849722092,35.35,80332.31,0.0,-0.99399,1e-05,1.39541]
[1778849723099,35.35,80324.96,0.0,-0.99403,1e-05,1.38641]
[1778849724106,35.35,80322.85,0.0,-0.99404,1e-05,1.38384]
[1778849729141,35.35,80323.38,0.0,-0.99404,1e-05,1.38449]
[1778849735183,35.35,80319.47,0.0,-0.99407,1e-05,1.37879]
[1778849741226,35.35,80318.83,0.0,-0.99407,1e-05,1.37801]
[1778849746259,35.35,80325.68,0.0,-0.99403,1e-05,1.38635]
[1778849747267,35.35,80332.71,0.0,-0.99399,1e-05,1.39496]
[1778849748275,35.35,80335.1,0.0,-0.99397,1e-05,1.3979]
[1778849753309,35.35,80331.15,0.0,-0.994,1e-05,1.39305]
[1778849758344,35.35,80341.17,0.0,-0.99394,1e-05,1.40538]
[1778849759351,35.35,80343.34,0.0,-0.99393,1e-05,1.40806]
[1778849764386,35.35,80337.21,0.0,-0.99396,1e-05,1.40049]
[1778849765394,35.35,80335.22,0.0,-0.99397,1e-05,1.39804]
[1778849770432,35.35,80336.08,0.0,-0.99397,1e-05,1.3991]
[1778849775469,35.35,80339.01,0.0,-0.99395,1e-05,1.40271]
[1778849776472,35.35,80351.47,0.0,-0.99388,1e-05,1.41815]
[1778849777494,35.35,80351.72,0.0,-0.99388,1e-05,1.41846]
[1778849782514,35.35,80350.67,0.0,-0.99388,1e-05,1.41715]
[1778849787548,35.35,80348.98,0.0,-0.99389,1e-05,1.41505]
[1778849792584,35.35,80345.84,0.0,-0.99392,1e-05,1.4102]
[1778849797619,35.35,80345.07,0.0,-0.99392,1e-05,1.40925]
[1778849800641,35.35,80338.85,0.0,-0.99396,1e-05,1.40157]
[1778849801647,35.35,80336.38,0.0,-0.99397,1e-05,1.39853]
[1778849803661,35.35,80334.52,0.0,-0.99398,1e-05,1.39624]
[1778849808699,35.35,80330.04,0.0,-0.99401,1e-05,1.39074]
[1778849813731,35.35,80329.15,0.0,-0.99401,1e-05,1.38965]
[1778849818766,35.35,80334.42,0.0,-0.99398,1e-05,1.39612]
[1778849821787,35.35,80340.15,0.0,-0.99395,1e-05,1.40317]
[1778849823801,35.35,80335.01,0.0,-0.99398,1e-05,1.39684]
[1778849826824,35.35,80327.07,0.0,-0.99403,1e-05,1.38711]
[1778849827832,35.35,80320.35,0.0,-0.99407,1e-05,1.37892]
[1778849829845,35.35,80326.11,0.0,-0.99403,1e-05,1.38594]
[1778849834882,35.35,80325.26,0.0,-0.99404,1e-05,1.3849]
[1778849839915,35.35,80325.27,0.0,-0.99404,1e-05,1.38491]
[1778849844951,35.35,80325.13,0.0,-0.99404,1e-05,1.38474]
[1778849846966,35.35,80335.28,0.0,-0.99398,1e-05,1.39717]
[1778849848979,35.35,80334.65,0.0,-0.99398,1e-05,1.3964]
[1778849854018,35.35,80336.31,0.0,-0.99398,1e-05,1.39749]
[1778849859048,35.35,80339.92,0.0,-0.99395,1e-05,1.40194]
[1778849864084,35.35,80340.26,0.0,-0.99395,1e-05,1.40236]
[1778849869119,35.35,80340.32,0.0,-0.99395,1e-05,1.40243]
[1778849874154,35.35,80338.63,0.0,-0.99396,1e-05,1.40035]
[1778849879192,35.35,80338.6,0.0,-0.99396,1e-05,1.40031]
[1778849884224,35.35,80338.96,0.0,-0.99396,1e-05,1.40075]
[1778849889259,35.35,80339.86,0.0,-0.99395,1e-05,1.40186]
[1778849894294,35.35,80339.28,0.0,-0.99396,1e-05,1.40115]
[1778849899329,35.35,80340.52,0.0,-0.99395,1e-05,1.40268]
[1778849905371,35.35,80340.44,0.0,-0.99395,1e-05,1.40258]
[1778849912421,35.35,80340.22,0.0,-0.99396,1e-05,1.40136]
[1778849921483,35.35,80339.55,0.0,-0.99396,1e-05,1.40053]
[1778849927529,35.35,80338.98,0.0,-0.99396,1e-05,1.39983]
[1778849933569,35.35,80338.48,0.0,-0.99397,1e-05,1.39922]
[1778849938602,35.35,80337.57,0.0,-0.99397,1e-05,1.3981]
[1778849945652,35.35,80338.06,0.0,-0.99397,1e-05,1.3987]
[1778849950687,35.35,80338.1,0.0,-0.99397,1e-05,1.39875]
[1778849955722,35.35,80339.32,0.0,-0.99396,1e-05,1.40025]
[1778849963462,35.35,80342.53,0.0,-0.99394,1e-05,1.40421]
[1778849966799,35.35,80348.3,0.0,-0.99391,1e-05,1.41135]
[1778849972841,35.35,80350.89,0.0,-0.9939,1e-05,1.41361]
[1778849978883,35.35,80353.45,0.0,-0.99388,1e-05,1.41679]
[1778849983918,35.35,80355.43,0.0,-0.99387,1e-05,1.41925]
[1778849987946,35.35,80360.43,0.0,-0.99384,1e-05,1.42549]
[1778849993989,35.35,80361.81,0.0,-0.99383,1e-05,1.42722]
[1778849999024,35.35,80357.76,0.0,-0.99386,1e-05,1.42216]
[1778850002048,35.35,80349.81,0.0,-0.9939,1e-05,1.41227]
[1778850003754,35.35,80346.3,0.0,-0.99392,1e-05,1.40792]
[1778850005069,35.35,80336.65,0.0,-0.99398,1e-05,1.39602]
[1778850006076,35.35,80327.72,0.0,-0.99403,1e-05,1.38508]
[1778850007084,35.35,80321.14,0.0,-0.99407,1e-05,1.37707]
[1778850009115,35.35,80313.69,0.0,-0.99412,1e-05,1.36805]
[1778850010110,35.35,80310.71,0.0,-0.99413,1e-05,1.36445]
[1778850012124,35.35,80307.06,0.0,-0.99415,1e-05,1.36006]
[1778850017159,35.35,80307.91,0.0,-0.99415,1e-05,1.36108]
[1778850022195,35.35,80308.69,0.0,-0.99414,1e-05,1.36202]
[1778850023894,35.35,80301.1,0.0,-0.99419,1e-05,1.35291]
[1778850029244,35.35,80293.98,0.0,-0.99423,1e-05,1.34441]
[1778850030249,35.35,80286.91,0.0,-0.99427,1e-05,1.33601]
[1778850031257,35.35,80287.84,0.0,-0.99427,1e-05,1.3362]
[1778850036291,35.35,80286.02,0.0,-0.99428,1e-05,1.33404]
[1778850041327,35.35,80282.0,0.0,-0.9943,1e-05,1.32929]
[1778850044036,35.35,80289.15,0.0,-0.99426,1e-05,1.33775]
[1778850045355,35.35,80291.75,0.0,-0.99424,1e-05,1.34084]
[1778850050391,35.35,80288.99,0.0,-0.99426,1e-05,1.33756]
[1778850052404,35.35,80283.61,0.0,-0.99429,1e-05,1.33119]
[1778850057438,35.35,80282.15,0.0,-0.9943,1e-05,1.32947]
[1778850062475,35.35,80280.97,0.0,-0.99431,1e-05,1.32808]
[1778850067565,35.35,80261.27,0.0,-0.99442,1e-05,1.30503]
[1778850068523,35.35,80239.68,0.0,-0.99453,1e-05,1.28015]
[1778850069537,35.35,80241.52,0.0,-0.99452,1e-05,1.28225]
[1778850070561,35.35,80259.23,0.0,-0.99443,1e-05,1.30266]
[1778850071547,35.35,80253.65,0.0,-0.99446,1e-05,1.2962]
[1778850072558,35.35,80249.65,0.0,-0.99448,1e-05,1.29159]
[1778850073560,35.35,80254.59,0.0,-0.99445,1e-05,1.29729]
[1778850074574,35.35,80255.62,0.0,-0.99445,1e-05,1.29848]
[1778850075576,35.35,80247.44,0.0,-0.99449,1e-05,1.28905]
[1778850076582,35.35,80240.05,0.0,-0.99453,1e-05,1.28057]
[1778850077590,35.35,80230.57,0.0,-0.99458,1e-05,1.26977]
[1778850078596,35.35,80223.03,0.0,-0.99462,1e-05,1.26124]
[1778850079604,35.35,80219.62,0.0,-0.99464,1e-05,1.25739]
[1778850081635,35.35,80214.08,0.0,-0.99467,1e-05,1.25117]
[1778850082635,35.35,80205.13,0.0,-0.99472,1e-05,1.24116]
[1778850083647,35.35,80209.96,0.0,-0.99469,1e-05,1.24655]
[1778850084653,35.35,80206.19,0.0,-0.99471,1e-05,1.24235]
[1778850086664,35.35,80203.63,0.0,-0.99473,1e-05,1.23949]
[1778850091700,35.35,80198.41,0.0,-0.99476,1e-05,1.23283]
[1778850093715,35.35,80199.22,0.0,-0.99475,1e-05,1.23373]
[1778850096734,35.35,80192.57,0.0,-0.99479,1e-05,1.22638]
[1778850098748,35.35,80182.65,0.0,-0.99484,1e-05,1.21548]
[1778850099755,35.35,80181.26,0.0,-0.99485,1e-05,1.21396]
[1778850102782,35.35,80190.34,0.0,-0.9948,1e-05,1.22392]
[1778850103786,35.35,80194.8,0.0,-0.99478,1e-05,1.22884]
[1778850105799,35.35,80200.75,0.0,-0.99474,1e-05,1.23543]
[1778850107814,35.35,80207.3,0.0,-0.99471,1e-05,1.24271]
[1778850109828,35.35,80212.52,0.0,-0.99468,1e-05,1.24855]
[1778850110835,35.35,80206.82,0.0,-0.99471,1e-05,1.24218]
[1778850111842,35.35,80207.77,0.0,-0.99471,1e-05,1.24324]
[1778850113856,35.35,80202.23,0.0,-0.99474,1e-05,1.23707]
[1778850114863,35.35,80195.6,0.0,-0.99477,1e-05,1.22973]
[1778850115870,35.35,80195.87,0.0,-0.99477,1e-05,1.23002]
[1778850118891,35.35,80202.51,0.0,-0.99473,1e-05,1.23738]
[1778850119898,35.35,80203.56,0.0,-0.99473,1e-05,1.23855]
[1778850122923,35.35,80199.25,0.0,-0.99475,1e-05,1.23377]
[1778850123944,35.35,80192.79,0.0,-0.99479,1e-05,1.22662]
[1778850124936,35.35,80178.13,0.0,-0.99486,1e-05,1.21054]
[1778850125943,35.35,80171.77,0.0,-0.99489,1e-05,1.20362]
[1778850126949,35.35,80171.77,0.0,-0.99489,1e-05,1.20362]
[1778850130979,35.35,80174.76,0.0,-0.99488,1e-05,1.20687]
[1778850135011,35.35,80183.16,0.0,-0.99484,1e-05,1.21604]
[1778850137024,35.35,80187.72,0.0,-0.99481,1e-05,1.22104]
[1778850142058,35.35,80185.82,0.0,-0.99482,1e-05,1.21896]
[1778850147094,35.35,80183.46,0.0,-0.99483,1e-05,1.21637]
[1778850152131,35.35,80185.26,0.0,-0.99483,1e-05,1.21749]
[1778850157166,35.35,80184.74,0.0,-0.99483,1e-05,1.21692]
[1778850159192,35.35,80162.18,0.0,-0.99495,1e-05,1.19241]
[1778850160200,35.35,80140.74,0.0,-0.99505,0.0,1.1695]
[1778850163221,35.35,80137.09,0.0,-0.99507,0.0,1.16563]
[1778850164228,35.35,80126.43,0.0,-0.99512,0.0,1.1545]
[1778850169270,35.35,80126.12,0.0,-0.99512,0.0,1.15458]
[1778850174299,35.35,80129.91,0.0,-0.9951,0.0,1.15903]
[1778850179334,35.35,80127.91,0.0,-0.99511,0.0,1.15698]
[1778850184369,35.35,80123.41,0.0,-0.99513,0.0,1.15234]
[1778850189403,35.35,80120.08,0.0,-0.99515,0.0,1.14898]
[1778850195102,35.35,80130.55,0.0,-0.9951,0.0,1.16009]
[1778850195449,35.35,80130.55,0.0,-0.9951,0.0,1.16013]
[1778850197464,35.35,80137.62,0.0,-0.99506,0.0,1.16759]
[1778850201491,35.35,80131.07,0.0,-0.99509,0.0,1.16068]
[1778850203506,35.35,80126.36,0.0,-0.99512,0.0,1.15583]
[1778850205171,35.35,80122.43,0.0,-0.99514,0.0,1.15176]
[1778850210596,35.36,80112.3,0.0,-0.99518,0.0,1.14165]
[1778850211603,35.36,80108.56,0.0,-0.9952,0.0,1.13742]
[1778850216639,35.36,80106.45,0.0,-0.99521,0.0,1.13548]
[1778850219659,35.36,80106.56,0.0,-0.99521,0.0,1.13572]
[1778850222680,35.36,80101.28,0.0,-0.99524,0.0,1.1304]
[1778850227715,35.36,80096.57,0.0,-0.99526,0.0,1.12581]
[1778850232749,35.36,80095.06,0.0,-0.99526,0.0,1.12453]
[1778850235382,35.36,80086.13,0.0,-0.9953,0.0,1.11558]
[1778850240806,35.36,80084.06,0.0,-0.99531,0.0,1.1138]
[1778850241818,35.36,80079.03,0.0,-0.99534,0.0,1.10876]
[1778850242820,35.36,80076.06,0.0,-0.99535,0.0,1.10584]
[1778850246848,35.37,80069.98,0.0,-0.99537,0.0,1.10083]
[1778850247854,35.37,80063.58,0.0,-0.9954,0.0,1.09535]
[1778850248862,35.37,80049.5,0.0,-0.99546,0.0,1.08132]
[1778850249872,35.39,80055.38,0.0,-0.99542,0.0,1.09079]
[1778850254908,35.4,80045.48,0.0,-0.99545,0.0,1.08351]
[1778850257929,35.41,80052.99,0.0,-0.99542,0.0,1.09137]
[1778850259942,35.41,80058.21,0.0,-0.99539,0.0,1.09782]
[1778850263970,35.42,80065.31,0.0,-0.99535,0.0,1.10635]
[1778850264978,35.42,80072.16,0.0,-0.99531,0.0,1.11336]
[1778850265989,35.42,80079.92,0.0,-0.99528,0.0,1.12132]
[1778850266991,35.42,80086.06,0.0,-0.99525,0.0,1.12765]
[1778850269006,35.42,80081.78,0.0,-0.99527,0.0,1.12338]
[1778850271022,35.42,80073.09,0.0,-0.99531,0.0,1.11386]
[1778850272028,35.42,80063.64,0.0,-0.99536,0.0,1.10439]
[1778850274042,35.42,80058.91,0.0,-0.99538,0.0,1.09985]
[1778850279077,35.42,80060.84,0.0,-0.99537,0.0,1.10213]
[1778850283107,35.42,80066.29,0.0,-0.99534,0.0,1.10785]
[1778850288140,35.43,80059.88,0.0,-0.99537,0.0,1.10162]
[1778850291163,35.43,80067.85,0.0,-0.99533,0.0,1.10978]
[1778850292168,35.43,80083.84,0.0,-0.99525,0.0,1.12614]
[1778850293175,35.43,80093.16,0.0,-0.99521,0.0,1.13579]
[1778850295188,35.43,80100.28,0.0,-0.99517,0.0,1.14326]
[1778850296196,35.43,80105.75,0.0,-0.99515,0.0,1.14899]
[1778850300224,35.43,80111.06,0.0,-0.99512,0.0,1.15453]
[1778850302238,35.43,80115.19,0.0,-0.9951,0.0,1.15886]
[1778850307272,35.43,80114.54,0.0,-0.9951,0.0,1.15818]
[1778850310294,35.43,80119.29,0.0,-0.99508,0.0,1.16317]
[1778850312308,35.43,80114.14,0.0,-0.99511,0.0,1.15776]
[1778850313315,35.43,80098.93,0.0,-0.99518,0.0,1.1419]
[1778850314322,35.43,80081.8,0.0,-0.99526,0.0,1.12425]
[1778850316338,35.43,80086.82,0.0,-0.99524,0.0,1.1294]
[1778850321371,35.43,80088.97,0.0,-0.99523,0.0,1.13161]
[1778850323386,35.43,80095.8,0.0,-0.9952,0.0,1.13866]
[1778850325402,35.43,80104.74,0.0,-0.99515,0.0,1.14793]
[1778850329427,35.43,80097.02,0.0,-0.99519,0.0,1.13992]
[1778850330434,35.43,80091.24,0.0,-0.99522,0.0,1.13395]
[1778850335469,35.43,80094.3,0.0,-0.99521,0.0,1.13629]
[1778850340505,35.43,80094.59,0.0,-0.9952,0.0,1.13659]
[1778850345540,35.43,80094.88,0.0,-0.9952,0.0,1.13689]
[1778850347554,35.43,80100.07,0.0,-0.99518,0.0,1.14226]
[1778850350575,35.43,80105.99,0.0,-0.99515,0.0,1.14842]
[1778850351582,35.43,80111.78,0.0,-0.99512,0.0,1.15446]
[1778850356619,35.43,80108.36,0.0,-0.99514,0.0,1.15089]
[1778850361654,35.43,80104.16,0.0,-0.99516,0.0,1.14651]
[1778850362661,35.43,80096.93,0.0,-0.99519,0.0,1.13901]
[1778850363668,35.43,80091.37,0.0,-0.99522,0.0,1.13327]
[1778850364680,35.43,80091.55,0.0,-0.99522,0.0,1.13346]
[1778850368704,35.43,80089.87,0.0,-0.99523,0.0,1.13173]
[1778850373740,35.43,80092.19,0.0,-0.99522,0.0,1.13412]
[1778850378776,35.43,80099.0,0.0,-0.99518,0.0,1.14116]
[1778850380789,35.43,80105.22,0.0,-0.99515,0.0,1.14762]
[1778850383819,35.43,80097.14,0.0,-0.99519,0.0,1.13923]
[1778850384828,35.43,80088.38,0.0,-0.99523,0.0,1.13019]
[1778850386459,35.43,80082.54,0.0,-0.99526,0.0,1.12421]
[1778850389864,35.43,80087.63,0.0,-0.99524,0.0,1.12942]
[1778850394898,35.43,80083.77,0.0,-0.99526,0.0,1.12466]
[1778850397919,35.43,80089.33,0.0,-0.99523,0.0,1.13036]
[1778850402955,35.43,80087.13,0.0,-0.99524,0.0,1.1281]
[1778850407990,35.43,80090.76,0.0,-0.99523,0.0,1.13183]
[1778850412018,35.43,80096.33,0.0,-0.9952,0.0,1.13758]
[1778850413025,35.43,80102.25,0.0,-0.99517,0.0,1.14371]
[1778850418060,35.43,80103.31,0.0,-0.99517,0.0,1.14481]
[1778850423096,35.43,80106.8,0.0,-0.99515,0.0,1.14844]
[1778850424101,35.43,80101.01,0.0,-0.99518,0.0,1.14242]
[1778850429142,35.43,80100.22,0.0,-0.99518,0.0,1.1416]
[1778850431151,35.43,80091.0,0.0,-0.99523,0.0,1.13208]
[1778850436186,35.43,80092.3,0.0,-0.99522,0.0,1.13342]
[1778850440215,35.43,80083.9,0.0,-0.99526,0.0,1.12479]
[1778850444245,35.43,80078.48,0.0,-0.99529,0.0,1.11925]
[1778850449280,35.43,80079.46,0.0,-0.99528,0.0,1.12025]
[1778850454315,35.43,80072.83,0.0,-0.99532,0.0,1.11271]
[1778850459350,35.43,80076.68,0.0,-0.9953,0.0,1.11662]
[1778850463378,35.43,80082.54,0.0,-0.99527,0.0,1.12259]
[1778850465392,35.43,80087.99,0.0,-0.99524,0.0,1.12818]
[1778850468414,35.43,80095.02,0.0,-0.99521,0.0,1.13541]
[1778850470428,35.43,80089.94,0.0,-0.99523,0.0,1.13018]
[1778850473451,35.43,80082.96,0.0,-0.99527,0.0,1.12302]
[1778850474456,35.43,80077.36,0.0,-0.99529,0.0,1.11731]
[1778850479492,35.43,80075.21,0.0,-0.9953,0.0,1.11512]
[1778850482511,35.43,80070.57,0.0,-0.99533,0.0,1.11041]
[1778850487547,35.43,80071.25,0.0,-0.99532,0.0,1.1111]
[1778850492582,35.43,80072.15,0.0,-0.99532,0.0,1.11202]
[1778850497617,35.43,80069.46,0.0,-0.99533,0.0,1.10929]
[1778850502652,35.43,80069.02,0.0,-0.99533,0.0,1.10885]
[1778850507688,35.43,80069.3,0.0,-0.99533,0.0,1.10913]
[1778850512722,35.43,80058.3,0.0,-0.99539,0.0,1.09725]
[1778850514736,35.43,80054.11,0.0,-0.99541,0.0,1.09306]
[1778850515743,35.43,80047.66,0.0,-0.99544,0.0,1.08663]
[1778850520778,35.43,80048.7,0.0,-0.99543,0.0,1.08766]
[1778850525815,35.43,80050.87,0.0,-0.99542,0.0,1.08982]
[1778850527452,35.43,80056.59,0.0,-0.99539,0.0,1.09554]
[1778850528834,35.43,80050.18,0.0,-0.99542,0.0,1.08914]
[1778850531857,35.43,80044.6,0.0,-0.99545,0.0,1.08359]
[1778850533871,35.43,80044.31,0.0,-0.99545,0.0,1.0833]
[1778850539932,35.43,80047.24,0.0,-0.99544,0.0,1.08621]
[1778850544948,35.43,80045.35,0.0,-0.99545,0.0,1.08433]
[1778850549987,35.43,80049.92,0.0,-0.99543,0.0,1.08888]
[1778850553007,35.43,80056.91,0.0,-0.99539,0.0,1.09586]
[1778850554015,35.43,80060.48,0.0,-0.99538,0.0,1.09944]
[1778850559050,35.43,80063.37,0.0,-0.99536,0.0,1.10235]
[1778850564085,35.43,80062.43,0.0,-0.99537,0.0,1.1014]
[1778850567732,35.43,80069.71,0.0,-0.99533,0.0,1.10874]
[1778850572143,35.43,80074.79,0.0,-0.99531,0.0,1.11309]
[1778850577802,35.43,80065.0,0.0,-0.99536,0.0,1.10319]
[1778850583220,35.43,80061.92,0.0,-0.99537,0.0,1.10009]
[1778850587248,35.43,80055.83,0.0,-0.9954,0.0,1.09399]
[1778850592283,35.43,80058.34,0.0,-0.99539,0.0,1.0965]
[1778850597318,35.43,80056.34,0.0,-0.9954,0.0,1.0945]
[1778850602353,35.43,80058.51,0.0,-0.99539,0.0,1.09667]
[1778850605374,35.43,80050.69,0.0,-0.99543,0.0,1.08886]
[1778850606384,35.43,80050.79,0.0,-0.99542,0.0,1.08896]
[1778850611416,35.43,80050.8,0.0,-0.99542,0.0,1.08897]
[1778850616451,35.43,80053.03,0.0,-0.99541,0.0,1.09119]
[1778850621488,35.43,80048.4,0.0,-0.99544,0.0,1.08658]
[1778850626525,35.43,80053.19,0.0,-0.99541,0.0,1.09135]
[1778850628548,35.43,80065.53,0.0,-0.99536,0.0,1.10373]
[1778850629546,35.43,80067.43,0.0,-0.99535,0.0,1.10564]
[1778850631568,35.43,80075.75,0.0,-0.99531,0.0,1.11327]
[1778850632573,35.43,80076.23,0.0,-0.99531,0.0,1.11375]
[1778850637602,35.43,80076.22,0.0,-0.99531,0.0,1.11374]
[1778850641629,35.43,80080.61,0.0,-0.99529,0.0,1.11821]
[1778850642637,35.43,80086.3,0.0,-0.99526,0.0,1.12402]
[1778850643644,35.43,80085.64,0.0,-0.99526,0.0,1.12334]
[1778850648681,35.43,80081.69,0.0,-0.99528,0.0,1.11931]
[1778850653716,35.43,80079.07,0.0,-0.9953,0.0,1.11664]
[1778850657743,35.43,80082.73,0.0,-0.99528,0.0,1.12037]
[1778850662778,35.43,80078.84,0.0,-0.9953,0.0,1.11641]
[1778850667813,35.43,80078.0,0.0,-0.9953,0.0,1.11555]
[1778850669828,35.43,80083.79,0.0,-0.99527,0.0,1.12145]
[1778850670835,35.43,80092.59,0.0,-0.99523,0.0,1.13047]
[1778850673857,35.43,80103.82,0.0,-0.99518,0.0,1.14207]
[1778850674866,35.43,80104.25,0.0,-0.99517,0.0,1.14252]
[1778850675871,35.43,80095.42,0.0,-0.99522,0.0,1.13339]
[1778850680907,35.43,80100.77,0.0,-0.99519,0.0,1.13891]
[1778850682920,35.43,80094.97,0.0,-0.99522,0.0,1.13292]
[1778850683928,35.43,80087.1,0.0,-0.99526,0.0,1.12484]
[1778850686952,35.43,80094.34,0.0,-0.99522,0.0,1.13227]
[1778850691987,35.43,80089.36,0.0,-0.99525,0.0,1.12635]
[1778850697022,35.43,80092.79,0.0,-0.99523,0.0,1.12987]
[1778850701050,35.43,80098.07,0.0,-0.99521,0.0,1.13531]
[1778850706085,35.43,80092.01,0.0,-0.99524,0.0,1.12907]
[1778850711120,35.43,80089.78,0.0,-0.99525,0.0,1.12678]
[1778850716156,35.43,80088.89,0.0,-0.99525,0.0,1.12587]
[1778850720184,35.43,80081.83,0.0,-0.99529,0.0,1.11865]
[1778850722199,35.43,80077.19,0.0,-0.99531,0.0,1.11393]
[1778850727236,35.43,80072.63,0.0,-0.99533,0.0,1.1093]
[1778850732270,35.43,80076.56,0.0,-0.99531,0.0,1.11329]
[1778850736301,35.43,80069.62,0.0,-0.99534,0.0,1.10626]
[1778850737308,35.43,80069.28,0.0,-0.99535,0.0,1.10592]
[1778850742343,35.43,80067.83,0.0,-0.99535,0.0,1.10445]
[1778850745365,35.43,80059.0,0.0,-0.99539,0.0,1.09558]
[1778850746378,35.43,80060.19,0.0,-0.99539,0.0,1.09677]
[1778850748389,35.43,80053.83,0.0,-0.99542,0.0,1.09041]
[1778850749399,35.43,80053.72,0.0,-0.99542,0.0,1.0903]
[1778850755438,35.43,80054.72,0.0,-0.99542,0.0,1.09051]
[1778850760473,35.43,80053.45,0.0,-0.99542,0.0,1.08924]
[1778850762488,35.43,80048.31,0.0,-0.99545,0.0,1.08413]
[1778850767523,35.43,80048.9,0.0,-0.99544,0.0,1.08471]
[1778850768530,35.43,80054.72,0.0,-0.99542,0.0,1.09051]
[1778850769538,35.43,80058.3,0.0,-0.9954,0.0,1.09409]
[1778850771551,35.43,80060.19,0.0,-0.99539,0.0,1.09598]
[1778850776589,35.43,80060.42,0.0,-0.99539,0.0,1.09621]
[1778850781624,35.43,80059.82,0.0,-0.99539,0.0,1.09561]
[1778850782631,35.43,80065.11,0.0,-0.99537,0.0,1.10092]
[1778850783637,35.43,80066.79,0.0,-0.99536,0.0,1.10261]
[1778850784645,35.43,80060.32,0.0,-0.99539,0.0,1.09611]
[1778850785653,35.43,80058.63,0.0,-0.9954,0.0,1.09442]
[1778850790687,35.43,80061.37,0.0,-0.99539,0.0,1.09716]
[1778850795722,35.43,80065.79,0.0,-0.99536,0.0,1.1016]
[1778850797736,35.43,80058.89,0.0,-0.9954,0.0,1.09468]
[1778850798743,35.43,80056.51,0.0,-0.99541,0.0,1.0923]
[1778850803778,35.43,80049.52,0.0,-0.99544,0.0,1.08533]
[1778850806799,35.43,80047.25,0.0,-0.99545,0.0,1.08308]
[1778850809821,35.43,80056.29,0.0,-0.99541,0.0,1.09208]
[1778850810827,35.43,80062.7,0.0,-0.99538,0.0,1.0985]
[1778850811834,35.43,80063.35,0.0,-0.99538,0.0,1.09836]
[1778850816873,35.43,80061.68,0.0,-0.99539,0.0,1.09668]
[1778850821908,35.43,80060.69,0.0,-0.99539,0.0,1.09569]
[1778850826942,35.43,80060.53,0.0,-0.99539,0.0,1.09553]
[1778850831980,35.43,80059.09,0.0,-0.9954,0.0,1.09409]
[1778850837014,35.43,80058.95,0.0,-0.9954,0.0,1.09395]
[1778850841042,35.43,80059.29,0.0,-0.9954,0.0,1.09429]
[1778850842049,35.43,80056.42,0.0,-0.99541,0.0,1.09142]
[1778850846078,35.43,80057.79,0.0,-0.99541,0.0,1.09278]
[1778850847086,35.43,80063.06,0.0,-0.99538,0.0,1.09806]
[1778850848091,35.43,80071.2,0.0,-0.99534,0.0,1.10626]
[1778850849819,35.43,80079.87,0.0,-0.9953,0.0,1.11505]
[1778850855140,35.43,80083.23,0.0,-0.99529,0.0,1.11847]
[1778850860176,35.43,80081.19,0.0,-0.9953,0.0,1.11639]
[1778850865211,35.43,80084.75,0.0,-0.99528,0.0,1.12002]
[1778850870246,35.43,80085.83,0.0,-0.99527,0.0,1.12112]
[1778850875280,35.43,80088.12,0.0,-0.99527,0.0,1.12265]
[1778850878302,35.43,80094.31,0.0,-0.99524,0.0,1.129]
[1778850883337,35.43,80096.85,0.0,-0.99522,0.0,1.13161]
[1778850884344,35.43,80103.1,0.0,-0.99519,0.0,1.13806]
[1778850885351,35.43,80103.32,0.0,-0.99519,0.0,1.13829]
[1778850890386,35.43,80104.51,0.0,-0.99519,0.0,1.13952]
[1778850895421,35.43,80108.09,0.0,-0.99517,0.0,1.14323]
[1778850899449,35.43,80112.44,0.0,-0.99515,0.0,1.14776]
[1778850904484,35.43,80106.92,0.0,-0.99518,0.0,1.14202]
[1778850909522,35.43,80107.01,0.0,-0.99518,0.0,1.14211]
[1778850910558,35.43,80092.51,0.0,-0.99524,0.0,1.12715]
[1778850911537,35.43,80082.23,0.0,-0.99529,0.0,1.11664]
[1778850912544,35.43,80078.29,0.0,-0.99531,0.0,1.11264]
[1778850913551,35.43,80070.53,0.0,-0.99535,0.0,1.10479]
[1778850914559,35.43,80068.31,0.0,-0.99536,0.0,1.10255]
[1778850915569,35.43,80062.79,0.0,-0.99539,0.0,1.097]
[1778850916588,35.43,80058.94,0.0,-0.9954,0.0,1.09314]
[1778850917587,35.43,80049.48,0.0,-0.99545,0.0,1.08372]
[1778850918587,35.43,80047.48,0.0,-0.99546,0.0,1.08173]
[1778850923622,35.43,80046.95,0.0,-0.99546,0.0,1.08121]
[1778850928657,35.43,80051.1,0.0,-0.99544,0.0,1.08533]
[1778850929664,35.43,80056.74,0.0,-0.99541,0.0,1.09095]
[1778850930696,35.43,80063.96,0.0,-0.99538,0.0,1.09817]
[1778850931680,35.43,80072.12,0.0,-0.99534,0.0,1.10559]
[1778850932687,35.43,80073.25,0.0,-0.99534,0.0,1.10673]
[1778850937723,35.43,80075.81,0.0,-0.99533,0.0,1.10932]
[1778850942760,35.43,80075.64,0.0,-0.99533,0.0,1.10915]
[1778850944774,35.43,80081.65,0.0,-0.9953,0.0,1.11525]
[1778850945779,35.43,80084.12,0.0,-0.99529,0.0,1.11777]
[1778850947793,35.43,80087.09,0.0,-0.99527,0.0,1.1208]
[1778850951822,35.43,80094.36,0.0,-0.99524,0.0,1.12824]
[1778850952830,35.43,80096.25,0.0,-0.99523,0.0,1.13018]
[1778850955849,35.43,80096.41,0.0,-0.99523,0.0,1.13035]
[1778850957867,35.43,80095.0,0.0,-0.99524,0.0,1.1289]
[1778850958872,35.43,80086.58,0.0,-0.99528,0.0,1.12027]
[1778850959879,35.43,80072.78,0.0,-0.99534,0.0,1.10626]
[1778850960885,35.43,80072.69,0.0,-0.99534,0.0,1.10617]
[1778850965921,35.43,80074.56,0.0,-0.99533,0.0,1.10806]
[1778850970955,35.43,80067.94,0.0,-0.99536,0.0,1.10138]
[1778850971963,35.43,80060.37,0.0,-0.9954,0.0,1.09378]
[1778850972969,35.43,80057.26,0.0,-0.99541,0.0,1.09068]
[1778850978004,35.43,80056.91,0.0,-0.99542,0.0,1.09033]
[1778850983041,35.43,80061.03,0.0,-0.9954,0.0,1.09444]
[1778850988076,35.43,80063.44,0.0,-0.99539,0.0,1.09686]
[1778850993112,35.43,80064.79,0.0,-0.99538,0.0,1.09742]
[1778850998147,35.43,80068.91,0.0,-0.99536,0.0,1.10156]
[1778851003182,35.43,80074.61,0.0,-0.99534,0.0,1.10731]
[1778851005197,35.43,80087.4,0.0,-0.99528,0.0,1.12031]
[1778851008217,35.43,80081.13,0.0,-0.99531,0.0,1.11392]
[1778851013253,35.43,80078.45,0.0,-0.99532,0.0,1.1112]
[1778851018287,35.43,80080.78,0.0,-0.99531,0.0,1.11356]
[1778851022317,35.43,80071.71,0.0,-0.99535,0.0,1.10438]
[1778851027350,35.43,80071.62,0.0,-0.99535,0.0,1.10429]
[1778851032385,35.43,80074.02,0.0,-0.99534,0.0,1.10671]
[1778851037421,35.43,80074.36,0.0,-0.99534,0.0,1.10706]
[1778851038427,35.43,80066.94,0.0,-0.99537,0.0,1.09958]
[1778851039434,35.43,80064.17,0.0,-0.99539,0.0,1.0968]
[1778851044469,35.43,80065.61,0.0,-0.99538,0.0,1.09824]
[1778851049504,35.43,80066.63,0.0,-0.99537,0.0,1.09927]
[1778851054555,35.43,80068.01,0.0,-0.99537,0.0,1.09986]
[1778851056569,35.43,80073.86,0.0,-0.99534,0.0,1.10575]
[1778851057575,35.43,80075.45,0.0,-0.99534,0.0,1.10736]
[1778851062612,35.43,80077.02,0.0,-0.99533,0.0,1.10895]
[1778851067646,35.43,80080.01,0.0,-0.99531,0.0,1.11198]
[1778851070668,35.43,80076.35,0.0,-0.99533,0.0,1.10827]
[1778851075704,35.43,80078.31,0.0,-0.99532,0.0,1.11026]
[1778851080738,35.43,80080.68,0.0,-0.99531,0.0,1.11266]
[1778851085774,35.43,80083.0,0.0,-0.9953,0.0,1.11502]
[1778851090812,35.43,80085.76,0.0,-0.99529,0.0,1.11783]
[1778851095850,35.43,80085.51,0.0,-0.99529,0.0,1.11757]
[1778851096856,35.43,80079.2,0.0,-0.99532,0.0,1.11116]
[1778851097863,35.43,80077.17,0.0,-0.99533,0.0,1.1091]
[1778851099879,35.43,80071.9,0.0,-0.99535,0.0,1.10378]
[1778851104930,35.43,80072.14,0.0,-0.99535,0.0,1.10402]
[1778851107953,35.43,80073.65,0.0,-0.99534,0.0,1.10554]
[1778851112989,35.43,80070.47,0.0,-0.99536,0.0,1.10154]
[1778851118025,35.43,80071.44,0.0,-0.99536,0.0,1.10252]
[1778851123060,35.43,80071.59,0.0,-0.99536,0.0,1.10267]
[1778851125074,35.43,80081.01,0.0,-0.99531,0.0,1.11219]
[1778851126081,35.43,80086.64,0.0,-0.99529,0.0,1.11792]
[1778851127088,35.43,80090.09,0.0,-0.99527,0.0,1.12144]
[1778851132123,35.43,80099.73,0.0,-0.99522,0.0,1.13133]
[1778851133130,35.43,80104.95,0.0,-0.9952,0.0,1.13672]
[1778851135145,35.43,80104.65,0.0,-0.9952,0.0,1.13641]
[1778851140179,35.43,80104.03,0.0,-0.9952,0.0,1.13577]
[1778851145214,35.43,80103.71,0.0,-0.9952,0.0,1.13544]
[1778851150249,35.43,80107.54,0.0,-0.99519,0.0,1.1394]
[1778851155285,35.43,80107.27,0.0,-0.99519,0.0,1.13912]
[1778851160321,35.43,80110.62,0.0,-0.99517,0.0,1.14259]
[1778851165355,35.43,80116.29,0.0,-0.99514,0.0,1.14849]
[1778851170390,35.43,80119.27,0.0,-0.99513,0.0,1.1516]
[1778851175425,35.43,80119.8,0.0,-0.99513,0.0,1.15133]
[1778851176432,35.43,80114.85,0.0,-0.99515,0.0,1.14617]
[1778851182190,35.43,80100.02,0.0,-0.99523,0.0,1.13082]
[1778851184488,35.43,80092.47,0.0,-0.99526,0.0,1.12307]
[1778851189523,35.43,80087.7,0.0,-0.99528,0.0,1.1182]
[1778851194558,35.43,80089.94,0.0,-0.99527,0.0,1.12048]
[1778851197579,35.43,80095.0,0.0,-0.99525,0.0,1.12566]
[1778851202329,35.43,80100.96,0.0,-0.99522,0.0,1.13179]
[1778851206642,35.43,80106.91,0.0,-0.99519,0.0,1.13793]
[1778851209663,35.43,80111.94,0.0,-0.99517,0.0,1.14314]
[1778851212399,35.43,80104.15,0.0,-0.99521,0.0,1.13508]
[1778851213692,35.43,80100.0,0.0,-0.99523,0.0,1.1308]
[1778851215705,35.43,80099.56,0.0,-0.99523,0.0,1.13034]
[1778851222480,35.43,80101.49,0.0,-0.99522,0.0,1.13233]
[1778851227789,35.43,80101.37,0.0,-0.99522,0.0,1.13221]
[1778851232829,35.43,80105.09,0.0,-0.9952,0.0,1.13523]
[1778851237860,35.43,80106.0,0.0,-0.9952,0.0,1.13617]
[1778851241887,35.43,80112.6,0.0,-0.99517,0.0,1.14301]
[1778851246923,35.43,80114.28,0.0,-0.99516,0.0,1.14476]
[1778851251957,35.43,80112.61,0.0,-0.99517,0.0,1.14302]
[1778851256992,35.43,80113.0,0.0,-0.99517,0.0,1.14343]
[1778851262028,35.43,80116.91,0.0,-0.99515,0.0,1.14749]
[1778851267063,35.43,80119.16,0.0,-0.99514,0.0,1.14984]
[1778851272101,35.43,80119.61,0.0,-0.99513,0.0,1.15031]
[1778851277137,35.43,80120.58,0.0,-0.99513,0.0,1.15132]
[1778851282171,35.43,80123.04,0.0,-0.99512,0.0,1.1539]
[1778851284185,35.43,80128.75,0.0,-0.99509,0.0,1.15989]
[1778851287206,35.43,80130.83,0.0,-0.99508,0.0,1.16208]
[1778851290230,35.43,80125.54,0.0,-0.9951,0.0,1.15652]
[1778851291236,35.43,80123.64,0.0,-0.99512,0.0,1.1537]
[1778851295262,35.43,80118.25,0.0,-0.99514,0.0,1.14807]
[1778851297276,35.43,80116.2,0.0,-0.99515,0.0,1.14593]
[1778851302311,35.43,80119.39,0.0,-0.99514,0.0,1.14926]
[1778851307348,35.43,80117.26,0.0,-0.99515,0.0,1.14704]
[1778851312381,35.43,80120.34,0.0,-0.99513,0.0,1.15025]
[1778851317416,35.43,80120.13,0.0,-0.99513,0.0,1.15003]
[1778851322450,35.43,80120.69,0.0,-0.99513,0.0,1.15062]
[1778851327487,35.43,80119.77,0.0,-0.99514,0.0,1.14966]
[1778851332523,35.43,80116.28,0.0,-0.99515,0.0,1.14602]
[1778851337557,35.43,80118.08,0.0,-0.99514,0.0,1.14789]
[1778851342592,35.43,80122.3,0.0,-0.99512,0.0,1.1523]
[1778851346620,35.43,80128.56,0.0,-0.99509,0.0,1.15886]
[1778851351654,35.43,80133.1,0.0,-0.99507,0.0,1.16281]
[1778851356690,35.43,80135.33,0.0,-0.99506,0.0,1.16516]
[1778851361725,35.43,80138.43,0.0,-0.99505,0.0,1.16844]
[1778851365754,35.43,80131.44,0.0,-0.99508,0.0,1.16106]
[1778851366761,35.43,80128.05,0.0,-0.9951,0.0,1.1575]
[1778851371795,35.43,80129.67,0.0,-0.99509,0.0,1.1592]
[1778851376829,35.43,80125.33,0.0,-0.99511,0.0,1.15465]
[1778851381865,35.43,80126.22,0.0,-0.99511,0.0,1.15558]
[1778851383610,35.43,80128.99,0.0,-0.99509,0.0,1.15849]
[1778851388914,35.43,80129.46,0.0,-0.99509,0.0,1.15898]
[1778851393950,35.43,80132.87,0.0,-0.99508,0.0,1.16257]
[1778851395963,35.43,80127.15,0.0,-0.9951,0.0,1.15656]
[1778851402005,35.43,80129.31,0.0,-0.99509,0.0,1.15882]
[1778851407040,35.47,80131.47,0.0,-0.99504,0.0,1.17049]
[1778851410061,35.51,80131.8,0.0,-0.99499,1e-05,1.18025]
[1778851415096,35.52,80129.32,0.0,-0.995,0.0,1.17894]
[1778851418118,35.53,80144.36,0.0,-0.99492,1e-05,1.19631]
[1778851419124,35.53,80159.41,0.0,-0.99484,1e-05,1.21302]
[1778851420132,35.53,80155.57,0.0,-0.99485,1e-05,1.20921]
[1778851422147,35.53,80155.47,0.0,-0.99485,1e-05,1.20987]
[1778851427182,35.54,80152.78,0.0,-0.99486,1e-05,1.20888]
[1778851430203,35.55,80148.42,0.0,-0.99487,1e-05,1.20533]
[1778851434232,35.55,80141.9,0.0,-0.9949,1e-05,1.19988]
[1778851436246,35.56,80141.63,0.0,-0.9949,1e-05,1.20041]
[1778851439267,35.56,80129.53,0.0,-0.99495,1e-05,1.18864]
[1778851440274,35.56,80122.91,0.0,-0.99498,1e-05,1.18157]
[1778851441282,35.57,80118.68,0.0,-0.995,0.0,1.17752]
[1778851446317,35.58,80118.69,0.0,-0.99499,0.0,1.17978]
[1778851448331,35.58,80125.6,0.0,-0.99495,1e-05,1.18803]
[1778851453365,35.59,80126.26,0.0,-0.99494,1e-05,1.19091]
[1778851458402,35.6,80127.38,0.0,-0.99492,1e-05,1.19428]
[1778851463436,35.61,80130.54,0.0,-0.9949,1e-05,1.19983]
[1778851468471,35.62,80131.24,0.0,-0.99488,1e-05,1.20271]
[1778851473506,35.63,80132.68,0.0,-0.99487,1e-05,1.20551]
[1778851478543,35.64,80132.98,0.0,-0.99486,1e-05,1.20788]
[1778851483580,35.65,80137.51,0.0,-0.99483,1e-05,1.21484]
[1778851486599,35.65,80141.41,0.0,-0.9948,1e-05,1.22026]
[1778851491634,35.66,80142.76,0.0,-0.99478,1e-05,1.22366]
[1778851496668,35.67,80141.47,0.0,-0.99478,1e-05,1.22454]
[1778851501704,35.68,80152.67,0.0,-0.99471,1e-05,1.23839]
[1778851502719,35.68,80147.37,0.0,-0.99474,1e-05,1.23326]
[1778851504725,35.68,80139.64,0.0,-0.99477,1e-05,1.22552]
[1778851506739,35.69,80134.25,0.0,-0.9948,1e-05,1.22041]
[1778851511774,35.69,80127.35,0.0,-0.99482,1e-05,1.21484]
[1778851516809,35.7,80123.34,0.0,-0.99484,1e-05,1.21246]
[1778851518825,35.71,80114.93,0.0,-0.99488,1e-05,1.20417]
[1778851524602,35.72,80117.25,0.0,-0.99485,1e-05,1.20871]
[1778851529900,35.73,80116.95,0.0,-0.99484,1e-05,1.21078]
[1778851534935,35.73,80119.56,0.0,-0.99482,1e-05,1.21472]
[1778851539971,35.74,80119.8,0.0,-0.99481,1e-05,1.21692]
[1778851542991,35.75,80100.15,0.0,-0.99491,1e-05,1.19688]
[1778851544757,35.75,80092.22,0.0,-0.99495,1e-05,1.18882]
[1778851546012,35.75,80083.27,0.0,-0.99499,0.0,1.18018]
[1778851547018,35.76,80075.98,0.0,-0.99502,0.0,1.17293]
[1778851548027,35.76,80074.86,0.0,-0.99502,0.0,1.17221]
[1778851550040,35.76,80068.4,0.0,-0.99505,0.0,1.16635]
[1778851552054,35.77,80068.47,0.0,-0.99505,0.0,1.16737]
[1778851557089,35.78,80067.12,0.0,-0.99504,0.0,1.16829]
[1778851562125,35.79,80065.73,0.0,-0.99504,0.0,1.16917]
[1778851566153,35.8,80060.3,0.0,-0.99506,0.0,1.16533]
[1778851568166,35.8,80061.37,0.0,-0.99505,0.0,1.1674]
[1778851569173,35.8,80070.87,0.0,-0.995,0.0,1.17786]
[1778851570180,35.8,80078.6,0.0,-0.99496,0.0,1.18649]
[1778851571187,35.81,80078.57,0.0,-0.99495,0.0,1.18689]
[1778851573201,35.81,80073.0,0.0,-0.99498,0.0,1.18185]
[1778851578236,35.82,80064.16,0.0,-0.99501,0.0,1.17471]
[1778851579243,35.82,80063.31,0.0,-0.99501,0.0,1.17427]
[1778851585287,35.83,80065.1,0.0,-0.99499,0.0,1.17885]
[1778851590323,35.84,80069.09,0.0,-0.99496,0.0,1.18528]
[1778851595358,35.85,80070.74,0.0,-0.99495,1e-05,1.18837]
[1778851600395,35.88,80071.18,0.0,-0.99492,1e-05,1.19481]
[1778851602408,35.88,80064.85,0.0,-0.99494,1e-05,1.18892]
[1778851604421,35.89,80059.38,0.0,-0.99497,0.0,1.18399]
[1778851609456,35.9,80060.16,0.0,-0.99495,0.0,1.18698]
[1778851614496,35.91,80059.05,0.0,-0.99495,0.0,1.18793]
[1778851616505,35.91,80050.69,0.0,-0.99499,0.0,1.17993]
[1778851617513,35.91,80046.96,0.0,-0.995,0.0,1.17643]
[1778851620533,35.92,80052.03,0.0,-0.99497,0.0,1.1831]
[1778851622546,35.92,80055.35,0.0,-0.99495,0.0,1.18747]
[1778851627582,35.93,80056.19,0.0,-0.99494,1e-05,1.19049]
[1778851632617,35.94,80056.98,0.0,-0.99492,1e-05,1.19345]
[1778851637652,35.95,80061.58,0.0,-0.99489,1e-05,1.20048]
[1778851638659,35.95,80067.64,0.0,-0.99486,1e-05,1.20739]
[1778851639667,35.96,80069.02,0.0,-0.99485,1e-05,1.20927]
[1778851641680,35.96,80063.32,0.0,-0.99487,1e-05,1.20396]
[1778851642688,35.96,80063.91,0.0,-0.99487,1e-05,1.20501]
[1778851646717,35.97,80058.03,0.0,-0.99489,1e-05,1.20036]
[1778851648730,35.97,80054.44,0.0,-0.9949,1e-05,1.19736]
[1778851652759,35.98,80049.22,0.0,-0.99492,1e-05,1.19267]
[1778851657798,35.99,80046.51,0.0,-0.99493,1e-05,1.19196]
[1778851659817,35.99,80041.17,0.0,-0.99495,0.0,1.18717]
[1778851660815,36.0,80039.03,0.0,-0.99496,0.0,1.18535]
[1778851665855,36.01,80039.61,0.0,-0.99494,0.0,1.18861]
[1778851667870,36.01,80034.12,0.0,-0.99497,0.0,1.18371]
[1778851671898,36.02,80019.37,0.0,-0.99503,0.0,1.17004]
[1778851673913,36.02,80014.42,0.0,-0.99505,0.0,1.16583]
[1778851678947,36.04,80011.75,0.0,-0.99505,0.0,1.16541]
[1778851683982,36.04,80014.84,0.0,-0.99503,0.0,1.16958]
[1778851688012,36.04,80026.59,0.0,-0.99497,0.0,1.18189]
[1778851693045,36.05,80025.14,0.0,-0.99497,0.0,1.18255]
[1778851698081,36.06,80027.48,0.0,-0.99495,0.0,1.18721]
[1778851702107,36.07,80016.95,0.0,-0.99499,0.0,1.17787]
[1778851705883,36.08,80010.3,0.0,-0.99502,0.0,1.17271]
[1778851711172,36.09,79995.08,0.0,-0.99508,0.0,1.1583]
[1778851712179,36.09,79990.35,0.0,-0.9951,0.0,1.15389]
[1778851715957,36.1,79988.61,0.0,-0.9951,0.0,1.15402]
[1778851718222,36.1,79995.03,0.0,-0.99507,0.0,1.1616]
[1778851719229,36.1,79986.32,0.0,-0.99511,0.0,1.15308]
[1778851720240,36.11,79981.15,0.0,-0.99513,0.0,1.14824]
[1778851721243,36.11,79979.75,0.0,-0.99513,0.0,1.1473]
[1778851722249,36.11,79974.47,0.0,-0.99516,0.0,1.14239]
[1778851723261,36.11,79973.69,0.0,-0.99516,0.0,1.14209]
[1778851728293,36.12,79975.36,0.0,-0.99514,0.0,1.14631]
[1778851733326,36.14,79972.45,0.0,-0.99514,0.0,1.14583]
[1778851738361,36.15,79973.55,0.0,-0.99512,0.0,1.14946]
[1778851743396,36.16,79978.01,0.0,-0.99509,0.0,1.15648]
[1778851745410,36.16,79986.4,0.0,-0.99505,0.0,1.16611]
[1778851747425,36.17,79989.32,0.0,-0.99503,0.0,1.17007]
[1778851751453,36.18,79996.25,0.0,-0.99498,0.0,1.17911]
[1778851756488,36.19,79992.82,0.0,-0.99499,0.0,1.17773]
[1778851759509,36.19,79998.73,0.0,-0.99496,0.0,1.18526]
[1778851764544,36.2,80004.73,0.0,-0.99491,0.0,1.19377]
[1778851765553,36.2,79999.72,0.0,-0.99494,0.0,1.1889]
[1778851767565,36.21,79994.89,0.0,-0.99496,0.0,1.18469]
[1778851772600,36.22,79987.09,0.0,-0.99499,0.0,1.17785]
[1778851777647,36.23,79981.21,0.0,-0.99501,0.0,1.17394]
[1778851778642,36.23,79973.34,0.0,-0.99504,0.0,1.16622]
[1778851779649,36.23,79970.6,0.0,-0.99505,0.0,1.16385]
[1778851784686,36.24,79970.75,0.0,-0.99504,0.0,1.16635]
[1778851789719,36.25,79969.48,0.0,-0.99504,0.0,1.16735]
[1778851794754,36.26,79970.78,0.0,-0.99502,0.0,1.17098]
[1778851796768,36.27,79966.2,0.0,-0.99504,0.0,1.16714]
[1778851801827,36.28,79966.12,0.0,-0.99503,0.0,1.16935]
[1778851802819,36.28,79957.89,0.0,-0.99507,0.0,1.16129]
[1778851803858,36.29,79941.06,0.0,-0.99514,0.0,1.14501]
[1778851804843,36.29,79923.77,0.0,-0.99522,0.0,1.12804]
[1778851805846,36.29,79915.97,0.0,-0.99526,0.0,1.12021]
[1778851806845,36.31,79911.41,0.0,-0.99525,0.0,1.12098]
[1778851808869,36.32,79887.68,0.0,-0.99536,0.0,1.09853]
[1778851809874,36.32,79883.46,0.0,-0.99538,0.0,1.09496]
[1778851813902,36.43,79877.59,0.0,-0.9953,0.0,1.11158]
[1778851816922,36.51,79869.92,0.0,-0.99526,0.0,1.12003]
[1778851817930,36.51,79859.39,0.0,-0.9953,0.0,1.11013]
[1778851818936,36.53,79860.55,0.0,-0.99527,0.0,1.11671]
[1778851820960,36.56,79855.3,0.0,-0.99527,0.0,1.11737]
[1778851822984,36.57,79844.44,0.0,-0.99531,0.0,1.10771]
[1778851823986,36.59,79844.15,0.0,-0.99529,0.0,1.11289]
[1778851828017,36.72,79835.74,0.0,-0.9952,0.0,1.13082]
[1778851829016,36.72,79841.33,0.0,-0.99518,0.0,1.13641]
[1778851830023,36.74,79842.35,0.0,-0.99515,0.0,1.14245]
[1778851831050,36.77,79853.51,0.0,-0.99507,0.0,1.15785]
[1778851832051,36.77,79870.58,0.0,-0.99499,0.0,1.1753]
[1778851833044,36.77,79884.77,0.0,-0.99492,0.0,1.19131]
[1778851836070,36.78,79877.0,0.0,-0.99495,0.0,1.18407]
[1778851838083,36.78,79895.39,0.0,-0.99486,0.0,1.20324]
[1778851839091,36.78,79917.54,0.0,-0.99475,1e-05,1.2274]
[1778851841109,36.78,79905.37,0.0,-0.99481,1e-05,1.21482]
[1778851842117,36.78,79893.77,0.0,-0.99486,0.0,1.2026]
[1778851843119,36.78,79878.92,0.0,-0.99494,0.0,1.18712]
[1778851845135,36.78,79884.43,0.0,-0.99491,0.0,1.19284]
[1778851850170,36.78,79886.33,0.0,-0.9949,0.0,1.19482]
[1778851854205,36.78,79896.99,0.0,-0.99485,0.0,1.20598]
[1778851856213,36.78,79886.82,0.0,-0.9949,0.0,1.19533]
[1778851857225,36.78,79866.07,0.0,-0.995,0.0,1.17385]
[1778851861257,36.78,79859.91,0.0,-0.99503,0.0,1.16754]
[1778851880456,36.78,79703.29,0.0,-0.99573,0.0,1.01675]
[1778851881469,36.8,79719.03,0.0,-0.99566,0.0,1.03353]
[1778851887216,36.92,79742.61,0.0,-0.99544,0.0,1.07977]
[1778851899598,36.95,79745.69,0.0,-0.99539,0.0,1.08897]
[1778851901607,36.96,79746.29,0.0,-0.99538,0.0,1.09163]
[1778851904631,36.96,79746.44,0.0,-0.99538,0.0,1.09206]
[1778851905642,36.96,79736.81,0.0,-0.99542,0.0,1.08292]
[1778851907370,36.97,79719.14,0.0,-0.9955,0.0,1.06642]
[1778851908664,36.97,79717.78,0.0,-0.99551,0.0,1.06528]
[1778851909670,36.97,79711.33,0.0,-0.99553,0.0,1.05937]
[1778851910678,36.97,79711.06,0.0,-0.99553,0.0,1.05928]
[1778851911690,36.97,79720.86,0.0,-0.99549,0.0,1.06867]
[1778851912777,36.97,79753.86,0.0,-0.99534,0.0,1.1004]
[1778851913715,36.97,79760.28,0.0,-0.99531,0.0,1.10672]
[1778851914722,36.97,79764.84,0.0,-0.99529,0.0,1.11124]
[1778851917454,36.97,79777.2,0.0,-0.99523,0.0,1.1235]
[1778851918751,36.97,79774.98,0.0,-0.99524,0.0,1.1214]
[1778851921775,36.97,79763.9,0.0,-0.99529,0.0,1.11068]
[1778851922785,36.97,79751.02,0.0,-0.99535,0.0,1.09823]
[1778851923799,36.97,79751.34,0.0,-0.99535,0.0,1.09863]
[1778851927535,36.97,79719.87,0.0,-0.99549,0.0,1.0687]
[1778851928892,36.97,79714.63,0.0,-0.99551,0.0,1.06376]
[1778851929839,36.97,79705.77,0.0,-0.99555,0.0,1.0556]
[1778851930854,36.97,79704.21,0.0,-0.99556,0.0,1.0543]
[1778851931854,36.98,79709.6,0.0,-0.99553,0.0,1.05951]
[1778851932866,36.98,79730.25,0.0,-0.99544,0.0,1.0792]
[1778851933867,36.98,79737.93,0.0,-0.99541,0.0,1.08666]
[1778851934874,36.98,79731.79,0.0,-0.99543,0.0,1.08089]
[1778851935881,36.98,79723.06,0.0,-0.99547,0.0,1.07259]
[1778851936888,36.98,79723.22,0.0,-0.99547,0.0,1.07288]
[1778851938902,36.98,79729.55,0.0,-0.99544,0.0,1.07903]
[1778851939909,36.98,79738.9,0.0,-0.9954,0.0,1.0881]
[1778851940917,36.98,79733.96,0.0,-0.99542,0.0,1.08348]
[1778851941923,36.98,79732.5,0.0,-0.99543,0.0,1.08209]
[1778851942930,36.98,79738.22,0.0,-0.9954,0.0,1.08769]
[1778851943938,36.98,79736.0,0.0,-0.99541,0.0,1.08567]
[1778851945957,36.98,79725.17,0.0,-0.99546,0.0,1.07535]
[1778851946962,36.98,79719.72,0.0,-0.99548,0.0,1.07018]
[1778851947968,36.98,79715.69,0.0,-0.9955,0.0,1.06637]
[1778851949983,36.98,79719.5,0.0,-0.99548,0.0,1.06997]
[1778851950991,36.98,79703.26,0.0,-0.99555,0.0,1.0547]
[1778851952003,36.98,79696.9,0.0,-0.99558,0.0,1.04801]
[1778851953009,36.98,79701.19,0.0,-0.99557,0.0,1.052]
[1778851955023,36.98,79701.0,0.0,-0.99557,0.0,1.05182]
[1778851956031,36.98,79693.05,0.0,-0.9956,0.0,1.04443]
[1778851957037,36.98,79689.55,0.0,-0.99562,0.0,1.04119]
[1778851961071,36.98,79691.08,0.0,-0.99561,0.0,1.04261]
[1778851963083,36.98,79683.55,0.0,-0.99564,0.0,1.03566]
[1778851964090,36.98,79677.61,0.0,-0.99567,0.0,1.03021]
[1778851965098,36.98,79677.6,0.0,-0.99567,0.0,1.0302]
[1778851970134,36.98,79684.21,0.0,-0.99564,0.0,1.03627]
[1778851972152,36.98,79688.17,0.0,-0.99562,0.0,1.03992]
[1778851973164,36.98,79693.28,0.0,-0.9956,0.0,1.04465]
[1778851974172,37.01,79700.08,0.0,-0.99554,0.0,1.05762]
[1778851975177,37.05,79707.86,0.0,-0.99548,0.0,1.07138]
[1778851976181,37.05,79707.33,0.0,-0.99547,0.0,1.0715]
[1778851977186,37.05,79701.38,0.0,-0.9955,0.0,1.06651]
[1778851978193,37.08,79702.19,0.0,-0.99546,0.0,1.07356]
[1778851980209,37.09,79694.76,0.0,-0.99549,0.0,1.06778]
[1778851981215,37.09,79680.53,0.0,-0.99555,0.0,1.05508]
[1778851982221,37.1,79676.68,0.0,-0.99556,0.0,1.05215]
[1778851984235,37.1,79673.06,0.0,-0.99557,0.0,1.0501]
[1778851987256,37.11,79667.39,0.0,-0.99559,0.0,1.04681]
[1778851988263,37.12,79653.58,0.0,-0.99564,0.0,1.03475]
[1778851989270,37.12,79656.29,0.0,-0.99563,0.0,1.03792]
[1778851991285,37.13,79661.53,0.0,-0.9956,0.0,1.0441]
[1778851993301,37.13,79674.91,0.0,-0.99554,0.0,1.05785]
[1778851994312,37.14,79668.51,0.0,-0.99556,0.0,1.05253]
[1778851995314,37.14,79658.13,0.0,-0.9956,0.0,1.04356]
[1778851996321,37.14,79655.06,0.0,-0.99561,0.0,1.04139]
[1778851998340,37.15,79653.34,0.0,-0.99561,0.0,1.04115]
[1778852000349,37.16,79658.15,0.0,-0.99559,0.0,1.0469]
[1778852002365,37.17,79662.54,0.0,-0.99556,0.0,1.05227]
[1778852004377,37.17,79655.83,0.0,-0.99559,0.0,1.04733]
[1778852005384,37.17,79649.21,0.0,-0.99561,0.0,1.04187]
[1778852006391,37.18,79644.78,0.0,-0.99563,0.0,1.03845]
[1778852008426,37.18,79637.9,0.0,-0.99565,0.0,1.03346]
[1778852009427,37.19,79629.55,0.0,-0.99568,0.0,1.02651]
[1778852010431,37.19,79622.88,0.0,-0.99571,0.0,1.02114]
[1778852011440,37.2,79625.17,0.0,-0.9957,0.0,1.02314]
[1778852012442,37.2,79630.5,0.0,-0.99567,0.0,1.02866]
[1778852013448,37.2,79630.84,0.0,-0.99567,0.0,1.02964]
[1778852014455,37.21,79637.84,0.0,-0.99563,0.0,1.0367]
[1778852015462,37.21,79639.9,0.0,-0.99562,0.0,1.03925]
[1778852020497,37.23,79639.81,0.0,-0.99561,0.0,1.04241]
[1778852025541,37.24,79644.65,0.0,-0.99557,0.0,1.05009]
[1778852028554,37.26,79639.0,0.0,-0.99558,0.0,1.04742]
[1778852030568,37.26,79644.56,0.0,-0.99555,0.0,1.05383]
[1778852035622,37.28,79652.08,0.0,-0.99551,0.0,1.06397]
[1778852038330,37.28,79638.05,0.0,-0.99556,0.0,1.05214]
[1778852039754,37.29,79629.32,0.0,-0.99559,0.0,1.04532]
[1778852040765,37.29,79626.19,0.0,-0.9956,0.0,1.04309]
[1778852042774,37.3,79620.61,0.0,-0.99562,0.0,1.03927]
[1778852045798,37.31,79628.54,0.0,-0.99558,0.0,1.04852]
[1778852046805,37.31,79626.32,0.0,-0.99558,0.0,1.04712]
[1778852049825,37.32,79619.85,0.0,-0.9956,0.0,1.0431]
[1778852051839,37.33,79625.77,0.0,-0.99557,0.0,1.0492]
[1778852053854,37.33,79618.84,0.0,-0.9956,0.0,1.04409]
[1778852058888,37.35,79622.28,0.0,-0.99557,0.0,1.05047]
[1778852063924,37.37,79618.58,0.0,-0.99557,0.0,1.0502]
[1778852064932,37.37,79624.66,0.0,-0.99554,0.0,1.05645]
[1778852065939,37.37,79627.11,0.0,-0.99553,0.0,1.05934]
[1778852070972,37.39,79623.74,0.0,-0.99553,0.0,1.05927]
[1778852072987,37.39,79618.14,0.0,-0.99555,0.0,1.05453]
[1778852073994,37.4,79611.69,0.0,-0.99557,0.0,1.04919]
[1778852075053,37.4,79614.84,0.0,-0.99556,0.0,1.05273]
[1778852076010,37.4,79631.57,0.0,-0.99548,0.0,1.0689]
[1778852077037,37.41,79642.33,0.0,-0.99543,0.0,1.07961]
[1778852078614,37.41,79619.83,0.0,-0.99552,0.0,1.05973]
[1778852080047,37.42,79622.7,0.0,-0.99551,0.0,1.063]
[1778852083069,37.42,79631.05,0.0,-0.99546,0.0,1.07262]
[1778852084076,37.43,79638.61,0.0,-0.99543,0.0,1.08032]
[1778852085112,37.43,79631.96,0.0,-0.99545,0.0,1.07463]
[1778852086108,37.43,79633.76,0.0,-0.99544,0.0,1.0769]
[1778852091148,37.45,79640.5,0.0,-0.9954,0.0,1.08615]
[1778852092148,37.45,79648.91,0.0,-0.99536,0.0,1.0947]
[1778852093155,37.45,79661.01,0.0,-0.9953,0.0,1.10684]
[1778852094161,37.46,79676.26,0.0,-0.99523,0.0,1.12213]
[1778852095172,37.46,79665.21,0.0,-0.99528,0.0,1.11191]
[1778852096177,37.46,79659.97,0.0,-0.9953,0.0,1.10738]
[1778852097183,37.46,79656.76,0.0,-0.99531,0.0,1.10482]
[1778852100208,37.47,79671.33,0.0,-0.99524,0.0,1.1205]
[1778852102238,37.48,79656.22,0.0,-0.9953,0.0,1.10692]
[1778852103243,37.48,79636.33,0.0,-0.99539,0.0,1.08846]
[1778852104245,37.49,79636.33,0.0,-0.99538,0.0,1.0896]
[1778852105263,37.49,79629.16,0.0,-0.99541,0.0,1.08281]
[1778852106271,37.49,79625.27,0.0,-0.99543,0.0,1.08031]
[1778852107278,37.49,79618.62,0.0,-0.99545,0.0,1.07465]
[1778852111303,37.51,79629.32,0.0,-0.99539,0.0,1.08707]
[1778852115331,37.52,79623.76,0.0,-0.99541,0.0,1.08411]
[1778852117378,37.52,79619.86,0.0,-0.99542,0.0,1.08161]
[1778852119362,37.53,79629.49,0.0,-0.99537,0.0,1.09187]
[1778852121375,37.53,79622.78,0.0,-0.9954,0.0,1.08666]
[1778852122382,37.54,79616.72,0.0,-0.99542,0.0,1.08152]
[1778852124398,37.54,79611.93,0.0,-0.99544,0.0,1.07821]
[1778852126417,37.55,79617.63,0.0,-0.99541,0.0,1.08474]
[1778852127417,37.55,79623.89,0.0,-0.99537,0.0,1.09124]
[1778852128425,37.56,79630.46,0.0,-0.99534,0.0,1.09805]
[1778852129431,37.56,79641.59,0.0,-0.99529,0.0,1.10924]
[1778852130438,37.56,79647.69,0.0,-0.99526,0.0,1.11565]
[1778852132452,37.57,79634.88,0.0,-0.99532,0.0,1.10361]
[1778852133461,37.57,79628.4,0.0,-0.99534,0.0,1.09798]
[1778852134467,37.57,79623.2,0.0,-0.99536,0.0,1.0936]
[1778852136484,37.58,79639.01,0.0,-0.99529,0.0,1.1098]
[1778852137495,37.58,79647.1,0.0,-0.99525,0.0,1.11813]
[1778852142528,37.59,79650.64,0.0,-0.99522,0.0,1.12414]
[1778852146552,37.6,79637.81,0.0,-0.99527,0.0,1.11328]
[1778852147560,37.6,79628.68,0.0,-0.99531,0.0,1.10458]
[1778852152597,37.61,79627.41,0.0,-0.99531,0.0,1.10513]
[1778852154609,37.64,79623.3,0.0,-0.9953,0.0,1.10718]
[1778852159645,37.94,79624.94,0.0,-0.995,0.0,1.16951]
[1778852161660,38.05,79615.57,0.0,-0.99493,0.0,1.18488]
[1778852165688,38.24,79604.22,0.0,-0.99479,0.0,1.21208]
[1778852167701,38.25,79597.8,0.0,-0.99481,0.0,1.20808]
[1778852170726,38.27,79602.31,0.0,-0.99477,0.0,1.21647]
[1778852172766,38.28,79596.66,0.0,-0.99479,0.0,1.21324]
[1778852174755,38.35,79588.78,0.0,-0.99476,0.0,1.21901]
[1778852179791,38.38,79586.73,0.0,-0.99474,0.0,1.22326]
[1778852182819,38.39,79592.71,0.0,-0.99469,0.0,1.23322]
[1778852185833,38.41,79587.32,0.0,-0.9947,0.0,1.23149]
[1778852187852,38.42,79596.73,0.0,-0.99464,0.0,1.24377]
[1778852189416,38.54,79620.98,0.0,-0.99439,1e-05,1.29506]
[1778852190869,38.6,79627.94,0.0,-0.99429,1e-05,1.31565]
[1778852192894,38.72,79621.96,0.0,-0.9942,1e-05,1.33464]
[1778852195909,38.79,79629.61,0.0,-0.99409,1e-05,1.35771]
[1778852196914,38.91,79627.28,0.0,-0.99397,1e-05,1.382]
[1778852199488,39.02,79618.9,0.0,-0.99388,1e-05,1.39967]
[1778852201950,39.2,79617.05,0.0,-0.99369,1e-05,1.4386]
[1778852206990,39.45,79612.5,0.0,-0.99343,1e-05,1.49032]
[1778852207992,39.45,79603.68,0.0,-0.99347,1e-05,1.48137]
[1778852209558,39.46,79594.33,0.0,-0.99352,1e-05,1.47186]
[1778852210013,39.46,79594.33,0.0,-0.99351,1e-05,1.47326]
[1778852212029,39.48,79599.7,0.0,-0.99347,1e-05,1.48235]
[1778852214039,39.49,79588.82,0.0,-0.99352,1e-05,1.47245]
[1778852215046,39.49,79585.13,0.0,-0.99353,1e-05,1.46956]
[1778852217059,39.51,79594.34,0.0,-0.99346,1e-05,1.48312]
[1778852218067,39.51,79595.4,0.0,-0.99345,1e-05,1.48577]
[1778852223105,39.6,79594.39,0.0,-0.99336,1e-05,1.50425]
[1778852228141,39.63,79596.68,0.0,-0.99331,1e-05,1.51407]
[1778852233176,39.71,79601.0,0.0,-0.99318,1e-05,1.53913]
[1778852234185,39.71,79606.37,0.0,-0.99314,1e-05,1.54704]
[1778852235191,39.77,79605.16,0.0,-0.99308,1e-05,1.55989]
[1778852237206,39.89,79611.15,0.0,-0.9929,1e-05,1.59609]
[1778852239771,40.01,79608.25,0.0,-0.99277,1e-05,1.62166]
[1778852241233,40.08,79610.37,0.0,-0.99267,1e-05,1.64048]
[1778852243246,40.09,79604.07,0.0,-0.9927,1e-05,1.63555]
[1778852244260,40.1,79599.22,0.0,-0.99272,1e-05,1.63096]
[1778852245261,40.1,79598.98,0.0,-0.99271,1e-05,1.63214]
[1778852250298,40.13,79597.72,0.0,-0.99268,1e-05,1.63797]
[1778852252316,40.14,79576.76,0.0,-0.9928,1e-05,1.61376]
[1778852253322,40.15,79558.01,0.0,-0.99291,1e-05,1.59214]
[1778852254326,40.16,79553.79,0.0,-0.99293,1e-05,1.58844]
[1778852256340,40.17,79563.62,0.0,-0.99286,1e-05,1.6034]
[1778852257347,40.17,79568.66,0.0,-0.99282,1e-05,1.61107]
[1778852258356,40.18,79566.27,0.0,-0.99282,1e-05,1.60959]
[1778852259913,40.19,79555.97,0.0,-0.99287,1e-05,1.59983]
[1778852261378,40.2,79558.66,0.0,-0.99285,1e-05,1.6046]
[1778852263390,40.21,79562.1,0.0,-0.99281,1e-05,1.61176]
[1778852268425,40.24,79566.11,0.0,-0.99275,1e-05,1.62406]
[1778852270438,40.25,79571.21,0.0,-0.9927,1e-05,1.63335]
[1778852271445,40.26,79565.57,0.0,-0.99273,1e-05,1.6278]
[1778852272452,40.26,79562.39,0.0,-0.99274,1e-05,1.62532]
[1778852277487,40.29,79553.3,0.0,-0.99276,1e-05,1.62139]
[1778852278494,40.3,79547.53,0.0,-0.99279,1e-05,1.61572]
[1778852279501,40.3,79548.24,0.0,-0.99278,1e-05,1.61806]
[1778852282525,40.32,79540.31,0.0,-0.99281,1e-05,1.61266]
[1778852283589,40.33,79529.51,0.0,-0.99286,1e-05,1.60085]
[1778852284558,40.33,79519.89,0.0,-0.99292,1e-05,1.58911]
[1778852285557,40.33,79500.6,0.0,-0.99303,1e-05,1.56721]
[1778852286562,40.4,79493.74,0.0,-0.99299,1e-05,1.57458]
[1778852287572,40.4,79488.37,0.0,-0.99303,1e-05,1.56812]
[1778852288598,40.41,79487.11,0.0,-0.99302,1e-05,1.56946]
[1778852289591,40.41,79477.56,0.0,-0.99308,1e-05,1.55802]
[1778852290609,40.42,79473.23,0.0,-0.99309,1e-05,1.55569]
[1778852293625,40.44,79450.29,0.0,-0.99321,1e-05,1.53132]
[1778852294632,40.44,79423.51,0.0,-0.99336,1e-05,1.50006]
[1778852295739,40.5,79413.52,0.0,-0.99334,1e-05,1.50361]
[1778852296690,40.56,79405.27,0.0,-0.99332,1e-05,1.50779]
[1778852297695,40.62,79399.16,0.0,-0.99329,1e-05,1.51445]
[1778852300722,40.84,79389.22,0.0,-0.99308,1e-05,1.55482]
[1778852301754,40.84,79378.59,0.0,-0.99315,1e-05,1.5423]
[1778852302737,40.89,79368.64,0.0,-0.99315,1e-05,1.54113]
[1778852303749,40.98,79357.74,0.0,-0.99311,1e-05,1.54941]
[1778852304758,41.02,79350.32,0.0,-0.9931,1e-05,1.55122]
[1778852306770,41.02,79343.91,0.0,-0.99313,1e-05,1.5437]
[1778852307777,41.02,79354.99,0.0,-0.99307,1e-05,1.55671]
[1778852308784,41.02,79351.03,0.0,-0.99309,1e-05,1.55205]
[1778852309792,41.02,79354.33,0.0,-0.99307,1e-05,1.55594]
[1778852312818,41.02,79380.65,0.0,-0.99292,1e-05,1.58615]
[1778852313820,41.02,79385.54,0.0,-0.99289,1e-05,1.59201]
[1778852314827,41.02,79369.5,0.0,-0.99299,1e-05,1.57285]
[1778852315842,41.02,79343.38,0.0,-0.99314,1e-05,1.54206]
[1778852316848,41.02,79334.86,0.0,-0.99319,1e-05,1.53213]
[1778852317852,41.02,79329.86,0.0,-0.99322,1e-05,1.52632]
[1778852318859,41.02,79322.66,0.0,-0.99326,1e-05,1.518]
[1778852319866,41.02,79323.29,0.0,-0.99326,1e-05,1.51872]
[1778852323894,41.02,79332.3,0.0,-0.99321,1e-05,1.52915]
[1778852324902,41.02,79343.02,0.0,-0.99314,1e-05,1.54164]
[1778852325908,41.02,79352.62,0.0,-0.99309,1e-05,1.5529]
[1778852326915,41.02,79344.71,0.0,-0.99313,1e-05,1.54362]
[1778852327922,41.02,79341.58,0.0,-0.99315,1e-05,1.53996]
[1778852329937,41.02,79348.53,0.0,-0.99311,1e-05,1.54809]
[1778852330944,41.02,79339.92,0.0,-0.99316,1e-05,1.53802]
[1778852331951,41.02,79336.92,0.0,-0.99318,1e-05,1.53453]
[1778852332959,41.02,79345.15,0.0,-0.99313,1e-05,1.54413]
[1778852333971,41.02,79350.0,0.0,-0.9931,1e-05,1.54982]
[1778852334972,41.02,79349.0,0.0,-0.99311,1e-05,1.54865]
[1778852335980,41.02,79338.67,0.0,-0.99317,1e-05,1.53656]
[1778852336987,41.02,79341.22,0.0,-0.99315,1e-05,1.53954]
[1778852337994,41.02,79355.05,0.0,-0.99307,1e-05,1.55576]
[1778852339000,41.02,79352.67,0.0,-0.99309,1e-05,1.55296]
[1778852343031,41.02,79366.46,0.0,-0.99301,1e-05,1.56924]
[1778852344042,41.02,79375.89,0.0,-0.99295,1e-05,1.58046]
[1778852345044,41.02,79370.11,0.0,-0.99299,1e-05,1.57358]
[1778852346053,41.02,79344.63,0.0,-0.99313,1e-05,1.54353]
[1778852347058,41.02,79336.68,0.0,-0.99318,1e-05,1.53425]
[1778852350659,41.02,79325.41,0.0,-0.99325,1e-05,1.52117]
[1778852352160,41.02,79301.27,0.0,-0.99338,1e-05,1.49347]
[1778852353101,41.02,79283.04,0.0,-0.99348,1e-05,1.47284]
[1778852354109,41.02,79275.34,0.0,-0.99353,1e-05,1.46419]
[1778852355120,41.02,79269.1,0.0,-0.99356,1e-05,1.45721]
[1778852356133,41.02,79263.12,0.0,-0.99359,1e-05,1.45055]
[1778852357144,41.02,79261.94,0.0,-0.9936,1e-05,1.44924]
[1778852360728,41.02,79275.91,0.0,-0.99352,1e-05,1.46483]
[1778852362218,41.02,79299.36,0.0,-0.99339,1e-05,1.4913]
[1778852363211,41.02,79334.43,0.0,-0.99319,1e-05,1.53163]
[1778852365225,41.02,79333.28,0.0,-0.9932,1e-05,1.53029]
[1778852368253,41.02,79325.21,0.0,-0.99325,1e-05,1.52094]
[1778852369261,41.02,79331.15,0.0,-0.99321,1e-05,1.52782]
[1778852370803,41.02,79337.9,0.0,-0.99317,1e-05,1.53567]
[1778852371274,41.02,79337.9,0.0,-0.99318,1e-05,1.53465]
[1778852373286,41.02,79332.41,0.0,-0.99321,1e-05,1.52827]
[1778852376307,41.02,79324.25,0.0,-0.99326,1e-05,1.51882]
[1778852377321,41.02,79315.64,0.0,-0.99331,1e-05,1.50891]
[1778852378320,41.02,79307.6,0.0,-0.99335,1e-05,1.4997]
[1778852379327,41.02,79308.35,0.0,-0.99335,1e-05,1.50055]
[1778852382349,41.02,79313.7,0.0,-0.99332,1e-05,1.50668]
[1778852383356,41.02,79320.2,0.0,-0.99328,1e-05,1.51415]
[1778852384363,41.02,79316.57,0.0,-0.9933,1e-05,1.50997]
[1778852387384,41.02,79323.1,0.0,-0.99326,1e-05,1.51749]
[1778852390963,41.02,79307.35,0.0,-0.99335,1e-05,1.49941]
[1778852391423,41.02,79307.35,0.0,-0.99335,1e-05,1.49941]
[1778852393437,41.02,79298.72,0.0,-0.9934,1e-05,1.48958]
[1778852397466,41.02,79293.14,0.0,-0.99343,1e-05,1.48325]
[1778852401049,41.02,79270.94,0.0,-0.99355,1e-05,1.45829]
[1778852401495,41.02,79271.16,0.0,-0.99355,1e-05,1.45853]
[1778852402505,41.02,79265.33,0.0,-0.99359,1e-05,1.45203]
[1778852404518,41.02,79273.37,0.0,-0.99354,1e-05,1.461]
[1778852405524,41.02,79278.69,0.0,-0.99351,1e-05,1.46696]
[1778852406531,41.02,79276.21,0.0,-0.99353,1e-05,1.46418]
[1778852411130,41.02,79295.19,0.0,-0.99342,1e-05,1.48557]
[1778852412590,41.02,79287.16,0.0,-0.99347,1e-05,1.47649]
[1778852414601,41.02,79278.67,0.0,-0.99351,1e-05,1.46694]
[1778852416613,41.02,79279.51,0.0,-0.99351,1e-05,1.46788]
[1778852421647,41.02,79277.57,0.0,-0.99352,1e-05,1.4657]
[1778852425680,41.02,79273.96,0.0,-0.99354,1e-05,1.46166]
[1778852428712,41.02,79277.38,0.0,-0.99352,1e-05,1.46549]
[1778852429708,41.02,79283.82,0.0,-0.99348,1e-05,1.47273]
[1778852430716,41.02,79293.67,0.0,-0.99343,1e-05,1.48385]
[1778852431723,41.02,79302.76,0.0,-0.99338,1e-05,1.49318]
[1778852432730,41.02,79308.04,0.0,-0.99335,1e-05,1.4992]
[1778852433740,41.02,79312.07,0.0,-0.99333,1e-05,1.50381]
[1778852436761,41.02,79303.08,0.0,-0.99338,1e-05,1.49354]
[1778852437766,41.02,79298.12,0.0,-0.99341,1e-05,1.4879]
[1778852438778,41.02,79284.46,0.0,-0.99348,1e-05,1.47246]
[1778852439780,41.02,79278.32,0.0,-0.99352,1e-05,1.46556]
[1778852440787,41.02,79284.64,0.0,-0.99348,1e-05,1.47266]
[1778852441797,41.02,79283.4,0.0,-0.99349,1e-05,1.47127]
[1778852442801,41.02,79290.28,0.0,-0.99345,1e-05,1.47902]
[1778852443808,41.02,79286.27,0.0,-0.99347,1e-05,1.4745]
[1778852445822,41.02,79298.65,0.0,-0.99341,1e-05,1.4885]
[1778852446829,41.02,79309.1,0.0,-0.99335,1e-05,1.50041]
[1778852447836,41.02,79311.09,0.0,-0.99334,1e-05,1.50269]
[1778852449850,41.02,79321.53,0.0,-0.99328,1e-05,1.51467]
[1778852451870,41.02,79316.92,0.0,-0.9933,1e-05,1.50937]
[1778852452870,41.02,79301.02,0.0,-0.99339,1e-05,1.4912]
[1778852453878,41.02,79295.75,0.0,-0.99342,1e-05,1.48521]
[1778852454884,41.02,79300.66,0.0,-0.99339,1e-05,1.49079]
[1778852455892,41.02,79302.13,0.0,-0.99339,1e-05,1.49246]
[1778852458913,41.02,79309.54,0.0,-0.99334,1e-05,1.50091]
[1778852459920,41.02,79315.12,0.0,-0.99331,1e-05,1.5073]
[1778852461934,41.02,79309.32,0.0,-0.99335,1e-05,1.50066]
[1778852462942,41.02,79301.27,0.0,-0.99339,1e-05,1.49148]
[1778852463948,41.02,79300.01,0.0,-0.9934,1e-05,1.49005]
[1778852465961,41.02,79288.01,0.0,-0.99346,1e-05,1.47646]
[1778852466969,41.02,79280.25,0.0,-0.99351,1e-05,1.46773]
[1778852467977,41.02,79280.37,0.0,-0.99351,1e-05,1.46786]
[1778852470997,41.02,79270.98,0.0,-0.99356,1e-05,1.45735]
[1778852473016,41.02,79259.03,0.0,-0.99362,1e-05,1.44406]
[1778852474020,41.02,79252.39,0.0,-0.99366,1e-05,1.43673]
[1778852475038,41.02,79247.96,0.0,-0.99368,1e-05,1.43185]
[1778852477043,41.02,79236.39,0.0,-0.99375,1e-05,1.41917]
[1778852480076,41.02,79244.05,0.0,-0.9937,1e-05,1.42755]
[1778852481074,41.02,79245.69,0.0,-0.9937,1e-05,1.42935]
[1778852483091,41.02,79239.47,0.0,-0.99373,1e-05,1.42253]
[1778852485110,41.02,79225.68,0.0,-0.9938,1e-05,1.40752]
[1778852486110,41.02,79211.41,0.0,-0.99388,1e-05,1.39211]
[1778852491149,41.02,79225.66,0.0,-0.99381,1e-05,1.40654]
[1778852492155,41.02,79228.44,0.0,-0.99379,1e-05,1.40955]
[1778852495175,41.02,79245.82,0.0,-0.9937,1e-05,1.42853]
[1778852496180,41.02,79255.01,0.0,-0.99365,1e-05,1.43865]
[1778852498198,41.02,79247.21,0.0,-0.99369,1e-05,1.43005]
[1778852499225,41.02,79245.28,0.0,-0.9937,1e-05,1.42794]
[1778852500225,41.02,79228.73,0.0,-0.99379,1e-05,1.40987]
[1778852501220,41.02,79214.7,0.0,-0.99387,1e-05,1.3947]
[1778852503235,41.02,79208.85,0.0,-0.9939,1e-05,1.38842]
[1778852508269,41.02,79207.21,0.0,-0.9939,1e-05,1.3867]
[1778852510285,41.02,79213.29,0.0,-0.99387,1e-05,1.39324]
[1778852511291,41.02,79220.24,0.0,-0.99384,1e-05,1.40073]
[1778852512297,41.02,79220.58,0.0,-0.99383,1e-05,1.40109]
[1778852515318,41.02,79210.31,0.0,-0.99389,1e-05,1.39004]
[1778852516330,41.02,79203.95,0.0,-0.99392,1e-05,1.38323]
[1778852517332,41.02,79201.52,0.0,-0.99393,1e-05,1.38065]
[1778852522367,41.02,79202.0,0.0,-0.99393,1e-05,1.38126]
[1778852525402,41.03,79196.39,0.0,-0.99396,1e-05,1.37533]
[1778852529417,41.03,79196.64,0.0,-0.99396,1e-05,1.3757]
[1778852534453,41.03,79193.78,0.0,-0.99397,1e-05,1.3728]
[1778852539494,41.03,79177.26,0.0,-0.99406,1e-05,1.35556]
[1778852540501,41.03,79156.24,0.0,-0.99416,1e-05,1.33372]
[1778852542117,41.03,79125.14,0.0,-0.99432,0.0,1.30192]
[1778852543528,41.03,79118.85,0.0,-0.99435,0.0,1.29567]
[1778852544537,41.03,79115.71,0.0,-0.99436,0.0,1.29265]
[1778852545543,41.03,79109.44,0.0,-0.99439,0.0,1.2865]
[1778852546558,41.03,79102.08,0.0,-0.99442,0.0,1.27987]
[1778852547564,41.03,79089.77,0.0,-0.99448,0.0,1.26758]
[1778852548567,41.05,79089.36,0.0,-0.99447,0.0,1.26994]
[1778852552216,41.06,79111.87,0.0,-0.99435,0.0,1.29469]
[1778852553614,41.06,79116.8,0.0,-0.99432,0.0,1.29987]
[1778852554628,41.06,79130.93,0.0,-0.99425,0.0,1.31444]
[1778852555629,41.07,79123.85,0.0,-0.99429,0.0,1.30751]
[1778852556637,41.07,79103.51,0.0,-0.99439,0.0,1.28706]
[1778852557642,41.07,79091.82,0.0,-0.99444,0.0,1.27534]
[1778852558648,41.07,79082.19,0.0,-0.99449,0.0,1.26595]
[1778852559658,41.09,79068.82,0.0,-0.99453,0.0,1.25692]
[1778852562293,41.11,79075.41,0.0,-0.99448,0.0,1.26821]
[1778852563683,41.13,79083.76,0.0,-0.99441,0.0,1.281]
[1778852564690,41.14,79088.71,0.0,-0.99439,0.0,1.28615]
[1778852565698,41.14,79090.64,0.0,-0.99438,0.0,1.28828]
[1778852570733,41.14,79092.1,0.0,-0.99437,0.0,1.29065]
[1778852572366,41.14,79104.83,0.0,-0.99431,0.0,1.30369]
[1778852573758,41.14,79123.2,0.0,-0.99421,0.0,1.32279]
[1778852574763,41.14,79118.12,0.0,-0.99424,0.0,1.3177]
[1778852576778,41.14,79114.05,0.0,-0.99426,0.0,1.3138]
[1778852578794,41.15,79119.71,0.0,-0.99423,0.0,1.31986]
[1778852579799,41.15,79111.83,0.0,-0.99427,0.0,1.31193]
[1778852581813,41.15,79108.57,0.0,-0.99428,0.0,1.30889]
[1778852582823,41.15,79092.1,0.0,-0.99436,0.0,1.29253]
[1778852584840,41.15,79097.58,0.0,-0.99433,0.0,1.29825]
[1778852585841,41.15,79095.08,0.0,-0.99434,0.0,1.29589]
[1778852586848,41.15,79088.01,0.0,-0.99438,0.0,1.28894]
[1778852587855,41.15,79087.71,0.0,-0.99438,0.0,1.28882]
[1778852589873,41.15,79097.61,0.0,-0.99433,0.0,1.2988]
[1778852590881,41.15,79099.65,0.0,-0.99432,0.0,1.30121]
[1778852592892,41.16,79111.06,0.0,-0.99426,0.0,1.31313]
[1778852593901,41.16,79120.56,0.0,-0.99421,0.0,1.32311]
[1778852594908,41.16,79114.0,0.0,-0.99424,0.0,1.31638]
[1778852595915,41.16,79122.67,0.0,-0.9942,0.0,1.32551]
[1778852596925,41.16,79136.2,0.0,-0.99413,1e-05,1.33949]
[1778852597931,41.16,79130.58,0.0,-0.99416,1e-05,1.33376]
[1778852598936,41.16,79134.31,0.0,-0.99414,1e-05,1.33771]
[1778852599944,41.16,79140.04,0.0,-0.99411,1e-05,1.34366]
[1778852601959,41.16,79148.86,0.0,-0.99406,1e-05,1.35311]
[1778852602975,41.16,79149.16,0.0,-0.99406,1e-05,1.35348]
[1778852603972,41.16,79141.6,0.0,-0.9941,1e-05,1.34565]
[1778852604978,41.16,79144.26,0.0,-0.99409,1e-05,1.34849]
[1778852605985,41.16,79152.42,0.0,-0.99405,1e-05,1.35709]
[1778852606992,41.16,79147.8,0.0,-0.99407,1e-05,1.3523]
[1778852609006,41.16,79153.31,0.0,-0.99404,1e-05,1.35813]
[1778852610024,41.16,79152.01,0.0,-0.99405,1e-05,1.35677]
[1778852611028,41.16,79128.89,0.0,-0.99417,1e-05,1.33178]
[1778852612034,41.16,79113.75,0.0,-0.99424,0.0,1.31622]
[1778852613041,41.16,79115.91,0.0,-0.99423,0.0,1.31843]
[1778852618076,41.16,79113.47,0.0,-0.99424,0.0,1.3163]
[1778852620094,41.17,79124.45,0.0,-0.99419,0.0,1.32782]
[1778852621097,41.17,79133.42,0.0,-0.99414,1e-05,1.33719]
[1778852622105,41.17,79131.23,0.0,-0.99415,1e-05,1.33501]
[1778852626133,41.17,79123.54,0.0,-0.99419,0.0,1.32743]
[1778852627140,41.17,79121.16,0.0,-0.9942,0.0,1.32508]
[1778852630161,41.17,79123.1,0.0,-0.99419,0.0,1.32739]
[1778852635197,41.17,79113.85,0.0,-0.99423,0.0,1.31843]
[1778852636203,41.17,79104.37,0.0,-0.99428,0.0,1.30887]
[1778852637211,41.17,79103.52,0.0,-0.99428,0.0,1.30814]
[1778852641240,41.18,79109.38,0.0,-0.99425,0.0,1.31467]
[1778852642247,41.18,79116.92,0.0,-0.99421,0.0,1.32252]
[1778852643253,41.18,79112.89,0.0,-0.99423,0.0,1.3185]
[1778852645267,41.18,79120.7,0.0,-0.99419,0.0,1.32675]
[1778852646274,41.18,79117.71,0.0,-0.99421,0.0,1.32378]
[1778852647281,41.18,79110.33,0.0,-0.99424,0.0,1.31632]
[1778852648287,41.18,79117.14,0.0,-0.99421,0.0,1.32342]
[1778852649295,41.18,79118.68,0.0,-0.9942,0.0,1.32511]
[1778852651310,41.18,79131.93,0.0,-0.99413,1e-05,1.33899]
[1778852652317,41.18,79141.36,0.0,-0.99408,1e-05,1.34887]
[1778852653324,41.18,79143.54,0.0,-0.99407,1e-05,1.3512]
[1778852654330,41.18,79158.73,0.0,-0.994,1e-05,1.3672]
[1778852655338,41.18,79169.65,0.0,-0.99394,1e-05,1.37877]
[1778852656345,41.18,79168.24,0.0,-0.99395,1e-05,1.37728]
[1778852659366,41.18,79174.51,0.0,-0.99391,1e-05,1.38395]
[1778852660373,41.18,79184.07,0.0,-0.99386,1e-05,1.39417]
[1778852661381,41.18,79186.67,0.0,-0.99385,1e-05,1.39696]
[1778852662387,41.18,79181.48,0.0,-0.99388,1e-05,1.39145]
[1778852663394,41.18,79177.35,0.0,-0.9939,1e-05,1.38703]
[1778852665409,41.18,79174.98,0.0,-0.99391,1e-05,1.38451]
[1778852668432,41.18,79155.6,0.0,-0.99401,1e-05,1.36397]
[1778852670466,41.18,79145.71,0.0,-0.99406,1e-05,1.35359]
[1778852671472,41.18,79133.47,0.0,-0.99413,1e-05,1.33991]
[1778852672496,41.18,79130.03,0.0,-0.99414,1e-05,1.33635]
[1778852676512,41.18,79143.2,0.0,-0.99408,1e-05,1.35004]
[1778852677518,41.18,79156.12,0.0,-0.99401,1e-05,1.36358]
[1778852679533,41.18,79149.94,0.0,-0.99404,1e-05,1.35709]
[1778852683193,41.18,79122.06,0.0,-0.99418,1e-05,1.32812]
[1778852684566,41.18,79111.03,0.0,-0.99424,0.0,1.3168]
[1778852685573,41.18,79105.95,0.0,-0.99426,0.0,1.31161]
[1778852689601,41.18,79111.1,0.0,-0.99424,0.0,1.31687]
[1778852693263,41.18,79102.28,0.0,-0.99428,0.0,1.30787]
[1778852694637,41.18,79109.96,0.0,-0.99425,0.0,1.3157]
[1778852699671,41.18,79100.48,0.0,-0.99429,0.0,1.30604]
[1778852703337,41.18,79110.76,0.0,-0.99424,0.0,1.31652]
[1778852703699,41.18,79110.76,0.0,-0.99424,0.0,1.31652]
[1778852706728,41.18,79095.03,0.0,-0.99432,0.0,1.30052]
[1778852707737,41.18,79087.97,0.0,-0.99435,0.0,1.29339]
[1778852711768,41.18,79093.69,0.0,-0.99433,0.0,1.29916]
[1778852713419,41.18,79096.27,0.0,-0.99431,0.0,1.30177]
[1778852715796,41.18,79103.12,0.0,-0.99428,0.0,1.30873]
[1778852720835,41.18,79098.75,0.0,-0.9943,0.0,1.30429]
[1778852721839,41.18,79088.25,0.0,-0.99435,0.0,1.29367]
[1778852723489,41.18,79085.86,0.0,-0.99436,0.0,1.29126]
[1778852724861,41.18,79079.99,0.0,-0.99439,0.0,1.28537]
[1778852725867,41.18,79082.9,0.0,-0.99438,0.0,1.28829]
[1778852727881,41.18,79097.2,0.0,-0.99431,0.0,1.30271]
[1778852728892,41.18,79098.95,0.0,-0.9943,0.0,1.30449]
[1778852733563,41.18,79108.84,0.0,-0.99425,0.0,1.31365]
[1778852734938,41.18,79125.02,0.0,-0.99417,1e-05,1.33025]
[1778852735983,41.18,79132.37,0.0,-0.99414,1e-05,1.33785]
[1778852736964,41.18,79121.94,0.0,-0.99419,0.0,1.32708]
[1778852737973,41.18,79120.72,0.0,-0.9942,0.0,1.32582]
[1778852739987,41.18,79107.72,0.0,-0.99426,0.0,1.31251]
[1778852741000,41.18,79101.18,0.0,-0.99429,0.0,1.30585]
[1778852742001,41.18,79097.74,0.0,-0.99431,0.0,1.30236]
[1778852743008,41.18,79085.96,0.0,-0.99437,0.0,1.29047]
[1778852744016,41.18,79072.34,0.0,-0.99443,0.0,1.27683]
[1778852745044,41.18,79069.79,0.0,-0.99444,0.0,1.27429]
[1778852749053,41.18,79064.84,0.0,-0.99447,0.0,1.26937]
[1778852754094,41.18,79069.04,0.0,-0.99445,0.0,1.27354]
[1778852756103,41.18,79058.04,0.0,-0.9945,0.0,1.26264]
[1778852757111,41.18,79052.53,0.0,-0.99453,0.0,1.25721]
[1778852762199,41.18,79052.91,0.0,-0.99453,0.0,1.25758]
[1778852763157,41.18,79034.96,0.0,-0.99461,0.0,1.24002]
[1778852764159,41.18,79021.67,0.0,-0.99467,0.0,1.22715]
[1778852765198,41.18,79015.39,0.0,-0.9947,0.0,1.2211]
[1778852766190,41.18,79003.62,0.0,-0.99476,0.0,1.20984]
[1778852767196,41.18,78996.3,0.0,-0.99479,0.0,1.20288]
[1778852768203,41.18,78998.11,0.0,-0.99478,0.0,1.2046]
[1778852770217,41.18,78991.23,0.0,-0.99481,0.0,1.19808]
[1778852774245,41.18,78998.18,0.0,-0.99478,0.0,1.20467]
[1778852775254,41.18,78995.67,0.0,-0.99479,0.0,1.20229]
[1778852778273,41.18,79014.79,0.0,-0.9947,0.0,1.22053]
[1778852779280,41.18,79018.02,0.0,-0.99469,0.0,1.22363]
[1778852781306,41.18,79019.68,0.0,-0.99468,0.0,1.22523]
[1778852782304,41.18,79009.07,0.0,-0.99473,0.0,1.21505]
[1778852783315,41.18,79001.07,0.0,-0.99477,0.0,1.20741]
[1778852784325,41.18,78995.34,0.0,-0.99479,0.0,1.20197]
[1778852785336,41.18,79015.99,0.0,-0.9947,0.0,1.22168]
[1778852786344,41.18,79028.7,0.0,-0.99464,0.0,1.23394]
[1778852787359,41.18,79028.34,0.0,-0.99464,0.0,1.23359]
[1778852788356,41.18,79033.8,0.0,-0.99462,0.0,1.23889]
[1778852789359,41.18,79033.7,0.0,-0.99462,0.0,1.23879]
[1778852790366,41.18,79043.92,0.0,-0.99457,0.0,1.24876]
[1778852791373,41.18,79049.89,0.0,-0.99454,0.0,1.25373]
[1778852792380,41.18,79047.96,0.0,-0.99455,0.0,1.25184]
[1778852794394,41.18,79053.13,0.0,-0.99453,0.0,1.25692]
[1778852796408,41.18,79053.23,0.0,-0.99453,0.0,1.25702]
[1778852797416,41.18,79057.13,0.0,-0.99451,0.0,1.26086]
[1778852799430,41.18,79060.53,0.0,-0.99449,0.0,1.26422]
[1778852801444,41.18,79078.2,0.0,-0.99441,0.0,1.28179]
[1778852802457,41.18,79086.07,0.0,-0.99437,0.0,1.28968]
[1778852803465,41.18,79099.06,0.0,-0.99431,0.0,1.30279]
[1778852804471,41.18,79116.48,0.0,-0.99422,0.0,1.32055]
[1778852805478,41.18,79116.34,0.0,-0.99422,0.0,1.32041]
[1778852809505,41.18,79117.06,0.0,-0.99422,0.0,1.32115]
[1778852810512,41.18,79115.18,0.0,-0.99423,0.0,1.31922]
[1778852812525,41.18,79114.71,0.0,-0.99423,0.0,1.31874]
[1778852813537,41.18,79120.49,0.0,-0.9942,0.0,1.32467]
[1778852814540,41.18,79120.83,0.0,-0.9942,0.0,1.32502]
[1778852818571,41.18,79136.53,0.0,-0.99412,1e-05,1.34124]
[1778852819580,41.18,79146.45,0.0,-0.99407,1e-05,1.35158]
[1778852820585,41.18,79164.45,0.0,-0.99398,1e-05,1.3705]
[1778852821593,41.18,79175.84,0.0,-0.99392,1e-05,1.38259]
[1778852822599,41.18,79182.95,0.0,-0.99388,1e-05,1.39018]
[1778852823606,41.18,79186.05,0.0,-0.99387,1e-05,1.3935]
[1778852824617,41.18,79192.44,0.0,-0.99383,1e-05,1.40036]
[1778852825625,41.18,79200.66,0.0,-0.99379,1e-05,1.40924]
[1778852826634,41.18,79217.48,0.0,-0.9937,1e-05,1.42753]
[1778852827638,41.18,79226.23,0.0,-0.99365,1e-05,1.43713]
[1778852828646,41.18,79230.33,0.0,-0.99363,1e-05,1.44165]
[1778852829654,41.18,79223.02,0.0,-0.99367,1e-05,1.4336]
[1778852830663,41.18,79225.76,0.0,-0.99365,1e-05,1.43661]
[1778852831664,41.18,79231.38,0.0,-0.99362,1e-05,1.4428]
[1778852832673,41.18,79231.76,0.0,-0.99362,1e-05,1.44322]
[1778852833680,41.18,79220.57,0.0,-0.99368,1e-05,1.43092]
[1778852834689,41.18,79215.72,0.0,-0.99371,1e-05,1.42561]
[1778852835694,41.18,79205.27,0.0,-0.99376,1e-05,1.41423]
[1778852836701,41.18,79203.05,0.0,-0.99378,1e-05,1.41182]
[1778852841736,41.18,79199.03,0.0,-0.9938,1e-05,1.40747]
[1778852843754,41.18,79195.11,0.0,-0.99382,1e-05,1.40324]
[1778852845770,41.18,79199.65,0.0,-0.99379,1e-05,1.40814]
[1778852847778,41.18,79231.14,0.0,-0.99363,1e-05,1.44254]
[1778852848785,41.18,79240.74,0.0,-0.99357,1e-05,1.45316]
[1778852849792,41.18,79236.32,0.0,-0.9936,1e-05,1.44826]
[1778852850798,41.18,79230.57,0.0,-0.99363,1e-05,1.44191]
[1778852851833,41.18,79221.62,0.0,-0.99368,1e-05,1.4311]
[1778852852813,41.18,79214.91,0.0,-0.99372,1e-05,1.42376]
[1778852854501,41.18,79202.76,0.0,-0.99378,1e-05,1.41055]
[1778852856840,41.18,79197.02,0.0,-0.99381,1e-05,1.40435]
[1778852858882,41.18,79192.34,0.0,-0.99384,1e-05,1.3993]
[1778852859877,41.18,79186.52,0.0,-0.99387,1e-05,1.39305]
[1778852860883,41.18,79170.5,0.0,-0.99395,1e-05,1.37597]
[1778852861885,41.18,79167.42,0.0,-0.99397,1e-05,1.37271]
[1778852864574,41.18,79165.4,0.0,-0.99398,1e-05,1.37057]
[1778852867929,41.18,79144.68,0.0,-0.99408,1e-05,1.3488]
[1778852868937,41.18,79126.67,0.0,-0.99417,1e-05,1.33012]
[1778852869948,41.18,79125.73,0.0,-0.99418,1e-05,1.32915]
[1778852872965,41.18,79128.1,0.0,-0.99417,1e-05,1.33159]
[1778852874649,41.18,79131.91,0.0,-0.99415,1e-05,1.33553]
[1778852876997,41.18,79154.14,0.0,-0.99403,1e-05,1.3587]
[1778852878007,41.18,79153.64,0.0,-0.99404,1e-05,1.35818]
[1778852883038,41.18,79156.87,0.0,-0.99402,1e-05,1.36157]
[1778852884727,41.18,79180.65,0.0,-0.9939,1e-05,1.38677]
[1778852885066,41.18,79180.65,0.0,-0.9939,1e-05,1.38677]
[1778852886070,41.18,79196.78,0.0,-0.99381,1e-05,1.40409]
[1778852887079,41.18,79196.36,0.0,-0.99382,1e-05,1.40363]
[1778852891108,41.18,79215.49,0.0,-0.99371,1e-05,1.42439]
[1778852892119,41.18,79220.24,0.0,-0.99369,1e-05,1.42959]
[1778852893129,41.18,79222.71,0.0,-0.99367,1e-05,1.43229]
[1778852894804,41.18,79217.99,0.0,-0.9937,1e-05,1.42713]
[1778852896155,41.18,79212.22,0.0,-0.99373,1e-05,1.42083]
[1778852897158,41.18,79213.02,0.0,-0.99373,1e-05,1.4217]
[1778852899175,41.18,79187.44,0.0,-0.99386,1e-05,1.39404]
[1778852900188,41.18,79161.16,0.0,-0.994,1e-05,1.36609]
[1778852901186,41.18,79143.0,0.0,-0.99409,1e-05,1.34705]
[1778852902194,41.18,79141.01,0.0,-0.9941,1e-05,1.34498]
[1778852903199,41.18,79147.96,0.0,-0.99407,1e-05,1.35223]
[1778852904212,41.18,79150.48,0.0,-0.99405,1e-05,1.35487]
[1778852906221,41.18,79144.79,0.0,-0.99408,1e-05,1.34892]
[1778852907229,41.18,79138.11,0.0,-0.99412,1e-05,1.34196]
[1778852908234,41.18,79143.51,0.0,-0.99409,1e-05,1.34758]
[1778852909252,41.18,79144.38,0.0,-0.99408,1e-05,1.34849]
[1778852910251,41.18,79128.56,0.0,-0.99416,1e-05,1.33207]
[1778852911258,41.18,79115.12,0.0,-0.99424,0.0,1.31734]
[1778852912268,41.18,79113.54,0.0,-0.99424,0.0,1.31572]
[1778852916292,41.18,79104.53,0.0,-0.99429,0.0,1.30654]
[1778852917299,41.18,79098.7,0.0,-0.99432,0.0,1.30062]
[1778852918311,41.18,79096.34,0.0,-0.99433,0.0,1.29823]
[1778852919312,41.18,79079.9,0.0,-0.99441,0.0,1.2817]
[1778852920343,41.18,79061.26,0.0,-0.9945,0.0,1.26317]
[1778852921349,41.18,79061.26,0.0,-0.9945,0.0,1.26317]
[1778852922348,41.18,79060.36,0.0,-0.9945,0.0,1.26228]
[1778852925369,41.18,79068.1,0.0,-0.99446,0.0,1.26995]
[1778852927384,41.18,79073.57,0.0,-0.99444,0.0,1.27538]
[1778852928397,41.18,79088.61,0.0,-0.99437,0.0,1.29044]
[1778852929398,41.18,79097.35,0.0,-0.99432,0.0,1.29926]
[1778852930405,41.18,79097.04,0.0,-0.99432,0.0,1.29894]
[1778852931412,41.18,79089.21,0.0,-0.99436,0.0,1.29104]
[1778852932419,41.18,79081.83,0.0,-0.9944,0.0,1.28363]
[1778852933426,41.18,79083.07,0.0,-0.99439,0.0,1.28488]
[1778852934433,41.18,79077.58,0.0,-0.99442,0.0,1.27938]
[1778852935441,41.18,79074.04,0.0,-0.99444,0.0,1.27585]
[1778852937457,41.18,79070.77,0.0,-0.99445,0.0,1.2726]
[1778852939470,41.18,79077.98,0.0,-0.99442,0.0,1.27978]
[1778852940477,41.18,79081.61,0.0,-0.9944,0.0,1.28341]
[1778852943500,41.18,79071.87,0.0,-0.99445,0.0,1.27369]
[1778852944505,41.18,79070.29,0.0,-0.99445,0.0,1.27212]
[1778852945521,41.18,79077.45,0.0,-0.99442,0.0,1.27925]
[1778852946520,41.18,79073.57,0.0,-0.99444,0.0,1.27538]
[1778852948533,41.18,79064.25,0.0,-0.99448,0.0,1.26613]
[1778852949540,41.18,79050.55,0.0,-0.99455,0.0,1.25263]
[1778852950547,41.18,79053.58,0.0,-0.99453,0.0,1.2556]
[1778852951554,41.18,79069.58,0.0,-0.99446,0.0,1.27142]
[1778852952582,41.18,79073.4,0.0,-0.99444,0.0,1.27521]
[1778852953577,41.18,79062.55,0.0,-0.99449,0.0,1.26445]
[1778852954584,41.18,79053.6,0.0,-0.99453,0.0,1.25562]
[1778852955592,41.18,79050.35,0.0,-0.99455,0.0,1.25243]
[1778852958612,41.18,79047.59,0.0,-0.99456,0.0,1.24972]
[1778852961634,41.18,79042.01,0.0,-0.99459,0.0,1.24427]
[1778852962643,41.18,79043.72,0.0,-0.99458,0.0,1.24594]
[1778852963648,41.18,79037.3,0.0,-0.99461,0.0,1.23968]
[1778852964655,41.18,79036.37,0.0,-0.99461,0.0,1.23878]
[1778852965662,41.18,79030.48,0.0,-0.99464,0.0,1.23306]
[1778852966668,41.18,79016.46,0.0,-0.99471,0.0,1.21955]
[1778852967675,41.18,79012.92,0.0,-0.99472,0.0,1.21615]
[1778852969692,41.18,79010.13,0.0,-0.99474,0.0,1.21348]
[1778852974725,41.18,79014.55,0.0,-0.99472,0.0,1.21685]
[1778852977746,41.18,79016.51,0.0,-0.99471,0.0,1.21873]
[1778852978753,41.18,79010.55,0.0,-0.99474,0.0,1.21303]
[1778852979760,41.18,79006.79,0.0,-0.99476,0.0,1.20944]
[1778852981774,41.18,79001.33,0.0,-0.99478,0.0,1.20425]
[1778852984796,41.18,79012.05,0.0,-0.99473,0.0,1.21446]
[1778852985803,41.18,79012.45,0.0,-0.99473,0.0,1.21484]
[1778852988829,41.18,79019.32,0.0,-0.9947,0.0,1.22143]
[1778852990841,41.18,79014.06,0.0,-0.99472,0.0,1.21638]
[1778852992857,41.18,79026.88,0.0,-0.99466,0.0,1.22871]
[1778852993866,41.18,79044.24,0.0,-0.99458,0.0,1.24557]
[1778852995881,41.18,79073.99,0.0,-0.99444,0.0,1.27491]
[1778852996885,41.18,79073.97,0.0,-0.99444,0.0,1.27489]
[1778852998901,41.18,79083.41,0.0,-0.99439,0.0,1.28432]
[1778852999907,41.18,79086.92,0.0,-0.99438,0.0,1.28784]
[1778853001921,41.18,79106.62,0.0,-0.99428,0.0,1.30775]
[1778853002929,41.18,79117.15,0.0,-0.99423,0.0,1.3185]
[1778853003934,41.18,79102.55,0.0,-0.9943,0.0,1.30362]
[1778853004941,41.18,79096.18,0.0,-0.99433,0.0,1.29717]
[1778853005948,41.18,79094.76,0.0,-0.99434,0.0,1.29574]
[1778853006956,41.18,79106.64,0.0,-0.99428,0.0,1.30777]
[1778853007965,41.18,79097.85,0.0,-0.99432,0.0,1.29886]
[1778853008997,41.18,79088.3,0.0,-0.99437,0.0,1.28923]
[1778853009978,41.18,79080.93,0.0,-0.99441,0.0,1.28184]
[1778853011999,41.18,79087.96,0.0,-0.99437,0.0,1.28889]
[1778853013000,41.18,79088.99,0.0,-0.99437,0.0,1.28992]
[1778853015014,41.18,79065.69,0.0,-0.99448,0.0,1.26667]
[1778853016030,41.18,79059.17,0.0,-0.99451,0.0,1.26023]
[1778853017031,41.18,79055.64,0.0,-0.99453,0.0,1.25675]
[1778853020058,41.18,79050.77,0.0,-0.99455,0.0,1.25196]
[1778853021060,41.18,79042.95,0.0,-0.99459,0.0,1.24431]
[1778853023082,41.18,79028.35,0.0,-0.99466,0.0,1.23013]
[1778853024081,41.18,79015.88,0.0,-0.99471,0.0,1.21813]
[1778853025090,41.18,79007.33,0.0,-0.99475,0.0,1.20995]
[1778853026094,41.18,79006.31,0.0,-0.99476,0.0,1.20898]
[1778853031131,41.18,79005.63,0.0,-0.99476,0.0,1.20748]
[1778853034150,41.18,79000.63,0.0,-0.99479,0.0,1.20273]
[1778853037179,41.18,78991.61,0.0,-0.99483,0.0,1.1942]
[1778853038184,41.18,78973.31,0.0,-0.99491,0.0,1.17705]
[1778853039192,41.18,78965.62,0.0,-0.99494,0.0,1.1699]
[1778853040200,41.18,78960.14,0.0,-0.99497,0.0,1.16483]
[1778853045951,41.18,78969.12,0.0,-0.99493,0.0,1.17315]
[1778853051299,41.18,78951.39,0.0,-0.99501,0.0,1.15677]
[1778853052300,41.18,78951.53,0.0,-0.99501,0.0,1.1569]
[1778853056026,41.18,78960.54,0.0,-0.99497,0.0,1.1652]
[1778853057334,41.18,78958.77,0.0,-0.99497,0.0,1.16357]
[1778853061385,41.18,78957.54,0.0,-0.99498,0.0,1.16243]
[1778853062376,41.18,78946.55,0.0,-0.99503,0.0,1.15234]
[1778853063380,41.18,78933.82,0.0,-0.99508,0.0,1.14073]
[1778853064391,41.18,78911.19,0.0,-0.99518,0.0,1.12035]
[1778853066160,41.18,78865.81,0.0,-0.99537,0.0,1.0804]
[1778853067428,41.18,78839.22,0.0,-0.99548,0.0,1.05755]
[1778853068426,41.18,78832.39,0.0,-0.9955,0.0,1.05175]
[1778853069438,41.18,78812.98,0.0,-0.99558,0.0,1.03541]
[1778853070455,41.18,78797.91,0.0,-0.99564,0.0,1.02287]
[1778853072462,41.18,78800.98,0.0,-0.99563,0.0,1.02541]
[1778853073475,41.18,78812.33,0.0,-0.99558,0.0,1.03486]
[1778853074487,41.18,78814.88,0.0,-0.99557,0.0,1.037]
[1778853075488,41.18,78822.17,0.0,-0.99554,0.0,1.04312]
[1778853076501,41.18,78832.38,0.0,-0.9955,0.0,1.05174]
[1778853077506,41.18,78824.47,0.0,-0.99554,0.0,1.04506]
[1778853078514,41.18,78812.95,0.0,-0.99558,0.0,1.03538]
[1778853079517,41.18,78802.13,0.0,-0.99562,0.0,1.02637]
[1778853080528,41.18,78796.25,0.0,-0.99565,0.0,1.02149]
[1778853081565,41.18,78781.98,0.0,-0.9957,0.0,1.00975]
[1778853082544,41.18,78773.81,0.0,-0.99573,0.0,1.00308]
[1778853083549,41.18,78764.07,0.0,-0.99577,0.0,0.99517]
[1778853084557,41.18,78751.23,0.0,-0.99582,0.0,0.98483]
[1778853085576,41.18,78731.07,0.0,-0.99589,0.0,0.96878]
[1778853086577,41.18,78706.41,0.0,-0.99598,0.0,0.94944]
[1778853087620,41.18,78695.98,0.0,-0.99602,0.0,0.94136]
[1778853088603,41.18,78673.94,0.0,-0.9961,0.0,0.92448]
[1778853089623,41.18,78665.9,0.0,-0.99613,0.0,0.91839]
[1778853090621,41.18,78668.72,0.0,-0.99612,0.0,0.92052]
[1778853091675,41.18,78675.95,0.0,-0.9961,0.0,0.92531]
[1778853092685,41.18,78682.78,0.0,-0.99607,0.0,0.93052]
[1778853093696,41.18,78666.74,0.0,-0.99613,0.0,0.91832]
[1778853094696,41.18,78662.08,0.0,-0.99614,0.0,0.91481]
[1778853095703,41.18,78666.34,0.0,-0.99613,0.0,0.91802]
[1778853097726,41.18,78670.14,0.0,-0.99612,0.0,0.9209]
[1778853100781,41.18,78684.7,0.0,-0.99606,0.0,0.93198]
[1778853102766,41.18,78691.41,0.0,-0.99604,0.0,0.93713]
[1778853103767,41.18,78691.93,0.0,-0.99604,0.0,0.93753]
[1778853108814,41.18,78688.92,0.0,-0.99605,0.0,0.93522]
[1778853109813,41.18,78676.11,0.0,-0.99609,0.0,0.92543]
[1778853111831,41.18,78668.35,0.0,-0.99612,0.0,0.91954]
[1778853112832,41.18,78677.48,0.0,-0.99609,0.0,0.92647]
[1778853113849,41.18,78682.69,0.0,-0.99607,0.0,0.93045]
[1778853114908,41.18,78690.78,0.0,-0.99604,0.0,0.93665]
[1778853115869,41.18,78705.26,0.0,-0.99599,0.0,0.94783]
[1778853116867,41.18,78733.01,0.0,-0.99589,0.0,0.96959]
[1778853117874,41.18,78726.1,0.0,-0.99591,0.0,0.96413]
[1778853118889,41.18,78718.06,0.0,-0.99594,0.0,0.95781]
[1778853119887,41.18,78719.06,0.0,-0.99594,0.0,0.9586]
[1778853120899,41.18,78719.59,0.0,-0.99594,0.0,0.95901]
[1778853121968,41.18,78707.92,0.0,-0.99598,0.0,0.9499]
[1778853122930,41.18,78681.43,0.0,-0.99608,0.0,0.92948]
[1778853123947,41.18,78692.89,0.0,-0.99603,0.0,0.93827]
[1778853124978,41.18,78725.0,0.0,-0.99592,0.0,0.96326]
[1778853125953,41.18,78703.05,0.0,-0.996,0.0,0.94612]
[1778853127965,41.18,78733.03,0.0,-0.99589,0.0,0.9696]
[1778853129005,41.18,78753.68,0.0,-0.99581,0.0,0.98606]
[1778853130014,41.18,78733.62,0.0,-0.99589,0.0,0.97007]
[1778853131015,41.18,78714.87,0.0,-0.99596,0.0,0.95532]
[1778853132028,41.18,78724.43,0.0,-0.99592,0.0,0.96282]
[1778853133041,41.18,78729.08,0.0,-0.9959,0.0,0.96648]
[1778853134041,41.18,78752.59,0.0,-0.99582,0.0,0.98519]
[1778853135048,41.18,78756.09,0.0,-0.9958,0.0,0.988]
[1778853137062,41.18,78769.53,0.0,-0.99575,0.0,0.99885]
[1778853138069,41.18,78780.5,0.0,-0.99571,0.0,1.00779]
[1778853139077,41.18,78784.65,0.0,-0.99569,0.0,1.01119]
[1778853141108,41.18,78773.25,0.0,-0.99574,0.0,1.00188]
[1778853142097,41.18,78774.19,0.0,-0.99573,0.0,1.00264]
[1778853146126,41.18,78767.67,0.0,-0.99576,0.0,0.99735]
[1778853147133,41.18,78764.41,0.0,-0.99577,0.0,0.99471]
[1778853148144,41.18,78770.82,0.0,-0.99575,0.0,0.9999]
[1778853149148,41.18,78777.62,0.0,-0.99572,0.0,1.00544]
[1778853151161,41.18,78768.92,0.0,-0.99576,0.0,0.99762]
[1778853152168,41.18,78764.72,0.0,-0.99577,0.0,0.99422]
[1778853154209,41.18,78777.29,0.0,-0.99573,0.0,1.00442]
[1778853156212,41.18,78764.38,0.0,-0.99577,0.0,0.99394]
[1778853159230,41.18,78772.57,0.0,-0.99574,0.0,1.00058]
[1778853160237,41.18,78771.56,0.0,-0.99575,0.0,0.99976]
[1778853161244,41.18,78764.72,0.0,-0.99577,0.0,0.99422]
[1778853162256,41.18,78761.89,0.0,-0.99578,0.0,0.99193]
[1778853164265,41.18,78753.08,0.0,-0.99582,0.0,0.98484]
[1778853165271,41.18,78752.87,0.0,-0.99582,0.0,0.98468]
[1778853166279,41.18,78764.2,0.0,-0.99578,0.0,0.9938]
[1778853167306,41.18,78766.82,0.0,-0.99577,0.0,0.99592]
[1778853168293,41.18,78754.35,0.0,-0.99581,0.0,0.98586]
[1778853169300,41.18,78740.16,0.0,-0.99587,0.0,0.97453]
[1778853170306,41.18,78736.67,0.0,-0.99588,0.0,0.97176]
[1778853172321,41.18,78729.1,0.0,-0.99591,0.0,0.96577]
[1778853173329,41.18,78731.68,0.0,-0.9959,0.0,0.96781]
[1778853175341,41.18,78746.44,0.0,-0.99584,0.0,0.97953]
[1778853176348,41.18,78759.14,0.0,-0.99579,0.0,0.98971]
[1778853177358,41.18,78761.95,0.0,-0.99578,0.0,0.99198]
[1778853179372,41.18,78760.92,0.0,-0.99579,0.0,0.99115]
[1778853180397,41.18,78767.51,0.0,-0.99576,0.0,0.99647]
[1778853181397,41.18,78769.31,0.0,-0.99576,0.0,0.99793]
[1778853183407,41.18,78777.74,0.0,-0.99572,0.0,1.00479]
[1778853184413,41.18,78795.09,0.0,-0.99566,0.0,1.01903]
[1778853185445,41.18,78813.88,0.0,-0.99558,0.0,1.03464]
[1778853186430,41.18,78833.39,0.0,-0.99551,0.0,1.05106]
[1778853187437,41.18,78846.51,0.0,-0.99545,0.0,1.06222]
[1778853188444,41.18,78839.1,0.0,-0.99548,0.0,1.0559]
[1778853191465,41.18,78856.96,0.0,-0.99541,0.0,1.07119]
[1778853192472,41.18,78868.69,0.0,-0.99536,0.0,1.08132]
[1778853193501,41.18,78880.04,0.0,-0.99532,0.0,1.09121]
[1778853194488,41.18,78890.52,0.0,-0.99527,0.0,1.10041]
[1778853195496,41.18,78894.5,0.0,-0.99526,0.0,1.10392]
[1778853197276,41.18,78920.19,0.0,-0.99515,0.0,1.1268]
[1778853198516,41.18,78933.82,0.0,-0.99509,0.0,1.1391]
[1778853201536,41.18,78938.77,0.0,-0.99507,0.0,1.14359]
[1778853203555,41.18,78933.3,0.0,-0.99509,0.0,1.13862]
[1778853207351,41.18,78919.43,0.0,-0.99515,0.0,1.12611]
[1778853208594,41.18,78893.46,0.0,-0.99526,0.0,1.103]
[1778853209602,41.18,78873.14,0.0,-0.99535,0.0,1.08519]
[1778853211615,41.18,78866.04,0.0,-0.99538,0.0,1.07824]
[1778853214642,41.18,78872.16,0.0,-0.99535,0.0,1.08355]
[1778853215645,41.18,78883.72,0.0,-0.99531,0.0,1.09364]
[1778853217421,41.18,78907.89,0.0,-0.9952,0.0,1.11499]
[1778853217663,41.18,78907.89,0.0,-0.9952,0.0,1.11499]
[1778853218671,41.18,78925.31,0.0,-0.99513,0.0,1.13059]
[1778853222694,41.18,78917.54,0.0,-0.99516,0.0,1.12361]
[1778853224733,41.18,78932.67,0.0,-0.9951,0.0,1.13724]
[1778853225733,41.18,78947.18,0.0,-0.99504,0.0,1.15044]
[1778853227507,41.18,78935.8,0.0,-0.99508,0.0,1.14007]
[1778853227747,41.18,78935.8,0.0,-0.99508,0.0,1.14007]
[1778853228754,41.18,78941.96,0.0,-0.99506,0.0,1.14567]
[1778853232783,41.18,78936.1,0.0,-0.99508,0.0,1.14034]
[1778853234797,41.18,78951.47,0.0,-0.99502,0.0,1.15436]
[1778853235804,41.18,78960.2,0.0,-0.99498,0.0,1.16239]
[1778853236811,41.18,78966.33,0.0,-0.99495,0.0,1.16805]
[1778853237817,41.18,78950.38,0.0,-0.99502,0.0,1.15336]
[1778853241889,41.18,78958.19,0.0,-0.99499,0.0,1.16054]
[1778853242874,41.18,78970.67,0.0,-0.99493,0.0,1.17208]
[1778853243873,41.18,78978.02,0.0,-0.9949,0.0,1.17892]
[1778853245901,41.18,78982.03,0.0,-0.99488,0.0,1.18266]
[1778853246900,41.18,78994.0,0.0,-0.99483,0.0,1.19391]
[1778853247904,41.18,79003.02,0.0,-0.99479,0.0,1.20244]
[1778853252948,41.18,79012.29,0.0,-0.99474,0.0,1.21126]
[1778853253949,41.18,79042.38,0.0,-0.99461,0.0,1.24026]
[1778853254964,41.18,79033.29,0.0,-0.99465,0.0,1.23144]
[1778853255964,41.18,79023.03,0.0,-0.9947,0.0,1.22155]
[1778853257987,41.18,79028.2,0.0,-0.99467,0.0,1.22652]
[1778853261004,41.18,79039.52,0.0,-0.99462,0.0,1.23748]
[1778853266042,41.18,79035.16,0.0,-0.99464,0.0,1.23325]
[1778853267049,41.18,79040.05,0.0,-0.99462,0.0,1.238]
[1778853270082,41.18,79050.01,0.0,-0.99457,0.0,1.24771]
[1778853272083,41.18,79042.87,0.0,-0.99461,0.0,1.23987]
[1778853274100,41.18,79050.28,0.0,-0.99457,0.0,1.2471]
[1778853278125,41.18,79039.41,0.0,-0.99462,0.0,1.2365]
[1778853279133,41.18,79037.22,0.0,-0.99463,0.0,1.23438]
[1778853280139,41.18,79019.24,0.0,-0.99472,0.0,1.21705]
[1778853281146,41.18,79004.95,0.0,-0.99478,0.0,1.20342]
[1778853282153,41.18,79006.12,0.0,-0.99478,0.0,1.20453]
[1778853287190,41.18,79003.74,0.0,-0.99479,0.0,1.20227]
[1778853290210,41.18,79010.98,0.0,-0.99475,0.0,1.20915]
[1778853292224,41.18,79022.33,0.0,-0.9947,0.0,1.22001]
[1778853293233,41.18,79024.74,0.0,-0.99469,0.0,1.22233]
[1778853294236,41.18,79019.72,0.0,-0.99471,0.0,1.21751]
[1778853295244,41.18,79017.6,0.0,-0.99472,0.0,1.21548]
[1778853297258,41.18,79019.19,0.0,-0.99472,0.0,1.217]
[1778853299273,41.18,79029.11,0.0,-0.99467,0.0,1.22654]
[1778853300285,41.18,79029.73,0.0,-0.99467,0.0,1.22713]
[1778853302293,41.18,79017.84,0.0,-0.99472,0.0,1.21571]
[1778853303314,41.18,79012.85,0.0,-0.99475,0.0,1.21094]
[1778853304309,41.18,79008.81,0.0,-0.99476,0.0,1.20709]
[1778853306339,41.18,78986.62,0.0,-0.99486,0.0,1.18612]
[1778853307338,41.18,78972.09,0.0,-0.99493,0.0,1.17256]
[1778853308337,41.18,78967.21,0.0,-0.99495,0.0,1.16803]
[1778853309344,41.18,78960.38,0.0,-0.99498,0.0,1.16172]
[1778853310351,41.18,78949.66,0.0,-0.99503,0.0,1.15188]
[1778853311358,41.18,78942.5,0.0,-0.99506,0.0,1.14534]
[1778853312368,41.18,78941.29,0.0,-0.99506,0.0,1.14424]
[1778853313381,41.18,78933.89,0.0,-0.9951,0.0,1.13752]
[1778853314386,41.18,78925.01,0.0,-0.99513,0.0,1.1295]
[1778853315390,41.18,78929.26,0.0,-0.99512,0.0,1.13334]
[1778853317404,41.18,78936.63,0.0,-0.99508,0.0,1.14001]
[1778853320426,41.18,78929.55,0.0,-0.99512,0.0,1.1336]
[1778853323445,41.18,78924.79,0.0,-0.99514,0.0,1.12931]
[1778853326467,41.18,78919.33,0.0,-0.99516,0.0,1.1244]
[1778853328481,41.18,78913.84,0.0,-0.99518,0.0,1.11949]
[1778853330495,41.18,78911.49,0.0,-0.99519,0.0,1.11739]
[1778853331501,41.18,78916.98,0.0,-0.99517,0.0,1.12148]
[1778853332509,41.18,78917.51,0.0,-0.99517,0.0,1.12196]
[1778853337546,41.18,78916.23,0.0,-0.99518,0.0,1.12081]
[1778853339558,41.18,78910.52,0.0,-0.9952,0.0,1.11572]
[1778853341573,41.18,78900.28,0.0,-0.99524,0.0,1.10662]
[1778853342579,41.18,78893.14,0.0,-0.99527,0.0,1.10032]
[1778853343587,41.18,78887.26,0.0,-0.9953,0.0,1.09515]
[1778853344597,41.18,78884.42,0.0,-0.99531,0.0,1.09266]
[1778853345614,41.18,78874.31,0.0,-0.99535,0.0,1.08384]
[1778853346614,41.18,78855.53,0.0,-0.99543,0.0,1.06761]
[1778853347625,41.18,78841.2,0.0,-0.99549,0.0,1.05537]
[1778853348660,41.18,78829.54,0.0,-0.99553,0.0,1.04549]
[1778853349648,41.18,78837.84,0.0,-0.9955,0.0,1.05251]
[1778853350878,41.18,78837.94,0.0,-0.9955,0.0,1.0526]
[1778853352662,41.18,78840.66,0.0,-0.99549,0.0,1.05491]
[1778853356689,41.18,78834.02,0.0,-0.99551,0.0,1.04928]
[1778853357697,41.18,78826.46,0.0,-0.99554,0.0,1.0429]
[1778853362745,41.18,78828.77,0.0,-0.99553,0.0,1.04484]
[1778853365782,41.18,78835.39,0.0,-0.99551,0.0,1.05044]
[1778853370824,41.18,78838.79,0.0,-0.99549,0.0,1.05332]
[1778853375859,41.18,78837.59,0.0,-0.9955,0.0,1.0523]
[1778853377876,41.18,78849.67,0.0,-0.99545,0.0,1.06259]
[1778853378883,41.18,78842.56,0.0,-0.99548,0.0,1.05652]
[1778853379890,41.18,78836.3,0.0,-0.9955,0.0,1.05121]
[1778853382911,41.18,78846.3,0.0,-0.99546,0.0,1.05971]
[1778853386939,41.18,78853.05,0.0,-0.99544,0.0,1.06548]
[1778853388756,41.18,78858.82,0.0,-0.99541,0.0,1.07044]
[1778853389960,41.18,78858.18,0.0,-0.99542,0.0,1.06989]
[1778853393990,41.18,78868.96,0.0,-0.99538,0.0,1.07841]
[1778853394997,41.18,78863.46,0.0,-0.9954,0.0,1.07366]
[1778853396009,41.18,78859.18,0.0,-0.99542,0.0,1.06997]
[1778853397013,41.18,78852.7,0.0,-0.99544,0.0,1.06441]
[1778853398830,41.18,78843.49,0.0,-0.99548,0.0,1.05654]
[1778853402047,41.18,78837.29,0.0,-0.9955,0.0,1.05128]
[1778853403065,41.18,78831.51,0.0,-0.99553,0.0,1.04639]
[1778853404061,41.18,78821.72,0.0,-0.99557,0.0,1.03815]
[1778853405068,41.18,78814.02,0.0,-0.9956,0.0,1.03171]
[1778853406075,41.18,78809.05,0.0,-0.99562,0.0,1.02757]
[1778853408912,41.18,78788.98,0.0,-0.99569,0.0,1.01099]
[1778853410109,41.18,78765.52,0.0,-0.99578,0.0,0.99191]
[1778853411113,41.18,78757.85,0.0,-0.99581,0.0,0.98573]
[1778853412121,41.18,78758.95,0.0,-0.99581,0.0,0.98662]
[1778853417156,41.18,78758.88,0.0,-0.99581,0.0,0.98656]
[1778853418992,41.18,78771.35,0.0,-0.99576,0.0,0.99662]
[1778853420178,41.18,78777.23,0.0,-0.99574,0.0,1.0014]
[1778853421190,41.18,78777.35,0.0,-0.99574,0.0,1.00149]
[1778853422191,41.18,78766.36,0.0,-0.99578,0.0,0.99258]
[1778853423199,41.18,78757.19,0.0,-0.99581,0.0,0.9852]
[1778853424207,41.18,78759.94,0.0,-0.9958,0.0,0.98741]
[1778853425215,41.18,78745.04,0.0,-0.99586,0.0,0.97549]
[1778853426224,41.18,78742.41,0.0,-0.99587,0.0,0.9734]
[1778853429241,41.18,78754.73,0.0,-0.99582,0.0,0.98323]
[1778853430249,41.18,78754.61,0.0,-0.99582,0.0,0.98313]
[1778853431264,41.18,78762.02,0.0,-0.9958,0.0,0.98909]
[1778853432266,41.18,78765.7,0.0,-0.99578,0.0,0.99205]
[1778853433272,41.18,78761.18,0.0,-0.9958,0.0,0.98841]
[1778853435292,41.18,78756.5,0.0,-0.99582,0.0,0.98465]
[1778853437299,41.18,78747.27,0.0,-0.99585,0.0,0.97727]
[1778853438307,41.18,78745.38,0.0,-0.99586,0.0,0.97576]
[1778853441329,41.18,78739.32,0.0,-0.99588,0.0,0.97095]
[1778853443350,41.18,78730.82,0.0,-0.99591,0.0,0.96423]
[1778853444351,41.18,78719.28,0.0,-0.99595,0.0,0.95518]
[1778853445357,41.18,78713.46,0.0,-0.99598,0.0,0.95064]
[1778853446365,41.18,78714.51,0.0,-0.99597,0.0,0.95145]
[1778853449391,41.18,78719.9,0.0,-0.99595,0.0,0.95566]
[1778853450395,41.18,78734.8,0.0,-0.9959,0.0,0.96737]
[1778853451401,41.18,78741.18,0.0,-0.99588,0.0,0.9717]
[1778853452408,41.18,78742.24,0.0,-0.99587,0.0,0.97254]
[1778853454423,41.18,78749.91,0.0,-0.99584,0.0,0.97864]
[1778853455431,41.18,78751.71,0.0,-0.99584,0.0,0.98008]
[1778853458450,41.18,78752.09,0.0,-0.99584,0.0,0.98039]
[1778853462478,41.18,78757.85,0.0,-0.99581,0.0,0.985]
[1778853464492,41.18,78752.38,0.0,-0.99584,0.0,0.98062]
[1778853465500,41.18,78749.62,0.0,-0.99585,0.0,0.97841]
[1778853467517,41.18,78745.67,0.0,-0.99586,0.0,0.97527]
[1778853471547,41.18,78733.62,0.0,-0.9959,0.0,0.96572]
[1778853472549,41.18,78733.59,0.0,-0.99591,0.0,0.96569]
[1778853477583,41.18,78734.67,0.0,-0.9959,0.0,0.96655]
[1778853482620,41.18,78735.26,0.0,-0.9959,0.0,0.96701]
[1778853485642,41.18,78730.36,0.0,-0.99592,0.0,0.96315]
[1778853486651,41.18,78726.7,0.0,-0.99593,0.0,0.96027]
[1778853487659,41.18,78719.63,0.0,-0.99596,0.0,0.95473]
[1778853488667,41.18,78722.3,0.0,-0.99595,0.0,0.95682]
[1778853493723,41.18,78732.21,0.0,-0.99591,0.0,0.96461]
[1778853494728,41.18,78727.66,0.0,-0.99593,0.0,0.96102]
[1778853495737,41.18,78727.32,0.0,-0.99593,0.0,0.96076]
[1778853499765,41.18,78702.55,0.0,-0.99602,0.0,0.94146]
[1778853500773,41.18,78690.72,0.0,-0.99606,0.0,0.93237]
[1778853501782,41.18,78686.74,0.0,-0.99607,0.0,0.92932]
[1778853502794,41.18,78694.26,0.0,-0.99605,0.0,0.93508]
[1778853503798,41.18,78701.17,0.0,-0.99602,0.0,0.9404]
[1778853504801,41.18,78704.68,0.0,-0.99601,0.0,0.94311]
[1778853505810,41.18,78695.93,0.0,-0.99604,0.0,0.93636]
[1778853506822,41.18,78684.58,0.0,-0.99608,0.0,0.92767]
[1778853507822,41.18,78678.1,0.0,-0.9961,0.0,0.92274]
[1778853508828,41.18,78683.88,0.0,-0.99608,0.0,0.92714]
[1778853510844,41.18,78677.89,0.0,-0.99611,0.0,0.92258]
[1778853515877,41.18,78675.04,0.0,-0.99612,0.0,0.91972]
[1778853517891,41.18,78669.49,0.0,-0.99614,0.0,0.91553]
[1778853520912,41.18,78663.08,0.0,-0.99616,0.0,0.9107]
[1778853523933,41.18,78671.16,0.0,-0.99613,0.0,0.91679]
[1778853528979,41.18,78669.39,0.0,-0.99614,0.0,0.91545]
[1778853533028,41.18,78682.17,0.0,-0.99609,0.0,0.92513]
[1778853534022,41.18,78688.96,0.0,-0.99607,0.0,0.93031]
[1778853535031,41.18,78682.52,0.0,-0.99609,0.0,0.9254]
[1778853536072,41.18,78681.98,0.0,-0.99609,0.0,0.92499]
[1778853538071,41.18,78676.96,0.0,-0.99611,0.0,0.92118]
[1778853540132,41.18,78685.07,0.0,-0.99608,0.0,0.92734]
[1778853541143,41.18,78772.72,0.0,-0.99576,0.0,0.99625]
[1778853542137,41.18,78774.69,0.0,-0.99575,0.0,0.99785]
[1778853543160,41.18,78748.08,0.0,-0.99585,0.0,0.97645]
[1778853544147,41.18,78754.14,0.0,-0.99583,0.0,0.98129]
[1778853545153,41.18,78757.59,0.0,-0.99582,0.0,0.98405]
[1778853546156,41.18,78750.22,0.0,-0.99585,0.0,0.97816]
[1778853550020,41.18,78784.24,0.0,-0.99572,0.0,1.00562]
[1778853550196,41.18,78784.24,0.0,-0.99572,0.0,1.00562]
[1778853552206,41.18,78773.65,0.0,-0.99576,0.0,0.997]
[1778853554309,41.18,78782.22,0.0,-0.99573,0.0,1.00397]
[1778853555232,41.18,78799.81,0.0,-0.99566,0.0,1.0184]
[1778853556241,41.18,78811.22,0.0,-0.99561,0.0,1.02785]
[1778853557246,41.18,78818.31,0.0,-0.99559,0.0,1.03377]
[1778853558256,41.18,78825.56,0.0,-0.99556,0.0,1.03984]
[1778853560102,41.18,78832.63,0.0,-0.99553,0.0,1.04579]
[1778853561277,41.18,78847.63,0.0,-0.99547,0.0,1.05852]
[1778853562289,41.18,78855.18,0.0,-0.99544,0.0,1.06497]
[1778853564300,41.18,78834.37,0.0,-0.99552,0.0,1.04726]
[1778853565307,41.18,78827.42,0.0,-0.99555,0.0,1.0414]
[1778853568334,41.18,78820.4,0.0,-0.99558,0.0,1.03551]
[1778853570175,41.18,78803.69,0.0,-0.99564,0.0,1.02161]
[1778853570353,41.18,78803.69,0.0,-0.99564,0.0,1.02161]
[1778853572362,41.18,78791.76,0.0,-0.99569,0.0,1.01102]
[1778853573367,41.18,78785.48,0.0,-0.99572,0.0,1.00588]
[1778853576390,41.18,78796.04,0.0,-0.99568,0.0,1.01454]
[1778853577431,41.18,78808.89,0.0,-0.99563,0.0,1.02516]
[1778853578403,41.18,78823.42,0.0,-0.99557,0.0,1.03728]
[1778853579412,41.18,78837.42,0.0,-0.99551,0.0,1.04907]
[1778853581434,41.18,78805.34,0.0,-0.99564,0.0,1.02222]
[1778853582448,41.18,78746.25,0.0,-0.99586,0.0,0.97427]
[1778853583447,41.18,78722.76,0.0,-0.99595,0.0,0.95574]
[1778853586467,41.18,78712.93,0.0,-0.99599,0.0,0.94808]
[1778853588482,41.18,78707.87,0.0,-0.996,0.0,0.94415]
[1778853593516,41.18,78708.86,0.0,-0.996,0.0,0.94492]
[1778853598552,41.18,78712.4,0.0,-0.99599,0.0,0.94767]
[1778853602607,41.18,78724.92,0.0,-0.99594,0.0,0.95743]
[1778853603609,41.18,78717.19,0.0,-0.99597,0.0,0.95139]
[1778853604615,41.18,78712.07,0.0,-0.99599,0.0,0.94741]
[1778853606639,41.18,78690.99,0.0,-0.99607,0.0,0.93116]
[1778853607658,41.18,78684.53,0.0,-0.99609,0.0,0.92623]
[1778853608654,41.18,78670.01,0.0,-0.99614,0.0,0.91522]
[1778853609669,41.18,78662.88,0.0,-0.99616,0.0,0.90986]
[1778853610679,41.18,78661.67,0.0,-0.99617,0.0,0.90895]
[1778853612695,41.18,78651.81,0.0,-0.9962,0.0,0.90159]
[1778853613703,41.18,78648.85,0.0,-0.99621,0.0,0.89939]
[1778853615729,41.18,78636.81,0.0,-0.99625,0.0,0.89048]
[1778853616748,41.18,78633.73,0.0,-0.99626,0.0,0.88821]
[1778853618759,41.18,78632.31,0.0,-0.99627,0.0,0.88717]
[1778853620790,41.18,78638.81,0.0,-0.99625,0.0,0.89195]
[1778853621789,41.18,78655.34,0.0,-0.99619,0.0,0.90422]
[1778853623789,41.18,78645.38,0.0,-0.99622,0.0,0.89681]
[1778853624797,41.18,78634.93,0.0,-0.99626,0.0,0.88909]
[1778853625860,41.18,78622.77,0.0,-0.9963,0.0,0.88019]
[1778853626845,41.18,78611.66,0.0,-0.99634,0.0,0.87211]
[1778853628858,41.18,78630.07,0.0,-0.99628,0.0,0.88552]
[1778853629879,41.18,78641.42,0.0,-0.99624,0.0,0.89388]
[1778853630881,41.18,78658.87,0.0,-0.99618,0.0,0.90686]
[1778853631880,41.18,78661.86,0.0,-0.99617,0.0,0.9084]
[1778853632888,41.18,78654.33,0.0,-0.9962,0.0,0.90278]
[1778853633895,41.18,78658.45,0.0,-0.99618,0.0,0.90585]
[1778853634904,41.18,78682.68,0.0,-0.9961,0.0,0.92412]
[1778853635909,41.18,78688.19,0.0,-0.99608,0.0,0.92832]
[1778853636916,41.18,78698.8,0.0,-0.99604,0.0,0.93645]
[1778853637924,41.18,78703.59,0.0,-0.99602,0.0,0.94014]
[1778853638934,41.18,78686.23,0.0,-0.99608,0.0,0.92682]
[1778853639937,41.18,78656.1,0.0,-0.99619,0.0,0.9041]
[1778853640945,41.18,78640.25,0.0,-0.99624,0.0,0.89233]
[1778853641952,41.18,78633.05,0.0,-0.99627,0.0,0.88703]
[1778853642961,41.18,78622.28,0.0,-0.99631,0.0,0.87915]
[1778853643966,41.18,78621.71,0.0,-0.99631,0.0,0.87874]
[1778853645980,41.18,78627.72,0.0,-0.99629,0.0,0.88313]
[1778853646988,41.18,78635.3,0.0,-0.99626,0.0,0.88869]
[1778853647994,41.18,78637.39,0.0,-0.99625,0.0,0.89022]
[1778853650022,41.18,78643.4,0.0,-0.99623,0.0,0.89466]
[1778853651014,41.18,78637.7,0.0,-0.99625,0.0,0.89045]
[1778853652026,41.18,78629.46,0.0,-0.99628,0.0,0.8844]
[1778853653031,41.18,78618.24,0.0,-0.99632,0.0,0.87621]
[1778853654042,41.18,78632.33,0.0,-0.99627,0.0,0.8865]
[1778853655044,41.18,78647.38,0.0,-0.99622,0.0,0.89761]
[1778853656053,41.18,78655.72,0.0,-0.99619,0.0,0.90381]
[1778853661120,41.18,78666.76,0.0,-0.99615,0.0,0.91208]
[1778853662097,41.18,78678.56,0.0,-0.99611,0.0,0.92099]
[1778853663117,41.18,78674.89,0.0,-0.99612,0.0,0.91821]
[1778853665134,41.18,78674.49,0.0,-0.99613,0.0,0.91791]
[1778853668151,41.18,78680.45,0.0,-0.99611,0.0,0.92243]
[1778853670171,41.18,78677.12,0.0,-0.99612,0.0,0.9199]
[1778853674203,41.18,78667.73,0.0,-0.99615,0.0,0.91281]
[1778853675216,41.18,78662.57,0.0,-0.99617,0.0,0.90894]
[1778853677242,41.18,78667.5,0.0,-0.99615,0.0,0.91264]
[1778853681263,41.18,78673.39,0.0,-0.99613,0.0,0.91708]
[1778853684283,41.18,78667.11,0.0,-0.99615,0.0,0.91235]
[1778853687317,41.18,78658.85,0.0,-0.99618,0.0,0.90615]
[1778853688319,41.18,78648.79,0.0,-0.99622,0.0,0.89866]
[1778853691341,41.18,78655.31,0.0,-0.9962,0.0,0.90282]
[1778853694366,41.18,78661.0,0.0,-0.99618,0.0,0.90707]
[1778853699431,41.18,78677.27,0.0,-0.99612,0.0,0.91932]
[1778853701175,41.18,78714.38,0.0,-0.99599,0.0,0.94778]
[1778853702452,41.18,78718.4,0.0,-0.99597,0.0,0.9509]
[1778853703460,41.18,78729.98,0.0,-0.99593,0.0,0.95996]
[1778853704466,41.18,78723.74,0.0,-0.99595,0.0,0.95507]
[1778853705474,41.18,78724.37,0.0,-0.99595,0.0,0.95556]
[1778853711255,41.18,78759.31,0.0,-0.99582,0.0,0.98323]
[1778853712538,41.18,78781.72,0.0,-0.99574,0.0,1.00133]
[1778853713545,41.18,78796.6,0.0,-0.99568,0.0,1.0135]
[1778853714555,41.18,78805.72,0.0,-0.99564,0.0,1.02102]
[1778853715565,41.18,78811.83,0.0,-0.99562,0.0,1.02608]
[1778853717585,41.18,78793.37,0.0,-0.99569,0.0,1.01085]
[1778853718619,41.18,78784.56,0.0,-0.99573,0.0,1.00364]
[1778853719612,41.18,78785.8,0.0,-0.99572,0.0,1.00465]
[1778853721337,41.18,78807.08,0.0,-0.99564,0.0,1.02214]
[1778853722653,41.18,78816.43,0.0,-0.9956,0.0,1.02991]
[1778853723661,41.18,78834.25,0.0,-0.99553,0.0,1.04485]
[1778853724672,41.18,78827.12,0.0,-0.99556,0.0,1.03885]
[1778853726675,41.18,78825.26,0.0,-0.99557,0.0,1.03729]
[1778853728692,41.18,78818.76,0.0,-0.99559,0.0,1.03186]
[1778853729696,41.18,78818.66,0.0,-0.99559,0.0,1.03177]
[1778853731710,41.18,78830.85,0.0,-0.99555,0.0,1.04199]
[1778853732717,41.18,78845.0,0.0,-0.99549,0.0,1.05395]
[1778853733738,41.18,78862.31,0.0,-0.99542,0.0,1.06875]
[1778853734736,41.18,78887.41,0.0,-0.99532,0.0,1.09051]
[1778853735791,41.18,78897.38,0.0,-0.99528,0.0,1.09926]
[1778853736754,41.18,78903.11,0.0,-0.99525,0.0,1.10432]
[1778853737757,41.18,78909.56,0.0,-0.99522,0.0,1.11003]
[1778853739775,41.18,78914.73,0.0,-0.9952,0.0,1.11462]
[1778853741797,41.18,78906.44,0.0,-0.99524,0.0,1.10726]
[1778853742799,41.18,78898.73,0.0,-0.99527,0.0,1.10045]
[1778853743800,41.18,78883.02,0.0,-0.99533,0.0,1.08668]
[1778853744817,41.18,78871.71,0.0,-0.99538,0.0,1.07686]
[1778853747838,41.18,78857.73,0.0,-0.99544,0.0,1.06482]
[1778853748840,41.18,78866.85,0.0,-0.9954,0.0,1.07266]
[1778853751861,41.18,78871.88,0.0,-0.99538,0.0,1.07622]
[1778853752869,41.18,78878.52,0.0,-0.99536,0.0,1.08197]
[1778853753884,41.18,78891.42,0.0,-0.9953,0.0,1.09323]
[1778853754883,41.18,78904.73,0.0,-0.99525,0.0,1.10495]
[1778853755891,41.18,78894.18,0.0,-0.99529,0.0,1.09565]
[1778853756897,41.18,78900.87,0.0,-0.99526,0.0,1.10154]
[1778853757904,41.18,78915.25,0.0,-0.9952,0.0,1.11428]
[1778853762941,41.18,78921.49,0.0,-0.99518,0.0,1.11985]
[1778853766969,41.18,78905.2,0.0,-0.99525,0.0,1.10536]
[1778853767976,41.18,78882.65,0.0,-0.99534,0.0,1.08557]
[1778853769994,41.18,78895.87,0.0,-0.99528,0.0,1.09713]
[1778853770997,41.18,78885.72,0.0,-0.99533,0.0,1.08824]
[1778853772015,41.18,78891.62,0.0,-0.9953,0.0,1.0934]
[1778853773016,41.18,78899.28,0.0,-0.99527,0.0,1.10014]
[1778853774035,41.18,78894.21,0.0,-0.99529,0.0,1.09568]
[1778853776037,41.18,78886.44,0.0,-0.99532,0.0,1.08887]
[1778853778051,41.18,78889.91,0.0,-0.99531,0.0,1.09191]
[1778853780067,41.18,78892.35,0.0,-0.9953,0.0,1.09404]
[1778853781074,41.18,78886.7,0.0,-0.99532,0.0,1.0891]
[1778853782081,41.18,78886.06,0.0,-0.99533,0.0,1.08854]
[1778853784095,41.18,78880.28,0.0,-0.99535,0.0,1.0835]
[1778853787116,41.18,78874.34,0.0,-0.99537,0.0,1.07835]
[1778853788124,41.18,78880.06,0.0,-0.99535,0.0,1.08331]
[1778853789133,41.18,78871.56,0.0,-0.99539,0.0,1.07594]
[1778853790138,41.18,78869.55,0.0,-0.99539,0.0,1.0742]
[1778853791147,41.18,78858.99,0.0,-0.99544,0.0,1.06512]
[1778853792153,41.18,78852.14,0.0,-0.99546,0.0,1.05926]
[1778853793171,41.18,78848.77,0.0,-0.99548,0.0,1.05639]
[1778853794173,41.18,78856.87,0.0,-0.99544,0.0,1.0633]
[1778853795178,41.18,78859.91,0.0,-0.99543,0.0,1.06591]
[1778853797200,41.18,78873.01,0.0,-0.99538,0.0,1.0772]
[1778853798206,41.18,78879.82,0.0,-0.99535,0.0,1.0831]
[1778853799209,41.18,78895.41,0.0,-0.99529,0.0,1.09673]
[1778853800220,41.18,78915.68,0.0,-0.9952,0.0,1.11466]
[1778853801223,41.18,78908.49,0.0,-0.99523,0.0,1.10827]
[1778853802230,41.18,78886.53,0.0,-0.99532,0.0,1.08895]
[1778853803242,41.18,78880.59,0.0,-0.99535,0.0,1.08377]
[1778853804250,41.18,78898.28,0.0,-0.99527,0.0,1.09926]
[1778853805274,41.18,78900.16,0.0,-0.99527,0.0,1.10091]
[1778853809293,41.18,78907.61,0.0,-0.99524,0.0,1.1075]
[1778853810300,41.18,78916.77,0.0,-0.9952,0.0,1.11564]
[1778853811304,41.18,78925.9,0.0,-0.99516,0.0,1.12299]
[1778853812311,41.18,78920.03,0.0,-0.99519,0.0,1.11774]
[1778853813319,41.18,78908.34,0.0,-0.99524,0.0,1.10734]
[1778853814326,41.18,78904.8,0.0,-0.99525,0.0,1.10421]
[1778853816342,41.18,78901.86,0.0,-0.99526,0.0,1.10161]
[1778853820388,41.18,78907.45,0.0,-0.99524,0.0,1.10655]
[1778853821387,41.18,78900.81,0.0,-0.99527,0.0,1.10068]
[1778853822394,41.18,78890.5,0.0,-0.99531,0.0,1.09163]
[1778853823424,41.18,78883.95,0.0,-0.99534,0.0,1.08591]
[1778853824411,41.18,78875.4,0.0,-0.99537,0.0,1.07848]
[1778853825418,41.18,78864.69,0.0,-0.99542,0.0,1.06923]
[1778853826426,41.18,78860.63,0.0,-0.99543,0.0,1.06574]
[1778853828439,41.18,78860.64,0.0,-0.99543,0.0,1.06575]
[1778853831461,41.18,78863.05,0.0,-0.99542,0.0,1.06782]
[1778853832468,41.18,78873.88,0.0,-0.99538,0.0,1.07716]
[1778853833474,41.18,78875.13,0.0,-0.99537,0.0,1.07824]
[1778853835489,41.18,78870.03,0.0,-0.99539,0.0,1.07383]
[1778853840526,41.18,78864.32,0.0,-0.99542,0.0,1.06891]
[1778853841533,41.18,78860.52,0.0,-0.99543,0.0,1.06565]
[1778853843555,41.18,78849.69,0.0,-0.99548,0.0,1.05639]
[1778853844561,41.18,78839.34,0.0,-0.99552,0.0,1.04761]
[1778853845572,41.18,78828.27,0.0,-0.99556,0.0,1.03829]
[1778853846575,41.18,78821.22,0.0,-0.99559,0.0,1.03239]
[1778853847582,41.18,78799.33,0.0,-0.99568,0.0,1.01424]
[1778853848600,41.18,78791.09,0.0,-0.99571,0.0,1.00748]
[1778853849608,41.18,78790.93,0.0,-0.99571,0.0,1.00735]
[1778853853645,41.18,78777.04,0.0,-0.99576,0.0,0.99604]
[1778853854653,41.18,78784.78,0.0,-0.99573,0.0,1.00233]
[1778853855657,41.18,78780.64,0.0,-0.99575,0.0,0.99896]
[1778853857672,41.18,78796.7,0.0,-0.99569,0.0,1.01208]
[1778853858679,41.18,78807.52,0.0,-0.99564,0.0,1.021]
[1778853860695,41.18,78813.72,0.0,-0.99562,0.0,1.02614]
[1778853862544,41.18,78838.38,0.0,-0.99552,0.0,1.0468]
[1778853863719,41.18,78849.46,0.0,-0.99548,0.0,1.0562]
[1778853864728,41.18,78862.87,0.0,-0.99542,0.0,1.06767]
[1778853865731,41.18,78873.19,0.0,-0.99538,0.0,1.07656]
[1778853870771,41.18,78871.69,0.0,-0.99539,0.0,1.07527]
[1778853872633,41.18,78883.3,0.0,-0.99534,0.0,1.08455]
[1778853872785,41.18,78883.3,0.0,-0.99534,0.0,1.08455]
[1778853876813,41.18,78877.38,0.0,-0.99537,0.0,1.07941]
[1778853879834,41.18,78866.02,0.0,-0.99541,0.0,1.06959]
[1778853882861,41.18,78858.51,0.0,-0.99544,0.0,1.06315]
[1778853883875,41.18,78841.54,0.0,-0.99551,0.0,1.0487]
[1778853884883,41.18,78841.42,0.0,-0.99551,0.0,1.0486]
[1778853885903,41.18,78857.46,0.0,-0.99545,0.0,1.06225]
[1778853886934,41.18,78867.37,0.0,-0.99541,0.0,1.07076]
[1778853887924,41.18,78912.99,0.0,-0.99522,0.0,1.11066]
[1778853888926,41.18,78931.45,0.0,-0.99514,0.0,1.12716]
[1778853890937,41.18,78927.11,0.0,-0.99516,0.0,1.12326]
[1778853891945,41.18,78919.01,0.0,-0.99519,0.0,1.11602]
[1778853894965,41.18,78912.05,0.0,-0.99522,0.0,1.10982]
[1778853900000,41.18,78909.87,0.0,-0.99523,0.0,1.10789]
[1778853905043,41.18,78919.68,0.0,-0.99519,0.0,1.11661]
[1778853906049,41.18,78927.84,0.0,-0.99516,0.0,1.12391]
[1778853907055,41.18,78933.59,0.0,-0.99513,0.0,1.12908]
[1778853910116,41.18,78920.02,0.0,-0.99519,0.0,1.11692]
[1778853913123,41.18,78927.44,0.0,-0.99516,0.0,1.12356]
[1778853914147,41.18,78941.24,0.0,-0.9951,0.0,1.13599]
[1778853915151,41.18,78949.64,0.0,-0.99506,0.0,1.14361]
[1778853916147,41.18,78949.05,0.0,-0.99507,0.0,1.14308]
[1778853919168,41.18,78954.89,0.0,-0.99504,0.0,1.1484]
[1778853920180,41.18,78957.01,0.0,-0.99503,0.0,1.15034]
[1778853922193,41.18,78949.0,0.0,-0.99507,0.0,1.14303]
[1778853923205,41.18,78949.19,0.0,-0.99506,0.0,1.1432]
[1778853924210,41.18,78936.32,0.0,-0.99512,0.0,1.13154]
[1778853925224,41.18,78923.5,0.0,-0.99518,0.0,1.12003]
[1778853926230,41.18,78904.7,0.0,-0.99525,0.0,1.10332]
[1778853927237,41.18,78902.41,0.0,-0.99526,0.0,1.1013]
[1778853930258,41.18,78913.88,0.0,-0.99522,0.0,1.11145]
[1778853931273,41.18,78916.82,0.0,-0.99521,0.0,1.11326]
[1778853933281,41.18,78924.63,0.0,-0.99517,0.0,1.12023]
[1778853934287,41.18,78920.47,0.0,-0.99519,0.0,1.11651]
[1778853936302,41.18,78916.17,0.0,-0.99521,0.0,1.11268]
[1778853939322,41.18,78907.09,0.0,-0.99525,0.0,1.10463]
[1778853940331,41.18,78900.2,0.0,-0.99528,0.0,1.09855]
[1778853941336,41.18,78895.83,0.0,-0.9953,0.0,1.09471]
[1778853942345,41.18,78887.74,0.0,-0.99533,0.0,1.08763]
[1778853943380,41.18,78882.76,0.0,-0.99535,0.0,1.08329]
[1778853944365,41.18,78877.22,0.0,-0.99537,0.0,1.07848]
[1778853945372,41.18,78878.62,0.0,-0.99537,0.0,1.07969]
[1778853947385,41.18,78885.39,0.0,-0.99534,0.0,1.08558]
[1778853949405,41.18,78886.47,0.0,-0.99533,0.0,1.08652]
[1778853951416,41.18,78880.54,0.0,-0.99536,0.0,1.08136]
[1778853954445,41.18,78887.78,0.0,-0.99533,0.0,1.08766]
[1778853956465,41.18,78870.18,0.0,-0.9954,0.0,1.07239]
[1778853957465,41.18,78863.02,0.0,-0.99543,0.0,1.06623]
[1778853958478,41.18,78869.16,0.0,-0.9954,0.0,1.07151]
[1778853959479,41.18,78878.35,0.0,-0.99537,0.0,1.07946]
[1778853960487,41.18,78882.78,0.0,-0.99535,0.0,1.08331]
[1778853961492,41.18,78885.46,0.0,-0.99534,0.0,1.08564]
[1778853963508,41.18,78880.12,0.0,-0.99536,0.0,1.081]
[1778853965537,41.18,78889.45,0.0,-0.99532,0.0,1.08912]
[1778853966536,41.18,78878.91,0.0,-0.99536,0.0,1.07994]
[1778853967542,41.18,78866.38,0.0,-0.99542,0.0,1.06912]
[1778853968555,41.18,78858.18,0.0,-0.99545,0.0,1.06209]
[1778853969558,41.18,78853.85,0.0,-0.99547,0.0,1.05839]
[1778853970563,41.18,78852.48,0.0,-0.99547,0.0,1.05722]
[1778853971572,41.18,78842.59,0.0,-0.99551,0.0,1.04882]
[1778853972577,41.18,78834.07,0.0,-0.99555,0.0,1.04163]
[1778853973588,41.18,78839.4,0.0,-0.99552,0.0,1.04612]
[1778853974592,41.18,78844.69,0.0,-0.9955,0.0,1.0506]
[1778853978632,41.18,78851.71,0.0,-0.99548,0.0,1.05656]
[1778853979635,41.18,78861.31,0.0,-0.99544,0.0,1.06477]
[1778853984671,41.18,78862.96,0.0,-0.99543,0.0,1.06618]
[1778853986699,41.18,78852.97,0.0,-0.99547,0.0,1.05764]
[1778853987705,41.18,78840.43,0.0,-0.99552,0.0,1.04699]
[1778853992742,41.18,78837.34,0.0,-0.99554,0.0,1.04361]
[1778853994771,41.18,78827.81,0.0,-0.99557,0.0,1.03561]
[1778853999807,41.18,78817.44,0.0,-0.99561,0.0,1.02695]
[1778854000803,41.18,78810.83,0.0,-0.99564,0.0,1.02147]
[1778854001809,41.18,78804.29,0.0,-0.99567,0.0,1.01607]
[1778854004832,41.18,78794.18,0.0,-0.9957,0.0,1.00776]
[1778854006846,41.18,78804.3,0.0,-0.99567,0.0,1.01607]
[1778854007853,41.18,78812.87,0.0,-0.99563,0.0,1.02316]
[1778854008860,41.18,78819.4,0.0,-0.99561,0.0,1.02858]
[1778854011881,41.18,78828.03,0.0,-0.99557,0.0,1.03579]
[1778854014902,41.18,78834.06,0.0,-0.99555,0.0,1.04085]
[1778854016917,41.18,78837.6,0.0,-0.99554,0.0,1.04383]
[1778854017935,41.18,78845.47,0.0,-0.9955,0.0,1.05049]
[1778854018959,41.18,78866.09,0.0,-0.99542,0.0,1.06809]
[1778854023787,41.18,78860.93,0.0,-0.99544,0.0,1.06366]
[1778854025010,41.18,78860.84,0.0,-0.99544,0.0,1.06358]
[1778854026017,41.18,78867.08,0.0,-0.99542,0.0,1.06894]
[1778854027026,41.18,78869.7,0.0,-0.99541,0.0,1.0712]
[1778854031058,41.18,78875.67,0.0,-0.99538,0.0,1.07635]
[1778854033858,41.18,78879.02,0.0,-0.99537,0.0,1.07925]
[1778854038103,41.18,78888.8,0.0,-0.99533,0.0,1.08776]
[1778854039112,41.18,78892.76,0.0,-0.99531,0.0,1.09122]
[1778854040122,41.18,78894.07,0.0,-0.99531,0.0,1.09237]
[1778854041124,41.18,78900.61,0.0,-0.99528,0.0,1.09811]
[1778854042132,41.18,78897.76,0.0,-0.99529,0.0,1.09561]
[1778854043928,41.18,78896.07,0.0,-0.9953,0.0,1.09412]
[1778854046160,41.18,78905.63,0.0,-0.99526,0.0,1.10254]
[1778854047165,41.18,78910.41,0.0,-0.99524,0.0,1.10676]
[1778854050187,41.18,78920.21,0.0,-0.9952,0.0,1.11547]
[1778854051194,41.18,78923.3,0.0,-0.99519,0.0,1.11742]
[1778854052201,41.18,78912.79,0.0,-0.99523,0.0,1.10807]
[1778854053209,41.18,78908.54,0.0,-0.99525,0.0,1.1043]
[1778854054218,41.18,78913.22,0.0,-0.99523,0.0,1.10845]
[1778854055222,41.18,78907.7,0.0,-0.99525,0.0,1.10356]
[1778854056230,41.18,78894.54,0.0,-0.99531,0.0,1.09199]
[1778854057237,41.18,78891.46,0.0,-0.99532,0.0,1.08929]
[1778854058243,41.18,78897.51,0.0,-0.99529,0.0,1.09459]
[1778854059250,41.18,78900.41,0.0,-0.99528,0.0,1.09714]
[1778854061265,41.18,78901.82,0.0,-0.99528,0.0,1.09838]
[1778854064285,41.18,78896.22,0.0,-0.9953,0.0,1.09346]
[1778854069320,41.18,78883.62,0.0,-0.99535,0.0,1.08246]
[1778854070327,41.18,78875.24,0.0,-0.99539,0.0,1.07519]
[1778854071335,41.18,78872.12,0.0,-0.9954,0.0,1.0725]
[1778854073348,41.18,78878.55,0.0,-0.99537,0.0,1.07806]
[1778854074356,41.18,78877.41,0.0,-0.99538,0.0,1.07707]
[1778854078388,41.18,78876.49,0.0,-0.99538,0.0,1.07627]
[1778854079394,41.18,78882.13,0.0,-0.99536,0.0,1.08116]
[1778854080402,41.18,78876.96,0.0,-0.99538,0.0,1.07668]
[1778854081412,41.18,78878.79,0.0,-0.99537,0.0,1.07826]
[1778854083430,41.18,78890.25,0.0,-0.99532,0.0,1.08823]
[1778854084433,41.18,78900.59,0.0,-0.99528,0.0,1.09729]
[1778854085439,41.18,78903.4,0.0,-0.99527,0.0,1.09977]
[1778854087457,41.18,78913.03,0.0,-0.99523,0.0,1.10828]
[1778854088465,41.18,78926.01,0.0,-0.99517,0.0,1.11984]
[1778854089471,41.18,78931.37,0.0,-0.99515,0.0,1.12464]
[1778854091488,41.18,78939.22,0.0,-0.99512,0.0,1.13171]
[1778854096523,41.18,78937.66,0.0,-0.99513,0.0,1.1303]
[1778854099555,41.18,78943.93,0.0,-0.9951,0.0,1.13597]
[1778854101591,41.18,78946.96,0.0,-0.99508,0.0,1.13871]
[1778854102572,41.18,78936.63,0.0,-0.99513,0.0,1.12937]
[1778854104588,41.18,78950.46,0.0,-0.99507,0.0,1.14189]
[1778854105595,41.18,78945.96,0.0,-0.99509,0.0,1.13781]
[1778854106602,41.18,78944.61,0.0,-0.9951,0.0,1.13658]
[1778854108619,41.18,78952.41,0.0,-0.99506,0.0,1.14367]
[1778854109625,41.18,78949.47,0.0,-0.99507,0.0,1.14099]
[1778854111639,41.18,78945.48,0.0,-0.99509,0.0,1.13655]
[1778854113653,41.18,78945.93,0.0,-0.99509,0.0,1.13696]
[1778854114661,41.18,78940.34,0.0,-0.99512,0.0,1.1319]
[1778854115668,41.18,78944.08,0.0,-0.9951,0.0,1.13528]
[1778854116674,41.18,78949.25,0.0,-0.99508,0.0,1.13997]
[1778854117681,41.18,78955.24,0.0,-0.99505,0.0,1.14542]
[1778854118688,41.18,78960.18,0.0,-0.99503,0.0,1.14993]
[1778854119696,41.18,78969.11,0.0,-0.99499,0.0,1.15812]
[1778854120705,41.18,78968.96,0.0,-0.99499,0.0,1.15799]
[1778854125739,41.18,78960.06,0.0,-0.99503,0.0,1.14982]
[1778854126746,41.18,78961.66,0.0,-0.99502,0.0,1.15129]
[1778854127752,41.18,78956.38,0.0,-0.99505,0.0,1.14646]
[1778854128760,41.18,78953.26,0.0,-0.99506,0.0,1.14362]
[1778854133793,41.18,78960.49,0.0,-0.99503,0.0,1.15022]
[1778854134801,41.18,78962.32,0.0,-0.99502,0.0,1.15189]
[1778854135809,41.18,78969.02,0.0,-0.99499,0.0,1.15804]
[1778854136816,41.18,78971.56,0.0,-0.99498,0.0,1.16038]
[1778854137825,41.18,78976.62,0.0,-0.99496,0.0,1.16505]
[1778854138830,41.18,78979.38,0.0,-0.99495,0.0,1.16761]
[1778854143866,41.18,78994.94,0.0,-0.99488,0.0,1.1821]
[1778854144873,41.18,79004.76,0.0,-0.99483,0.0,1.19132]
[1778854145880,41.18,79003.57,0.0,-0.99484,0.0,1.1902]
[1778854150915,41.18,79006.21,0.0,-0.99483,0.0,1.19269]
[1778854152935,41.18,79013.53,0.0,-0.99479,0.0,1.19961]
[1778854153942,41.18,79025.31,0.0,-0.99474,0.0,1.21082]
[1778854154948,41.18,79033.67,0.0,-0.9947,0.0,1.21882]
[1778854155955,41.18,79046.01,0.0,-0.99464,0.0,1.23072]
[1778854156962,41.18,79045.68,0.0,-0.99465,0.0,1.2304]
[1778854157970,41.18,79054.7,0.0,-0.9946,0.0,1.23916]
[1778854158978,41.18,79075.11,0.0,-0.99451,0.0,1.25917]
[1778854159985,41.18,79074.77,0.0,-0.99451,0.0,1.25883]
[1778854160995,41.18,79079.98,0.0,-0.99448,0.0,1.26398]
[1778854162000,41.18,79096.52,0.0,-0.9944,0.0,1.28044]
[1778854163007,41.18,79099.23,0.0,-0.99439,0.0,1.28316]
[1778854165034,41.18,79081.1,0.0,-0.99448,0.0,1.26509]
[1778854166031,41.18,79060.91,0.0,-0.99457,0.0,1.24522]
[1778854167054,41.18,79062.15,0.0,-0.99457,0.0,1.24643]
[1778854168055,41.18,79067.8,0.0,-0.99454,0.0,1.25197]
[1778854169060,41.18,79080.34,0.0,-0.99448,0.0,1.26434]
[1778854170078,41.18,79086.43,0.0,-0.99445,0.0,1.27038]
[1778854171084,41.18,79083.24,0.0,-0.99447,0.0,1.26632]
[1778854172094,41.18,79090.17,0.0,-0.99444,0.0,1.27321]
[1778854173110,41.18,79095.33,0.0,-0.99441,0.0,1.27836]
[1778854174104,41.18,79113.51,0.0,-0.99432,0.0,1.29664]
[1778854175122,41.18,79134.85,0.0,-0.99422,0.0,1.31837]
[1778854176119,41.18,79141.51,0.0,-0.99419,1e-05,1.32521]
[1778854177127,41.18,79146.85,0.0,-0.99416,1e-05,1.33072]
[1778854178133,41.18,79148.38,0.0,-0.99415,1e-05,1.3323]
[1778854180156,41.18,79154.99,0.0,-0.99412,1e-05,1.33916]
[1778854182162,41.18,79142.7,0.0,-0.99418,1e-05,1.32644]
[1778854183170,41.18,79118.96,0.0,-0.9943,0.0,1.30216]
[1778854184176,41.18,79116.97,0.0,-0.99431,0.0,1.30014]
[1778854185187,41.18,79108.1,0.0,-0.99435,0.0,1.29117]
[1778854186196,41.18,79095.19,0.0,-0.99441,0.0,1.27822]
[1778854187199,41.18,79086.44,0.0,-0.99446,0.0,1.2695]
[1778854192240,41.18,79081.19,0.0,-0.99448,0.0,1.26429]
[1778854197269,41.18,79076.02,0.0,-0.99451,0.0,1.25918]
[1778854199284,41.18,79069.76,0.0,-0.99454,0.0,1.25302]
[1778854200299,41.18,79057.9,0.0,-0.99459,0.0,1.2414]
[1778854201326,41.18,79063.55,0.0,-0.99456,0.0,1.24692]
[1778854202314,41.18,79077.53,0.0,-0.9945,0.0,1.26067]
[1778854203320,41.18,79087.99,0.0,-0.99445,0.0,1.27104]
[1778854205142,41.18,79107.38,0.0,-0.99435,0.0,1.29045]
[1778854208353,41.18,79112.84,0.0,-0.99433,0.0,1.29596]
[1778854209463,41.18,79117.86,0.0,-0.9943,0.0,1.30104]
[1778854210372,41.18,79121.71,0.0,-0.99428,0.0,1.30495]
[1778854212404,41.18,79119.95,0.0,-0.99429,0.0,1.30316]
[1778854215220,41.18,79114.99,0.0,-0.99432,0.0,1.29813]
[1778854217426,41.18,79122.1,0.0,-0.99428,0.0,1.30535]
[1778854218434,41.18,79125.18,0.0,-0.99427,0.0,1.30848]
[1778854222462,41.18,79130.91,0.0,-0.99424,0.0,1.31433]
[1778854225483,41.18,79140.56,0.0,-0.99419,1e-05,1.32423]
[1778854226490,41.18,79139.58,0.0,-0.9942,1e-05,1.32323]
[1778854229512,41.18,79133.15,0.0,-0.99423,0.0,1.31663]
[1778854232533,41.18,79126.06,0.0,-0.99427,0.0,1.30847]
[1778854233543,41.18,79119.27,0.0,-0.9943,0.0,1.30157]
[1778854234546,41.18,79118.92,0.0,-0.9943,0.0,1.30121]
[1778854235552,41.18,79126.03,0.0,-0.99427,0.0,1.30844]
[1778854236560,41.18,79132.97,0.0,-0.99423,0.0,1.31553]
[1778854237566,41.18,79129.34,0.0,-0.99425,0.0,1.31182]
[1778854238575,41.18,79116.99,0.0,-0.99431,0.0,1.29925]
[1778854239583,41.18,79109.69,0.0,-0.99435,0.0,1.29188]
[1778854240589,41.18,79108.8,0.0,-0.99435,0.0,1.29098]
[1778854244617,41.18,79102.35,0.0,-0.99438,0.0,1.28449]
[1778854246631,41.18,79100.51,0.0,-0.99439,0.0,1.28265]
[1778854248646,41.18,79106.43,0.0,-0.99436,0.0,1.28859]
[1778854253680,41.18,79110.65,0.0,-0.99434,0.0,1.29284]
[1778854258715,41.18,79106.4,0.0,-0.99436,0.0,1.28856]
[1778854260729,41.18,79099.04,0.0,-0.9944,0.0,1.28117]
[1778854261736,41.18,79094.26,0.0,-0.99442,0.0,1.2764]
[1778854262743,41.18,79088.18,0.0,-0.99445,0.0,1.27034]
[1778854263749,41.18,79080.13,0.0,-0.99449,0.0,1.26236]
[1778854264757,41.18,79084.77,0.0,-0.99447,0.0,1.26695]
[1778854265765,41.18,79079.93,0.0,-0.99449,0.0,1.26216]
[1778854266771,41.18,79069.87,0.0,-0.99454,0.0,1.25224]
[1778854267786,41.18,79063.07,0.0,-0.99457,0.0,1.24558]
[1778854268787,41.18,79058.98,0.0,-0.99459,0.0,1.24158]
[1778854269794,41.18,79050.4,0.0,-0.99463,0.0,1.23324]
[1778854270805,41.18,79048.4,0.0,-0.99464,0.0,1.2313]
[1778854272817,41.18,79059.63,0.0,-0.99459,0.0,1.24222]
[1778854273825,41.18,79062.65,0.0,-0.99457,0.0,1.24517]
[1778854274841,41.18,79068.69,0.0,-0.99454,0.0,1.25108]
[1778854275849,41.18,79068.49,0.0,-0.99455,0.0,1.25089]
[1778854276855,41.18,79060.47,0.0,-0.99458,0.0,1.24304]
[1778854277863,41.18,79064.26,0.0,-0.99457,0.0,1.24674]
[1778854279893,41.18,79053.94,0.0,-0.99461,0.0,1.23667]
[1778854280889,41.18,79044.63,0.0,-0.99466,0.0,1.22765]
[1778854281902,41.18,79030.0,0.0,-0.99473,0.0,1.21358]
[1778854282908,41.18,79022.25,0.0,-0.99476,0.0,1.20618]
[1778854284918,41.18,79029.69,0.0,-0.99473,0.0,1.21328]
[1778854286935,41.18,79034.86,0.0,-0.9947,0.0,1.21824]
[1778854291971,41.18,79042.79,0.0,-0.99467,0.0,1.225]
[1778854296003,41.18,79047.91,0.0,-0.99465,0.0,1.22995]
[1778854297006,41.18,79042.47,0.0,-0.99467,0.0,1.2247]
[1778854298014,41.18,79035.27,0.0,-0.9947,0.0,1.21777]
[1778854301035,41.18,79040.69,0.0,-0.99468,0.0,1.22298]
[1778854302044,41.18,79046.39,0.0,-0.99465,0.0,1.22848]
[1778854303049,41.18,79052.84,0.0,-0.99462,0.0,1.23473]
[1778854305065,41.18,79059.56,0.0,-0.99459,0.0,1.24127]
[1778854307079,41.18,79070.58,0.0,-0.99454,0.0,1.25206]
[1778854312114,41.18,79071.46,0.0,-0.99454,0.0,1.25292]
[1778854317157,41.18,79077.43,0.0,-0.99451,0.0,1.2588]
[1778854318163,41.18,79082.44,0.0,-0.99448,0.0,1.26375]
[1778854319169,41.18,79094.4,0.0,-0.99443,0.0,1.27564]
[1778854324203,41.18,79082.27,0.0,-0.99448,0.0,1.26359]
[1778854327225,41.18,79074.33,0.0,-0.99452,0.0,1.25575]
[1778854331253,41.18,79080.18,0.0,-0.99449,0.0,1.26152]
[1778854336287,41.18,79078.15,0.0,-0.9945,0.0,1.25951]
[1778854337295,41.18,79067.5,0.0,-0.99455,0.0,1.24904]
[1778854338302,41.18,79053.99,0.0,-0.99462,0.0,1.23585]
[1778854339310,41.18,79048.3,0.0,-0.99464,0.0,1.23033]
[1778854342339,41.18,79054.66,0.0,-0.99461,0.0,1.2365]
[1778854344349,41.18,79069.58,0.0,-0.99454,0.0,1.25108]
[1778854345356,41.18,79077.6,0.0,-0.99451,0.0,1.25897]
[1778854347380,41.18,79088.71,0.0,-0.99445,0.0,1.26997]
[1778854348378,41.18,79097.73,0.0,-0.99441,0.0,1.27897]
[1778854350391,41.18,79102.53,0.0,-0.99439,0.0,1.28378]
[1778854356241,41.18,79105.37,0.0,-0.99438,0.0,1.28573]
[1778854357449,41.18,79119.03,0.0,-0.99431,0.0,1.29951]
[1778854358454,41.18,79132.14,0.0,-0.99424,0.0,1.31285]
[1778854359461,41.18,79137.77,0.0,-0.99422,0.0,1.31862]
[1778854360464,41.18,79139.81,0.0,-0.99421,0.0,1.32071]
[1778854362480,41.18,79145.34,0.0,-0.99418,1e-05,1.3264]
[1778854363486,41.18,79152.3,0.0,-0.99414,1e-05,1.33359]
[1778854364513,41.18,79155.26,0.0,-0.99413,1e-05,1.33666]
[1778854366326,41.18,79178.16,0.0,-0.99401,1e-05,1.36059]
[1778854368521,41.18,79181.37,0.0,-0.994,1e-05,1.36398]
[1778854372549,41.18,79189.42,0.0,-0.99395,1e-05,1.37249]
[1778854377594,41.18,79189.3,0.0,-0.99395,1e-05,1.37236]
[1778854381624,41.18,79214.62,0.0,-0.99382,1e-05,1.39943]
[1778854382630,41.18,79229.68,0.0,-0.99374,1e-05,1.41574]
[1778854383639,41.18,79242.19,0.0,-0.99367,1e-05,1.42941]
[1778854384647,41.18,79242.02,0.0,-0.99368,1e-05,1.42922]
[1778854387668,41.18,79253.79,0.0,-0.99361,1e-05,1.44218]
[1778854388676,41.18,79246.58,0.0,-0.99365,1e-05,1.43423]
[1778854389705,41.18,79245.07,0.0,-0.99366,1e-05,1.43257]
[1778854391698,41.18,79233.44,0.0,-0.99372,1e-05,1.41984]
[1778854392703,41.18,79236.84,0.0,-0.9937,1e-05,1.42355]
[1778854395726,41.18,79231.09,0.0,-0.99373,1e-05,1.41728]
[1778854397738,41.18,79236.01,0.0,-0.99371,1e-05,1.42264]
[1778854398748,41.18,79243.93,0.0,-0.99366,1e-05,1.43132]
[1778854400765,41.18,79238.02,0.0,-0.9937,1e-05,1.42484]
[1778854402793,41.18,79238.06,0.0,-0.9937,1e-05,1.42488]
[1778854404807,41.18,79247.13,0.0,-0.99365,1e-05,1.43484]
[1778854408836,41.18,79260.16,0.0,-0.99358,1e-05,1.44923]
[1778854409846,41.18,79264.35,0.0,-0.99355,1e-05,1.45389]
[1778854411861,41.18,79280.11,0.0,-0.99347,1e-05,1.47051]
[1778854413873,41.18,79289.66,0.0,-0.99342,1e-05,1.48127]
[1778854418907,41.18,79282.81,0.0,-0.99346,1e-05,1.47355]
[1778854419916,41.18,79276.4,0.0,-0.99349,1e-05,1.46635]
[1778854420929,41.18,79271.14,0.0,-0.99352,1e-05,1.46047]
[1778854421928,41.18,79250.31,0.0,-0.99363,1e-05,1.43736]
[1778854422935,41.18,79244.62,0.0,-0.99367,1e-05,1.4311]
[1778854423943,41.18,79241.08,0.0,-0.99368,1e-05,1.42722]
[1778854424950,41.18,79239.26,0.0,-0.99369,1e-05,1.42523]
[1778854425956,41.18,79232.27,0.0,-0.99373,1e-05,1.4176]
[1778854426963,41.18,79218.92,0.0,-0.9938,1e-05,1.40311]
[1778854427971,41.18,79209.75,0.0,-0.99385,1e-05,1.39324]
[1778854428977,41.18,79200.18,0.0,-0.9939,1e-05,1.38299]
[1778854429986,41.18,79192.06,0.0,-0.99394,1e-05,1.37435]
[1778854431999,41.18,79185.31,0.0,-0.99398,1e-05,1.3672]
[1778854436027,41.18,79184.35,0.0,-0.99398,1e-05,1.36618]
[1778854439049,41.18,79177.5,0.0,-0.99402,1e-05,1.35896]
[1778854441062,41.18,79172.35,0.0,-0.99405,1e-05,1.35355]
[1778854443076,41.18,79171.11,0.0,-0.99405,1e-05,1.35225]
[1778854444082,41.18,79176.89,0.0,-0.99402,1e-05,1.35832]
[1778854445089,41.18,79177.19,0.0,-0.99402,1e-05,1.35864]
[1778854447111,41.18,79185.86,0.0,-0.99398,1e-05,1.36778]
[1778854448111,41.18,79192.68,0.0,-0.99394,1e-05,1.37501]
[1778854451135,41.18,79202.33,0.0,-0.99389,1e-05,1.38529]
[1778854456169,41.18,79198.93,0.0,-0.99391,1e-05,1.38166]
[1778854459194,41.18,79184.64,0.0,-0.99398,1e-05,1.36649]
[1778854461204,41.18,79194.93,0.0,-0.99393,1e-05,1.3774]
[1778854462210,41.18,79201.66,0.0,-0.99389,1e-05,1.38457]
[1778854466259,41.18,79214.83,0.0,-0.99382,1e-05,1.3987]
[1778854469267,41.18,79202.77,0.0,-0.99389,1e-05,1.38576]
[1778854470274,41.18,79194.01,0.0,-0.99393,1e-05,1.37642]
[1778854474301,41.18,79199.79,0.0,-0.99391,1e-05,1.38163]
[1778854477324,41.18,79194.32,0.0,-0.99394,1e-05,1.37581]
[1778854478329,41.18,79190.87,0.0,-0.99395,1e-05,1.37214]
[1778854483363,41.18,79190.48,0.0,-0.99396,1e-05,1.37173]
[1778854487392,41.18,79184.59,0.0,-0.99399,1e-05,1.3655]
[1778854488398,41.18,79183.07,0.0,-0.99399,1e-05,1.36389]
[1778854491419,41.18,79190.67,0.0,-0.99396,1e-05,1.37193]
[1778854492427,41.18,79193.14,0.0,-0.99394,1e-05,1.37455]
[1778854494440,41.18,79186.61,0.0,-0.99398,1e-05,1.36763]
[1778854496454,41.18,79198.29,0.0,-0.99392,1e-05,1.38003]
[1778854497461,41.18,79205.41,0.0,-0.99388,1e-05,1.38763]
[1778854498468,41.18,79207.29,0.0,-0.99387,1e-05,1.38965]
[1778854503503,41.18,79198.19,0.0,-0.99392,1e-05,1.37992]
[1778854504511,41.18,79191.8,0.0,-0.99395,1e-05,1.37313]
[1778854507533,41.18,79198.17,0.0,-0.99392,1e-05,1.3799]
[1778854508541,41.18,79201.36,0.0,-0.9939,1e-05,1.3833]
[1778854510553,41.18,79196.31,0.0,-0.99393,1e-05,1.37792]
[1778854514582,41.18,79189.75,0.0,-0.99396,1e-05,1.37096]
[1778854515589,41.18,79174.71,0.0,-0.99404,1e-05,1.3551]
[1778854516596,41.18,79180.63,0.0,-0.99401,1e-05,1.36132]
[1778854519618,41.18,79173.79,0.0,-0.99404,1e-05,1.35413]
[1778854523646,41.18,79171.61,0.0,-0.99405,1e-05,1.35185]
[1778854524654,41.18,79181.97,0.0,-0.994,1e-05,1.36273]
[1778854525866,41.18,79172.14,0.0,-0.99405,1e-05,1.3524]
[1778854527472,41.18,79158.98,0.0,-0.99412,1e-05,1.33867]
[1778854527714,41.18,79158.98,0.0,-0.99412,1e-05,1.33867]
[1778854528712,41.18,79154.01,0.0,-0.99414,1e-05,1.33352]
[1778854529722,41.18,79153.43,0.0,-0.99415,1e-05,1.33292]
[1778854532740,41.18,79149.33,0.0,-0.99417,1e-05,1.32776]
[1778854537785,41.18,79154.59,0.0,-0.99414,1e-05,1.33319]
[1778854538782,41.18,79167.18,0.0,-0.99408,1e-05,1.34628]
[1778854539789,41.18,79174.33,0.0,-0.99404,1e-05,1.35376]
[1778854540800,41.18,79177.42,0.0,-0.99403,1e-05,1.35701]
[1778854541805,41.18,79184.47,0.0,-0.99399,1e-05,1.36443]
[1778854542812,41.18,79190.84,0.0,-0.99396,1e-05,1.37117]
[1778854543817,41.18,79192.35,0.0,-0.99395,1e-05,1.37277]
[1778854547614,41.18,79187.48,0.0,-0.99398,1e-05,1.36761]
[1778854548853,41.18,79187.36,0.0,-0.99398,1e-05,1.36748]
[1778854550869,41.18,79182.02,0.0,-0.994,1e-05,1.36185]
[1778854551877,41.18,79187.02,0.0,-0.99398,1e-05,1.36712]
[1778854552884,41.18,79190.93,0.0,-0.99396,1e-05,1.37126]
[1778854554902,41.18,79192.91,0.0,-0.99395,1e-05,1.37336]
[1778854557686,41.18,79189.25,0.0,-0.99397,1e-05,1.36948]
[1778854560942,41.18,79191.94,0.0,-0.99395,1e-05,1.37233]
[1778854561959,41.18,79201.22,0.0,-0.9939,1e-05,1.38221]
[1778854562962,41.18,79209.38,0.0,-0.99386,1e-05,1.39094]
[1778854563970,41.18,79201.69,0.0,-0.9939,1e-05,1.38271]
[1778854564977,41.18,79205.55,0.0,-0.99388,1e-05,1.38683]
[1778854566990,41.18,79198.14,0.0,-0.99392,1e-05,1.37892]
[1778854568004,41.18,79198.41,0.0,-0.99392,1e-05,1.37921]
[1778854569007,41.18,79205.98,0.0,-0.99388,1e-05,1.38729]
[1778854570012,41.18,79208.43,0.0,-0.99387,1e-05,1.38992]
[1778854572034,41.18,79227.66,0.0,-0.99376,1e-05,1.41066]
[1778854573034,41.18,79224.01,0.0,-0.99378,1e-05,1.4067]
[1778854575049,41.18,79222.32,0.0,-0.99379,1e-05,1.40487]
[1778854580084,41.18,79214.91,0.0,-0.99383,1e-05,1.39688]
[1778854581091,41.18,79208.64,0.0,-0.99387,1e-05,1.39014]
[1778854582102,41.18,79210.64,0.0,-0.99385,1e-05,1.39229]
[1778854583105,41.18,79218.58,0.0,-0.99381,1e-05,1.40083]
[1778854584112,41.18,79220.55,0.0,-0.9938,1e-05,1.40296]
[1778854586127,41.18,79210.19,0.0,-0.99386,1e-05,1.3918]
[1778854587136,41.18,79204.13,0.0,-0.99389,1e-05,1.38531]
[1778854588141,41.18,79204.7,0.0,-0.99389,1e-05,1.38592]
[1778854589153,41.18,79193.57,0.0,-0.99394,1e-05,1.37406]
[1778854591164,41.18,79192.5,0.0,-0.99395,1e-05,1.37199]
[1778854594186,41.18,79187.38,0.0,-0.99398,1e-05,1.36656]
[1778854597206,41.18,79184.13,0.0,-0.994,1e-05,1.36313]
[1778854599220,41.18,79190.0,0.0,-0.99397,1e-05,1.36934]
[1778854604256,41.18,79185.32,0.0,-0.99399,1e-05,1.36439]
[1778854608283,41.18,79180.06,0.0,-0.99402,1e-05,1.35885]
[1778854610297,41.18,79162.1,0.0,-0.99411,1e-05,1.34006]
[1778854611307,41.18,79158.52,0.0,-0.99413,1e-05,1.33634]
[1778854612311,41.18,79152.15,0.0,-0.99416,1e-05,1.32975]
[1778854613320,41.18,79151.78,0.0,-0.99416,1e-05,1.32936]
[1778854618356,41.18,79161.93,0.0,-0.99411,1e-05,1.33988]
[1778854620367,41.18,79179.13,0.0,-0.99402,1e-05,1.35787]
[1778854621378,41.18,79180.94,0.0,-0.99401,1e-05,1.35977]
[1778854622381,41.18,79186.12,0.0,-0.99399,1e-05,1.36523]
[1778854623389,41.18,79187.45,0.0,-0.99398,1e-05,1.36664]
[1778854627416,41.18,79205.63,0.0,-0.99389,1e-05,1.38597]
[1778854628424,41.18,79211.86,0.0,-0.99385,1e-05,1.39264]
[1778854629430,41.18,79216.6,0.0,-0.99383,1e-05,1.39774]
[1778854630447,41.18,79207.92,0.0,-0.99387,1e-05,1.38842]
[1778854631447,41.18,79216.21,0.0,-0.99383,1e-05,1.39732]
[1778854632458,41.18,79219.0,0.0,-0.99381,1e-05,1.40033]
[1778854633463,41.18,79226.13,0.0,-0.99378,1e-05,1.40804]
[1778854634469,41.18,79232.88,0.0,-0.99374,1e-05,1.41536]
[1778854635475,41.18,79228.37,0.0,-0.99377,1e-05,1.41046]
[1778854637488,41.18,79236.46,0.0,-0.99372,1e-05,1.41927]
[1778854638495,41.18,79238.9,0.0,-0.99371,1e-05,1.42193]
[1778854642538,41.18,79254.66,0.0,-0.99362,1e-05,1.43923]
[1778854643545,41.18,79265.0,0.0,-0.99357,1e-05,1.45068]
[1778854644551,41.18,79266.43,0.0,-0.99356,1e-05,1.45227]
[1778854646571,41.18,79256.77,0.0,-0.99361,1e-05,1.44156]
[1778854647575,41.18,79241.96,0.0,-0.99369,1e-05,1.42527]
[1778854648596,41.18,79232.91,0.0,-0.99374,1e-05,1.4154]
[1778854649588,41.18,79236.29,0.0,-0.99372,1e-05,1.41908]
[1778854651610,41.18,79240.38,0.0,-0.99371,1e-05,1.42258]
[1778854655638,41.18,79229.06,0.0,-0.99377,1e-05,1.41025]
[1778854656638,41.18,79227.27,0.0,-0.99378,1e-05,1.40831]
[1778854659660,41.18,79220.89,0.0,-0.99381,1e-05,1.40141]
[1778854660895,41.18,79214.25,0.0,-0.99384,1e-05,1.39426]
[1778854661920,41.18,79220.43,0.0,-0.99381,1e-05,1.40091]
[1778854662909,41.18,79230.44,0.0,-0.99376,1e-05,1.41175]
[1778854663926,41.18,79231.33,0.0,-0.99375,1e-05,1.41272]
[1778854664919,41.18,79249.04,0.0,-0.99366,1e-05,1.43207]
[1778854665929,41.18,79250.38,0.0,-0.99365,1e-05,1.43354]
[1778854669956,41.18,79256.15,0.0,-0.99362,1e-05,1.4399]
[1778854673983,41.18,79243.34,0.0,-0.99369,1e-05,1.42581]
[1778854674994,41.18,79251.7,0.0,-0.99364,1e-05,1.43499]
[1778854675996,41.18,79262.12,0.0,-0.99359,1e-05,1.4465]
[1778854677003,41.18,79262.76,0.0,-0.99358,1e-05,1.44721]
[1778854678582,41.18,79255.62,0.0,-0.99362,1e-05,1.43931]
[1778854680036,41.18,79250.86,0.0,-0.99365,1e-05,1.43407]
[1778854681032,41.18,79236.61,0.0,-0.99373,1e-05,1.41846]
[1778854682039,41.18,79240.04,0.0,-0.99371,1e-05,1.42221]
[1778854683046,41.18,79252.42,0.0,-0.99364,1e-05,1.43579]
[1778854684059,41.18,79257.4,0.0,-0.99361,1e-05,1.44128]
[1778854685061,41.18,79255.97,0.0,-0.99362,1e-05,1.4397]
[1778854686068,41.18,79247.89,0.0,-0.99366,1e-05,1.4308]
[1778854688654,41.18,79242.83,0.0,-0.99369,1e-05,1.42526]
[1778854690096,41.18,79240.71,0.0,-0.9937,1e-05,1.42294]
[1778854692110,41.18,79235.68,0.0,-0.99373,1e-05,1.41745]
[1778854694124,41.18,79227.09,0.0,-0.99378,1e-05,1.40811]
[1778854698724,41.18,79237.57,0.0,-0.99372,1e-05,1.41951]
[1778854699159,41.18,79237.57,0.0,-0.99372,1e-05,1.41951]
[1778854703187,41.18,79250.42,0.0,-0.99365,1e-05,1.43358]
[1778854704194,41.18,79260.71,0.0,-0.9936,1e-05,1.44494]
[1778854706208,41.18,79254.27,0.0,-0.99363,1e-05,1.43782]
[1778854707220,41.18,79246.28,0.0,-0.99367,1e-05,1.42904]
[1778854708803,41.18,79233.68,0.0,-0.99374,1e-05,1.41527]
[1778854710237,41.18,79233.15,0.0,-0.99374,1e-05,1.41469]
[1778854712252,41.18,79229.41,0.0,-0.99377,1e-05,1.40967]
[1778854716281,41.18,79236.31,0.0,-0.99373,1e-05,1.41717]
[1778854719299,41.18,79246.88,0.0,-0.99367,1e-05,1.42872]
[1778854722320,41.18,79237.17,0.0,-0.99373,1e-05,1.41811]
[1778854723327,41.18,79242.32,0.0,-0.9937,1e-05,1.42373]
[1778854724334,41.18,79251.49,0.0,-0.99365,1e-05,1.43379]
[1778854725357,41.18,79252.56,0.0,-0.99364,1e-05,1.43496]
[1778854727358,41.18,79271.36,0.0,-0.99354,1e-05,1.45578]
[1778854731386,41.18,79261.38,0.0,-0.9936,1e-05,1.4447]
[1778854735414,41.18,79253.74,0.0,-0.99364,1e-05,1.43626]
[1778854737428,41.18,79246.77,0.0,-0.99367,1e-05,1.4286]
[1778854740448,41.18,79243.32,0.0,-0.99369,1e-05,1.42482]
[1778854741456,41.18,79253.41,0.0,-0.99364,1e-05,1.4359]
[1778854742463,41.18,79262.38,0.0,-0.99359,1e-05,1.44581]
[1778854743470,41.18,79271.46,0.0,-0.99354,1e-05,1.45589]
[1778854748505,41.18,79271.64,0.0,-0.99354,1e-05,1.4561]
[1778854752534,41.18,79263.08,0.0,-0.99359,1e-05,1.44658]
[1778854754548,41.18,79255.52,0.0,-0.99363,1e-05,1.43823]
[1778854755555,41.18,79248.02,0.0,-0.99367,1e-05,1.42997]
[1778854756562,41.18,79243.94,0.0,-0.99369,1e-05,1.4255]
[1778854757568,41.18,79236.6,0.0,-0.99373,1e-05,1.41748]
[1778854760592,41.18,79227.9,0.0,-0.99378,1e-05,1.40803]
[1778854761599,41.18,79220.91,0.0,-0.99381,1e-05,1.40047]
[1778854762607,41.18,79213.17,0.0,-0.99385,1e-05,1.39214]
[1778854767642,41.18,79214.8,0.0,-0.99385,1e-05,1.39389]
[1778854770661,41.18,79207.24,0.0,-0.99389,1e-05,1.38579]
[1778854772674,41.18,79204.58,0.0,-0.9939,1e-05,1.382]
[1778854777709,41.18,79208.19,0.0,-0.99388,1e-05,1.38585]
[1778854782751,41.18,79196.53,0.0,-0.99394,1e-05,1.37343]
[1778854784763,41.18,79185.56,0.0,-0.994,1e-05,1.36183]
[1778854787783,41.18,79194.02,0.0,-0.99396,1e-05,1.37077]
[1778854789797,41.18,79201.91,0.0,-0.99392,1e-05,1.37915]
[1778854790804,41.18,79203.2,0.0,-0.99391,1e-05,1.38053]
[1778854792819,41.18,79190.97,0.0,-0.99397,1e-05,1.36754]
[1778854793825,41.18,79179.55,0.0,-0.99403,1e-05,1.3555]
[1778854794833,41.18,79174.18,0.0,-0.99406,1e-05,1.34987]
[1778854797856,41.18,79165.95,0.0,-0.9941,1e-05,1.34128]
[1778854800877,41.18,79173.43,0.0,-0.99406,1e-05,1.34909]
[1778854801911,41.18,79189.8,0.0,-0.99398,1e-05,1.3663]
[1778854802896,41.18,79176.94,0.0,-0.99405,1e-05,1.35276]
[1778854803896,41.18,79169.16,0.0,-0.99409,1e-05,1.34463]
[1778854804903,41.18,79176.17,0.0,-0.99405,1e-05,1.35196]
[1778854807926,41.18,79166.56,0.0,-0.9941,1e-05,1.34192]
[1778854810945,41.18,79169.65,0.0,-0.99408,1e-05,1.34514]
[1778854812959,41.18,79162.36,0.0,-0.99412,1e-05,1.33755]
[1778854816993,41.18,79159.51,0.0,-0.99413,1e-05,1.33459]
[1778854822026,41.18,79163.94,0.0,-0.99411,1e-05,1.33919]
[1778854824039,41.18,79165.42,0.0,-0.9941,1e-05,1.34073]
[1778854825052,41.18,79159.99,0.0,-0.99413,1e-05,1.33509]
[1778854826055,41.18,79162.22,0.0,-0.99412,1e-05,1.33741]
[1778854828067,41.18,79163.05,0.0,-0.99412,1e-05,1.33827]
[1778854831088,41.18,79161.44,0.0,-0.99413,1e-05,1.33567]
[1778854834111,41.18,79168.52,0.0,-0.99409,1e-05,1.34303]
[1778854835116,41.18,79167.43,0.0,-0.9941,1e-05,1.3419]
[1778854838136,41.18,79173.39,0.0,-0.99407,1e-05,1.34811]
[1778854842165,41.18,79163.2,0.0,-0.99412,1e-05,1.3375]
[1778854843175,41.18,79159.45,0.0,-0.99414,1e-05,1.33361]
[1778854845186,41.18,79157.54,0.0,-0.99415,1e-05,1.33163]
[1778854846201,41.18,79166.41,0.0,-0.9941,1e-05,1.34083]
[1778854847200,41.18,79175.41,0.0,-0.99406,1e-05,1.35023]
[1778854848229,41.18,79176.01,0.0,-0.99405,1e-05,1.35086]
[1778854849891,41.18,79168.22,0.0,-0.99409,1e-05,1.34272]
[1778854851227,41.18,79154.22,0.0,-0.99417,1e-05,1.3282]
[1778854852235,41.18,79150.93,0.0,-0.99418,1e-05,1.3248]
[1778854853248,41.18,79157.76,0.0,-0.99415,1e-05,1.33186]
[1778854854249,41.18,79164.25,0.0,-0.99411,1e-05,1.33859]
[1778854855256,41.18,79165.09,0.0,-0.99411,1e-05,1.33946]
[1778854857270,41.18,79173.22,0.0,-0.99407,1e-05,1.34794]
[1778854858279,41.18,79174.21,0.0,-0.99406,1e-05,1.34897]
[1778854862332,41.18,79185.7,0.0,-0.99401,1e-05,1.36103]
[1778854863316,41.18,79187.52,0.0,-0.994,1e-05,1.36295]
[1778854864320,41.18,79177.1,0.0,-0.99405,1e-05,1.352]
[1778854865326,41.18,79175.02,0.0,-0.99406,1e-05,1.34982]
[1778854870032,41.18,79162.89,0.0,-0.99412,1e-05,1.33717]
[1778854871380,41.18,79166.49,0.0,-0.9941,1e-05,1.34092]
[1778854873387,41.18,79175.04,0.0,-0.99406,1e-05,1.34984]
[1778854874395,41.18,79177.44,0.0,-0.99405,1e-05,1.35235]
[1778854878428,41.18,79184.78,0.0,-0.99401,1e-05,1.36007]
[1778854879429,41.18,79191.65,0.0,-0.99397,1e-05,1.36732]
[1778854880435,41.18,79184.81,0.0,-0.99401,1e-05,1.3601]
[1778854881442,41.18,79178.44,0.0,-0.99404,1e-05,1.3534]
[1778854882459,41.18,79176.57,0.0,-0.99405,1e-05,1.35144]
[1778854885472,41.18,79187.44,0.0,-0.994,1e-05,1.36287]
[1778854886480,41.18,79192.25,0.0,-0.99397,1e-05,1.36795]
[1778854887487,41.18,79192.73,0.0,-0.99397,1e-05,1.36846]
[1778854891519,41.18,79185.39,0.0,-0.99401,1e-05,1.35977]
[1778854892523,41.18,79182.46,0.0,-0.99403,1e-05,1.35669]
[1778854893529,41.18,79172.68,0.0,-0.99408,1e-05,1.34644]
[1778854894536,41.18,79163.71,0.0,-0.99412,1e-05,1.3371]
[1778854895542,41.18,79161.22,0.0,-0.99413,1e-05,1.33452]
[1778854900579,41.18,79166.35,0.0,-0.99411,1e-05,1.33984]
[1778854903600,41.18,79157.34,0.0,-0.99415,1e-05,1.3305]
[1778854904605,41.18,79151.63,0.0,-0.99418,1e-05,1.32461]
[1778854905614,41.18,79148.69,0.0,-0.9942,1e-05,1.32158]
[1778854907629,41.18,79130.7,0.0,-0.99429,0.0,1.30319]
[1778854908635,41.18,79128.72,0.0,-0.9943,0.0,1.30118]
[1778854909643,41.18,79135.07,0.0,-0.99426,0.0,1.30763]
[1778854910651,41.18,79141.02,0.0,-0.99424,0.0,1.31371]
[1778854912664,41.18,79146.11,0.0,-0.99421,0.0,1.31893]
[1778854917699,41.18,79140.98,0.0,-0.99424,0.0,1.31367]
[1778854918706,41.18,79137.8,0.0,-0.99425,0.0,1.31042]
[1778854920727,41.18,79132.98,0.0,-0.99428,0.0,1.30551]
[1778854923747,41.18,79140.8,0.0,-0.99424,0.0,1.31349]
[1778854924764,41.18,79143.33,0.0,-0.99422,0.0,1.31608]
[1778854929792,41.18,79142.69,0.0,-0.99423,0.0,1.31542]
[1778854930799,41.18,79136.69,0.0,-0.99426,0.0,1.30929]
[1778854931804,41.18,79133.51,0.0,-0.99427,0.0,1.30605]
[1778854933818,41.18,79107.25,0.0,-0.9944,0.0,1.27953]
[1778854934834,41.18,79104.99,0.0,-0.99441,0.0,1.27727]
[1778854939861,41.18,79104.78,0.0,-0.99441,0.0,1.27706]
[1778854941886,41.18,79110.31,0.0,-0.99439,0.0,1.2826]
[1778854942882,41.18,79118.71,0.0,-0.99435,0.0,1.29105]
[1778854943890,41.18,79124.28,0.0,-0.99432,0.0,1.29668]
[1778854944897,41.18,79130.49,0.0,-0.99429,0.0,1.30297]
[1778854945904,41.18,79134.24,0.0,-0.99427,0.0,1.30679]
[1778854947919,41.18,79137.29,0.0,-0.99425,0.0,1.3099]
[1778854948928,41.18,79143.52,0.0,-0.99422,0.0,1.31627]
[1778854949933,41.18,79145.13,0.0,-0.99421,0.0,1.31792]
[1778854954967,41.18,79140.92,0.0,-0.99424,0.0,1.31269]
[1778854956981,41.18,79147.17,0.0,-0.99421,0.0,1.3191]
[1778854961009,41.18,79153.84,0.0,-0.99418,1e-05,1.32596]
[1778854964032,41.18,79156.25,0.0,-0.99416,1e-05,1.32845]
[1778854965036,41.18,79162.72,0.0,-0.99413,1e-05,1.33515]
[1778854967055,41.18,79156.61,0.0,-0.99416,1e-05,1.32882]
[1778854968059,41.18,79146.31,0.0,-0.99421,0.0,1.31822]
[1778854969066,41.18,79153.25,0.0,-0.99418,1e-05,1.32535]
[1778854970074,41.18,79142.78,0.0,-0.99423,0.0,1.3146]
[1778854971082,41.18,79129.48,0.0,-0.9943,0.0,1.30104]
[1778854973095,41.18,79137.93,0.0,-0.99425,0.0,1.30964]
[1778854976119,41.18,79143.65,0.0,-0.99423,0.0,1.31549]
[1778854977126,41.18,79151.17,0.0,-0.99419,1e-05,1.32321]
[1778854979147,41.18,79158.06,0.0,-0.99415,1e-05,1.33032]
[1778854984175,41.18,79159.67,0.0,-0.99415,1e-05,1.33199]
[1778854986209,41.18,79172.71,0.0,-0.99408,1e-05,1.34554]
[1778854987201,41.18,79180.89,0.0,-0.99404,1e-05,1.3541]
[1778854988209,41.18,79189.27,0.0,-0.99399,1e-05,1.36292]
[1778854990887,41.18,79197.83,0.0,-0.99395,1e-05,1.37198]
[1778854996264,41.18,79205.24,0.0,-0.99391,1e-05,1.37986]
[1778854999284,41.18,79201.64,0.0,-0.99393,1e-05,1.37602]
[1778855000956,41.18,79190.68,0.0,-0.99399,1e-05,1.36441]
[1778855002307,41.18,79181.19,0.0,-0.99404,1e-05,1.35442]
[1778855004320,41.18,79187.2,0.0,-0.99401,1e-05,1.36074]
[1778855006334,41.18,79187.55,0.0,-0.994,1e-05,1.36111]
[1778855008351,41.18,79181.49,0.0,-0.99403,1e-05,1.35473]
[1778855011027,41.18,79201.51,0.0,-0.99394,1e-05,1.37494]
[1778855013384,41.18,79204.74,0.0,-0.99392,1e-05,1.37838]
[1778855015399,41.18,79212.5,0.0,-0.99388,1e-05,1.38666]
[1778855016405,41.18,79216.62,0.0,-0.99386,1e-05,1.39108]
[1778855021441,41.18,79215.84,0.0,-0.99386,1e-05,1.39024]
[1778855022447,41.18,79221.66,0.0,-0.99383,1e-05,1.39649]
[1778855023455,41.18,79223.48,0.0,-0.99382,1e-05,1.39846]
[1778855027482,41.18,79233.64,0.0,-0.99377,1e-05,1.40944]
[1778855029522,41.18,79225.25,0.0,-0.99381,1e-05,1.40036]
[1778855031176,41.18,79214.48,0.0,-0.99387,1e-05,1.38878]
[1778855031538,41.18,79214.48,0.0,-0.99387,1e-05,1.38878]
[1778855034558,41.18,79208.61,0.0,-0.9939,1e-05,1.3825]
[1778855039595,41.18,79206.62,0.0,-0.99391,1e-05,1.38038]
[1778855041607,41.18,79196.13,0.0,-0.99396,1e-05,1.36923]
[1778855042614,41.18,79186.79,0.0,-0.99401,1e-05,1.35937]
[1778855043621,41.18,79178.15,0.0,-0.99406,1e-05,1.3503]
[1778855044628,41.18,79181.13,0.0,-0.99404,1e-05,1.35342]
[1778855046642,41.18,79180.6,0.0,-0.99404,1e-05,1.35286]
[1778855049664,41.18,79174.75,0.0,-0.99407,1e-05,1.34674]
[1778855051684,41.18,79171.86,0.0,-0.99409,1e-05,1.34372]
[1778855052685,41.18,79183.36,0.0,-0.99403,1e-05,1.35576]
[1778855054698,41.18,79175.54,0.0,-0.99407,1e-05,1.34757]
[1778855055707,41.18,79173.78,0.0,-0.99408,1e-05,1.34573]
[1778855056714,41.18,79166.87,0.0,-0.99411,1e-05,1.33853]
[1778855057719,41.18,79168.5,0.0,-0.99411,1e-05,1.34022]
[1778855058726,41.18,79174.2,0.0,-0.99408,1e-05,1.34617]
[1778855059738,41.18,79170.34,0.0,-0.9941,1e-05,1.34214]
[1778855063766,41.18,79164.69,0.0,-0.99412,1e-05,1.33626]
[1778855068800,41.18,79162.65,0.0,-0.99413,1e-05,1.33415]
[1778855072828,41.18,79176.8,0.0,-0.99407,1e-05,1.34795]
[1778855073835,41.18,79179.24,0.0,-0.99405,1e-05,1.3505]
[1778855075849,41.18,79183.51,0.0,-0.99403,1e-05,1.35498]
[1778855078871,41.18,79186.2,0.0,-0.99402,1e-05,1.35781]
[1778855079878,41.18,79194.11,0.0,-0.99398,1e-05,1.36615]
[1778855080884,41.18,79177.3,0.0,-0.99406,1e-05,1.34847]
[1778855081892,41.18,79162.62,0.0,-0.99414,1e-05,1.33319]
[1778855082898,41.18,79159.4,0.0,-0.99416,1e-05,1.32986]
[1778855087941,41.18,79158.41,0.0,-0.99416,1e-05,1.32884]
[1778855092970,41.18,79155.61,0.0,-0.99417,1e-05,1.32595]
[1778855098005,41.18,79157.65,0.0,-0.99416,1e-05,1.32805]
[1778855100030,41.18,79149.59,0.0,-0.9942,1e-05,1.31975]
[1778855101050,41.18,79142.46,0.0,-0.99424,0.0,1.31244]
[1778855103043,41.18,79136.63,0.0,-0.99427,0.0,1.30649]
[1778855106071,41.18,79129.69,0.0,-0.9943,0.0,1.29944]
[1778855107078,41.18,79120.51,0.0,-0.99435,0.0,1.29015]
[1778855108078,41.18,79114.04,0.0,-0.99438,0.0,1.28365]
[1778855109090,41.18,79112.65,0.0,-0.99439,0.0,1.28225]
[1778855111101,41.18,79106.19,0.0,-0.99442,0.0,1.27578]
[1778855114121,41.18,79092.04,0.0,-0.99449,0.0,1.26172]
[1778855115130,41.18,79098.07,0.0,-0.99446,0.0,1.2677]
[1778855120165,41.18,79096.8,0.0,-0.99446,0.0,1.26643]
[1778855121174,41.18,79086.29,0.0,-0.99451,0.0,1.25604]
[1778855122179,41.18,79079.41,0.0,-0.99455,0.0,1.24927]
[1778855126212,41.18,79056.09,0.0,-0.99466,0.0,1.22656]
[1778855130234,41.18,79062.25,0.0,-0.99463,0.0,1.23252]
[1778855132249,41.18,79056.38,0.0,-0.99466,0.0,1.22597]
[1778855135270,41.18,79050.7,0.0,-0.99468,0.0,1.22049]
[1778855136278,41.18,79036.9,0.0,-0.99475,0.0,1.20727]
[1778855140307,41.18,79042.33,0.0,-0.99472,0.0,1.21246]
[1778855145342,41.18,79045.31,0.0,-0.99471,0.0,1.21531]
[1778855150390,41.18,79054.07,0.0,-0.99467,0.0,1.22374]
[1778855152056,41.18,79059.99,0.0,-0.99464,0.0,1.22946]
[1778855153412,41.18,79067.35,0.0,-0.99461,0.0,1.23661]
[1778855154425,41.18,79076.3,0.0,-0.99456,0.0,1.24534]
[1778855155438,41.18,79095.83,0.0,-0.99447,0.0,1.26458]
[1778855156440,41.18,79106.34,0.0,-0.99442,0.0,1.27504]
[1778855157448,41.18,79107.66,0.0,-0.99441,0.0,1.27636]
[1778855162128,41.18,79121.9,0.0,-0.99435,0.0,1.29065]
[1778855163493,41.18,79126.41,0.0,-0.99432,0.0,1.29521]
[1778855164497,41.18,79116.92,0.0,-0.99437,0.0,1.28564]
[1778855165504,41.18,79107.85,0.0,-0.99441,0.0,1.27655]
[1778855166512,41.18,79103.51,0.0,-0.99443,0.0,1.27222]
[1778855168524,41.18,79111.98,0.0,-0.99439,0.0,1.28068]
[1778855169532,41.18,79115.76,0.0,-0.99438,0.0,1.28447]
[1778855172200,41.18,79102.13,0.0,-0.99444,0.0,1.27084]
[1778855173565,41.18,79100.46,0.0,-0.99445,0.0,1.26918]
[1778855175579,41.18,79089.2,0.0,-0.9945,0.0,1.25802]
[1778855176582,41.18,79082.51,0.0,-0.99454,0.0,1.25143]
[1778855177594,41.18,79077.41,0.0,-0.99456,0.0,1.24643]
[1778855178596,41.18,79078.99,0.0,-0.99455,0.0,1.24798]
[1778855180610,41.18,79071.85,0.0,-0.99459,0.0,1.24099]
[1778855182272,41.18,79058.17,0.0,-0.99465,0.0,1.2277]
[1778855183631,41.18,79057.66,0.0,-0.99465,0.0,1.22721]
[1778855187659,41.18,79055.25,0.0,-0.99466,0.0,1.22488]
[1778855188667,41.18,79060.28,0.0,-0.99464,0.0,1.22974]
[1778855189675,41.18,79058.13,0.0,-0.99465,0.0,1.22766]
[1778855192341,41.18,79050.38,0.0,-0.99469,0.0,1.21932]
[1778855194714,41.18,79049.56,0.0,-0.99469,0.0,1.21853]
[1778855199749,41.18,79054.14,0.0,-0.99467,0.0,1.22294]
[1778855200756,41.18,79059.77,0.0,-0.99465,0.0,1.22838]
[1778855202416,41.18,79062.15,0.0,-0.99463,0.0,1.23068]
[1778855203779,41.18,79054.41,0.0,-0.99467,0.0,1.2232]
[1778855204784,41.18,79054.54,0.0,-0.99467,0.0,1.22332]
[1778855206799,41.18,79043.5,0.0,-0.99472,0.0,1.21271]
[1778855207805,41.18,79045.07,0.0,-0.99471,0.0,1.21422]
[1778855209819,41.18,79051.13,0.0,-0.99469,0.0,1.22004]
[1778855214856,41.18,79051.4,0.0,-0.99468,0.0,1.2203]
[1778855219889,41.18,79050.34,0.0,-0.99469,0.0,1.21928]
[1778855220896,41.18,79056.25,0.0,-0.99466,0.0,1.22497]
[1778855221903,41.18,79057.53,0.0,-0.99466,0.0,1.22621]
[1778855223917,41.18,79049.08,0.0,-0.9947,0.0,1.21807]
[1778855224924,41.18,79049.61,0.0,-0.99469,0.0,1.21858]
[1778855228955,41.18,79047.96,0.0,-0.9947,0.0,1.21699]
[1778855232981,41.18,79041.71,0.0,-0.99473,0.0,1.211]
[1778855236004,41.18,79045.82,0.0,-0.99471,0.0,1.21494]
[1778855238017,41.18,79055.67,0.0,-0.99467,0.0,1.22441]
[1778855239024,41.18,79054.59,0.0,-0.99467,0.0,1.22337]
[1778855240041,41.18,79048.39,0.0,-0.9947,0.0,1.2174]
[1778855241038,41.18,79053.36,0.0,-0.99468,0.0,1.22219]
[1778855242045,41.18,79055.79,0.0,-0.99466,0.0,1.22453]
[1778855245068,41.18,79057.21,0.0,-0.99466,0.0,1.2259]
[1778855248088,41.18,79052.21,0.0,-0.99468,0.0,1.22108]
[1778855251108,41.18,79058.58,0.0,-0.99466,0.0,1.22635]
[1778855256143,41.18,79059.54,0.0,-0.99465,0.0,1.22728]
[1778855259163,41.18,79066.68,0.0,-0.99462,0.0,1.2342]
[1778855260172,41.18,79074.81,0.0,-0.99458,0.0,1.24213]
[1778855261179,41.18,79083.56,0.0,-0.99454,0.0,1.2507]
[1778855263191,41.18,79077.19,0.0,-0.99457,0.0,1.24445]
[1778855268229,41.18,79068.33,0.0,-0.99461,0.0,1.23581]
[1778855273264,41.18,79062.46,0.0,-0.99464,0.0,1.23011]
[1778855275281,41.18,79056.21,0.0,-0.99467,0.0,1.22407]
[1778855280313,41.18,79055.01,0.0,-0.99467,0.0,1.22291]
[1778855285354,41.18,79051.13,0.0,-0.99469,0.0,1.21917]
[1778855289383,41.18,79058.23,0.0,-0.99466,0.0,1.22602]
[1778855290390,41.18,79064.46,0.0,-0.99463,0.0,1.23205]
[1778855295430,41.18,79073.86,0.0,-0.99458,0.0,1.2412]
[1778855297444,41.18,79065.7,0.0,-0.99462,0.0,1.23325]
[1778855300464,41.18,79071.72,0.0,-0.99459,0.0,1.23911]
[1778855303486,41.18,79084.51,0.0,-0.99453,0.0,1.25163]
[1778855305501,41.18,79093.87,0.0,-0.99449,0.0,1.26086]
[1778855308522,41.18,79086.32,0.0,-0.99452,0.0,1.25341]
[1778855309529,41.18,79079.29,0.0,-0.99456,0.0,1.24651]
[1778855314564,41.18,79076.65,0.0,-0.99457,0.0,1.24305]
[1778855315571,41.18,79081.37,0.0,-0.99455,0.0,1.24767]
[1778855320610,41.18,79083.67,0.0,-0.99454,0.0,1.24992]
[1778855323258,41.18,79091.6,0.0,-0.9945,0.0,1.25773]
[1778855328662,41.18,79094.31,0.0,-0.99449,0.0,1.26041]
[1778855330677,41.18,79101.43,0.0,-0.99446,0.0,1.26747]
[1778855333334,41.18,79099.62,0.0,-0.99446,0.0,1.26567]
[1778855338741,41.18,79092.74,0.0,-0.9945,0.0,1.25886]
[1778855340751,41.18,79089.01,0.0,-0.99452,0.0,1.25518]
[1778855343404,41.18,79081.76,0.0,-0.99455,0.0,1.24805]
[1778855344777,41.18,79076.02,0.0,-0.99458,0.0,1.24243]
[1778855345784,41.18,79074.83,0.0,-0.99458,0.0,1.24127]
[1778855350819,41.18,79066.95,0.0,-0.99462,0.0,1.23359]
[1778855353475,41.18,79064.58,0.0,-0.99463,0.0,1.23129]
[1778855356864,41.18,79058.4,0.0,-0.99466,0.0,1.22531]
[1778855357869,41.18,79058.57,0.0,-0.99466,0.0,1.22547]
[1778855360890,41.18,79046.93,0.0,-0.99471,0.0,1.21427]
[1778855361896,41.18,79046.48,0.0,-0.99472,0.0,1.21384]
[1778855363545,41.18,79038.19,0.0,-0.99475,0.0,1.20592]
[1778855364922,41.18,79028.97,0.0,-0.9948,0.0,1.19716]
[1778855365928,41.18,79000.06,0.0,-0.99493,0.0,1.17003]
[1778855366939,41.18,78996.84,0.0,-0.99494,0.0,1.16704]
[1778855367943,41.18,78988.97,0.0,-0.99497,0.0,1.15976]
[1778855368970,41.18,78979.13,0.0,-0.99502,0.0,1.15071]
[1778855369962,41.18,78976.61,0.0,-0.99503,0.0,1.14841]
[1778855370968,41.18,78970.03,0.0,-0.99506,0.0,1.1424]
[1778855371975,41.18,78969.67,0.0,-0.99506,0.0,1.14125]
[1778855373988,41.18,78976.69,0.0,-0.99503,0.0,1.14765]
[1778855376005,41.18,78984.65,0.0,-0.995,0.0,1.15495]
[1778855377009,41.18,78997.82,0.0,-0.99494,0.0,1.16711]
[1778855378018,41.18,79014.46,0.0,-0.99486,0.0,1.18263]
[1778855379023,41.18,79021.09,0.0,-0.99483,0.0,1.18886]
[1778855380036,41.18,79020.97,0.0,-0.99484,0.0,1.18875]
[1778855385069,41.18,79023.63,0.0,-0.99482,0.0,1.19125]
[1778855386075,41.18,79031.48,0.0,-0.99479,0.0,1.19868]
[1778855387086,41.18,79037.35,0.0,-0.99476,0.0,1.20426]
[1778855388090,41.18,79037.6,0.0,-0.99476,0.0,1.2045]
[1778855391112,41.18,79028.18,0.0,-0.9948,0.0,1.19555]
[1778855392120,41.18,79022.97,0.0,-0.99483,0.0,1.19063]
[1778855393129,41.18,79023.27,0.0,-0.99482,0.0,1.19092]
[1778855395164,41.18,79030.99,0.0,-0.99479,0.0,1.19822]
[1778855396149,41.18,79028.91,0.0,-0.9948,0.0,1.19625]
[1778855399168,41.18,79036.24,0.0,-0.99477,0.0,1.2032]
[1778855402212,41.18,79051.86,0.0,-0.99469,0.0,1.21814]
[1778855403219,41.18,79079.48,0.0,-0.99456,0.0,1.24493]
[1778855404225,41.18,79085.87,0.0,-0.99453,0.0,1.2512]
[1778855405251,41.18,79092.63,0.0,-0.9945,0.0,1.25786]
[1778855407250,41.18,79089.38,0.0,-0.99452,0.0,1.25466]
[1778855408277,41.18,79096.31,0.0,-0.99448,0.0,1.2615]
[1778855409282,41.18,79100.67,0.0,-0.99446,0.0,1.26582]
[1778855411290,41.18,79099.42,0.0,-0.99447,0.0,1.26458]
[1778855413305,41.18,79107.27,0.0,-0.99443,0.0,1.27239]
[1778855414309,41.18,79117.83,0.0,-0.99438,0.0,1.28295]
[1778855415320,41.18,79112.86,0.0,-0.9944,0.0,1.27797]
[1778855416320,41.18,79105.07,0.0,-0.99444,0.0,1.2702]
[1778855417329,41.18,79098.39,0.0,-0.99447,0.0,1.26356]
[1778855418334,41.18,79097.88,0.0,-0.99448,0.0,1.26306]
[1778855421357,41.18,79084.42,0.0,-0.99454,0.0,1.24978]
[1778855422371,41.18,79075.19,0.0,-0.99458,0.0,1.24074]
[1778855423369,41.18,79071.58,0.0,-0.9946,0.0,1.23722]
[1778855425383,41.18,79058.37,0.0,-0.99466,0.0,1.22441]
[1778855426391,41.18,79053.68,0.0,-0.99469,0.0,1.21989]
[1778855427397,41.18,79051.41,0.0,-0.9947,0.0,1.21771]
[1778855428407,41.18,79040.79,0.0,-0.99474,0.0,1.20754]
[1778855429417,41.18,79036.07,0.0,-0.99477,0.0,1.20304]
[1778855430424,41.18,79040.16,0.0,-0.99475,0.0,1.20694]
[1778855432434,41.18,79042.37,0.0,-0.99474,0.0,1.20819]
[1778855436464,41.18,79049.7,0.0,-0.99471,0.0,1.2152]
[1778855437484,41.18,79057.74,0.0,-0.99467,0.0,1.22294]
[1778855438477,41.18,79073.2,0.0,-0.9946,0.0,1.23792]
[1778855439483,41.18,79086.92,0.0,-0.99453,0.0,1.25135]
[1778855440490,41.18,79093.93,0.0,-0.9945,0.0,1.25826]
[1778855441497,41.18,79091.32,0.0,-0.99451,0.0,1.25568]
[1778855444518,41.18,79087.64,0.0,-0.99453,0.0,1.25206]
[1778855447538,41.18,79072.06,0.0,-0.9946,0.0,1.23681]
[1778855448545,41.18,79069.32,0.0,-0.99462,0.0,1.23415]
[1778855451569,41.18,79062.56,0.0,-0.99465,0.0,1.22759]
[1778855453583,41.18,79068.0,0.0,-0.99462,0.0,1.23286]
[1778855454595,41.18,79074.84,0.0,-0.99459,0.0,1.23952]
[1778855455598,41.18,79077.02,0.0,-0.99458,0.0,1.24165]
[1778855459625,41.18,79088.32,0.0,-0.99453,0.0,1.25273]
[1778855460632,41.18,79091.8,0.0,-0.99451,0.0,1.25616]
[1778855462646,41.18,79096.52,0.0,-0.99449,0.0,1.26082]
[1778855465669,41.18,79103.19,0.0,-0.99446,0.0,1.26743]
[1778855466678,41.18,79112.83,0.0,-0.99441,0.0,1.27704]
[1778855467683,41.18,79112.63,0.0,-0.99441,0.0,1.27684]
[1778855472718,41.18,79095.43,0.0,-0.99449,0.0,1.25974]
[1778855473725,41.18,79092.96,0.0,-0.9945,0.0,1.2573]
[1778855478764,41.18,79098.99,0.0,-0.99448,0.0,1.26327]
[1778855479770,41.18,79107.35,0.0,-0.99444,0.0,1.27157]
[1778855481436,41.18,79111.44,0.0,-0.99442,0.0,1.27565]
[1778855485812,41.18,79117.44,0.0,-0.99439,0.0,1.28166]
[1778855487831,41.18,79111.3,0.0,-0.99442,0.0,1.27551]
[1778855488839,41.18,79104.12,0.0,-0.99445,0.0,1.26836]
[1778855489841,41.18,79101.59,0.0,-0.99446,0.0,1.26584]
[1778855494876,41.18,79093.91,0.0,-0.9945,0.0,1.25735]
[1778855497896,41.18,79086.23,0.0,-0.99454,0.0,1.24979]
[1778855499910,41.18,79091.44,0.0,-0.99452,0.0,1.25492]
[1778855501575,41.18,79087.69,0.0,-0.99453,0.0,1.25123]
[1778855502931,41.18,79076.51,0.0,-0.99459,0.0,1.24027]
[1778855503938,41.18,79072.54,0.0,-0.9946,0.0,1.2364]
[1778855505951,41.18,79054.49,0.0,-0.99469,0.0,1.21894]
[1778855506959,41.18,79047.07,0.0,-0.99472,0.0,1.21182]
[1778855507967,41.18,79043.4,0.0,-0.99474,0.0,1.20831]
[1778855509980,41.18,79042.39,0.0,-0.99474,0.0,1.20734]
[1778855513041,41.18,79037.35,0.0,-0.99477,0.0,1.20254]
[1778855515019,41.18,79002.44,0.0,-0.99493,0.0,1.16972]
[1778855520054,41.18,79001.68,0.0,-0.99493,0.0,1.16901]
[1778855525089,41.18,79000.98,0.0,-0.99493,0.0,1.16836]
[1778855526098,41.18,78981.36,0.0,-0.99502,0.0,1.15027]
[1778855528116,41.18,78994.38,0.0,-0.99496,0.0,1.16225]
[1778855529129,41.18,79005.12,0.0,-0.99491,0.0,1.17221]
[1778855530125,41.18,78995.39,0.0,-0.99496,0.0,1.16318]
[1778855531799,41.18,78987.82,0.0,-0.99499,0.0,1.1562]
[1778855537173,41.18,78991.07,0.0,-0.99498,0.0,1.15919]
[1778855542208,41.18,78987.17,0.0,-0.99499,0.0,1.1556]
[1778855544223,41.18,78977.72,0.0,-0.99503,0.0,1.14693]
[1778855545232,41.18,78963.19,0.0,-0.9951,0.0,1.13372]
[1778855546237,41.18,78954.49,0.0,-0.99514,0.0,1.12586]
[1778855548255,41.18,78962.19,0.0,-0.9951,0.0,1.13281]
[1778855549261,41.18,78966.17,0.0,-0.99509,0.0,1.13642]
[1778855551273,41.18,78971.5,0.0,-0.99507,0.0,1.14044]
[1778855554292,41.18,78978.69,0.0,-0.99503,0.0,1.14699]
[1778855556308,41.18,78985.09,0.0,-0.99501,0.0,1.15286]
[1778855558320,41.18,79001.1,0.0,-0.99494,0.0,1.16764]
[1778855559326,41.18,79011.63,0.0,-0.99489,0.0,1.17744]
[1778855562348,41.18,79023.5,0.0,-0.99483,0.0,1.18858]
[1778855566377,41.18,79029.47,0.0,-0.99481,0.0,1.19421]
[1778855568393,41.18,79016.52,0.0,-0.99487,0.0,1.18202]
[1778855569402,41.18,79003.54,0.0,-0.99492,0.0,1.1699]
[1778855570407,41.18,78996.79,0.0,-0.99495,0.0,1.16364]
[1778855571413,41.18,78997.54,0.0,-0.99495,0.0,1.16434]
[1778855573434,41.18,79009.16,0.0,-0.9949,0.0,1.17514]
[1778855574444,41.18,79012.93,0.0,-0.99488,0.0,1.17866]
[1778855576451,41.18,79012.49,0.0,-0.99488,0.0,1.17825]
[1778855579473,41.18,79014.24,0.0,-0.99488,0.0,1.17988]
[1778855582493,41.18,79006.35,0.0,-0.99491,0.0,1.17252]
[1778855583499,41.18,79000.5,0.0,-0.99494,0.0,1.16708]
[1778855584537,41.18,78993.87,0.0,-0.99497,0.0,1.16094]
[1778855585522,41.18,78996.28,0.0,-0.99496,0.0,1.16317]
[1778855587543,41.18,78990.56,0.0,-0.99498,0.0,1.15789]
[1778855590566,41.18,78983.46,0.0,-0.99501,0.0,1.15136]
[1778855591581,41.18,78997.47,0.0,-0.99495,0.0,1.16427]
[1778855592600,41.18,79012.93,0.0,-0.99488,0.0,1.17866]
[1778855593598,41.18,79022.11,0.0,-0.99484,0.0,1.18727]
[1778855594597,41.18,79026.05,0.0,-0.99482,0.0,1.19098]
[1778855599660,41.18,79025.77,0.0,-0.99482,0.0,1.19072]
[1778855604705,41.18,79026.4,0.0,-0.99482,0.0,1.19131]
[1778855605707,41.18,79014.36,0.0,-0.99488,0.0,1.18]
[1778855606715,41.18,79006.69,0.0,-0.99491,0.0,1.17283]
[1778855607723,41.18,79002.49,0.0,-0.99493,0.0,1.16893]
[1778855609736,41.18,78998.53,0.0,-0.99495,0.0,1.16525]
[1778855610743,41.18,78990.13,0.0,-0.99498,0.0,1.15749]
[1778855611749,41.18,78991.45,0.0,-0.99498,0.0,1.15787]
[1778855612756,41.18,78998.12,0.0,-0.99495,0.0,1.16403]
[1778855613763,41.18,79000.43,0.0,-0.99494,0.0,1.16617]
[1778855615778,41.18,79005.11,0.0,-0.99492,0.0,1.17052]
[1778855617807,41.18,78999.25,0.0,-0.99495,0.0,1.16508]
[1778855618806,41.18,78984.85,0.0,-0.99501,0.0,1.1518]
[1778855619813,41.18,78978.29,0.0,-0.99504,0.0,1.1458]
[1778855620820,41.18,78976.32,0.0,-0.99505,0.0,1.144]
[1778855623841,41.18,78981.36,0.0,-0.99503,0.0,1.14861]
[1778855624848,41.18,78987.28,0.0,-0.995,0.0,1.15404]
[1778855625855,41.18,78987.72,0.0,-0.995,0.0,1.15444]
[1778855628881,41.18,78993.02,0.0,-0.99497,0.0,1.15932]
[1778855629884,41.18,79000.24,0.0,-0.99494,0.0,1.166]
[1778855630896,41.18,79005.16,0.0,-0.99492,0.0,1.17057]
[1778855631901,41.18,79002.7,0.0,-0.99493,0.0,1.16828]
[1778855636945,41.18,79001.53,0.0,-0.99494,0.0,1.16719]
[1778855637947,41.18,79020.08,0.0,-0.99485,0.0,1.18451]
[1778855638954,41.18,79025.74,0.0,-0.99483,0.0,1.18984]
[1778855639961,41.18,79023.68,0.0,-0.99484,0.0,1.1879]
[1778855642593,41.18,79011.87,0.0,-0.99489,0.0,1.17682]
[1778855643990,41.18,79018.2,0.0,-0.99486,0.0,1.18275]
[1778855644997,41.18,79023.66,0.0,-0.99484,0.0,1.18788]
[1778855646004,41.18,79030.33,0.0,-0.99481,0.0,1.19417]
[1778855647011,41.18,79036.36,0.0,-0.99478,0.0,1.19989]
[1778855648020,41.18,79041.09,0.0,-0.99476,0.0,1.20438]
[1778855649026,41.18,79052.48,0.0,-0.99471,0.0,1.21527]
[1778855650036,41.18,79054.69,0.0,-0.9947,0.0,1.2174]
[1778855652668,41.18,79065.86,0.0,-0.99464,0.0,1.22817]
[1778855655073,41.18,79061.96,0.0,-0.99466,0.0,1.2244]
[1778855656077,41.18,79053.16,0.0,-0.9947,0.0,1.21593]
[1778855657083,41.18,79050.99,0.0,-0.99471,0.0,1.21384]
[1778855660109,41.18,79045.18,0.0,-0.99474,0.0,1.20829]
[1778855662738,41.18,79051.05,0.0,-0.99471,0.0,1.2139]
[1778855668162,41.18,79054.41,0.0,-0.9947,0.0,1.21713]
[1778855670189,41.18,79059.85,0.0,-0.99467,0.0,1.22236]
[1778855674206,41.18,79064.7,0.0,-0.99465,0.0,1.22618]
[1778855676221,41.18,79070.13,0.0,-0.99463,0.0,1.23144]
[1778855679244,41.18,79075.09,0.0,-0.9946,0.0,1.23626]
[1778855683274,41.18,79078.26,0.0,-0.99459,0.0,1.23935]
[1778855688307,41.18,79081.56,0.0,-0.99457,0.0,1.24257]
[1778855690321,41.18,79088.15,0.0,-0.99454,0.0,1.24903]
[1778855691330,41.18,79099.19,0.0,-0.99449,0.0,1.25991]
[1778855692950,41.18,79092.21,0.0,-0.99452,0.0,1.25302]
[1778855693342,41.18,79091.98,0.0,-0.99452,0.0,1.25279]
[1778855694349,41.18,79083.6,0.0,-0.99456,0.0,1.24457]
[1778855699385,41.18,79088.84,0.0,-0.99454,0.0,1.24971]
[1778855704419,41.18,79083.31,0.0,-0.99457,0.0,1.24428]
[1778855709454,41.18,79085.51,0.0,-0.99455,0.0,1.24644]
[1778855710461,41.18,79093.84,0.0,-0.99452,0.0,1.25463]
[1778855713482,41.18,79100.68,0.0,-0.99448,0.0,1.26138]
[1778855714490,41.18,79105.01,0.0,-0.99446,0.0,1.26567]
[1778855715501,41.18,79110.24,0.0,-0.99444,0.0,1.27088]
[1778855716505,41.18,79118.43,0.0,-0.9944,0.0,1.27906]
[1778855717510,41.18,79124.59,0.0,-0.99437,0.0,1.28524]
[1778855722546,41.18,79116.36,0.0,-0.99441,0.0,1.27699]
[1778855726574,41.18,79110.4,0.0,-0.99444,0.0,1.27104]
[1778855728590,41.18,79124.93,0.0,-0.99437,0.0,1.28558]
[1778855729597,41.18,79138.04,0.0,-0.9943,0.0,1.29882]
[1778855730604,41.18,79141.67,0.0,-0.99428,0.0,1.30251]
[1778855734632,41.18,79145.25,0.0,-0.99427,0.0,1.30524]
[1778855739667,41.18,79146.4,0.0,-0.99426,0.0,1.30642]
[1778855741681,41.18,79151.72,0.0,-0.99424,0.0,1.31185]
[1778855744703,41.18,79156.72,0.0,-0.99421,1e-05,1.31697]
[1778855746718,41.18,79162.66,0.0,-0.99418,1e-05,1.32308]
[1778855747725,41.18,79163.62,0.0,-0.99418,1e-05,1.32407]
[1778855752762,41.18,79165.87,0.0,-0.99417,1e-05,1.32639]
[1778855755786,41.18,79170.68,0.0,-0.99414,1e-05,1.33136]
[1778855758804,41.18,79167.57,0.0,-0.99416,1e-05,1.32815]
[1778855759811,41.18,79161.27,0.0,-0.99419,1e-05,1.32165]
[1778855760821,41.18,79158.76,0.0,-0.9942,1e-05,1.31907]
[1778855761846,41.18,79153.16,0.0,-0.99423,0.0,1.31332]
[1778855762838,41.18,79140.24,0.0,-0.99429,0.0,1.30015]
[1778855763842,41.18,79146.54,0.0,-0.99426,0.0,1.30656]
[1778855764848,41.18,79158.31,0.0,-0.9942,1e-05,1.3186]
[1778855765855,41.18,79157.94,0.0,-0.99421,1e-05,1.31822]
[1778855767874,41.18,79154.99,0.0,-0.99422,0.0,1.3152]
[1778855770891,41.18,79146.91,0.0,-0.99426,0.0,1.30694]
[1778855771899,41.18,79140.46,0.0,-0.99429,0.0,1.30037]
[1778855772904,41.18,79128.46,0.0,-0.99435,0.0,1.28823]
[1778855773957,41.18,79126.64,0.0,-0.99436,0.0,1.2864]
[1778855774928,41.18,79119.46,0.0,-0.9944,0.0,1.27919]
[1778855775932,41.18,79127.26,0.0,-0.99436,0.0,1.28702]
[1778855776940,41.18,79136.91,0.0,-0.99431,0.0,1.29677]
[1778855777948,41.18,79147.89,0.0,-0.99426,0.0,1.30794]
[1778855778954,41.18,79146.25,0.0,-0.99426,0.0,1.30626]
[1778855783999,41.18,79148.93,0.0,-0.99425,0.0,1.309]
[1778855789032,41.18,79149.09,0.0,-0.99425,0.0,1.30916]
[1778855794067,41.18,79153.47,0.0,-0.99423,0.0,1.31272]
[1778855797092,41.18,79148.42,0.0,-0.99426,0.0,1.30756]
[1778855802122,41.18,79147.55,0.0,-0.99426,0.0,1.30668]
[1778855803131,41.18,79138.2,0.0,-0.99431,0.0,1.29717]
[1778855804136,41.18,79129.13,0.0,-0.99435,0.0,1.288]
[1778855805144,41.18,79121.97,0.0,-0.99439,0.0,1.28081]
[1778855807157,41.18,79108.44,0.0,-0.99445,0.0,1.2673]
[1778855812193,41.18,79112.47,0.0,-0.99443,0.0,1.27131]
[1778855813810,41.18,79118.71,0.0,-0.9944,0.0,1.27754]
[1778855815215,41.18,79120.77,0.0,-0.99439,0.0,1.2796]
[1778855816222,41.18,79127.82,0.0,-0.99436,0.0,1.28668]
[1778855821257,41.18,79131.55,0.0,-0.99434,0.0,1.29044]
[1778855825289,41.18,79138.24,0.0,-0.99431,0.0,1.29721]
[1778855826295,41.18,79145.97,0.0,-0.99427,0.0,1.30506]
[1778855827303,41.18,79151.4,0.0,-0.99424,0.0,1.31061]
[1778855830323,41.18,79145.12,0.0,-0.99427,0.0,1.3042]
[1778855832339,41.18,79140.34,0.0,-0.9943,0.0,1.29934]
[1778855835359,41.18,79130.66,0.0,-0.99434,0.0,1.28955]
[1778855837373,41.18,79120.31,0.0,-0.9944,0.0,1.27914]
[1778855838380,41.18,79114.58,0.0,-0.99442,0.0,1.27341]
[1778855844023,41.18,79116.03,0.0,-0.99442,0.0,1.27486]
[1778855847445,41.18,79110.53,0.0,-0.99444,0.0,1.26938]
[1778855850474,41.18,79117.83,0.0,-0.99441,0.0,1.27666]
[1778855854094,41.18,79121.32,0.0,-0.99439,0.0,1.27926]
[1778855856512,41.18,79126.32,0.0,-0.99437,0.0,1.28427]
[1778855857518,41.18,79130.65,0.0,-0.99435,0.0,1.28863]
[1778855859532,41.18,79135.84,0.0,-0.99432,0.0,1.29387]
[1778855860539,41.18,79141.64,0.0,-0.99429,0.0,1.29975]
[1778855864164,41.18,79127.97,0.0,-0.99436,0.0,1.28593]
[1778855869601,41.18,79123.49,0.0,-0.99438,0.0,1.28143]
[1778855871616,41.18,79114.39,0.0,-0.99443,0.0,1.27233]
[1778855874637,41.18,79109.3,0.0,-0.99445,0.0,1.26726]
[1778855878666,41.18,79103.44,0.0,-0.99448,0.0,1.26145]
[1778855879673,41.18,79098.54,0.0,-0.9945,0.0,1.2566]
[1778855881686,41.18,79090.28,0.0,-0.99454,0.0,1.24847]
[1778855886724,41.18,79082.42,0.0,-0.99458,0.0,1.24077]
[1778855891757,41.18,79085.77,0.0,-0.99456,0.0,1.24405]
[1778855895789,41.18,79092.46,0.0,-0.99453,0.0,1.25061]
[1778855896794,41.18,79101.04,0.0,-0.99449,0.0,1.25907]
[1778855897799,41.18,79100.91,0.0,-0.99449,0.0,1.25894]
[1778855902834,41.18,79103.97,0.0,-0.99448,0.0,1.26197]
[1778855904848,41.18,79098.32,0.0,-0.99451,0.0,1.25638]
[1778855905855,41.18,79100.96,0.0,-0.99449,0.0,1.25899]
[1778855909888,41.18,79109.62,0.0,-0.99445,0.0,1.26758]
[1778855913918,41.18,79115.64,0.0,-0.99443,0.0,1.27268]
[1778855918951,41.18,79121.15,0.0,-0.9944,0.0,1.27819]
[1778855922980,41.18,79125.49,0.0,-0.99438,0.0,1.28254]
[1778855927008,41.18,79132.45,0.0,-0.99434,0.0,1.28954]
[1778855931037,41.18,79136.17,0.0,-0.99433,0.0,1.2933]
[1778855936072,41.18,79135.8,0.0,-0.99433,0.0,1.29293]
[1778855939093,41.18,79144.11,0.0,-0.99429,0.0,1.30135]
[1778855942115,41.18,79148.75,0.0,-0.99426,0.0,1.30607]
[1778855945138,41.18,79156.34,0.0,-0.99423,0.0,1.31383]
[1778855946146,41.18,79150.34,0.0,-0.99426,0.0,1.30769]
[1778855947150,41.18,79131.52,0.0,-0.99435,0.0,1.28861]
[1778855949164,41.18,79126.48,0.0,-0.99437,0.0,1.28353]
[1778855953191,41.18,79121.46,0.0,-0.9944,0.0,1.2785]
[1778855956212,41.18,79114.88,0.0,-0.99443,0.0,1.27192]
[1778855958226,41.18,79119.79,0.0,-0.99441,0.0,1.27683]
[1778855959233,41.18,79128.66,0.0,-0.99436,0.0,1.28572]
[1778855960241,41.18,79137.37,0.0,-0.99432,0.0,1.29451]
[1778855963261,41.18,79130.53,0.0,-0.99435,0.0,1.28761]
[1778855965275,41.18,79124.72,0.0,-0.99438,0.0,1.28177]
[1778855968296,41.18,79131.79,0.0,-0.99435,0.0,1.28888]
[1778855973344,41.18,79127.39,0.0,-0.99437,0.0,1.28355]
[1778855978379,41.18,79126.87,0.0,-0.99437,0.0,1.28302]
[1778855983414,41.18,79123.33,0.0,-0.99439,0.0,1.27947]
[1778855987443,41.18,79128.15,0.0,-0.99437,0.0,1.28431]
[1778855989457,41.18,79122.82,0.0,-0.99439,0.0,1.27896]
[1778855995078,41.18,79122.67,0.0,-0.9944,0.0,1.27881]
[1778856000534,41.18,79120.31,0.0,-0.99441,0.0,1.27645]
[1778856002548,41.18,79114.36,0.0,-0.99444,0.0,1.27051]
[1778856003555,41.18,79121.57,0.0,-0.9944,0.0,1.27771]
[1778856006579,41.18,79127.38,0.0,-0.99437,0.0,1.28354]
[1778856011627,41.18,79127.23,0.0,-0.99437,0.0,1.28338]
[1778856016662,41.18,79127.25,0.0,-0.99437,0.0,1.28341]
[1778856021697,41.18,79131.21,0.0,-0.99435,0.0,1.28739]
[1778856025307,41.18,79137.68,0.0,-0.99432,0.0,1.29392]
[1778856030762,41.18,79132.4,0.0,-0.99435,0.0,1.28859]
[1778856035798,41.18,79128.92,0.0,-0.99437,0.0,1.28418]
[1778856038823,41.18,79134.37,0.0,-0.99434,0.0,1.28967]
[1778856043857,41.18,79135.03,0.0,-0.99434,0.0,1.29034]
[1778856048890,41.18,79137.45,0.0,-0.99433,0.0,1.29278]
[1778856053950,41.18,79136.98,0.0,-0.99433,0.0,1.29231]
[1778856054938,41.18,79142.46,0.0,-0.9943,0.0,1.29785]
[1778856055942,41.18,79150.68,0.0,-0.99426,0.0,1.30621]
[1778856056951,41.18,79150.97,0.0,-0.99426,0.0,1.30651]
[1778856059970,41.18,79161.31,0.0,-0.99421,1e-05,1.31709]
[1778856060977,41.18,79170.8,0.0,-0.99416,1e-05,1.32686]
[1778856061984,41.18,79168.31,0.0,-0.99417,1e-05,1.32429]
[1778856063998,41.18,79171.89,0.0,-0.99416,1e-05,1.32799]
[1778856066012,41.18,79176.98,0.0,-0.99413,1e-05,1.33326]
[1778856068026,41.18,79185.49,0.0,-0.99409,1e-05,1.34211]
[1778856069034,41.18,79187.54,0.0,-0.99408,1e-05,1.34425]
[1778856070052,41.18,79182.12,0.0,-0.9941,1e-05,1.3386]
[1778856071053,41.18,79174.27,0.0,-0.99414,1e-05,1.33045]
[1778856072060,41.18,79165.88,0.0,-0.99419,1e-05,1.32179]
[1778856073069,41.18,79160.33,0.0,-0.99421,1e-05,1.31608]
[1778856076087,41.18,79154.01,0.0,-0.99425,0.0,1.30961]
[1778856077096,41.18,79154.17,0.0,-0.99424,0.0,1.30978]
[1778856079111,41.18,79148.69,0.0,-0.99427,0.0,1.30419]
[1778856080120,41.18,79149.6,0.0,-0.99427,0.0,1.30511]
[1778856081124,41.18,79144.56,0.0,-0.99429,0.0,1.29999]
[1778856085151,41.18,79140.98,0.0,-0.99431,0.0,1.29635]
[1778856088172,41.18,79132.31,0.0,-0.99435,0.0,1.28759]
[1778856090192,41.18,79132.52,0.0,-0.99435,0.0,1.28781]
[1778856091201,41.18,79127.45,0.0,-0.99438,0.0,1.2818]
[1778856092212,41.18,79126.74,0.0,-0.99438,0.0,1.28109]
[1778856094217,41.18,79121.38,0.0,-0.99441,0.0,1.27572]
[1778856095224,41.18,79121.04,0.0,-0.99441,0.0,1.27538]
[1778856097239,41.18,79127.24,0.0,-0.99438,0.0,1.28159]
[1778856098247,41.18,79131.65,0.0,-0.99436,0.0,1.28603]
[1778856103283,41.18,79132.95,0.0,-0.99435,0.0,1.28733]
[1778856104288,41.18,79125.21,0.0,-0.99439,0.0,1.27956]
[1778856105295,41.18,79125.02,0.0,-0.99439,0.0,1.27937]
[1778856108321,41.18,79132.22,0.0,-0.99436,0.0,1.2866]
[1778856111342,41.18,79137.53,0.0,-0.99433,0.0,1.29196]
[1778856115365,41.18,79142.77,0.0,-0.9943,0.0,1.29726]
[1778856120400,41.18,79144.84,0.0,-0.99429,0.0,1.29936]
[1778856123421,41.18,79139.74,0.0,-0.99432,0.0,1.29419]
[1778856128457,41.18,79138.15,0.0,-0.99433,0.0,1.29258]
[1778856132487,41.18,79133.15,0.0,-0.99435,0.0,1.28754]
[1778856135087,41.18,79140.91,0.0,-0.99431,0.0,1.29537]
[1778856138529,41.18,79147.69,0.0,-0.99428,0.0,1.30226]
[1778856139533,41.18,79154.77,0.0,-0.99425,0.0,1.30947]
[1778856140542,41.18,79160.37,0.0,-0.99422,0.0,1.31521]
[1778856141548,41.18,79166.9,0.0,-0.99418,1e-05,1.32192]
[1778856143562,41.18,79173.9,0.0,-0.99415,1e-05,1.32914]
[1778856147591,41.18,79180.64,0.0,-0.99412,1e-05,1.33613]
[1778856152626,41.18,79181.83,0.0,-0.99411,1e-05,1.33644]
[1778856155235,41.18,79176.04,0.0,-0.99414,1e-05,1.33043]
[1778856155646,41.18,79176.04,0.0,-0.99414,1e-05,1.33043]
[1778856160683,41.18,79177.53,0.0,-0.99413,1e-05,1.33198]
[1778856162697,41.18,79183.11,0.0,-0.99411,1e-05,1.33777]
[1778856165305,41.18,79193.4,0.0,-0.99405,1e-05,1.34851]
[1778856169745,41.18,79195.47,0.0,-0.99404,1e-05,1.35068]
[1778856171760,41.18,79205.26,0.0,-0.99399,1e-05,1.36098]
[1778856175378,41.18,79188.61,0.0,-0.99408,1e-05,1.3435]
[1778856176805,41.18,79176.77,0.0,-0.99414,1e-05,1.33119]
[1778856177808,41.18,79189.38,0.0,-0.99407,1e-05,1.34431]
[1778856178815,41.18,79204.96,0.0,-0.99399,1e-05,1.36066]
[1778856179821,41.18,79206.82,0.0,-0.99399,1e-05,1.36263]
[1778856185449,41.18,79207.43,0.0,-0.99398,1e-05,1.36327]
[1778856190900,41.18,79207.42,0.0,-0.99398,1e-05,1.36326]
[1778856195519,41.18,79201.58,0.0,-0.99401,1e-05,1.3571]
[1778856200968,41.18,79202.64,0.0,-0.99401,1e-05,1.35822]
[1778856206005,41.18,79210.35,0.0,-0.99397,1e-05,1.36636]
[1778856207010,41.18,79217.73,0.0,-0.99393,1e-05,1.37419]
[1778856209029,41.18,79224.48,0.0,-0.99389,1e-05,1.38139]
[1778856210033,41.18,79232.89,0.0,-0.99385,1e-05,1.3904]
[1778856211041,41.18,79239.51,0.0,-0.99382,1e-05,1.39656]
[1778856214062,41.18,79234.01,0.0,-0.99385,1e-05,1.39064]
[1778856215087,41.18,79239.17,0.0,-0.99382,1e-05,1.3962]
[1778856216081,41.18,79220.31,0.0,-0.99392,1e-05,1.37599]
[1778856217089,41.18,79197.59,0.0,-0.99404,1e-05,1.35197]
[1778856221116,41.18,79188.94,0.0,-0.99408,1e-05,1.34292]
[1778856223131,41.18,79180.7,0.0,-0.99412,1e-05,1.33434]
[1778856225144,41.18,79175.64,0.0,-0.99415,1e-05,1.32909]
[1778856230180,41.18,79177.53,0.0,-0.99414,1e-05,1.33105]
[1778856235214,41.18,79178.02,0.0,-0.99414,1e-05,1.33156]
[1778856240251,41.18,79178.76,0.0,-0.99413,1e-05,1.33233]
[1778856243270,41.18,79171.79,0.0,-0.99417,1e-05,1.32512]
[1778856244278,41.18,79166.23,0.0,-0.9942,1e-05,1.31939]
[1778856246291,41.18,79164.14,0.0,-0.99421,1e-05,1.31724]
[1778856249312,41.18,79158.89,0.0,-0.99423,0.0,1.31186]
[1778856253340,41.18,79151.44,0.0,-0.99427,0.0,1.30425]
[1778856254347,41.18,79146.59,0.0,-0.99429,0.0,1.29932]
[1778856255353,41.18,79145.53,0.0,-0.9943,0.0,1.29824]
[1778856257368,41.18,79154.59,0.0,-0.99425,0.0,1.30746]
[1778856258378,41.18,79159.86,0.0,-0.99423,0.0,1.31285]
[1778856259386,41.18,79159.76,0.0,-0.99423,0.0,1.31275]
[1778856262406,41.18,79154.32,0.0,-0.99426,0.0,1.30719]
[1778856263414,41.18,79147.81,0.0,-0.99429,0.0,1.30056]
[1778856264422,41.18,79146.26,0.0,-0.9943,0.0,1.29898]
[1778856266435,41.18,79160.86,0.0,-0.99422,0.0,1.31387]
[1778856267442,41.18,79166.6,0.0,-0.99419,1e-05,1.31977]
[1778856268449,41.18,79167.07,0.0,-0.99419,1e-05,1.32025]
[1778856273486,41.18,79166.73,0.0,-0.9942,1e-05,1.31898]
[1778856274495,41.18,79169.52,0.0,-0.99418,1e-05,1.32185]
[1778856279533,41.18,79171.58,0.0,-0.99417,1e-05,1.32397]
[1778856284563,41.18,79183.94,0.0,-0.99411,1e-05,1.33678]
[1778856285570,41.18,79184.41,0.0,-0.99411,1e-05,1.33726]
[1778856290606,41.18,79183.32,0.0,-0.99411,1e-05,1.33613]
[1778856293627,41.18,79170.02,0.0,-0.99418,1e-05,1.32237]
[1778856294636,41.18,79164.06,0.0,-0.99421,1e-05,1.31624]
[1778856295640,41.18,79169.65,0.0,-0.99418,1e-05,1.32199]
[1778856296648,41.18,79173.17,0.0,-0.99416,1e-05,1.32562]
[1778856298662,41.18,79177.79,0.0,-0.99414,1e-05,1.33039]
[1778856303697,41.18,79175.1,0.0,-0.99416,1e-05,1.32761]
[1778856304704,41.18,79174.28,0.0,-0.99416,1e-05,1.32676]
[1778856306309,41.18,79168.71,0.0,-0.99419,1e-05,1.32102]
[1778856308732,41.18,79175.64,0.0,-0.99415,1e-05,1.32817]
[1778856309740,41.18,79183.34,0.0,-0.99411,1e-05,1.33615]
[1778856310746,41.18,79187.4,0.0,-0.99409,1e-05,1.34038]
[1778856313767,41.18,79188.31,0.0,-0.99409,1e-05,1.34133]
[1778856318802,41.18,79181.82,0.0,-0.99412,1e-05,1.33457]
[1778856319810,41.18,79171.68,0.0,-0.99417,1e-05,1.32408]
[1778856320818,41.18,79169.14,0.0,-0.99419,1e-05,1.32146]
[1778856323845,41.18,79161.0,0.0,-0.99423,0.0,1.3131]
[1778856324847,41.18,79150.01,0.0,-0.99428,0.0,1.30188]
[1778856326458,41.18,79135.15,0.0,-0.99435,0.0,1.28684]
[1778856327868,41.18,79127.43,0.0,-0.99439,0.0,1.27908]
[1778856328875,41.18,79114.32,0.0,-0.99446,0.0,1.266]
[1778856329891,41.18,79118.56,0.0,-0.99443,0.0,1.27022]
[1778856330892,41.18,79121.46,0.0,-0.99442,0.0,1.27311]
[1778856331899,41.18,79108.12,0.0,-0.99449,0.0,1.25896]
[1778856332906,41.18,79107.98,0.0,-0.99449,0.0,1.25882]
[1778856336528,41.18,79114.7,0.0,-0.99446,0.0,1.26548]
[1778856338948,41.18,79111.69,0.0,-0.99447,0.0,1.2625]
[1778856342977,41.18,79111.93,0.0,-0.99447,0.0,1.26273]
[1778856344992,41.18,79109.35,0.0,-0.99448,0.0,1.26018]
[1778856346598,41.18,79096.91,0.0,-0.99454,0.0,1.24791]
[1778856348015,41.18,79086.0,0.0,-0.99459,0.0,1.23724]
[1778856351036,41.18,79092.71,0.0,-0.99456,0.0,1.24379]
[1778856353050,41.18,79100.32,0.0,-0.99453,0.0,1.25126]
[1778856358085,41.18,79099.41,0.0,-0.99453,0.0,1.25037]
[1778856363131,41.18,79075.71,0.0,-0.99464,0.0,1.22724]
[1778856364136,41.18,79063.27,0.0,-0.9947,0.0,1.21524]
[1778856368163,41.18,79066.73,0.0,-0.99468,0.0,1.21857]
[1778856370177,41.18,79076.67,0.0,-0.99464,0.0,1.22817]
[1778856372191,41.18,79081.35,0.0,-0.99462,0.0,1.23271]
[1778856376219,41.18,79073.31,0.0,-0.99465,0.0,1.22492]
[1778856379241,41.18,79083.0,0.0,-0.99461,0.0,1.23431]
[1778856380247,41.18,79076.04,0.0,-0.99464,0.0,1.22756]
[1778856384275,41.18,79084.58,0.0,-0.9946,0.0,1.23585]
[1778856386291,41.18,79063.33,0.0,-0.9947,0.0,1.2153]
[1778856387296,41.18,79052.62,0.0,-0.99475,0.0,1.20505]
[1778856388305,41.18,79045.82,0.0,-0.99478,0.0,1.19858]
[1778856393338,41.18,79051.19,0.0,-0.99476,0.0,1.20283]
[1778856395354,41.18,79045.71,0.0,-0.99478,0.0,1.19762]
[1778856396360,41.18,79040.19,0.0,-0.99481,0.0,1.19239]
[1778856398378,41.18,79046.75,0.0,-0.99478,0.0,1.1986]
[1778856399383,41.18,79034.15,0.0,-0.99484,0.0,1.18669]
[1778856400389,41.18,79016.96,0.0,-0.99491,0.0,1.1706]
[1778856401400,41.18,79004.77,0.0,-0.99497,0.0,1.15929]
[1778856402407,41.18,78998.12,0.0,-0.995,0.0,1.15317]
[1778856403413,41.18,78998.02,0.0,-0.995,0.0,1.15308]
[1778856407443,41.18,78990.92,0.0,-0.99503,0.0,1.14657]
[1778856410465,41.18,78989.41,0.0,-0.99504,0.0,1.14518]
[1778856415503,41.18,78986.73,0.0,-0.99505,0.0,1.14274]
[1778856417514,41.18,78994.12,0.0,-0.99502,0.0,1.1495]
[1778856419528,41.18,79000.8,0.0,-0.99499,0.0,1.15563]
[1778856421547,41.18,79000.86,0.0,-0.99499,0.0,1.15569]
[1778856423557,41.18,78996.87,0.0,-0.995,0.0,1.15202]
[1778856427587,41.18,79003.98,0.0,-0.99497,0.0,1.15857]
[1778856428594,41.18,79009.6,0.0,-0.99495,0.0,1.16376]
[1778856429599,41.18,79016.64,0.0,-0.99492,0.0,1.1703]
[1778856430617,41.18,79019.92,0.0,-0.9949,0.0,1.17335]
[1778856432636,41.18,79035.38,0.0,-0.99483,0.0,1.18785]
[1778856433639,41.18,79040.71,0.0,-0.99481,0.0,1.19288]
[1778856434646,41.18,79054.99,0.0,-0.99474,0.0,1.20645]
[1778856435661,41.18,79070.58,0.0,-0.99467,0.0,1.22141]
[1778856436662,41.18,79067.69,0.0,-0.99468,0.0,1.21862]
[1778856438676,41.18,79061.29,0.0,-0.99471,0.0,1.21248]
[1778856443710,41.18,79057.0,0.0,-0.99473,0.0,1.20837]
[1778856445724,41.18,79049.96,0.0,-0.99477,0.0,1.20165]
[1778856446731,41.18,79054.2,0.0,-0.99475,0.0,1.20569]
[1778856448747,41.18,79044.66,0.0,-0.99479,0.0,1.19662]
[1778856449753,41.18,79040.2,0.0,-0.99481,0.0,1.1924]
[1778856451767,41.18,79021.51,0.0,-0.9949,0.0,1.17399]
[1778856452773,41.18,79014.42,0.0,-0.99493,0.0,1.16739]
[1778856453782,41.18,79010.52,0.0,-0.99495,0.0,1.16377]
[1778856454791,41.18,79011.64,0.0,-0.99494,0.0,1.16481]
[1778856458817,41.18,79019.06,0.0,-0.99491,0.0,1.17171]
[1778856461837,41.18,79024.98,0.0,-0.99488,0.0,1.17724]
[1778856466874,41.18,79016.45,0.0,-0.99492,0.0,1.16928]
[1778856467882,41.18,78998.31,0.0,-0.995,0.0,1.15251]
[1778856468889,41.18,78998.03,0.0,-0.995,0.0,1.15225]
[1778856472919,41.18,78991.27,0.0,-0.99503,0.0,1.14606]
[1778856473924,41.18,78987.37,0.0,-0.99505,0.0,1.14249]
[1778856477545,41.18,78978.72,0.0,-0.99509,0.0,1.13463]
[1778856478962,41.18,78971.42,0.0,-0.99512,0.0,1.12802]
[1778856479967,41.18,78965.2,0.0,-0.99514,0.0,1.12242]
[1778856480977,41.18,78961.31,0.0,-0.99516,0.0,1.11893]
[1778856485058,41.18,78948.8,0.0,-0.99521,0.0,1.10776]
[1778856487617,41.18,78954.38,0.0,-0.99519,0.0,1.11273]
[1778856489042,41.18,78959.47,0.0,-0.99517,0.0,1.11728]
[1778856490049,41.18,78954.4,0.0,-0.99519,0.0,1.11275]
[1778856491056,41.18,78958.24,0.0,-0.99517,0.0,1.11618]
[1778856494088,41.18,78952.11,0.0,-0.9952,0.0,1.11071]
[1778856497687,41.18,78952.32,0.0,-0.9952,0.0,1.11089]
[1778856500134,41.18,78958.35,0.0,-0.99517,0.0,1.11628]
[1778856502148,41.18,78959.29,0.0,-0.99517,0.0,1.11712]
[1778856503155,41.18,78950.41,0.0,-0.99521,0.0,1.10919]
[1778856504162,41.18,78948.05,0.0,-0.99522,0.0,1.1071]
[1778856507758,41.18,78954.89,0.0,-0.99519,0.0,1.11319]
[1778856511213,41.18,78969.22,0.0,-0.99513,0.0,1.12522]
[1778856512220,41.18,78972.02,0.0,-0.99512,0.0,1.12774]
[1778856515241,41.18,78974.41,0.0,-0.99511,0.0,1.1299]
[1778856519274,41.18,78964.83,0.0,-0.99515,0.0,1.12127]
[1778856520281,41.18,78957.39,0.0,-0.99518,0.0,1.11461]
[1778856521288,41.18,78952.97,0.0,-0.9952,0.0,1.11066]
[1778856522302,41.18,78947.81,0.0,-0.99522,0.0,1.10607]
[1778856524315,41.18,78933.24,0.0,-0.99528,0.0,1.0932]
[1778856525321,41.18,78929.73,0.0,-0.9953,0.0,1.09012]
[1778856527904,41.18,78919.2,0.0,-0.99534,0.0,1.08092]
[1778856532462,41.18,78922.04,0.0,-0.99533,0.0,1.08339]
[1778856534386,41.18,78930.88,0.0,-0.99529,0.0,1.09113]
[1778856536400,41.18,78948.22,0.0,-0.99522,0.0,1.10644]
[1778856537407,41.18,78955.58,0.0,-0.99519,0.0,1.11299]
[1778856542443,41.18,78959.42,0.0,-0.99517,0.0,1.11642]
[1778856547480,41.18,78964.02,0.0,-0.99515,0.0,1.12054]
[1778856551505,41.18,78971.92,0.0,-0.99512,0.0,1.12765]
[1778856553519,41.18,78977.41,0.0,-0.9951,0.0,1.13262]
[1778856554526,41.18,78971.15,0.0,-0.99512,0.0,1.12696]
[1778856558553,41.18,78979.78,0.0,-0.99509,0.0,1.13476]
[1778856560568,41.18,78987.58,0.0,-0.99505,0.0,1.14186]
[1778856561575,41.18,78988.67,0.0,-0.99505,0.0,1.14285]
[1778856562582,41.18,78980.8,0.0,-0.99508,0.0,1.13569]
[1778856563589,41.18,78977.71,0.0,-0.99509,0.0,1.13289]
[1778856565604,41.18,78969.77,0.0,-0.99513,0.0,1.12571]
[1778856566617,41.18,78963.99,0.0,-0.99515,0.0,1.12052]
[1778856567617,41.18,78959.2,0.0,-0.99517,0.0,1.11622]
[1778856572655,41.18,78960.99,0.0,-0.99517,0.0,1.11701]
[1778856574668,41.18,78955.62,0.0,-0.99519,0.0,1.11221]
[1778856578696,41.18,78966.99,0.0,-0.99514,0.0,1.12239]
[1778856579703,41.18,78972.79,0.0,-0.99512,0.0,1.12762]
[1778856580710,41.18,78972.2,0.0,-0.99512,0.0,1.12708]
[1778856585748,41.18,78975.02,0.0,-0.99511,0.0,1.12963]
[1778856587762,41.18,78987.64,0.0,-0.99505,0.0,1.14108]
[1778856588769,41.18,78989.02,0.0,-0.99505,0.0,1.14234]
[1778856589776,41.18,78994.36,0.0,-0.99503,0.0,1.14722]
[1778856590783,41.18,78995.36,0.0,-0.99502,0.0,1.14814]
[1778856592798,41.18,78987.82,0.0,-0.99505,0.0,1.14125]
[1778856593805,41.18,78982.12,0.0,-0.99508,0.0,1.13606]
[1778856594813,41.18,78980.63,0.0,-0.99509,0.0,1.13471]
[1778856599846,41.18,78980.32,0.0,-0.99509,0.0,1.13443]
[1778856602867,41.18,78974.75,0.0,-0.99511,0.0,1.12939]
[1778856604883,41.18,78967.08,0.0,-0.99514,0.0,1.12247]
[1778856605891,41.18,78960.97,0.0,-0.99517,0.0,1.11699]
[1778856606897,41.18,78955.45,0.0,-0.99519,0.0,1.11206]
[1778856607905,41.18,78953.19,0.0,-0.9952,0.0,1.11005]
[1778856612938,41.18,78960.29,0.0,-0.99517,0.0,1.11639]
[1778856614952,41.18,78955.27,0.0,-0.99519,0.0,1.1119]
[1778856619987,41.18,78954.06,0.0,-0.9952,0.0,1.11082]
[1778856620995,41.18,78961.31,0.0,-0.99517,0.0,1.1173]
[1778856622001,41.18,78961.76,0.0,-0.99517,0.0,1.1177]
[1778856624018,41.18,78949.97,0.0,-0.99522,0.0,1.10718]
[1778856625026,41.18,78948.91,0.0,-0.99522,0.0,1.10624]
[1778856630061,41.18,78944.81,0.0,-0.99524,0.0,1.10261]
[1778856632077,41.18,78940.04,0.0,-0.99526,0.0,1.09758]
[1778856635103,41.18,78942.24,0.0,-0.99525,0.0,1.09953]
[1778856638714,41.18,78947.36,0.0,-0.99523,0.0,1.10406]
[1778856640132,41.18,78955.69,0.0,-0.9952,0.0,1.11146]
[1778856641137,41.18,78956.31,0.0,-0.99519,0.0,1.11202]
[1778856646183,41.18,78959.06,0.0,-0.99518,0.0,1.11447]
[1778856648784,41.18,78961.81,0.0,-0.99517,0.0,1.11693]
[1778856652218,41.18,78955.71,0.0,-0.9952,0.0,1.11148]
[1778856653225,41.18,78957.65,0.0,-0.99519,0.0,1.11321]
[1778856655244,41.18,78960.84,0.0,-0.99517,0.0,1.11606]
[1778856658855,41.18,78971.47,0.0,-0.99513,0.0,1.12561]
[1778856660286,41.18,78977.77,0.0,-0.9951,0.0,1.1313]
[1778856661292,41.18,78989.15,0.0,-0.99505,0.0,1.14163]
[1778856662296,41.18,78994.96,0.0,-0.99503,0.0,1.14694]
[1778856664309,41.18,78989.45,0.0,-0.99505,0.0,1.14191]
[1778856669344,41.18,78991.14,0.0,-0.99504,0.0,1.14345]
[1778856671366,41.18,79000.56,0.0,-0.995,0.0,1.15208]
[1778856672367,41.18,78994.29,0.0,-0.99503,0.0,1.14633]
[1778856677402,41.18,78990.25,0.0,-0.99505,0.0,1.14264]
[1778856680422,41.18,78982.77,0.0,-0.99508,0.0,1.13583]
[1778856681430,41.18,78979.36,0.0,-0.99509,0.0,1.13273]
[1778856683442,41.18,78974.33,0.0,-0.99512,0.0,1.12819]
[1778856685460,41.18,78967.22,0.0,-0.99515,0.0,1.12178]
[1778856686465,41.18,78960.21,0.0,-0.99518,0.0,1.1155]
[1778856687471,41.18,78957.15,0.0,-0.99519,0.0,1.11277]
[1778856690492,41.18,78955.94,0.0,-0.99519,0.0,1.11169]
[1778856695529,41.18,78961.92,0.0,-0.99517,0.0,1.11621]
[1778856696536,41.18,78962.62,0.0,-0.99517,0.0,1.11684]
[1778856700565,41.18,78970.04,0.0,-0.99514,0.0,1.1235]
[1778856703585,41.18,78977.87,0.0,-0.9951,0.0,1.13056]
[1778856705599,41.18,78984.37,0.0,-0.99508,0.0,1.13646]
[1778856706614,41.18,78986.28,0.0,-0.99507,0.0,1.13819]
[1778856708690,41.18,78993.85,0.0,-0.99503,0.0,1.14509]
[1778856709654,41.18,79010.9,0.0,-0.99496,0.0,1.16077]
[1778856710662,41.18,79030.89,0.0,-0.99487,0.0,1.17938]
[1778856711669,41.18,79037.26,0.0,-0.99484,0.0,1.18536]
[1778856712679,41.18,79036.29,0.0,-0.99485,0.0,1.18445]
[1778856713688,41.18,79028.53,0.0,-0.99488,0.0,1.17717]
[1778856714691,41.18,79024.82,0.0,-0.9949,0.0,1.1737]
[1778856716710,41.18,79019.61,0.0,-0.99492,0.0,1.16885]
[1778856718720,41.18,79011.58,0.0,-0.99496,0.0,1.1614]
[1778856719740,41.18,79006.42,0.0,-0.99498,0.0,1.15663]
[1778856721742,41.18,79000.65,0.0,-0.995,0.0,1.15132]
[1778856722748,41.18,78992.8,0.0,-0.99504,0.0,1.14413]
[1778856723756,41.18,78988.07,0.0,-0.99506,0.0,1.13982]
[1778856724766,41.18,78982.64,0.0,-0.99508,0.0,1.13488]
[1778856725770,41.18,78982.25,0.0,-0.99509,0.0,1.13453]
[1778856727784,41.18,78973.95,0.0,-0.99512,0.0,1.12702]
[1778856728802,41.18,78973.99,0.0,-0.99512,0.0,1.12706]
[1778856731816,41.18,78982.49,0.0,-0.99508,0.0,1.13475]
[1778856736850,41.18,78985.78,0.0,-0.99507,0.0,1.13774]
[1778856737858,41.18,78992.69,0.0,-0.99504,0.0,1.14403]
[1778856738865,41.18,78994.31,0.0,-0.99503,0.0,1.14551]
[1778856743899,41.18,78996.54,0.0,-0.99502,0.0,1.14756]
[1778856748934,41.18,79001.33,0.0,-0.995,0.0,1.15195]
[1778856750947,41.18,79006.04,0.0,-0.99498,0.0,1.15628]
[1778856753973,41.18,79012.28,0.0,-0.99496,0.0,1.16121]
[1778856754980,41.18,79010.05,0.0,-0.99497,0.0,1.15915]
[1778856758001,41.18,79021.91,0.0,-0.99491,0.0,1.17014]
[1778856759010,41.18,79027.6,0.0,-0.99489,0.0,1.17545]
[1778856760019,41.18,79028.07,0.0,-0.99489,0.0,1.17589]
[1778856762034,41.18,79033.27,0.0,-0.99486,0.0,1.18076]
[1778856765060,41.18,79041.25,0.0,-0.99483,0.0,1.18826]
[1778856766063,41.18,79047.66,0.0,-0.9948,0.0,1.19432]
[1778856767069,41.18,79047.17,0.0,-0.9948,0.0,1.19386]
[1778856770093,41.18,79059.13,0.0,-0.99475,0.0,1.20523]
[1778856771100,41.18,79059.7,0.0,-0.99474,0.0,1.20577]
[1778856776140,41.18,79066.69,0.0,-0.99471,0.0,1.21246]
[1778856777145,41.18,79074.01,0.0,-0.99468,0.0,1.2195]
[1778856778151,41.18,79073.62,0.0,-0.99468,0.0,1.21912]
[1778856781172,41.18,79063.38,0.0,-0.99473,0.0,1.20929]
[1778856782181,41.18,79060.42,0.0,-0.99474,0.0,1.20646]
[1778856784209,41.18,79067.38,0.0,-0.99471,0.0,1.21312]
[1778856785214,41.18,79087.86,0.0,-0.99461,0.0,1.2329]
[1778856786223,41.18,79092.03,0.0,-0.99459,0.0,1.23697]
[1778856787224,41.18,79081.47,0.0,-0.99464,0.0,1.2267]
[1778856788234,41.18,79078.83,0.0,-0.99465,0.0,1.22415]
[1778856793271,41.18,79082.14,0.0,-0.99464,0.0,1.22735]
[1778856795282,41.18,79086.63,0.0,-0.99462,0.0,1.23171]
[1778856796287,41.18,79078.72,0.0,-0.99465,0.0,1.22404]
[1778856797295,41.18,79075.48,0.0,-0.99467,0.0,1.22091]
[1778856799856,41.18,79066.87,0.0,-0.99471,0.0,1.21263]
[1778856805355,41.18,79069.87,0.0,-0.9947,0.0,1.21551]
[1778856808372,41.18,79071.34,0.0,-0.99469,0.0,1.21692]
[1778856811394,41.18,79065.99,0.0,-0.99472,0.0,1.21092]
[1778856812400,41.18,79074.63,0.0,-0.99468,0.0,1.21922]
[1778856813408,41.18,79078.16,0.0,-0.99466,0.0,1.22263]
[1778856815421,41.18,79084.78,0.0,-0.99463,0.0,1.22904]
[1778856816428,41.18,79083.25,0.0,-0.99464,0.0,1.22755]
[1778856821464,41.18,79080.33,0.0,-0.99465,0.0,1.22473]
[1778856823478,41.18,79072.58,0.0,-0.99469,0.0,1.21725]
[1778856824485,41.18,79070.57,0.0,-0.9947,0.0,1.21532]
[1778856827507,41.18,79063.4,0.0,-0.99473,0.0,1.20844]
[1778856828513,41.18,79059.06,0.0,-0.99475,0.0,1.2043]
[1778856830070,41.18,79050.24,0.0,-0.99479,0.0,1.19591]
[1778856831537,41.18,79052.49,0.0,-0.99478,0.0,1.19804]
[1778856836570,41.18,79051.95,0.0,-0.99478,0.0,1.19753]
[1778856838584,41.18,79057.43,0.0,-0.99476,0.0,1.20274]
[1778856842612,41.18,79063.48,0.0,-0.99473,0.0,1.20852]
[1778856847647,41.18,79058.46,0.0,-0.99475,0.0,1.20373]
[1778856850212,41.18,79059.92,0.0,-0.99475,0.0,1.20512]
[1778856850667,41.18,79060.28,0.0,-0.99474,0.0,1.20546]
[1778856853688,41.18,79053.59,0.0,-0.99477,0.0,1.19909]
[1778856854696,41.18,79058.75,0.0,-0.99475,0.0,1.204]
[1778856856710,41.18,79065.13,0.0,-0.99472,0.0,1.2101]
[1778856858724,41.18,79070.92,0.0,-0.99469,0.0,1.21565]
[1778856863758,41.18,79077.1,0.0,-0.99467,0.0,1.22161]
[1778856866780,41.18,79083.79,0.0,-0.99463,0.0,1.22808]
[1778856871815,41.18,79085.48,0.0,-0.99463,0.0,1.22884]
[1778856874837,41.18,79091.47,0.0,-0.9946,0.0,1.23466]
[1778856875845,41.18,79097.79,0.0,-0.99457,0.0,1.24083]
[1778856880878,41.18,79099.97,0.0,-0.99456,0.0,1.24296]
[1778856885913,41.18,79099.42,0.0,-0.99456,0.0,1.24242]
[1778856887932,41.18,79088.81,0.0,-0.99461,0.0,1.23207]
[1778856888935,41.18,79075.65,0.0,-0.99468,0.0,1.21934]
[1778856889941,41.18,79075.4,0.0,-0.99468,0.0,1.2191]
[1778856891960,41.18,79088.24,0.0,-0.99462,0.0,1.23152]
[1778856892962,41.18,79095.03,0.0,-0.99459,0.0,1.23813]
[1778856893969,41.18,79096.88,0.0,-0.99458,0.0,1.23994]
[1778856895984,41.18,79103.37,0.0,-0.99455,0.0,1.2463]
[1778856896991,41.18,79109.89,0.0,-0.99451,0.0,1.25271]
[1778856898015,41.18,79126.24,0.0,-0.99444,0.0,1.26891]
[1778856899008,41.18,79130.05,0.0,-0.99442,0.0,1.27271]
[1778856901028,41.18,79138.82,0.0,-0.99437,0.0,1.2815]
[1778856902033,41.18,79151.68,0.0,-0.99431,0.0,1.29447]
[1778856903045,41.18,79156.05,0.0,-0.99429,0.0,1.2989]
[1778856905061,41.18,79165.92,0.0,-0.99424,0.0,1.30896]
[1778856906100,41.18,79164.11,0.0,-0.99425,0.0,1.30711]
[1778856907085,41.18,79157.88,0.0,-0.99428,0.0,1.30076]
[1778856909091,41.18,79149.04,0.0,-0.99432,0.0,1.2918]
[1778856910104,41.18,79145.55,0.0,-0.99434,0.0,1.28827]
[1778856912111,41.18,79151.32,0.0,-0.99431,0.0,1.29411]
[1778856913119,41.18,79144.95,0.0,-0.99434,0.0,1.28767]
[1778856915133,41.18,79145.75,0.0,-0.99434,0.0,1.28847]
[1778856917146,41.18,79149.35,0.0,-0.99432,0.0,1.29211]
[1778856919160,41.18,79148.46,0.0,-0.99433,0.0,1.29121]
[1778856924195,41.18,79146.66,0.0,-0.99434,0.0,1.28939]
[1778856928223,41.18,79139.59,0.0,-0.99437,0.0,1.28227]
[1778856930237,41.18,79135.74,0.0,-0.99439,0.0,1.27841]
[1778856934266,41.18,79127.87,0.0,-0.99443,0.0,1.26964]
[1778856935272,41.18,79124.78,0.0,-0.99445,0.0,1.26656]
[1778856940307,41.18,79118.35,0.0,-0.99448,0.0,1.26018]
[1778856941313,41.18,79112.51,0.0,-0.99451,0.0,1.2544]
[1778856942322,41.18,79110.28,0.0,-0.99452,0.0,1.25221]
[1778856943331,41.18,79104.88,0.0,-0.99454,0.0,1.24689]
[1778856944335,41.18,79099.97,0.0,-0.99457,0.0,1.24208]
[1778856946349,41.18,79091.11,0.0,-0.99461,0.0,1.23343]
[1778856947359,41.18,79086.78,0.0,-0.99463,0.0,1.22923]
[1778856948363,41.18,79093.17,0.0,-0.9946,0.0,1.23544]
[1778856949370,41.18,79097.5,0.0,-0.99458,0.0,1.23966]
[1778856950377,41.18,79102.96,0.0,-0.99455,0.0,1.24501]
[1778856951384,41.18,79110.5,0.0,-0.99452,0.0,1.25242]
[1778856952393,41.18,79118.82,0.0,-0.99448,0.0,1.26064]
[1778856953398,41.18,79122.07,0.0,-0.99446,0.0,1.26387]
[1778856958433,41.18,79122.22,0.0,-0.99446,0.0,1.26402]
[1778856963469,41.18,79118.39,0.0,-0.99448,0.0,1.26022]
[1778856965482,41.18,79125.88,0.0,-0.99444,0.0,1.26766]
[1778856966490,41.18,79130.89,0.0,-0.99442,0.0,1.27265]
[1778856967496,41.18,79136.44,0.0,-0.99439,0.0,1.27821]
[1778856968503,41.18,79139.74,0.0,-0.99437,0.0,1.28152]
[1778856969512,41.18,79143.31,0.0,-0.99436,0.0,1.28511]
[1778856971080,41.18,79137.11,0.0,-0.99439,0.0,1.27888]
[1778856971524,41.18,79137.11,0.0,-0.99439,0.0,1.27888]
[1778856976566,41.18,79130.62,0.0,-0.99442,0.0,1.27238]
[1778856978579,41.18,79125.37,0.0,-0.99444,0.0,1.26715]
[1778856981151,41.18,79125.39,0.0,-0.99444,0.0,1.26717]
[1778856984622,41.18,79130.65,0.0,-0.99442,0.0,1.27241]
[1778856988650,41.18,79136.63,0.0,-0.99439,0.0,1.2784]
[1778856991227,41.18,79143.63,0.0,-0.99436,0.0,1.28453]
[1778856992677,41.18,79145.96,0.0,-0.99435,0.0,1.28687]
[1778856997715,41.18,79151.04,0.0,-0.99432,0.0,1.292]
[1778857002747,41.18,79149.87,0.0,-0.99433,0.0,1.29082]
[1778857007782,41.18,79154.72,0.0,-0.9943,0.0,1.29573]
[1778857009797,41.18,79159.74,0.0,-0.99428,0.0,1.30083]
[1778857012829,41.18,79169.93,0.0,-0.99423,0.0,1.31123]
[1778857013836,41.18,79174.39,0.0,-0.99421,1e-05,1.3158]
[1778857014843,41.18,79175.05,0.0,-0.9942,1e-05,1.31648]
[1778857019881,41.18,79178.62,0.0,-0.99419,1e-05,1.32015]
[1778857021438,41.18,79193.35,0.0,-0.99411,1e-05,1.3354]
[1778857022909,41.18,79192.07,0.0,-0.99412,1e-05,1.33407]
[1778857024924,41.18,79196.02,0.0,-0.9941,1e-05,1.33817]
[1778857026936,41.18,79212.1,0.0,-0.99401,1e-05,1.35501]
[1778857028948,41.18,79218.09,0.0,-0.99398,1e-05,1.36133]
[1778857031511,41.18,79228.36,0.0,-0.99393,1e-05,1.37221]
[1778857032979,41.18,79230.94,0.0,-0.99392,1e-05,1.37496]
[1778857034995,41.18,79238.82,0.0,-0.99388,1e-05,1.38337]
[1778857036006,41.18,79238.21,0.0,-0.99388,1e-05,1.38272]
[1778857037010,41.18,79231.82,0.0,-0.99391,1e-05,1.3759]
[1778857038016,41.18,79236.26,0.0,-0.99389,1e-05,1.38063]
[1778857039024,41.18,79241.85,0.0,-0.99386,1e-05,1.38662]
[1778857040033,41.18,79246.12,0.0,-0.99384,1e-05,1.39121]
[1778857041581,41.18,79253.06,0.0,-0.9938,1e-05,1.39869]
[1778857043050,41.18,79254.89,0.0,-0.99379,1e-05,1.40067]
[1778857048085,41.18,79246.4,0.0,-0.99384,1e-05,1.39151]
[1778857051107,41.18,79245.53,0.0,-0.99384,1e-05,1.38961]
[1778857053120,41.18,79252.08,0.0,-0.99381,1e-05,1.39667]
[1778857055134,41.18,79253.32,0.0,-0.9938,1e-05,1.39801]
[1778857060169,41.18,79257.47,0.0,-0.99378,1e-05,1.4025]
[1778857063190,41.18,79263.24,0.0,-0.99375,1e-05,1.40876]
[1778857064198,41.18,79271.0,0.0,-0.99371,1e-05,1.41721]
[1778857065204,41.18,79270.91,0.0,-0.99371,1e-05,1.41711]
[1778857066211,41.18,79269.69,0.0,-0.99372,1e-05,1.41578]
[1778857067218,41.18,79263.76,0.0,-0.99375,1e-05,1.40932]
[1778857068225,41.18,79259.96,0.0,-0.99377,1e-05,1.40519]
[1778857071246,41.18,79254.32,0.0,-0.9938,1e-05,1.39909]
[1778857072254,41.18,79249.03,0.0,-0.99383,1e-05,1.39338]
[1778857074267,41.18,79249.01,0.0,-0.99383,1e-05,1.39336]
[1778857077293,41.18,79258.8,0.0,-0.99377,1e-05,1.40394]
[1778857078298,41.18,79260.71,0.0,-0.99376,1e-05,1.40601]
[1778857082325,41.18,79253.01,0.0,-0.9938,1e-05,1.39767]
[1778857084337,41.18,79251.19,0.0,-0.99381,1e-05,1.39571]
[1778857089372,41.18,79243.82,0.0,-0.99385,1e-05,1.38778]
[1778857090396,41.18,79236.51,0.0,-0.99389,1e-05,1.37995]
[1778857091387,41.18,79231.95,0.0,-0.99392,1e-05,1.37508]
[1778857093402,41.18,79229.43,0.0,-0.99393,1e-05,1.3724]
[1778857096424,41.18,79222.7,0.0,-0.99396,1e-05,1.36526]
[1778857097430,41.18,79221.73,0.0,-0.99397,1e-05,1.36423]
[1778857101460,41.18,79228.28,0.0,-0.99393,1e-05,1.37118]
[1778857103472,41.18,79231.8,0.0,-0.99392,1e-05,1.37492]
[1778857106493,41.18,79223.68,0.0,-0.99396,1e-05,1.3663]
[1778857107500,41.18,79209.41,0.0,-0.99403,1e-05,1.35124]
[1778857108510,41.18,79202.37,0.0,-0.99407,1e-05,1.34387]
[1778857109515,41.18,79198.57,0.0,-0.99409,1e-05,1.3399]
[1778857111527,41.18,79198.83,0.0,-0.99409,1e-05,1.33924]
[1778857115556,41.18,79208.04,0.0,-0.99404,1e-05,1.34887]
[1778857116566,41.18,79216.45,0.0,-0.994,1e-05,1.35771]
[1778857117570,41.18,79222.87,0.0,-0.99397,1e-05,1.36449]
[1778857118578,41.18,79225.33,0.0,-0.99395,1e-05,1.3671]
[1778857120591,41.18,79231.01,0.0,-0.99392,1e-05,1.37313]
[1778857125626,41.18,79228.27,0.0,-0.99394,1e-05,1.37022]
[1778857130660,41.18,79228.43,0.0,-0.99394,1e-05,1.37039]
[1778857135696,41.18,79229.79,0.0,-0.99393,1e-05,1.37183]
[1778857140731,41.18,79226.4,0.0,-0.99395,1e-05,1.36823]
[1778857142290,41.18,79216.45,0.0,-0.994,1e-05,1.35771]
[1778857143766,41.18,79213.37,0.0,-0.99402,1e-05,1.35446]
[1778857146775,41.18,79204.76,0.0,-0.99406,1e-05,1.34543]
[1778857147781,41.18,79200.9,0.0,-0.99408,1e-05,1.3414]
[1778857148790,41.18,79195.59,0.0,-0.99411,1e-05,1.33586]
[1778857149799,41.18,79184.86,0.0,-0.99416,1e-05,1.32474]
[1778857153825,41.18,79173.66,0.0,-0.99422,1e-05,1.31321]
[1778857156845,41.18,79161.33,0.0,-0.99428,0.0,1.30062]
[1778857158859,41.18,79156.19,0.0,-0.9943,0.0,1.2954]
[1778857162430,41.18,79146.59,0.0,-0.99435,0.0,1.2857]
[1778857167923,41.18,79137.44,0.0,-0.9944,0.0,1.27651]
[1778857169936,41.18,79131.48,0.0,-0.99443,0.0,1.27055]
[1778857172506,41.18,79124.74,0.0,-0.99446,0.0,1.26294]
[1778857172957,41.18,79124.74,0.0,-0.99446,0.0,1.26294]
[1778857176985,41.18,79117.82,0.0,-0.9945,0.0,1.25609]
[1778857179000,41.18,79112.62,0.0,-0.99452,0.0,1.25096]
[1778857184035,41.18,79114.22,0.0,-0.99451,0.0,1.25254]
[1778857189070,41.18,79115.55,0.0,-0.99451,0.0,1.25385]
[1778857192646,41.18,79109.82,0.0,-0.99453,0.0,1.24821]
[1778857198133,41.18,79104.21,0.0,-0.99456,0.0,1.2427]
[1778857202718,41.18,79132.75,0.0,-0.99442,0.0,1.27092]
[1778857203171,41.18,79132.75,0.0,-0.99442,0.0,1.27092]
[1778857204175,41.18,79144.93,0.0,-0.99436,0.0,1.28312]
[1778857206195,41.18,79135.57,0.0,-0.99441,0.0,1.27373]
[1778857210222,41.18,79114.32,0.0,-0.99451,0.0,1.25264]
[1778857211234,41.18,79116.34,0.0,-0.9945,0.0,1.25463]
[1778857216263,41.18,79109.44,0.0,-0.99454,0.0,1.24783]
[1778857218287,41.18,79114.91,0.0,-0.99451,0.0,1.25322]
[1778857222305,41.18,79120.9,0.0,-0.99448,0.0,1.25914]
[1778857223314,41.18,79123.27,0.0,-0.99447,0.0,1.26149]
[1778857224319,41.18,79129.49,0.0,-0.99444,0.0,1.26767]
[1778857225326,41.18,79129.12,0.0,-0.99444,0.0,1.2673]
[1778857227340,41.18,79134.21,0.0,-0.99442,0.0,1.27238]
[1778857232380,41.18,79138.44,0.0,-0.9944,0.0,1.27571]
[1778857234403,41.18,79141.33,0.0,-0.99439,0.0,1.2786]
[1778857235396,41.18,79148.54,0.0,-0.99435,0.0,1.28585]
[1778857236404,41.18,79156.32,0.0,-0.99431,0.0,1.29371]
[1778857237413,41.18,79160.31,0.0,-0.99429,0.0,1.29776]
[1778857238417,41.18,79161.84,0.0,-0.99428,0.0,1.29931]
[1778857240430,41.18,79163.23,0.0,-0.99428,0.0,1.30073]
[1778857245480,41.18,79160.28,0.0,-0.99429,0.0,1.29773]
[1778857247480,41.18,79152.73,0.0,-0.99433,0.0,1.29008]
[1778857248487,41.18,79152.49,0.0,-0.99433,0.0,1.28984]
[1778857250503,41.18,79147.07,0.0,-0.99436,0.0,1.28437]
[1778857252517,41.18,79139.57,0.0,-0.99439,0.0,1.27684]
[1778857254534,41.18,79138.29,0.0,-0.9944,0.0,1.27556]
[1778857255537,41.18,79128.09,0.0,-0.99445,0.0,1.26538]
[1778857256547,41.18,79124.04,0.0,-0.99447,0.0,1.26136]
[1778857257552,41.18,79117.61,0.0,-0.9945,0.0,1.25499]
[1778857258561,41.18,79114.19,0.0,-0.99452,0.0,1.25162]
[1778857260572,41.18,79106.22,0.0,-0.99455,0.0,1.24379]
[1778857262588,41.18,79103.64,0.0,-0.99457,0.0,1.24126]
[1778857267624,41.18,79102.15,0.0,-0.99457,0.0,1.2398]
[1778857270652,41.18,79114.0,0.0,-0.99452,0.0,1.25143]
[1778857271660,41.18,79135.18,0.0,-0.99442,0.0,1.27245]
[1778857272663,41.18,79145.1,0.0,-0.99437,0.0,1.28239]
[1778857273672,41.18,79150.3,0.0,-0.99434,0.0,1.28763]
[1778857274677,41.18,79155.3,0.0,-0.99432,0.0,1.29268]
[1778857278709,41.18,79161.0,0.0,-0.99429,0.0,1.29846]
[1778857280722,41.18,79168.38,0.0,-0.99425,0.0,1.30598]
[1778857282736,41.18,79168.59,0.0,-0.99425,0.0,1.30619]
[1778857285757,41.18,79178.66,0.0,-0.9942,1e-05,1.31651]
[1778857287775,41.18,79183.03,0.0,-0.99418,1e-05,1.321]
[1778857290792,41.18,79188.08,0.0,-0.99415,1e-05,1.32622]
[1778857294820,41.18,79192.97,0.0,-0.99413,1e-05,1.33035]
[1778857299868,41.18,79168.69,0.0,-0.99425,0.0,1.30538]
[1778857300872,41.18,79145.87,0.0,-0.99437,0.0,1.28226]
[1778857301880,41.18,79130.11,0.0,-0.99444,0.0,1.26649]
[1778857303893,41.18,79144.54,0.0,-0.99437,0.0,1.28092]
[1778857304897,41.18,79150.4,0.0,-0.99435,0.0,1.28682]
[1778857306918,41.18,79162.47,0.0,-0.99429,0.0,1.29904]
[1778857308931,41.18,79172.08,0.0,-0.99424,0.0,1.30884]
[1778857309938,41.18,79161.71,0.0,-0.99429,0.0,1.29827]
[1778857310945,41.18,79153.54,0.0,-0.99433,0.0,1.28999]
[1778857311952,41.18,79160.29,0.0,-0.9943,0.0,1.29683]
[1778857313535,41.18,79176.67,0.0,-0.99421,1e-05,1.31354]
[1778857313967,41.18,79176.67,0.0,-0.99421,1e-05,1.31354]
[1778857315982,41.18,79187.7,0.0,-0.99416,1e-05,1.3249]
[1778857317997,41.18,79175.16,0.0,-0.99422,1e-05,1.31199]
[1778857320023,41.18,79166.53,0.0,-0.99427,0.0,1.30317]
[1778857322035,41.18,79160.93,0.0,-0.99429,0.0,1.29748]
[1778857323606,41.18,79147.85,0.0,-0.99436,0.0,1.28425]
[1778857324053,41.18,79147.85,0.0,-0.99436,0.0,1.28425]
[1778857329088,41.18,79150.23,0.0,-0.99435,0.0,1.28665]
[1778857332113,41.18,79155.66,0.0,-0.99432,0.0,1.29213]
[1778857333676,41.18,79150.43,0.0,-0.99434,0.0,1.28685]
[1778857336138,41.18,79149.28,0.0,-0.99435,0.0,1.28569]
[1778857341175,41.18,79148.95,0.0,-0.99435,0.0,1.28536]
[1778857343748,41.18,79140.85,0.0,-0.99439,0.0,1.27722]
[1778857344196,41.18,79140.85,0.0,-0.99439,0.0,1.27722]
[1778857345202,41.18,79129.6,0.0,-0.99445,0.0,1.26599]
[1778857350244,41.18,79123.42,0.0,-0.99448,0.0,1.25985]
[1778857351247,41.18,79117.56,0.0,-0.99451,0.0,1.25316]
[1778857352254,41.18,79106.29,0.0,-0.99456,0.0,1.24209]
[1778857355275,41.18,79101.4,0.0,-0.99459,0.0,1.23731]
[1778857360311,41.18,79097.0,0.0,-0.99461,0.0,1.23302]
[1778857363890,41.18,79089.59,0.0,-0.99464,0.0,1.22582]
[1778857367359,41.18,79083.13,0.0,-0.99467,0.0,1.21958]
[1778857370380,41.18,79077.5,0.0,-0.9947,0.0,1.21416]
[1778857373960,41.18,79070.99,0.0,-0.99473,0.0,1.20792]
[1778857379449,41.18,79064.54,0.0,-0.99476,0.0,1.20176]
[1778857380452,41.18,79058.59,0.0,-0.99478,0.0,1.1961]
[1778857383473,41.18,79054.77,0.0,-0.9948,0.0,1.19248]
[1778857384481,41.18,79050.26,0.0,-0.99482,0.0,1.18822]
[1778857388508,41.18,79062.04,0.0,-0.99477,0.0,1.19938]
[1778857389515,41.18,79068.76,0.0,-0.99474,0.0,1.20579]
[1778857393543,41.18,79078.9,0.0,-0.99469,0.0,1.21551]
[1778857398585,41.18,79072.32,0.0,-0.99472,0.0,1.20919]
[1778857399589,41.18,79069.97,0.0,-0.99473,0.0,1.20694]
[1778857400596,41.18,79063.92,0.0,-0.99476,0.0,1.20117]
[1778857401603,41.18,79061.94,0.0,-0.99477,0.0,1.19929]
[1778857402612,41.18,79056.47,0.0,-0.99479,0.0,1.19409]
[1778857403628,41.18,79054.82,0.0,-0.9948,0.0,1.19253]
[1778857405631,41.18,79068.43,0.0,-0.99474,0.0,1.20547]
[1778857406638,41.18,79070.63,0.0,-0.99473,0.0,1.20757]
[1778857411673,41.18,79061.49,0.0,-0.99477,0.0,1.198]
[1778857412681,41.18,79057.27,0.0,-0.99479,0.0,1.19399]
[1778857413690,41.18,79056.93,0.0,-0.9948,0.0,1.19367]
[1778857418725,41.18,79056.61,0.0,-0.9948,0.0,1.19337]
[1778857423757,41.18,79052.86,0.0,-0.99481,0.0,1.18982]
[1778857428792,41.18,79047.19,0.0,-0.99484,0.0,1.18448]
[1778857432820,41.18,79055.98,0.0,-0.9948,0.0,1.19277]
[1778857433828,41.18,79068.22,0.0,-0.99474,0.0,1.20441]
[1778857434835,41.18,79067.59,0.0,-0.99475,0.0,1.20381]
[1778857438863,41.18,79073.16,0.0,-0.99472,0.0,1.20913]
[1778857439870,41.18,79076.32,0.0,-0.99471,0.0,1.21216]
[1778857443903,41.18,79083.2,0.0,-0.99467,0.0,1.21878]
[1778857447926,41.18,79090.53,0.0,-0.99464,0.0,1.22586]
[1778857449942,41.18,79095.81,0.0,-0.99462,0.0,1.23098]
[1778857453968,41.18,79088.98,0.0,-0.99465,0.0,1.22436]
[1778857454975,41.18,79074.83,0.0,-0.99471,0.0,1.21073]
[1778857456991,41.18,79064.36,0.0,-0.99476,0.0,1.20073]
[1778857462026,41.18,79060.86,0.0,-0.99478,0.0,1.1974]
[1778857463033,41.18,79065.91,0.0,-0.99475,0.0,1.2022]
[1778857468069,41.18,79066.6,0.0,-0.99475,0.0,1.20286]
[1778857470084,41.18,79074.17,0.0,-0.99472,0.0,1.2101]
[1778857475120,41.18,79077.49,0.0,-0.9947,0.0,1.21241]
[1778857477132,41.18,79071.95,0.0,-0.99473,0.0,1.20711]
[1778857482171,41.18,79070.89,0.0,-0.99473,0.0,1.20609]
[1778857483174,41.18,79078.21,0.0,-0.9947,0.0,1.21311]
[1778857484764,41.18,79090.13,0.0,-0.99465,0.0,1.2246]
[1778857485189,41.18,79090.13,0.0,-0.99465,0.0,1.2246]
[1778857490224,41.18,79084.01,0.0,-0.99467,0.0,1.21869]
[1778857492241,41.18,79079.28,0.0,-0.9947,0.0,1.21413]
[1778857494839,41.18,79070.23,0.0,-0.99474,0.0,1.20546]
[1778857500294,41.18,79069.29,0.0,-0.99474,0.0,1.20457]
[1778857502308,41.18,79063.56,0.0,-0.99477,0.0,1.19911]
[1778857504909,41.18,79057.17,0.0,-0.9948,0.0,1.19304]
[1778857508349,41.18,79066.01,0.0,-0.99476,0.0,1.20144]
[1778857513387,41.18,79059.43,0.0,-0.99479,0.0,1.19518]
[1778857514979,41.18,79054.48,0.0,-0.99481,0.0,1.1905]
[1778857518424,41.18,79060.97,0.0,-0.99478,0.0,1.19665]
[1778857519431,41.18,79066.78,0.0,-0.99475,0.0,1.20217]
[1778857520439,41.18,79071.96,0.0,-0.99473,0.0,1.20712]
[1778857525473,41.18,79071.95,0.0,-0.99473,0.0,1.20711]
[1778857527487,41.18,79076.53,0.0,-0.99471,0.0,1.21149]
[1778857532522,41.18,79079.61,0.0,-0.9947,0.0,1.21358]
[1778857537557,41.18,79082.4,0.0,-0.99469,0.0,1.21626]
[1778857542594,41.18,79087.34,0.0,-0.99466,0.0,1.22103]
[1778857547628,41.18,79089.01,0.0,-0.99465,0.0,1.22264]
[1778857550651,41.18,79093.2,0.0,-0.99463,0.0,1.2267]
[1778857552665,41.18,79104.61,0.0,-0.99458,0.0,1.2378]
[1778857557698,41.18,79104.72,0.0,-0.99458,0.0,1.2379]
[1778857562736,41.18,79103.4,0.0,-0.99459,0.0,1.23662]
[1778857567774,41.18,79107.33,0.0,-0.99457,0.0,1.24046]
[1778857572812,41.18,79110.5,0.0,-0.99455,0.0,1.24356]
[1778857577843,41.18,79109.97,0.0,-0.99456,0.0,1.24304]
[1778857582879,41.18,79112.38,0.0,-0.99454,0.0,1.24541]
[1778857586908,41.18,79103.02,0.0,-0.99459,0.0,1.23625]
[1778857587917,41.18,79101.7,0.0,-0.99459,0.0,1.23496]
[1778857589930,41.18,79093.45,0.0,-0.99463,0.0,1.22694]
[1778857591946,41.18,79080.07,0.0,-0.9947,0.0,1.21316]
[1778857592951,41.18,79071.13,0.0,-0.99474,0.0,1.20459]
[1778857593960,41.18,79069.06,0.0,-0.99475,0.0,1.20262]
[1778857596979,41.18,79063.84,0.0,-0.99477,0.0,1.19765]
[1778857602014,41.18,79065.55,0.0,-0.99477,0.0,1.19928]
[1778857605036,41.18,79060.77,0.0,-0.99479,0.0,1.19474]
[1778857610070,41.18,79063.44,0.0,-0.99478,0.0,1.19727]
[1778857614106,41.18,79069.15,0.0,-0.99475,0.0,1.20271]
[1778857619135,41.18,79067.5,0.0,-0.99476,0.0,1.20113]
[1778857624170,41.18,79064.46,0.0,-0.99477,0.0,1.19824]
[1778857629205,41.18,79067.14,0.0,-0.99476,0.0,1.20079]
[1778857634240,41.18,79072.0,0.0,-0.99474,0.0,1.20543]
[1778857639276,41.18,79067.44,0.0,-0.99476,0.0,1.20108]
[1778857644312,41.18,79064.61,0.0,-0.99477,0.0,1.19838]
[1778857649347,41.18,79062.19,0.0,-0.99478,0.0,1.19608]
[1778857654385,41.18,79064.65,0.0,-0.99477,0.0,1.19756]
[1778857659420,41.18,79060.6,0.0,-0.99479,0.0,1.19372]
[1778857664455,41.18,79052.69,0.0,-0.99483,0.0,1.18624]
[1778857666050,41.18,79044.75,0.0,-0.99487,0.0,1.17878]
[1778857666469,41.18,79044.75,0.0,-0.99487,0.0,1.17878]
[1778857671504,41.18,79045.07,0.0,-0.99486,0.0,1.17908]
[1778857676541,41.18,79044.06,0.0,-0.99487,0.0,1.17813]
[1778857677548,41.18,79050.64,0.0,-0.99484,0.0,1.18431]
[1778857681576,41.18,79045.27,0.0,-0.99486,0.0,1.17926]
[1778857686189,41.18,79037.65,0.0,-0.9949,0.0,1.17213]
[1778857688626,41.18,79036.24,0.0,-0.9949,0.0,1.17082]
[1778857693661,41.18,79034.3,0.0,-0.99491,0.0,1.16901]
[1778857698695,41.18,79036.69,0.0,-0.9949,0.0,1.17124]
[1778857700715,41.18,79043.86,0.0,-0.99487,0.0,1.17794]
[1778857701725,41.18,79049.26,0.0,-0.99484,0.0,1.18301]
[1778857702729,41.18,79044.26,0.0,-0.99487,0.0,1.17832]
[1778857703735,41.18,79039.47,0.0,-0.99489,0.0,1.17383]
[1778857708770,41.18,79039.52,0.0,-0.99489,0.0,1.17388]
[1778857713805,41.18,79035.51,0.0,-0.99491,0.0,1.16929]
[1778857715823,41.18,79041.41,0.0,-0.99488,0.0,1.1748]
[1778857716829,41.18,79047.83,0.0,-0.99485,0.0,1.18082]
[1778857717835,41.18,79057.71,0.0,-0.99481,0.0,1.19012]
[1778857719849,41.18,79051.42,0.0,-0.99484,0.0,1.18419]
[1778857722870,41.18,79055.01,0.0,-0.99482,0.0,1.18757]
[1778857727905,41.18,79054.19,0.0,-0.99483,0.0,1.1868]
[1778857732947,41.18,79052.67,0.0,-0.99483,0.0,1.18537]
[1778857734955,41.18,79059.77,0.0,-0.9948,0.0,1.19207]
[1778857735963,41.18,79061.3,0.0,-0.99479,0.0,1.19352]
[1778857740996,41.18,79051.54,0.0,-0.99484,0.0,1.1843]
[1778857742008,41.18,79050.67,0.0,-0.99484,0.0,1.18349]
[1778857744023,41.18,79045.23,0.0,-0.99487,0.0,1.17838]
[1778857747041,41.18,79044.65,0.0,-0.99487,0.0,1.17783]
[1778857749056,41.18,79049.77,0.0,-0.99485,0.0,1.18264]
[1778857751070,41.18,79056.59,0.0,-0.99482,0.0,1.18907]
[1778857753083,41.18,79062.27,0.0,-0.99479,0.0,1.19444]
[1778857755102,41.18,79067.44,0.0,-0.99477,0.0,1.19935]
[1778857760134,41.18,79066.14,0.0,-0.99477,0.0,1.19812]
[1778857765169,41.18,79074.63,0.0,-0.99473,0.0,1.20621]
[1778857766176,41.18,79076.73,0.0,-0.99472,0.0,1.20822]
[1778857769197,41.18,79083.01,0.0,-0.99469,0.0,1.21424]
[1778857770215,41.18,79088.11,0.0,-0.99467,0.0,1.21915]
[1778857771211,41.18,79094.55,0.0,-0.99464,0.0,1.2245]
[1778857772224,41.18,79112.75,0.0,-0.99456,0.0,1.24223]
[1778857773231,41.18,79145.14,0.0,-0.9944,0.0,1.2743]
[1778857774235,41.18,79149.37,0.0,-0.99438,0.0,1.27854]
[1778857776249,41.18,79150.46,0.0,-0.99438,0.0,1.27964]
[1778857779270,41.18,79156.32,0.0,-0.99435,0.0,1.28553]
[1778857780276,41.18,79164.78,0.0,-0.99431,0.0,1.29409]
[1778857781285,41.18,79172.43,0.0,-0.99427,0.0,1.30186]
[1778857782292,41.18,79183.37,0.0,-0.99421,1e-05,1.31305]
[1778857783298,41.18,79186.88,0.0,-0.9942,1e-05,1.31665]
[1778857785312,41.18,79185.88,0.0,-0.9942,1e-05,1.31563]
[1778857786323,41.18,79179.69,0.0,-0.99423,1e-05,1.30928]
[1778857787327,41.18,79181.83,0.0,-0.99422,1e-05,1.31147]
[1778857789344,41.18,79188.23,0.0,-0.99419,1e-05,1.31804]
[1778857794375,41.18,79190.02,0.0,-0.99418,1e-05,1.31989]
[1778857797397,41.18,79195.69,0.0,-0.99415,1e-05,1.32574]
[1778857798403,41.18,79202.44,0.0,-0.99412,1e-05,1.33274]
[1778857799410,41.18,79208.49,0.0,-0.99409,1e-05,1.33904]
[1778857800417,41.18,79209.49,0.0,-0.99408,1e-05,1.34008]
[1778857802431,41.18,79216.67,0.0,-0.99404,1e-05,1.34759]
[1778857804449,41.18,79224.81,0.0,-0.994,1e-05,1.35615]
[1778857805457,41.18,79226.59,0.0,-0.99399,1e-05,1.35803]
[1778857809488,41.18,79221.32,0.0,-0.99402,1e-05,1.35247]
[1778857812511,41.18,79216.4,0.0,-0.99405,1e-05,1.34731]
[1778857817146,41.18,79208.79,0.0,-0.99408,1e-05,1.33935]
[1778857817543,41.18,79208.79,0.0,-0.99408,1e-05,1.33935]
[1778857819557,41.18,79199.92,0.0,-0.99413,1e-05,1.33012]
[1778857824592,41.18,79193.15,0.0,-0.99416,1e-05,1.32312]
[1778857827216,41.18,79185.82,0.0,-0.9942,1e-05,1.31557]
[1778857827616,41.18,79185.69,0.0,-0.9942,1e-05,1.31543]
[1778857831644,41.18,79196.18,0.0,-0.99415,1e-05,1.32532]
[1778857832649,41.18,79202.74,0.0,-0.99412,1e-05,1.33212]
[1778857833657,41.18,79197.61,0.0,-0.99415,1e-05,1.3268]
[1778857834662,41.18,79192.47,0.0,-0.99417,1e-05,1.32149]
[1778857839696,41.18,79196.31,0.0,-0.99415,1e-05,1.32546]
[1778857840704,41.18,79194.27,0.0,-0.99416,1e-05,1.32335]
[1778857845739,41.18,79190.83,0.0,-0.99418,1e-05,1.3198]
[1778857847356,41.18,79210.75,0.0,-0.99408,1e-05,1.34046]
[1778857848760,41.18,79214.64,0.0,-0.99406,1e-05,1.34453]
[1778857850784,41.18,79218.71,0.0,-0.99404,1e-05,1.34879]
[1778857851783,41.18,79227.56,0.0,-0.99399,1e-05,1.35811]
[1778857852789,41.18,79240.48,0.0,-0.99392,1e-05,1.3718]
[1778857853795,41.18,79256.29,0.0,-0.99384,1e-05,1.38871]
[1778857854802,41.18,79259.8,0.0,-0.99382,1e-05,1.39249]
[1778857855814,41.18,79268.45,0.0,-0.99378,1e-05,1.40183]
[1778857857432,41.18,79276.9,0.0,-0.99373,1e-05,1.41101]
[1778857860845,41.18,79282.48,0.0,-0.9937,1e-05,1.4171]
[1778857861853,41.18,79257.81,0.0,-0.99383,1e-05,1.39034]
[1778857862858,41.18,79265.7,0.0,-0.99379,1e-05,1.39886]
[1778857863867,41.18,79266.82,0.0,-0.99379,1e-05,1.40007]
[1778857865885,41.18,79260.75,0.0,-0.99382,1e-05,1.39351]
[1778857867504,41.18,79254.78,0.0,-0.99385,1e-05,1.38709]
[1778857869909,41.18,79254.41,0.0,-0.99385,1e-05,1.38669]
[1778857870933,41.18,79249.21,0.0,-0.99388,1e-05,1.38111]
[1778857871923,41.18,79243.58,0.0,-0.99391,1e-05,1.3751]
[1778857872931,41.18,79228.67,0.0,-0.99399,1e-05,1.35928]
[1778857873939,41.18,79233.64,0.0,-0.99396,1e-05,1.36453]
[1778857874953,41.18,79242.82,0.0,-0.99391,1e-05,1.37429]
[1778857875955,41.18,79246.15,0.0,-0.99389,1e-05,1.37784]
[1778857879979,41.18,79240.58,0.0,-0.99392,1e-05,1.3719]
[1778857881997,41.18,79233.45,0.0,-0.99396,1e-05,1.36433]
[1778857884011,41.18,79227.71,0.0,-0.99399,1e-05,1.35826]
[1778857887033,41.18,79220.29,0.0,-0.99403,1e-05,1.35045]
[1778857891059,41.18,79213.63,0.0,-0.99407,1e-05,1.34253]
[1778857892065,41.18,79215.9,0.0,-0.99406,1e-05,1.34491]
[1778857893077,41.18,79221.14,0.0,-0.99403,1e-05,1.3504]
[1778857897105,41.18,79226.1,0.0,-0.994,1e-05,1.35562]
[1778857901130,41.18,79233.87,0.0,-0.99396,1e-05,1.36383]
[1778857902136,41.18,79239.96,0.0,-0.99393,1e-05,1.37029]
[1778857906164,41.18,79246.0,0.0,-0.9939,1e-05,1.37673]
[1778857907171,41.18,79237.09,0.0,-0.99395,1e-05,1.36724]
[1778857908177,41.18,79234.18,0.0,-0.99396,1e-05,1.36416]
[1778857911200,41.18,79228.28,0.0,-0.99399,1e-05,1.35792]
[1778857913213,41.18,79224.53,0.0,-0.99401,1e-05,1.35397]
[1778857918248,41.18,79224.54,0.0,-0.99401,1e-05,1.35398]
[1778857923284,41.18,79218.55,0.0,-0.99404,1e-05,1.34768]
[1778857924291,41.18,79221.89,0.0,-0.99402,1e-05,1.35119]
[1778857926304,41.18,79217.97,0.0,-0.99405,1e-05,1.34708]
[1778857927311,41.18,79215.85,0.0,-0.99406,1e-05,1.34486]
[1778857930332,41.18,79214.24,0.0,-0.99406,1e-05,1.34317]
[1778857931341,41.18,79221.71,0.0,-0.99403,1e-05,1.351]
[1778857932346,41.18,79221.37,0.0,-0.99403,1e-05,1.35064]
[1778857937381,41.18,79219.42,0.0,-0.99404,1e-05,1.3486]
[1778857940402,41.18,79209.51,0.0,-0.99409,1e-05,1.33823]
[1778857941409,41.18,79206.98,0.0,-0.9941,1e-05,1.3356]
[1778857946445,41.18,79211.54,0.0,-0.99408,1e-05,1.34035]
[1778857949466,41.18,79218.89,0.0,-0.99404,1e-05,1.34804]
[1778857951479,41.18,79225.01,0.0,-0.99401,1e-05,1.35353]
[1778857954504,41.18,79229.28,0.0,-0.99399,1e-05,1.35803]
[1778857955507,41.18,79220.85,0.0,-0.99403,1e-05,1.34916]
[1778857956518,41.18,79219.66,0.0,-0.99404,1e-05,1.34791]
[1778857958533,41.18,79215.37,0.0,-0.99406,1e-05,1.34342]
[1778857959536,41.18,79208.5,0.0,-0.9941,1e-05,1.33624]
[1778857960544,41.18,79204.76,0.0,-0.99412,1e-05,1.33235]
[1778857961550,41.18,79193.36,0.0,-0.99417,1e-05,1.32056]
[1778857962558,41.18,79190.64,0.0,-0.99419,1e-05,1.31775]
[1778857966585,41.18,79198.07,0.0,-0.99415,1e-05,1.32542]
[1778857967592,41.18,79205.85,0.0,-0.99411,1e-05,1.33349]
[1778857968599,41.18,79209.23,0.0,-0.99409,1e-05,1.33701]
[1778857970613,41.18,79214.3,0.0,-0.99407,1e-05,1.3423]
[1778857971621,41.18,79221.94,0.0,-0.99403,1e-05,1.3503]
[1778857972628,41.18,79225.65,0.0,-0.99401,1e-05,1.3542]
[1778857975649,41.18,79239.07,0.0,-0.99394,1e-05,1.3684]
[1778857976656,41.18,79241.35,0.0,-0.99393,1e-05,1.37082]
[1778857979677,41.18,79248.0,0.0,-0.99389,1e-05,1.37791]
[1778857984712,41.18,79247.76,0.0,-0.99389,1e-05,1.37765]
[1778857989755,41.18,79244.23,0.0,-0.99391,1e-05,1.37389]
[1778857992791,41.18,79235.73,0.0,-0.99396,1e-05,1.36485]
[1778857993801,41.18,79225.64,0.0,-0.99401,1e-05,1.35419]
[1778857994804,41.18,79220.64,0.0,-0.99404,1e-05,1.34894]
[1778857995811,41.18,79222.26,0.0,-0.99403,1e-05,1.35064]
[1778858000846,41.18,79225.93,0.0,-0.99401,1e-05,1.3545]
[1778858001854,41.18,79231.16,0.0,-0.99398,1e-05,1.36002]
[1778858002861,41.18,79233.17,0.0,-0.99397,1e-05,1.36214]
[1778858004874,41.18,79238.99,0.0,-0.99394,1e-05,1.36831]
[1778858006888,41.18,79246.87,0.0,-0.9939,1e-05,1.3767]
[1778858008510,41.18,79246.53,0.0,-0.9939,1e-05,1.37634]
[1778858012930,41.18,79228.86,0.0,-0.994,1e-05,1.35664]
[1778858013937,41.18,79226.14,0.0,-0.99401,1e-05,1.35378]
[1778858014945,41.18,79218.45,0.0,-0.99405,1e-05,1.3457]
[1778858015951,41.18,79213.82,0.0,-0.99407,1e-05,1.34086]
[1778858018579,41.18,79203.77,0.0,-0.99413,1e-05,1.3304]
[1778858019979,41.18,79186.88,0.0,-0.99421,1e-05,1.31296]
[1778858020987,41.18,79190.02,0.0,-0.9942,1e-05,1.31619]
[1778858026033,41.18,79191.91,0.0,-0.99419,1e-05,1.31814]
[1778858027040,41.18,79205.96,0.0,-0.99411,1e-05,1.33267]
[1778858030061,41.18,79211.75,0.0,-0.99409,1e-05,1.3387]
[1778858035096,41.18,79214.01,0.0,-0.99407,1e-05,1.34106]
[1778858038736,41.18,79225.4,0.0,-0.99401,1e-05,1.353]
[1778858040132,41.18,79230.59,0.0,-0.99399,1e-05,1.35847]
[1778858041138,41.18,79232.49,0.0,-0.99398,1e-05,1.36048]
[1778858044159,41.18,79233.66,0.0,-0.99397,1e-05,1.36171]
[1778858049194,41.18,79231.34,0.0,-0.99398,1e-05,1.35926]
[1778858053222,41.18,79225.3,0.0,-0.99402,1e-05,1.35289]
[1778858054233,41.18,79218.13,0.0,-0.99405,1e-05,1.34537]
[1778858055240,41.18,79203.83,0.0,-0.99413,1e-05,1.33046]
[1778858056247,41.18,79199.18,0.0,-0.99415,1e-05,1.32564]
[1778858057256,41.18,79197.56,0.0,-0.99416,1e-05,1.32396]
[1778858062295,41.18,79192.88,0.0,-0.99418,1e-05,1.31913]
[1778858065311,41.18,79199.74,0.0,-0.99415,1e-05,1.32622]
[1778858070346,41.18,79197.77,0.0,-0.99416,1e-05,1.32418]
[1778858075380,41.18,79196.52,0.0,-0.99417,1e-05,1.32196]
[1778858080416,41.18,79197.74,0.0,-0.99416,1e-05,1.32322]
[1778858082429,41.18,79203.57,0.0,-0.99413,1e-05,1.32926]
[1778858083437,41.18,79202.97,0.0,-0.99413,1e-05,1.32864]
[1778858086458,41.18,79198.32,0.0,-0.99416,1e-05,1.32382]
[1778858091495,41.18,79201.14,0.0,-0.99414,1e-05,1.32674]
[1778858096529,41.18,79200.43,0.0,-0.99415,1e-05,1.326]
[1778858101565,41.18,79195.37,0.0,-0.99417,1e-05,1.32078]
[1778858106600,41.18,79192.76,0.0,-0.99419,1e-05,1.31809]
[1778858111638,41.18,79186.93,0.0,-0.99421,1e-05,1.31209]
[1778858113650,41.18,79171.85,0.0,-0.99429,0.0,1.2967]
[1778858114657,41.18,79171.21,0.0,-0.99429,0.0,1.29605]
[1778858118688,41.18,79180.28,0.0,-0.99425,0.0,1.30529]
[1778858119699,41.18,79178.17,0.0,-0.99426,0.0,1.30313]
[1778858123724,41.18,79170.93,0.0,-0.99429,0.0,1.29577]
[1778858128759,41.18,79166.74,0.0,-0.99432,0.0,1.29152]
[1778858129767,41.18,79157.84,0.0,-0.99436,0.0,1.28253]
[1778858130773,41.18,79155.94,0.0,-0.99437,0.0,1.28062]
[1778858131780,41.18,79164.13,0.0,-0.99433,0.0,1.28797]
[1778858132787,41.18,79165.97,0.0,-0.99432,0.0,1.28983]
[1778858137822,41.18,79169.45,0.0,-0.99431,0.0,1.29335]
[1778858140844,41.18,79174.94,0.0,-0.99428,0.0,1.29893]
[1778858141850,41.18,79180.53,0.0,-0.99425,0.0,1.30462]
[1778858142859,41.18,79186.0,0.0,-0.99422,1e-05,1.31022]
[1778858143870,41.18,79184.19,0.0,-0.99423,1e-05,1.30837]
[1778858146886,41.18,79182.43,0.0,-0.99424,0.0,1.30657]
[1778858151921,41.18,79185.23,0.0,-0.99423,1e-05,1.30943]
[1778858153935,41.18,79180.21,0.0,-0.99425,0.0,1.3043]
[1778858156957,41.18,79186.09,0.0,-0.99422,1e-05,1.31031]
[1778858157963,41.18,79189.25,0.0,-0.99421,1e-05,1.31355]
[1778858163001,41.18,79189.74,0.0,-0.9942,1e-05,1.31406]
[1778858168037,41.18,79190.77,0.0,-0.9942,1e-05,1.31512]
[1778858169661,41.18,79199.23,0.0,-0.99416,1e-05,1.32384]
[1778858171054,41.18,79193.69,0.0,-0.99418,1e-05,1.31812]
[1778858172061,41.18,79192.95,0.0,-0.99419,1e-05,1.31736]
[1778858174075,41.18,79200.04,0.0,-0.99415,1e-05,1.32467]
[1778858175082,41.18,79204.19,0.0,-0.99413,1e-05,1.32897]
[1778858177097,41.18,79216.47,0.0,-0.99407,1e-05,1.34175]
[1778858178103,41.18,79226.38,0.0,-0.99402,1e-05,1.35215]
[1778858179733,41.18,79225.71,0.0,-0.99402,1e-05,1.35144]
[1778858184145,41.18,79228.67,0.0,-0.99401,1e-05,1.35456]
[1778858186159,41.18,79235.01,0.0,-0.99397,1e-05,1.36125]
[1778858189803,41.18,79234.79,0.0,-0.99397,1e-05,1.36102]
[1778858195221,41.18,79237.18,0.0,-0.99397,1e-05,1.3626]
[1778858197236,41.18,79243.29,0.0,-0.99393,1e-05,1.36908]
[1778858198243,41.18,79246.05,0.0,-0.99392,1e-05,1.37202]
[1778858201265,41.18,79246.88,0.0,-0.99392,1e-05,1.3729]
[1778858203279,41.18,79241.48,0.0,-0.99394,1e-05,1.36716]
[1778858205313,41.18,79235.45,0.0,-0.99398,1e-05,1.36077]
[1778858206303,41.18,79227.11,0.0,-0.99402,1e-05,1.35197]
[1778858207310,41.18,79217.6,0.0,-0.99407,1e-05,1.342]
[1778858208320,41.18,79215.33,0.0,-0.99408,1e-05,1.33963]
[1778858213352,41.18,79183.77,0.0,-0.99424,0.0,1.30702]
[1778858214371,41.18,79173.97,0.0,-0.99429,0.0,1.29703]
[1778858215397,41.18,79173.86,0.0,-0.99429,0.0,1.29691]
[1778858216402,41.18,79174.24,0.0,-0.99429,0.0,1.2973]
[1778858221438,41.18,79179.67,0.0,-0.99426,0.0,1.30283]
[1778858222445,41.18,79182.88,0.0,-0.99424,0.0,1.30611]
[1778858227479,41.18,79173.25,0.0,-0.99429,0.0,1.29629]
[1778858228487,41.18,79171.85,0.0,-0.9943,0.0,1.29487]
[1778858229493,41.18,79179.71,0.0,-0.99426,0.0,1.30287]
[1778858230501,41.18,79180.91,0.0,-0.99425,0.0,1.30409]
[1778858234528,41.18,79189.55,0.0,-0.99421,1e-05,1.31294]
[1778858235535,41.18,79185.28,0.0,-0.99423,1e-05,1.30856]
[1778858237568,41.18,79179.32,0.0,-0.99426,0.0,1.30247]
[1778858239564,41.18,79179.04,0.0,-0.99426,0.0,1.30219]
[1778858241579,41.18,79185.47,0.0,-0.99423,1e-05,1.30876]
[1778858243592,41.18,79187.88,0.0,-0.99422,1e-05,1.31123]
[1778858247623,41.18,79193.55,0.0,-0.99419,1e-05,1.31705]
[1778858252658,41.18,79197.63,0.0,-0.99417,1e-05,1.32033]
[1778858256690,41.18,79191.68,0.0,-0.9942,1e-05,1.3142]
[1778858257693,41.18,79186.55,0.0,-0.99423,1e-05,1.30894]
[1778858258700,41.18,79180.63,0.0,-0.99426,0.0,1.30289]
[1778858259707,41.18,79173.38,0.0,-0.99429,0.0,1.29551]
[1778858260716,41.18,79170.55,0.0,-0.99431,0.0,1.29264]
[1778858262727,41.18,79179.94,0.0,-0.99426,0.0,1.30219]
[1778858263735,41.18,79181.72,0.0,-0.99425,0.0,1.304]
[1778858268770,41.18,79185.01,0.0,-0.99424,1e-05,1.30737]
[1778858273811,41.18,79188.59,0.0,-0.99422,1e-05,1.31103]
[1778858274818,41.18,79192.96,0.0,-0.9942,1e-05,1.31552]
[1778858276832,41.18,79203.21,0.0,-0.99414,1e-05,1.3261]
[1778858277838,41.18,79210.56,0.0,-0.99411,1e-05,1.33372]
[1778858280860,41.18,79206.72,0.0,-0.99413,1e-05,1.32973]
[1778858281867,41.18,79212.28,0.0,-0.9941,1e-05,1.33551]
[1778858282874,41.18,79214.71,0.0,-0.99409,1e-05,1.33804]
[1778858287909,41.18,79214.84,0.0,-0.99409,1e-05,1.33818]
[1778858292944,41.18,79210.28,0.0,-0.99411,1e-05,1.33343]
[1778858294958,41.18,79216.07,0.0,-0.99408,1e-05,1.33946]
[1778858297979,41.18,79210.42,0.0,-0.99411,1e-05,1.33358]
[1778858303014,41.18,79211.65,0.0,-0.9941,1e-05,1.33486]
[1778858305032,41.18,79204.77,0.0,-0.99414,1e-05,1.32771]
[1778858306035,41.18,79200.31,0.0,-0.99416,1e-05,1.3231]
[1778858310670,41.18,79183.21,0.0,-0.99425,0.0,1.30553]
[1778858311072,41.18,79183.21,0.0,-0.99425,0.0,1.30461]
[1778858316107,41.18,79187.76,0.0,-0.99423,1e-05,1.30926]
[1778858320740,41.18,79179.93,0.0,-0.99427,0.0,1.30126]
[1778858326178,41.18,79184.53,0.0,-0.99424,0.0,1.30596]
[1778858328192,41.18,79182.92,0.0,-0.99425,0.0,1.30431]
[1778858333227,41.18,79185.14,0.0,-0.99424,0.0,1.30658]
[1778858335241,41.18,79193.14,0.0,-0.9942,1e-05,1.31478]
[1778858337255,41.18,79190.27,0.0,-0.99421,1e-05,1.31183]
[1778858338263,41.18,79188.81,0.0,-0.99422,1e-05,1.31034]
[1778858343297,41.18,79188.43,0.0,-0.99422,1e-05,1.30995]
[1778858348335,41.18,79186.85,0.0,-0.99423,1e-05,1.30833]
[1778858353370,41.18,79186.54,0.0,-0.99423,1e-05,1.30801]
[1778858355391,41.18,79192.08,0.0,-0.9942,1e-05,1.31369]
[1778858356391,41.18,79202.79,0.0,-0.99415,1e-05,1.32473]
[1778858358405,41.18,79209.57,0.0,-0.99412,1e-05,1.33176]
[1778858363441,41.18,79211.46,0.0,-0.99411,1e-05,1.33372]
[1778858368475,41.18,79210.21,0.0,-0.99411,1e-05,1.33242]
[1778858371095,41.18,79216.31,0.0,-0.99409,1e-05,1.33784]
[1778858372507,41.18,79227.45,0.0,-0.99403,1e-05,1.3495]
[1778858373512,41.18,79234.79,0.0,-0.99399,1e-05,1.35723]
[1778858375527,41.18,79240.48,0.0,-0.99396,1e-05,1.36325]
[1778858376537,41.18,79249.86,0.0,-0.99391,1e-05,1.37321]
[1778858377541,41.18,79249.77,0.0,-0.99391,1e-05,1.37312]
[1778858380561,41.18,79245.44,0.0,-0.99394,1e-05,1.36851]
[1778858382575,41.18,79235.99,0.0,-0.99398,1e-05,1.3585]
[1778858387611,41.18,79230.78,0.0,-0.99401,1e-05,1.353]
[1778858388617,41.18,79223.43,0.0,-0.99405,1e-05,1.34528]
[1778858393652,41.18,79225.03,0.0,-0.99404,1e-05,1.34696]
[1778858394660,41.18,79230.4,0.0,-0.99401,1e-05,1.3526]
[1778858395666,41.18,79227.16,0.0,-0.99403,1e-05,1.3492]
[1778858399715,41.18,79229.31,0.0,-0.99402,1e-05,1.35146]
[1778858401761,41.18,79235.1,0.0,-0.99399,1e-05,1.35756]
[1778858403758,41.18,79245.02,0.0,-0.99394,1e-05,1.36806]
[1778858404766,41.18,79246.02,0.0,-0.99393,1e-05,1.36913]
[1778858406779,41.18,79250.2,0.0,-0.99391,1e-05,1.37358]
[1778858411815,41.18,79252.27,0.0,-0.9939,1e-05,1.37579]
[1778858413869,41.18,79260.06,0.0,-0.99386,1e-05,1.38412]
[1778858414849,41.18,79270.12,0.0,-0.99381,1e-05,1.39495]
[1778858415856,41.18,79268.91,0.0,-0.99381,1e-05,1.39364]
[1778858417872,41.18,79276.17,0.0,-0.99377,1e-05,1.40149]
[1778858418877,41.18,79275.28,0.0,-0.99378,1e-05,1.40053]
[1778858420894,41.18,79269.0,0.0,-0.99381,1e-05,1.39374]
[1778858421900,41.18,79268.99,0.0,-0.99381,1e-05,1.39373]
[1778858426934,41.18,79267.04,0.0,-0.99382,1e-05,1.39163]
[1778858431968,41.18,79265.44,0.0,-0.99383,1e-05,1.38894]
[1778858437018,41.18,79269.39,0.0,-0.99381,1e-05,1.3932]
[1778858442050,41.18,79261.81,0.0,-0.99385,1e-05,1.38504]
[1778858446079,41.18,79268.99,0.0,-0.99382,1e-05,1.39277]
[1778858448094,41.18,79274.8,0.0,-0.99378,1e-05,1.39904]
[1778858452122,41.18,79280.39,0.0,-0.99375,1e-05,1.4051]
[1778858453130,41.18,79280.79,0.0,-0.99375,1e-05,1.40554]
[1778858458166,41.18,79275.64,0.0,-0.99378,1e-05,1.39995]
[1778858461187,41.18,79281.61,0.0,-0.99375,1e-05,1.40643]
[1778858462195,41.18,79285.26,0.0,-0.99373,1e-05,1.4104]
[1778858467230,41.18,79279.73,0.0,-0.99376,1e-05,1.40439]
[1778858469247,41.18,79267.02,0.0,-0.99383,1e-05,1.39064]
[1778858470254,41.18,79262.71,0.0,-0.99385,1e-05,1.38601]
[1778858475290,41.18,79265.75,0.0,-0.99383,1e-05,1.38927]
[1778858476296,41.18,79271.99,0.0,-0.9938,1e-05,1.396]
[1778858477306,41.18,79272.51,0.0,-0.9938,1e-05,1.39657]
[1778858482338,41.18,79274.76,0.0,-0.99378,1e-05,1.399]
[1778858487373,41.18,79272.59,0.0,-0.9938,1e-05,1.39665]
[1778858492408,41.18,79275.42,0.0,-0.99379,1e-05,1.39875]
[1778858497446,41.18,79277.95,0.0,-0.99377,1e-05,1.40149]
[1778858502481,41.18,79280.68,0.0,-0.99376,1e-05,1.40445]
[1778858507515,41.18,79282.74,0.0,-0.99375,1e-05,1.40669]
[1778858510549,41.18,79293.42,0.0,-0.99369,1e-05,1.41834]
[1778858512103,41.18,79317.56,0.0,-0.99356,1e-05,1.44498]
[1778858513561,41.18,79316.91,0.0,-0.99356,1e-05,1.44425]
[1778858518599,41.18,79317.76,0.0,-0.99356,1e-05,1.4452]
[1778858522174,41.18,79318.55,0.0,-0.99355,1e-05,1.44608]
[1778858523633,41.18,79315.96,0.0,-0.99357,1e-05,1.4432]
[1778858528671,41.18,79324.11,0.0,-0.99352,1e-05,1.45228]
[1778858530686,41.18,79326.14,0.0,-0.99351,1e-05,1.45454]
[1778858535723,41.18,79331.23,0.0,-0.99348,1e-05,1.46024]
[1778858540754,41.18,79330.11,0.0,-0.99349,1e-05,1.45899]
[1778858543776,41.18,79324.09,0.0,-0.99352,1e-05,1.45225]
[1778858545789,41.18,79309.35,0.0,-0.9936,1e-05,1.43587]
[1778858546796,41.18,79301.99,0.0,-0.99364,1e-05,1.42775]
[1778858548810,41.18,79296.24,0.0,-0.99367,1e-05,1.42143]
[1778858553845,41.18,79291.38,0.0,-0.9937,1e-05,1.41513]
[1778858558881,41.18,79294.72,0.0,-0.99369,1e-05,1.41879]
[1778858561904,41.18,79287.97,0.0,-0.99372,1e-05,1.41141]
[1778858562910,41.18,79275.68,0.0,-0.99379,1e-05,1.39806]
[1778858563915,41.18,79270.81,0.0,-0.99381,1e-05,1.3928]
[1778858564923,41.18,79270.89,0.0,-0.99381,1e-05,1.39289]
[1778858569961,41.18,79266.0,0.0,-0.99384,1e-05,1.38762]
[1778858574995,41.18,79265.31,0.0,-0.99384,1e-05,1.38688]
[1778858578017,41.18,79257.06,0.0,-0.99389,1e-05,1.37804]
[1778858579024,41.18,79252.52,0.0,-0.99391,1e-05,1.37319]
[1778858580039,41.18,79254.51,0.0,-0.9939,1e-05,1.37531]
[1778858585065,41.18,79255.74,0.0,-0.99389,1e-05,1.37662]
[1778858587099,41.18,79263.42,0.0,-0.99385,1e-05,1.38485]
[1778858588093,41.18,79255.22,0.0,-0.9939,1e-05,1.37607]
[1778858589101,41.18,79258.42,0.0,-0.99388,1e-05,1.37949]
[1778858594136,41.18,79258.4,0.0,-0.99388,1e-05,1.37947]
[1778858599172,41.18,79258.82,0.0,-0.99388,1e-05,1.37992]
[1778858604208,41.18,79255.09,0.0,-0.9939,1e-05,1.37593]
[1778858605214,41.18,79252.68,0.0,-0.99391,1e-05,1.37336]
[1778858606221,41.18,79248.81,0.0,-0.99393,1e-05,1.36924]
[1778858607229,41.18,79241.86,0.0,-0.99397,1e-05,1.36186]
[1778858608235,41.18,79236.56,0.0,-0.99399,1e-05,1.35626]
[1778858610251,41.18,79226.93,0.0,-0.99404,1e-05,1.34613]
[1778858613270,41.18,79246.11,0.0,-0.99395,1e-05,1.36542]
[1778858614278,41.18,79252.7,0.0,-0.99391,1e-05,1.37243]
[1778858615284,41.18,79257.9,0.0,-0.99389,1e-05,1.37798]
[1778858616291,41.18,79256.68,0.0,-0.99389,1e-05,1.37667]
[1778858621326,41.18,79258.79,0.0,-0.99388,1e-05,1.37893]
[1778858622333,41.18,79268.02,0.0,-0.99383,1e-05,1.38883]
[1778858627369,41.18,79269.91,0.0,-0.99382,1e-05,1.39087]
[1778858632957,41.18,79267.94,0.0,-0.99383,1e-05,1.38875]
[1778858635424,41.18,79258.49,0.0,-0.99388,1e-05,1.37861]
[1778858636431,41.18,79255.53,0.0,-0.9939,1e-05,1.37544]
[1778858637438,41.18,79250.77,0.0,-0.99392,1e-05,1.37037]
[1778858643029,41.18,79239.77,0.0,-0.99398,1e-05,1.35871]
[1778858643480,41.18,79239.77,0.0,-0.99398,1e-05,1.35871]
[1778858645494,41.18,79234.43,0.0,-0.99401,1e-05,1.35307]
[1778858647517,41.18,79235.68,0.0,-0.994,1e-05,1.35439]
[1778858651541,41.18,79240.37,0.0,-0.99398,1e-05,1.35934]
[1778858654568,41.18,79247.03,0.0,-0.99394,1e-05,1.3664]
[1778858656572,41.18,79254.29,0.0,-0.99391,1e-05,1.37412]
[1778858657579,41.18,79257.99,0.0,-0.99389,1e-05,1.37807]
[1778858663172,41.18,79253.7,0.0,-0.99391,1e-05,1.37349]
[1778858667650,41.18,79246.8,0.0,-0.99394,1e-05,1.36615]
[1778858669663,41.18,79244.74,0.0,-0.99396,1e-05,1.36397]
[1778858673242,41.18,79239.58,0.0,-0.99399,1e-05,1.35756]
[1778858678730,41.18,79241.93,0.0,-0.99397,1e-05,1.36004]
[1778858683314,41.18,79239.17,0.0,-0.99399,1e-05,1.35713]
[1778858684783,41.18,79236.84,0.0,-0.994,1e-05,1.35467]
[1778858686797,41.18,79243.02,0.0,-0.99397,1e-05,1.3612]
[1778858689819,41.18,79237.25,0.0,-0.994,1e-05,1.3551]
[1778858694854,41.18,79236.28,0.0,-0.994,1e-05,1.35408]
[1778858696868,41.18,79227.63,0.0,-0.99405,1e-05,1.34499]
[1778858697874,41.18,79227.14,0.0,-0.99405,1e-05,1.34447]
[1778858699888,41.18,79220.02,0.0,-0.99409,1e-05,1.33703]
[1778858701902,41.18,79218.65,0.0,-0.99409,1e-05,1.3356]
[1778858703454,41.18,79199.28,0.0,-0.99419,1e-05,1.31555]
[1778858704927,41.18,79186.41,0.0,-0.99426,0.0,1.30236]
[1778858705936,41.18,79177.46,0.0,-0.9943,0.0,1.29326]
[1778858706940,41.18,79174.56,0.0,-0.99432,0.0,1.29032]
[1778858709962,41.18,79173.31,0.0,-0.99432,0.0,1.28906]
[1778858714998,41.18,79172.36,0.0,-0.99433,0.0,1.2881]
[1778858717010,41.18,79161.33,0.0,-0.99438,0.0,1.27699]
[1778858719024,41.18,79147.34,0.0,-0.99445,0.0,1.26301]
[1778858720041,41.18,79139.8,0.0,-0.99449,0.0,1.25553]
[1778858721040,41.18,79129.2,0.0,-0.99454,0.0,1.24508]
[1778858722048,41.18,79127.26,0.0,-0.99455,0.0,1.24317]
[1778858723056,41.18,79126.85,0.0,-0.99455,0.0,1.24277]
[1778858726076,41.18,79117.26,0.0,-0.99459,0.0,1.23339]
[1778858728091,41.18,79111.79,0.0,-0.99462,0.0,1.22806]
[1778858730105,41.18,79107.75,0.0,-0.99464,0.0,1.22415]
[1778858733126,41.18,79112.77,0.0,-0.99462,0.0,1.22814]
[1778858735139,41.18,79111.52,0.0,-0.99462,0.0,1.22692]
[1778858740175,41.18,79108.11,0.0,-0.99464,0.0,1.22362]
[1778858745210,41.18,79113.8,0.0,-0.99461,0.0,1.22914]
[1778858747224,41.18,79109.73,0.0,-0.99463,0.0,1.22519]
[1778858752260,41.18,79109.1,0.0,-0.99464,0.0,1.22458]
[1778858757294,41.18,79109.0,0.0,-0.99464,0.0,1.22448]
[1778858762330,41.18,79108.23,0.0,-0.99464,0.0,1.22373]
[1778858766360,41.18,79116.43,0.0,-0.9946,0.0,1.2317]
[1778858768376,41.18,79116.86,0.0,-0.9946,0.0,1.23212]
[1778858772411,41.18,79123.87,0.0,-0.99457,0.0,1.23896]
[1778858774450,41.18,79135.5,0.0,-0.99451,0.0,1.25039]
[1778858775458,41.18,79138.29,0.0,-0.9945,0.0,1.25314]
[1778858777471,41.18,79146.37,0.0,-0.99446,0.0,1.26115]
[1778858778478,41.18,79149.46,0.0,-0.99444,0.0,1.26422]
[1778858783514,41.18,79151.78,0.0,-0.99443,0.0,1.26653]
[1778858786535,41.18,79156.58,0.0,-0.99441,0.0,1.27132]
[1778858791570,41.18,79157.96,0.0,-0.99441,0.0,1.2718]
[1778858795598,41.18,79167.91,0.0,-0.99436,0.0,1.28179]
[1778858796606,41.18,79172.02,0.0,-0.99434,0.0,1.28593]
[1778858798619,41.18,79177.11,0.0,-0.99431,0.0,1.29108]
[1778858804160,41.18,79178.98,0.0,-0.9943,0.0,1.29297]
[1778858809697,41.18,79184.74,0.0,-0.99427,0.0,1.29883]
[1778858814731,41.18,79184.69,0.0,-0.99427,0.0,1.29878]
[1778858818759,41.18,79179.1,0.0,-0.9943,0.0,1.2931]
[1778858822789,41.18,79175.16,0.0,-0.99432,0.0,1.28911]
[1778858827822,41.18,79178.46,0.0,-0.9943,0.0,1.29245]
[1778858830843,41.18,79168.01,0.0,-0.99436,0.0,1.28189]
[1778858831851,41.18,79164.36,0.0,-0.99437,0.0,1.27822]
[1778858832858,41.18,79158.39,0.0,-0.9944,0.0,1.27223]
[1778858837893,41.18,79163.04,0.0,-0.99438,0.0,1.27689]
[1778858842928,41.18,79163.11,0.0,-0.99438,0.0,1.27696]
[1778858847965,41.18,79163.76,0.0,-0.99438,0.0,1.27761]
[1778858853000,41.18,79162.24,0.0,-0.99439,0.0,1.27518]
[1778858858033,41.18,79166.99,0.0,-0.99436,0.0,1.27995]
[1778858863068,41.18,79163.77,0.0,-0.99438,0.0,1.27672]
[1778858869111,41.18,79164.13,0.0,-0.99438,0.0,1.27708]
[1778858871126,41.18,79157.88,0.0,-0.99441,0.0,1.27082]
[1778858872132,41.18,79155.68,0.0,-0.99442,0.0,1.26862]
[1778858875153,41.18,79147.79,0.0,-0.99446,0.0,1.26076]
[1778858876160,41.18,79142.63,0.0,-0.99448,0.0,1.25565]
[1778858879183,41.18,79130.05,0.0,-0.99454,0.0,1.24325]
[1778858884216,41.18,79125.75,0.0,-0.99456,0.0,1.23903]
[1778858886230,41.18,79118.16,0.0,-0.9946,0.0,1.23162]
[1778858887244,41.18,79112.12,0.0,-0.99463,0.0,1.22575]
[1778858888253,41.18,79112.03,0.0,-0.99463,0.0,1.22566]
[1778858889258,41.18,79105.36,0.0,-0.99466,0.0,1.21921]
[1778858891272,41.18,79099.41,0.0,-0.99469,0.0,1.21347]
[1778858892282,41.18,79099.52,0.0,-0.99469,0.0,1.21358]
[1778858894304,41.18,79085.24,0.0,-0.99475,0.0,1.1999]
[1778858895304,41.18,79073.62,0.0,-0.99481,0.0,1.18887]
[1778858896312,41.18,79069.39,0.0,-0.99483,0.0,1.18488]
[1778858898328,41.18,79077.97,0.0,-0.99479,0.0,1.19299]
[1778858899345,41.18,79079.03,0.0,-0.99478,0.0,1.194]
[1778858903361,41.18,79082.82,0.0,-0.99476,0.0,1.1976]
[1778858907388,41.18,79075.56,0.0,-0.9948,0.0,1.19071]
[1778858912423,41.18,79075.2,0.0,-0.9948,0.0,1.18951]
[1778858916452,41.18,79078.57,0.0,-0.99479,0.0,1.1927]
[1778858918466,41.18,79088.09,0.0,-0.99474,0.0,1.20175]
[1778858919473,41.18,79090.6,0.0,-0.99473,0.0,1.20415]
[1778858923501,41.18,79096.49,0.0,-0.99471,0.0,1.20979]
[1778858928537,41.18,79097.24,0.0,-0.9947,0.0,1.21051]
[1778858932565,41.18,79099.84,0.0,-0.99469,0.0,1.21301]
[1778858937600,41.18,79105.1,0.0,-0.99467,0.0,1.21808]
[1778858942635,41.18,79103.73,0.0,-0.99467,0.0,1.21676]
[1778858947671,41.18,79102.95,0.0,-0.99468,0.0,1.21601]
[1778858948677,41.18,79093.43,0.0,-0.99472,0.0,1.20686]
[1778858949684,41.18,79089.23,0.0,-0.99474,0.0,1.20284]
[1778858950691,41.18,79085.66,0.0,-0.99476,0.0,1.19944]
[1778858951700,41.18,79076.92,0.0,-0.9948,0.0,1.19113]
[1778858953711,41.18,79070.34,0.0,-0.99483,0.0,1.18492]
[1778858956738,41.18,79086.16,0.0,-0.99475,0.0,1.19991]
[1778858961773,41.18,79080.3,0.0,-0.99478,0.0,1.19434]
[1778858966807,41.18,79081.3,0.0,-0.99478,0.0,1.19529]
[1778858971844,41.18,79078.99,0.0,-0.99479,0.0,1.19224]
[1778858976878,41.18,79079.09,0.0,-0.99479,0.0,1.19233]
[1778858981914,41.18,79078.1,0.0,-0.99479,0.0,1.19139]
[1778858986953,41.18,79077.1,0.0,-0.9948,0.0,1.19045]
[1778858991990,41.18,79078.25,0.0,-0.99479,0.0,1.19153]
[1778858997028,41.18,79081.98,0.0,-0.99478,0.0,1.19507]
[1778859000072,41.18,79087.84,0.0,-0.99475,0.0,1.20065]
[1778859001055,41.18,79094.06,0.0,-0.99472,0.0,1.20659]
[1778859002064,41.18,79113.79,0.0,-0.99463,0.0,1.22561]
[1778859003084,41.18,79129.5,0.0,-0.99455,0.0,1.24093]
[1778859004078,41.18,79132.1,0.0,-0.99454,0.0,1.24348]
[1778859005591,41.18,79121.48,0.0,-0.99459,0.0,1.23309]
[1778859007099,41.18,79132.25,0.0,-0.99454,0.0,1.24363]
[1778859008107,41.18,79138.16,0.0,-0.99451,0.0,1.24945]
[1778859009117,41.18,79139.71,0.0,-0.9945,0.0,1.25098]
[1778859014148,41.18,79136.15,0.0,-0.99452,0.0,1.24747]
[1778859019184,41.18,79138.17,0.0,-0.99451,0.0,1.24946]
[1778859024223,41.18,79149.76,0.0,-0.99446,0.0,1.26093]
[1778859025733,41.18,79159.18,0.0,-0.99441,0.0,1.27031]
[1778859028253,41.18,79166.44,0.0,-0.99438,0.0,1.27759]
[1778859033287,41.18,79164.15,0.0,-0.99439,0.0,1.27439]
[1778859035810,41.18,79152.68,0.0,-0.99445,0.0,1.26293]
[1778859037315,41.18,79149.04,0.0,-0.99446,0.0,1.25932]
[1778859042353,41.18,79153.55,0.0,-0.99444,0.0,1.2638]
[1778859047385,41.18,79161.03,0.0,-0.99441,0.0,1.27126]
[1778859048398,41.18,79167.5,0.0,-0.99437,0.0,1.27775]
[1778859052423,41.18,79162.16,0.0,-0.9944,0.0,1.27239]
[1778859056449,41.18,79145.6,0.0,-0.99448,0.0,1.2559]
[1778859058463,41.18,79138.46,0.0,-0.99451,0.0,1.24885]
[1778859059469,41.18,79129.71,0.0,-0.99456,0.0,1.24025]
[1778859064507,41.18,79133.84,0.0,-0.99454,0.0,1.2443]
[1778859069542,41.18,79134.59,0.0,-0.99453,0.0,1.24504]
[1778859074577,41.18,79133.53,0.0,-0.99454,0.0,1.244]
[1778859076591,41.18,79140.26,0.0,-0.99451,0.0,1.25063]
[1778859081626,41.18,79144.85,0.0,-0.99448,0.0,1.25516]
[1778859083640,41.18,79152.85,0.0,-0.99445,0.0,1.2631]
[1778859088676,41.18,79156.9,0.0,-0.99443,0.0,1.26714]
[1778859089682,41.18,79149.79,0.0,-0.99446,0.0,1.26006]
[1778859093711,41.18,79140.63,0.0,-0.99451,0.0,1.2501]
[1778859098747,41.18,79139.22,0.0,-0.99451,0.0,1.24871]
[1778859103780,41.18,79138.89,0.0,-0.99452,0.0,1.24838]
[1778859104787,41.18,79131.32,0.0,-0.99455,0.0,1.24094]
[1778859106801,41.18,79124.78,0.0,-0.99458,0.0,1.23455]
[1778859109834,41.18,79137.81,0.0,-0.99452,0.0,1.24732]
[1778859114858,41.18,79142.31,0.0,-0.9945,0.0,1.25176]
[1778859118886,41.18,79147.36,0.0,-0.99448,0.0,1.25675]
[1778859123917,41.18,79144.46,0.0,-0.99449,0.0,1.25388]
[1778859128955,41.18,79144.67,0.0,-0.99449,0.0,1.25409]
[1778859131976,41.18,79151.05,0.0,-0.99446,0.0,1.26041]
[1778859132983,41.18,79145.58,0.0,-0.99448,0.0,1.25499]
[1778859133993,41.18,79143.93,0.0,-0.99449,0.0,1.25336]
[1778859136530,41.18,79150.48,0.0,-0.99446,0.0,1.25985]
[1778859142046,41.18,79155.53,0.0,-0.99444,0.0,1.26487]
[1778859144061,41.18,79159.02,0.0,-0.99442,0.0,1.26835]
[1778859146600,41.18,79164.42,0.0,-0.99439,0.0,1.27375]
[1778859149099,41.18,79167.49,0.0,-0.99438,0.0,1.27683]
[1778859153132,41.18,79172.85,0.0,-0.99436,0.0,1.28131]
[1778859155146,41.18,79178.21,0.0,-0.99433,0.0,1.28672]
[1778859159175,41.18,79183.72,0.0,-0.9943,0.0,1.2923]
[1778859162195,41.18,79178.69,0.0,-0.99433,0.0,1.28721]
[1778859167231,41.18,79183.26,0.0,-0.9943,0.0,1.29183]
[1778859172273,41.18,79186.03,0.0,-0.99429,0.0,1.29464]
[1778859177307,41.18,79184.53,0.0,-0.9943,0.0,1.29312]
[1778859178316,41.18,79176.78,0.0,-0.99434,0.0,1.28528]
[1778859179321,41.18,79170.33,0.0,-0.99437,0.0,1.27878]
[1778859180328,41.18,79166.07,0.0,-0.99439,0.0,1.2745]
[1778859181338,41.18,79173.47,0.0,-0.99435,0.0,1.28194]
[1778859182344,41.18,79184.53,0.0,-0.9943,0.0,1.29312]
[1778859183351,41.18,79192.64,0.0,-0.99426,0.0,1.30137]
[1778859184358,41.18,79192.84,0.0,-0.99426,0.0,1.30158]
[1778859189398,41.18,79186.61,0.0,-0.99429,0.0,1.29523]
[1778859191408,41.18,79178.04,0.0,-0.99433,0.0,1.28655]
[1778859192420,41.18,79174.77,0.0,-0.99435,0.0,1.28325]
[1778859193424,41.18,79172.46,0.0,-0.99436,0.0,1.28092]
[1778859194428,41.18,79163.06,0.0,-0.9944,0.0,1.27149]
[1778859196952,41.18,79158.86,0.0,-0.99442,0.0,1.26729]
[1778859201477,41.18,79153.36,0.0,-0.99445,0.0,1.26181]
[1778859202485,41.18,79147.68,0.0,-0.99448,0.0,1.25618]
[1778859207521,41.18,79144.16,0.0,-0.9945,0.0,1.25269]
[1778859210541,41.18,79149.97,0.0,-0.99447,0.0,1.25845]
[1778859212553,41.18,79155.75,0.0,-0.99444,0.0,1.26329]
[1778859217098,41.18,79161.24,0.0,-0.99442,0.0,1.26876]
[1778859221616,41.18,79156.86,0.0,-0.99444,0.0,1.2644]
[1778859226654,41.18,79159.12,0.0,-0.99443,0.0,1.26665]
[1778859231688,41.18,79164.14,0.0,-0.9944,0.0,1.27166]
[1778859234710,41.18,79173.43,0.0,-0.99436,0.0,1.28099]
[1778859235716,41.18,79181.2,0.0,-0.99432,0.0,1.28883]
[1778859238737,41.18,79174.3,0.0,-0.99435,0.0,1.28187]
[1778859242767,41.18,79169.02,0.0,-0.99438,0.0,1.27656]
[1778859247801,41.18,79167.57,0.0,-0.99439,0.0,1.2751]
[1778859251832,41.18,79152.9,0.0,-0.99446,0.0,1.26046]
[1778859254855,41.18,79164.68,0.0,-0.9944,0.0,1.2722]
[1778859258882,41.18,79156.16,0.0,-0.99444,0.0,1.2637]
[1778859263916,41.18,79154.06,0.0,-0.99445,0.0,1.26161]
[1778859268952,41.18,79153.58,0.0,-0.99445,0.0,1.26113]
[1778859273986,41.18,79153.22,0.0,-0.99446,0.0,1.25988]
[1778859277007,41.18,79146.52,0.0,-0.99449,0.0,1.25324]
[1778859282042,41.18,79144.06,0.0,-0.9945,0.0,1.25081]
[1778859284057,41.18,79138.3,0.0,-0.99453,0.0,1.24513]
[1778859286072,41.18,79129.74,0.0,-0.99457,0.0,1.23674]
[1778859291105,41.18,79130.15,0.0,-0.99457,0.0,1.23714]
[1778859293119,41.18,79121.81,0.0,-0.99461,0.0,1.229]
[1778859294126,41.18,79119.51,0.0,-0.99462,0.0,1.22677]
[1778859297670,41.18,79117.22,0.0,-0.99463,0.0,1.22455]
[1778859302182,41.18,79105.65,0.0,-0.99469,0.0,1.21337]
[1778859303189,41.18,79104.64,0.0,-0.99469,0.0,1.2124]
[1778859307742,41.18,79093.44,0.0,-0.99474,0.0,1.20166]
[1778859313259,41.18,79089.11,0.0,-0.99476,0.0,1.19754]
[1778859318295,41.18,79086.98,0.0,-0.99477,0.0,1.19551]
[1778859323333,41.18,79084.53,0.0,-0.99478,0.0,1.19318]
[1778859326351,41.18,79076.11,0.0,-0.99482,0.0,1.18522]
[1778859331391,41.18,79074.87,0.0,-0.99483,0.0,1.18319]
[1778859336453,41.18,79068.68,0.0,-0.99486,0.0,1.17737]
[1778859340481,41.18,79066.39,0.0,-0.99487,0.0,1.17522]
[1778859341488,41.18,79059.5,0.0,-0.9949,0.0,1.16878]
[1778859342495,41.18,79052.16,0.0,-0.99493,0.0,1.16195]
[1778859343501,41.18,79051.02,0.0,-0.99494,0.0,1.16089]
[1778859348538,41.18,79055.56,0.0,-0.99492,0.0,1.16511]
[1778859349545,41.18,79065.28,0.0,-0.99487,0.0,1.17418]
[1778859350550,41.18,79071.44,0.0,-0.99485,0.0,1.17996]
[1778859351558,41.18,79072.31,0.0,-0.99484,0.0,1.18078]
[1778859352565,41.18,79091.76,0.0,-0.99475,0.0,1.1992]
[1778859354580,41.18,79102.21,0.0,-0.9947,0.0,1.20919]
[1778859359615,41.18,79104.87,0.0,-0.99469,0.0,1.21175]
[1778859364651,41.18,79109.65,0.0,-0.99467,0.0,1.21635]
[1778859369690,41.18,79108.72,0.0,-0.99467,0.0,1.21545]
[1778859371701,41.18,79100.75,0.0,-0.99471,0.0,1.20779]
[1778859373715,41.18,79095.34,0.0,-0.99474,0.0,1.20261]
[1778859377743,41.18,79099.46,0.0,-0.99472,0.0,1.20655]
[1778859378750,41.18,79114.8,0.0,-0.99465,0.0,1.22132]
[1778859383785,41.18,79111.18,0.0,-0.99466,0.0,1.21782]
[1778859388820,41.18,79111.21,0.0,-0.99466,0.0,1.21785]
[1778859391842,41.18,79116.36,0.0,-0.99464,0.0,1.22196]
[1778859393855,41.18,79111.06,0.0,-0.99467,0.0,1.21683]
[1778859398890,41.18,79110.86,0.0,-0.99467,0.0,1.21664]
[1778859403926,41.18,79113.45,0.0,-0.99466,0.0,1.21914]
[1778859408960,41.18,79113.19,0.0,-0.99466,0.0,1.21889]
[1778859410974,41.18,79118.17,0.0,-0.99463,0.0,1.22371]
[1778859411981,41.18,79123.2,0.0,-0.99461,0.0,1.22859]
[1778859417019,41.18,79118.43,0.0,-0.99463,0.0,1.22396]
[1778859418029,41.18,79098.75,0.0,-0.99472,0.0,1.205]
[1778859419033,41.18,79090.43,0.0,-0.99476,0.0,1.19706]
[1778859423062,41.18,79082.52,0.0,-0.9948,0.0,1.18956]
[1778859425092,41.18,79090.91,0.0,-0.99476,0.0,1.19752]
[1778859430111,41.18,79091.94,0.0,-0.99476,0.0,1.1985]
[1778859435146,41.18,79092.39,0.0,-0.99475,0.0,1.19893]
[1778859440185,41.18,79088.3,0.0,-0.99477,0.0,1.19504]
[1778859442198,41.18,79081.89,0.0,-0.9948,0.0,1.18896]
[1778859447234,41.18,79081.08,0.0,-0.99481,0.0,1.18819]
[1778859452271,41.18,79079.1,0.0,-0.99482,0.0,1.18546]
[1778859457307,41.18,79082.34,0.0,-0.9948,0.0,1.18853]
[1778859462341,41.18,79079.99,0.0,-0.99481,0.0,1.1863]
[1778859467375,41.18,79073.92,0.0,-0.99484,0.0,1.18058]
[1778859472411,41.18,79081.5,0.0,-0.99481,0.0,1.18773]
[1778859473418,41.18,79084.01,0.0,-0.9948,0.0,1.19011]
[1778859475431,41.18,79091.51,0.0,-0.99476,0.0,1.19723]
[1778859476441,41.18,79099.0,0.0,-0.99473,0.0,1.20438]
[1778859477447,41.18,79103.57,0.0,-0.99471,0.0,1.20875]
[1778859478956,41.18,79106.28,0.0,-0.99469,0.0,1.21136]
[1778859481474,41.18,79103.98,0.0,-0.9947,0.0,1.20915]
[1778859485502,41.18,79096.82,0.0,-0.99474,0.0,1.20229]
[1778859487516,41.18,79092.74,0.0,-0.99476,0.0,1.1984]
[1778859492551,41.18,79092.51,0.0,-0.99476,0.0,1.19818]
[1778859497586,41.18,79092.97,0.0,-0.99476,0.0,1.19862]
[1778859502621,41.18,79092.66,0.0,-0.99476,0.0,1.19832]
[1778859507656,41.18,79094.68,0.0,-0.99475,0.0,1.20025]
[1778859512693,41.18,79097.81,0.0,-0.99474,0.0,1.20237]
[1778859513698,41.18,79105.83,0.0,-0.9947,0.0,1.21005]
[1778859514709,41.18,79106.03,0.0,-0.9947,0.0,1.21024]
[1778859519776,41.18,79110.32,0.0,-0.99468,0.0,1.21437]
[1778859520773,41.18,79123.43,0.0,-0.99462,0.0,1.22706]
[1778859521817,41.18,79130.22,0.0,-0.99458,0.0,1.23367]
[1778859523790,41.18,79123.91,0.0,-0.99461,0.0,1.22752]
[1778859524797,41.18,79125.59,0.0,-0.99461,0.0,1.22916]
[1778859529332,41.18,79119.6,0.0,-0.99463,0.0,1.22334]
[1778859530839,41.18,79119.06,0.0,-0.99464,0.0,1.22282]
[1778859536882,41.18,79120.39,0.0,-0.99463,0.0,1.2241]
[1778859539402,41.18,79109.68,0.0,-0.99468,0.0,1.21375]
[1778859540911,41.18,79104.82,0.0,-0.9947,0.0,1.20908]
[1778859541919,41.18,79104.42,0.0,-0.99471,0.0,1.2087]
[1778859546954,41.18,79106.38,0.0,-0.9947,0.0,1.21058]
[1778859551992,41.18,79101.84,0.0,-0.99472,0.0,1.20623]
[1778859557026,41.18,79100.65,0.0,-0.99472,0.0,1.20509]
[1778859561055,41.18,79094.88,0.0,-0.99475,0.0,1.19957]
[1778859562063,41.18,79085.37,0.0,-0.99479,0.0,1.19053]
[1778859563070,41.18,79069.08,0.0,-0.99487,0.0,1.17518]
[1778859564075,41.18,79065.41,0.0,-0.99488,0.0,1.17175]
[1778859565082,41.18,79059.87,0.0,-0.99491,0.0,1.16658]
[1778859566089,41.18,79055.72,0.0,-0.99493,0.0,1.16272]
[1778859568103,41.18,79053.02,0.0,-0.99494,0.0,1.16021]
[1778859573142,41.18,79052.1,0.0,-0.99495,0.0,1.15851]
[1778859578178,41.18,79049.08,0.0,-0.99496,0.0,1.15572]
[1778859580192,41.18,79055.24,0.0,-0.99493,0.0,1.16142]
[1778859582202,41.18,79057.71,0.0,-0.99492,0.0,1.16372]
[1778859584219,41.18,79063.89,0.0,-0.99489,0.0,1.16948]
[1778859585224,41.18,79064.72,0.0,-0.99489,0.0,1.17025]
[1778859587239,41.18,79070.53,0.0,-0.99486,0.0,1.17569]
[1778859588244,41.18,79072.87,0.0,-0.99485,0.0,1.17788]
[1778859591267,41.18,79082.41,0.0,-0.99481,0.0,1.18687]
[1778859592273,41.18,79082.88,0.0,-0.99481,0.0,1.18732]
[1778859597308,41.18,79080.54,0.0,-0.99482,0.0,1.18511]
[1778859602348,41.18,79070.44,0.0,-0.99487,0.0,1.1756]
[1778859603355,41.18,79069.49,0.0,-0.99487,0.0,1.17471]
[1778859608393,41.18,79084.5,0.0,-0.9948,0.0,1.18885]
[1778859609399,41.18,79080.28,0.0,-0.99482,0.0,1.18486]
[1778859611411,41.18,79076.04,0.0,-0.99484,0.0,1.18086]
[1778859616447,41.18,79069.95,0.0,-0.99487,0.0,1.17515]
[1778859621481,41.18,79069.03,0.0,-0.99487,0.0,1.17428]
[1778859626521,41.18,79060.48,0.0,-0.99491,0.0,1.1663]
[1778859627525,41.18,79055.46,0.0,-0.99493,0.0,1.16163]
[1778859628532,41.18,79055.17,0.0,-0.99493,0.0,1.16136]
[1778859630047,41.18,79063.68,0.0,-0.9949,0.0,1.16928]
[1778859631555,41.18,79064.49,0.0,-0.9949,0.0,1.16919]
[1778859632559,41.18,79074.77,0.0,-0.99485,0.0,1.17881]
[1778859633568,41.18,79076.31,0.0,-0.99484,0.0,1.18026]
[1778859634574,41.18,79085.72,0.0,-0.9948,0.0,1.18914]
[1778859635584,41.18,79085.64,0.0,-0.9948,0.0,1.18907]
[1778859640617,41.18,79090.59,0.0,-0.99478,0.0,1.19376]
[1778859645653,41.18,79098.56,0.0,-0.99474,0.0,1.20135]
[1778859648673,41.18,79104.13,0.0,-0.99471,0.0,1.20668]
[1778859653712,41.18,79105.77,0.0,-0.99471,0.0,1.20825]
[1778859658743,41.18,79105.2,0.0,-0.99471,0.0,1.20771]
[1778859663778,41.18,79093.06,0.0,-0.99477,0.0,1.19611]
[1778859664786,41.18,79087.56,0.0,-0.99479,0.0,1.19089]
[1778859670328,41.18,79092.28,0.0,-0.99477,0.0,1.19537]
[1778859670827,41.18,79092.28,0.0,-0.99477,0.0,1.19537]
[1778859673848,41.18,79097.22,0.0,-0.99475,0.0,1.20007]
[1778859678890,41.18,79100.94,0.0,-0.99473,0.0,1.20363]
[1778859683926,41.18,79102.46,0.0,-0.99472,0.0,1.20508]
[1778859688961,41.18,79100.9,0.0,-0.99473,0.0,1.20359]
[1778859690468,41.18,79093.51,0.0,-0.99476,0.0,1.19654]
[1778859690976,41.18,79093.51,0.0,-0.99476,0.0,1.19654]
[1778859692990,41.18,79098.55,0.0,-0.99474,0.0,1.20047]
[1778859697017,41.18,79102.96,0.0,-0.99472,0.0,1.20469]
[1778859701046,41.18,79098.59,0.0,-0.99474,0.0,1.20051]
[1778859702054,41.18,79104.95,0.0,-0.99471,0.0,1.2066]
[1778859703059,41.18,79104.49,0.0,-0.99472,0.0,1.20615]
[1778859708131,41.18,79112.64,0.0,-0.99468,0.0,1.21398]
[1778859709106,41.18,79110.49,0.0,-0.99469,0.0,1.21191]
[1778859714136,41.18,79109.5,0.0,-0.99469,0.0,1.21096]
[1778859716150,41.18,79115.45,0.0,-0.99467,0.0,1.21669]
[1778859719171,41.18,79126.93,0.0,-0.99461,0.0,1.22781]
[1778859720178,41.18,79128.94,0.0,-0.9946,0.0,1.22977]
[1778859722192,41.18,79137.43,0.0,-0.99456,0.0,1.23806]
[1778859723200,41.18,79137.25,0.0,-0.99456,0.0,1.23788]
[1778859726221,41.18,79124.71,0.0,-0.99462,0.0,1.22566]
[1778859727227,41.18,79121.0,0.0,-0.99464,0.0,1.22206]
[1778859729241,41.18,79115.29,0.0,-0.99467,0.0,1.21654]
[1778859734278,41.18,79113.21,0.0,-0.99468,0.0,1.21453]
[1778859739311,41.18,79113.26,0.0,-0.99468,0.0,1.21458]
[1778859744346,41.18,79113.33,0.0,-0.99468,0.0,1.21465]
[1778859746359,41.18,79120.42,0.0,-0.99464,0.0,1.2215]
[1778859751402,41.18,79118.83,0.0,-0.99465,0.0,1.21908]
[1778859752412,41.18,79110.08,0.0,-0.99469,0.0,1.21065]
[1778859757444,41.18,79108.83,0.0,-0.9947,0.0,1.20945]
[1778859762479,41.18,79105.71,0.0,-0.99471,0.0,1.20645]
[1778859767514,41.18,79106.28,0.0,-0.99471,0.0,1.207]
[1778859772548,41.18,79103.88,0.0,-0.99472,0.0,1.2047]
[1778859773556,41.18,79105.57,0.0,-0.99472,0.0,1.20632]
[1778859778591,41.18,79107.85,0.0,-0.9947,0.0,1.20851]
[1778859783626,41.18,79108.67,0.0,-0.9947,0.0,1.20929]
[1778859785640,41.18,79105.34,0.0,-0.99472,0.0,1.2061]
[1778859790680,41.18,79101.2,0.0,-0.99474,0.0,1.20214]
[1778859794703,41.18,79095.69,0.0,-0.99476,0.0,1.19688]
[1778859796717,41.18,79088.34,0.0,-0.99479,0.0,1.1899]
[1778859797732,41.18,79085.26,0.0,-0.99481,0.0,1.18699]
[1778859799738,41.18,79079.85,0.0,-0.99483,0.0,1.18188]
[1778859802759,41.18,79072.12,0.0,-0.99487,0.0,1.17462]
[1778859804773,41.18,79070.21,0.0,-0.99488,0.0,1.17283]
[1778859809812,41.18,79066.9,0.0,-0.99489,0.0,1.16974]
[1778859814845,41.18,79061.34,0.0,-0.99492,0.0,1.16371]
[1778859817868,41.18,79067.92,0.0,-0.99489,0.0,1.16984]
[1778859822903,41.18,79074.27,0.0,-0.99486,0.0,1.17578]
[1778859823910,41.18,79074.95,0.0,-0.99486,0.0,1.17642]
[1778859828945,41.18,79078.65,0.0,-0.99484,0.0,1.1799]
[1778859833980,41.18,79077.61,0.0,-0.99485,0.0,1.17892]
[1778859839015,41.18,79077.83,0.0,-0.99485,0.0,1.17912]
[1778859844052,41.18,79076.03,0.0,-0.99485,0.0,1.17743]
[1778859848082,41.18,79081.14,0.0,-0.99483,0.0,1.18224]
[1778859851626,41.18,79088.65,0.0,-0.9948,0.0,1.18933]
[1778859855129,41.18,79090.35,0.0,-0.99479,0.0,1.19095]
[1778859859161,41.18,79084.76,0.0,-0.99481,0.0,1.18566]
[1778859860169,41.18,79075.33,0.0,-0.99486,0.0,1.17678]
[1778859861699,41.18,79075.32,0.0,-0.99486,0.0,1.17677]
[1778859866209,41.18,79062.63,0.0,-0.99492,0.0,1.16491]
[1778859867219,41.18,79056.65,0.0,-0.99494,0.0,1.15935]
[1778859868222,41.18,79054.3,0.0,-0.99495,0.0,1.15717]
[1778859873257,41.18,79050.15,0.0,-0.99497,0.0,1.1525]
[1778859874264,41.18,79043.34,0.0,-0.995,0.0,1.14623]
[1778859875271,41.18,79043.05,0.0,-0.99501,0.0,1.14596]
[1778859880305,41.18,79040.36,0.0,-0.99502,0.0,1.1435]
[1778859884334,41.18,79032.5,0.0,-0.99505,0.0,1.13631]
[1778859885341,41.18,79029.59,0.0,-0.99507,0.0,1.13366]
[1778859890376,41.18,79028.38,0.0,-0.99507,0.0,1.13256]
[1778859894407,41.18,79034.55,0.0,-0.99504,0.0,1.13818]
[1778859898437,41.18,79040.83,0.0,-0.99502,0.0,1.14393]
[1778859899442,41.18,79044.02,0.0,-0.995,0.0,1.14685]
[1778859904478,41.18,79043.3,0.0,-0.995,0.0,1.14619]
[1778859906492,41.18,79049.65,0.0,-0.99498,0.0,1.15204]
[1778859907497,41.18,79037.12,0.0,-0.99503,0.0,1.14053]
[1778859909518,41.18,79024.66,0.0,-0.99509,0.0,1.12918]
[1778859910550,41.18,79010.5,0.0,-0.99515,0.0,1.1164]
[1778859911534,41.18,78981.53,0.0,-0.99527,0.0,1.09064]
[1778859912538,41.18,78970.76,0.0,-0.99532,0.0,1.08119]
[1778859913544,41.18,78972.79,0.0,-0.99531,0.0,1.08296]
[1778859916587,41.18,78986.21,0.0,-0.99525,0.0,1.09477]
[1778859917585,41.18,78990.62,0.0,-0.99523,0.0,1.09867]
[1778859918592,41.18,78994.95,0.0,-0.99521,0.0,1.10251]
[1778859920606,41.18,78995.95,0.0,-0.99521,0.0,1.1034]
[1778859924635,41.18,79015.17,0.0,-0.99513,0.0,1.12061]
[1778859925641,41.18,79017.86,0.0,-0.99512,0.0,1.12303]
[1778859927659,41.18,79019.73,0.0,-0.99511,0.0,1.12472]
[1778859930680,41.18,79031.71,0.0,-0.99506,0.0,1.13559]
[1778859931689,41.18,79030.97,0.0,-0.99506,0.0,1.13409]
[1778859934712,41.18,79037.41,0.0,-0.99503,0.0,1.13996]
[1778859937730,41.18,79030.71,0.0,-0.99506,0.0,1.13385]
[1778859938737,41.18,79030.37,0.0,-0.99507,0.0,1.13354]
[1778859943773,41.18,79028.59,0.0,-0.99507,0.0,1.13192]
[1778859948808,41.18,79033.1,0.0,-0.99505,0.0,1.13603]
[1778859953842,41.18,79035.97,0.0,-0.99504,0.0,1.13864]
[1778859958882,41.18,79042.51,0.0,-0.99501,0.0,1.14463]
[1778859962438,41.18,79037.32,0.0,-0.99503,0.0,1.13988]
[1778859964924,41.18,79027.66,0.0,-0.99508,0.0,1.13108]
[1778859969959,41.18,79024.59,0.0,-0.99509,0.0,1.12829]
[1778859974994,41.18,79020.42,0.0,-0.99511,0.0,1.12452]
[1778859980029,41.18,79020.05,0.0,-0.99511,0.0,1.12418]
[1778859985064,41.18,79024.5,0.0,-0.99509,0.0,1.12821]
[1778859990101,41.18,79024.2,0.0,-0.99509,0.0,1.12794]
[1778859995134,41.18,79027.76,0.0,-0.99508,0.0,1.13034]
[1778859997151,41.18,79022.42,0.0,-0.9951,0.0,1.1255]
[1778859999162,41.18,79029.5,0.0,-0.99507,0.0,1.13192]
[1778860000170,41.18,79034.45,0.0,-0.99505,0.0,1.13642]
[1778860001176,41.18,79039.92,0.0,-0.99503,0.0,1.14142]
[1778860002717,41.18,79046.29,0.0,-0.995,0.0,1.14726]
[1778860005204,41.18,79036.33,0.0,-0.99504,0.0,1.13814]
[1778860006211,41.18,79035.26,0.0,-0.99505,0.0,1.13716]
[1778860011247,41.18,79034.61,0.0,-0.99505,0.0,1.13657]
[1778860016282,41.18,79033.55,0.0,-0.99505,0.0,1.1356]
[1778860021317,41.18,79035.44,0.0,-0.99505,0.0,1.13733]
[1778860026351,41.18,79038.8,0.0,-0.99503,0.0,1.1404]
[1778860028365,41.18,79051.93,0.0,-0.99497,0.0,1.15246]
[1778860029373,41.18,79058.57,0.0,-0.99494,0.0,1.1586]
[1778860030378,41.18,79058.65,0.0,-0.99494,0.0,1.15867]
[1778860032933,41.18,79053.22,0.0,-0.99497,0.0,1.15365]
[1778860034407,41.18,79048.43,0.0,-0.99499,0.0,1.14923]
[1778860036420,41.18,79046.3,0.0,-0.995,0.0,1.14727]
[1778860041457,41.18,79048.76,0.0,-0.99499,0.0,1.14953]
[1778860046490,41.18,79050.89,0.0,-0.99498,0.0,1.1515]
[1778860051527,41.18,79052.89,0.0,-0.99497,0.0,1.1525]
[1778860056569,41.18,79050.39,0.0,-0.99498,0.0,1.1502]
[1778860061598,41.18,79050.36,0.0,-0.99498,0.0,1.15017]
[1778860063612,41.18,79057.81,0.0,-0.99495,0.0,1.15705]
[1778860064619,41.18,79062.91,0.0,-0.99493,0.0,1.16178]
[1778860065627,41.18,79062.47,0.0,-0.99493,0.0,1.16137]
[1778860070661,41.18,79069.77,0.0,-0.9949,0.0,1.16816]
[1778860075698,41.18,79070.51,0.0,-0.99489,0.0,1.16885]
[1778860080730,41.18,79070.67,0.0,-0.99489,0.0,1.169]
[1778860082761,41.18,79076.5,0.0,-0.99487,0.0,1.17446]
[1778860083768,41.18,79088.27,0.0,-0.99481,0.0,1.18553]
[1778860084775,41.18,79093.78,0.0,-0.99479,0.0,1.19075]
[1778860085782,41.18,79098.77,0.0,-0.99477,0.0,1.19549]
[1778860086789,41.18,79094.42,0.0,-0.99479,0.0,1.19136]
[1778860091827,41.18,79095.62,0.0,-0.99478,0.0,1.19249]
[1778860096862,41.18,79100.38,0.0,-0.99476,0.0,1.19702]
[1778860101898,41.18,79104.62,0.0,-0.99474,0.0,1.20106]
[1778860102905,41.18,79112.31,0.0,-0.9947,0.0,1.20843]
[1778860103912,41.18,79111.69,0.0,-0.99471,0.0,1.20783]
[1778860106935,41.18,79126.35,0.0,-0.99464,0.0,1.22197]
[1778860107943,41.18,79126.4,0.0,-0.99464,0.0,1.22202]
[1778860112978,41.18,79121.59,0.0,-0.99466,0.0,1.21649]
[1778860118013,41.18,79121.78,0.0,-0.99466,0.0,1.21667]
[1778860123052,41.18,79124.73,0.0,-0.99465,0.0,1.21952]
[1778860127083,41.18,79114.2,0.0,-0.9947,0.0,1.20937]
[1778860128090,41.18,79105.68,0.0,-0.99474,0.0,1.20121]
[1778860129096,41.18,79103.97,0.0,-0.99475,0.0,1.19958]
[1778860134132,41.18,79102.9,0.0,-0.99475,0.0,1.19856]
[1778860139168,41.18,79104.04,0.0,-0.99474,0.0,1.19964]
[1778860141182,41.18,79114.29,0.0,-0.9947,0.0,1.20946]
[1778860142189,41.18,79117.69,0.0,-0.99468,0.0,1.21273]
[1778860143724,41.18,79118.05,0.0,-0.99468,0.0,1.21307]
[1778860148234,41.18,79112.17,0.0,-0.99471,0.0,1.20742]
[1778860152262,41.18,79117.42,0.0,-0.99468,0.0,1.21247]
[1778860157297,41.18,79119.24,0.0,-0.99467,0.0,1.21422]
[1778860159311,41.18,79122.97,0.0,-0.99466,0.0,1.21782]
[1778860164345,41.18,79123.0,0.0,-0.99466,0.0,1.21785]
[1778860169381,41.18,79125.58,0.0,-0.99464,0.0,1.22034]
[1778860171396,41.18,79122.63,0.0,-0.99466,0.0,1.21662]
[1778860172401,41.18,79116.6,0.0,-0.99469,0.0,1.2108]
[1778860173934,41.18,79105.96,0.0,-0.99474,0.0,1.20061]
[1778860175422,41.18,79104.97,0.0,-0.99474,0.0,1.19966]
[1778860177437,41.18,79092.21,0.0,-0.9948,0.0,1.18754]
[1778860178444,41.18,79086.42,0.0,-0.99483,0.0,1.18207]
[1778860179454,41.18,79085.18,0.0,-0.99483,0.0,1.1809]
[1778860184486,41.18,79087.85,0.0,-0.99482,0.0,1.18342]
[1778860188514,41.18,79098.49,0.0,-0.99477,0.0,1.19349]
[1778860189521,41.18,79097.86,0.0,-0.99478,0.0,1.19289]
[1778860192542,41.18,79089.08,0.0,-0.99482,0.0,1.18458]
[1778860197577,41.18,79085.62,0.0,-0.99483,0.0,1.18132]
[1778860199591,41.18,79086.64,0.0,-0.99483,0.0,1.18228]
[1778860204629,41.18,79083.91,0.0,-0.99484,0.0,1.17971]
[1778860206642,41.18,79078.48,0.0,-0.99487,0.0,1.17461]
[1778860208656,41.18,79075.27,0.0,-0.99488,0.0,1.1716]
[1778860213696,41.18,79071.07,0.0,-0.9949,0.0,1.16768]
[1778860218728,41.18,79075.3,0.0,-0.99488,0.0,1.17163]
[1778860221748,41.18,79074.83,0.0,-0.99488,0.0,1.17119]
[1778860226782,41.18,79073.72,0.0,-0.99489,0.0,1.17015]
[1778860231824,41.18,79081.6,0.0,-0.99485,0.0,1.17668]
[1778860233831,41.18,79085.85,0.0,-0.99484,0.0,1.18067]
[1778860238867,41.18,79090.04,0.0,-0.99482,0.0,1.18463]
[1778860240880,41.18,79096.62,0.0,-0.99479,0.0,1.19085]
[1778860242895,41.18,79102.81,0.0,-0.99476,0.0,1.19674]
[1778860246926,41.18,79109.28,0.0,-0.99473,0.0,1.20291]
[1778860248936,41.18,79116.87,0.0,-0.99469,0.0,1.21019]
[1778860250950,41.18,79122.8,0.0,-0.99466,0.0,1.2159]
[1778860253973,41.18,79128.58,0.0,-0.99464,0.0,1.22149]
[1778860255986,41.18,79131.28,0.0,-0.99462,0.0,1.22411]
[1778860259008,41.18,79140.67,0.0,-0.99458,0.0,1.23325]
[1778860260021,41.18,79142.56,0.0,-0.99457,0.0,1.2351]
[1778860261023,41.18,79147.8,0.0,-0.99455,0.0,1.24023]
[1778860262030,41.18,79147.99,0.0,-0.99455,0.0,1.24042]
[1778860267065,41.18,79144.75,0.0,-0.99456,0.0,1.23724]
[1778860272102,41.18,79140.9,0.0,-0.99458,0.0,1.23348]
[1778860274116,41.18,79139.66,0.0,-0.99459,0.0,1.23227]
[1778860278144,41.18,79146.36,0.0,-0.99455,0.0,1.23882]
[1778860281166,41.18,79140.79,0.0,-0.99458,0.0,1.23337]
[1778860283179,41.18,79140.3,0.0,-0.99458,0.0,1.23289]
[1778860284190,41.18,79145.73,0.0,-0.99456,0.0,1.2382]
[1778860285194,41.18,79145.87,0.0,-0.99456,0.0,1.23834]
[1778860290231,41.18,79148.26,0.0,-0.99454,0.0,1.24068]
[1778860291238,41.18,79153.9,0.0,-0.99452,0.0,1.24534]
[1778860292245,41.18,79158.98,0.0,-0.9945,0.0,1.25035]
[1778860297281,41.18,79160.51,0.0,-0.99449,0.0,1.25186]
[1778860299294,41.18,79154.77,0.0,-0.99452,0.0,1.24619]
[1778860301308,41.18,79149.96,0.0,-0.99454,0.0,1.24146]
[1778860303323,41.18,79144.06,0.0,-0.99457,0.0,1.23568]
[1778860304847,41.18,79137.04,0.0,-0.9946,0.0,1.22883]
[1778860309367,41.18,79142.72,0.0,-0.99457,0.0,1.23437]
[1778860314917,41.18,79147.37,0.0,-0.99455,0.0,1.23892]
[1778860320446,41.18,79147.68,0.0,-0.99455,0.0,1.23923]
[1778860322459,41.18,79154.26,0.0,-0.99452,0.0,1.24569]
[1778860323466,41.18,79160.71,0.0,-0.99449,0.0,1.25206]
[1778860328505,41.18,79160.86,0.0,-0.99449,0.0,1.25221]
[1778860333538,41.18,79154.84,0.0,-0.99452,0.0,1.24626]
[1778860337565,41.18,79159.86,0.0,-0.99449,0.0,1.25122]
[1778860343624,41.18,79155.11,0.0,-0.99452,0.0,1.24653]
[1778860348642,41.18,79156.0,0.0,-0.99451,0.0,1.24741]
[1778860350658,41.18,79150.23,0.0,-0.99454,0.0,1.24173]
[1778860351665,41.18,79144.81,0.0,-0.99457,0.0,1.23553]
[1778860352673,41.18,79150.96,0.0,-0.99454,0.0,1.24156]
[1778860357709,41.18,79154.69,0.0,-0.99452,0.0,1.24522]
[1778860362743,41.18,79154.89,0.0,-0.99452,0.0,1.24542]
[1778860367778,41.18,79154.88,0.0,-0.99452,0.0,1.24541]
[1778860372813,41.18,79155.16,0.0,-0.99452,0.0,1.24569]
[1778860376843,41.18,79147.4,0.0,-0.99456,0.0,1.23806]
[1778860381875,41.18,79148.57,0.0,-0.99455,0.0,1.23921]
[1778860386911,41.18,79150.76,0.0,-0.99454,0.0,1.24136]
[1778860391947,41.18,79151.5,0.0,-0.99454,0.0,1.24209]
[1778860396984,41.18,79150.81,0.0,-0.99454,0.0,1.24141]
[1778860402017,41.18,79150.92,0.0,-0.99454,0.0,1.24152]
[1778860407052,41.18,79148.21,0.0,-0.99455,0.0,1.23886]
[1778860412090,41.18,79151.84,0.0,-0.99454,0.0,1.24153]
[1778860417123,41.18,79149.08,0.0,-0.99455,0.0,1.23882]
[1778860422163,41.18,79146.06,0.0,-0.99457,0.0,1.23586]
[1778860423169,41.18,79139.09,0.0,-0.9946,0.0,1.22906]
[1778860424176,41.18,79127.5,0.0,-0.99465,0.0,1.21781]
[1778860425183,41.18,79125.97,0.0,-0.99466,0.0,1.21633]
[1778860426191,41.18,79131.89,0.0,-0.99463,0.0,1.22206]
[1778860427202,41.18,79134.04,0.0,-0.99462,0.0,1.22415]
[1778860432233,41.18,79134.7,0.0,-0.99462,0.0,1.22479]
[1778860437269,41.18,79139.73,0.0,-0.9946,0.0,1.22968]
[1778860442304,41.18,79148.02,0.0,-0.99456,0.0,1.23778]
[1778860443311,41.18,79150.66,0.0,-0.99454,0.0,1.24037]
[1778860447340,41.18,79155.0,0.0,-0.99452,0.0,1.24464]
[1778860448346,41.18,79161.12,0.0,-0.99449,0.0,1.25067]
[1778860449353,41.18,79161.43,0.0,-0.99449,0.0,1.25098]
[1778860454424,41.18,79162.73,0.0,-0.99449,0.0,1.25227]
[1778860457439,41.18,79164.64,0.0,-0.99448,0.0,1.25416]
[1778860460458,41.18,79170.03,0.0,-0.99445,0.0,1.25951]
[1778860461465,41.18,79176.45,0.0,-0.99442,0.0,1.2659]
[1778860466502,41.18,79176.44,0.0,-0.99442,0.0,1.26589]
[1778860471537,41.18,79179.95,0.0,-0.99441,0.0,1.26849]
[1778860473551,41.18,79185.35,0.0,-0.99438,0.0,1.2739]
[1778860476045,41.18,79178.58,0.0,-0.99441,0.0,1.26712]
[1778860481608,41.18,79177.73,0.0,-0.99442,0.0,1.26628]
[1778860486116,41.18,79183.39,0.0,-0.99439,0.0,1.27194]
[1778860492684,41.18,79187.12,0.0,-0.99437,0.0,1.27568]
[1778860497722,41.18,79190.47,0.0,-0.99436,0.0,1.27905]
[1778860502754,41.18,79193.04,0.0,-0.99434,0.0,1.28164]
[1778860506260,41.18,79184.89,0.0,-0.99438,0.0,1.27344]
[1778860508796,41.18,79181.93,0.0,-0.9944,0.0,1.27048]
[1778860509803,41.18,79174.74,0.0,-0.99443,0.0,1.26329]
[1778860512824,41.18,79166.22,0.0,-0.99447,0.0,1.25482]
[1778860514838,41.18,79172.24,0.0,-0.99444,0.0,1.2608]
[1778860517859,41.18,79176.25,0.0,-0.99442,0.0,1.2648]
[1778860518866,41.18,79181.25,0.0,-0.9944,0.0,1.2698]
[1778860523901,41.18,79185.72,0.0,-0.99438,0.0,1.27428]
[1778860526400,41.18,79196.15,0.0,-0.99433,0.0,1.28478]
[1778860527929,41.18,79199.14,0.0,-0.99431,0.0,1.28781]
[1778860532964,41.18,79197.9,0.0,-0.99432,0.0,1.28564]
[1778860536470,41.18,79201.74,0.0,-0.9943,0.0,1.28953]
[1778860539010,41.18,79196.59,0.0,-0.99433,0.0,1.28431]
[1778860544051,41.18,79192.28,0.0,-0.99435,0.0,1.27997]
[1778860549093,41.18,79176.08,0.0,-0.99443,0.0,1.26373]
[1778860550104,41.18,79173.23,0.0,-0.99444,0.0,1.26089]
[1778860552110,41.18,79181.23,0.0,-0.9944,0.0,1.26887]
[1778860553120,41.18,79181.82,0.0,-0.9944,0.0,1.26946]
[1778860556138,41.18,79183.33,0.0,-0.99439,0.0,1.27097]
[1778860559159,41.18,79178.05,0.0,-0.99442,0.0,1.26569]
[1778860562183,41.18,79169.61,0.0,-0.99446,0.0,1.25729]
[1778860563190,41.18,79166.08,0.0,-0.99448,0.0,1.25379]
[1778860568225,41.18,79164.18,0.0,-0.99449,0.0,1.25191]
[1778860571248,41.18,79162.12,0.0,-0.9945,0.0,1.24987]
[1778860576282,41.18,79158.99,0.0,-0.99451,0.0,1.24678]
[1778860580314,41.18,79164.71,0.0,-0.99448,0.0,1.25243]
[1778860585345,41.18,79163.15,0.0,-0.99449,0.0,1.25089]
[1778860590380,41.18,79168.73,0.0,-0.99447,0.0,1.25642]
[1778860595420,41.18,79172.48,0.0,-0.99445,0.0,1.25924]
[1778860600450,41.18,79170.93,0.0,-0.99446,0.0,1.2577]
[1778860605485,41.18,79170.95,0.0,-0.99446,0.0,1.25772]
[1778860610520,41.18,79172.26,0.0,-0.99445,0.0,1.25902]
[1778860614553,41.18,79177.65,0.0,-0.99443,0.0,1.26439]
[1778860619584,41.18,79181.81,0.0,-0.99441,0.0,1.26854]
[1778860621598,41.18,79190.62,0.0,-0.99436,0.0,1.27738]
[1778860622606,41.18,79188.7,0.0,-0.99437,0.0,1.27545]
[1778860627640,41.18,79186.63,0.0,-0.99438,0.0,1.27337]
[1778860632675,41.18,79187.22,0.0,-0.99438,0.0,1.27397]
[1778860637185,41.18,79193.51,0.0,-0.99435,0.0,1.28029]
[1778860637711,41.18,79193.51,0.0,-0.99435,0.0,1.28029]
[1778860642750,41.18,79181.72,0.0,-0.99441,0.0,1.26845]
[1778860643757,41.18,79170.56,0.0,-0.99446,0.0,1.25733]
[1778860648790,41.18,79165.39,0.0,-0.99449,0.0,1.25221]
[1778860649799,41.18,79158.61,0.0,-0.99452,0.0,1.24551]
[1778860650804,41.18,79158.51,0.0,-0.99452,0.0,1.24542]
[1778860655839,41.18,79154.19,0.0,-0.99454,0.0,1.24028]
[1778860657328,41.18,79149.69,0.0,-0.99456,0.0,1.23586]
[1778860662893,41.18,79147.44,0.0,-0.99457,0.0,1.23366]
[1778860664902,41.18,79138.93,0.0,-0.99462,0.0,1.22537]
[1778860667397,41.18,79136.71,0.0,-0.99463,0.0,1.22321]
[1778860668931,41.18,79130.96,0.0,-0.99465,0.0,1.21764]
[1778860669937,41.18,79119.41,0.0,-0.99471,0.0,1.20652]
[1778860670945,41.18,79116.66,0.0,-0.99472,0.0,1.20388]
[1778860671951,41.18,79109.22,0.0,-0.99475,0.0,1.19678]
[1778860672967,41.18,79106.75,0.0,-0.99477,0.0,1.19442]
[1778860677993,41.18,79105.64,0.0,-0.99477,0.0,1.19337]
[1778860683028,41.18,79106.48,0.0,-0.99477,0.0,1.19417]
[1778860685042,41.18,79102.32,0.0,-0.99479,0.0,1.19022]
[1778860686049,41.18,79100.71,0.0,-0.99479,0.0,1.18869]
[1778860687538,41.18,79106.6,0.0,-0.99477,0.0,1.19428]
[1778860689071,41.18,79107.52,0.0,-0.99476,0.0,1.19516]
[1778860695112,41.18,79106.1,0.0,-0.99477,0.0,1.19381]
[1778860699140,41.18,79111.54,0.0,-0.99474,0.0,1.19899]
[1778860700147,41.18,79113.89,0.0,-0.99473,0.0,1.20123]
[1778860704178,41.18,79118.97,0.0,-0.99471,0.0,1.2061]
[1778860707679,41.18,79124.35,0.0,-0.99468,0.0,1.21127]
[1778860710219,41.18,79127.12,0.0,-0.99467,0.0,1.21394]
[1778860715251,41.18,79127.86,0.0,-0.99467,0.0,1.21377]
[1778860722302,41.18,79127.87,0.0,-0.99467,0.0,1.21378]
[1778860727337,41.18,79126.34,0.0,-0.99468,0.0,1.21231]
[1778860732375,41.18,79126.66,0.0,-0.99468,0.0,1.21262]
[1778860737407,41.18,79127.07,0.0,-0.99467,0.0,1.21301]
[1778860742443,41.18,79126.38,0.0,-0.99468,0.0,1.21235]
[1778860746471,41.18,79134.31,0.0,-0.99464,0.0,1.22001]
[1778860749491,41.18,79141.63,0.0,-0.99461,0.0,1.22711]
[1778860752519,41.18,79140.96,0.0,-0.99461,0.0,1.22646]
[1778860757551,41.18,79136.28,0.0,-0.99463,0.0,1.22191]
[1778860759565,41.18,79133.46,0.0,-0.99464,0.0,1.21918]
[1778860764599,41.18,79134.42,0.0,-0.99464,0.0,1.22011]
[1778860769633,41.18,79129.57,0.0,-0.99466,0.0,1.21542]
[1778860774675,41.18,79129.2,0.0,-0.99467,0.0,1.21419]
[1778860776686,41.18,79120.42,0.0,-0.99471,0.0,1.20574]
[1778860778697,41.18,79115.69,0.0,-0.99473,0.0,1.20121]
[1778860780713,41.18,79101.31,0.0,-0.9948,0.0,1.18753]
[1778860781723,41.18,79093.62,0.0,-0.99483,0.0,1.18027]
[1778860782726,41.18,79089.75,0.0,-0.99485,0.0,1.17663]
[1778860784741,41.18,79087.54,0.0,-0.99486,0.0,1.17455]
[1778860786754,41.18,79097.71,0.0,-0.99481,0.0,1.18413]
[1778860787762,41.18,79099.44,0.0,-0.99481,0.0,1.18576]
[1778860792796,41.18,79095.48,0.0,-0.99482,0.0,1.18202]
[1778860794810,41.18,79092.67,0.0,-0.99484,0.0,1.17938]
[1778860799844,41.18,79093.16,0.0,-0.99484,0.0,1.17984]
[1778860801867,41.18,79104.15,0.0,-0.99478,0.0,1.19022]
[1778860802866,41.18,79083.44,0.0,-0.99488,0.0,1.17071]
[1778860803873,41.18,79074.38,0.0,-0.99492,0.0,1.16226]
[1778860804880,41.18,79075.48,0.0,-0.99492,0.0,1.16329]
[1778860805889,41.18,79083.92,0.0,-0.99488,0.0,1.17116]
[1778860806894,41.18,79091.67,0.0,-0.99484,0.0,1.17843]
[1778860808404,41.18,79096.98,0.0,-0.99482,0.0,1.18344]
[1778860809916,41.18,79107.92,0.0,-0.99477,0.0,1.19381]
[1778860810923,41.18,79106.88,0.0,-0.99477,0.0,1.19282]
[1778860814951,41.18,79112.97,0.0,-0.99474,0.0,1.19862]
[1778860816965,41.18,79119.21,0.0,-0.99472,0.0,1.20458]
[1778860818474,41.18,79112.67,0.0,-0.99475,0.0,1.19833]
[1778860819986,41.18,79112.33,0.0,-0.99475,0.0,1.19801]
[1778860824016,41.18,79119.6,0.0,-0.99471,0.0,1.20496]
[1778860829100,41.18,79118.49,0.0,-0.99472,0.0,1.20389]
[1778860833115,41.18,79124.3,0.0,-0.9947,0.0,1.2086]
[1778860837151,41.18,79113.23,0.0,-0.99475,0.0,1.198]
[1778860842185,41.18,79111.88,0.0,-0.99475,0.0,1.19671]
[1778860847220,41.18,79113.35,0.0,-0.99475,0.0,1.19811]
[1778860848685,41.18,79103.96,0.0,-0.99479,0.0,1.18918]
[1778860849236,41.18,79103.96,0.0,-0.99479,0.0,1.18918]
[1778860854273,41.18,79104.85,0.0,-0.99479,0.0,1.19002]
[1778860856284,41.18,79110.67,0.0,-0.99476,0.0,1.19556]
[1778860861320,41.18,79111.55,0.0,-0.99475,0.0,1.19639]
[1778860866355,41.18,79111.3,0.0,-0.99476,0.0,1.19616]
[1778860870389,41.18,79119.2,0.0,-0.99472,0.0,1.2037]
[1778860875427,41.18,79120.05,0.0,-0.99472,0.0,1.20452]
[1778860876428,41.18,79101.31,0.0,-0.9948,0.0,1.18667]
[1778860877442,41.18,79093.09,0.0,-0.99484,0.0,1.17891]
[1778860878898,41.18,79095.81,0.0,-0.99483,0.0,1.18148]
[1778860883480,41.18,79103.4,0.0,-0.99479,0.0,1.18865]
[1778860884488,41.18,79100.81,0.0,-0.9948,0.0,1.1862]
[1778860889520,41.18,79095.01,0.0,-0.99483,0.0,1.18072]
[1778860893549,41.18,79100.26,0.0,-0.99481,0.0,1.18482]
[1778860894558,41.18,79107.91,0.0,-0.99478,0.0,1.19207]
[1778860895565,41.18,79111.71,0.0,-0.99476,0.0,1.19568]
[1778860897580,41.18,79113.64,0.0,-0.99475,0.0,1.19752]
[1778860902625,41.18,79114.27,0.0,-0.99475,0.0,1.19812]
[1778860903621,41.18,79121.03,0.0,-0.99471,0.0,1.20458]
[1778860904630,41.18,79121.34,0.0,-0.99471,0.0,1.20488]
[1778860909662,41.18,79127.08,0.0,-0.99469,0.0,1.21039]
[1778860914699,41.18,79130.27,0.0,-0.99467,0.0,1.21347]
[1778860919732,41.18,79136.09,0.0,-0.99464,0.0,1.21909]
[1778860924767,41.18,79139.34,0.0,-0.99463,0.0,1.22224]
[1778860929823,41.18,79140.41,0.0,-0.99462,0.0,1.22328]
[1778860934840,41.18,79144.68,0.0,-0.9946,0.0,1.22743]
[1778860939879,41.18,79147.89,0.0,-0.99459,0.0,1.23056]
[1778860941889,41.18,79153.07,0.0,-0.99456,0.0,1.23562]
[1778860943906,41.18,79161.07,0.0,-0.99453,0.0,1.24347]
[1778860948942,41.18,79161.05,0.0,-0.99453,0.0,1.24345]
[1778860950952,41.18,79150.51,0.0,-0.99458,0.0,1.23312]
[1778860955987,41.18,79142.19,0.0,-0.99462,0.0,1.22412]
[1778860958002,41.18,79136.68,0.0,-0.99464,0.0,1.21878]
[1778860963037,41.18,79137.18,0.0,-0.99464,0.0,1.21926]
[1778860968078,41.18,79140.54,0.0,-0.99463,0.0,1.22252]
[1778860974120,41.18,79142.59,0.0,-0.99462,0.0,1.22451]
[1778860979604,41.18,79146.71,0.0,-0.9946,0.0,1.22852]
[1778860983189,41.18,79143.21,0.0,-0.99461,0.0,1.22511]
[1778860988224,41.18,79142.22,0.0,-0.99462,0.0,1.22415]
[1778860991246,41.18,79148.74,0.0,-0.99459,0.0,1.2305]
[1778860995275,41.18,79128.24,0.0,-0.99468,0.0,1.21064]
[1778860996284,41.18,79119.94,0.0,-0.99472,0.0,1.20267]
[1778861001317,41.18,79116.57,0.0,-0.99474,0.0,1.19945]
[1778861006353,41.18,79113.29,0.0,-0.99475,0.0,1.19632]
[1778861011388,41.18,79117.97,0.0,-0.99474,0.0,1.19991]
[1778861015419,41.18,79122.65,0.0,-0.99471,0.0,1.20439]
[1778861020454,41.18,79122.78,0.0,-0.99471,0.0,1.20452]
[1778861026498,41.18,79123.68,0.0,-0.99471,0.0,1.20538]
[1778861031536,41.18,79123.99,0.0,-0.99471,0.0,1.20568]
[1778861036569,41.18,79127.37,0.0,-0.99469,0.0,1.20892]
[1778861041619,41.18,79126.99,0.0,-0.99469,0.0,1.20856]
[1778861046646,41.18,79134.16,0.0,-0.99466,0.0,1.21547]
[1778861048663,41.18,79133.69,0.0,-0.99466,0.0,1.21501]
[1778861053695,41.18,79140.65,0.0,-0.99463,0.0,1.22175]
[1778861054702,41.18,79144.75,0.0,-0.99461,0.0,1.22573]
[1778861059738,41.18,79145.73,0.0,-0.99461,0.0,1.22668]
[1778861064772,41.18,79147.15,0.0,-0.9946,0.0,1.22806]
[1778861067792,41.18,79139.75,0.0,-0.99463,0.0,1.22087]
[1778861068800,41.18,79136.28,0.0,-0.99465,0.0,1.21751]
[1778861071821,41.18,79142.47,0.0,-0.99463,0.0,1.22263]
[1778861072830,41.18,79142.3,0.0,-0.99463,0.0,1.22247]
[1778861076856,41.18,79151.45,0.0,-0.99458,0.0,1.23137]
[1778861077863,41.18,79152.68,0.0,-0.99458,0.0,1.23257]
[1778861082899,41.18,79147.97,0.0,-0.9946,0.0,1.22798]
[1778861087936,41.18,79153.28,0.0,-0.99457,0.0,1.23316]
[1778861092971,41.18,79152.73,0.0,-0.99458,0.0,1.23262]
[1778861098004,41.18,79154.99,0.0,-0.99457,0.0,1.23483]
[1778861102037,41.18,79159.71,0.0,-0.99454,0.0,1.23946]
[1778861106066,41.18,79171.0,0.0,-0.99449,0.0,1.25058]
[1778861108079,41.18,79177.44,0.0,-0.99446,0.0,1.25697]
[1778861111100,41.18,79182.77,0.0,-0.99443,0.0,1.26227]
[1778861116135,41.18,79181.15,0.0,-0.99444,0.0,1.26066]
[1778861120164,41.18,79187.66,0.0,-0.99441,0.0,1.26715]
[1778861125198,41.18,79188.06,0.0,-0.99441,0.0,1.26755]
[1778861127212,41.18,79182.88,0.0,-0.99443,0.0,1.26238]
[1778861132247,41.18,79179.45,0.0,-0.99445,0.0,1.25806]
[1778861137282,41.18,79178.07,0.0,-0.99446,0.0,1.25669]
[1778861142317,41.18,79181.28,0.0,-0.99444,0.0,1.25988]
[1778861147353,41.18,79180.05,0.0,-0.99445,0.0,1.25866]
[1778861148361,41.18,79190.68,0.0,-0.9944,0.0,1.26927]
[1778861149366,41.18,79196.27,0.0,-0.99437,0.0,1.27488]
[1778861154401,41.18,79197.83,0.0,-0.99436,0.0,1.27644]
[1778861159436,41.18,79200.12,0.0,-0.99435,0.0,1.27875]
[1778861164471,41.18,79197.3,0.0,-0.99436,0.0,1.27591]
[1778861169506,41.18,79197.49,0.0,-0.99436,0.0,1.2761]
[1778861174541,41.18,79198.9,0.0,-0.99436,0.0,1.27752]
[1778861176555,41.18,79203.39,0.0,-0.99433,0.0,1.28205]
[1778861181044,41.18,79197.6,0.0,-0.99436,0.0,1.27621]
[1778861182597,41.18,79196.89,0.0,-0.99437,0.0,1.2755]
[1778861187633,41.18,79199.22,0.0,-0.99436,0.0,1.27784]
[1778861192669,41.18,79198.25,0.0,-0.99436,0.0,1.27596]
[1778861194685,41.18,79192.6,0.0,-0.99439,0.0,1.27028]
[1778861195691,41.18,79182.94,0.0,-0.99444,0.0,1.26063]
[1778861197707,41.18,79176.43,0.0,-0.99447,0.0,1.25416]
[1778861201185,41.18,79170.76,0.0,-0.9945,0.0,1.24855]
[1778861206781,41.18,79162.15,0.0,-0.99454,0.0,1.24007]
[1778861207786,41.18,79139.33,0.0,-0.99465,0.0,1.21783]
[1778861208794,41.18,79121.87,0.0,-0.99473,0.0,1.20103]
[1778861209801,41.18,79118.23,0.0,-0.99475,0.0,1.19755]
[1778861214842,41.18,79117.57,0.0,-0.99475,0.0,1.19692]
[1778861216852,41.18,79109.04,0.0,-0.99479,0.0,1.18881]
[1778861217861,41.18,79106.11,0.0,-0.9948,0.0,1.18604]
[1778861219873,41.18,79101.82,0.0,-0.99482,0.0,1.18198]
[1778861223912,41.18,79098.2,0.0,-0.99484,0.0,1.17857]
[1778861226924,41.18,79106.95,0.0,-0.9948,0.0,1.18683]
[1778861227931,41.18,79105.14,0.0,-0.99481,0.0,1.18512]
[1778861232966,41.18,79099.6,0.0,-0.99483,0.0,1.17989]
[1778861233974,41.18,79094.58,0.0,-0.99485,0.0,1.17517]
[1778861234981,41.18,79092.41,0.0,-0.99486,0.0,1.17313]
[1778861240031,41.18,79102.32,0.0,-0.99482,0.0,1.18246]
[1778861241024,41.18,79103.94,0.0,-0.99481,0.0,1.18399]
[1778861242032,41.18,79111.13,0.0,-0.99478,0.0,1.1908]
[1778861243039,41.18,79118.43,0.0,-0.99475,0.0,1.19775]
[1778861244048,41.18,79122.67,0.0,-0.99473,0.0,1.2018]
[1778861246061,41.18,79125.61,0.0,-0.99471,0.0,1.20461]
[1778861251095,41.18,79128.8,0.0,-0.9947,0.0,1.2068]
[1778861253109,41.18,79120.76,0.0,-0.99474,0.0,1.1991]
[1778861254117,41.18,79116.73,0.0,-0.99476,0.0,1.19526]
[1778861256130,41.18,79116.96,0.0,-0.99476,0.0,1.19548]
[1778861261166,41.18,79122.72,0.0,-0.99473,0.0,1.20097]
[1778861266200,41.18,79123.7,0.0,-0.99472,0.0,1.20191]
[1778861270229,41.18,79130.4,0.0,-0.99469,0.0,1.20834]
[1778861274257,41.18,79130.4,0.0,-0.99469,0.0,1.20834]
[1778861279293,41.18,79131.92,0.0,-0.99469,0.0,1.2098]
[1778861284329,41.18,79130.3,0.0,-0.99469,0.0,1.20824]
[1778861286346,41.18,79143.22,0.0,-0.99463,0.0,1.22071]
[1778861287352,41.18,79145.96,0.0,-0.99462,0.0,1.22337]
[1778861292387,41.18,79139.28,0.0,-0.99465,0.0,1.2169]
[1778861293396,41.18,79133.56,0.0,-0.99468,0.0,1.21138]
[1778861295408,41.18,79128.58,0.0,-0.9947,0.0,1.20659]
[1778861296419,41.18,79122.69,0.0,-0.99473,0.0,1.20094]
[1778861301896,41.18,79122.23,0.0,-0.99473,0.0,1.2005]
[1778861307492,41.18,79124.6,0.0,-0.99472,0.0,1.20277]
[1778861312529,41.18,79124.66,0.0,-0.99472,0.0,1.20196]
[1778861317562,41.18,79127.29,0.0,-0.99471,0.0,1.20448]
[1778861322598,41.18,79127.69,0.0,-0.99471,0.0,1.20486]
[1778861327631,41.18,79129.03,0.0,-0.9947,0.0,1.20615]
[1778861332667,41.18,79130.82,0.0,-0.99469,0.0,1.20787]
[1778861337702,41.18,79132.58,0.0,-0.99469,0.0,1.20956]
[1778861342739,41.18,79132.9,0.0,-0.99469,0.0,1.20987]
[1778861345759,41.18,79137.96,0.0,-0.99466,0.0,1.21474]
[1778861350794,41.18,79138.44,0.0,-0.99466,0.0,1.21521]
[1778861353817,41.18,79145.91,0.0,-0.99462,0.0,1.22244]
[1778861358850,41.18,79149.23,0.0,-0.99461,0.0,1.22567]
[1778861363887,41.18,79149.14,0.0,-0.99461,0.0,1.22558]
[1778861367915,41.18,79139.71,0.0,-0.99465,0.0,1.21643]
[1778861372949,41.18,79142.79,0.0,-0.99464,0.0,1.21853]
[1778861377991,41.18,79144.76,0.0,-0.99463,0.0,1.22044]
[1778861381010,41.18,79152.17,0.0,-0.9946,0.0,1.22764]
[1778861382459,41.18,79154.55,0.0,-0.99459,0.0,1.22996]
[1778861388059,41.18,79157.02,0.0,-0.99458,0.0,1.23238]
[1778861390074,41.18,79159.6,0.0,-0.99456,0.0,1.2349]
[1778861394101,41.18,79164.86,0.0,-0.99454,0.0,1.24006]
[1778861395108,41.18,79150.95,0.0,-0.9946,0.0,1.22646]
[1778861396116,41.18,79144.74,0.0,-0.99463,0.0,1.22042]
[1778861397123,41.18,79143.51,0.0,-0.99464,0.0,1.21923]
[1778861402157,41.18,79146.5,0.0,-0.99463,0.0,1.22213]
[1778861407196,41.18,79148.08,0.0,-0.99462,0.0,1.22366]
[1778861412229,41.18,79144.16,0.0,-0.99464,0.0,1.21986]
[1778861413236,41.18,79143.71,0.0,-0.99464,0.0,1.21943]
[1778861418271,41.18,79144.28,0.0,-0.99464,0.0,1.21998]
[1778861423306,41.18,79144.63,0.0,-0.99463,0.0,1.22032]
[1778861426329,41.18,79156.76,0.0,-0.99458,0.0,1.23212]
[1778861427337,41.18,79161.04,0.0,-0.99456,0.0,1.23631]
[1778861428342,41.18,79161.03,0.0,-0.99456,0.0,1.2363]
[1778861433376,41.18,79162.6,0.0,-0.99455,0.0,1.23695]
[1778861438411,41.18,79160.64,0.0,-0.99456,0.0,1.23503]
[1778861441432,41.18,79167.2,0.0,-0.99453,0.0,1.24147]
[1778861443446,41.18,79169.09,0.0,-0.99452,0.0,1.24333]
[1778861448488,41.18,79173.46,0.0,-0.9945,0.0,1.24764]
[1778861453517,41.18,79173.52,0.0,-0.9945,0.0,1.24769]
[1778861455531,41.18,79179.87,0.0,-0.99447,0.0,1.25398]
[1778861460566,41.18,79177.65,0.0,-0.99448,0.0,1.25178]
[1778861461574,41.18,79172.3,0.0,-0.99451,0.0,1.24649]
[1778861462581,41.18,79164.54,0.0,-0.99454,0.0,1.23885]
[1778861463587,41.18,79162.72,0.0,-0.99455,0.0,1.23707]
[1778861466609,41.18,79142.84,0.0,-0.99465,0.0,1.2177]
[1778861467617,41.18,79128.22,0.0,-0.99471,0.0,1.20362]
[1778861468624,41.18,79121.03,0.0,-0.99475,0.0,1.19675]
[1778861469633,41.18,79118.89,0.0,-0.99476,0.0,1.19471]
[1778861472658,41.18,79113.33,0.0,-0.99478,0.0,1.18942]
[1778861475680,41.18,79109.25,0.0,-0.9948,0.0,1.18556]
[1778861480717,41.18,79098.87,0.0,-0.99485,0.0,1.17577]
[1778861481725,41.18,79097.77,0.0,-0.99485,0.0,1.17474]
[1778861486764,41.18,79102.98,0.0,-0.99483,0.0,1.17964]
[1778861487773,41.18,79106.56,0.0,-0.99481,0.0,1.18301]
[1778861493237,41.18,79109.28,0.0,-0.99481,0.0,1.18472]
[1778861496829,41.18,79102.55,0.0,-0.99484,0.0,1.17837]
[1778861501864,41.18,79106.24,0.0,-0.99482,0.0,1.18185]
[1778861506899,41.18,79107.74,0.0,-0.99481,0.0,1.18327]
[1778861510927,41.18,79113.49,0.0,-0.99479,0.0,1.18871]
[1778861513379,41.18,79119.89,0.0,-0.99476,0.0,1.19479]
[1778861514956,41.18,79122.44,0.0,-0.99475,0.0,1.19722]
[1778861518983,41.18,79127.06,0.0,-0.99472,0.0,1.20164]
[1778861520997,41.18,79118.89,0.0,-0.99476,0.0,1.19384]
[1778861526048,41.18,79119.38,0.0,-0.99476,0.0,1.19431]
[1778861528059,41.18,79113.54,0.0,-0.99479,0.0,1.18876]
[1778861533521,41.18,79107.91,0.0,-0.99481,0.0,1.18343]
[1778861535117,41.18,79102.71,0.0,-0.99484,0.0,1.17852]
[1778861536125,41.18,79102.3,0.0,-0.99484,0.0,1.17814]
[1778861540155,41.18,79107.34,0.0,-0.99481,0.0,1.18289]
[1778861545188,41.18,79109.38,0.0,-0.99481,0.0,1.18482]
[1778861550223,41.18,79112.47,0.0,-0.99479,0.0,1.18774]
[1778861555258,41.18,79114.55,0.0,-0.99479,0.0,1.18885]
[1778861560294,41.18,79115.63,0.0,-0.99478,0.0,1.18988]
[1778861563739,41.18,79126.16,0.0,-0.99473,0.0,1.19991]
[1778861565332,41.18,79128.73,0.0,-0.99472,0.0,1.20237]
[1778861570368,41.18,79129.64,0.0,-0.99472,0.0,1.20324]
[1778861575402,41.18,79132.98,0.0,-0.9947,0.0,1.20644]
[1778861580437,41.18,79132.2,0.0,-0.9947,0.0,1.20569]
[1778861582454,41.18,79138.87,0.0,-0.99467,0.0,1.21211]
[1778861583462,41.18,79144.15,0.0,-0.99465,0.0,1.21721]
[1778861584470,41.18,79145.61,0.0,-0.99464,0.0,1.21862]
[1778861587491,41.18,79148.28,0.0,-0.99463,0.0,1.22121]
[1778861589505,41.18,79155.41,0.0,-0.99459,0.0,1.22814]
[1778861594543,41.18,79156.04,0.0,-0.99459,0.0,1.22876]
[1778861599579,41.18,79156.51,0.0,-0.99459,0.0,1.22922]
[1778861601592,41.18,79165.45,0.0,-0.99455,0.0,1.23796]
[1778861602599,41.18,79165.4,0.0,-0.99455,0.0,1.23791]
[1778861607636,41.18,79170.01,0.0,-0.99452,0.0,1.24244]
[1778861612673,41.18,79172.22,0.0,-0.99452,0.0,1.24373]
[1778861617705,41.18,79172.53,0.0,-0.99452,0.0,1.24403]
[1778861620725,41.18,79178.51,0.0,-0.99449,0.0,1.24994]
[1778861625760,41.18,79176.12,0.0,-0.9945,0.0,1.24757]
[1778861630796,41.18,79179.11,0.0,-0.99448,0.0,1.25053]
[1778861632811,41.18,79181.43,0.0,-0.99447,0.0,1.25283]
[1778861636837,41.18,79170.48,0.0,-0.99453,0.0,1.24201]
[1778861637845,41.18,79161.16,0.0,-0.99457,0.0,1.23287]
[1778861638854,41.18,79158.7,0.0,-0.99458,0.0,1.23047]
[1778861643887,41.18,79162.73,0.0,-0.99456,0.0,1.23441]
[1778861646908,41.18,79169.58,0.0,-0.99453,0.0,1.24113]
[1778861649929,41.18,79168.08,0.0,-0.99454,0.0,1.23965]
[1778861651943,41.18,79161.27,0.0,-0.99457,0.0,1.23298]
[1778861656982,41.18,79157.29,0.0,-0.99459,0.0,1.22909]
[1778861662017,41.18,79156.38,0.0,-0.99459,0.0,1.2282]
[1778861669066,41.18,79154.98,0.0,-0.9946,0.0,1.22684]
[1778861672089,41.18,79143.49,0.0,-0.99466,0.0,1.21481]
[1778861677125,41.18,79140.69,0.0,-0.99467,0.0,1.21211]
[1778861681150,41.18,79133.74,0.0,-0.9947,0.0,1.20542]
[1778861686185,41.18,79133.11,0.0,-0.99471,0.0,1.20482]
[1778861687207,41.18,79140.69,0.0,-0.99467,0.0,1.21211]
[1778861688203,41.18,79140.69,0.0,-0.99467,0.0,1.21211]
[1778861689211,41.18,79148.98,0.0,-0.99463,0.0,1.22012]
[1778861694659,41.18,79152.47,0.0,-0.99462,0.0,1.22351]
[1778861700294,41.18,79139.04,0.0,-0.99468,0.0,1.21052]
[1778861701295,41.18,79138.33,0.0,-0.99468,0.0,1.20984]
[1778861703309,41.18,79133.08,0.0,-0.99471,0.0,1.20479]
[1778861708345,41.18,79132.13,0.0,-0.99471,0.0,1.20388]
[1778861713380,41.18,79134.99,0.0,-0.9947,0.0,1.20662]
[1778861714802,41.18,79143.52,0.0,-0.99466,0.0,1.21484]
[1778861715396,41.18,79143.52,0.0,-0.99466,0.0,1.21484]
[1778861720431,41.18,79144.64,0.0,-0.99465,0.0,1.21592]
[1778861722445,41.18,79133.94,0.0,-0.9947,0.0,1.20561]
[1778861723451,41.18,79130.47,0.0,-0.99472,0.0,1.20229]
[1778861726472,41.18,79126.86,0.0,-0.99474,0.0,1.19883]
[1778861731508,41.18,79130.84,0.0,-0.99472,0.0,1.20177]
[1778861734943,41.18,79134.3,0.0,-0.9947,0.0,1.20509]
[1778861737549,41.18,79127.73,0.0,-0.99474,0.0,1.19879]
[1778861738558,41.18,79123.88,0.0,-0.99475,0.0,1.19512]
[1778861740571,41.18,79121.93,0.0,-0.99476,0.0,1.19326]
[1778861745605,41.18,79121.59,0.0,-0.99476,0.0,1.19294]
[1778861750643,41.18,79118.32,0.0,-0.99478,0.0,1.18983]
[1778861751648,41.18,79112.34,0.0,-0.99481,0.0,1.18417]
[1778861752658,41.18,79106.05,0.0,-0.99484,0.0,1.17823]
[1778861753662,41.18,79102.83,0.0,-0.99485,0.0,1.1752]
[1778861755676,41.18,79101.46,0.0,-0.99486,0.0,1.17391]
[1778861760711,41.18,79104.47,0.0,-0.99484,0.0,1.17674]
[1778861765746,41.18,79106.71,0.0,-0.99483,0.0,1.17885]
[1778861766754,41.18,79112.0,0.0,-0.99481,0.0,1.18384]
[1778861767760,41.18,79117.06,0.0,-0.99478,0.0,1.18864]
[1778861768767,41.18,79121.59,0.0,-0.99476,0.0,1.19294]
[1778861770781,41.18,79122.88,0.0,-0.99476,0.0,1.19417]
[1778861775817,41.18,79126.85,0.0,-0.99474,0.0,1.19795]
[1778861778839,41.18,79134.17,0.0,-0.99471,0.0,1.20496]
[1778861779845,41.18,79134.32,0.0,-0.9947,0.0,1.20511]
[1778861784881,41.18,79133.5,0.0,-0.99471,0.0,1.20432]
[1778861789915,41.18,79125.37,0.0,-0.99475,0.0,1.19654]
[1778861790924,41.18,79119.52,0.0,-0.99477,0.0,1.19097]
[1778861791930,41.18,79120.11,0.0,-0.99477,0.0,1.19067]
[1778861796965,41.18,79123.69,0.0,-0.99476,0.0,1.19407]
[1778861799986,41.18,79104.1,0.0,-0.99485,0.0,1.17554]
[1778861800993,41.18,79105.13,0.0,-0.99484,0.0,1.1765]
[1778861806031,41.18,79107.08,0.0,-0.99483,0.0,1.17834]
[1778861811066,41.18,79110.43,0.0,-0.99482,0.0,1.1815]
[1778861816102,41.18,79110.5,0.0,-0.99482,0.0,1.18157]
[1778861821136,41.18,79111.49,0.0,-0.99481,0.0,1.1825]
[1778861826172,41.18,79112.01,0.0,-0.99481,0.0,1.18299]
[1778861830201,41.18,79106.38,0.0,-0.99484,0.0,1.17768]
[1778861835656,41.18,79107.58,0.0,-0.99483,0.0,1.17881]
[1778861841277,41.18,79107.62,0.0,-0.99483,0.0,1.17885]
[1778861845726,41.18,79101.36,0.0,-0.99486,0.0,1.17296]
[1778861847323,41.18,79097.48,0.0,-0.99488,0.0,1.16933]
[1778861850343,41.18,79091.85,0.0,-0.9949,0.0,1.16407]
[1778861854372,41.18,79102.62,0.0,-0.99486,0.0,1.17329]
[1778861855800,41.18,79108.08,0.0,-0.99483,0.0,1.17842]
[1778861861421,41.18,79113.3,0.0,-0.99481,0.0,1.18335]
[1778861866455,41.18,79113.51,0.0,-0.99481,0.0,1.18355]
[1778861871491,41.18,79121.2,0.0,-0.99477,0.0,1.19083]
[1778861876526,41.18,79122.18,0.0,-0.99477,0.0,1.19177]
[1778861881562,41.18,79123.46,0.0,-0.99476,0.0,1.19298]
[1778861882568,41.18,79107.69,0.0,-0.99484,0.0,1.17805]
[1778861883576,41.18,79107.54,0.0,-0.99484,0.0,1.17791]
[1778861886011,41.18,79115.59,0.0,-0.9948,0.0,1.18551]
[1778861887603,41.18,79119.83,0.0,-0.99478,0.0,1.18953]
[1778861888611,41.18,79124.04,0.0,-0.99476,0.0,1.19354]
[1778861890624,41.18,79128.91,0.0,-0.99474,0.0,1.19818]
[1778861893645,41.18,79120.23,0.0,-0.99478,0.0,1.18991]
[1778861894654,41.18,79118.5,0.0,-0.99479,0.0,1.18827]
[1778861899691,41.18,79122.86,0.0,-0.99477,0.0,1.19241]
[1778861902715,41.18,79130.11,0.0,-0.99473,0.0,1.19933]
[1778861904730,41.18,79131.39,0.0,-0.99473,0.0,1.20055]
[1778861909764,41.18,79129.9,0.0,-0.99473,0.0,1.19913]
[1778861910789,41.18,79116.14,0.0,-0.9948,0.0,1.18603]
[1778861911785,41.18,79111.88,0.0,-0.99482,0.0,1.18114]
[1778861913799,41.18,79105.82,0.0,-0.99485,0.0,1.17544]
[1778861918833,41.18,79105.68,0.0,-0.99485,0.0,1.1753]
[1778861923869,41.18,79103.49,0.0,-0.99486,0.0,1.17325]
[1778861925882,41.18,79097.82,0.0,-0.99488,0.0,1.16794]
[1778861930917,41.18,79098.63,0.0,-0.99488,0.0,1.16869]
[1778861935952,41.18,79097.26,0.0,-0.99489,0.0,1.16741]
[1778861940988,41.18,79097.17,0.0,-0.99489,0.0,1.16733]
[1778861944012,41.18,79103.47,0.0,-0.99486,0.0,1.17323]
[1778861948042,41.18,79108.52,0.0,-0.99484,0.0,1.17798]
[1778861950052,41.18,79114.14,0.0,-0.99481,0.0,1.18328]
[1778861953072,41.18,79120.25,0.0,-0.99478,0.0,1.18907]
[1778861955086,41.18,79123.17,0.0,-0.99477,0.0,1.19184]
[1778861956101,41.18,79107.56,0.0,-0.99484,0.0,1.17707]
[1778861957100,41.18,79103.65,0.0,-0.99486,0.0,1.1734]
[1778861958107,41.18,79104.78,0.0,-0.99485,0.0,1.17446]
[1778861961130,41.18,79094.82,0.0,-0.9949,0.0,1.16513]
[1778861962135,41.18,79093.18,0.0,-0.9949,0.0,1.1636]
[1778861967172,41.18,79093.82,0.0,-0.9949,0.0,1.1642]
[1778861971198,41.18,79100.43,0.0,-0.99488,0.0,1.16952]
[1778861973214,41.18,79101.76,0.0,-0.99487,0.0,1.17077]
[1778861978249,41.18,79107.82,0.0,-0.99484,0.0,1.17646]
[1778861980264,41.18,79119.0,0.0,-0.99479,0.0,1.18702]
[1778861981270,41.18,79119.36,0.0,-0.99479,0.0,1.18736]
[1778861986305,41.18,79124.13,0.0,-0.99477,0.0,1.19189]
[1778861991340,41.18,79127.48,0.0,-0.99475,0.0,1.19508]
[1778861996789,41.18,79128.99,0.0,-0.99474,0.0,1.19652]
[1778862002434,41.18,79129.84,0.0,-0.99474,0.0,1.19733]
[1778862003427,41.18,79134.85,0.0,-0.99472,0.0,1.20212]
[1778862005441,41.18,79128.35,0.0,-0.99475,0.0,1.19591]
[1778862006858,41.18,79123.08,0.0,-0.99477,0.0,1.19089]
[1778862009471,41.18,79135.36,0.0,-0.99472,0.0,1.20261]
[1778862011484,41.18,79140.45,0.0,-0.99469,0.0,1.20749]
[1778862013497,41.18,79145.77,0.0,-0.99467,0.0,1.21262]
[1778862018533,41.18,79147.03,0.0,-0.99466,0.0,1.21383]
[1778862023567,41.18,79148.17,0.0,-0.99466,0.0,1.21493]
[1778862028603,41.18,79150.25,0.0,-0.99465,0.0,1.21695]
[1778862033639,41.18,79149.12,0.0,-0.99465,0.0,1.21497]
[1778862038673,41.18,79149.64,0.0,-0.99465,0.0,1.21547]
[1778862043709,41.18,79149.78,0.0,-0.99465,0.0,1.21561]
[1778862045722,41.18,79155.6,0.0,-0.99462,0.0,1.22125]
[1778862047141,41.18,79161.28,0.0,-0.9946,0.0,1.22677]
[1778862048746,41.18,79161.52,0.0,-0.9946,0.0,1.22701]
[1778862053778,41.18,79167.37,0.0,-0.99457,0.0,1.23272]
[1778862055794,41.18,79184.51,0.0,-0.99449,0.0,1.24958]
[1778862057212,41.18,79187.33,0.0,-0.99447,0.0,1.25238]
[1778862060828,41.18,79192.55,0.0,-0.99445,0.0,1.25756]
[1778862061850,41.18,79197.6,0.0,-0.99442,0.0,1.26259]
[1778862063849,41.18,79201.33,0.0,-0.9944,0.0,1.26632]
[1778862067285,41.18,79206.67,0.0,-0.99438,0.0,1.27167]
[1778862068884,41.18,79208.68,0.0,-0.99437,0.0,1.27369]
[1778862071905,41.18,79226.49,0.0,-0.99428,0.0,1.2917]
[1778862072911,41.18,79228.3,0.0,-0.99427,1e-05,1.29354]
[1778862077950,41.18,79227.51,0.0,-0.99427,0.0,1.29274]
[1778862078955,41.18,79227.75,0.0,-0.99427,0.0,1.29298]
[1778862082996,41.18,79236.42,0.0,-0.99423,1e-05,1.30183]
[1778862084000,41.18,79245.84,0.0,-0.99418,1e-05,1.31151]
[1778862084999,41.18,79247.71,0.0,-0.99417,1e-05,1.31344]
[1778862087013,41.18,79257.21,0.0,-0.99412,1e-05,1.32326]
[1778862089038,41.18,79259.63,0.0,-0.99411,1e-05,1.32578]
[1778862093075,41.18,79251.82,0.0,-0.99416,1e-05,1.31675]
[1778862094070,41.18,79253.32,0.0,-0.99415,1e-05,1.3183]
[1778862098098,41.18,79248.28,0.0,-0.99417,1e-05,1.31309]
[1778862101119,41.18,79247.61,0.0,-0.99418,1e-05,1.3124]
[1778862106154,41.18,79247.68,0.0,-0.99418,1e-05,1.31247]
[1778862108169,41.18,79252.72,0.0,-0.99415,1e-05,1.31768]
[1778862111190,41.18,79233.99,0.0,-0.99425,1e-05,1.29842]
[1778862112197,41.18,79228.4,0.0,-0.99427,0.0,1.29272]
[1778862113208,41.18,79223.79,0.0,-0.9943,0.0,1.28804]
[1778862114211,41.18,79217.24,0.0,-0.99433,0.0,1.2814]
[1778862115217,41.18,79207.13,0.0,-0.99438,0.0,1.27122]
[1778862116238,41.18,79200.26,0.0,-0.99441,0.0,1.26434]
[1778862117237,41.18,79192.41,0.0,-0.99445,0.0,1.25652]
[1778862118241,41.18,79187.13,0.0,-0.99448,0.0,1.25128]
[1778862119247,41.18,79186.54,0.0,-0.99448,0.0,1.25069]
[1778862122270,41.18,79179.39,0.0,-0.99451,0.0,1.24363]
[1778862123275,41.18,79178.48,0.0,-0.99452,0.0,1.24273]
[1778862128311,41.18,79177.07,0.0,-0.99453,0.0,1.24134]
[1778862129318,41.18,79187.62,0.0,-0.99447,0.0,1.25176]
[1778862130324,41.18,79194.64,0.0,-0.99444,0.0,1.25874]
[1778862132338,41.18,79195.23,0.0,-0.99444,0.0,1.25932]
[1778862137373,41.18,79198.74,0.0,-0.99442,0.0,1.26282]
[1778862140395,41.18,79207.17,0.0,-0.99438,0.0,1.27126]
[1778862142408,41.18,79209.67,0.0,-0.99437,0.0,1.27377]
[1778862147444,41.18,79212.43,0.0,-0.99435,0.0,1.27655]
[1778862152479,41.18,79209.88,0.0,-0.99437,0.0,1.27307]
[1778862157514,41.18,79206.6,0.0,-0.99439,0.0,1.26978]
[1778862160534,41.18,79200.66,0.0,-0.99441,0.0,1.26383]
[1778862165571,41.18,79203.67,0.0,-0.9944,0.0,1.26684]
[1778862169597,41.18,79205.47,0.0,-0.99439,0.0,1.26865]
[1778862174631,41.18,79203.67,0.0,-0.9944,0.0,1.26684]
[1778862179668,41.18,79204.72,0.0,-0.99439,0.0,1.2679]
[1778862184702,41.18,79205.35,0.0,-0.99439,0.0,1.26853]
[1778862189737,41.18,79203.82,0.0,-0.9944,0.0,1.26699]
[1778862192758,41.18,79209.15,0.0,-0.99437,0.0,1.27234]
[1778862198212,41.18,79202.43,0.0,-0.99441,0.0,1.2656]
[1778862199807,41.18,79200.25,0.0,-0.99442,0.0,1.26342]
[1778862201825,41.18,79198.33,0.0,-0.99443,0.0,1.26151]
[1778862203836,41.18,79189.8,0.0,-0.99447,0.0,1.25302]
[1778862204842,41.18,79184.58,0.0,-0.99449,0.0,1.24786]
[1778862205851,41.18,79184.81,0.0,-0.99449,0.0,1.24808]
[1778862209881,41.18,79179.5,0.0,-0.99452,0.0,1.24284]
[1778862214915,41.18,79178.12,0.0,-0.99453,0.0,1.24059]
[1778862218943,41.18,79173.76,0.0,-0.99455,0.0,1.23631]
[1778862223978,41.18,79173.39,0.0,-0.99455,0.0,1.23594]
[1778862229015,41.18,79174.0,0.0,-0.99455,0.0,1.23654]
[1778862231028,41.18,79179.85,0.0,-0.99452,0.0,1.24229]
[1778862233047,41.18,79187.37,0.0,-0.99448,0.0,1.24972]
[1778862235060,41.18,79192.93,0.0,-0.99446,0.0,1.25523]
[1778862237070,41.18,79194.37,0.0,-0.99445,0.0,1.25666]
[1778862242105,41.18,79198.47,0.0,-0.99443,0.0,1.26074]
[1778862244119,41.18,79200.18,0.0,-0.99442,0.0,1.26245]
[1778862250161,41.18,79203.16,0.0,-0.99441,0.0,1.26543]
[1778862253182,41.18,79209.19,0.0,-0.99438,0.0,1.27147]
[1778862255197,41.18,79210.2,0.0,-0.99437,0.0,1.27248]
[1778862260231,41.18,79209.21,0.0,-0.99438,0.0,1.27149]
[1778862265266,41.18,79210.69,0.0,-0.99437,0.0,1.27298]
[1778862271310,41.18,79209.79,0.0,-0.99438,0.0,1.27116]
[1778862276344,41.18,79219.91,0.0,-0.99433,0.0,1.28135]
[1778862277351,41.18,79229.52,0.0,-0.99428,0.0,1.2911]
[1778862278358,41.18,79231.52,0.0,-0.99427,1e-05,1.29313]
[1778862283392,41.18,79232.79,0.0,-0.99426,1e-05,1.29443]
[1778862288428,41.18,79244.81,0.0,-0.9942,1e-05,1.30673]
[1778862289434,41.18,79247.99,0.0,-0.99419,1e-05,1.31]
[1778862294470,41.18,79248.82,0.0,-0.99418,1e-05,1.31085]
[1778862299505,41.18,79249.54,0.0,-0.99418,1e-05,1.31159]
[1778862300511,41.18,79233.99,0.0,-0.99426,1e-05,1.29565]
[1778862301522,41.18,79230.04,0.0,-0.99428,0.0,1.29163]
[1778862304541,41.18,79232.11,0.0,-0.99427,1e-05,1.29373]
[1778862305547,41.18,79237.12,0.0,-0.99424,1e-05,1.29885]
[1778862307561,41.18,79244.14,0.0,-0.99421,1e-05,1.30604]
[1778862309576,41.18,79247.73,0.0,-0.99419,1e-05,1.30973]
[1778862314610,41.18,79260.68,0.0,-0.99412,1e-05,1.32312]
[1778862315617,41.18,79268.78,0.0,-0.99408,1e-05,1.33155]
[1778862316625,41.18,79269.63,0.0,-0.99408,1e-05,1.33243]
[1778862317631,41.18,79260.08,0.0,-0.99413,1e-05,1.32249]
[1778862318640,41.18,79263.97,0.0,-0.99411,1e-05,1.32653]
[1778862320656,41.18,79267.41,0.0,-0.99409,1e-05,1.33012]
[1778862325691,41.18,79253.73,0.0,-0.99416,1e-05,1.31592]
[1778862326696,41.18,79252.35,0.0,-0.99416,1e-05,1.31449]
[1778862331731,41.18,79238.86,0.0,-0.99424,1e-05,1.2997]
[1778862332739,41.18,79234.91,0.0,-0.99426,1e-05,1.29567]
[1778862333745,41.18,79228.61,0.0,-0.99429,0.0,1.28925]
[1778862334757,41.18,79223.21,0.0,-0.99432,0.0,1.28378]
[1778862335763,41.18,79221.53,0.0,-0.99432,0.0,1.28208]
[1778862339804,41.18,79216.43,0.0,-0.99435,0.0,1.27693]
[1778862343825,41.18,79210.35,0.0,-0.99438,0.0,1.27081]
[1778862349283,41.18,79208.52,0.0,-0.99439,0.0,1.26898]
[1778862354902,41.18,79207.51,0.0,-0.99439,0.0,1.26796]
[1778862359937,41.18,79212.21,0.0,-0.99437,0.0,1.27268]
[1778862363965,41.18,79206.38,0.0,-0.9944,0.0,1.26683]
[1778862367999,41.18,79199.02,0.0,-0.99443,0.0,1.25948]
[1778862373032,41.18,79201.34,0.0,-0.99442,0.0,1.26179]
[1778862378071,41.18,79200.19,0.0,-0.99443,0.0,1.26065]
[1778862383106,41.18,79201.31,0.0,-0.99442,0.0,1.26176]
[1778862388141,41.18,79201.66,0.0,-0.99442,0.0,1.26211]
[1778862393176,41.18,79203.48,0.0,-0.99442,0.0,1.26302]
[1778862398214,41.18,79203.66,0.0,-0.99442,0.0,1.2632]
[1778862403248,41.18,79203.5,0.0,-0.99442,0.0,1.26304]
[1778862408285,41.18,79202.76,0.0,-0.99442,0.0,1.26231]
[1778862413319,41.18,79201.93,0.0,-0.99442,0.0,1.26148]
[1778862416341,41.18,79185.04,0.0,-0.99451,0.0,1.24472]
[1778862417348,41.18,79178.65,0.0,-0.99454,0.0,1.23843]
[1778862418354,41.18,79174.98,0.0,-0.99455,0.0,1.23483]
[1778862420369,41.18,79174.15,0.0,-0.99456,0.0,1.23401]
[1778862424398,41.18,79178.98,0.0,-0.99454,0.0,1.23875]
[1778862427416,41.18,79173.56,0.0,-0.99456,0.0,1.23343]
[1778862429849,41.18,79167.46,0.0,-0.99459,0.0,1.22747]
[1778862435473,41.18,79168.32,0.0,-0.99459,0.0,1.22831]
[1778862440508,41.18,79172.39,0.0,-0.99457,0.0,1.23229]
[1778862445543,41.18,79172.44,0.0,-0.99457,0.0,1.23234]
[1778862450579,41.18,79171.98,0.0,-0.99457,0.0,1.23189]
[1778862455613,41.18,79174.45,0.0,-0.99456,0.0,1.23342]
[1778862460650,41.18,79177.0,0.0,-0.99455,0.0,1.23591]
[1778862465683,41.18,79180.59,0.0,-0.99453,0.0,1.23944]
[1778862469712,41.18,79189.25,0.0,-0.99449,0.0,1.24798]
[1778862470719,41.18,79192.09,0.0,-0.99448,0.0,1.25079]
[1778862475756,41.18,79187.72,0.0,-0.9945,0.0,1.24647]
[1778862476760,41.18,79187.48,0.0,-0.9945,0.0,1.24623]
[1778862481795,41.18,79189.88,0.0,-0.99449,0.0,1.2486]
[1778862484815,41.18,79195.18,0.0,-0.99446,0.0,1.25385]
[1778862486830,41.18,79200.46,0.0,-0.99444,0.0,1.25911]
[1778862490859,41.18,79200.87,0.0,-0.99443,0.0,1.25951]
[1778862495895,41.18,79201.61,0.0,-0.99443,0.0,1.26025]
[1778862500927,41.18,79198.57,0.0,-0.99444,0.0,1.25722]
[1778862505964,41.18,79197.94,0.0,-0.99445,0.0,1.2566]
[1778862511001,41.18,79198.3,0.0,-0.99445,0.0,1.25605]
[1778862516035,41.18,79197.37,0.0,-0.99445,0.0,1.25513]
[1778862523088,41.18,79201.08,0.0,-0.99444,0.0,1.25882]
[1778862528118,41.18,79197.4,0.0,-0.99445,0.0,1.25516]
[1778862530549,41.18,79182.11,0.0,-0.99453,0.0,1.24004]
[1778862532146,41.18,79180.45,0.0,-0.99454,0.0,1.23841]
[1778862536175,41.18,79174.18,0.0,-0.99457,0.0,1.23226]
[1778862538188,41.18,79168.52,0.0,-0.99459,0.0,1.22673]
[1778862543227,41.18,79170.76,0.0,-0.99458,0.0,1.22892]
[1778862546248,41.18,79176.31,0.0,-0.99456,0.0,1.23435]
[1778862547254,41.18,79182.32,0.0,-0.99453,0.0,1.24025]
[1778862548261,41.18,79182.89,0.0,-0.99452,0.0,1.24081]
[1778862552289,41.18,79191.42,0.0,-0.99448,0.0,1.24923]
[1778862553296,41.18,79198.28,0.0,-0.99445,0.0,1.25603]
[1778862554303,41.18,79200.95,0.0,-0.99444,0.0,1.25869]
[1778862558331,41.18,79209.67,0.0,-0.99439,0.0,1.2674]
[1778862559338,41.18,79209.42,0.0,-0.9944,0.0,1.26715]
[1778862564374,41.18,79208.37,0.0,-0.9944,0.0,1.2661]
[1778862569409,41.18,79209.59,0.0,-0.99439,0.0,1.26732]
[1778862570830,41.18,79215.12,0.0,-0.99437,0.0,1.27287]
[1778862573436,41.18,79214.84,0.0,-0.99437,0.0,1.27168]
[1778862576461,41.18,79231.18,0.0,-0.99429,0.0,1.28818]
[1778862577466,41.18,79247.48,0.0,-0.99421,1e-05,1.30482]
[1778862578473,41.18,79250.03,0.0,-0.9942,1e-05,1.30744]
[1778862580904,41.18,79255.64,0.0,-0.99417,1e-05,1.31322]
[1778862585522,41.18,79261.22,0.0,-0.99414,1e-05,1.31899]
[1778862588544,41.18,79267.28,0.0,-0.99411,1e-05,1.32528]
[1778862593578,41.18,79266.87,0.0,-0.99411,1e-05,1.32485]
[1778862598613,41.18,79266.27,0.0,-0.99411,1e-05,1.32423]
[1778862603648,41.18,79270.18,0.0,-0.99409,1e-05,1.3283]
[1778862605663,41.18,79287.1,0.0,-0.99401,1e-05,1.34602]
[1778862606669,41.18,79297.96,0.0,-0.99395,1e-05,1.3575]
[1778862608684,41.18,79301.8,0.0,-0.99393,1e-05,1.36158]
[1778862611122,41.18,79309.32,0.0,-0.99389,1e-05,1.36959]
[1778862612715,41.18,79317.33,0.0,-0.99385,1e-05,1.37817]
[1778862613721,41.18,79330.42,0.0,-0.99378,1e-05,1.39229]
[1778862617749,41.18,79315.92,0.0,-0.99385,1e-05,1.37666]
[1778862618756,41.18,79323.5,0.0,-0.99381,1e-05,1.38482]
[1778862621778,41.18,79312.65,0.0,-0.99387,1e-05,1.37316]
[1778862624803,41.18,79306.93,0.0,-0.9939,1e-05,1.36704]
[1778862627820,41.18,79299.44,0.0,-0.99394,1e-05,1.35907]
[1778862632856,41.18,79297.81,0.0,-0.99395,1e-05,1.35638]
[1778862637890,41.18,79293.75,0.0,-0.99398,1e-05,1.35208]
[1778862641917,41.18,79287.78,0.0,-0.99401,1e-05,1.34578]
[1778862646954,41.18,79287.21,0.0,-0.99401,1e-05,1.34518]
[1778862651988,41.18,79287.55,0.0,-0.99401,1e-05,1.34554]
[1778862655012,41.18,79282.81,0.0,-0.99403,1e-05,1.34056]
[1778862660064,41.18,79291.71,0.0,-0.99399,1e-05,1.34993]
[1778862665091,41.18,79295.35,0.0,-0.99397,1e-05,1.35378]
[1778862670126,41.18,79298.78,0.0,-0.99395,1e-05,1.35741]
[1778862671133,41.18,79308.48,0.0,-0.9939,1e-05,1.36773]
[1778862673147,41.18,79313.85,0.0,-0.99387,1e-05,1.37348]
[1778862678182,41.18,79317.78,0.0,-0.99385,1e-05,1.37769]
[1778862680198,41.18,79323.26,0.0,-0.99382,1e-05,1.38359]
[1778862685231,41.18,79325.84,0.0,-0.99381,1e-05,1.38637]
[1778862690267,41.18,79323.23,0.0,-0.99382,1e-05,1.38355]
[1778862691691,41.18,79312.67,0.0,-0.99388,1e-05,1.37125]
[1778862692281,41.18,79312.67,0.0,-0.99388,1e-05,1.37125]
[1778862693287,41.18,79307.34,0.0,-0.99391,1e-05,1.36556]
[1778862698365,41.18,79305.9,0.0,-0.99392,1e-05,1.36402]
[1778862703400,41.18,79304.2,0.0,-0.99393,1e-05,1.36221]
[1778862707429,41.18,79298.68,0.0,-0.99395,1e-05,1.35635]
[1778862708435,41.18,79293.61,0.0,-0.99398,1e-05,1.35098]
[1778862709443,41.18,79288.21,0.0,-0.99401,1e-05,1.34529]
[1778862711831,41.18,79280.43,0.0,-0.99405,1e-05,1.33712]
[1778862717503,41.18,79279.31,0.0,-0.99406,1e-05,1.33594]
[1778862722537,41.18,79278.89,0.0,-0.99406,1e-05,1.3355]
[1778862726571,41.18,79283.73,0.0,-0.99403,1e-05,1.34058]
[1778862731973,41.18,79279.09,0.0,-0.99406,1e-05,1.33571]
[1778862737645,41.18,79274.98,0.0,-0.99408,1e-05,1.33142]
[1778862742042,41.18,79271.8,0.0,-0.99409,1e-05,1.3281]
[1778862743688,41.18,79268.5,0.0,-0.99411,1e-05,1.32467]
[1778862748722,41.18,79268.85,0.0,-0.99411,1e-05,1.32503]
[1778862753757,41.18,79266.72,0.0,-0.99412,1e-05,1.32188]
[1778862758792,41.18,79269.05,0.0,-0.99411,1e-05,1.3243]
[1778862762181,41.18,79273.34,0.0,-0.99409,1e-05,1.32876]
[1778862767856,41.18,79270.1,0.0,-0.99411,1e-05,1.32539]
[1778862772891,41.18,79269.91,0.0,-0.99411,1e-05,1.32519]
[1778862777930,41.18,79269.94,0.0,-0.99411,1e-05,1.32522]
[1778862782962,41.18,79273.53,0.0,-0.99409,1e-05,1.32896]
[1778862784976,41.18,79267.75,0.0,-0.99412,1e-05,1.32295]
[1778862785984,41.18,79260.46,0.0,-0.99416,1e-05,1.31539]
[1778862786990,41.18,79255.38,0.0,-0.99418,1e-05,1.31015]
[1778862791021,41.18,79266.2,0.0,-0.99413,1e-05,1.32134]
[1778862795048,41.18,79260.78,0.0,-0.99415,1e-05,1.31573]
[1778862800082,41.18,79263.41,0.0,-0.99414,1e-05,1.31845]
[1778862804111,41.18,79259.05,0.0,-0.99416,1e-05,1.31394]
[1778862809147,41.18,79257.15,0.0,-0.99417,1e-05,1.31198]
[1778862812168,41.18,79248.06,0.0,-0.99422,1e-05,1.3017]
[1778862814182,41.18,79241.79,0.0,-0.99425,1e-05,1.29529]
[1778862816195,41.18,79235.2,0.0,-0.99429,0.0,1.28858]
[1778862818210,41.18,79229.98,0.0,-0.99431,0.0,1.28329]
[1778862823244,41.18,79231.46,0.0,-0.99431,0.0,1.28478]
[1778862828280,41.18,79230.17,0.0,-0.99431,0.0,1.28348]
[1778862833314,41.18,79232.65,0.0,-0.9943,0.0,1.28599]
[1778862838349,41.18,79233.87,0.0,-0.99429,0.0,1.28723]
[1778862843384,41.18,79230.21,0.0,-0.99431,0.0,1.28352]
[1778862848419,41.18,79234.65,0.0,-0.99429,0.0,1.28802]
[1778862852815,41.18,79243.9,0.0,-0.99424,1e-05,1.29744]
[1778862853459,41.18,79243.9,0.0,-0.99424,1e-05,1.29744]
[1778862854465,41.18,79249.73,0.0,-0.99421,1e-05,1.30341]
[1778862856479,41.18,79258.14,0.0,-0.99417,1e-05,1.31206]
[1778862857486,41.18,79263.16,0.0,-0.99415,1e-05,1.31725]
[1778862858494,41.18,79263.59,0.0,-0.99414,1e-05,1.3177]
[1778862862889,41.18,79269.85,0.0,-0.99411,1e-05,1.32419]
[1778862864536,41.18,79276.41,0.0,-0.99408,1e-05,1.33102]
[1778862865543,41.18,79278.94,0.0,-0.99407,1e-05,1.33366]
[1778862867557,41.18,79271.36,0.0,-0.9941,1e-05,1.32576]
[1778862872959,41.18,79272.13,0.0,-0.9941,1e-05,1.32562]
[1778862875613,41.18,79276.83,0.0,-0.99408,1e-05,1.33052]
[1778862880648,41.18,79275.76,0.0,-0.99409,1e-05,1.3294]
[1778862885684,41.18,79280.04,0.0,-0.99406,1e-05,1.33387]
[1778862890719,41.18,79282.06,0.0,-0.99405,1e-05,1.33598]
[1778862893100,41.18,79275.71,0.0,-0.99409,1e-05,1.32935]
[1778862898778,41.18,79272.53,0.0,-0.9941,1e-05,1.32604]
[1778862901799,41.18,79265.78,0.0,-0.99414,1e-05,1.31903]
[1778862903169,41.18,79260.99,0.0,-0.99416,1e-05,1.31407]
[1778862906835,41.18,79254.55,0.0,-0.99419,1e-05,1.30743]
[1778862907841,41.18,79252.64,0.0,-0.9942,1e-05,1.30547]
[1778862910862,41.18,79247.45,0.0,-0.99423,1e-05,1.30015]
[1778862911869,41.18,79247.43,0.0,-0.99423,1e-05,1.30013]
[1778862913240,41.18,79257.74,0.0,-0.99418,1e-05,1.31072]
[1778862916904,41.18,79253.54,0.0,-0.9942,1e-05,1.3064]
[1778862918919,41.18,79250.2,0.0,-0.99422,1e-05,1.30297]
[1778862923310,41.18,79255.95,0.0,-0.99419,1e-05,1.30887]
[1778862928989,41.18,79257.72,0.0,-0.99418,1e-05,1.3107]
[1778862932012,41.18,79250.48,0.0,-0.99422,1e-05,1.30232]
[1778862937045,41.18,79249.35,0.0,-0.99422,1e-05,1.30117]
[1778862942081,41.18,79247.22,0.0,-0.99424,1e-05,1.29899]
[1778862947117,41.18,79249.01,0.0,-0.99423,1e-05,1.30082]
[1778862952152,41.18,79250.36,0.0,-0.99422,1e-05,1.3022]
[1778862957186,41.18,79247.63,0.0,-0.99423,1e-05,1.29941]
[1778862962222,41.18,79247.7,0.0,-0.99423,1e-05,1.29948]
[1778862967260,41.18,79254.23,0.0,-0.9942,1e-05,1.30617]
[1778862972291,41.18,79253.53,0.0,-0.9942,1e-05,1.30545]
[1778862977327,41.18,79253.81,0.0,-0.9942,1e-05,1.30574]
[1778862982361,41.18,79253.02,0.0,-0.99421,1e-05,1.30493]
[1778862987396,41.18,79251.11,0.0,-0.99422,1e-05,1.30297]
[1778862992431,41.18,79250.67,0.0,-0.99422,1e-05,1.30159]
[1778862994445,41.18,79243.9,0.0,-0.99426,1e-05,1.29467]
[1778862996459,41.18,79239.32,0.0,-0.99428,1e-05,1.29]
[1778862999480,41.18,79249.32,0.0,-0.99423,1e-05,1.30021]
[1778863001494,41.18,79254.98,0.0,-0.9942,1e-05,1.30601]
[1778863003508,41.18,79262.58,0.0,-0.99416,1e-05,1.31384]
[1778863008543,41.18,79263.43,0.0,-0.99416,1e-05,1.31472]
[1778863011565,41.18,79251.31,0.0,-0.99422,1e-05,1.30225]
[1778863013593,41.18,79247.24,0.0,-0.99424,1e-05,1.29808]
[1778863018613,41.18,79245.47,0.0,-0.99425,1e-05,1.29627]
[1778863024028,41.18,79239.41,0.0,-0.99428,1e-05,1.29009]
[1778863025664,41.18,79237.46,0.0,-0.99429,0.0,1.28811]
[1778863030701,41.18,79237.03,0.0,-0.99429,0.0,1.28767]
[1778863031708,41.18,79228.72,0.0,-0.99433,0.0,1.27926]
[1778863032715,41.18,79223.09,0.0,-0.99436,0.0,1.27358]
[1778863034106,41.18,79215.62,0.0,-0.9944,0.0,1.26608]
[1778863036745,41.18,79224.48,0.0,-0.99435,0.0,1.27498]
[1778863037750,41.18,79226.4,0.0,-0.99434,0.0,1.27692]
[1778863039763,41.18,79228.46,0.0,-0.99433,0.0,1.279]
[1778863041778,41.18,79233.53,0.0,-0.99431,0.0,1.28412]
[1778863044173,41.18,79240.72,0.0,-0.99427,1e-05,1.29143]
[1778863049834,41.18,79244.34,0.0,-0.99425,1e-05,1.29512]
[1778863051850,41.18,79249.89,0.0,-0.99423,1e-05,1.29986]
[1778863054254,41.18,79253.32,0.0,-0.99421,1e-05,1.30338]
[1778863059905,41.18,79251.91,0.0,-0.99422,1e-05,1.30193]
[1778863061918,41.18,79258.14,0.0,-0.99419,1e-05,1.30833]
[1778863062926,41.18,79263.08,0.0,-0.99416,1e-05,1.31343]
[1778863064323,41.18,79262.72,0.0,-0.99416,1e-05,1.31305]
[1778863067963,41.18,79268.69,0.0,-0.99413,1e-05,1.31923]
[1778863071991,41.18,79275.16,0.0,-0.9941,1e-05,1.32595]
[1778863072999,41.18,79276.89,0.0,-0.99409,1e-05,1.32775]
[1778863078035,41.18,79273.64,0.0,-0.99411,1e-05,1.32437]
[1778863083070,41.18,79271.05,0.0,-0.99412,1e-05,1.32168]
[1778863087098,41.18,79265.47,0.0,-0.99415,1e-05,1.3159]
[1778863092134,41.18,79264.4,0.0,-0.99416,1e-05,1.31479]
[1778863097168,41.18,79264.27,0.0,-0.99416,1e-05,1.31465]
[1778863102203,41.18,79261.91,0.0,-0.99417,1e-05,1.31222]
[1778863107239,41.18,79259.73,0.0,-0.99418,1e-05,1.30997]
[1778863111273,41.18,79248.21,0.0,-0.99424,1e-05,1.29722]
[1778863113287,41.18,79244.88,0.0,-0.99426,1e-05,1.29382]
[1778863115301,41.18,79241.33,0.0,-0.99428,1e-05,1.2902]
[1778863119328,41.18,79237.86,0.0,-0.99429,0.0,1.28668]
[1778863124363,41.18,79237.53,0.0,-0.9943,0.0,1.28634]
[1778863129399,41.18,79237.07,0.0,-0.9943,0.0,1.28587]
[1778863131413,41.18,79231.47,0.0,-0.99433,0.0,1.2802]
[1778863133427,41.18,79225.53,0.0,-0.99436,0.0,1.27421]
[1778863138461,41.18,79224.25,0.0,-0.99436,0.0,1.27292]
[1778863143496,41.18,79222.05,0.0,-0.99437,0.0,1.27071]
[1778863144503,41.18,79227.52,0.0,-0.99435,0.0,1.27621]
[1778863146517,41.18,79233.14,0.0,-0.99432,0.0,1.28189]
[1778863149538,41.18,79238.42,0.0,-0.99429,0.0,1.28724]
[1778863154574,41.18,79241.38,0.0,-0.99428,1e-05,1.29025]
[1778863159609,41.18,79247.5,0.0,-0.99425,1e-05,1.29649]
[1778863161624,41.18,79253.95,0.0,-0.99421,1e-05,1.3031]
[1778863166658,41.18,79258.06,0.0,-0.99419,1e-05,1.30732]
[1778863171694,41.18,79255.45,0.0,-0.99421,1e-05,1.3037]
[1778863176729,41.18,79257.18,0.0,-0.9942,1e-05,1.30548]
[1778863181764,41.18,79258.09,0.0,-0.9942,1e-05,1.30642]
[1778863186799,41.18,79259.43,0.0,-0.99419,1e-05,1.3078]
[1778863191834,41.18,79265.59,0.0,-0.99416,1e-05,1.31415]
[1778863196870,41.18,79264.74,0.0,-0.99416,1e-05,1.31327]
[1778863201910,41.18,79267.98,0.0,-0.99415,1e-05,1.31662]
[1778863202920,41.18,79254.77,0.0,-0.99421,1e-05,1.30301]
[1778863203920,41.18,79248.73,0.0,-0.99424,1e-05,1.29682]
[1778863205315,41.18,79248.63,0.0,-0.99424,1e-05,1.29672]
[1778863210969,41.18,79247.82,0.0,-0.99425,1e-05,1.29589]
[1778863216007,41.18,79247.54,0.0,-0.99425,1e-05,1.29561]
[1778863221039,41.18,79249.38,0.0,-0.99424,1e-05,1.29749]
[1778863225455,41.18,79254.47,0.0,-0.99421,1e-05,1.3027]
[1778863231112,41.18,79271.06,0.0,-0.99413,1e-05,1.31887]
[1778863232120,41.18,79275.44,0.0,-0.99411,1e-05,1.32342]
[1778863233127,41.18,79275.32,0.0,-0.99411,1e-05,1.32329]
[1778863238160,41.18,79278.02,0.0,-0.9941,1e-05,1.3261]
[1778863240175,41.18,79280.21,0.0,-0.99409,1e-05,1.32838]
[1778863245595,41.18,79278.96,0.0,-0.99409,1e-05,1.32708]
[1778863251253,41.18,79278.22,0.0,-0.9941,1e-05,1.32631]
[1778863256289,41.18,79276.29,0.0,-0.99411,1e-05,1.3243]
[1778863258305,41.18,79269.31,0.0,-0.99414,1e-05,1.31706]
[1778863263338,41.18,79271.23,0.0,-0.99413,1e-05,1.31905]
[1778863268373,41.18,79268.89,0.0,-0.99415,1e-05,1.31662]
[1778863273408,41.18,79268.98,0.0,-0.99415,1e-05,1.31672]
[1778863278443,41.18,79268.7,0.0,-0.99415,1e-05,1.31643]
[1778863283478,41.18,79268.52,0.0,-0.99415,1e-05,1.31624]
[1778863288515,41.18,79268.25,0.0,-0.99415,1e-05,1.31596]
[1778863291534,41.18,79262.6,0.0,-0.99418,1e-05,1.30919]
[1778863294556,41.18,79255.45,0.0,-0.99422,1e-05,1.30185]
[1778863299590,41.18,79252.56,0.0,-0.99423,1e-05,1.29888]
[1778863304625,41.18,79247.27,0.0,-0.99426,1e-05,1.29348]
[1778863309660,41.18,79243.4,0.0,-0.99428,1e-05,1.28954]
[1778863313691,41.18,79239.12,0.0,-0.9943,0.0,1.28519]
[1778863317716,41.18,79236.17,0.0,-0.99431,0.0,1.2822]
[1778863322752,41.18,79237.05,0.0,-0.99431,0.0,1.28309]
[1778863324765,41.18,79228.69,0.0,-0.99435,0.0,1.27465]
[1778863329801,41.18,79228.83,0.0,-0.99435,0.0,1.27479]
[1778863334837,41.18,79229.41,0.0,-0.99435,0.0,1.27537]
[1778863339871,41.18,79224.81,0.0,-0.99437,0.0,1.27074]
[1778863345918,41.18,79222.57,0.0,-0.99438,0.0,1.26849]
[1778863352967,41.18,79219.57,0.0,-0.9944,0.0,1.26458]
[1778863358001,41.18,79220.49,0.0,-0.9944,0.0,1.2655]
[1778863365052,41.18,79222.61,0.0,-0.99439,0.0,1.26762]
[1778863370089,41.18,79232.27,0.0,-0.99434,0.0,1.27734]
[1778863371094,41.18,79233.4,0.0,-0.99433,0.0,1.27848]
[1778863376513,41.18,79230.22,0.0,-0.99435,0.0,1.27527]
[1778863382175,41.18,79229.74,0.0,-0.99435,0.0,1.27479]
[1778863386583,41.18,79216.86,0.0,-0.99441,0.0,1.26187]
[1778863391239,41.18,79222.31,0.0,-0.99439,0.0,1.26732]
[1778863396654,41.18,79221.84,0.0,-0.99439,0.0,1.26685]
[1778863399295,41.18,79229.42,0.0,-0.99435,0.0,1.27447]
[1778863400302,41.18,79230.21,0.0,-0.99435,0.0,1.27526]
[1778863405337,41.18,79230.31,0.0,-0.99435,0.0,1.27536]
[1778863410372,41.18,79225.47,0.0,-0.99437,0.0,1.27049]
[1778863412386,41.18,79222.87,0.0,-0.99439,0.0,1.26697]
[1778863417422,41.18,79222.61,0.0,-0.99439,0.0,1.26671]
[1778863422457,41.18,79221.77,0.0,-0.99439,0.0,1.26587]
[1778863427492,41.18,79222.34,0.0,-0.99439,0.0,1.26644]
[1778863432526,41.18,79222.78,0.0,-0.99439,0.0,1.26688]
[1778863437561,41.18,79223.47,0.0,-0.99439,0.0,1.26757]
[1778863442598,41.18,79223.51,0.0,-0.99439,0.0,1.26761]
[1778863447633,41.18,79224.31,0.0,-0.99438,0.0,1.26842]
[1778863452668,41.18,79231.54,0.0,-0.99435,0.0,1.27569]
[1778863457082,41.18,79225.43,0.0,-0.99438,0.0,1.26954]
[1778863457704,41.18,79225.43,0.0,-0.99438,0.0,1.26954]
[1778863458711,41.18,79218.74,0.0,-0.99441,0.0,1.26284]
[1778863463748,41.18,79220.17,0.0,-0.9944,0.0,1.26427]
[1778863468781,41.18,79217.89,0.0,-0.99441,0.0,1.26199]
[1778863473817,41.18,79213.04,0.0,-0.99444,0.0,1.25624]
[1778863478851,41.18,79212.05,0.0,-0.99445,0.0,1.25526]
[1778863483887,41.18,79211.32,0.0,-0.99445,0.0,1.25453]
[1778863488921,41.18,79215.79,0.0,-0.99443,0.0,1.25898]
[1778863493956,41.18,79218.23,0.0,-0.99441,0.0,1.26142]
[1778863496977,41.18,79224.55,0.0,-0.99438,0.0,1.26774]
[1778863498991,41.18,79219.54,0.0,-0.99441,0.0,1.26273]
[1778863504027,41.18,79222.14,0.0,-0.9944,0.0,1.26533]
[1778863506040,41.18,79229.15,0.0,-0.99436,0.0,1.27237]
[1778863511076,41.18,79228.63,0.0,-0.99436,0.0,1.27184]
[1778863516110,41.18,79231.04,0.0,-0.99435,0.0,1.27427]
[1778863519131,41.18,79224.95,0.0,-0.99438,0.0,1.26815]
[1778863524166,41.18,79217.34,0.0,-0.99442,0.0,1.26053]
[1778863527188,41.18,79209.33,0.0,-0.99446,0.0,1.25255]
[1778863532224,41.18,79205.76,0.0,-0.99448,0.0,1.24811]
[1778863537647,41.18,79204.54,0.0,-0.99449,0.0,1.2469]
[1778863540282,41.18,79197.44,0.0,-0.99452,0.0,1.23989]
[1778863541289,41.18,79197.03,0.0,-0.99452,0.0,1.23949]
[1778863546324,41.18,79196.86,0.0,-0.99452,0.0,1.23932]
[1778863549345,41.18,79192.01,0.0,-0.99455,0.0,1.23456]
[1778863554380,41.18,79192.36,0.0,-0.99454,0.0,1.2349]
[1778863559415,41.18,79198.43,0.0,-0.99452,0.0,1.24087]
[1778863561431,41.18,79200.97,0.0,-0.9945,0.0,1.24337]
[1778863565458,41.18,79185.55,0.0,-0.99458,0.0,1.22823]
[1778863566465,41.18,79181.54,0.0,-0.9946,0.0,1.22432]
[1778863570494,41.18,79178.06,0.0,-0.99461,0.0,1.22093]
[1778863575528,41.18,79175.49,0.0,-0.99462,0.0,1.21843]
[1778863580563,41.18,79174.63,0.0,-0.99463,0.0,1.2176]
[1778863583585,41.18,79169.59,0.0,-0.99465,0.0,1.21272]
[1778863585626,41.18,79167.59,0.0,-0.99466,0.0,1.21079]
[1778863586615,41.18,79159.14,0.0,-0.9947,0.0,1.20265]
[1778863588015,41.18,79152.7,0.0,-0.99473,0.0,1.19648]
[1778863589639,41.18,79157.81,0.0,-0.99471,0.0,1.20138]
[1778863594671,41.18,79154.19,0.0,-0.99473,0.0,1.19703]
[1778863596697,41.18,79136.74,0.0,-0.99481,0.0,1.18044]
[1778863598077,41.18,79105.66,0.0,-0.99495,0.0,1.15137]
[1778863599713,41.18,79102.16,0.0,-0.99497,0.0,1.14813]
[1778863602734,41.18,79098.05,0.0,-0.99498,0.0,1.14434]
[1778863604748,41.18,79090.06,0.0,-0.99502,0.0,1.137]
[1778863605756,41.18,79086.86,0.0,-0.99503,0.0,1.13408]
[1778863608147,41.18,79087.76,0.0,-0.99503,0.0,1.1349]
[1778863613811,41.18,79091.47,0.0,-0.99501,0.0,1.1383]
[1778863616832,41.18,79098.65,0.0,-0.99498,0.0,1.1449]
[1778863621869,41.18,79098.1,0.0,-0.99498,0.0,1.14439]
[1778863624907,41.18,79107.67,0.0,-0.99494,0.0,1.15323]
[1778863628289,41.18,79114.17,0.0,-0.99491,0.0,1.15927]
[1778863633999,41.18,79115.59,0.0,-0.99491,0.0,1.16059]
[1778863636016,41.18,79127.29,0.0,-0.99485,0.0,1.17154]
[1778863637025,41.18,79133.25,0.0,-0.99483,0.0,1.17715]
[1778863641051,41.18,79138.45,0.0,-0.9948,0.0,1.18206]
[1778863643065,41.18,79146.06,0.0,-0.99477,0.0,1.18928]
[1778863648100,41.18,79148.69,0.0,-0.99475,0.0,1.19178]
[1778863653135,41.18,79151.52,0.0,-0.99474,0.0,1.19361]
[1778863656156,41.18,79156.9,0.0,-0.99472,0.0,1.19875]
[1778863661191,41.18,79158.09,0.0,-0.99471,0.0,1.19989]
[1778863666226,41.18,79156.53,0.0,-0.99472,0.0,1.1984]
[1778863670263,41.18,79167.7,0.0,-0.99467,0.0,1.20913]
[1778863671264,41.18,79179.7,0.0,-0.99461,0.0,1.22075]
[1778863672272,41.18,79185.86,0.0,-0.99458,0.0,1.22675]
[1778863674284,41.18,79196.57,0.0,-0.99453,0.0,1.23724]
[1778863676300,41.18,79201.23,0.0,-0.99451,0.0,1.24183]
[1778863677306,41.18,79207.65,0.0,-0.99448,0.0,1.24818]
[1778863678313,41.18,79217.05,0.0,-0.99443,0.0,1.25752]
[1778863679320,41.18,79228.07,0.0,-0.99438,0.0,1.26854]
[1778863680328,41.18,79234.87,0.0,-0.99434,0.0,1.27538]
[1778863681336,41.18,79247.2,0.0,-0.99428,1e-05,1.28786]
[1778863683348,41.18,79253.84,0.0,-0.99425,1e-05,1.29463]
[1778863684365,41.18,79258.74,0.0,-0.99423,1e-05,1.29964]
[1778863687389,41.18,79267.42,0.0,-0.99418,1e-05,1.30856]
[1778863689421,41.18,79265.79,0.0,-0.99419,1e-05,1.30688]
[1778863690408,41.18,79258.33,0.0,-0.99423,1e-05,1.29922]
[1778863691416,41.18,79255.74,0.0,-0.99424,1e-05,1.29657]
[1778863696453,41.18,79259.26,0.0,-0.99422,1e-05,1.30017]
[1778863700480,41.18,79265.79,0.0,-0.99419,1e-05,1.30688]
[1778863702494,41.18,79272.06,0.0,-0.99416,1e-05,1.31334]
[1778863703501,41.18,79281.66,0.0,-0.99411,1e-05,1.32329]
[1778863704511,41.18,79285.6,0.0,-0.99409,1e-05,1.3274]
[1778863706526,41.18,79278.72,0.0,-0.99412,1e-05,1.32024]
[1778863707540,41.18,79262.51,0.0,-0.99421,1e-05,1.30351]
[1778863708862,41.18,79251.46,0.0,-0.99426,1e-05,1.2922]
[1778863709547,41.18,79251.46,0.0,-0.99426,1e-05,1.2922]
[1778863712569,41.18,79256.89,0.0,-0.99424,1e-05,1.29682]
[1778863713578,41.18,79257.3,0.0,-0.99424,1e-05,1.29724]
[1778863718932,41.18,79262.31,0.0,-0.99421,1e-05,1.30237]
[1778863720625,41.18,79269.96,0.0,-0.99417,1e-05,1.31024]
[1778863721631,41.18,79266.45,0.0,-0.99419,1e-05,1.30662]
[1778863723647,41.18,79257.88,0.0,-0.99423,1e-05,1.29783]
[1778863724654,41.18,79247.73,0.0,-0.99428,1e-05,1.28748]
[1778863725661,41.18,79240.88,0.0,-0.99432,0.0,1.28053]
[1778863726668,41.18,79238.85,0.0,-0.99433,0.0,1.27848]
[1778863731704,41.18,79243.38,0.0,-0.99431,0.0,1.28306]
[1778863735732,41.18,79249.0,0.0,-0.99428,1e-05,1.28877]
[1778863737746,41.18,79240.1,0.0,-0.99432,0.0,1.27974]
[1778863739071,41.18,79232.43,0.0,-0.99436,0.0,1.27201]
[1778863744794,41.18,79235.95,0.0,-0.99434,0.0,1.27555]
[1778863749844,41.18,79236.68,0.0,-0.99434,0.0,1.27629]
[1778863756895,41.18,79236.38,0.0,-0.99434,0.0,1.27599]
[1778863761930,41.18,79230.65,0.0,-0.99437,0.0,1.27022]
[1778863763944,41.18,79223.55,0.0,-0.9944,0.0,1.2631]
[1778863764952,41.18,79222.7,0.0,-0.99441,0.0,1.26225]
[1778863769986,41.18,79219.93,0.0,-0.99442,0.0,1.25948]
[1778863775022,41.18,79218.74,0.0,-0.99443,0.0,1.25739]
[1778863780056,41.18,79218.01,0.0,-0.99444,0.0,1.25666]
[1778863785092,41.18,79215.85,0.0,-0.99445,0.0,1.25451]
[1778863790126,41.18,79218.4,0.0,-0.99443,0.0,1.25705]
[1778863795161,41.18,79215.37,0.0,-0.99445,0.0,1.25403]
[1778863800198,41.18,79217.65,0.0,-0.99444,0.0,1.2563]
[1778863805231,41.18,79216.8,0.0,-0.99444,0.0,1.25545]
[1778863806238,41.18,79222.64,0.0,-0.99441,0.0,1.26128]
[1778863811273,41.18,79227.02,0.0,-0.99439,0.0,1.26566]
[1778863817315,41.18,79229.24,0.0,-0.99438,0.0,1.26789]
[1778863820345,41.18,79236.41,0.0,-0.99435,0.0,1.2751]
[1778863825372,41.18,79243.0,0.0,-0.99431,0.0,1.28176]
[1778863830408,41.18,79247.05,0.0,-0.99429,0.0,1.28587]
[1778863835441,41.18,79244.57,0.0,-0.99431,0.0,1.28243]
[1778863839469,41.18,79250.65,0.0,-0.99428,1e-05,1.2886]
[1778863845511,41.18,79255.38,0.0,-0.99425,1e-05,1.29342]
[1778863853568,41.18,79255.19,0.0,-0.99426,1e-05,1.29323]
[1778863857596,41.18,79243.74,0.0,-0.99431,0.0,1.28159]
[1778863858603,41.18,79240.2,0.0,-0.99433,0.0,1.27801]
[1778863863639,41.18,79240.34,0.0,-0.99433,0.0,1.27815]
[1778863868675,41.18,79245.36,0.0,-0.9943,0.0,1.28323]
[1778863869989,41.18,79237.17,0.0,-0.99435,0.0,1.27495]
[1778863871696,41.18,79233.58,0.0,-0.99436,0.0,1.27133]
[1778863873714,41.18,79244.36,0.0,-0.99431,0.0,1.28222]
[1778863874721,41.18,79245.73,0.0,-0.9943,0.0,1.2836]
[1778863875725,41.18,79240.06,0.0,-0.99433,0.0,1.27787]
[1778863876733,41.18,79234.31,0.0,-0.99436,0.0,1.27207]
[1778863877738,41.18,79232.99,0.0,-0.99437,0.0,1.27074]
[1778863882773,41.18,79233.1,0.0,-0.99437,0.0,1.27085]
[1778863887816,41.18,79233.46,0.0,-0.99436,0.0,1.27121]
[1778863888820,41.18,79240.88,0.0,-0.99433,0.0,1.27869]
[1778863890132,41.18,79243.19,0.0,-0.99432,0.0,1.28103]
[1778863895872,41.18,79245.27,0.0,-0.99431,0.0,1.28222]
[1778863900905,41.18,79243.64,0.0,-0.99432,0.0,1.28057]
[1778863905943,41.18,79236.69,0.0,-0.99435,0.0,1.27355]
[1778863906949,41.18,79221.52,0.0,-0.99443,0.0,1.25834]
[1778863907954,41.18,79222.6,0.0,-0.99442,0.0,1.25942]
[1778863911982,41.18,79225.14,0.0,-0.99441,0.0,1.26196]
[1778863917019,41.18,79222.31,0.0,-0.99442,0.0,1.25913]
[1778863920341,41.18,79217.29,0.0,-0.99445,0.0,1.25413]
[1778863926081,41.18,79216.99,0.0,-0.99445,0.0,1.25383]
[1778863930412,41.18,79211.79,0.0,-0.99447,0.0,1.24867]
[1778863936151,41.18,79212.4,0.0,-0.99447,0.0,1.24927]
[1778863941186,41.18,79211.99,0.0,-0.99447,0.0,1.24887]
[1778863946221,41.18,79209.88,0.0,-0.99448,0.0,1.24678]
[1778863951258,41.18,79214.24,0.0,-0.99447,0.0,1.25019]
[1778863956293,41.18,79212.64,0.0,-0.99447,0.0,1.24861]
[1778863961328,41.18,79211.39,0.0,-0.99448,0.0,1.24737]
[1778863966363,41.18,79211.13,0.0,-0.99448,0.0,1.24711]
[1778863970391,41.18,79188.81,0.0,-0.99459,0.0,1.22518]
[1778863971398,41.18,79182.98,0.0,-0.99462,0.0,1.2195]
[1778863977440,41.18,79182.72,0.0,-0.99462,0.0,1.21925]
[1778863982475,41.18,79179.29,0.0,-0.99463,0.0,1.21592]
[1778863984491,41.18,79173.56,0.0,-0.99466,0.0,1.21038]
[1778863988519,41.18,79144.83,0.0,-0.99479,0.0,1.1829]
[1778863989525,41.18,79134.61,0.0,-0.99484,0.0,1.17325]
[1778863994559,41.18,79133.34,0.0,-0.99485,0.0,1.17206]
[1778864000601,41.18,79135.97,0.0,-0.99484,0.0,1.17453]
[1778864005649,41.18,79140.64,0.0,-0.99481,0.0,1.17893]
[1778864008670,41.18,79151.52,0.0,-0.99476,0.0,1.18925]
[1778864011690,41.18,79160.17,0.0,-0.99473,0.0,1.19663]
[1778864013703,41.18,79169.54,0.0,-0.99468,0.0,1.20562]
[1778864016725,41.18,79175.87,0.0,-0.99465,0.0,1.21173]
[1778864018738,41.18,79181.89,0.0,-0.99463,0.0,1.21756]
[1778864021054,41.18,79186.88,0.0,-0.9946,0.0,1.22241]
[1778864026798,41.18,79192.36,0.0,-0.99458,0.0,1.22775]
[1778864031832,41.18,79192.42,0.0,-0.99457,0.0,1.22781]
[1778864032839,41.18,79198.33,0.0,-0.99455,0.0,1.2336]
[1778864033846,41.18,79200.44,0.0,-0.99454,0.0,1.23567]
[1778864038881,41.18,79203.39,0.0,-0.99452,0.0,1.23857]
[1778864043916,41.18,79206.77,0.0,-0.99451,0.0,1.2419]
[1778864045930,41.18,79209.63,0.0,-0.99449,0.0,1.24473]
[1778864051264,41.18,79209.49,0.0,-0.99449,0.0,1.24459]
[1778864058014,41.18,79209.94,0.0,-0.99449,0.0,1.24503]
[1778864063048,41.18,79214.31,0.0,-0.99447,0.0,1.24936]
[1778864067077,41.18,79205.07,0.0,-0.99451,0.0,1.24023]
[1778864068084,41.18,79203.7,0.0,-0.99452,0.0,1.23888]
[1778864070099,41.18,79196.05,0.0,-0.99456,0.0,1.23136]
[1778864073119,41.18,79193.6,0.0,-0.99457,0.0,1.22807]
[1778864078153,41.18,79189.41,0.0,-0.99459,0.0,1.22398]
[1778864079161,41.18,79187.19,0.0,-0.9946,0.0,1.22182]
[1778864084196,41.18,79185.35,0.0,-0.99461,0.0,1.22003]
[1778864086211,41.18,79198.19,0.0,-0.99455,0.0,1.23257]
[1778864087219,41.18,79203.56,0.0,-0.99453,0.0,1.23784]
[1778864088224,41.18,79202.84,0.0,-0.99453,0.0,1.23713]
[1778864089236,41.18,79196.32,0.0,-0.99456,0.0,1.23073]
[1778864090239,41.18,79193.79,0.0,-0.99457,0.0,1.22826]
[1778864095273,41.18,79187.41,0.0,-0.9946,0.0,1.22203]
[1778864100308,41.18,79187.03,0.0,-0.9946,0.0,1.22166]
[1778864104340,41.18,79193.03,0.0,-0.99458,0.0,1.22752]
[1778864106351,41.18,79195.6,0.0,-0.99456,0.0,1.23003]
[1778864111695,41.18,79199.52,0.0,-0.99454,0.0,1.23387]
[1778864117428,41.18,79205.08,0.0,-0.99452,0.0,1.23934]
[1778864120450,41.18,79208.26,0.0,-0.9945,0.0,1.24247]
[1778864125484,41.18,79211.55,0.0,-0.99449,0.0,1.24572]
[1778864130518,41.18,79213.92,0.0,-0.99448,0.0,1.24807]
[1778864135554,41.18,79213.07,0.0,-0.99448,0.0,1.24633]
[1778864140589,41.18,79212.27,0.0,-0.99449,0.0,1.24553]
[1778864145624,41.18,79211.4,0.0,-0.99449,0.0,1.24467]
[1778864150660,41.18,79211.61,0.0,-0.99449,0.0,1.24488]
[1778864155694,41.18,79211.47,0.0,-0.99449,0.0,1.24474]
[1778864159726,41.18,79231.25,0.0,-0.99439,0.0,1.26443]
[1778864160729,41.18,79234.82,0.0,-0.99438,0.0,1.26801]
[1778864165764,41.18,79233.24,0.0,-0.99438,0.0,1.26642]
[1778864170817,41.18,79237.38,0.0,-0.99436,0.0,1.27058]
[1778864172827,41.18,79244.69,0.0,-0.99433,0.0,1.27795]
[1778864177863,41.18,79244.4,0.0,-0.99433,0.0,1.27766]
[1778864185923,41.18,79244.12,0.0,-0.99433,0.0,1.27737]
[1778864190966,41.18,79248.04,0.0,-0.99431,0.0,1.28134]
[1778864192980,41.18,79244.85,0.0,-0.99433,0.0,1.27719]
[1778864193987,41.18,79237.6,0.0,-0.99437,0.0,1.26989]
[1778864194994,41.18,79239.21,0.0,-0.99436,0.0,1.27151]
[1778864200032,41.18,79235.85,0.0,-0.99438,0.0,1.26813]
[1778864205065,41.18,79236.9,0.0,-0.99437,0.0,1.26918]
[1778864210102,41.18,79241.83,0.0,-0.99435,0.0,1.27415]
[1778864215134,41.18,79244.25,0.0,-0.99433,0.0,1.27659]
[1778864218155,41.18,79250.79,0.0,-0.9943,0.0,1.28321]
[1778864220169,41.18,79245.71,0.0,-0.99433,0.0,1.27806]
[1778864222470,41.18,79238.91,0.0,-0.99436,0.0,1.2712]
[1778864224197,41.18,79235.12,0.0,-0.99438,0.0,1.2674]
[1778864229234,41.18,79235.43,0.0,-0.99438,0.0,1.26771]
[1778864234268,41.18,79239.31,0.0,-0.99436,0.0,1.27161]
[1778864239304,41.18,79241.5,0.0,-0.99435,0.0,1.27381]
[1778864244340,41.18,79242.33,0.0,-0.99434,0.0,1.27465]
[1778864249376,41.18,79242.18,0.0,-0.99434,0.0,1.2745]
[1778864254412,41.18,79241.74,0.0,-0.99435,0.0,1.27314]
[1778864259447,41.18,79243.47,0.0,-0.99434,0.0,1.27488]
[1778864264481,41.18,79243.65,0.0,-0.99434,0.0,1.27506]
[1778864269516,41.18,79245.15,0.0,-0.99433,0.0,1.27658]
[1778864274551,41.18,79257.36,0.0,-0.99427,1e-05,1.28896]
[1778864275558,41.18,79259.23,0.0,-0.99426,1e-05,1.29086]
[1778864276565,41.18,79252.71,0.0,-0.9943,0.0,1.28423]
[1778864277572,41.18,79247.33,0.0,-0.99432,0.0,1.27878]
[1778864278579,41.18,79244.32,0.0,-0.99434,0.0,1.27574]
[1778864283615,41.18,79241.93,0.0,-0.99435,0.0,1.27333]
[1778864287643,41.18,79249.18,0.0,-0.99431,0.0,1.28065]
[1778864289657,41.18,79254.56,0.0,-0.99429,1e-05,1.28611]
[1778864295701,41.18,79254.14,0.0,-0.99429,1e-05,1.28568]
[1778864297718,41.18,79244.25,0.0,-0.99434,0.0,1.27567]
[1778864298729,41.18,79240.78,0.0,-0.99436,0.0,1.27217]
[1778864299729,41.18,79232.47,0.0,-0.9944,0.0,1.26383]
[1778864300737,41.18,79227.89,0.0,-0.99442,0.0,1.25925]
[1778864301744,41.18,79229.24,0.0,-0.99441,0.0,1.26059]
[1778864306779,41.18,79226.38,0.0,-0.99443,0.0,1.25774]
[1778864311814,41.18,79223.12,0.0,-0.99445,0.0,1.25358]
[1778864316855,41.18,79224.44,0.0,-0.99444,0.0,1.2549]
[1778864321889,41.18,79223.38,0.0,-0.99444,0.0,1.25384]
[1778864326925,41.18,79224.41,0.0,-0.99444,0.0,1.25487]
[1778864331959,41.18,79226.95,0.0,-0.99443,0.0,1.2574]
[1778864336994,41.18,79224.58,0.0,-0.99444,0.0,1.25504]
[1778864341024,41.18,79218.95,0.0,-0.99447,0.0,1.24944]
[1778864346059,41.18,79220.36,0.0,-0.99446,0.0,1.25084]
[1778864352102,41.18,79219.85,0.0,-0.99446,0.0,1.25034]
[1778864357140,41.18,79222.37,0.0,-0.99445,0.0,1.25284]
[1778864362177,41.18,79221.06,0.0,-0.99446,0.0,1.25154]
[1778864370231,41.18,79224.46,0.0,-0.99444,0.0,1.25492]
[1778864375268,41.18,79221.52,0.0,-0.99446,0.0,1.25109]
[1778864379299,41.18,79228.87,0.0,-0.99442,0.0,1.25841]
[1778864380302,41.18,79234.15,0.0,-0.9944,0.0,1.26368]
[1778864381309,41.18,79234.1,0.0,-0.9944,0.0,1.26363]
[1778864386344,41.18,79237.82,0.0,-0.99438,0.0,1.26736]
[1778864391381,41.18,79243.94,0.0,-0.99435,0.0,1.27352]
[1778864397422,41.18,79244.57,0.0,-0.99434,0.0,1.27416]
[1778864402456,41.18,79236.27,0.0,-0.99439,0.0,1.26581]
[1778864403734,41.18,79225.22,0.0,-0.99444,0.0,1.25477]
[1778864404470,41.18,79225.22,0.0,-0.99444,0.0,1.25477]
[1778864406485,41.18,79216.49,0.0,-0.99448,0.0,1.2461]
[1778864407492,41.18,79215.52,0.0,-0.99449,0.0,1.24514]
[1778864412527,41.18,79211.35,0.0,-0.99451,0.0,1.24102]
[1778864416555,41.18,79205.97,0.0,-0.99453,0.0,1.23572]
[1778864421593,41.18,79199.86,0.0,-0.99456,0.0,1.22973]
[1778864425618,41.18,79194.65,0.0,-0.99459,0.0,1.22464]
[1778864430669,41.18,79202.15,0.0,-0.99455,0.0,1.23197]
[1778864435688,41.18,79204.41,0.0,-0.99454,0.0,1.2333]
[1778864440724,41.18,79205.76,0.0,-0.99454,0.0,1.23462]
[1778864444017,41.18,79196.43,0.0,-0.99458,0.0,1.22548]
[1778864445759,41.18,79196.49,0.0,-0.99458,0.0,1.22554]
[1778864448782,41.18,79203.21,0.0,-0.99455,0.0,1.23212]
[1778864450794,41.18,79203.41,0.0,-0.99455,0.0,1.23231]
[1778864455830,41.18,79200.9,0.0,-0.99456,0.0,1.22985]
[1778864459858,41.18,79195.72,0.0,-0.99459,0.0,1.22479]
[1778864464893,41.18,79196.31,0.0,-0.99458,0.0,1.22537]
[1778864469929,41.18,79191.3,0.0,-0.99461,0.0,1.22048]
[1778864474229,41.18,79179.62,0.0,-0.99466,0.0,1.20916]
[1778864475971,41.18,79174.65,0.0,-0.99469,0.0,1.20437]
[1778864476977,41.18,79174.61,0.0,-0.99469,0.0,1.20434]
[1778864482012,41.18,79179.43,0.0,-0.99466,0.0,1.20898]
[1778864484041,41.18,79190.89,0.0,-0.99461,0.0,1.22009]
[1778864485045,41.18,79198.7,0.0,-0.99457,0.0,1.2277]
[1778864486043,41.18,79200.45,0.0,-0.99456,0.0,1.22941]
[1778864490073,41.18,79207.34,0.0,-0.99453,0.0,1.23617]
[1778864492084,41.18,79211.1,0.0,-0.99452,0.0,1.23898]
[1778864495105,41.18,79217.3,0.0,-0.99449,0.0,1.2451]
[1778864496112,41.18,79225.9,0.0,-0.99444,0.0,1.25363]
[1778864497119,41.18,79228.17,0.0,-0.99443,0.0,1.25589]
[1778864500140,41.18,79235.86,0.0,-0.9944,0.0,1.26357]
[1778864505176,41.18,79236.17,0.0,-0.99439,0.0,1.26388]
[1778864508199,41.18,79229.92,0.0,-0.99442,0.0,1.25763]
[1778864510214,41.18,79226.83,0.0,-0.99444,0.0,1.25456]
[1778864514242,41.18,79221.31,0.0,-0.99447,0.0,1.24907]
[1778864519277,41.18,79218.37,0.0,-0.99448,0.0,1.24616]
[1778864522300,41.18,79210.64,0.0,-0.99452,0.0,1.23852]
[1778864523310,41.18,79207.18,0.0,-0.99454,0.0,1.23512]
[1778864527333,41.18,79204.2,0.0,-0.99455,0.0,1.23219]
[1778864532368,41.18,79201.23,0.0,-0.99456,0.0,1.22928]
[1778864533375,41.18,79195.38,0.0,-0.99459,0.0,1.22357]
[1778864534653,41.18,79193.87,0.0,-0.9946,0.0,1.2221]
[1778864540424,41.18,79193.69,0.0,-0.9946,0.0,1.22192]
[1778864545459,41.18,79194.2,0.0,-0.9946,0.0,1.22242]
[1778864549497,41.18,79202.16,0.0,-0.99456,0.0,1.23019]
[1778864550494,41.18,79207.14,0.0,-0.99454,0.0,1.23508]
[1778864551501,41.18,79207.23,0.0,-0.99454,0.0,1.23427]
[1778864553516,41.18,79201.25,0.0,-0.99457,0.0,1.22841]
[1778864554793,41.18,79193.64,0.0,-0.9946,0.0,1.22098]
[1778864556537,41.18,79193.64,0.0,-0.9946,0.0,1.22098]
[1778864562583,41.18,79193.04,0.0,-0.99461,0.0,1.2204]
[1778864566610,41.18,79201.78,0.0,-0.99456,0.0,1.22893]
[1778864567617,41.18,79202.63,0.0,-0.99456,0.0,1.22976]
[1778864573658,41.18,79207.94,0.0,-0.99454,0.0,1.23497]
[1778864578694,41.18,79212.44,0.0,-0.99451,0.0,1.2394]
[1778864583730,41.18,79216.87,0.0,-0.99449,0.0,1.24377]
[1778864586750,41.18,79211.27,0.0,-0.99452,0.0,1.23824]
[1778864591785,41.18,79206.48,0.0,-0.99454,0.0,1.23353]
[1778864596820,41.18,79205.65,0.0,-0.99455,0.0,1.23272]
[1778864598834,41.18,79190.99,0.0,-0.99462,0.0,1.21841]
[1778864599841,41.18,79189.02,0.0,-0.99463,0.0,1.21649]
[1778864605146,41.18,79188.01,0.0,-0.99463,0.0,1.21551]
[1778864613940,41.18,79188.25,0.0,-0.99463,0.0,1.21486]
[1778864619982,41.18,79188.23,0.0,-0.99463,0.0,1.21484]
[1778864625286,41.18,79190.56,0.0,-0.99462,0.0,1.2171]
[1778864632069,41.18,79190.24,0.0,-0.99462,0.0,1.21679]
[1778864639115,41.18,79187.73,0.0,-0.99464,0.0,1.21435]
[1778864644151,41.18,79186.49,0.0,-0.99464,0.0,1.21315]
[1778864645426,41.18,79182.16,0.0,-0.99466,0.0,1.20897]
[1778864652206,41.18,79183.05,0.0,-0.99466,0.0,1.20983]
[1778864657241,41.18,79188.04,0.0,-0.99463,0.0,1.21466]
[1778864662276,41.18,79188.2,0.0,-0.99463,0.0,1.21481]
[1778864665297,41.18,79199.94,0.0,-0.99458,0.0,1.22623]
[1778864666305,41.18,79205.49,0.0,-0.99455,0.0,1.23167]
[1778864667312,41.18,79207.8,0.0,-0.99454,0.0,1.23393]
[1778864669326,41.18,79210.36,0.0,-0.99453,0.0,1.23645]
[1778864673356,41.18,79204.01,0.0,-0.99456,0.0,1.22932]
[1778864678390,41.18,79200.36,0.0,-0.99458,0.0,1.22575]
[1778864683424,41.18,79198.28,0.0,-0.99459,0.0,1.22372]
[1778864687452,41.18,79190.03,0.0,-0.99463,0.0,1.2157]
[1778864688461,41.18,79183.61,0.0,-0.99466,0.0,1.20948]
[1778864693496,41.18,79189.14,0.0,-0.99463,0.0,1.21483]
[1778864698530,41.18,79189.64,0.0,-0.99463,0.0,1.21532]
[1778864703566,41.18,79190.94,0.0,-0.99462,0.0,1.21658]
[1778864707595,41.18,79201.61,0.0,-0.99457,0.0,1.22697]
[1778864708604,41.18,79204.61,0.0,-0.99456,0.0,1.22991]
[1778864711621,41.18,79205.58,0.0,-0.99455,0.0,1.23086]
[1778864716657,41.18,79207.55,0.0,-0.99454,0.0,1.23279]
[1778864721699,41.18,79209.41,0.0,-0.99454,0.0,1.23462]
[1778864725993,41.18,79201.68,0.0,-0.99457,0.0,1.22704]
[1778864731766,41.18,79196.89,0.0,-0.9946,0.0,1.22148]
[1778864732773,41.18,79187.71,0.0,-0.99464,0.0,1.21256]
[1778864733780,41.18,79184.21,0.0,-0.99466,0.0,1.20918]
[1778864737810,41.18,79184.4,0.0,-0.99466,0.0,1.20936]
[1778864742843,41.18,79184.08,0.0,-0.99466,0.0,1.20905]
[1778864747883,41.18,79190.49,0.0,-0.99463,0.0,1.21526]
[1778864750899,41.18,79200.36,0.0,-0.99458,0.0,1.22486]
[1778864751907,41.18,79197.81,0.0,-0.9946,0.0,1.22237]
[1778864756942,41.18,79201.73,0.0,-0.99458,0.0,1.2262]
[1778864761981,41.18,79207.48,0.0,-0.99455,0.0,1.23183]
[1778864765013,41.18,79211.77,0.0,-0.99453,0.0,1.23604]
[1778864766277,41.18,79225.71,0.0,-0.99446,0.0,1.24982]
[1778864767023,41.18,79225.71,0.0,-0.99446,0.0,1.24982]
[1778864768028,41.18,79228.5,0.0,-0.99445,0.0,1.25259]
[1778864770127,41.18,79234.41,0.0,-0.99442,0.0,1.25848]
[1778864771066,41.18,79241.69,0.0,-0.99438,0.0,1.26576]
[1778864772067,41.18,79260.44,0.0,-0.99429,1e-05,1.28469]
[1778864773077,41.18,79265.77,0.0,-0.99426,1e-05,1.29012]
[1778864774078,41.18,79264.66,0.0,-0.99427,1e-05,1.28898]
[1778864779114,41.18,79264.25,0.0,-0.99427,1e-05,1.28857]
[1778864781127,41.18,79272.01,0.0,-0.99423,1e-05,1.29649]
[1778864782190,41.18,79275.51,0.0,-0.99421,1e-05,1.30008]
[1778864783152,41.18,79281.3,0.0,-0.99418,1e-05,1.30603]
[1778864784159,41.18,79298.4,0.0,-0.9941,1e-05,1.32374]
[1778864785162,41.18,79294.22,0.0,-0.99412,1e-05,1.31939]
[1778864787177,41.18,79295.62,0.0,-0.99411,1e-05,1.32084]
[1778864789190,41.18,79298.45,0.0,-0.9941,1e-05,1.32379]
[1778864793218,41.18,79291.14,0.0,-0.99414,1e-05,1.31525]
[1778864794224,41.18,79283.25,0.0,-0.99418,1e-05,1.3071]
[1778864795231,41.18,79284.94,0.0,-0.99417,1e-05,1.30884]
[1778864796497,41.18,79273.03,0.0,-0.99423,1e-05,1.2966]
[1778864798252,41.18,79269.26,0.0,-0.99425,1e-05,1.29275]
[1778864800267,41.18,79276.19,0.0,-0.99421,1e-05,1.29984]
[1778864804300,41.18,79269.76,0.0,-0.99425,1e-05,1.29326]
[1778864805305,41.18,79261.1,0.0,-0.99429,1e-05,1.28444]
[1778864806568,41.18,79253.2,0.0,-0.99433,0.0,1.27643]
[1778864807319,41.18,79253.2,0.0,-0.99433,0.0,1.27643]
[1778864809333,41.18,79247.73,0.0,-0.99436,0.0,1.27092]
[1778864811348,41.18,79245.75,0.0,-0.99437,0.0,1.26893]
[1778864813361,41.18,79251.85,0.0,-0.99434,0.0,1.27507]
[1778864818396,41.18,79247.07,0.0,-0.99436,0.0,1.27025]
[1778864822425,41.18,79252.99,0.0,-0.99433,0.0,1.27622]
[1778864824439,41.18,79254.75,0.0,-0.99432,0.0,1.278]
[1778864829473,41.18,79252.0,0.0,-0.99434,0.0,1.27522]
[1778864833505,41.18,79260.09,0.0,-0.9943,1e-05,1.28341]
[1778864834513,41.18,79261.02,0.0,-0.99429,1e-05,1.28436]
[1778864836525,41.18,79266.03,0.0,-0.99427,1e-05,1.28945]
[1778864839546,41.18,79258.4,0.0,-0.9943,0.0,1.2817]
[1778864842569,41.18,79256.27,0.0,-0.99431,0.0,1.27954]
[1778864844582,41.18,79244.52,0.0,-0.99437,0.0,1.26769]
[1778864845588,41.18,79242.65,0.0,-0.99438,0.0,1.26581]
[1778864849616,41.18,79239.93,0.0,-0.9944,0.0,1.26309]
[1778864852637,41.18,79250.92,0.0,-0.99434,0.0,1.27321]
[1778864853644,41.18,79254.09,0.0,-0.99433,0.0,1.27641]
[1778864856667,41.18,79254.81,0.0,-0.99433,0.0,1.27714]
[1778864861703,41.18,79255.67,0.0,-0.99432,0.0,1.27801]
[1778864866992,41.18,79253.05,0.0,-0.99433,0.0,1.27536]
[1778864872780,41.18,79248.85,0.0,-0.99436,0.0,1.27113]
[1778864873787,41.18,79239.38,0.0,-0.9944,0.0,1.26162]
[1778864874804,41.18,79233.22,0.0,-0.99443,0.0,1.25547]
[1778864875802,41.18,79228.13,0.0,-0.99446,0.0,1.25041]
[1778864877062,41.18,79224.78,0.0,-0.99447,0.0,1.24708]
[1778864880837,41.18,79221.18,0.0,-0.99449,0.0,1.24352]
[1778864883859,41.18,79221.54,0.0,-0.99449,0.0,1.24387]
[1778864887134,41.18,79227.2,0.0,-0.99446,0.0,1.24948]
[1778864892922,41.18,79231.33,0.0,-0.99444,0.0,1.25359]
[1778864893929,41.18,79239.0,0.0,-0.9944,0.0,1.26124]
[1778864894935,41.18,79239.13,0.0,-0.9944,0.0,1.26137]
[1778864907275,41.18,79240.24,0.0,-0.9944,0.0,1.26248]
[1778864913063,41.18,79240.52,0.0,-0.9944,0.0,1.26185]
[1778864915080,41.18,79249.89,0.0,-0.99435,0.0,1.27126]
[1778864916084,41.18,79252.81,0.0,-0.99434,0.0,1.2742]
[1778864924142,41.18,79249.23,0.0,-0.99436,0.0,1.27059]
[1778864929175,41.18,79251.28,0.0,-0.99435,0.0,1.27266]
[1778864934214,41.18,79249.89,0.0,-0.99435,0.0,1.27126]
[1778864937486,41.18,79258.22,0.0,-0.99431,0.0,1.27967]
[1778864938239,41.18,79258.22,0.0,-0.99431,0.0,1.27967]
[1778864939247,41.18,79250.22,0.0,-0.99435,0.0,1.27159]
[1778864940253,41.18,79244.93,0.0,-0.99438,0.0,1.26627]
[1778864941262,41.18,79243.9,0.0,-0.99438,0.0,1.26524]
[1778864943275,41.18,79253.01,0.0,-0.99434,0.0,1.2744]
[1778864944283,41.18,79256.08,0.0,-0.99432,0.0,1.27751]
[1778864949317,41.18,79254.68,0.0,-0.99433,0.0,1.27609]
[1778864954352,41.18,79250.87,0.0,-0.99435,0.0,1.27225]
[1778864956366,41.18,79244.59,0.0,-0.99438,0.0,1.26593]
[1778864959387,41.18,79240.34,0.0,-0.9944,0.0,1.26167]
[1778864963415,41.18,79235.01,0.0,-0.99443,0.0,1.25635]
[1778864968450,41.18,79232.81,0.0,-0.99444,0.0,1.25415]
[1778864971472,41.18,79244.83,0.0,-0.99438,0.0,1.26526]
[1778864972479,41.18,79246.99,0.0,-0.99437,0.0,1.26742]
[1778864976506,41.18,79237.4,0.0,-0.99442,0.0,1.25782]
[1778864977781,41.18,79233.17,0.0,-0.99444,0.0,1.2536]
[1778864983556,41.18,79235.82,0.0,-0.99443,0.0,1.25624]
[1778864988591,41.18,79236.0,0.0,-0.99443,0.0,1.25642]
[1778864993627,41.18,79236.72,0.0,-0.99442,0.0,1.25714]
[1778864998663,41.18,79237.1,0.0,-0.99442,0.0,1.25752]
[1778865000676,41.18,79244.89,0.0,-0.99438,0.0,1.26532]
[1778865001683,41.18,79247.04,0.0,-0.99437,0.0,1.26747]
[1778865005711,41.18,79241.31,0.0,-0.9944,0.0,1.26173]
[1778865007725,41.18,79231.09,0.0,-0.99445,0.0,1.25153]
[1778865008732,41.18,79228.38,0.0,-0.99446,0.0,1.24884]
[1778865010747,41.18,79236.32,0.0,-0.99442,0.0,1.25674]
[1778865011753,41.18,79242.62,0.0,-0.99439,0.0,1.26304]
[1778865012760,41.18,79245.49,0.0,-0.99438,0.0,1.26592]
[1778865017796,41.18,79244.22,0.0,-0.99439,0.0,1.26464]
[1778865022831,41.18,79245.23,0.0,-0.99438,0.0,1.26566]
[1778865027866,41.18,79248.54,0.0,-0.99436,0.0,1.26898]
[1778865032901,41.18,79248.68,0.0,-0.99437,0.0,1.26821]
[1778865036929,41.18,79253.57,0.0,-0.99434,0.0,1.27313]
[1778865039951,41.18,79244.03,0.0,-0.99439,0.0,1.26354]
[1778865040957,41.18,79243.66,0.0,-0.99439,0.0,1.26317]
[1778865045999,41.18,79240.86,0.0,-0.99441,0.0,1.26037]
[1778865048279,41.18,79235.73,0.0,-0.99443,0.0,1.25524]
[1778865052038,41.18,79230.43,0.0,-0.99446,0.0,1.24997]
[1778865053048,41.18,79223.68,0.0,-0.99449,0.0,1.24328]
[1778865054054,41.18,79224.79,0.0,-0.99448,0.0,1.24438]
[1778865059087,41.18,79226.35,0.0,-0.99448,0.0,1.24592]
[1778865063120,41.18,79233.96,0.0,-0.99444,0.0,1.25348]
[1778865064124,41.18,79235.84,0.0,-0.99443,0.0,1.25535]
[1778865069157,41.18,79238.45,0.0,-0.99442,0.0,1.25796]
[1778865074196,41.18,79245.41,0.0,-0.99438,0.0,1.26492]
[1778865076206,41.18,79250.31,0.0,-0.99436,0.0,1.26985]
[1778865081242,41.18,79251.29,0.0,-0.99435,0.0,1.27083]
[1778865086276,41.18,79248.94,0.0,-0.99437,0.0,1.26847]
[1778865091311,41.18,79252.17,0.0,-0.99435,0.0,1.2708]
[1778865096347,41.18,79254.06,0.0,-0.99435,0.0,1.27271]
[1778865100378,41.18,79261.15,0.0,-0.99431,0.0,1.27987]
[1778865102389,41.18,79261.63,0.0,-0.99431,0.0,1.28036]
[1778865108708,41.18,79251.04,0.0,-0.99436,0.0,1.26966]
[1778865110444,41.18,79245.63,0.0,-0.99439,0.0,1.26423]
[1778865111451,41.18,79244.04,0.0,-0.99439,0.0,1.26264]
[1778865116487,41.18,79242.49,0.0,-0.9944,0.0,1.26108]
[1778865121522,41.18,79240.45,0.0,-0.99441,0.0,1.25904]
[1778865126558,41.18,79238.59,0.0,-0.99442,0.0,1.25719]
[1778865131596,41.18,79239.66,0.0,-0.99442,0.0,1.25826]
[1778865134617,41.18,79252.73,0.0,-0.99435,0.0,1.27137]
[1778865135623,41.18,79258.02,0.0,-0.99433,0.0,1.2767]
[1778865136632,41.18,79257.03,0.0,-0.99433,0.0,1.2757]
[1778865141668,41.18,79255.81,0.0,-0.99434,0.0,1.27447]
[1778865146702,41.18,79253.48,0.0,-0.99435,0.0,1.27212]
[1778865151736,41.18,79253.02,0.0,-0.99435,0.0,1.27074]
[1778865158786,41.18,79253.7,0.0,-0.99435,0.0,1.27142]
[1778865163820,41.18,79252.85,0.0,-0.99436,0.0,1.27057]
[1778865168855,41.18,79251.79,0.0,-0.99436,0.0,1.2695]
[1778865170869,41.18,79242.89,0.0,-0.9944,0.0,1.26057]
[1778865171876,41.18,79242.06,0.0,-0.99441,0.0,1.25974]
[1778865176911,41.18,79242.71,0.0,-0.99441,0.0,1.26039]
[1778865181946,41.18,79243.57,0.0,-0.9944,0.0,1.26125]
[1778865186981,41.18,79238.92,0.0,-0.99442,0.0,1.25661]
[1778865190008,41.18,79219.95,0.0,-0.99452,0.0,1.2378]
[1778865191010,41.18,79210.83,0.0,-0.99456,0.0,1.22884]
[1778865194034,41.18,79201.25,0.0,-0.99461,0.0,1.21949]
[1778865199387,41.18,79198.45,0.0,-0.99462,0.0,1.21677]
[1778865205110,41.18,79196.2,0.0,-0.99463,0.0,1.21458]
[1778865207125,41.18,79191.77,0.0,-0.99465,0.0,1.21029]
[1778865208132,41.18,79185.1,0.0,-0.99468,0.0,1.20386]
[1778865209457,41.18,79183.05,0.0,-0.99469,0.0,1.20188]
[1778865215180,41.18,79182.67,0.0,-0.9947,0.0,1.20064]
[1778865217194,41.18,79174.14,0.0,-0.99474,0.0,1.19247]
[1778865219527,41.18,79172.1,0.0,-0.99475,0.0,1.19052]
[1778865223237,41.18,79177.19,0.0,-0.99472,0.0,1.19538]
[1778865228274,41.18,79172.83,0.0,-0.99474,0.0,1.19122]
[1778865233307,41.18,79171.85,0.0,-0.99475,0.0,1.19028]
[1778865238342,41.18,79175.54,0.0,-0.99473,0.0,1.19381]
[1778865243377,41.18,79177.36,0.0,-0.99472,0.0,1.19555]
[1778865248412,41.18,79178.53,0.0,-0.99472,0.0,1.19667]
[1778865253447,41.18,79176.68,0.0,-0.99473,0.0,1.1949]
[1778865258484,41.18,79177.73,0.0,-0.99472,0.0,1.1959]
[1778865263519,41.18,79179.47,0.0,-0.99471,0.0,1.19757]
[1778865268554,41.18,79179.64,0.0,-0.99471,0.0,1.19773]
[1778865274597,41.18,79181.68,0.0,-0.99471,0.0,1.19881]
[1778865276611,41.18,79189.02,0.0,-0.99467,0.0,1.20587]
[1778865278625,41.18,79193.76,0.0,-0.99465,0.0,1.21044]
[1778865284667,41.18,79196.35,0.0,-0.99464,0.0,1.21295]
[1778865290025,41.18,79202.4,0.0,-0.99461,0.0,1.21883]
[1778865293733,41.18,79210.32,0.0,-0.99457,0.0,1.22655]
[1778865294739,41.18,79213.73,0.0,-0.99455,0.0,1.22989]
[1778865300096,41.18,79215.67,0.0,-0.99454,0.0,1.23179]
[1778865305817,41.18,79218.47,0.0,-0.99453,0.0,1.23454]
[1778865310851,41.18,79220.92,0.0,-0.99452,0.0,1.23695]
[1778865314880,41.18,79227.35,0.0,-0.99449,0.0,1.2433]
[1778865316893,41.18,79228.53,0.0,-0.99448,0.0,1.24447]
[1778865321932,41.18,79229.6,0.0,-0.99448,0.0,1.24553]
[1778865326965,41.18,79229.51,0.0,-0.99448,0.0,1.24544]
[1778865332000,41.18,79231.45,0.0,-0.99447,0.0,1.24645]
[1778865334015,41.18,79234.18,0.0,-0.99446,0.0,1.24916]
[1778865339049,41.18,79233.99,0.0,-0.99446,0.0,1.24897]
[1778865342070,41.18,79243.95,0.0,-0.99441,0.0,1.25889]
[1778865343077,41.18,79246.68,0.0,-0.9944,0.0,1.26163]
[1778865345094,41.18,79239.82,0.0,-0.99443,0.0,1.25477]
[1778865350126,41.18,79239.79,0.0,-0.99443,0.0,1.25474]
[1778865355164,41.18,79239.08,0.0,-0.99443,0.0,1.25404]
[1778865360197,41.18,79237.43,0.0,-0.99444,0.0,1.25239]
[1778865365233,41.18,79240.01,0.0,-0.99443,0.0,1.25496]
[1778865370592,41.18,79236.35,0.0,-0.99445,0.0,1.25132]
[1778865375302,41.18,79237.82,0.0,-0.99444,0.0,1.25278]
[1778865379330,41.18,79242.92,0.0,-0.99442,0.0,1.25787]
[1778865384364,41.18,79243.73,0.0,-0.99441,0.0,1.25868]
[1778865389400,41.18,79242.19,0.0,-0.99442,0.0,1.25714]
[1778865390735,41.18,79236.78,0.0,-0.99445,0.0,1.25175]
[1778865392421,41.18,79235.53,0.0,-0.99446,0.0,1.2496]
[1778865397456,41.18,79234.76,0.0,-0.99446,0.0,1.24883]
[1778865398464,41.18,79227.73,0.0,-0.99449,0.0,1.24187]
[1778865399470,41.18,79225.36,0.0,-0.99451,0.0,1.23953]
[1778865407526,41.18,79222.49,0.0,-0.99452,0.0,1.2367]
[1778865412567,41.18,79223.58,0.0,-0.99451,0.0,1.23777]
[1778865416591,41.18,79217.71,0.0,-0.99454,0.0,1.232]
[1778865421626,41.18,79214.64,0.0,-0.99456,0.0,1.22899]
[1778865424647,41.18,79212.71,0.0,-0.99457,0.0,1.2271]
[1778865429682,41.18,79213.89,0.0,-0.99456,0.0,1.22825]
[1778865434718,41.18,79214.46,0.0,-0.99456,0.0,1.22881]
[1778865435724,41.18,79206.66,0.0,-0.9946,0.0,1.22119]
[1778865436734,41.18,79204.47,0.0,-0.99461,0.0,1.21906]
[1778865441767,41.18,79201.34,0.0,-0.99462,0.0,1.21602]
[1778865443781,41.18,79193.65,0.0,-0.99466,0.0,1.20857]
[1778865448816,41.18,79196.88,0.0,-0.99464,0.0,1.21169]
[1778865453851,41.18,79196.46,0.0,-0.99465,0.0,1.2104]
[1778865458886,41.18,79194.24,0.0,-0.99466,0.0,1.20825]
[1778865463921,41.18,79192.08,0.0,-0.99467,0.0,1.20617]
[1778865465936,41.18,79188.41,0.0,-0.99469,0.0,1.20263]
[1778865471295,41.18,79189.16,0.0,-0.99468,0.0,1.20335]
[1778865474009,41.18,79194.24,0.0,-0.99466,0.0,1.20825]
[1778865479032,41.18,79193.64,0.0,-0.99466,0.0,1.20767]
[1778865484070,41.18,79196.31,0.0,-0.99465,0.0,1.21025]
[1778865489112,41.18,79201.31,0.0,-0.99462,0.0,1.2151]
[1778865490121,41.18,79189.47,0.0,-0.99468,0.0,1.20365]
[1778865491128,41.18,79184.76,0.0,-0.9947,0.0,1.19912]
[1778865493146,41.18,79182.53,0.0,-0.99471,0.0,1.19699]
[1778865498180,41.18,79184.35,0.0,-0.9947,0.0,1.19873]
[1778865502208,41.18,79187.17,0.0,-0.99469,0.0,1.20144]
[1778865507243,41.18,79188.61,0.0,-0.99468,0.0,1.20282]
[1778865511271,41.18,79193.9,0.0,-0.99466,0.0,1.20704]
[1778865516306,41.18,79194.43,0.0,-0.99466,0.0,1.20755]
[1778865521345,41.18,79197.17,0.0,-0.99465,0.0,1.2102]
[1778865526376,41.18,79196.78,0.0,-0.99465,0.0,1.20982]
[1778865531412,41.18,79200.42,0.0,-0.99463,0.0,1.21335]
[1778865538460,41.18,79201.58,0.0,-0.99463,0.0,1.21447]
[1778865543496,41.18,79201.64,0.0,-0.99463,0.0,1.21453]
[1778865545509,41.18,79184.7,0.0,-0.99471,0.0,1.19819]
[1778865546517,41.18,79181.69,0.0,-0.99472,0.0,1.1953]
[1778865551867,41.18,79185.39,0.0,-0.9947,0.0,1.19885]
[1778865557593,41.18,79189.07,0.0,-0.99469,0.0,1.20238]
[1778865559607,41.18,79195.71,0.0,-0.99466,0.0,1.20879]
[1778865562628,41.18,79197.26,0.0,-0.99465,0.0,1.21029]
[1778865567663,41.18,79199.51,0.0,-0.99464,0.0,1.21246]
[1778865572698,41.18,79202.49,0.0,-0.99463,0.0,1.21446]
[1778865576725,41.18,79205.7,0.0,-0.99461,0.0,1.21758]
[1778865580756,41.18,79213.17,0.0,-0.99458,0.0,1.22486]
[1778865582077,41.18,79216.19,0.0,-0.99456,0.0,1.22782]
[1778865587803,41.18,79219.06,0.0,-0.99455,0.0,1.23063]
[1778865592841,41.18,79221.41,0.0,-0.99454,0.0,1.23294]
[1778865597875,41.18,79223.68,0.0,-0.99453,0.0,1.23517]
[1778865603916,41.18,79225.63,0.0,-0.99452,0.0,1.23709]
[1778865607945,41.18,79217.02,0.0,-0.99456,0.0,1.22863]
[1778865608964,41.18,79217.33,0.0,-0.99456,0.0,1.22893]
[1778865613989,41.18,79217.67,0.0,-0.99455,0.0,1.22927]
[1778865620031,41.18,79220.99,0.0,-0.99454,0.0,1.23252]
[1778865625069,41.18,79222.88,0.0,-0.99453,0.0,1.23438]
[1778865628088,41.18,79213.1,0.0,-0.99458,0.0,1.22479]
[1778865629095,41.18,79214.16,0.0,-0.99457,0.0,1.22583]
[1778865634129,41.18,79234.34,0.0,-0.99448,0.0,1.24479]
[1778865635136,41.18,79240.14,0.0,-0.99445,0.0,1.25055]
[1778865636143,41.18,79239.33,0.0,-0.99445,0.0,1.24974]
[1778865641178,41.18,79238.49,0.0,-0.99446,0.0,1.24891]
[1778865646217,41.18,79237.64,0.0,-0.99446,0.0,1.24806]
[1778865648234,41.18,79237.71,0.0,-0.99446,0.0,1.24813]
[1778865650246,41.18,79234.71,0.0,-0.99448,0.0,1.24516]
[1778865653269,41.18,79229.45,0.0,-0.9945,0.0,1.23995]
[1778865655281,41.18,79227.71,0.0,-0.99451,0.0,1.23824]
[1778865661324,41.18,79227.31,0.0,-0.99451,0.0,1.23784]
[1778865666359,41.18,79229.17,0.0,-0.9945,0.0,1.23968]
[1778865671398,41.18,79227.58,0.0,-0.99451,0.0,1.23811]
[1778865676439,41.18,79228.41,0.0,-0.99451,0.0,1.23893]
[1778865681478,41.18,79228.96,0.0,-0.9945,0.0,1.23947]
[1778865684500,41.18,79222.8,0.0,-0.99453,0.0,1.2334]
[1778865686513,41.18,79223.03,0.0,-0.99453,0.0,1.23363]
[1778865691547,41.18,79223.69,0.0,-0.99453,0.0,1.23338]
[1778865696583,41.18,79213.39,0.0,-0.99458,0.0,1.22329]
[1778865697590,41.18,79210.4,0.0,-0.9946,0.0,1.22037]
[1778865702927,41.18,79212.59,0.0,-0.99459,0.0,1.22251]
[1778865708668,41.18,79213.58,0.0,-0.99458,0.0,1.22348]
[1778865713704,41.18,79218.42,0.0,-0.99456,0.0,1.22821]
[1778865718745,41.18,79218.95,0.0,-0.99456,0.0,1.22873]
[1778865724778,41.18,79219.18,0.0,-0.99455,0.0,1.22895]
[1778865729818,41.18,79221.47,0.0,-0.99454,0.0,1.2312]
[1778865735859,41.18,79225.42,0.0,-0.99452,0.0,1.23508]
[1778865740894,41.18,79225.92,0.0,-0.99452,0.0,1.23557]
[1778865745929,41.18,79228.77,0.0,-0.99451,0.0,1.23838]
[1778865749957,41.18,79235.54,0.0,-0.99448,0.0,1.24507]
[1778865750964,41.18,79236.25,0.0,-0.99447,0.0,1.24578]
[1778865755999,41.18,79236.23,0.0,-0.99448,0.0,1.24485]
[1778865761036,41.18,79237.13,0.0,-0.99447,0.0,1.24574]
[1778865766072,41.18,79235.56,0.0,-0.99448,0.0,1.24419]
[1778865771108,41.18,79237.66,0.0,-0.99447,0.0,1.24627]
[1778865776143,41.18,79239.23,0.0,-0.99446,0.0,1.24783]
[1778865778157,41.18,79248.93,0.0,-0.99441,0.0,1.25749]
[1778865779164,41.18,79255.55,0.0,-0.99438,0.0,1.26411]
[1778865780181,41.18,79260.08,0.0,-0.99436,0.0,1.26867]
[1778865781178,41.18,79261.32,0.0,-0.99435,0.0,1.26991]
[1778865785306,41.18,79271.8,0.0,-0.9943,1e-05,1.28051]
[1778865786265,41.18,79275.04,0.0,-0.99428,1e-05,1.2838]
[1778865787274,41.18,79280.09,0.0,-0.99426,1e-05,1.28894]
[1778865788278,41.18,79281.17,0.0,-0.99425,1e-05,1.29004]
[1778865793559,41.18,79280.68,0.0,-0.99426,1e-05,1.28954]
[1778865796334,41.18,79274.45,0.0,-0.99429,1e-05,1.2832]
[1778865797341,41.18,79274.05,0.0,-0.99429,1e-05,1.28279]
[1778865802377,41.18,79273.2,0.0,-0.99429,1e-05,1.28193]
[1778865807410,41.18,79272.53,0.0,-0.9943,1e-05,1.28125]
[1778865809427,41.18,79268.23,0.0,-0.99432,0.0,1.27689]
[1778865814461,41.18,79268.63,0.0,-0.99432,0.0,1.27637]
[1778865819497,41.18,79269.28,0.0,-0.99432,0.0,1.27703]
[1778865823523,41.18,79274.28,0.0,-0.99429,1e-05,1.2821]
[1778865828558,41.18,79275.61,0.0,-0.99429,1e-05,1.28345]
[1778865834600,41.18,79275.05,0.0,-0.99429,1e-05,1.28288]
[1778865839635,41.18,79272.94,0.0,-0.9943,1e-05,1.28074]
[1778865844671,41.18,79274.41,0.0,-0.99429,1e-05,1.28223]
[1778865846691,41.18,79280.13,0.0,-0.99426,1e-05,1.28805]
[1778865847703,41.18,79281.99,0.0,-0.99425,1e-05,1.28995]
[1778865852727,41.18,79285.42,0.0,-0.99424,1e-05,1.29345]
[1778865856754,41.18,79293.01,0.0,-0.9942,1e-05,1.30123]
[1778865858769,41.18,79292.28,0.0,-0.9942,1e-05,1.30048]
[1778865860783,41.18,79287.98,0.0,-0.99422,1e-05,1.29607]
[1778865865827,41.18,79287.18,0.0,-0.99423,1e-05,1.29525]
[1778865870853,41.18,79286.95,0.0,-0.99423,1e-05,1.29502]
[1778865875887,41.18,79291.38,0.0,-0.99421,1e-05,1.29862]
[1778865876896,41.18,79299.7,0.0,-0.99417,1e-05,1.30719]
[1778865877904,41.18,79305.28,0.0,-0.99414,1e-05,1.31295]
[1778865878909,41.18,79304.88,0.0,-0.99414,1e-05,1.31254]
[1778865879916,41.18,79298.51,0.0,-0.99417,1e-05,1.30596]
[1778865880923,41.18,79297.29,0.0,-0.99418,1e-05,1.3047]
[1778865884204,41.18,79292.19,0.0,-0.99421,1e-05,1.29945]
[1778865885957,41.18,79286.72,0.0,-0.99423,1e-05,1.29385]
[1778865886965,41.18,79284.45,0.0,-0.99425,1e-05,1.29153]
[1778865892000,41.18,79278.42,0.0,-0.99428,1e-05,1.28538]
[1778865894275,41.18,79273.0,0.0,-0.9943,1e-05,1.27987]
[1778865900056,41.18,79273.67,0.0,-0.9943,1e-05,1.28055]
[1778865905093,41.18,79274.56,0.0,-0.99429,1e-05,1.28146]
[1778865906102,41.18,79278.53,0.0,-0.99427,1e-05,1.28549]
[1778865911135,41.18,79279.24,0.0,-0.99427,1e-05,1.28621]
[1778865913149,41.18,79286.43,0.0,-0.99424,1e-05,1.29355]
[1778865914415,41.18,79295.2,0.0,-0.99419,1e-05,1.30255]
[1778865915163,41.18,79295.2,0.0,-0.99419,1e-05,1.30255]
[1778865919193,41.18,79302.79,0.0,-0.99415,1e-05,1.31038]
[1778865920201,41.18,79304.16,0.0,-0.99414,1e-05,1.31179]
[1778865925235,41.18,79301.38,0.0,-0.99416,1e-05,1.30892]
[1778865929265,41.18,79307.73,0.0,-0.99413,1e-05,1.31549]
[1778865934555,41.18,79307.78,0.0,-0.99413,1e-05,1.3146]
[1778865939332,41.18,79301.17,0.0,-0.99416,1e-05,1.30776]
[1778865944627,41.18,79300.94,0.0,-0.99417,1e-05,1.30753]
[1778865950410,41.18,79302.34,0.0,-0.99416,1e-05,1.30897]
[1778865955445,41.18,79305.46,0.0,-0.99414,1e-05,1.3122]
[1778865960481,41.18,79306.43,0.0,-0.99414,1e-05,1.3132]
[1778865962493,41.18,79315.29,0.0,-0.99409,1e-05,1.32241]
[1778865963501,41.18,79316.49,0.0,-0.99409,1e-05,1.32366]
[1778865968545,41.18,79317.38,0.0,-0.99408,1e-05,1.32459]
[1778865971570,41.18,79322.02,0.0,-0.99406,1e-05,1.32944]
[1778865973579,41.18,79327.37,0.0,-0.99403,1e-05,1.33505]
[1778865976600,41.18,79334.71,0.0,-0.99399,1e-05,1.34277]
[1778865981635,41.18,79335.32,0.0,-0.99399,1e-05,1.34342]
[1778865986671,41.18,79338.26,0.0,-0.99397,1e-05,1.34652]
[1778865991709,41.18,79341.4,0.0,-0.99396,1e-05,1.34889]
[1778865996745,41.18,79342.66,0.0,-0.99395,1e-05,1.35022]
[1778866001781,41.18,79340.76,0.0,-0.99396,1e-05,1.34821]
[1778866002786,41.18,79355.69,0.0,-0.99388,1e-05,1.3641]
[1778866003793,41.18,79357.83,0.0,-0.99387,1e-05,1.36638]
[1778866008835,41.18,79353.6,0.0,-0.9939,1e-05,1.36186]
[1778866010847,41.18,79343.13,0.0,-0.99395,1e-05,1.35072]
[1778866011854,41.18,79336.86,0.0,-0.99398,1e-05,1.34408]
[1778866012862,41.18,79338.37,0.0,-0.99398,1e-05,1.34568]
[1778866017896,41.18,79326.2,0.0,-0.99404,1e-05,1.33286]
[1778866018914,41.18,79325.62,0.0,-0.99404,1e-05,1.33226]
[1778866023955,41.18,79325.11,0.0,-0.99405,1e-05,1.33172]
[1778866026971,41.18,79319.6,0.0,-0.99407,1e-05,1.32596]
[1778866029994,41.18,79311.03,0.0,-0.99412,1e-05,1.31703]
[1778866032011,41.18,79297.44,0.0,-0.99419,1e-05,1.30298]
[1778866033014,41.18,79292.55,0.0,-0.99421,1e-05,1.29795]
[1778866035261,41.18,79297.57,0.0,-0.99419,1e-05,1.30311]
[1778866037042,41.18,79297.24,0.0,-0.99419,1e-05,1.30277]
[1778866042077,41.18,79296.59,0.0,-0.99419,1e-05,1.30211]
[1778866047113,41.18,79290.85,0.0,-0.99422,1e-05,1.29621]
[1778866052146,41.18,79298.69,0.0,-0.99419,1e-05,1.30333]
[1778866053156,41.18,79301.39,0.0,-0.99417,1e-05,1.30611]
[1778866055470,41.18,79310.07,0.0,-0.99413,1e-05,1.31509]
[1778866057184,41.18,79311.19,0.0,-0.99412,1e-05,1.31625]
[1778866062218,41.18,79332.95,0.0,-0.99401,1e-05,1.339]
[1778866063226,41.18,79338.9,0.0,-0.99398,1e-05,1.34528]
[1778866064233,41.18,79340.05,0.0,-0.99397,1e-05,1.3465]
[1778866069268,41.18,79342.16,0.0,-0.99396,1e-05,1.34873]
[1778866074304,41.18,79349.14,0.0,-0.99392,1e-05,1.35614]
[1778866079339,41.18,79350.82,0.0,-0.99391,1e-05,1.35793]
[1778866082361,41.18,79363.57,0.0,-0.99385,1e-05,1.37157]
[1778866083367,41.18,79368.84,0.0,-0.99382,1e-05,1.37724]
[1778866084376,41.18,79368.98,0.0,-0.99382,1e-05,1.37739]
[1778866089414,41.18,79367.82,0.0,-0.99382,1e-05,1.37614]
[1778866094449,41.18,79367.59,0.0,-0.99382,1e-05,1.37589]
[1778866099484,41.18,79368.1,0.0,-0.99382,1e-05,1.37644]
[1778866103512,41.18,79376.21,0.0,-0.99378,1e-05,1.3852]
[1778866105827,41.18,79383.29,0.0,-0.99374,1e-05,1.39289]
[1778866107540,41.18,79382.67,0.0,-0.99374,1e-05,1.39221]
[1778866110560,41.18,79376.69,0.0,-0.99378,1e-05,1.38572]
[1778866112578,41.18,79382.04,0.0,-0.99375,1e-05,1.39055]
[1778866113582,41.18,79383.31,0.0,-0.99374,1e-05,1.39193]
[1778866118618,41.18,79387.7,0.0,-0.99372,1e-05,1.39671]
[1778866123652,41.18,79390.52,0.0,-0.9937,1e-05,1.39978]
[1778866128691,41.18,79390.43,0.0,-0.99371,1e-05,1.39969]
[1778866133727,41.18,79389.61,0.0,-0.99371,1e-05,1.39879]
[1778866138762,41.18,79389.7,0.0,-0.99371,1e-05,1.39889]
[1778866143797,41.18,79388.84,0.0,-0.99371,1e-05,1.39795]
[1778866147837,41.18,79373.63,0.0,-0.9938,1e-05,1.38143]
[1778866148850,41.18,79367.91,0.0,-0.99383,1e-05,1.37526]
[1778866149851,41.18,79370.61,0.0,-0.99381,1e-05,1.37817]
[1778866151861,41.18,79374.11,0.0,-0.99379,1e-05,1.38195]
[1778866156897,41.18,79371.12,0.0,-0.99381,1e-05,1.37872]
[1778866161932,41.18,79370.25,0.0,-0.99381,1e-05,1.37778]
[1778866164960,41.18,79348.37,0.0,-0.99393,1e-05,1.35436]
[1778866165965,41.18,79345.06,0.0,-0.99395,1e-05,1.35084]
[1778866167981,41.18,79334.51,0.0,-0.994,1e-05,1.33969]
[1778866168986,41.18,79336.34,0.0,-0.99399,1e-05,1.34162]
[1778866174022,41.18,79332.6,0.0,-0.99402,1e-05,1.33672]
[1778866179067,41.18,79325.38,0.0,-0.99406,1e-05,1.32915]
[1778866184094,41.18,79323.62,0.0,-0.99407,1e-05,1.32731]
[1778866189129,41.18,79320.89,0.0,-0.99408,1e-05,1.32446]
[1778866194165,41.18,79318.43,0.0,-0.99409,1e-05,1.32189]
[1778866199200,41.18,79314.4,0.0,-0.99411,1e-05,1.3177]
[1778866202221,41.18,79308.51,0.0,-0.99414,1e-05,1.31159]
[1778866204238,41.18,79317.15,0.0,-0.9941,1e-05,1.32056]
[1778866205246,41.18,79312.37,0.0,-0.99412,1e-05,1.31559]
[1778866206536,41.18,79319.17,0.0,-0.99409,1e-05,1.32266]
[1778866207256,41.18,79319.17,0.0,-0.99409,1e-05,1.32266]
[1778866212290,41.18,79324.27,0.0,-0.99406,1e-05,1.32799]
[1778866218335,41.18,79328.11,0.0,-0.99404,1e-05,1.33201]
[1778866221357,41.18,79337.02,0.0,-0.994,1e-05,1.34138]
[1778866222360,41.18,79339.4,0.0,-0.99398,1e-05,1.34389]
[1778866224374,41.18,79343.84,0.0,-0.99396,1e-05,1.34859]
[1778866226679,41.18,79337.44,0.0,-0.99399,1e-05,1.34182]
[1778866228404,41.18,79338.34,0.0,-0.99399,1e-05,1.34277]
[1778866230424,41.18,79332.83,0.0,-0.99402,1e-05,1.33696]
[1778866232432,41.18,79321.77,0.0,-0.99408,1e-05,1.32442]
[1778866233439,41.18,79321.68,0.0,-0.99408,1e-05,1.32433]
[1778866236749,41.18,79328.21,0.0,-0.99405,1e-05,1.33116]
[1778866238481,41.18,79336.5,0.0,-0.994,1e-05,1.33987]
[1778866242502,41.18,79331.37,0.0,-0.99403,1e-05,1.33448]
[1778866243509,41.18,79326.11,0.0,-0.99406,1e-05,1.32896]
[1778866244517,41.18,79323.57,0.0,-0.99407,1e-05,1.3263]
[1778866249551,41.18,79321.78,0.0,-0.99408,1e-05,1.32443]
[1778866250562,41.18,79314.9,0.0,-0.99411,1e-05,1.31727]
[1778866251565,41.18,79315.52,0.0,-0.99411,1e-05,1.31791]
[1778866256892,41.18,79314.32,0.0,-0.99412,1e-05,1.31667]
[1778866262643,41.18,79317.39,0.0,-0.9941,1e-05,1.31986]
[1778866266961,41.18,79310.84,0.0,-0.99414,1e-05,1.31306]
[1778866270699,41.18,79308.37,0.0,-0.99415,1e-05,1.3105]
[1778866275735,41.18,79310.53,0.0,-0.99414,1e-05,1.31274]
[1778866280769,41.18,79309.16,0.0,-0.99414,1e-05,1.31132]
[1778866284797,41.18,79314.54,0.0,-0.99412,1e-05,1.3169]
[1778866285804,41.18,79321.28,0.0,-0.99408,1e-05,1.32391]
[1778866287105,41.18,79326.08,0.0,-0.99406,1e-05,1.32893]
[1778866288825,41.18,79331.46,0.0,-0.99403,1e-05,1.33457]
[1778866289833,41.18,79331.75,0.0,-0.99403,1e-05,1.33487]
[1778866291846,41.18,79319.61,0.0,-0.99409,1e-05,1.32122]
[1778866292853,41.18,79320.26,0.0,-0.99409,1e-05,1.3219]
[1778866295876,41.18,79326.3,0.0,-0.99406,1e-05,1.32821]
[1778866297177,41.18,79330.98,0.0,-0.99404,1e-05,1.33311]
[1778866302926,41.18,79334.56,0.0,-0.99402,1e-05,1.33687]
[1778866304939,41.18,79338.45,0.0,-0.994,1e-05,1.34097]
[1778866309973,41.18,79343.19,0.0,-0.99397,1e-05,1.34598]
[1778866314002,41.18,79351.47,0.0,-0.99393,1e-05,1.35476]
[1778866319037,41.18,79351.56,0.0,-0.99393,1e-05,1.35485]
[1778866324072,41.18,79354.79,0.0,-0.99391,1e-05,1.35829]
[1778866328102,41.18,79360.6,0.0,-0.99388,1e-05,1.3645]
[1778866333135,41.18,79357.97,0.0,-0.99389,1e-05,1.36169]
[1778866334142,41.18,79364.01,0.0,-0.99386,1e-05,1.36815]
[1778866335149,41.18,79363.81,0.0,-0.99386,1e-05,1.36794]
[1778866337163,41.18,79358.55,0.0,-0.99389,1e-05,1.36231]
[1778866342207,41.18,79359.02,0.0,-0.99389,1e-05,1.36281]
[1778866347239,41.18,79360.47,0.0,-0.99388,1e-05,1.36436]
[1778866349253,41.18,79368.4,0.0,-0.99384,1e-05,1.37286]
[1778866351267,41.18,79370.06,0.0,-0.99383,1e-05,1.37367]
[1778866355297,41.18,79364.63,0.0,-0.99386,1e-05,1.36784]
[1778866357603,41.18,79366.24,0.0,-0.99385,1e-05,1.36957]
[1778866363352,41.18,79365.91,0.0,-0.99386,1e-05,1.36922]
[1778866368386,41.18,79365.25,0.0,-0.99386,1e-05,1.36851]
[1778866371407,41.18,79369.64,0.0,-0.99384,1e-05,1.37322]
[1778866376443,41.18,79372.3,0.0,-0.99382,1e-05,1.37609]
[1778866380471,41.18,79367.21,0.0,-0.99385,1e-05,1.37061]
[1778866385506,41.18,79367.49,0.0,-0.99385,1e-05,1.37091]
[1778866390541,41.18,79366.59,0.0,-0.99385,1e-05,1.36995]
[1778866394574,41.18,79360.79,0.0,-0.99388,1e-05,1.36373]
[1778866395578,41.18,79358.24,0.0,-0.9939,1e-05,1.36101]
[1778866397885,41.18,79368.78,0.0,-0.99384,1e-05,1.3723]
[1778866398598,41.18,79368.53,0.0,-0.99384,1e-05,1.37203]
[1778866403637,41.18,79368.05,0.0,-0.99384,1e-05,1.37151]
[1778866406658,41.18,79380.87,0.0,-0.99377,1e-05,1.38535]
[1778866407956,41.18,79387.04,0.0,-0.99374,1e-05,1.39205]
[1778866409678,41.18,79388.04,0.0,-0.99374,1e-05,1.39313]
[1778866412698,41.18,79393.61,0.0,-0.99371,1e-05,1.39822]
[1778866414711,41.18,79398.8,0.0,-0.99368,1e-05,1.4039]
[1778866419747,41.18,79399.06,0.0,-0.99368,1e-05,1.40418]
[1778866424785,41.18,79403.05,0.0,-0.99366,1e-05,1.40856]
[1778866426796,41.18,79409.07,0.0,-0.99362,1e-05,1.41519]
[1778866431831,41.18,79408.65,0.0,-0.99363,1e-05,1.41472]
[1778866436865,41.18,79408.11,0.0,-0.99363,1e-05,1.41413]
[1778866441902,41.18,79409.01,0.0,-0.99363,1e-05,1.41512]
[1778866445929,41.18,79395.1,0.0,-0.9937,1e-05,1.39985]
[1778866446938,41.18,79401.15,0.0,-0.99367,1e-05,1.40647]
[1778866448238,41.18,79406.11,0.0,-0.99364,1e-05,1.41192]
[1778866450965,41.18,79406.96,0.0,-0.99364,1e-05,1.41286]
[1778866455999,41.18,79414.95,0.0,-0.99359,1e-05,1.42168]
[1778866458309,41.18,79415.22,0.0,-0.99359,1e-05,1.42198]
[1778866464055,41.18,79417.97,0.0,-0.99358,1e-05,1.42503]
[1778866467078,41.18,79410.82,0.0,-0.99362,1e-05,1.41712]
[1778866468386,41.18,79408.35,0.0,-0.99363,1e-05,1.41439]
[1778866474129,41.18,79410.79,0.0,-0.99362,1e-05,1.41609]
[1778866476139,41.18,79400.81,0.0,-0.99367,1e-05,1.40511]
[1778866477147,41.18,79401.46,0.0,-0.99367,1e-05,1.40582]
[1778866482183,41.18,79404.2,0.0,-0.99366,1e-05,1.40883]
[1778866487221,41.18,79406.84,0.0,-0.99364,1e-05,1.41173]
[1778866492253,41.18,79404.93,0.0,-0.99365,1e-05,1.40963]
[1778866497292,41.18,79404.87,0.0,-0.99365,1e-05,1.40957]
[1778866502328,41.18,79408.29,0.0,-0.99363,1e-05,1.41333]
[1778866504345,41.18,79412.51,0.0,-0.99361,1e-05,1.41798]
[1778866506358,41.18,79419.74,0.0,-0.99357,1e-05,1.42599]
[1778866507365,41.18,79422.6,0.0,-0.99355,1e-05,1.42917]
[1778866512411,41.18,79419.22,0.0,-0.99357,1e-05,1.42541]
[1778866514417,41.18,79413.57,0.0,-0.9936,1e-05,1.41916]
[1778866515424,41.18,79418.85,0.0,-0.99358,1e-05,1.425]
[1778866516431,41.18,79419.68,0.0,-0.99357,1e-05,1.42592]
[1778866521470,41.18,79421.6,0.0,-0.99356,1e-05,1.42806]
[1778866526505,41.18,79423.42,0.0,-0.99355,1e-05,1.43008]
[1778866528818,41.18,79416.26,0.0,-0.99359,1e-05,1.42213]
[1778866531540,41.18,79415.4,0.0,-0.9936,1e-05,1.42018]
[1778866536576,41.18,79417.11,0.0,-0.99359,1e-05,1.42207]
[1778866541610,41.18,79421.12,0.0,-0.99357,1e-05,1.42652]
[1778866547653,41.18,79422.58,0.0,-0.99356,1e-05,1.42814]
[1778866548959,41.18,79415.59,0.0,-0.9936,1e-05,1.42039]
[1778866550674,41.18,79410.57,0.0,-0.99363,1e-05,1.41485]
[1778866551680,41.18,79408.81,0.0,-0.99364,1e-05,1.41291]
[1778866557722,41.18,79408.27,0.0,-0.99364,1e-05,1.41231]
[1778866562757,41.18,79407.61,0.0,-0.99364,1e-05,1.41158]
[1778866567793,41.18,79406.9,0.0,-0.99365,1e-05,1.4108]
[1778866572827,41.18,79406.54,0.0,-0.99365,1e-05,1.41041]
[1778866573834,41.18,79398.48,0.0,-0.99369,1e-05,1.40156]
[1778866574843,41.18,79396.19,0.0,-0.9937,1e-05,1.39906]
[1778866576856,41.18,79390.03,0.0,-0.99374,1e-05,1.39234]
[1778866577863,41.18,79388.25,0.0,-0.99375,1e-05,1.39041]
[1778866579168,41.18,79382.57,0.0,-0.99378,1e-05,1.38424]
[1778866580883,41.18,79379.99,0.0,-0.99379,1e-05,1.38145]
[1778866585918,41.18,79384.0,0.0,-0.99377,1e-05,1.38579]
[1778866587932,41.18,79386.16,0.0,-0.99376,1e-05,1.38814]
[1778866595989,41.18,79384.73,0.0,-0.99377,1e-05,1.3856]
[1778866599309,41.18,79394.19,0.0,-0.99372,1e-05,1.39589]
[1778866600020,41.18,79394.19,0.0,-0.99372,1e-05,1.39589]
[1778866605055,41.18,79403.15,0.0,-0.99367,1e-05,1.40569]
[1778866607069,41.18,79404.8,0.0,-0.99366,1e-05,1.4075]
[1778866612104,41.18,79408.31,0.0,-0.99364,1e-05,1.41136]
[1778866615131,41.18,79413.34,0.0,-0.99361,1e-05,1.41691]
[1778866617147,41.18,79414.63,0.0,-0.99361,1e-05,1.41833]
[1778866620166,41.18,79417.29,0.0,-0.99359,1e-05,1.42127]
[1778866622178,41.18,79407.78,0.0,-0.99365,1e-05,1.41078]
[1778866623186,41.18,79408.58,0.0,-0.99364,1e-05,1.41166]
[1778866628222,41.18,79411.53,0.0,-0.99362,1e-05,1.41491]
[1778866629521,41.18,79403.02,0.0,-0.99367,1e-05,1.40555]
[1778866631242,41.18,79399.56,0.0,-0.99369,1e-05,1.40176]
[1778866634264,41.18,79398.68,0.0,-0.9937,1e-05,1.40079]
[1778866639591,41.18,79399.77,0.0,-0.99369,1e-05,1.40199]
[1778866645341,41.18,79403.46,0.0,-0.99367,1e-05,1.40603]
[1778866652390,41.18,79404.49,0.0,-0.99367,1e-05,1.40617]
[1778866657428,41.18,79406.24,0.0,-0.99366,1e-05,1.40809]
[1778866662462,41.18,79406.85,0.0,-0.99365,1e-05,1.40876]
[1778866667498,41.18,79407.35,0.0,-0.99365,1e-05,1.40931]
[1778866668503,41.18,79400.1,0.0,-0.99369,1e-05,1.40136]
[1778866669511,41.18,79398.95,0.0,-0.9937,1e-05,1.4001]
[1778866675554,41.18,79400.88,0.0,-0.99369,1e-05,1.40221]
[1778866680588,41.18,79399.62,0.0,-0.99369,1e-05,1.40083]
[1778866685625,41.18,79400.82,0.0,-0.99369,1e-05,1.40214]
[1778866688648,41.18,79395.29,0.0,-0.99372,1e-05,1.3961]
[1778866690658,41.18,79389.57,0.0,-0.99375,1e-05,1.38987]
[1778866691673,41.18,79390.11,0.0,-0.99375,1e-05,1.39046]
[1778866696702,41.18,79377.46,0.0,-0.99381,1e-05,1.37676]
[1778866697716,41.18,79367.89,0.0,-0.99387,1e-05,1.36648]
[1778866698716,41.18,79356.93,0.0,-0.99392,1e-05,1.35477]
[1778866700012,41.18,79339.11,0.0,-0.99402,1e-05,1.33592]
[1778866701736,41.18,79339.5,0.0,-0.99402,1e-05,1.33633]
[1778866702744,41.18,79339.4,0.0,-0.99402,1e-05,1.33623]
[1778866707778,41.18,79340.01,0.0,-0.99401,1e-05,1.33687]
[1778866710082,41.18,79353.4,0.0,-0.99394,1e-05,1.35102]
[1778866711805,41.18,79361.42,0.0,-0.9939,1e-05,1.35859]
[1778866712812,41.18,79363.63,0.0,-0.99389,1e-05,1.36095]
[1778866715834,41.18,79365.47,0.0,-0.99388,1e-05,1.36291]
[1778866720868,41.18,79365.1,0.0,-0.99388,1e-05,1.36252]
[1778866730221,41.18,79362.95,0.0,-0.9939,1e-05,1.36022]
[1778866735974,41.18,79364.44,0.0,-0.99389,1e-05,1.36181]
[1778866741009,41.18,79366.67,0.0,-0.99388,1e-05,1.3642]
[1778866742016,41.18,79374.63,0.0,-0.99383,1e-05,1.37274]
[1778866743023,41.18,79376.27,0.0,-0.99383,1e-05,1.3745]
[1778866748058,41.18,79375.37,0.0,-0.99383,1e-05,1.37354]
[1778866750364,41.18,79405.84,0.0,-0.99366,1e-05,1.40666]
[1778866752088,41.18,79420.97,0.0,-0.99358,1e-05,1.42335]
[1778866753096,41.18,79417.4,0.0,-0.9936,1e-05,1.41939]
[1778866756116,41.18,79415.03,0.0,-0.99361,1e-05,1.41677]
[1778866757123,41.18,79421.27,0.0,-0.99358,1e-05,1.42368]
[1778866758131,41.18,79422.44,0.0,-0.99357,1e-05,1.42498]
[1778866763165,41.18,79422.86,0.0,-0.99357,1e-05,1.42544]
[1778866767194,41.18,79428.04,0.0,-0.99354,1e-05,1.4312]
[1778866772230,41.18,79429.33,0.0,-0.99354,1e-05,1.43163]
[1778866777265,41.18,79429.93,0.0,-0.99354,1e-05,1.4323]
[1778866782299,41.18,79430.34,0.0,-0.99353,1e-05,1.43276]
[1778866787334,41.18,79424.66,0.0,-0.99356,1e-05,1.42644]
[1778866792369,41.18,79420.63,0.0,-0.99359,1e-05,1.42197]
[1778866795390,41.18,79425.75,0.0,-0.99356,1e-05,1.42765]
[1778866798415,41.18,79426.76,0.0,-0.99355,1e-05,1.42877]
[1778866803449,41.18,79427.95,0.0,-0.99355,1e-05,1.4301]
[1778866808485,41.18,79430.75,0.0,-0.99353,1e-05,1.43322]
[1778866813520,41.18,79432.46,0.0,-0.99352,1e-05,1.43512]
[1778866818555,41.18,79430.43,0.0,-0.99353,1e-05,1.43286]
[1778866823590,41.18,79430.82,0.0,-0.99353,1e-05,1.43329]
[1778866828625,41.18,79431.14,0.0,-0.99353,1e-05,1.43365]
[1778866833666,41.18,79433.6,0.0,-0.99352,1e-05,1.43539]
[1778866838697,41.18,79430.59,0.0,-0.99354,1e-05,1.43203]
[1778866842725,41.18,79414.99,0.0,-0.99362,1e-05,1.41473]
[1778866843732,41.18,79421.17,0.0,-0.99359,1e-05,1.42157]
[1778866844738,41.18,79420.13,0.0,-0.99359,1e-05,1.42041]
[1778866846753,41.18,79413.32,0.0,-0.99363,1e-05,1.41289]
[1778866847760,41.18,79411.19,0.0,-0.99364,1e-05,1.41055]
[1778866848767,41.18,79405.62,0.0,-0.99367,1e-05,1.40443]
[1778866849776,41.18,79409.06,0.0,-0.99366,1e-05,1.40821]
[1778866854811,41.18,79409.38,0.0,-0.99365,1e-05,1.40856]
[1778866857833,41.18,79403.51,0.0,-0.99369,1e-05,1.40212]
[1778866862869,41.18,79405.89,0.0,-0.99367,1e-05,1.40473]
[1778866867902,41.18,79408.75,0.0,-0.99366,1e-05,1.40786]
[1778866872939,41.18,79408.86,0.0,-0.99366,1e-05,1.40799]
[1778866878981,41.18,79408.65,0.0,-0.99366,1e-05,1.40775]
[1778866884022,41.18,79405.58,0.0,-0.99367,1e-05,1.40439]
[1778866887038,41.18,79399.53,0.0,-0.99371,1e-05,1.39776]
[1778866892072,41.18,79403.3,0.0,-0.99369,1e-05,1.4009]
[1778866897107,41.18,79403.75,0.0,-0.99369,1e-05,1.40139]
[1778866898114,41.18,79397.69,0.0,-0.99372,1e-05,1.39477]
[1778866899121,41.18,79393.33,0.0,-0.99375,1e-05,1.39002]
[1778866901419,41.18,79388.71,0.0,-0.99377,1e-05,1.38501]
[1778866907184,41.18,79376.1,0.0,-0.99384,1e-05,1.37139]
[1778866908185,41.18,79362.05,0.0,-0.99391,1e-05,1.35636]
[1778866909192,41.18,79361.03,0.0,-0.99392,1e-05,1.35527]
[1778866914228,41.18,79357.32,0.0,-0.99394,1e-05,1.35133]
[1778866919262,41.18,79362.5,0.0,-0.99391,1e-05,1.35684]
[1778866924298,41.18,79359.59,0.0,-0.99393,1e-05,1.35374]
[1778866925305,41.18,79350.61,0.0,-0.99397,1e-05,1.34421]
[1778866926311,41.18,79348.95,0.0,-0.99398,1e-05,1.34246]
[1778866930340,41.18,79346.64,0.0,-0.994,1e-05,1.34002]
[1778866935375,41.18,79348.89,0.0,-0.99398,1e-05,1.3424]
[1778866940408,41.18,79350.06,0.0,-0.99398,1e-05,1.34363]
[1778866944438,41.18,79341.25,0.0,-0.99402,1e-05,1.33435]
[1778866945444,41.18,79339.05,0.0,-0.99403,1e-05,1.33204]
[1778866947458,41.18,79344.1,0.0,-0.99401,1e-05,1.33735]
[1778866952493,41.18,79343.62,0.0,-0.99402,1e-05,1.33588]
[1778866957532,41.18,79343.99,0.0,-0.99401,1e-05,1.33627]
[1778866962567,41.18,79343.24,0.0,-0.99402,1e-05,1.33548]
[1778866965588,41.18,79349.57,0.0,-0.99398,1e-05,1.34215]
[1778866966595,41.18,79352.86,0.0,-0.99397,1e-05,1.34563]
[1778866971913,41.18,79341.99,0.0,-0.99402,1e-05,1.33417]
[1778866972637,41.18,79341.99,0.0,-0.99402,1e-05,1.33417]
[1778866978680,41.18,79340.25,0.0,-0.99403,1e-05,1.33234]
[1778866983721,41.18,79340.72,0.0,-0.99403,1e-05,1.33283]
[1778866988750,41.18,79342.02,0.0,-0.99402,1e-05,1.3342]
[1778866993785,41.18,79337.22,0.0,-0.99405,1e-05,1.32916]
[1778866998821,41.18,79337.23,0.0,-0.99405,1e-05,1.32917]
[1778867003857,41.18,79342.84,0.0,-0.99402,1e-05,1.33506]
[1778867004862,41.18,79344.29,0.0,-0.99401,1e-05,1.33659]
[1778867009900,41.18,79344.44,0.0,-0.99401,1e-05,1.33675]
[1778867014935,41.18,79344.61,0.0,-0.99401,1e-05,1.33597]
[1778867022263,41.18,79344.69,0.0,-0.99401,1e-05,1.33605]
[1778867028028,41.18,79343.41,0.0,-0.99402,1e-05,1.3347]
[1778867030043,41.18,79338.97,0.0,-0.99404,1e-05,1.33004]
[1778867032333,41.18,79336.9,0.0,-0.99405,1e-05,1.32788]
[1778867038098,41.18,79339.6,0.0,-0.99404,1e-05,1.3307]
[1778867043133,41.18,79339.76,0.0,-0.99404,1e-05,1.33087]
[1778867048172,41.18,79341.58,0.0,-0.99403,1e-05,1.33278]
[1778867050184,41.18,79348.27,0.0,-0.994,1e-05,1.33982]
[1778867051190,41.18,79349.6,0.0,-0.99399,1e-05,1.34123]
[1778867054211,41.18,79354.89,0.0,-0.99396,1e-05,1.34682]
[1778867059246,41.18,79353.65,0.0,-0.99397,1e-05,1.34551]
[1778867064281,41.18,79352.46,0.0,-0.99397,1e-05,1.34425]
[1778867069316,41.18,79352.35,0.0,-0.99397,1e-05,1.34413]
[1778867074351,41.18,79351.15,0.0,-0.99398,1e-05,1.3419]
[1778867079386,41.18,79350.75,0.0,-0.99399,1e-05,1.34148]
[1778867084422,41.18,79348.32,0.0,-0.994,1e-05,1.33892]
[1778867089456,41.18,79347.65,0.0,-0.994,1e-05,1.33821]
[1778867094491,41.18,79347.46,0.0,-0.994,1e-05,1.33801]
[1778867099525,41.18,79345.21,0.0,-0.99402,1e-05,1.33564]
[1778867102822,41.18,79338.76,0.0,-0.99405,1e-05,1.32887]
[1778867103554,41.18,79338.76,0.0,-0.99405,1e-05,1.32887]
[1778867105568,41.18,79341.67,0.0,-0.99403,1e-05,1.33192]
[1778867108589,41.18,79331.91,0.0,-0.99408,1e-05,1.32171]
[1778867109596,41.18,79332.41,0.0,-0.99408,1e-05,1.32223]
[1778867112893,41.18,79341.92,0.0,-0.99403,1e-05,1.33218]
[1778867114633,41.18,79351.93,0.0,-0.99398,1e-05,1.34273]
[1778867115639,41.18,79357.56,0.0,-0.99395,1e-05,1.34869]
[1778867116646,41.18,79357.94,0.0,-0.99395,1e-05,1.34909]
[1778867118660,41.18,79352.83,0.0,-0.99398,1e-05,1.34368]
[1778867123695,41.18,79351.26,0.0,-0.99398,1e-05,1.34202]
[1778867128729,41.18,79351.09,0.0,-0.99398,1e-05,1.34184]
[1778867131751,41.18,79360.56,0.0,-0.99394,1e-05,1.35091]
[1778867133034,41.18,79365.31,0.0,-0.99391,1e-05,1.35596]
[1778867134772,41.18,79364.55,0.0,-0.99392,1e-05,1.35515]
[1778867139807,41.18,79363.04,0.0,-0.99393,1e-05,1.35354]
[1778867143104,41.18,79356.46,0.0,-0.99396,1e-05,1.34656]
[1778867145850,41.18,79351.37,0.0,-0.99399,1e-05,1.34117]
[1778867150885,41.18,79355.19,0.0,-0.99397,1e-05,1.34521]
[1778867155920,41.18,79353.43,0.0,-0.99398,1e-05,1.34335]
[1778867160955,41.18,79352.11,0.0,-0.99398,1e-05,1.34196]
[1778867165990,41.18,79354.11,0.0,-0.99397,1e-05,1.34407]
[1778867168009,41.18,79359.63,0.0,-0.99394,1e-05,1.34992]
[1778867172034,41.18,79354.13,0.0,-0.99397,1e-05,1.34409]
[1778867177069,41.18,79353.54,0.0,-0.99398,1e-05,1.34347]
[1778867182103,41.18,79352.74,0.0,-0.99398,1e-05,1.34262]
[1778867187147,41.18,79349.93,0.0,-0.99399,1e-05,1.33965]
[1778867192183,41.18,79348.6,0.0,-0.99401,1e-05,1.33729]
[1778867197220,41.18,79347.58,0.0,-0.99401,1e-05,1.33622]
[1778867200239,41.18,79341.49,0.0,-0.99404,1e-05,1.32982]
[1778867201250,41.18,79334.41,0.0,-0.99408,1e-05,1.32242]
[1778867203525,41.18,79329.62,0.0,-0.9941,1e-05,1.31743]
[1778867209302,41.18,79332.49,0.0,-0.99409,1e-05,1.32041]
[1778867211323,41.18,79338.07,0.0,-0.99406,1e-05,1.32624]
[1778867212323,41.18,79338.85,0.0,-0.99406,1e-05,1.32706]
[1778867217358,41.18,79340.3,0.0,-0.99405,1e-05,1.32858]
[1778867220380,41.18,79335.24,0.0,-0.99408,1e-05,1.32328]
[1778867225414,41.18,79336.58,0.0,-0.99407,1e-05,1.32468]
[1778867230449,41.18,79337.41,0.0,-0.99406,1e-05,1.32555]
[1778867231459,41.18,79332.13,0.0,-0.99409,1e-05,1.32004]
[1778867232463,41.18,79329.27,0.0,-0.99411,1e-05,1.31706]
[1778867234477,41.18,79329.03,0.0,-0.99411,1e-05,1.31681]
[1778867239511,41.18,79322.79,0.0,-0.99414,1e-05,1.31034]
[1778867240520,41.18,79322.69,0.0,-0.99414,1e-05,1.31023]
[1778867245555,41.18,79323.06,0.0,-0.99414,1e-05,1.31062]
[1778867249584,41.18,79328.13,0.0,-0.99411,1e-05,1.31588]
[1778867253877,41.18,79339.72,0.0,-0.99406,1e-05,1.32701]
[1778867255625,41.18,79342.49,0.0,-0.99404,1e-05,1.32992]
[1778867260660,41.18,79349.85,0.0,-0.994,1e-05,1.33765]
[1778867261667,41.18,79352.16,0.0,-0.99399,1e-05,1.34009]
[1778867266702,41.18,79352.7,0.0,-0.99399,1e-05,1.34066]
[1778867270730,41.18,79355.09,0.0,-0.99398,1e-05,1.34318]
[1778867275764,41.18,79353.46,0.0,-0.99398,1e-05,1.34146]
[1778867280800,41.18,79357.64,0.0,-0.99396,1e-05,1.34588]
[1778867285834,41.18,79355.36,0.0,-0.99397,1e-05,1.34347]
[1778867290870,41.18,79351.69,0.0,-0.99399,1e-05,1.33959]
[1778867295909,41.18,79353.3,0.0,-0.99399,1e-05,1.34129]
[1778867296911,41.18,79347.01,0.0,-0.99402,1e-05,1.33466]
[1778867297918,41.18,79341.75,0.0,-0.99405,1e-05,1.32914]
[1778867298925,41.18,79341.23,0.0,-0.99405,1e-05,1.3286]
[1778867304232,41.18,79344.34,0.0,-0.99403,1e-05,1.33186]
[1778867310002,41.18,79338.96,0.0,-0.99406,1e-05,1.32622]
[1778867315039,41.18,79336.42,0.0,-0.99408,1e-05,1.32261]
[1778867320080,41.18,79338.3,0.0,-0.99407,1e-05,1.32458]
[1778867325107,41.18,79339.25,0.0,-0.99406,1e-05,1.32557]
[1778867329136,41.18,79329.79,0.0,-0.99411,1e-05,1.31571]
[1778867330142,41.18,79327.86,0.0,-0.99412,1e-05,1.3137]
[1778867335177,41.18,79328.01,0.0,-0.99412,1e-05,1.31386]
[1778867340213,41.18,79328.64,0.0,-0.99412,1e-05,1.31451]
[1778867345250,41.18,79333.87,0.0,-0.99409,1e-05,1.31995]
[1778867350284,41.18,79336.57,0.0,-0.99408,1e-05,1.32277]
[1778867354313,41.18,79345.91,0.0,-0.99403,1e-05,1.33255]
[1778867355319,41.18,79348.15,0.0,-0.99402,1e-05,1.3349]
[1778867360356,41.18,79349.71,0.0,-0.99401,1e-05,1.33655]
[1778867364673,41.18,79352.74,0.0,-0.99399,1e-05,1.33974]
[1778867367404,41.18,79355.28,0.0,-0.99398,1e-05,1.34242]
[1778867370430,41.18,79356.96,0.0,-0.99397,1e-05,1.3442]
[1778867374743,41.18,79358.27,0.0,-0.99397,1e-05,1.34462]
[1778867384813,41.18,79357.39,0.0,-0.99397,1e-05,1.34369]
[1778867388556,41.18,79351.71,0.0,-0.994,1e-05,1.33769]
[1778867393591,41.18,79355.44,0.0,-0.99398,1e-05,1.34163]
[1778867398627,41.18,79356.34,0.0,-0.99398,1e-05,1.34258]
[1778867401647,41.18,79360.96,0.0,-0.99395,1e-05,1.34747]
[1778867404955,41.18,79364.31,0.0,-0.99394,1e-05,1.35103]
[1778867407689,41.18,79358.33,0.0,-0.99397,1e-05,1.34468]
[1778867412729,41.18,79356.01,0.0,-0.99398,1e-05,1.34223]
[1778867415025,41.18,79365.22,0.0,-0.99393,1e-05,1.35199]
[1778867416753,41.18,79365.05,0.0,-0.99393,1e-05,1.35181]
[1778867421787,41.18,79365.14,0.0,-0.99393,1e-05,1.35191]
[1778867425095,41.18,79375.04,0.0,-0.99388,1e-05,1.36247]
[1778867425816,41.18,79375.04,0.0,-0.99388,1e-05,1.36247]
[1778867428836,41.18,79381.47,0.0,-0.99384,1e-05,1.36936]
[1778867433875,41.18,79373.87,0.0,-0.99389,1e-05,1.36024]
[1778867435165,41.18,79374.61,0.0,-0.99389,1e-05,1.36103]
[1778867440923,41.18,79371.32,0.0,-0.9939,1e-05,1.35752]
[1778867445958,41.18,79374.19,0.0,-0.99389,1e-05,1.36059]
[1778867450992,41.18,79375.1,0.0,-0.99388,1e-05,1.36156]
[1778867456027,41.18,79377.03,0.0,-0.99387,1e-05,1.36362]
[1778867461062,41.18,79378.58,0.0,-0.99386,1e-05,1.36528]
[1778867464084,41.18,79384.36,0.0,-0.99383,1e-05,1.37149]
[1778867469121,41.18,79389.43,0.0,-0.99381,1e-05,1.37695]
[1778867470128,41.18,79394.69,0.0,-0.99378,1e-05,1.38264]
[1778867471134,41.18,79396.91,0.0,-0.99377,1e-05,1.38505]
[1778867473147,41.18,79390.87,0.0,-0.9938,1e-05,1.37851]
[1778867474155,41.18,79388.16,0.0,-0.99381,1e-05,1.37558]
[1778867479189,41.18,79388.43,0.0,-0.99381,1e-05,1.37588]
[1778867484225,41.18,79391.58,0.0,-0.99379,1e-05,1.37928]
[1778867489260,41.18,79393.35,0.0,-0.99378,1e-05,1.38119]
[1778867494295,41.18,79395.04,0.0,-0.99378,1e-05,1.38204]
[1778867497316,41.18,79388.3,0.0,-0.99382,1e-05,1.37476]
[1778867498323,41.18,79386.69,0.0,-0.99382,1e-05,1.37302]
[1778867501345,41.18,79382.21,0.0,-0.99385,1e-05,1.3682]
[1778867507386,41.18,79381.25,0.0,-0.99385,1e-05,1.36717]
[1778867512425,41.18,79380.84,0.0,-0.99386,1e-05,1.36673]
[1778867517456,41.18,79378.89,0.0,-0.99387,1e-05,1.36464]
[1778867520477,41.18,79373.83,0.0,-0.99389,1e-05,1.35923]
[1778867525512,41.18,79370.48,0.0,-0.99391,1e-05,1.35566]
[1778867530548,41.18,79367.34,0.0,-0.99393,1e-05,1.35231]
[1778867535870,41.18,79363.87,0.0,-0.99395,1e-05,1.34863]
[1778867540623,41.18,79359.03,0.0,-0.99397,1e-05,1.3435]
[1778867543641,41.18,79350.97,0.0,-0.99401,1e-05,1.335]
[1778867545941,41.18,79346.05,0.0,-0.99404,1e-05,1.32983]
[1778867554728,41.18,79346.11,0.0,-0.99404,1e-05,1.32894]
[1778867559752,41.18,79344.1,0.0,-0.99405,1e-05,1.32683]
[1778867563780,41.18,79342.47,0.0,-0.99406,1e-05,1.32513]
[1778867568815,41.18,79342.84,0.0,-0.99406,1e-05,1.32551]
[1778867572844,41.18,79335.58,0.0,-0.9941,1e-05,1.31794]
[1778867577879,41.18,79335.61,0.0,-0.9941,1e-05,1.31797]
[1778867579893,41.18,79342.13,0.0,-0.99406,1e-05,1.32477]
[1778867580899,41.18,79343.45,0.0,-0.99406,1e-05,1.32615]
[1778867586224,41.18,79344.17,0.0,-0.99405,1e-05,1.3269]
[1778867591976,41.18,79350.37,0.0,-0.99402,1e-05,1.33341]
[1778867593990,41.18,79352.2,0.0,-0.99401,1e-05,1.33533]
[1778867599025,41.18,79365.23,0.0,-0.99394,1e-05,1.34911]
[1778867600038,41.18,79366.65,0.0,-0.99394,1e-05,1.35061]
[1778867605067,41.18,79367.06,0.0,-0.99393,1e-05,1.35105]
[1778867612117,41.18,79364.34,0.0,-0.99395,1e-05,1.3472]
[1778867617152,41.18,79367.22,0.0,-0.99394,1e-05,1.35025]
[1778867622186,41.18,79371.83,0.0,-0.99391,1e-05,1.35516]
[1778867627221,41.18,79374.0,0.0,-0.9939,1e-05,1.35747]
[1778867636579,41.18,79377.14,0.0,-0.99388,1e-05,1.36082]
[1778867643334,41.18,79377.14,0.0,-0.99388,1e-05,1.36082]
[1778867645348,41.18,79382.3,0.0,-0.99386,1e-05,1.36635]
[1778867648372,41.18,79380.22,0.0,-0.99387,1e-05,1.36412]
[1778867651390,41.18,79379.08,0.0,-0.99387,1e-05,1.3629]
[1778867656425,41.18,79379.37,0.0,-0.99387,1e-05,1.36321]
[1778867661460,41.18,79380.62,0.0,-0.99387,1e-05,1.36455]
[1778867666495,41.18,79379.1,0.0,-0.99387,1e-05,1.36292]
[1778867670523,41.18,79385.48,0.0,-0.99384,1e-05,1.36976]
[1778867675559,41.18,79387.96,0.0,-0.99383,1e-05,1.37146]
[1778867680597,41.18,79387.86,0.0,-0.99383,1e-05,1.37135]
[1778867685629,41.18,79388.97,0.0,-0.99383,1e-05,1.37254]
[1778867691672,41.18,79385.24,0.0,-0.99385,1e-05,1.36853]
[1778867697001,41.18,79385.0,0.0,-0.99385,1e-05,1.36827]
[1778867702749,41.18,79388.9,0.0,-0.99383,1e-05,1.37247]
[1778867707784,41.18,79389.33,0.0,-0.99382,1e-05,1.37293]
[1778867712821,41.18,79392.13,0.0,-0.99381,1e-05,1.37595]
[1778867713827,41.18,79397.76,0.0,-0.99378,1e-05,1.38204]
[1778867714833,41.18,79398.28,0.0,-0.99378,1e-05,1.3826]
[1778867719869,41.18,79396.48,0.0,-0.99378,1e-05,1.38065]
[1778867725910,41.18,79396.2,0.0,-0.99379,1e-05,1.38035]
[1778867730945,41.18,79395.01,0.0,-0.99379,1e-05,1.37906]
[1778867735980,41.18,79396.79,0.0,-0.99379,1e-05,1.38]
[1778867741016,41.18,79397.19,0.0,-0.99379,1e-05,1.38044]
[1778867746051,41.18,79399.74,0.0,-0.99377,1e-05,1.3832]
[1778867749074,41.18,79408.71,0.0,-0.99372,1e-05,1.39295]
[1778867750079,41.18,79407.85,0.0,-0.99373,1e-05,1.39201]
[1778867756122,41.18,79405.99,0.0,-0.99374,1e-05,1.38998]
[1778867761157,41.18,79408.51,0.0,-0.99372,1e-05,1.39273]
[1778867764177,41.18,79401.86,0.0,-0.99376,1e-05,1.3855]
[1778867769214,41.18,79413.24,0.0,-0.9937,1e-05,1.39789]
[1778867770220,41.18,79415.84,0.0,-0.99368,1e-05,1.40074]
[1778867772237,41.18,79416.37,0.0,-0.99368,1e-05,1.40132]
[1778867775256,41.18,79424.66,0.0,-0.99364,1e-05,1.41043]
[1778867777566,41.18,79419.47,0.0,-0.99366,1e-05,1.40472]
[1778867780291,41.18,79424.49,0.0,-0.99364,1e-05,1.41024]
[1778867781297,41.18,79427.29,0.0,-0.99362,1e-05,1.41333]
[1778867784318,41.18,79428.81,0.0,-0.99361,1e-05,1.415]
[1778867786333,41.18,79440.2,0.0,-0.99355,1e-05,1.42763]
[1778867787636,41.18,79451.02,0.0,-0.99349,1e-05,1.43971]
[1778867788346,41.18,79451.02,0.0,-0.99349,1e-05,1.43971]
[1778867790360,41.18,79456.8,0.0,-0.99346,1e-05,1.4462]
[1778867793381,41.18,79447.66,0.0,-0.99351,1e-05,1.43494]
[1778867795398,41.18,79442.99,0.0,-0.99354,1e-05,1.42973]
[1778867797707,41.18,79437.92,0.0,-0.99357,1e-05,1.42409]
[1778867803451,41.18,79432.81,0.0,-0.99359,1e-05,1.41842]
[1778867805465,41.18,79439.07,0.0,-0.99356,1e-05,1.42537]
[1778867810502,41.18,79437.83,0.0,-0.99357,1e-05,1.42399]
[1778867815537,41.18,79433.6,0.0,-0.99359,1e-05,1.4193]
[1778867818558,41.18,79427.15,0.0,-0.99363,1e-05,1.41217]
[1778867820572,41.18,79423.44,0.0,-0.99365,1e-05,1.40809]
[1778867825608,41.18,79420.76,0.0,-0.99366,1e-05,1.40514]
[1778867828628,41.18,79415.7,0.0,-0.99369,1e-05,1.39959]
[1778867833663,41.18,79414.99,0.0,-0.99369,1e-05,1.39882]
[1778867838699,41.18,79411.96,0.0,-0.99371,1e-05,1.3955]
[1778867841720,41.18,79402.58,0.0,-0.99376,1e-05,1.38529]
[1778867842727,41.18,79396.34,0.0,-0.99379,1e-05,1.37853]
[1778867843734,41.18,79394.83,0.0,-0.9938,1e-05,1.3769]
[1778867847763,41.18,79387.35,0.0,-0.99384,1e-05,1.36884]
[1778867848775,41.18,79387.25,0.0,-0.99384,1e-05,1.36874]
[1778867853803,41.18,79388.55,0.0,-0.99384,1e-05,1.36916]
[1778867855819,41.18,79380.73,0.0,-0.99388,1e-05,1.36077]
[1778867856826,41.18,79379.12,0.0,-0.99389,1e-05,1.35905]
[1778867861860,41.18,79377.27,0.0,-0.9939,1e-05,1.35708]
[1778867866894,41.18,79379.34,0.0,-0.99389,1e-05,1.35929]
[1778867871945,41.18,79387.86,0.0,-0.99384,1e-05,1.36842]
[1778867873944,41.18,79390.03,0.0,-0.99383,1e-05,1.37075]
[1778867878979,41.18,79392.43,0.0,-0.99382,1e-05,1.37333]
[1778867884015,41.18,79393.77,0.0,-0.99381,1e-05,1.37478]
[1778867889050,41.18,79393.59,0.0,-0.99381,1e-05,1.37458]
[1778867894085,41.18,79389.68,0.0,-0.99383,1e-05,1.37037]
[1778867899121,41.18,79391.46,0.0,-0.99382,1e-05,1.37229]
[1778867904155,41.18,79392.46,0.0,-0.99382,1e-05,1.37337]
[1778867909190,41.18,79394.35,0.0,-0.99381,1e-05,1.3754]
[1778867913218,41.18,79401.67,0.0,-0.99377,1e-05,1.38234]
[1778867914225,41.18,79401.8,0.0,-0.99377,1e-05,1.38248]
[1778867919261,41.18,79406.14,0.0,-0.99375,1e-05,1.38719]
[1778867924295,41.18,79405.04,0.0,-0.99376,1e-05,1.38599]
[1778867929330,41.18,79404.94,0.0,-0.99376,1e-05,1.38588]
[1778867935372,41.18,79404.95,0.0,-0.99376,1e-05,1.38589]
[1778867941418,41.18,79404.91,0.0,-0.99376,1e-05,1.38585]
[1778867942422,41.18,79411.46,0.0,-0.99372,1e-05,1.39298]
[1778867943429,41.18,79415.45,0.0,-0.9937,1e-05,1.39733]
[1778867945442,41.18,79417.27,0.0,-0.99369,1e-05,1.39933]
[1778867948775,41.18,79404.49,0.0,-0.99376,1e-05,1.38539]
[1778867950479,41.18,79398.1,0.0,-0.99379,1e-05,1.37847]
[1778867951486,41.18,79398.84,0.0,-0.99379,1e-05,1.37927]
[1778867956521,41.18,79394.19,0.0,-0.99381,1e-05,1.37425]
[1778867961557,41.18,79394.83,0.0,-0.99381,1e-05,1.37494]
[1778867968915,41.18,79400.07,0.0,-0.99378,1e-05,1.3806]
[1778867974648,41.18,79406.69,0.0,-0.99375,1e-05,1.3868]
[1778867979684,41.18,79406.71,0.0,-0.99375,1e-05,1.38682]
[1778867984718,41.18,79408.16,0.0,-0.99374,1e-05,1.3884]
[1778867989753,41.18,79413.58,0.0,-0.99371,1e-05,1.3943]
[1778867990760,41.18,79415.61,0.0,-0.9937,1e-05,1.39652]
[1778867993781,41.18,79417.81,0.0,-0.99369,1e-05,1.39892]
[1778867998816,41.18,79416.36,0.0,-0.9937,1e-05,1.39734]
[1778868002846,41.18,79410.52,0.0,-0.99373,1e-05,1.39096]
[1778868007883,41.18,79411.58,0.0,-0.99372,1e-05,1.39212]
[1778868009897,41.18,79420.57,0.0,-0.99368,1e-05,1.40195]
[1778868014936,41.18,79423.88,0.0,-0.99366,1e-05,1.40558]
[1778868015944,41.18,79431.36,0.0,-0.99362,1e-05,1.41382]
[1778868016953,41.18,79448.1,0.0,-0.99352,1e-05,1.4324]
[1778868017964,41.18,79452.61,0.0,-0.9935,1e-05,1.43744]
[1778868018968,41.18,79457.55,0.0,-0.99347,1e-05,1.44298]
[1778868019975,41.18,79463.66,0.0,-0.99343,1e-05,1.44985]
[1778868022998,41.18,79467.91,0.0,-0.99341,1e-05,1.45465]
[1778868024011,41.18,79472.21,0.0,-0.99339,1e-05,1.45952]
[1778868026021,41.18,79467.07,0.0,-0.99342,1e-05,1.4537]
[1778868027028,41.18,79459.89,0.0,-0.99346,1e-05,1.44561]
[1778868028034,41.18,79453.86,0.0,-0.99349,1e-05,1.43884]
[1778868029041,41.18,79453.67,0.0,-0.99349,1e-05,1.43863]
[1778868034076,41.18,79450.89,0.0,-0.99351,1e-05,1.4345]
[1778868039410,41.18,79443.25,0.0,-0.99355,1e-05,1.42599]
[1778868041125,41.18,79449.45,0.0,-0.99352,1e-05,1.4329]
[1778868043139,41.18,79453.42,0.0,-0.9935,1e-05,1.43733]
[1778868045153,41.18,79450.01,0.0,-0.99352,1e-05,1.43352]
[1778868048179,41.18,79441.67,0.0,-0.99356,1e-05,1.42423]
[1778868049479,41.18,79440.75,0.0,-0.99357,1e-05,1.42321]
[1778868055228,41.18,79432.54,0.0,-0.99361,1e-05,1.41412]
[1778868057242,41.18,79431.04,0.0,-0.99362,1e-05,1.41246]
[1778868059550,41.18,79436.5,0.0,-0.99359,1e-05,1.4185]
[1778868060265,41.18,79436.5,0.0,-0.99359,1e-05,1.4185]
[1778868063284,41.18,79447.49,0.0,-0.99353,1e-05,1.43071]
[1778868064291,41.18,79452.62,0.0,-0.9935,1e-05,1.43644]
[1778868065299,41.18,79452.05,0.0,-0.9935,1e-05,1.4358]
[1778868068329,41.18,79446.52,0.0,-0.99354,1e-05,1.42963]
[1778868072354,41.18,79438.78,0.0,-0.99358,1e-05,1.42102]
[1778868076382,41.18,79444.21,0.0,-0.99355,1e-05,1.42706]
[1778868078396,41.18,79450.77,0.0,-0.99351,1e-05,1.43437]
[1778868079689,41.18,79457.57,0.0,-0.99347,1e-05,1.44198]
[1778868081417,41.18,79456.74,0.0,-0.99348,1e-05,1.44105]
[1778868083432,41.18,79461.75,0.0,-0.99345,1e-05,1.44668]
[1778868088466,41.18,79467.65,0.0,-0.99342,1e-05,1.45333]
[1778868093501,41.18,79472.23,0.0,-0.99339,1e-05,1.45749]
[1778868098538,41.18,79476.37,0.0,-0.99337,1e-05,1.46219]
[1778868103582,41.18,79481.89,0.0,-0.99334,1e-05,1.46846]
[1778868104587,41.18,79476.05,0.0,-0.99337,1e-05,1.46182]
[1778868105585,41.18,79470.85,0.0,-0.9934,1e-05,1.45593]
[1778868106592,41.18,79468.72,0.0,-0.99341,1e-05,1.45352]
[1778868108607,41.18,79458.22,0.0,-0.99347,1e-05,1.4417]
[1778868109916,41.18,79459.86,0.0,-0.99346,1e-05,1.44354]
[1778868113648,41.18,79464.06,0.0,-0.99344,1e-05,1.44826]
[1778868118685,41.18,79461.53,0.0,-0.99346,1e-05,1.44542]
[1778868121702,41.18,79454.55,0.0,-0.99349,1e-05,1.43759]
[1778868122710,41.18,79447.39,0.0,-0.99354,1e-05,1.42959]
[1778868123719,41.18,79447.37,0.0,-0.99354,1e-05,1.42957]
[1778868128762,41.18,79444.44,0.0,-0.99355,1e-05,1.4263]
[1778868130068,41.18,79460.69,0.0,-0.99346,1e-05,1.44447]
[1778868131776,41.18,79462.44,0.0,-0.99345,1e-05,1.44644]
[1778868134795,41.18,79463.49,0.0,-0.99344,1e-05,1.44762]
[1778868138823,41.18,79471.45,0.0,-0.9934,1e-05,1.45661]
[1778868140139,41.18,79473.44,0.0,-0.99339,1e-05,1.45886]
[1778868145872,41.18,79476.81,0.0,-0.99337,1e-05,1.46268]
[1778868150909,41.18,79481.37,0.0,-0.99334,1e-05,1.46787]
[1778868155942,41.18,79488.13,0.0,-0.99331,1e-05,1.47455]
[1778868157957,41.18,79492.71,0.0,-0.99328,1e-05,1.4798]
[1778868162992,41.18,79492.24,0.0,-0.99328,1e-05,1.47926]
[1778868168027,41.18,79493.03,0.0,-0.99328,1e-05,1.48017]
[1778868172058,41.18,79488.01,0.0,-0.99331,1e-05,1.47442]
[1778868173061,41.18,79482.03,0.0,-0.99334,1e-05,1.46759]
[1778868174069,41.18,79484.99,0.0,-0.99333,1e-05,1.47097]
[1778868175075,41.18,79493.12,0.0,-0.99328,1e-05,1.48027]
[1778868176082,41.18,79495.87,0.0,-0.99326,1e-05,1.48343]
[1778868179103,41.18,79499.75,0.0,-0.99324,1e-05,1.48789]
[1778868184139,41.18,79507.93,0.0,-0.99319,1e-05,1.49734]
[1778868185145,41.18,79508.15,0.0,-0.99319,1e-05,1.49759]
[1778868190186,41.18,79506.11,0.0,-0.9932,1e-05,1.49523]
[1778868195219,41.18,79505.98,0.0,-0.9932,1e-05,1.49508]
[1778868200254,41.18,79505.57,0.0,-0.99321,1e-05,1.49461]
[1778868205289,41.18,79505.2,0.0,-0.99321,1e-05,1.49418]
[1778868210633,41.18,79507.69,0.0,-0.99319,1e-05,1.49706]
[1778868217373,41.18,79507.22,0.0,-0.9932,1e-05,1.49547]
[1778868222408,41.18,79507.64,0.0,-0.9932,1e-05,1.49596]
[1778868224422,41.18,79514.52,0.0,-0.99316,1e-05,1.50394]
[1778868229457,41.18,79514.76,0.0,-0.99316,1e-05,1.50421]
[1778868234492,41.18,79519.28,0.0,-0.99313,1e-05,1.50948]
[1778868239527,41.18,79520.4,0.0,-0.99312,1e-05,1.51078]
[1778868244562,41.18,79520.45,0.0,-0.99312,1e-05,1.51084]
[1778868246576,41.18,79511.59,0.0,-0.99318,1e-05,1.50053]
[1778868247583,41.18,79509.04,0.0,-0.99319,1e-05,1.49758]
[1778868252620,41.18,79508.65,0.0,-0.99319,1e-05,1.49713]
[1778868257654,41.18,79506.4,0.0,-0.99321,1e-05,1.49452]
[1778868264703,41.18,79503.98,0.0,-0.99322,1e-05,1.49173]
[1778868269738,41.18,79503.6,0.0,-0.99322,1e-05,1.49129]
[1778868273766,41.18,79497.97,0.0,-0.99326,1e-05,1.48377]
[1778868278802,41.18,79496.07,0.0,-0.99327,1e-05,1.48158]
[1778868281124,41.18,79489.61,0.0,-0.99331,1e-05,1.47418]
[1778868286858,41.18,79489.86,0.0,-0.99331,1e-05,1.47447]
[1778868291893,41.18,79488.28,0.0,-0.99332,1e-05,1.47266]
[1778868296928,41.18,79487.44,0.0,-0.99332,1e-05,1.4717]
[1778868301964,41.18,79486.51,0.0,-0.99333,1e-05,1.47064]
[1778868307000,41.18,79483.52,0.0,-0.99334,1e-05,1.46723]
[1778868310024,41.18,79477.73,0.0,-0.99338,1e-05,1.46065]
[1778868313044,41.18,79483.6,0.0,-0.99334,1e-05,1.46733]
[1778868314052,41.18,79481.08,0.0,-0.99336,1e-05,1.46446]
[1778868315064,41.18,79474.72,0.0,-0.99339,1e-05,1.45724]
[1778868316066,41.18,79469.04,0.0,-0.99343,1e-05,1.45082]
[1778868317074,41.18,79468.98,0.0,-0.99343,1e-05,1.45075]
[1778868322108,41.18,79467.54,0.0,-0.99343,1e-05,1.44913]
[1778868325132,41.18,79447.83,0.0,-0.99355,1e-05,1.42705]
[1778868326136,41.18,79436.23,0.0,-0.99361,1e-05,1.41419]
[1778868327143,41.18,79430.16,0.0,-0.99364,1e-05,1.4075]
[1778868328151,41.18,79430.22,0.0,-0.99364,1e-05,1.40757]
[1778868333185,41.18,79433.94,0.0,-0.99363,1e-05,1.41066]
[1778868336206,41.18,79442.13,0.0,-0.99358,1e-05,1.41972]
[1778868338224,41.18,79445.45,0.0,-0.99356,1e-05,1.4234]
[1778868341245,41.18,79436.56,0.0,-0.99361,1e-05,1.41355]
[1778868342252,41.18,79433.4,0.0,-0.99363,1e-05,1.41007]
[1778868345273,41.18,79438.77,0.0,-0.9936,1e-05,1.416]
[1778868347288,41.18,79441.88,0.0,-0.99358,1e-05,1.41944]
[1778868351317,41.18,79437.09,0.0,-0.99361,1e-05,1.41414]
[1778868355346,41.18,79442.31,0.0,-0.99358,1e-05,1.41992]
[1778868357360,41.18,79446.73,0.0,-0.99356,1e-05,1.42482]
[1778868360380,41.18,79449.16,0.0,-0.99354,1e-05,1.42753]
[1778868364409,41.18,79443.75,0.0,-0.99357,1e-05,1.42151]
[1778868366424,41.18,79439.82,0.0,-0.9936,1e-05,1.41716]
[1778868368437,41.18,79430.49,0.0,-0.99365,1e-05,1.40686]
[1778868369444,41.18,79421.72,0.0,-0.9937,1e-05,1.39724]
[1778868370453,41.18,79419.05,0.0,-0.99371,1e-05,1.39433]
[1778868375487,41.18,79417.36,0.0,-0.99372,1e-05,1.39248]
[1778868380522,41.18,79416.48,0.0,-0.99372,1e-05,1.39152]
[1778868381833,41.18,79409.69,0.0,-0.99376,1e-05,1.38414]
[1778868383548,41.18,79409.42,0.0,-0.99376,1e-05,1.38385]
[1778868388578,41.18,79401.45,0.0,-0.99381,1e-05,1.37522]
[1778868390592,41.18,79395.89,0.0,-0.99384,1e-05,1.36923]
[1778868395627,41.18,79392.66,0.0,-0.99386,1e-05,1.36478]
[1778868400663,41.18,79391.59,0.0,-0.99386,1e-05,1.36363]
[1778868404691,41.18,79396.1,0.0,-0.99384,1e-05,1.36848]
[1778868409727,41.18,79397.95,0.0,-0.99383,1e-05,1.37047]
[1778868414762,41.18,79394.43,0.0,-0.99385,1e-05,1.36668]
[1778868417783,41.18,79385.22,0.0,-0.9939,1e-05,1.35682]
[1778868418789,41.18,79383.45,0.0,-0.99391,1e-05,1.35493]
[1778868423825,41.18,79382.71,0.0,-0.99391,1e-05,1.35414]
[1778868428860,41.18,79382.78,0.0,-0.99391,1e-05,1.35422]
[1778868433895,41.18,79382.74,0.0,-0.99391,1e-05,1.35418]
[1778868438930,41.18,79382.86,0.0,-0.99391,1e-05,1.3543]
[1778868443965,41.18,79382.21,0.0,-0.99391,1e-05,1.35361]
[1778868449000,41.18,79384.36,0.0,-0.9939,1e-05,1.3559]
[1778868454038,41.18,79390.37,0.0,-0.99387,1e-05,1.36135]
[1778868456056,41.18,79382.13,0.0,-0.99392,1e-05,1.35256]
[1778868461088,41.18,79391.64,0.0,-0.99387,1e-05,1.36271]
[1778868462398,41.18,79399.51,0.0,-0.99382,1e-05,1.37117]
[1778868464111,41.18,79401.67,0.0,-0.99381,1e-05,1.37349]
[1778868469145,41.18,79409.43,0.0,-0.99377,1e-05,1.38188]
[1778868472470,41.18,79418.61,0.0,-0.99372,1e-05,1.39187]
[1778868474180,41.18,79422.7,0.0,-0.9937,1e-05,1.39633]
[1778868475208,41.18,79427.4,0.0,-0.99367,1e-05,1.40148]
[1778868477206,41.18,79434.24,0.0,-0.99363,1e-05,1.40899]
[1778868482541,41.18,79436.74,0.0,-0.99362,1e-05,1.41175]
[1778868486279,41.18,79431.58,0.0,-0.99365,1e-05,1.40607]
[1778868489299,41.18,79425.47,0.0,-0.99368,1e-05,1.39936]
[1778868494335,41.18,79426.9,0.0,-0.99368,1e-05,1.40093]
[1778868496350,41.18,79433.39,0.0,-0.99364,1e-05,1.40806]
[1778868499371,41.18,79438.44,0.0,-0.99361,1e-05,1.41363]
[1778868502392,41.18,79435.62,0.0,-0.99363,1e-05,1.41052]
[1778868506420,41.18,79440.77,0.0,-0.9936,1e-05,1.4162]
[1778868510448,41.18,79434.71,0.0,-0.99363,1e-05,1.40951]
[1778868515483,41.18,79429.56,0.0,-0.99367,1e-05,1.40285]
[1778868520521,41.18,79419.35,0.0,-0.99372,1e-05,1.39168]
[1778868521526,41.18,79412.63,0.0,-0.99376,1e-05,1.38437]
[1778868522532,41.18,79405.92,0.0,-0.99379,1e-05,1.3771]
[1778868524546,41.18,79398.66,0.0,-0.99383,1e-05,1.36927]
[1778868529581,41.18,79400.04,0.0,-0.99383,1e-05,1.37076]
[1778868534616,41.18,79397.87,0.0,-0.99384,1e-05,1.36842]
[1778868539650,41.18,79393.12,0.0,-0.99386,1e-05,1.36332]
[1778868544687,41.18,79394.15,0.0,-0.99386,1e-05,1.36443]
[1778868546703,41.18,79401.85,0.0,-0.99382,1e-05,1.37271]
[1778868547709,41.18,79404.56,0.0,-0.9938,1e-05,1.37563]
[1778868553035,41.18,79408.01,0.0,-0.99378,1e-05,1.37936]
[1778868558789,41.18,79410.87,0.0,-0.99377,1e-05,1.38246]
[1778868563826,41.18,79412.72,0.0,-0.99376,1e-05,1.38447]
[1778868565842,41.18,79417.84,0.0,-0.99373,1e-05,1.39004]
[1778868570877,41.18,79419.76,0.0,-0.99372,1e-05,1.39213]
[1778868575917,41.18,79416.48,0.0,-0.99374,1e-05,1.38757]
[1778868579940,41.18,79398.97,0.0,-0.99384,1e-05,1.36863]
[1778868580947,41.18,79391.49,0.0,-0.99388,1e-05,1.3606]
[1778868581957,41.18,79391.24,0.0,-0.99388,1e-05,1.36034]
[1778868585983,41.18,79386.12,0.0,-0.9939,1e-05,1.35487]
[1778868589006,41.18,79393.75,0.0,-0.99386,1e-05,1.36302]
[1778868590020,41.18,79406.66,0.0,-0.99379,1e-05,1.37692]
[1778868591019,41.18,79403.47,0.0,-0.99381,1e-05,1.37347]
[1778868596057,41.18,79407.65,0.0,-0.99379,1e-05,1.37799]
[1778868597065,41.18,79412.88,0.0,-0.99376,1e-05,1.38365]
[1778868598070,41.18,79408.34,0.0,-0.99379,1e-05,1.37874]
[1778868599076,41.18,79406.27,0.0,-0.9938,1e-05,1.3765]
[1778868603386,41.18,79392.22,0.0,-0.99387,1e-05,1.36138]
[1778868607134,41.18,79387.78,0.0,-0.9939,1e-05,1.35664]
[1778868610154,41.18,79382.4,0.0,-0.99392,1e-05,1.3509]
[1778868615189,41.18,79378.95,0.0,-0.99394,1e-05,1.34724]
[1778868620224,41.18,79374.98,0.0,-0.99396,1e-05,1.34303]
[1778868624254,41.18,79379.24,0.0,-0.99394,1e-05,1.34754]
[1778868629287,41.18,79380.98,0.0,-0.99393,1e-05,1.34939]
[1778868633595,41.18,79385.79,0.0,-0.99391,1e-05,1.35354]
[1778868639359,41.18,79388.73,0.0,-0.9939,1e-05,1.35668]
[1778868642380,41.18,79393.77,0.0,-0.99387,1e-05,1.36207]
[1778868643666,41.18,79399.48,0.0,-0.99384,1e-05,1.3682]
[1778868646409,41.18,79403.27,0.0,-0.99382,1e-05,1.37228]
[1778868652450,41.18,79409.29,0.0,-0.99378,1e-05,1.37878]
[1778868657485,41.18,79407.64,0.0,-0.99379,1e-05,1.37699]
[1778868662520,41.18,79402.74,0.0,-0.99382,1e-05,1.37171]
[1778868663533,41.18,79397.8,0.0,-0.99385,1e-05,1.36639]
[1778868664540,41.18,79402.08,0.0,-0.99382,1e-05,1.371]
[1778868665541,41.18,79403.0,0.0,-0.99382,1e-05,1.37199]
[1778868669573,41.18,79410.27,0.0,-0.99378,1e-05,1.37984]
[1778868674604,41.18,79414.38,0.0,-0.99376,1e-05,1.3843]
[1778868677625,41.18,79420.23,0.0,-0.99373,1e-05,1.39066]
[1778868682660,41.18,79423.04,0.0,-0.99371,1e-05,1.39373]
[1778868687698,41.18,79425.98,0.0,-0.99369,1e-05,1.39694]
[1778868692730,41.18,79428.03,0.0,-0.99369,1e-05,1.39819]
[1778868697765,41.18,79429.8,0.0,-0.99368,1e-05,1.40013]
[1778868698772,41.18,79437.22,0.0,-0.99364,1e-05,1.40828]
[1778868700788,41.18,79444.92,0.0,-0.99359,1e-05,1.41678]
[1778868705823,41.18,79446.04,0.0,-0.99359,1e-05,1.41802]
[1778868709853,41.18,79436.18,0.0,-0.99364,1e-05,1.40713]
[1778868710857,41.18,79429.49,0.0,-0.99368,1e-05,1.39979]
[1778868711865,41.18,79428.97,0.0,-0.99368,1e-05,1.39922]
[1778868716899,41.18,79424.82,0.0,-0.9937,1e-05,1.39468]
[1778868721934,41.18,79431.27,0.0,-0.99367,1e-05,1.40174]
[1778868724262,41.18,79449.31,0.0,-0.99357,1e-05,1.42165]
[1778868725968,41.18,79451.72,0.0,-0.99356,1e-05,1.42432]
[1778868731002,41.18,79455.62,0.0,-0.99353,1e-05,1.42867]
[1778868732015,41.18,79460.98,0.0,-0.9935,1e-05,1.43465]
[1778868733012,41.18,79472.48,0.0,-0.99344,1e-05,1.44756]
[1778868734333,41.18,79479.02,0.0,-0.9934,1e-05,1.45494]
[1778868735028,41.18,79479.02,0.0,-0.9934,1e-05,1.45494]
[1778868736057,41.18,79471.66,0.0,-0.99344,1e-05,1.44664]
[1778868737063,41.18,79463.85,0.0,-0.99349,1e-05,1.43786]
[1778868738069,41.18,79460.75,0.0,-0.9935,1e-05,1.43439]
[1778868743104,41.18,79461.53,0.0,-0.9935,1e-05,1.43526]
[1778868748139,41.18,79465.02,0.0,-0.99348,1e-05,1.43917]
[1778868753175,41.18,79469.77,0.0,-0.99346,1e-05,1.44349]
[1778868758209,41.18,79466.68,0.0,-0.99348,1e-05,1.44002]
[1778868763243,41.18,79471.53,0.0,-0.99345,1e-05,1.44547]
[1778868768280,41.18,79474.77,0.0,-0.99343,1e-05,1.44912]
[1778868770293,41.18,79481.54,0.0,-0.99339,1e-05,1.45677]
[1778868775330,41.18,79479.71,0.0,-0.9934,1e-05,1.4547]
[1778868780363,41.18,79478.95,0.0,-0.99341,1e-05,1.45384]
[1778868785398,41.18,79479.58,0.0,-0.9934,1e-05,1.45455]
[1778868790434,41.18,79479.32,0.0,-0.9934,1e-05,1.45426]
[1778868793454,41.18,79473.07,0.0,-0.99344,1e-05,1.4472]
[1778868798489,41.18,79474.28,0.0,-0.99343,1e-05,1.44857]
[1778868803525,41.18,79473.23,0.0,-0.99344,1e-05,1.44738]
[1778868804826,41.18,79467.03,0.0,-0.99347,1e-05,1.44041]
[1778868810574,41.18,79464.53,0.0,-0.99349,1e-05,1.43761]
[1778868813595,41.18,79459.52,0.0,-0.99352,1e-05,1.43099]
[1778868814896,41.18,79454.68,0.0,-0.99355,1e-05,1.4256]
[1778868820643,41.18,79450.84,0.0,-0.99357,1e-05,1.42133]
[1778868824673,41.18,79433.41,0.0,-0.99367,1e-05,1.40209]
[1778868825678,41.18,79430.03,0.0,-0.99368,1e-05,1.39839]
[1778868829715,41.18,79428.9,0.0,-0.99369,1e-05,1.39715]
[1778868834744,41.18,79433.75,0.0,-0.99366,1e-05,1.40247]
[1778868839779,41.18,79434.57,0.0,-0.99366,1e-05,1.40337]
[1778868842800,41.18,79440.21,0.0,-0.99363,1e-05,1.40957]
[1778868847842,41.18,79439.97,0.0,-0.99363,1e-05,1.40931]
[1778868852874,41.18,79441.36,0.0,-0.99362,1e-05,1.41084]
[1778868855896,41.18,79445.53,0.0,-0.9936,1e-05,1.41545]
[1778868860930,41.18,79449.69,0.0,-0.99358,1e-05,1.42006]
[1778868865965,41.18,79446.25,0.0,-0.99359,1e-05,1.41624]
[1778868871000,41.18,79440.13,0.0,-0.99363,1e-05,1.40849]
[1778868873016,41.18,79434.57,0.0,-0.99366,1e-05,1.40237]
[1778868878051,41.18,79433.01,0.0,-0.99367,1e-05,1.40066]
[1778868883087,41.18,79430.72,0.0,-0.99369,1e-05,1.39815]
[1778868888122,41.18,79430.45,0.0,-0.99369,1e-05,1.39785]
[1778868893156,41.18,79429.48,0.0,-0.99369,1e-05,1.39679]
[1778868898192,41.18,79428.63,0.0,-0.9937,1e-05,1.39586]
[1778868903228,41.18,79426.49,0.0,-0.99371,1e-05,1.39352]
[1778868908261,41.18,79425.35,0.0,-0.99371,1e-05,1.39228]
[1778868913296,41.18,79426.32,0.0,-0.99371,1e-05,1.39334]
[1778868918331,41.18,79426.25,0.0,-0.99371,1e-05,1.39326]
[1778868923365,41.18,79427.01,0.0,-0.99371,1e-05,1.39409]
[1778868927400,41.18,79432.9,0.0,-0.99367,1e-05,1.40054]
[1778868929415,41.18,79424.57,0.0,-0.99372,1e-05,1.39143]
[1778868930421,41.18,79424.27,0.0,-0.99372,1e-05,1.3911]
[1778868935739,41.18,79428.38,0.0,-0.9937,1e-05,1.3946]
[1778868938477,41.18,79423.71,0.0,-0.99373,1e-05,1.3895]
[1778868943512,41.18,79410.75,0.0,-0.9938,1e-05,1.37544]
[1778868944519,41.18,79406.88,0.0,-0.99382,1e-05,1.37126]
[1778868945809,41.18,79395.13,0.0,-0.99388,1e-05,1.35865]
[1778868946533,41.18,79395.13,0.0,-0.99388,1e-05,1.35865]
[1778868951568,41.18,79389.59,0.0,-0.99391,1e-05,1.35274]
[1778868953583,41.18,79385.37,0.0,-0.99393,1e-05,1.34825]
[1778868954589,41.18,79378.77,0.0,-0.99397,1e-05,1.34125]
[1778868955878,41.18,79376.98,0.0,-0.99398,1e-05,1.33936]
[1778868961638,41.18,79368.59,0.0,-0.99402,1e-05,1.33051]
[1778868966674,41.18,79371.76,0.0,-0.99401,1e-05,1.33385]
[1778868971718,41.18,79371.01,0.0,-0.99401,1e-05,1.33306]
[1778868976743,41.18,79369.73,0.0,-0.99402,1e-05,1.33171]
[1778868981778,41.18,79368.96,0.0,-0.99402,1e-05,1.3309]
[1778868986817,41.18,79367.49,0.0,-0.99403,1e-05,1.32936]
[1778868993864,41.18,79366.9,0.0,-0.99404,1e-05,1.32778]
[1778868998898,41.18,79367.85,0.0,-0.99403,1e-05,1.32878]
[1778869003933,41.18,79368.75,0.0,-0.99403,1e-05,1.32972]
[1778869008969,41.18,79366.17,0.0,-0.99404,1e-05,1.32701]
[1778869011989,41.18,79364.4,0.0,-0.99405,1e-05,1.32516]
[1778869017025,41.18,79368.88,0.0,-0.99403,1e-05,1.32986]
[1778869022067,41.18,79368.92,0.0,-0.99403,1e-05,1.3299]
[1778869024106,41.18,79362.69,0.0,-0.99406,1e-05,1.32337]
[1778869025112,41.18,79357.16,0.0,-0.99409,1e-05,1.31759]
[1778869030148,41.18,79351.8,0.0,-0.99411,1e-05,1.31201]
[1778869033175,41.18,79358.05,0.0,-0.99408,1e-05,1.31852]
[1778869037203,41.18,79363.73,0.0,-0.99405,1e-05,1.32446]
[1778869040223,41.18,79357.87,0.0,-0.99408,1e-05,1.31833]
[1778869041231,41.18,79354.97,0.0,-0.9941,1e-05,1.31531]
[1778869046517,41.18,79358.67,0.0,-0.99408,1e-05,1.31917]
[1778869052307,41.18,79356.48,0.0,-0.99409,1e-05,1.31593]
[1778869057342,41.18,79352.19,0.0,-0.99412,1e-05,1.31147]
[1778869064391,41.18,79352.16,0.0,-0.99412,1e-05,1.31144]
[1778869069427,41.18,79353.2,0.0,-0.99411,1e-05,1.31252]
[1778869071441,41.18,79346.9,0.0,-0.99414,1e-05,1.30598]
[1778869072450,41.18,79341.61,0.0,-0.99417,1e-05,1.30052]
[1778869073456,41.18,79334.85,0.0,-0.99421,1e-05,1.29356]
[1778869074463,41.18,79331.83,0.0,-0.99422,1e-05,1.29046]
[1778869076728,41.18,79326.32,0.0,-0.99425,1e-05,1.28483]
[1778869081511,41.18,79317.6,0.0,-0.99429,1e-05,1.27595]
[1778869083525,41.18,79315.44,0.0,-0.9943,1e-05,1.27376]
[1778869085540,41.18,79310.42,0.0,-0.99433,1e-05,1.26868]
[1778869086798,41.18,79310.28,0.0,-0.99433,1e-05,1.26854]
[1778869092588,41.18,79306.6,0.0,-0.99435,0.0,1.26483]
[1778869094605,41.18,79303.87,0.0,-0.99436,0.0,1.26208]
[1778869099637,41.18,79299.4,0.0,-0.99438,0.0,1.25759]
[1778869101651,41.18,79292.8,0.0,-0.99442,0.0,1.25098]
[1778869102663,41.18,79286.49,0.0,-0.99445,0.0,1.24469]
[1778869103665,41.18,79286.03,0.0,-0.99445,0.0,1.24424]
[1778869106938,41.18,79269.94,0.0,-0.99453,0.0,1.22833]
[1778869108705,41.18,79265.57,0.0,-0.99455,0.0,1.22404]
[1778869110729,41.18,79241.13,0.0,-0.99467,0.0,1.20027]
[1778869114757,41.18,79246.15,0.0,-0.99465,0.0,1.20422]
[1778869119791,41.18,79238.93,0.0,-0.99468,0.0,1.19726]
[1778869120798,41.18,79229.98,0.0,-0.99472,0.0,1.18867]
[1778869121805,41.18,79229.13,0.0,-0.99473,0.0,1.18785]
[1778869123821,41.18,79222.03,0.0,-0.99476,0.0,1.18108]
[1778869125833,41.18,79217.67,0.0,-0.99478,0.0,1.17693]
[1778869130868,41.18,79222.62,0.0,-0.99476,0.0,1.18164]
[1778869131875,41.18,79228.73,0.0,-0.99473,0.0,1.18747]
[1778869132882,41.18,79228.7,0.0,-0.99473,0.0,1.18744]
[1778869137170,41.18,79233.34,0.0,-0.99471,0.0,1.19188]
[1778869142957,41.18,79224.59,0.0,-0.99475,0.0,1.18352]
[1778869144967,41.18,79218.55,0.0,-0.99478,0.0,1.17777]
[1778869145974,41.18,79210.81,0.0,-0.99481,0.0,1.17044]
[1778869147240,41.18,79192.09,0.0,-0.9949,0.0,1.15287]
[1778869148999,41.18,79183.04,0.0,-0.99494,0.0,1.14445]
[1778869150009,41.18,79180.43,0.0,-0.99495,0.0,1.14203]
[1778869151015,41.18,79164.56,0.0,-0.99502,0.0,1.12743]
[1778869152030,41.18,79171.76,0.0,-0.99499,0.0,1.13404]
[1778869153029,41.18,79179.73,0.0,-0.99496,0.0,1.14139]
[1778869154037,41.18,79177.34,0.0,-0.99497,0.0,1.13918]
[1778869157326,41.18,79187.88,0.0,-0.99492,0.0,1.14895]
[1778869159072,41.18,79187.84,0.0,-0.99492,0.0,1.14891]
[1778869161086,41.18,79193.7,0.0,-0.99489,0.0,1.15437]
[1778869163100,41.18,79199.3,0.0,-0.99487,0.0,1.15961]
[1778869165117,41.18,79200.7,0.0,-0.99486,0.0,1.16092]
[1778869170152,41.18,79205.99,0.0,-0.99484,0.0,1.16589]
[1778869172164,41.18,79213.79,0.0,-0.9948,0.0,1.17238]
[1778869175185,41.18,79217.23,0.0,-0.99479,0.0,1.17564]
[1778869178211,41.18,79222.27,0.0,-0.99476,0.0,1.18043]
[1778869179215,41.18,79226.94,0.0,-0.99474,0.0,1.18488]
[1778869182236,41.18,79232.73,0.0,-0.99471,0.0,1.19042]
[1778869184250,41.18,79226.29,0.0,-0.99474,0.0,1.18426]
[1778869185256,41.18,79221.21,0.0,-0.99477,0.0,1.17942]
[1778869187271,41.18,79214.91,0.0,-0.9948,0.0,1.17344]
[1778869188276,41.18,79211.06,0.0,-0.99482,0.0,1.1698]
[1778869189285,41.18,79204.77,0.0,-0.99484,0.0,1.16388]
[1778869190291,41.18,79198.28,0.0,-0.99487,0.0,1.15779]
[1778869192309,41.18,79186.65,0.0,-0.99493,0.0,1.14694]
[1778869193315,41.18,79176.62,0.0,-0.99497,0.0,1.13766]
[1778869195329,41.18,79168.58,0.0,-0.99501,0.0,1.13026]
[1778869196334,41.18,79164.57,0.0,-0.99503,0.0,1.12659]
[1778869197341,41.18,79168.43,0.0,-0.99501,0.0,1.13012]
[1778869202378,41.18,79174.33,0.0,-0.99498,0.0,1.13555]
[1778869203383,41.18,79182.23,0.0,-0.99495,0.0,1.14284]
[1778869204390,41.18,79187.53,0.0,-0.99492,0.0,1.14776]
[1778869205399,41.18,79188.37,0.0,-0.99492,0.0,1.14854]
[1778869210433,41.18,79180.15,0.0,-0.99496,0.0,1.14092]
[1778869212458,41.18,79186.38,0.0,-0.99493,0.0,1.14669]
[1778869214476,41.18,79191.2,0.0,-0.99491,0.0,1.15117]
[1778869215481,41.18,79196.6,0.0,-0.99488,0.0,1.15621]
[1778869216494,41.18,79196.1,0.0,-0.99488,0.0,1.15575]
[1778869217749,41.18,79187.29,0.0,-0.99492,0.0,1.14754]
[1778869218502,41.18,79187.71,0.0,-0.99492,0.0,1.14793]
[1778869220517,41.18,79182.0,0.0,-0.99495,0.0,1.14263]
[1778869222539,41.18,79189.29,0.0,-0.99492,0.0,1.1494]
[1778869223542,41.18,79199.58,0.0,-0.99487,0.0,1.159]
[1778869224547,41.18,79205.03,0.0,-0.99484,0.0,1.16412]
[1778869225554,41.18,79202.05,0.0,-0.99486,0.0,1.16132]
[1778869227863,41.18,79208.94,0.0,-0.99483,0.0,1.1678]
[1778869232603,41.18,79211.12,0.0,-0.99482,0.0,1.16899]
[1778869237935,41.18,79213.14,0.0,-0.99481,0.0,1.17089]
[1778869243680,41.18,79211.59,0.0,-0.99482,0.0,1.16943]
[1778869248717,41.18,79212.39,0.0,-0.99481,0.0,1.17019]
[1778869253752,41.18,79212.3,0.0,-0.99481,0.0,1.1701]
[1778869258788,41.18,79214.71,0.0,-0.9948,0.0,1.17238]
[1778869263822,41.18,79219.49,0.0,-0.99478,0.0,1.17691]
[1778869268858,41.18,79223.33,0.0,-0.99476,0.0,1.18056]
[1778869273893,41.18,79227.18,0.0,-0.99474,0.0,1.18423]
[1778869278929,41.18,79231.72,0.0,-0.99472,0.0,1.18856]
[1778869279936,41.18,79241.87,0.0,-0.99467,0.0,1.19831]
[1778869281950,41.18,79251.11,0.0,-0.99463,0.0,1.20724]
[1778869283964,41.18,79258.24,0.0,-0.9946,0.0,1.21417]
[1778869289000,41.18,79254.15,0.0,-0.99462,0.0,1.21019]
[1778869293030,41.18,79247.35,0.0,-0.99465,0.0,1.20271]
[1778869296049,41.18,79252.55,0.0,-0.99463,0.0,1.20774]
[1778869297062,41.18,79258.32,0.0,-0.9946,0.0,1.21335]
[1778869298356,41.18,79264.74,0.0,-0.99457,0.0,1.21962]
[1778869300077,41.18,79264.74,0.0,-0.99457,0.0,1.21962]
[1778869304105,41.18,79270.57,0.0,-0.99454,0.0,1.22533]
[1778869309140,41.18,79271.54,0.0,-0.99454,0.0,1.22628]
[1778869313170,41.18,79265.7,0.0,-0.99456,0.0,1.22055]
[1778869314177,41.18,79257.28,0.0,-0.99461,0.0,1.21234]
[1778869319211,41.18,79256.45,0.0,-0.99461,0.0,1.21153]
[1778869324246,41.18,79257.4,0.0,-0.9946,0.0,1.21246]
[1778869329282,41.18,79258.58,0.0,-0.9946,0.0,1.2136]
[1778869335324,41.18,79260.17,0.0,-0.99459,0.0,1.21515]
[1778869340360,41.18,79259.07,0.0,-0.9946,0.0,1.21408]
[1778869345394,41.18,79262.19,0.0,-0.99458,0.0,1.21712]
[1778869347409,41.18,79264.14,0.0,-0.99457,0.0,1.21903]
[1778869349438,41.18,79270.33,0.0,-0.99454,0.0,1.22509]
[1778869350431,41.18,79275.72,0.0,-0.99452,0.0,1.23039]
[1778869351438,41.18,79280.89,0.0,-0.9945,0.0,1.23458]
[1778869352447,41.18,79282.86,0.0,-0.99449,0.0,1.23653]
[1778869354464,41.18,79296.27,0.0,-0.99442,0.0,1.24986]
[1778869355471,41.18,79295.44,0.0,-0.99442,0.0,1.24903]
[1778869358489,41.18,79290.29,0.0,-0.99445,0.0,1.2439]
[1778869363525,41.18,79291.57,0.0,-0.99444,0.0,1.24517]
[1778869368861,41.18,79290.7,0.0,-0.99445,0.0,1.24431]
[1778869371580,41.18,79297.61,0.0,-0.99441,0.0,1.2512]
[1778869372587,41.18,79298.55,0.0,-0.99441,0.0,1.25214]
[1778869377622,41.18,79300.52,0.0,-0.9944,0.0,1.25411]
[1778869380643,41.18,79295.43,0.0,-0.99442,0.0,1.24902]
[1778869385678,41.18,79294.36,0.0,-0.99443,0.0,1.24795]
[1778869390714,41.18,79293.75,0.0,-0.99443,0.0,1.24734]
[1778869395748,41.18,79294.39,0.0,-0.99443,0.0,1.24798]
[1778869399073,41.18,79276.52,0.0,-0.99452,0.0,1.23027]
[1778869400783,41.18,79274.37,0.0,-0.99453,0.0,1.22816]
[1778869402798,41.18,79271.38,0.0,-0.99454,0.0,1.22522]
[1778869404811,41.18,79277.39,0.0,-0.99451,0.0,1.23113]
[1778869409143,41.18,79271.79,0.0,-0.99454,0.0,1.22562]
[1778869411861,41.18,79262.31,0.0,-0.99459,0.0,1.21544]
[1778869412868,41.18,79260.4,0.0,-0.9946,0.0,1.21358]
[1778869414888,41.18,79258.07,0.0,-0.99461,0.0,1.21131]
[1778869416896,41.18,79253.5,0.0,-0.99463,0.0,1.20688]
[1778869421931,41.18,79250.17,0.0,-0.99465,0.0,1.20365]
[1778869426967,41.18,79254.51,0.0,-0.99463,0.0,1.20786]
[1778869432001,41.18,79254.54,0.0,-0.99463,0.0,1.20788]
[1778869437036,41.18,79256.6,0.0,-0.99462,0.0,1.20988]
[1778869442071,41.18,79261.14,0.0,-0.99459,0.0,1.2143]
[1778869443084,41.18,79268.86,0.0,-0.99456,0.0,1.22184]
[1778869444091,41.18,79280.26,0.0,-0.9945,0.0,1.23305]
[1778869445096,41.18,79287.94,0.0,-0.99446,0.0,1.24065]
[1778869449423,41.18,79289.87,0.0,-0.99446,0.0,1.24257]
[1778869455169,41.18,79288.26,0.0,-0.99446,0.0,1.24097]
[1778869457182,41.18,79279.42,0.0,-0.99451,0.0,1.23222]
[1778869460203,41.18,79274.63,0.0,-0.99453,0.0,1.22751]
[1778869467254,41.18,79275.22,0.0,-0.99453,0.0,1.22809]
[1778869469565,41.18,79295.02,0.0,-0.99443,0.0,1.24769]
[1778869470274,41.18,79295.02,0.0,-0.99443,0.0,1.24769]
[1778869474303,41.18,79300.56,0.0,-0.99441,0.0,1.25231]
[1778869479635,41.18,79297.82,0.0,-0.99442,0.0,1.24957]
[1778869483366,41.18,79292.79,0.0,-0.99444,0.0,1.24456]
[1778869488401,41.18,79293.85,0.0,-0.99444,0.0,1.24561]
[1778869493437,41.18,79294.94,0.0,-0.99443,0.0,1.2467]
[1778869498471,41.18,79295.5,0.0,-0.99443,0.0,1.24726]
[1778869503513,41.18,79289.45,0.0,-0.99446,0.0,1.24124]
[1778869508541,41.18,79286.58,0.0,-0.99448,0.0,1.23839]
[1778869513576,41.18,79285.59,0.0,-0.99448,0.0,1.23741]
[1778869518611,41.18,79283.66,0.0,-0.99449,0.0,1.2355]
[1778869523646,41.18,79272.01,0.0,-0.99455,0.0,1.22403]
[1778869524654,41.18,79261.65,0.0,-0.9946,0.0,1.2139]
[1778869525660,41.18,79251.12,0.0,-0.99465,0.0,1.20368]
[1778869526668,41.18,79249.17,0.0,-0.99466,0.0,1.20179]
[1778869527680,41.18,79241.57,0.0,-0.99469,0.0,1.19447]
[1778869528683,41.18,79241.35,0.0,-0.99469,0.0,1.19426]
[1778869533727,41.18,79243.45,0.0,-0.99469,0.0,1.19539]
[1778869535732,41.18,79237.96,0.0,-0.99471,0.0,1.19012]
[1778869536738,41.18,79236.16,0.0,-0.99472,0.0,1.18839]
[1778869541773,41.18,79240.13,0.0,-0.9947,0.0,1.1922]
[1778869545801,41.18,79227.7,0.0,-0.99476,0.0,1.18032]
[1778869546809,41.18,79225.39,0.0,-0.99477,0.0,1.17812]
[1778869548822,41.18,79232.22,0.0,-0.99474,0.0,1.18463]
[1778869550127,41.18,79238.07,0.0,-0.99471,0.0,1.19022]
[1778869553858,41.18,79243.56,0.0,-0.99469,0.0,1.19549]
[1778869554867,41.18,79254.88,0.0,-0.99463,0.0,1.20642]
[1778869555873,41.18,79254.7,0.0,-0.99463,0.0,1.20625]
[1778869560907,41.18,79255.78,0.0,-0.99463,0.0,1.2073]
[1778869562921,41.18,79262.39,0.0,-0.9946,0.0,1.21372]
[1778869563928,41.18,79267.35,0.0,-0.99457,0.0,1.21856]
[1778869564935,41.18,79268.68,0.0,-0.99457,0.0,1.21986]
[1778869570269,41.18,79277.89,0.0,-0.99452,0.0,1.2289]
[1778869576027,41.18,79280.68,0.0,-0.99451,0.0,1.23165]
[1778869579044,41.18,79273.54,0.0,-0.99454,0.0,1.22463]
[1778869580341,41.18,79266.62,0.0,-0.99458,0.0,1.21785]
[1778869586093,41.18,79264.88,0.0,-0.99458,0.0,1.21615]
[1778869591128,41.18,79262.86,0.0,-0.9946,0.0,1.21328]
[1778869593143,41.18,79257.75,0.0,-0.99462,0.0,1.20831]
[1778869598179,41.18,79257.35,0.0,-0.99462,0.0,1.20793]
[1778869603215,41.18,79252.28,0.0,-0.99465,0.0,1.20301]
[1778869608252,41.18,79257.29,0.0,-0.99462,0.0,1.20787]
[1778869613286,41.18,79255.83,0.0,-0.99463,0.0,1.20645]
[1778869615302,41.18,79248.29,0.0,-0.99467,0.0,1.19916]
[1778869616308,41.18,79261.34,0.0,-0.99461,0.0,1.2118]
[1778869618321,41.18,79268.19,0.0,-0.99457,0.0,1.21848]
[1778869623356,41.18,79268.44,0.0,-0.99457,0.0,1.21873]
[1778869627384,41.18,79260.57,0.0,-0.99461,0.0,1.21105]
[1778869632419,41.18,79260.65,0.0,-0.99461,0.0,1.21113]
[1778869637454,41.18,79259.82,0.0,-0.99461,0.0,1.21032]
[1778869642490,41.18,79246.11,0.0,-0.99468,0.0,1.19706]
[1778869647524,41.18,79248.52,0.0,-0.99467,0.0,1.19938]
[1778869652559,41.18,79249.95,0.0,-0.99466,0.0,1.19987]
[1778869657594,41.18,79252.87,0.0,-0.99465,0.0,1.20269]
[1778869662629,41.18,79255.4,0.0,-0.99464,0.0,1.20514]
[1778869665651,41.18,79261.1,0.0,-0.99461,0.0,1.21067]
[1778869667664,41.18,79252.73,0.0,-0.99465,0.0,1.20256]
[1778869671694,41.18,79249.7,0.0,-0.99466,0.0,1.19963]
[1778869676731,41.18,79248.48,0.0,-0.99467,0.0,1.19845]
[1778869680767,41.18,79245.02,0.0,-0.99469,0.0,1.19512]
[1778869681780,41.18,79236.04,0.0,-0.99473,0.0,1.18651]
[1778869682783,41.18,79229.25,0.0,-0.99476,0.0,1.18003]
[1778869683788,41.18,79231.7,0.0,-0.99475,0.0,1.18237]
[1778869688830,41.18,79230.13,0.0,-0.99476,0.0,1.18087]
[1778869692852,41.18,79244.12,0.0,-0.99469,0.0,1.19426]
[1778869693862,41.18,79252.05,0.0,-0.99465,0.0,1.2019]
[1778869694867,41.18,79252.44,0.0,-0.99465,0.0,1.20228]
[1778869699901,41.18,79251.27,0.0,-0.99466,0.0,1.20115]
[1778869701915,41.18,79253.9,0.0,-0.99464,0.0,1.20369]
[1778869706953,41.18,79252.11,0.0,-0.99465,0.0,1.20196]
[1778869708964,41.18,79258.0,0.0,-0.99463,0.0,1.20766]
[1778869713999,41.18,79254.13,0.0,-0.99465,0.0,1.20302]
[1778869717021,41.18,79248.76,0.0,-0.99467,0.0,1.19783]
[1778869722056,41.18,79252.13,0.0,-0.99466,0.0,1.20108]
[1778869727093,41.18,79252.46,0.0,-0.99466,0.0,1.2014]
[1778869732129,41.18,79254.6,0.0,-0.99465,0.0,1.20347]
[1778869737162,41.18,79255.09,0.0,-0.99464,0.0,1.20395]
[1778869740183,41.18,79249.34,0.0,-0.99467,0.0,1.19839]
[1778869743204,41.18,79243.52,0.0,-0.9947,0.0,1.19279]
[1778869744211,41.18,79229.19,0.0,-0.99477,0.0,1.1791]
[1778869745219,41.18,79226.65,0.0,-0.99478,0.0,1.17668]
[1778869750260,41.18,79226.51,0.0,-0.99478,0.0,1.17655]
[1778869751554,41.18,79241.22,0.0,-0.99471,0.0,1.19058]
[1778869758313,41.18,79237.3,0.0,-0.99473,0.0,1.18683]
[1778869763348,41.18,79234.79,0.0,-0.99474,0.0,1.18443]
[1778869768384,41.18,79232.4,0.0,-0.99475,0.0,1.18215]
[1778869773418,41.18,79227.62,0.0,-0.99478,0.0,1.17672]
[1778869778453,41.18,79226.99,0.0,-0.99478,0.0,1.17613]
[1778869781765,41.18,79233.97,0.0,-0.99475,0.0,1.18277]
[1778869787516,41.18,79233.8,0.0,-0.99475,0.0,1.1826]
[1778869792551,41.18,79230.94,0.0,-0.99476,0.0,1.17988]
[1778869797586,41.18,79230.36,0.0,-0.99476,0.0,1.17933]
[1778869802621,41.18,79227.81,0.0,-0.99478,0.0,1.1769]
[1778869807656,41.18,79227.99,0.0,-0.99477,0.0,1.17708]
[1778869811977,41.18,79233.72,0.0,-0.99475,0.0,1.18253]
[1778869817729,41.18,79229.65,0.0,-0.99477,0.0,1.17865]
[1778869821760,41.18,79211.96,0.0,-0.99485,0.0,1.16193]
[1778869822764,41.18,79219.41,0.0,-0.99481,0.0,1.16895]
[1778869827799,41.18,79220.19,0.0,-0.99481,0.0,1.16969]
[1778869832834,41.18,79219.31,0.0,-0.99482,0.0,1.16798]
[1778869837870,41.18,79220.22,0.0,-0.99481,0.0,1.16884]
[1778869842909,41.18,79220.57,0.0,-0.99481,0.0,1.16917]
[1778869847942,41.18,79221.25,0.0,-0.99481,0.0,1.16981]
[1778869852977,41.18,79231.46,0.0,-0.99476,0.0,1.17949]
[1778869853985,41.18,79235.27,0.0,-0.99474,0.0,1.18312]
[1778869855998,41.18,79229.12,0.0,-0.99477,0.0,1.17727]
[1778869857007,41.18,79227.67,0.0,-0.99478,0.0,1.17589]
[1778869862045,41.18,79227.01,0.0,-0.99478,0.0,1.17527]
[1778869866073,41.18,79220.04,0.0,-0.99482,0.0,1.16867]
[1778869871111,41.18,79217.86,0.0,-0.99483,0.0,1.16661]
[1778869872427,41.18,79191.62,0.0,-0.99495,0.0,1.14209]
[1778869873122,41.18,79191.62,0.0,-0.99495,0.0,1.14209]
[1778869875140,41.18,79176.5,0.0,-0.99501,0.0,1.12816]
[1778869876145,41.18,79172.66,0.0,-0.99503,0.0,1.12464]
[1778869877153,41.18,79174.56,0.0,-0.99502,0.0,1.12638]
[1778869880172,41.18,79180.34,0.0,-0.995,0.0,1.13168]
[1778869881179,41.18,79188.66,0.0,-0.99496,0.0,1.13935]
[1778869882497,41.18,79187.34,0.0,-0.99497,0.0,1.13813]
[1778869884201,41.18,79181.37,0.0,-0.99499,0.0,1.13263]
[1778869885208,41.18,79180.05,0.0,-0.995,0.0,1.13142]
[1778869890243,41.18,79176.87,0.0,-0.99501,0.0,1.1285]
[1778869892568,41.18,79167.84,0.0,-0.99506,0.0,1.1194]
[1778869894271,41.18,79165.82,0.0,-0.99507,0.0,1.11756]
[1778869898299,41.18,79164.65,0.0,-0.99507,0.0,1.11649]
[1778869901319,41.18,79169.21,0.0,-0.99505,0.0,1.12064]
[1778869902638,41.18,79174.03,0.0,-0.99503,0.0,1.12505]
[1778869906354,41.18,79165.7,0.0,-0.99507,0.0,1.11745]
[1778869907361,41.18,79160.64,0.0,-0.99509,0.0,1.11285]
[1778869908368,41.18,79159.17,0.0,-0.99509,0.0,1.11152]
[1778869913403,41.18,79158.43,0.0,-0.9951,0.0,1.11085]
[1778869918439,41.18,79150.61,0.0,-0.99513,0.0,1.10379]
[1778869919445,41.18,79149.75,0.0,-0.99514,0.0,1.10302]
[1778869922788,41.18,79143.74,0.0,-0.99516,0.0,1.09762]
[1778869928509,41.18,79142.89,0.0,-0.99517,0.0,1.09686]
[1778869933546,41.18,79141.24,0.0,-0.99517,0.0,1.09539]
[1778869938579,41.18,79141.55,0.0,-0.99517,0.0,1.09566]
[1778869943614,41.18,79139.1,0.0,-0.99518,0.0,1.09347]
[1778869948649,41.18,79139.57,0.0,-0.99518,0.0,1.09389]
[1778869953684,41.18,79139.9,0.0,-0.99518,0.0,1.09336]
[1778869955698,41.18,79146.32,0.0,-0.99515,0.0,1.0991]
[1778869960733,41.18,79143.71,0.0,-0.99517,0.0,1.09676]
[1778869965769,41.18,79139.53,0.0,-0.99518,0.0,1.09302]
[1778869970828,41.18,79137.83,0.0,-0.99519,0.0,1.09151]
[1778869973134,41.18,79145.17,0.0,-0.99516,0.0,1.09807]
[1778869978869,41.18,79145.82,0.0,-0.99516,0.0,1.09865]
[1778869983903,41.18,79144.12,0.0,-0.99516,0.0,1.09713]
[1778869988938,41.18,79148.46,0.0,-0.99515,0.0,1.10102]
[1778869993975,41.18,79149.05,0.0,-0.99514,0.0,1.10155]
[1778869998002,41.18,79141.1,0.0,-0.99518,0.0,1.09443]
[1778870003038,41.18,79135.5,0.0,-0.9952,0.0,1.08943]
[1778870008073,41.18,79128.58,0.0,-0.99523,0.0,1.08328]
[1778870012102,41.18,79133.72,0.0,-0.99521,0.0,1.08702]
[1778870014116,41.18,79142.56,0.0,-0.99517,0.0,1.0949]
[1778870015123,41.18,79145.63,0.0,-0.99516,0.0,1.09765]
[1778870018145,41.18,79133.32,0.0,-0.99521,0.0,1.08666]
[1778870019151,41.18,79127.84,0.0,-0.99524,0.0,1.0818]
[1778870020158,41.18,79125.67,0.0,-0.99525,0.0,1.07988]
[1778870023179,41.18,79133.94,0.0,-0.99521,0.0,1.08721]
[1778870024186,41.18,79139.71,0.0,-0.99519,0.0,1.09235]
[1778870025194,41.18,79142.47,0.0,-0.99518,0.0,1.09482]
[1778870028214,41.18,79149.94,0.0,-0.99514,0.0,1.10152]
[1778870032242,41.18,79155.23,0.0,-0.99512,0.0,1.10628]
[1778870033259,41.18,79156.12,0.0,-0.99512,0.0,1.10708]
[1778870035265,41.18,79146.94,0.0,-0.99516,0.0,1.09882]
[1778870036270,41.18,79141.73,0.0,-0.99518,0.0,1.09416]
[1778870037274,41.18,79139.03,0.0,-0.99519,0.0,1.09175]
[1778870041305,41.18,79132.68,0.0,-0.99522,0.0,1.08609]
[1778870043638,41.18,79125.24,0.0,-0.99525,0.0,1.0795]
[1778870046340,41.18,79132.43,0.0,-0.99522,0.0,1.08587]
[1778870047347,41.18,79137.94,0.0,-0.99519,0.0,1.09077]
[1778870048355,41.18,79139.55,0.0,-0.99519,0.0,1.09221]
[1778870052382,41.18,79144.98,0.0,-0.99516,0.0,1.09707]
[1778870053725,41.18,79153.35,0.0,-0.99513,0.0,1.10458]
[1778870055404,41.18,79152.37,0.0,-0.99513,0.0,1.1037]
[1778870060439,41.18,79153.6,0.0,-0.99513,0.0,1.10481]
[1778870065473,41.18,79151.71,0.0,-0.99513,0.0,1.10311]
[1778870070510,41.18,79154.14,0.0,-0.99512,0.0,1.1053]
[1778870075544,41.18,79160.86,0.0,-0.9951,0.0,1.11052]
[1778870079573,41.18,79172.28,0.0,-0.99505,0.0,1.1209]
[1778870081586,41.18,79175.88,0.0,-0.99503,0.0,1.12419]
[1778870086621,41.18,79175.24,0.0,-0.99503,0.0,1.1236]
[1778870091657,41.18,79177.46,0.0,-0.99502,0.0,1.12563]
[1778870094005,41.18,79177.23,0.0,-0.99503,0.0,1.12542]
[1778870099716,41.18,79172.92,0.0,-0.99504,0.0,1.12148]
[1778870100727,41.18,79163.81,0.0,-0.99509,0.0,1.1132]
[1778870101730,41.18,79167.75,0.0,-0.99507,0.0,1.11677]
[1778870106768,41.18,79173.19,0.0,-0.99504,0.0,1.12173]
[1778870107773,41.18,79180.06,0.0,-0.99501,0.0,1.12801]
[1778870108780,41.18,79174.91,0.0,-0.99504,0.0,1.1233]
[1778870114146,41.18,79173.63,0.0,-0.99504,0.0,1.12213]
[1778870116836,41.18,79181.14,0.0,-0.99501,0.0,1.129]
[1778870119857,41.18,79177.76,0.0,-0.99502,0.0,1.12591]
[1778870122882,41.18,79162.4,0.0,-0.99509,0.0,1.11192]
[1778870127917,41.18,79161.85,0.0,-0.99509,0.0,1.11142]
[1778870132953,41.18,79163.38,0.0,-0.99509,0.0,1.11196]
[1778870137987,41.18,79165.54,0.0,-0.99508,0.0,1.11392]
[1778870144359,41.18,79160.21,0.0,-0.9951,0.0,1.10909]
[1778870146043,41.18,79157.87,0.0,-0.99511,0.0,1.10698]
[1778870151079,41.18,79157.03,0.0,-0.99512,0.0,1.10622]
[1778870156114,41.18,79156.61,0.0,-0.99512,0.0,1.10584]
[1778870159136,41.18,79170.26,0.0,-0.99506,0.0,1.11821]
[1778870162160,41.18,79168.01,0.0,-0.99507,0.0,1.11616]
[1778870163164,41.18,79162.96,0.0,-0.99509,0.0,1.11158]
[1778870165179,41.18,79169.11,0.0,-0.99507,0.0,1.11716]
[1778870170214,41.18,79171.91,0.0,-0.99505,0.0,1.11971]
[1778870172229,41.18,79177.02,0.0,-0.99503,0.0,1.12438]
[1778870178273,41.18,79175.59,0.0,-0.99504,0.0,1.12307]
[1778870180286,41.18,79184.02,0.0,-0.995,0.0,1.1308]
[1778870181293,41.18,79186.33,0.0,-0.99499,0.0,1.13292]
[1778870184315,41.18,79194.19,0.0,-0.99495,0.0,1.14017]
[1778870186328,41.18,79198.53,0.0,-0.99493,0.0,1.14419]
[1778870188344,41.18,79205.1,0.0,-0.9949,0.0,1.1503]
[1778870189350,41.18,79207.4,0.0,-0.99489,0.0,1.15245]
[1778870194385,41.18,79211.65,0.0,-0.99488,0.0,1.15556]
[1778870197406,41.18,79219.81,0.0,-0.99484,0.0,1.16321]
[1778870198413,41.18,79219.91,0.0,-0.99484,0.0,1.16331]
[1778870203450,41.18,79228.28,0.0,-0.9948,0.0,1.17121]
[1778870204780,41.18,79247.27,0.0,-0.99471,0.0,1.18929]
[1778870205465,41.18,79247.27,0.0,-0.99471,0.0,1.18929]
[1778870206470,41.18,79247.86,0.0,-0.99471,0.0,1.18986]
[1778870208486,41.18,79253.94,0.0,-0.99468,0.0,1.1957]
[1778870212517,41.18,79261.67,0.0,-0.99464,0.0,1.20316]
[1778870215538,41.18,79264.94,0.0,-0.99463,0.0,1.20633]
[1778870216546,41.18,79261.33,0.0,-0.99464,0.0,1.20283]
[1778870220573,41.18,79256.14,0.0,-0.99467,0.0,1.19782]
[1778870225608,41.18,79252.57,0.0,-0.99469,0.0,1.19438]
[1778870230643,41.18,79260.65,0.0,-0.99465,0.0,1.20218]
[1778870231650,41.18,79261.13,0.0,-0.99465,0.0,1.20264]
[1778870237698,41.18,79262.0,0.0,-0.99464,0.0,1.20348]
[1778870242733,41.18,79262.88,0.0,-0.99464,0.0,1.20434]
[1778870247768,41.18,79263.27,0.0,-0.99464,0.0,1.20471]
[1778870250790,41.18,79258.02,0.0,-0.99466,0.0,1.19964]
[1778870251796,41.18,79246.86,0.0,-0.99472,0.0,1.18801]
[1778870252804,41.18,79244.08,0.0,-0.99473,0.0,1.18535]
[1778870256832,41.18,79231.25,0.0,-0.99479,0.0,1.17314]
[1778870257838,41.18,79231.45,0.0,-0.99479,0.0,1.17333]
[1778870262873,41.18,79238.93,0.0,-0.99475,0.0,1.18044]
[1778870267908,41.18,79238.05,0.0,-0.99476,0.0,1.1796]
[1778870272953,41.18,79235.34,0.0,-0.99477,0.0,1.17702]
[1778870277988,41.18,79232.81,0.0,-0.99478,0.0,1.17462]
[1778870283027,41.18,79230.01,0.0,-0.9948,0.0,1.17197]
[1778870285341,41.18,79233.23,0.0,-0.99478,0.0,1.17502]
[1778870291083,41.18,79232.81,0.0,-0.99478,0.0,1.17462]
[1778870295412,41.18,79240.1,0.0,-0.99475,0.0,1.18155]
[1778870298131,41.18,79244.35,0.0,-0.99473,0.0,1.18561]
[1778870301154,41.18,79235.38,0.0,-0.99477,0.0,1.17706]
[1778870302161,41.18,79232.29,0.0,-0.99479,0.0,1.17413]
[1778870307196,41.18,79235.66,0.0,-0.99477,0.0,1.17733]
[1778870312231,41.18,79240.81,0.0,-0.99475,0.0,1.18135]
[1778870317266,41.18,79242.47,0.0,-0.99474,0.0,1.18293]
[1778870322304,41.18,79246.52,0.0,-0.99472,0.0,1.1868]
[1778870327336,41.18,79244.45,0.0,-0.99473,0.0,1.18482]
[1778870332380,41.18,79243.38,0.0,-0.99474,0.0,1.1838]
[1778870335402,41.18,79235.02,0.0,-0.99478,0.0,1.17584]
[1778870339422,41.18,79232.61,0.0,-0.99479,0.0,1.17355]
[1778870344593,41.18,79234.75,0.0,-0.99478,0.0,1.17558]
[1778870345593,41.18,79229.46,0.0,-0.9948,0.0,1.17057]
[1778870346603,41.18,79228.41,0.0,-0.99481,0.0,1.16958]
[1778870351638,41.18,79228.42,0.0,-0.99481,0.0,1.16959]
[1778870356673,41.18,79228.93,0.0,-0.9948,0.0,1.17007]
[1778870361706,41.18,79231.31,0.0,-0.99479,0.0,1.17232]
[1778870366741,41.18,79233.61,0.0,-0.99478,0.0,1.1745]
[1778870371775,41.18,79233.71,0.0,-0.99479,0.0,1.17372]
[1778870376811,41.18,79231.0,0.0,-0.9948,0.0,1.17115]
[1778870379832,41.18,79225.77,0.0,-0.99482,0.0,1.16621]
[1778870380839,41.18,79217.09,0.0,-0.99486,0.0,1.15805]
[1778870381848,41.18,79216.76,0.0,-0.99486,0.0,1.15774]
[1778870386884,41.18,79215.19,0.0,-0.99487,0.0,1.15626]
[1778870390915,41.18,79209.27,0.0,-0.9949,0.0,1.15073]
[1778870396116,41.18,79213.97,0.0,-0.99488,0.0,1.15512]
[1778870400981,41.18,79217.37,0.0,-0.99486,0.0,1.15831]
[1778870406198,41.18,79240.13,0.0,-0.99476,0.0,1.17982]
[1778870407023,41.18,79240.13,0.0,-0.99476,0.0,1.17982]
[1778870410087,41.18,79231.06,0.0,-0.9948,0.0,1.17121]
[1778870411058,41.18,79222.54,0.0,-0.99484,0.0,1.16316]
[1778870412064,41.18,79218.68,0.0,-0.99486,0.0,1.15954]
[1778870417100,41.18,79215.81,0.0,-0.99487,0.0,1.15685]
[1778870422134,41.18,79212.93,0.0,-0.99488,0.0,1.15415]
[1778870425155,41.18,79218.77,0.0,-0.99486,0.0,1.15962]
[1778870426345,41.18,79227.94,0.0,-0.99481,0.0,1.16826]
[1778870427169,41.18,79227.94,0.0,-0.99481,0.0,1.16826]
[1778870432205,41.18,79227.51,0.0,-0.99482,0.0,1.16697]
[1778870437240,41.18,79229.25,0.0,-0.99481,0.0,1.16862]
[1778870439253,41.18,79233.42,0.0,-0.99479,0.0,1.17256]
[1778870443282,41.18,79236.32,0.0,-0.99478,0.0,1.17531]
[1778870448316,41.18,79237.17,0.0,-0.99477,0.0,1.17612]
[1778870453351,41.18,79239.04,0.0,-0.99477,0.0,1.1779]
[1778870458386,41.18,79242.57,0.0,-0.99475,0.0,1.18126]
[1778870463423,41.18,79249.29,0.0,-0.99472,0.0,1.18768]
[1778870464428,41.18,79255.1,0.0,-0.99469,0.0,1.19326]
[1778870465436,41.18,79256.91,0.0,-0.99468,0.0,1.195]
[1778870470470,41.18,79257.47,0.0,-0.99468,0.0,1.19554]
[1778870475505,41.18,79256.16,0.0,-0.99468,0.0,1.19428]
[1778870480540,41.18,79260.17,0.0,-0.99467,0.0,1.19814]
[1778870485577,41.18,79254.66,0.0,-0.99469,0.0,1.19283]
[1778870493631,41.18,79255.84,0.0,-0.99469,0.0,1.19308]
[1778870498666,41.18,79253.04,0.0,-0.9947,0.0,1.19039]
[1778870503703,41.18,79254.9,0.0,-0.99469,0.0,1.19218]
[1778870509743,41.18,79256.21,0.0,-0.99469,0.0,1.19344]
[1778870514778,41.18,79257.09,0.0,-0.99468,0.0,1.19428]
[1778870519814,41.18,79258.71,0.0,-0.99468,0.0,1.19584]
[1778870524849,41.18,79252.72,0.0,-0.9947,0.0,1.19008]
[1778870525856,41.18,79246.89,0.0,-0.99473,0.0,1.1845]
[1778870527051,41.18,79251.98,0.0,-0.99471,0.0,1.18937]
[1778870528992,41.18,79245.92,0.0,-0.99474,0.0,1.18357]
[1778870529987,41.18,79245.1,0.0,-0.99474,0.0,1.18279]
[1778870532016,41.18,79220.99,0.0,-0.99485,0.0,1.15996]
[1778870533012,41.18,79204.91,0.0,-0.99493,0.0,1.14495]
[1778870534018,41.18,79199.12,0.0,-0.99495,0.0,1.13958]
[1778870535026,41.18,79197.79,0.0,-0.99496,0.0,1.13835]
[1778870540062,41.18,79197.25,0.0,-0.99496,0.0,1.13785]
[1778870543081,41.18,79189.98,0.0,-0.99499,0.0,1.13115]
[1778870544088,41.18,79189.32,0.0,-0.995,0.0,1.13054]
[1778870549123,41.18,79186.85,0.0,-0.99501,0.0,1.12827]
[1778870553151,41.18,79195.53,0.0,-0.99497,0.0,1.1354]
[1778870556173,41.18,79186.11,0.0,-0.99502,0.0,1.12674]
[1778870557267,41.18,79175.23,0.0,-0.99506,0.0,1.1168]
[1778870559193,41.18,79163.39,0.0,-0.99512,0.0,1.10608]
[1778870560200,41.18,79161.78,0.0,-0.99512,0.0,1.10462]
[1778870561209,41.18,79167.62,0.0,-0.9951,0.0,1.1099]
[1778870562214,41.18,79167.43,0.0,-0.9951,0.0,1.10973]
[1778870567345,41.18,79168.01,0.0,-0.9951,0.0,1.11025]
[1778870570271,41.18,79172.57,0.0,-0.99508,0.0,1.11439]
[1778870572284,41.18,79177.05,0.0,-0.99506,0.0,1.11846]
[1778870577415,41.18,79181.23,0.0,-0.99504,0.0,1.12227]
[1778870583361,41.18,79186.06,0.0,-0.99502,0.0,1.12669]
[1778870586383,41.18,79191.08,0.0,-0.99499,0.0,1.1313]
[1778870591417,41.18,79195.45,0.0,-0.99497,0.0,1.13533]
[1778870596452,41.18,79195.25,0.0,-0.99497,0.0,1.13514]
[1778870599473,41.18,79202.86,0.0,-0.99494,0.0,1.14218]
[1778870600480,41.18,79205.35,0.0,-0.99493,0.0,1.14449]
[1778870604508,41.18,79211.19,0.0,-0.9949,0.0,1.14993]
[1778870605515,41.18,79211.37,0.0,-0.9949,0.0,1.15009]
[1778870610550,41.18,79216.19,0.0,-0.99488,0.0,1.15459]
[1778870615585,41.18,79220.1,0.0,-0.99486,0.0,1.15739]
[1778870620619,41.18,79225.46,0.0,-0.99484,0.0,1.16242]
[1778870622634,41.18,79228.31,0.0,-0.99483,0.0,1.16511]
[1778870627670,41.18,79230.26,0.0,-0.99482,0.0,1.16695]
[1778870633711,41.18,79233.71,0.0,-0.9948,0.0,1.17021]
[1778870639755,41.18,79236.39,0.0,-0.99479,0.0,1.17274]
[1778870644789,41.18,79237.16,0.0,-0.99479,0.0,1.17347]
[1778870649824,41.18,79238.82,0.0,-0.99478,0.0,1.17505]
[1778870656873,41.18,79242.4,0.0,-0.99476,0.0,1.17845]
[1778870664929,41.18,79241.56,0.0,-0.99476,0.0,1.17765]
[1778870673996,41.18,79238.24,0.0,-0.99478,0.0,1.17362]
[1778870682052,41.18,79236.2,0.0,-0.99479,0.0,1.17169]
[1778870687087,41.18,79238.9,0.0,-0.99478,0.0,1.17425]
[1778870692122,41.18,79238.42,0.0,-0.99478,0.0,1.17379]
[1778870697157,41.18,79237.23,0.0,-0.99479,0.0,1.17266]
[1778870702202,41.18,79237.65,0.0,-0.99479,0.0,1.17306]
[1778870704207,41.18,79223.84,0.0,-0.99485,0.0,1.16003]
[1778870705213,41.18,79223.68,0.0,-0.99485,0.0,1.15988]
[1778870708332,41.18,79216.71,0.0,-0.99488,0.0,1.15335]
[1778870711255,41.18,79219.58,0.0,-0.99487,0.0,1.15603]
[1778870713269,41.18,79220.72,0.0,-0.99487,0.0,1.1571]
[1778870718404,41.18,79224.05,0.0,-0.99485,0.0,1.16022]
[1778870724350,41.18,79222.96,0.0,-0.99486,0.0,1.1592]
[1778870729384,41.18,79221.43,0.0,-0.99486,0.0,1.15776]
[1778870734420,41.18,79221.84,0.0,-0.99486,0.0,1.15728]
[1778870739455,41.18,79222.35,0.0,-0.99486,0.0,1.15776]
[1778870740462,41.18,79214.41,0.0,-0.9949,0.0,1.15033]
[1778870741469,41.18,79208.94,0.0,-0.99492,0.0,1.14524]
[1778870742475,41.18,79203.74,0.0,-0.99495,0.0,1.14041]
[1778870743487,41.18,79197.74,0.0,-0.99497,0.0,1.13487]
[1778870744489,41.18,79194.81,0.0,-0.99499,0.0,1.13217]
[1778870748613,41.18,79189.76,0.0,-0.99501,0.0,1.12753]
[1778870754559,41.18,79189.76,0.0,-0.99501,0.0,1.12753]
[1778870757590,41.18,79184.36,0.0,-0.99503,0.0,1.12258]
[1778870759600,41.18,79181.63,0.0,-0.99505,0.0,1.12009]
[1778870764635,41.18,79182.23,0.0,-0.99504,0.0,1.12064]
[1778870766651,41.18,79172.73,0.0,-0.99509,0.0,1.112]
[1778870767657,41.18,79162.09,0.0,-0.99513,0.0,1.10238]
[1778870768756,41.18,79158.76,0.0,-0.99515,0.0,1.09939]
[1778870769679,41.18,79158.76,0.0,-0.99515,0.0,1.09939]
[1778870774707,41.18,79162.25,0.0,-0.99513,0.0,1.10253]
[1778870778734,41.18,79156.38,0.0,-0.99516,0.0,1.09725]
[1778870781755,41.18,79163.28,0.0,-0.99513,0.0,1.10346]
[1778870782762,41.18,79170.18,0.0,-0.9951,0.0,1.10969]
[1778870783769,41.18,79179.29,0.0,-0.99506,0.0,1.11796]
[1778870784779,41.18,79179.05,0.0,-0.99506,0.0,1.11774]
[1778870789811,41.18,79178.05,0.0,-0.99506,0.0,1.11683]
[1778870794846,41.18,79177.42,0.0,-0.99507,0.0,1.11541]
[1778870799881,41.18,79182.24,0.0,-0.99505,0.0,1.1198]
[1778870804917,41.18,79177.33,0.0,-0.99507,0.0,1.11533]
[1778870809951,41.18,79175.96,0.0,-0.99507,0.0,1.11408]
[1778870814986,41.18,79174.6,0.0,-0.99508,0.0,1.11285]
[1778870821031,41.18,79173.54,0.0,-0.99509,0.0,1.11189]
[1778870826067,41.18,79163.62,0.0,-0.99513,0.0,1.10292]
[1778870827073,41.18,79163.87,0.0,-0.99513,0.0,1.10315]
[1778870832110,41.18,79155.97,0.0,-0.99516,0.0,1.09605]
[1778870834124,41.18,79152.78,0.0,-0.99518,0.0,1.0932]
[1778870839255,41.18,79155.85,0.0,-0.99516,0.0,1.09594]
[1778870847214,41.18,79155.58,0.0,-0.99516,0.0,1.0957]
[1778870852249,41.18,79157.59,0.0,-0.99516,0.0,1.09667]
[1778870857284,41.18,79154.58,0.0,-0.99517,0.0,1.09397]
[1778870862320,41.18,79153.87,0.0,-0.99518,0.0,1.09334]
[1778870867354,41.18,79155.93,0.0,-0.99517,0.0,1.09518]
[1778870869466,41.18,79163.72,0.0,-0.99513,0.0,1.10217]
[1778870871382,41.18,79164.99,0.0,-0.99513,0.0,1.10332]
[1778870876419,41.18,79167.49,0.0,-0.99512,0.0,1.10557]
[1778870881454,41.18,79169.49,0.0,-0.99511,0.0,1.10738]
[1778870886487,41.18,79172.83,0.0,-0.99509,0.0,1.1104]
[1778870891522,41.18,79174.69,0.0,-0.99508,0.0,1.11208]
[1778870896560,41.18,79177.52,0.0,-0.99507,0.0,1.11465]
[1778870901595,41.18,79181.87,0.0,-0.99505,0.0,1.11861]
[1778870906632,41.18,79180.34,0.0,-0.99506,0.0,1.11722]
[1778870911667,41.18,79182.14,0.0,-0.99505,0.0,1.11801]
[1778870916703,41.18,79185.42,0.0,-0.99504,0.0,1.121]
[1778870921737,41.18,79186.01,0.0,-0.99504,0.0,1.12154]
[1778870927778,41.18,79187.95,0.0,-0.99503,0.0,1.12331]
[1778870932814,41.18,79189.65,0.0,-0.99502,0.0,1.12487]
[1778870937849,41.18,79190.4,0.0,-0.99502,0.0,1.12555]
[1778870942884,41.18,79192.92,0.0,-0.99501,0.0,1.12787]
[1778870946912,41.18,79199.23,0.0,-0.99498,0.0,1.13367]
[1778870950032,41.18,79204.78,0.0,-0.99495,0.0,1.13879]
[1778870955979,41.18,79203.12,0.0,-0.99496,0.0,1.13726]
[1778870961010,41.18,79198.81,0.0,-0.99498,0.0,1.13328]
[1778870966046,41.18,79198.9,0.0,-0.99498,0.0,1.13336]
[1778870970173,41.18,79206.88,0.0,-0.99494,0.0,1.14074]
[1778870976116,41.18,79208.14,0.0,-0.99494,0.0,1.14104]
[1778870981152,41.18,79211.35,0.0,-0.99493,0.0,1.14402]
[1778870988201,41.18,79213.84,0.0,-0.99492,0.0,1.14634]
[1778870993235,41.18,79216.15,0.0,-0.99491,0.0,1.14849]
[1778870996257,41.18,79221.87,0.0,-0.99488,0.0,1.15383]
[1778870997263,41.18,79226.88,0.0,-0.99486,0.0,1.15852]
[1778870998270,41.18,79229.18,0.0,-0.99485,0.0,1.16068]
[1778870999276,41.18,79236.61,0.0,-0.99481,0.0,1.16769]
[1778871000287,41.18,79238.17,0.0,-0.9948,0.0,1.16916]
[1778871005320,41.18,79235.61,0.0,-0.99482,0.0,1.16674]
[1778871010455,41.18,79237.42,0.0,-0.99481,0.0,1.16845]
[1778871015390,41.18,79246.27,0.0,-0.99477,0.0,1.17684]
[1778871016397,41.18,79250.2,0.0,-0.99475,0.0,1.18059]
[1778871021432,41.18,79246.96,0.0,-0.99476,0.0,1.1775]
[1778871026466,41.18,79246.55,0.0,-0.99476,0.0,1.17711]
[1778871032509,41.18,79245.83,0.0,-0.99477,0.0,1.17554]
[1778871037545,41.18,79246.0,0.0,-0.99477,0.0,1.17571]
[1778871042580,41.18,79245.13,0.0,-0.99477,0.0,1.17488]
[1778871046609,41.18,79233.28,0.0,-0.99483,0.0,1.16367]
[1778871047617,41.18,79226.17,0.0,-0.99486,0.0,1.15699]
[1778871048626,41.18,79228.79,0.0,-0.99485,0.0,1.15944]
[1778871050734,41.18,79235.88,0.0,-0.99482,0.0,1.16612]
[1778871051643,41.18,79235.88,0.0,-0.99482,0.0,1.16612]
[1778871054664,41.18,79242.66,0.0,-0.99479,0.0,1.17253]
[1778871055672,41.18,79243.81,0.0,-0.99478,0.0,1.17363]
[1778871060710,41.18,79243.64,0.0,-0.99478,0.0,1.17346]
[1778871065743,41.18,79241.49,0.0,-0.99479,0.0,1.17143]
[1778871070876,41.18,79250.02,0.0,-0.99475,0.0,1.17953]
[1778871071784,41.18,79250.02,0.0,-0.99475,0.0,1.17953]
[1778871073798,41.18,79256.62,0.0,-0.99472,0.0,1.18583]
[1778871075815,41.18,79246.19,0.0,-0.99477,0.0,1.17589]
[1778871076825,41.18,79241.09,0.0,-0.99479,0.0,1.17105]
[1778871077830,41.18,79234.08,0.0,-0.99483,0.0,1.16442]
[1778871078833,41.18,79231.52,0.0,-0.99484,0.0,1.16201]
[1778871083868,41.18,79227.57,0.0,-0.99486,0.0,1.1583]
[1778871086890,41.18,79221.65,0.0,-0.99488,0.0,1.15275]
[1778871087929,41.18,79212.3,0.0,-0.99493,0.0,1.14404]
[1778871088924,41.18,79205.62,0.0,-0.99496,0.0,1.13785]
[1778871089929,41.18,79201.72,0.0,-0.99497,0.0,1.13425]
[1778871091016,41.18,79194.51,0.0,-0.99501,0.0,1.12676]
[1778871092948,41.18,79192.53,0.0,-0.99502,0.0,1.12495]
[1778871098991,41.18,79194.18,0.0,-0.99501,0.0,1.12646]
[1778871104025,41.18,79193.38,0.0,-0.99502,0.0,1.12573]
[1778871109060,41.18,79191.99,0.0,-0.99502,0.0,1.12445]
[1778871114095,41.18,79199.24,0.0,-0.99499,0.0,1.13111]
[1778871115102,41.18,79198.27,0.0,-0.99499,0.0,1.13021]
[1778871118123,41.18,79208.1,0.0,-0.99495,0.0,1.13928]
[1778871119130,41.18,79210.67,0.0,-0.99494,0.0,1.14167]
[1778871124165,41.18,79217.3,0.0,-0.99491,0.0,1.14783]
[1778871129200,41.18,79219.48,0.0,-0.9949,0.0,1.14986]
[1778871134235,41.18,79220.01,0.0,-0.99489,0.0,1.15035]
[1778871138264,41.18,79225.68,0.0,-0.99487,0.0,1.15566]
[1778871143299,41.18,79224.78,0.0,-0.99487,0.0,1.15481]
[1778871148334,41.18,79226.87,0.0,-0.99486,0.0,1.15677]
[1778871153368,41.18,79230.78,0.0,-0.99485,0.0,1.15957]
[1778871159411,41.18,79231.71,0.0,-0.99484,0.0,1.16044]
[1778871162431,41.18,79238.2,0.0,-0.99481,0.0,1.16656]
[1778871167467,41.18,79243.93,0.0,-0.99479,0.0,1.17198]
[1778871172502,41.18,79243.32,0.0,-0.99479,0.0,1.1714]
[1778871174516,41.18,79236.58,0.0,-0.99482,0.0,1.16503]
[1778871180558,41.18,79235.68,0.0,-0.99483,0.0,1.16418]
[1778871181648,41.18,79241.91,0.0,-0.9948,0.0,1.17007]
[1778871183579,41.18,79245.94,0.0,-0.99478,0.0,1.17389]
[1778871188615,41.18,79246.9,0.0,-0.99477,0.0,1.1748]
[1778871193649,41.18,79247.16,0.0,-0.99477,0.0,1.17505]
[1778871198685,41.18,79246.56,0.0,-0.99478,0.0,1.17448]
[1778871200700,41.18,79252.6,0.0,-0.99475,0.0,1.18022]
[1778871202714,41.18,79257.44,0.0,-0.99472,0.0,1.18485]
[1778871207749,41.18,79242.25,0.0,-0.9948,0.0,1.17039]
[1778871208756,41.18,79237.49,0.0,-0.99482,0.0,1.16589]
[1778871211867,41.18,79213.81,0.0,-0.99493,0.0,1.14285]
[1778871212792,41.18,79213.81,0.0,-0.99493,0.0,1.14285]
[1778871213799,41.18,79208.15,0.0,-0.99496,0.0,1.13761]
[1778871218834,41.18,79208.84,0.0,-0.99495,0.0,1.13825]
[1778871223869,41.18,79209.55,0.0,-0.99495,0.0,1.1389]
[1778871227897,41.18,79215.79,0.0,-0.99492,0.0,1.14469]
[1778871232932,41.18,79214.63,0.0,-0.99493,0.0,1.14361]
[1778871237967,41.18,79215.33,0.0,-0.99492,0.0,1.14426]
[1778871243002,41.18,79218.84,0.0,-0.99491,0.0,1.14753]
[1778871248037,41.18,79215.53,0.0,-0.99492,0.0,1.14445]
[1778871252065,41.18,79213.77,0.0,-0.99493,0.0,1.14282]
[1778871257100,41.18,79213.3,0.0,-0.99493,0.0,1.14238]
[1778871262136,41.18,79213.83,0.0,-0.99493,0.0,1.14287]
[1778871267170,41.18,79221.39,0.0,-0.9949,0.0,1.14991]
[1778871268176,41.18,79225.13,0.0,-0.99488,0.0,1.1534]
[1778871272292,41.18,79243.86,0.0,-0.9948,0.0,1.17016]
[1778871273213,41.18,79243.86,0.0,-0.9948,0.0,1.17016]
[1778871274228,41.18,79245.04,0.0,-0.99479,0.0,1.17127]
[1778871278247,41.18,79250.17,0.0,-0.99477,0.0,1.17614]
[1778871280261,41.18,79253.09,0.0,-0.99475,0.0,1.17892]
[1778871286303,41.18,79251.85,0.0,-0.99476,0.0,1.17774]
[1778871290333,41.18,79253.73,0.0,-0.99475,0.0,1.17953]
[1778871295371,41.18,79250.94,0.0,-0.99476,0.0,1.17688]
[1778871300418,41.18,79249.08,0.0,-0.99477,0.0,1.17511]
[1778871302505,41.18,79236.85,0.0,-0.99483,0.0,1.16353]
[1778871306445,41.18,79234.19,0.0,-0.99484,0.0,1.16103]
[1778871311480,41.18,79236.59,0.0,-0.99483,0.0,1.16329]
[1778871316516,41.18,79237.64,0.0,-0.99483,0.0,1.16428]
[1778871321551,41.18,79243.48,0.0,-0.9948,0.0,1.1698]
[1778871326586,41.18,79247.75,0.0,-0.99478,0.0,1.17384]
[1778871328602,41.18,79253.21,0.0,-0.99475,0.0,1.17904]
[1778871330615,41.18,79257.39,0.0,-0.99473,0.0,1.18303]
[1778871336657,41.18,79256.14,0.0,-0.99474,0.0,1.18095]
[1778871340685,41.18,79257.78,0.0,-0.99473,0.0,1.18251]
[1778871344713,41.18,79263.22,0.0,-0.99471,0.0,1.18772]
[1778871350755,41.18,79264.84,0.0,-0.9947,0.0,1.18927]
[1778871355790,41.18,79262.63,0.0,-0.99471,0.0,1.18715]
[1778871360825,41.18,79262.83,0.0,-0.99471,0.0,1.18734]
[1778871363847,41.18,79266.86,0.0,-0.99469,0.0,1.19121]
[1778871368881,41.18,79271.59,0.0,-0.99467,0.0,1.19577]
[1778871373916,41.18,79274.58,0.0,-0.99466,0.0,1.19865]
[1778871378956,41.18,79275.68,0.0,-0.99465,0.0,1.19972]
[1778871383990,41.18,79274.65,0.0,-0.99465,0.0,1.19872]
[1778871389025,41.18,79281.58,0.0,-0.99462,0.0,1.20543]
[1778871394061,41.18,79280.24,0.0,-0.99463,0.0,1.20323]
[1778871399095,41.18,79276.19,0.0,-0.99465,0.0,1.19931]
[1778871403124,41.18,79271.14,0.0,-0.99468,0.0,1.19444]
[1778871408158,41.18,79270.04,0.0,-0.99468,0.0,1.19338]
[1778871413276,41.18,79268.85,0.0,-0.99469,0.0,1.19224]
[1778871417224,41.18,79262.68,0.0,-0.99472,0.0,1.18631]
[1778871418229,41.18,79258.48,0.0,-0.99474,0.0,1.18229]
[1778871420243,41.18,79255.6,0.0,-0.99475,0.0,1.17955]
[1778871424275,41.18,79262.57,0.0,-0.99472,0.0,1.18621]
[1778871430317,41.18,79261.34,0.0,-0.99472,0.0,1.18503]
[1778871435353,41.18,79263.12,0.0,-0.99471,0.0,1.18673]
[1778871440389,41.18,79263.3,0.0,-0.99471,0.0,1.18691]
[1778871445423,41.18,79263.9,0.0,-0.99471,0.0,1.18748]
[1778871450459,41.18,79258.03,0.0,-0.99474,0.0,1.18186]
[1778871452472,41.18,79256.13,0.0,-0.99475,0.0,1.17917]
[1778871456500,41.18,79256.93,0.0,-0.99475,0.0,1.17993]
[1778871461542,41.18,79257.25,0.0,-0.99475,0.0,1.18024]
[1778871466569,41.18,79249.02,0.0,-0.99478,0.0,1.17241]
[1778871473695,41.18,79244.72,0.0,-0.9948,0.0,1.16833]
[1778871475637,41.18,79239.3,0.0,-0.99483,0.0,1.16322]
[1778871476640,41.18,79230.6,0.0,-0.99487,0.0,1.15504]
[1778871478654,41.18,79223.62,0.0,-0.9949,0.0,1.14852]
[1778871481675,41.18,79219.45,0.0,-0.99492,0.0,1.14464]
[1778871486710,41.18,79223.1,0.0,-0.9949,0.0,1.14803]
[1778871490742,41.18,79230.45,0.0,-0.99487,0.0,1.1549]
[1778871495774,41.18,79235.36,0.0,-0.99485,0.0,1.15951]
[1778871500809,41.18,79237.15,0.0,-0.99484,0.0,1.16119]
[1778871505845,41.18,79237.31,0.0,-0.99484,0.0,1.16134]
[1778871508865,41.18,79232.9,0.0,-0.99486,0.0,1.1572]
[1778871513980,41.18,79233.28,0.0,-0.99486,0.0,1.15668]
[1778871519942,41.18,79232.28,0.0,-0.99487,0.0,1.15575]
[1778871524977,41.18,79235.45,0.0,-0.99485,0.0,1.15872]
[1778871530013,41.18,79236.2,0.0,-0.99485,0.0,1.15942]
[1778871535047,41.18,79235.44,0.0,-0.99485,0.0,1.15871]
[1778871541089,41.18,79235.28,0.0,-0.99485,0.0,1.15856]
[1778871546124,41.18,79239.72,0.0,-0.99483,0.0,1.16274]
[1778871551160,41.18,79243.55,0.0,-0.99481,0.0,1.16635]
[1778871556195,41.18,79242.61,0.0,-0.99482,0.0,1.16546]
[1778871560222,41.18,79249.65,0.0,-0.99478,0.0,1.17212]
[1778871565257,41.18,79251.58,0.0,-0.99478,0.0,1.17396]
[1778871570293,41.18,79252.67,0.0,-0.99477,0.0,1.17499]
[1778871575328,41.18,79257.41,0.0,-0.99475,0.0,1.17862]
[1778871579356,41.18,79262.77,0.0,-0.99473,0.0,1.18374]
[1778871584472,41.18,79260.57,0.0,-0.99474,0.0,1.18163]
[1778871590434,41.18,79260.41,0.0,-0.99474,0.0,1.18148]
[1778871595468,41.18,79252.92,0.0,-0.99477,0.0,1.17435]
[1778871597482,41.18,79247.0,0.0,-0.9948,0.0,1.16873]
[1778871598489,41.18,79239.67,0.0,-0.99483,0.0,1.16181]
[1778871599497,41.18,79237.48,0.0,-0.99484,0.0,1.15975]
[1778871604614,41.18,79239.06,0.0,-0.99484,0.0,1.16124]
[1778871609568,41.18,79245.68,0.0,-0.99481,0.0,1.16748]
[1778871611582,41.18,79245.88,0.0,-0.99481,0.0,1.16767]
[1778871616617,41.18,79243.95,0.0,-0.99481,0.0,1.16585]
[1778871620645,41.18,79236.11,0.0,-0.99485,0.0,1.15847]
[1778871621653,41.18,79229.09,0.0,-0.99488,0.0,1.15189]
[1778871622663,41.18,79223.38,0.0,-0.99491,0.0,1.14656]
[1778871623667,41.18,79228.51,0.0,-0.99489,0.0,1.15135]
[1778871624761,41.18,79231.24,0.0,-0.99487,0.0,1.1539]
[1778871630716,41.18,79232.16,0.0,-0.99487,0.0,1.15476]
[1778871635752,41.18,79230.17,0.0,-0.99488,0.0,1.15203]
[1778871640786,41.18,79231.43,0.0,-0.99488,0.0,1.15321]
[1778871645821,41.18,79235.26,0.0,-0.99486,0.0,1.1568]
[1778871650857,41.18,79234.65,0.0,-0.99486,0.0,1.15622]
[1778871654973,41.18,79228.18,0.0,-0.99489,0.0,1.15017]
[1778871659921,41.18,79235.07,0.0,-0.99486,0.0,1.15662]
[1778871664955,41.18,79237.41,0.0,-0.99485,0.0,1.15881]
[1778871669990,41.18,79232.0,0.0,-0.99487,0.0,1.15374]
[1778871675114,41.18,79228.3,0.0,-0.99489,0.0,1.15028]
[1778871678045,41.18,79232.49,0.0,-0.99487,0.0,1.1542]
[1778871680059,41.18,79227.3,0.0,-0.9949,0.0,1.14935]
[1778871685183,41.18,79224.38,0.0,-0.99491,0.0,1.14663]
[1778871691136,41.18,79225.3,0.0,-0.99491,0.0,1.14662]
[1778871694166,41.18,79216.01,0.0,-0.99495,0.0,1.13799]
[1778871695259,41.18,79187.63,0.0,-0.99508,0.0,1.11198]
[1778871696179,41.18,79187.63,0.0,-0.99508,0.0,1.11198]
[1778871700218,41.18,79181.65,0.0,-0.9951,0.0,1.10656]
[1778871701214,41.18,79168.54,0.0,-0.99516,0.0,1.09476]
[1778871702221,41.18,79162.5,0.0,-0.99519,0.0,1.08936]
[1778871707256,41.18,79158.25,0.0,-0.99521,0.0,1.08558]
[1778871712295,41.18,79165.2,0.0,-0.99518,0.0,1.09177]
[1778871714309,41.18,79171.35,0.0,-0.99515,0.0,1.09728]
[1778871718338,41.18,79176.58,0.0,-0.99513,0.0,1.10199]
[1778871723372,41.18,79174.57,0.0,-0.99514,0.0,1.10018]
[1778871725472,41.18,79182.74,0.0,-0.9951,0.0,1.10755]
[1778871731431,41.18,79184.53,0.0,-0.99509,0.0,1.10917]
[1778871736463,41.18,79182.62,0.0,-0.9951,0.0,1.10744]
[1778871737470,41.18,79176.3,0.0,-0.99513,0.0,1.10173]
[1778871742504,41.18,79173.63,0.0,-0.99514,0.0,1.09933]
[1778871747540,41.18,79176.65,0.0,-0.99513,0.0,1.10205]
[1778871752579,41.18,79178.2,0.0,-0.99512,0.0,1.1026]
[1778871757613,41.18,79178.01,0.0,-0.99512,0.0,1.10243]
[1778871762647,41.18,79175.57,0.0,-0.99514,0.0,1.10024]
[1778871764661,41.18,79167.46,0.0,-0.99517,0.0,1.09296]
[1778871769695,41.18,79173.03,0.0,-0.99515,0.0,1.09795]
[1778871774731,41.18,79175.67,0.0,-0.99513,0.0,1.10033]
[1778871779767,41.18,79174.39,0.0,-0.99514,0.0,1.09917]
[1778871784801,41.18,79174.57,0.0,-0.99514,0.0,1.09934]
[1778871789836,41.18,79175.53,0.0,-0.99514,0.0,1.1002]
[1778871795965,41.18,79176.22,0.0,-0.99513,0.0,1.10082]
[1778871803934,41.18,79176.65,0.0,-0.99513,0.0,1.10121]
[1778871807965,41.18,79170.16,0.0,-0.99516,0.0,1.09538]
[1778871808972,41.18,79162.91,0.0,-0.99519,0.0,1.08889]
[1778871815013,41.18,79160.25,0.0,-0.99521,0.0,1.08569]
[1778871820049,41.18,79156.5,0.0,-0.99522,0.0,1.08236]
[1778871825084,41.18,79151.51,0.0,-0.99524,0.0,1.07794]
[1778871826091,41.18,79142.25,0.0,-0.99528,0.0,1.06977]
[1778871830125,41.18,79135.34,0.0,-0.99531,0.0,1.06372]
[1778871831125,41.18,79130.7,0.0,-0.99533,0.0,1.05966]
[1778871833139,41.18,79119.6,0.0,-0.99538,0.0,1.05002]
[1778871835160,41.18,79112.57,0.0,-0.99541,0.0,1.04396]
[1778871836167,41.18,79104.12,0.0,-0.99544,0.0,1.0367]
[1778871836256,41.18,79097.31,0.0,-0.99547,0.0,1.03089]
[1778871838372,41.18,79081.51,0.0,-0.99554,0.0,1.0175]
[1778871839204,41.18,79067.41,0.0,-0.99559,0.0,1.00568]
[1778871840210,41.18,79070.43,0.0,-0.99558,0.0,1.0082]
[1778871843261,41.18,79062.81,0.0,-0.99561,0.0,1.00185]
[1778871844239,41.18,79048.42,0.0,-0.99567,0.0,0.98994]
[1778871845245,41.18,79056.28,0.0,-0.99564,0.0,0.99643]
[1778871846361,41.18,79086.41,0.0,-0.99552,0.0,1.02164]
[1778871847261,41.18,79086.41,0.0,-0.99552,0.0,1.02164]
[1778871849275,41.18,79092.45,0.0,-0.99549,0.0,1.02675]
[1778871854310,41.18,79096.85,0.0,-0.99547,0.0,1.0305]
[1778871856431,41.18,79108.85,0.0,-0.99542,0.0,1.04076]
[1778871857332,41.18,79108.85,0.0,-0.99542,0.0,1.04076]
[1778871862367,41.18,79103.87,0.0,-0.99544,0.0,1.03649]
[1778871866501,41.18,79109.35,0.0,-0.99542,0.0,1.04119]
[1778871870421,41.18,79109.03,0.0,-0.99542,0.0,1.04091]
[1778871875456,41.18,79111.14,0.0,-0.99542,0.0,1.04192]
[1778871879489,41.18,79100.39,0.0,-0.99546,0.0,1.03271]
[1778871880495,41.18,79089.43,0.0,-0.99551,0.0,1.0234]
[1778871881502,41.18,79090.19,0.0,-0.9955,0.0,1.02404]
[1778871883519,41.18,79076.49,0.0,-0.99556,0.0,1.01249]
[1778871884524,41.18,79060.56,0.0,-0.99562,0.0,0.9992]
[1778871885531,41.18,79053.48,0.0,-0.99565,0.0,0.99334]
[1778871886654,41.18,79053.53,0.0,-0.99565,0.0,0.99338]
[1778871890568,41.18,79046.24,0.0,-0.99568,0.0,0.98737]
[1778871891575,41.18,79044.55,0.0,-0.99569,0.0,0.98599]
[1778871894596,41.18,79050.82,0.0,-0.99566,0.0,0.99114]
[1778871895603,41.18,79057.66,0.0,-0.99564,0.0,0.99679]
[1778871896725,41.18,79063.2,0.0,-0.99561,0.0,1.00139]
[1778871898627,41.18,79063.42,0.0,-0.99561,0.0,1.00157]
[1778871903662,41.18,79063.78,0.0,-0.99561,0.0,1.00187]
[1778871904669,41.18,79069.79,0.0,-0.99559,0.0,1.00688]
[1778871905676,41.18,79073.61,0.0,-0.99557,0.0,1.01007]
[1778871908697,41.18,79075.46,0.0,-0.99556,0.0,1.01163]
[1778871913732,41.18,79075.55,0.0,-0.99556,0.0,1.0117]
[1778871918767,41.18,79076.55,0.0,-0.99556,0.0,1.01254]
[1778871919774,41.18,79068.78,0.0,-0.99559,0.0,1.00604]
[1778871920782,41.18,79065.7,0.0,-0.9956,0.0,1.00347]
[1778871921788,41.18,79070.7,0.0,-0.99558,0.0,1.00764]
[1778871922795,41.18,79073.33,0.0,-0.99557,0.0,1.00984]
[1778871926941,41.18,79065.69,0.0,-0.9956,0.0,1.00346]
[1778871932870,41.18,79065.3,0.0,-0.99561,0.0,1.00235]
[1778871938912,41.18,79065.42,0.0,-0.99561,0.0,1.00245]
[1778871939919,41.18,79070.46,0.0,-0.99559,0.0,1.00665]
[1778871940927,41.18,79074.71,0.0,-0.99557,0.0,1.01021]
[1778871942940,41.18,79076.52,0.0,-0.99556,0.0,1.01172]
[1778871947975,41.18,79073.28,0.0,-0.99558,0.0,1.00901]
[1778871953010,41.18,79072.68,0.0,-0.99558,0.0,1.00851]
[1778871957151,41.18,79079.97,0.0,-0.99555,0.0,1.01462]
[1778871958049,41.18,79079.97,0.0,-0.99555,0.0,1.01462]
[1778871959052,41.18,79085.06,0.0,-0.99553,0.0,1.01891]
[1778871961066,41.18,79089.6,0.0,-0.99551,0.0,1.02274]
[1778871962074,41.18,79095.72,0.0,-0.99549,0.0,1.02793]
[1778871963081,41.18,79095.98,0.0,-0.99548,0.0,1.02816]
[1778871968116,41.18,79097.24,0.0,-0.99548,0.0,1.02923]
[1778871969123,41.18,79104.32,0.0,-0.99545,0.0,1.03527]
[1778871972150,41.18,79099.2,0.0,-0.99547,0.0,1.0309]
[1778871973154,41.18,79073.81,0.0,-0.99557,0.0,1.00945]
[1778871975168,41.18,79078.21,0.0,-0.99556,0.0,1.01314]
[1778871980206,41.18,79079.66,0.0,-0.99555,0.0,1.01436]
[1778871985238,41.18,79081.23,0.0,-0.99554,0.0,1.01568]
[1778871990272,41.18,79080.89,0.0,-0.99555,0.0,1.01539]
[1778871995308,41.18,79078.61,0.0,-0.99556,0.0,1.01269]
[1778872000345,41.18,79076.97,0.0,-0.99557,0.0,1.01131]
[1778872001350,41.18,79085.47,0.0,-0.99553,0.0,1.01846]
[1778872003366,41.18,79091.77,0.0,-0.99551,0.0,1.02378]
[1778872005378,41.18,79096.95,0.0,-0.99548,0.0,1.02818]
[1778872007508,41.18,79108.81,0.0,-0.99543,0.0,1.0383]
[1778872009407,41.18,79110.17,0.0,-0.99543,0.0,1.03947]
[1778872013434,41.18,79104.09,0.0,-0.99545,0.0,1.03427]
[1778872015450,41.18,79099.29,0.0,-0.99547,0.0,1.03017]
[1778872016455,41.18,79093.76,0.0,-0.9955,0.0,1.02547]
[1778872017578,41.18,79091.58,0.0,-0.99551,0.0,1.02362]
[1778872019476,41.18,79085.9,0.0,-0.99553,0.0,1.01882]
[1778872020483,41.18,79081.77,0.0,-0.99555,0.0,1.01534]
[1778872021494,41.18,79078.58,0.0,-0.99556,0.0,1.01266]
[1778872023507,41.18,79076.26,0.0,-0.99557,0.0,1.01072]
[1778872027648,41.18,79083.2,0.0,-0.99554,0.0,1.01655]
[1778872033574,41.18,79086.97,0.0,-0.99552,0.0,1.01972]
[1778872038609,41.18,79083.88,0.0,-0.99554,0.0,1.01712]
[1778872041631,41.18,79091.14,0.0,-0.99551,0.0,1.02325]
[1778872042638,41.18,79095.03,0.0,-0.99549,0.0,1.02655]
[1778872044652,41.18,79099.98,0.0,-0.99547,0.0,1.03076]
[1778872049686,41.18,79098.45,0.0,-0.99548,0.0,1.02946]
[1778872054721,41.18,79096.8,0.0,-0.99549,0.0,1.02725]
[1778872057859,41.18,79102.54,0.0,-0.99546,0.0,1.03214]
[1778872061770,41.18,79105.75,0.0,-0.99545,0.0,1.03488]
[1778872066805,41.18,79107.91,0.0,-0.99544,0.0,1.03673]
[1778872071840,41.18,79108.35,0.0,-0.99544,0.0,1.03711]
[1778872076878,41.18,79110.35,0.0,-0.99543,0.0,1.03882]
[1778872081914,41.18,79110.84,0.0,-0.99543,0.0,1.03924]
[1778872084930,41.18,79116.23,0.0,-0.99541,0.0,1.04387]
[1778872089967,41.18,79111.21,0.0,-0.99543,0.0,1.03956]
[1778872095003,41.18,79114.3,0.0,-0.99542,0.0,1.04221]
[1778872100039,41.18,79116.35,0.0,-0.99541,0.0,1.04398]
[1778872102052,41.18,79124.02,0.0,-0.99537,0.0,1.0506]
[1778872104067,41.18,79123.7,0.0,-0.99538,0.0,1.05032]
[1778872107087,41.18,79132.69,0.0,-0.99534,0.0,1.05813]
[1778872108211,41.18,79134.06,0.0,-0.99533,0.0,1.05932]
[1778872114136,41.18,79132.3,0.0,-0.99534,0.0,1.05697]
[1778872117157,41.18,79126.81,0.0,-0.99537,0.0,1.0522]
[1778872122192,41.18,79121.63,0.0,-0.99539,0.0,1.04772]
[1778872127230,41.18,79122.98,0.0,-0.99538,0.0,1.04889]
[1778872132265,41.18,79117.43,0.0,-0.99541,0.0,1.0441]
[1778872137297,41.18,79113.97,0.0,-0.99542,0.0,1.04112]
[1778872143339,41.18,79116.47,0.0,-0.99541,0.0,1.04327]
[1778872148495,41.18,79104.6,0.0,-0.99546,0.0,1.03309]
[1778872154417,41.18,79100.58,0.0,-0.99548,0.0,1.02967]
[1778872156430,41.18,79096.36,0.0,-0.99549,0.0,1.02608]
[1778872159451,41.18,79103.68,0.0,-0.99546,0.0,1.03231]
[1778872164486,41.18,79105.76,0.0,-0.99545,0.0,1.03409]
[1778872167513,41.18,79092.98,0.0,-0.99551,0.0,1.02321]
[1778872168517,41.18,79068.98,0.0,-0.9956,0.0,1.00306]
[1778872169525,41.18,79058.23,0.0,-0.99565,0.0,0.99414]
[1778872174559,41.18,79058.93,0.0,-0.99565,0.0,0.99394]
[1778872178708,41.18,79072.39,0.0,-0.99559,0.0,1.00512]
[1778872183622,41.18,79075.23,0.0,-0.99558,0.0,1.00749]
[1778872188777,41.18,79076.37,0.0,-0.99558,0.0,1.00844]
[1778872194699,41.18,79075.46,0.0,-0.99558,0.0,1.00768]
[1778872198848,41.18,79067.06,0.0,-0.99562,0.0,1.00068]
[1778872200742,41.18,79065.97,0.0,-0.99562,0.0,0.99977]
[1778872205777,41.18,79064.08,0.0,-0.99563,0.0,0.9982]
[1778872207792,41.18,79056.9,0.0,-0.99566,0.0,0.99226]
[1778872210835,41.18,79053.49,0.0,-0.99567,0.0,0.98945]
[1778872215870,41.18,79052.6,0.0,-0.99567,0.0,0.98872]
[1778872220905,41.18,79052.13,0.0,-0.99568,0.0,0.98833]
[1778872225940,41.18,79052.24,0.0,-0.99567,0.0,0.98842]
[1778872227959,41.18,79046.09,0.0,-0.9957,0.0,0.98338]
[1778872228960,41.18,79043.35,0.0,-0.99571,0.0,0.98114]
[1778872233998,41.18,79043.21,0.0,-0.99571,0.0,0.98025]
[1778872239033,41.18,79045.02,0.0,-0.99571,0.0,0.98173]
[1778872242053,41.18,79038.66,0.0,-0.99573,0.0,0.97654]
[1778872246080,41.18,79036.42,0.0,-0.99574,0.0,0.97472]
[1778872251115,41.18,79033.06,0.0,-0.99575,0.0,0.97199]
[1778872253129,41.18,79042.26,0.0,-0.99572,0.0,0.97947]
[1778872254136,41.18,79042.04,0.0,-0.99572,0.0,0.97929]
[1778872259270,41.18,79043.25,0.0,-0.99571,0.0,0.98028]
[1778872263198,41.18,79049.2,0.0,-0.99569,0.0,0.98515]
[1778872268234,41.18,79055.94,0.0,-0.99566,0.0,0.99069]
[1778872273270,41.18,79059.28,0.0,-0.99565,0.0,0.99345]
[1778872278305,41.18,79061.59,0.0,-0.99564,0.0,0.99536]
[1778872283344,41.18,79056.97,0.0,-0.99566,0.0,0.99154]
[1778872288375,41.18,79057.95,0.0,-0.99566,0.0,0.99235]
[1778872291396,41.18,79063.87,0.0,-0.99563,0.0,0.99647]
[1778872293410,41.18,79066.09,0.0,-0.99563,0.0,0.99831]
[1778872298447,41.18,79065.41,0.0,-0.99563,0.0,0.99774]
[1778872300461,41.18,79070.49,0.0,-0.99561,0.0,1.00196]
[1778872302479,41.18,79073.23,0.0,-0.9956,0.0,1.00424]
[1778872307511,41.18,79071.03,0.0,-0.99561,0.0,1.00241]
[1778872312546,41.18,79071.66,0.0,-0.9956,0.0,1.00294]
[1778872317583,41.18,79067.1,0.0,-0.99562,0.0,0.99914]
[1778872322615,41.18,79065.03,0.0,-0.99563,0.0,0.99743]
[1778872323623,41.18,79058.97,0.0,-0.99565,0.0,0.99241]
[1778872325636,41.18,79051.71,0.0,-0.99568,0.0,0.98644]
[1778872330672,41.18,79050.99,0.0,-0.99569,0.0,0.98585]
[1778872335707,41.18,79050.58,0.0,-0.99569,0.0,0.98551]
[1778872339735,41.18,79039.29,0.0,-0.99573,0.0,0.97628]
[1778872341748,41.18,79033.46,0.0,-0.99576,0.0,0.97154]
[1778872346784,41.18,79027.02,0.0,-0.99578,0.0,0.96633]
[1778872351819,41.18,79022.57,0.0,-0.9958,0.0,0.96199]
[1778872353833,41.18,79014.64,0.0,-0.99583,0.0,0.95563]
[1778872354840,41.18,79012.56,0.0,-0.99584,0.0,0.95397]
[1778872357861,41.18,79010.01,0.0,-0.99585,0.0,0.95193]
[1778872362900,41.18,79014.1,0.0,-0.99583,0.0,0.9552]
[1778872363903,41.18,79019.76,0.0,-0.99581,0.0,0.95973]
[1778872364909,41.18,79023.13,0.0,-0.9958,0.0,0.96244]
[1778872370052,41.18,79027.07,0.0,-0.99578,0.0,0.96561]
[1778872372966,41.18,79033.11,0.0,-0.99576,0.0,0.97049]
[1778872375987,41.18,79038.6,0.0,-0.99574,0.0,0.97495]
[1778872379008,41.18,79043.86,0.0,-0.99572,0.0,0.97924]
[1778872384047,41.18,79047.51,0.0,-0.9957,0.0,0.98222]
[1778872388074,41.18,79042.53,0.0,-0.99572,0.0,0.97815]
[1778872389081,41.18,79040.5,0.0,-0.99573,0.0,0.9765]
[1778872391095,41.18,79051.57,0.0,-0.99569,0.0,0.98555]
[1778872392103,41.18,79054.82,0.0,-0.99567,0.0,0.98822]
[1778872395125,41.18,79054.89,0.0,-0.99567,0.0,0.98827]
[1778872400159,41.18,79053.28,0.0,-0.99568,0.0,0.98695]
[1778872403179,41.18,79043.69,0.0,-0.99572,0.0,0.9791]
[1778872404187,41.18,79039.94,0.0,-0.99573,0.0,0.97604]
[1778872405195,41.18,79034.25,0.0,-0.99576,0.0,0.97142]
[1778872406203,41.18,79029.13,0.0,-0.99578,0.0,0.96727]
[1778872407209,41.18,79029.44,0.0,-0.99577,0.0,0.96752]
[1778872412245,41.18,79028.23,0.0,-0.99578,0.0,0.96578]
[1778872417284,41.18,79032.23,0.0,-0.99577,0.0,0.96902]
[1778872419293,41.18,79039.0,0.0,-0.99574,0.0,0.97451]
[1778872420300,41.18,79041.84,0.0,-0.99573,0.0,0.97682]
[1778872425334,41.18,79043.3,0.0,-0.99572,0.0,0.97801]
[1778872430370,41.18,79045.83,0.0,-0.99571,0.0,0.98007]
[1778872435405,41.18,79038.97,0.0,-0.99574,0.0,0.97448]
[1778872440544,41.18,79044.87,0.0,-0.99572,0.0,0.97929]
[1778872441447,41.18,79044.87,0.0,-0.99572,0.0,0.97929]
[1778872446482,41.18,79046.0,0.0,-0.99571,0.0,0.98021]
[1778872451518,41.18,79049.19,0.0,-0.9957,0.0,0.98282]
[1778872453532,41.18,79054.57,0.0,-0.99568,0.0,0.98723]
[1778872455545,41.18,79058.62,0.0,-0.99566,0.0,0.99057]
[1778872459573,41.18,79053.1,0.0,-0.99568,0.0,0.98603]
[1778872463601,41.18,79044.18,0.0,-0.99572,0.0,0.97873]
[1778872465615,41.18,79042.83,0.0,-0.99572,0.0,0.97762]
[1778872470665,41.18,79042.41,0.0,-0.99573,0.0,0.97728]
[1778872475690,41.18,79041.99,0.0,-0.99573,0.0,0.97617]
[1778872480824,41.18,79042.41,0.0,-0.99573,0.0,0.97651]
[1778872485759,41.18,79033.97,0.0,-0.99576,0.0,0.96966]
[1778872490798,41.18,79030.57,0.0,-0.99578,0.0,0.96691]
[1778872495830,41.18,79025.82,0.0,-0.99579,0.0,0.96308]
[1778872500865,41.18,79028.16,0.0,-0.99579,0.0,0.96496]
[1778872502879,41.18,79033.27,0.0,-0.99577,0.0,0.96909]
[1778872508921,41.18,79036.25,0.0,-0.99575,0.0,0.97151]
[1778872513957,41.18,79041.27,0.0,-0.99573,0.0,0.97558]
[1778872515971,41.18,79048.92,0.0,-0.9957,0.0,0.98183]
[1778872521105,41.18,79051.96,0.0,-0.99569,0.0,0.98432]
[1778872525034,41.18,79053.5,0.0,-0.99569,0.0,0.98558]
[1778872529066,41.18,79059.93,0.0,-0.99566,0.0,0.99087]
[1778872534098,41.18,79059.53,0.0,-0.99567,0.0,0.98976]
[1778872539134,41.18,79061.15,0.0,-0.99566,0.0,0.9911]
[1778872544168,41.18,79062.23,0.0,-0.99565,0.0,0.99199]
[1778872549204,41.18,79062.16,0.0,-0.99566,0.0,0.99193]
[1778872554239,41.18,79062.45,0.0,-0.99565,0.0,0.99217]
[1778872559273,41.18,79063.93,0.0,-0.99565,0.0,0.99339]
[1778872563309,41.18,79052.06,0.0,-0.9957,0.0,0.98362]
[1778872564313,41.18,79051.08,0.0,-0.9957,0.0,0.98282]
[1778872569348,41.18,79044.45,0.0,-0.99573,0.0,0.9774]
[1778872570355,41.18,79043.0,0.0,-0.99573,0.0,0.97622]
[1778872573376,41.18,79049.49,0.0,-0.99571,0.0,0.98152]
[1778872578411,41.18,79050.27,0.0,-0.9957,0.0,0.98216]
[1778872581529,41.18,79060.72,0.0,-0.99566,0.0,0.99074]
[1778872583454,41.18,79062.41,0.0,-0.99565,0.0,0.99214]
[1778872585467,41.18,79069.74,0.0,-0.99562,0.0,0.9982]
[1778872590501,41.18,79068.95,0.0,-0.99563,0.0,0.99755]
[1778872595537,41.18,79066.3,0.0,-0.99564,0.0,0.99457]
[1778872599565,41.18,79058.9,0.0,-0.99567,0.0,0.98846]
[1778872602586,41.18,79062.19,0.0,-0.99566,0.0,0.99117]
[1778872603593,41.18,79063.36,0.0,-0.99565,0.0,0.99214]
[1778872606615,41.18,79068.59,0.0,-0.99563,0.0,0.99647]
[1778872609635,41.18,79074.93,0.0,-0.99561,0.0,1.00173]
[1778872614673,41.18,79084.21,0.0,-0.99557,0.0,1.00948]
[1778872615680,41.18,79086.64,0.0,-0.99556,0.0,1.01152]
[1778872618702,41.18,79091.91,0.0,-0.99554,0.0,1.01595]
[1778872623737,41.18,79091.55,0.0,-0.99554,0.0,1.01564]
[1778872628776,41.18,79091.68,0.0,-0.99554,0.0,1.01575]
[1778872633815,41.18,79094.93,0.0,-0.99553,0.0,1.01849]
[1778872637841,41.18,79093.23,0.0,-0.99553,0.0,1.01706]
[1778872642877,41.18,79096.07,0.0,-0.99552,0.0,1.01946]
[1778872647912,41.18,79095.96,0.0,-0.99552,0.0,1.01936]
[1778872652947,41.18,79096.76,0.0,-0.99552,0.0,1.01924]
[1778872657982,41.18,79098.62,0.0,-0.99551,0.0,1.02082]
[1778872663018,41.18,79097.86,0.0,-0.99552,0.0,1.02017]
[1778872665057,41.18,79080.78,0.0,-0.99559,0.0,1.00582]
[1778872666061,41.18,79070.68,0.0,-0.99563,0.0,0.99742]
[1778872671095,41.18,79067.77,0.0,-0.99564,0.0,0.995]
[1778872674116,41.18,79070.86,0.0,-0.99563,0.0,0.99756]
[1778872678143,41.18,79065.3,0.0,-0.99565,0.0,0.99296]
[1778872683178,41.18,79061.01,0.0,-0.99567,0.0,0.98942]
[1778872688214,41.18,79056.23,0.0,-0.99569,0.0,0.98549]
[1778872690228,41.18,79042.31,0.0,-0.99574,0.0,0.97412]
[1778872691235,41.18,79038.29,0.0,-0.99576,0.0,0.97086]
[1778872695266,41.18,79044.1,0.0,-0.99573,0.0,0.97558]
[1778872696270,41.18,79049.19,0.0,-0.99571,0.0,0.97973]
[1778872697277,41.18,79049.69,0.0,-0.99571,0.0,0.98014]
[1778872700299,41.18,79055.65,0.0,-0.99569,0.0,0.98502]
[1778872703319,41.18,79057.76,0.0,-0.99568,0.0,0.98675]
[1778872710368,41.18,79055.58,0.0,-0.99569,0.0,0.98496]
[1778872715404,41.18,79054.6,0.0,-0.9957,0.0,0.98338]
[1778872719433,41.18,79049.41,0.0,-0.99572,0.0,0.97913]
[1778872720438,41.18,79045.7,0.0,-0.99573,0.0,0.97611]
[1778872722453,41.18,79044.01,0.0,-0.99574,0.0,0.97473]
[1778872727490,41.18,79047.9,0.0,-0.99572,0.0,0.9779]
[1778872732592,41.18,79048.52,0.0,-0.99572,0.0,0.97841]
[1778872738566,41.18,79047.29,0.0,-0.99572,0.0,0.9774]
[1778872743602,41.18,79048.73,0.0,-0.99572,0.0,0.97858]
[1778872748636,41.18,79045.48,0.0,-0.99573,0.0,0.97593]
[1778872751657,41.18,79054.21,0.0,-0.9957,0.0,0.98306]
[1778872752733,41.18,79065.84,0.0,-0.99565,0.0,0.99263]
[1778872753672,41.18,79065.84,0.0,-0.99565,0.0,0.99263]
[1778872758706,41.18,79062.11,0.0,-0.99567,0.0,0.98955]
[1778872763741,41.18,79058.95,0.0,-0.99568,0.0,0.98695]
[1778872768784,41.18,79058.87,0.0,-0.99568,0.0,0.98688]
[1778872773813,41.18,79057.93,0.0,-0.99569,0.0,0.98534]
[1778872778847,41.18,79057.59,0.0,-0.99569,0.0,0.98506]
[1778872782875,41.18,79052.12,0.0,-0.99571,0.0,0.98058]
[1778872785895,41.18,79043.71,0.0,-0.99574,0.0,0.97372]
[1778872786912,41.18,79041.13,0.0,-0.99575,0.0,0.97162]
[1778872788924,41.18,79039.08,0.0,-0.99576,0.0,0.96996]
[1778872793959,41.18,79042.39,0.0,-0.99575,0.0,0.97265]
[1778872795973,41.18,79047.41,0.0,-0.99573,0.0,0.97673]
[1778872796984,41.18,79048.49,0.0,-0.99572,0.0,0.97761]
[1778872802015,41.18,79047.06,0.0,-0.99573,0.0,0.97645]
[1778872806045,41.18,79052.71,0.0,-0.99571,0.0,0.98106]
[1778872807053,41.18,79048.25,0.0,-0.99572,0.0,0.97742]
[1778872809070,41.18,79043.05,0.0,-0.99574,0.0,0.97318]
[1778872814107,41.18,79047.68,0.0,-0.99573,0.0,0.97695]
[1778872816123,41.18,79042.48,0.0,-0.99575,0.0,0.97272]
[1778872821152,41.18,79048.16,0.0,-0.99572,0.0,0.97734]
[1778872826186,41.18,79047.05,0.0,-0.99573,0.0,0.97644]
[1778872831222,41.18,79049.52,0.0,-0.99572,0.0,0.97768]
[1778872836259,41.18,79048.46,0.0,-0.99573,0.0,0.97682]
[1778872841291,41.18,79052.53,0.0,-0.99571,0.0,0.98014]
[1778872846328,41.18,79047.04,0.0,-0.99573,0.0,0.97566]
[1778872847339,41.18,79040.74,0.0,-0.99576,0.0,0.97054]
[1778872848380,41.18,79041.9,0.0,-0.99575,0.0,0.97148]
[1778872852368,41.18,79046.21,0.0,-0.99573,0.0,0.97498]
[1778872857403,41.18,79046.62,0.0,-0.99573,0.0,0.97532]
[1778872862442,41.18,79046.51,0.0,-0.99573,0.0,0.97523]
[1778872867475,41.18,79046.88,0.0,-0.99573,0.0,0.97553]
[1778872870496,41.18,79040.72,0.0,-0.99576,0.0,0.97052]
[1778872875530,41.18,79045.88,0.0,-0.99574,0.0,0.97471]
[1778872880569,41.18,79049.47,0.0,-0.99572,0.0,0.97764]
[1778872885599,41.18,79050.76,0.0,-0.99572,0.0,0.97869]
[1778872889630,41.18,79056.53,0.0,-0.99569,0.0,0.98341]
[1778872891642,41.18,79064.69,0.0,-0.99567,0.0,0.98934]
[1778872893743,41.18,79066.24,0.0,-0.99566,0.0,0.99062]
[1778872899699,41.18,79069.55,0.0,-0.99565,0.0,0.99335]
[1778872901712,41.18,79078.64,0.0,-0.99561,0.0,1.00089]
[1778872903813,41.18,79079.05,0.0,-0.99561,0.0,1.00123]
[1778872905741,41.18,79086.43,0.0,-0.99558,0.0,1.00739]
[1778872906748,41.18,79088.35,0.0,-0.99557,0.0,1.009]
[1778872911783,41.18,79087.19,0.0,-0.99557,0.0,1.00802]
[1778872917826,41.18,79084.24,0.0,-0.99559,0.0,1.00556]
[1778872922860,41.18,79080.56,0.0,-0.9956,0.0,1.00249]
[1778872923955,41.18,79087.13,0.0,-0.99558,0.0,1.00797]
[1778872924885,41.18,79087.13,0.0,-0.99558,0.0,1.00797]
[1778872927906,41.18,79080.75,0.0,-0.9956,0.0,1.00265]
[1778872932942,41.18,79089.07,0.0,-0.99557,0.0,1.0096]
[1778872933951,41.18,79091.26,0.0,-0.99556,0.0,1.01144]
[1778872937980,41.18,79097.41,0.0,-0.99553,0.0,1.01661]
[1778872938984,41.18,79099.79,0.0,-0.99552,0.0,1.01862]
[1778872940999,41.18,79105.47,0.0,-0.9955,0.0,1.02342]
[1778872944093,41.18,79091.72,0.0,-0.99556,0.0,1.01182]
[1778872946034,41.18,79087.54,0.0,-0.99557,0.0,1.00832]
[1778872951070,41.18,79093.3,0.0,-0.99555,0.0,1.01236]
[1778872956104,41.18,79090.64,0.0,-0.99556,0.0,1.01012]
[1778872961139,41.18,79093.02,0.0,-0.99555,0.0,1.01212]
[1778872966176,41.18,79092.74,0.0,-0.99556,0.0,1.01189]
[1778872971210,41.18,79089.36,0.0,-0.99557,0.0,1.00905]
[1778872976245,41.18,79091.52,0.0,-0.99556,0.0,1.01086]
[1778872978259,41.18,79097.26,0.0,-0.99554,0.0,1.01569]
[1778872983294,41.18,79099.38,0.0,-0.99553,0.0,1.01748]
[1778872988330,41.18,79101.0,0.0,-0.99552,0.0,1.01884]
[1778872993365,41.18,79101.66,0.0,-0.99552,0.0,1.0194]
[1778872998401,41.18,79102.91,0.0,-0.99551,0.0,1.02046]
[1778873003435,41.18,79101.25,0.0,-0.99552,0.0,1.01905]
[1778873006456,41.18,79094.91,0.0,-0.99555,0.0,1.01371]
[1778873011492,41.18,79094.39,0.0,-0.99555,0.0,1.01248]
[1778873013504,41.18,79100.84,0.0,-0.99553,0.0,1.01791]
[1778873018540,41.18,79103.87,0.0,-0.99551,0.0,1.02047]
[1778873023574,41.18,79103.09,0.0,-0.99552,0.0,1.01981]
[1778873028609,41.18,79102.43,0.0,-0.99552,0.0,1.01925]
[1778873033645,41.18,79102.74,0.0,-0.99552,0.0,1.01952]
[1778873038680,41.18,79102.31,0.0,-0.99552,0.0,1.01915]
[1778873041701,41.18,79095.69,0.0,-0.99555,0.0,1.01357]
[1778873042708,41.18,79089.55,0.0,-0.99557,0.0,1.00842]
[1778873043715,41.18,79086.66,0.0,-0.99558,0.0,1.006]
[1778873047743,41.18,79080.62,0.0,-0.99561,0.0,1.00097]
[1778873048752,41.18,79076.54,0.0,-0.99562,0.0,0.99758]
[1778873050764,41.18,79083.15,0.0,-0.9956,0.0,1.00307]
[1778873051771,41.18,79087.04,0.0,-0.99558,0.0,1.00632]
[1778873053785,41.18,79091.84,0.0,-0.99556,0.0,1.01034]
[1778873058820,41.18,79093.95,0.0,-0.99555,0.0,1.01211]
[1778873063854,41.18,79094.81,0.0,-0.99555,0.0,1.01283]
[1778873068895,41.18,79096.09,0.0,-0.99555,0.0,1.01391]
[1778873073929,41.18,79097.42,0.0,-0.99554,0.0,1.01423]
[1778873078964,41.18,79099.23,0.0,-0.99554,0.0,1.01576]
[1778873081985,41.18,79100.0,0.0,-0.99553,0.0,1.01641]
[1778873085012,41.18,79106.14,0.0,-0.99551,0.0,1.0216]
[1778873090042,41.18,79105.94,0.0,-0.99551,0.0,1.02143]
[1778873095076,41.18,79107.51,0.0,-0.9955,0.0,1.02276]
[1778873100112,41.18,79107.0,0.0,-0.9955,0.0,1.02232]
[1778873105146,41.18,79105.91,0.0,-0.99551,0.0,1.0214]
[1778873110184,41.18,79105.52,0.0,-0.99551,0.0,1.02107]
[1778873113206,41.18,79100.01,0.0,-0.99553,0.0,1.01642]
[1778873118241,41.18,79101.96,0.0,-0.99552,0.0,1.01806]
[1778873120255,41.18,79108.96,0.0,-0.9955,0.0,1.02399]
[1778873123276,41.18,79111.58,0.0,-0.99549,0.0,1.02621]
[1778873128312,41.18,79109.88,0.0,-0.99549,0.0,1.02477]
[1778873133346,41.18,79111.02,0.0,-0.99549,0.0,1.02493]
[1778873138383,41.18,79109.17,0.0,-0.9955,0.0,1.02336]
[1778873143420,41.18,79111.52,0.0,-0.99549,0.0,1.02536]
[1778873148456,41.18,79110.74,0.0,-0.99549,0.0,1.0247]
[1778873153490,41.18,79105.78,0.0,-0.99551,0.0,1.02049]
[1778873154497,41.18,79099.04,0.0,-0.99554,0.0,1.0148]
[1778873157518,41.18,79093.32,0.0,-0.99556,0.0,1.01]
[1778873162554,41.18,79097.7,0.0,-0.99555,0.0,1.01368]
[1778873167589,41.18,79099.46,0.0,-0.99554,0.0,1.01516]
[1778873172623,41.18,79100.67,0.0,-0.99553,0.0,1.01618]
[1778873177658,41.18,79101.39,0.0,-0.99553,0.0,1.01678]
[1778873182693,41.18,79102.13,0.0,-0.99553,0.0,1.01741]
[1778873187728,41.18,79096.21,0.0,-0.99555,0.0,1.01242]
[1778873188735,41.18,79085.66,0.0,-0.99559,0.0,1.00359]
[1778873189742,41.18,79076.5,0.0,-0.99563,0.0,0.99597]
[1778873190749,41.18,79076.47,0.0,-0.99563,0.0,0.99595]
[1778873193771,41.18,79079.81,0.0,-0.99562,0.0,0.99794]
[1778873196791,41.18,79083.01,0.0,-0.99561,0.0,1.0006]
[1778873201826,41.18,79088.75,0.0,-0.99559,0.0,1.00538]
[1778873203840,41.18,79093.92,0.0,-0.99556,0.0,1.00971]
[1778873208875,41.18,79095.24,0.0,-0.99556,0.0,1.01082]
[1778873213909,41.18,79097.92,0.0,-0.99555,0.0,1.01307]
[1778873216035,41.18,79085.27,0.0,-0.9956,0.0,1.00248]
[1778873216932,41.18,79085.27,0.0,-0.9956,0.0,1.00248]
[1778873221965,41.18,79085.59,0.0,-0.9956,0.0,1.00274]
[1778873227001,41.18,79089.67,0.0,-0.99558,0.0,1.00615]
[1778873231029,41.18,79079.26,0.0,-0.99562,0.0,0.99748]
[1778873232036,41.18,79079.11,0.0,-0.99562,0.0,0.99736]
[1778873237073,41.18,79079.05,0.0,-0.99562,0.0,0.99731]
[1778873242108,41.18,79081.42,0.0,-0.99562,0.0,0.99927]
[1778873247145,41.18,79080.54,0.0,-0.99562,0.0,0.99854]
[1778873252179,41.18,79082.87,0.0,-0.99561,0.0,0.99969]
[1778873257214,41.18,79082.23,0.0,-0.99562,0.0,0.99916]
[1778873261245,41.18,79076.25,0.0,-0.99564,0.0,0.9942]
[1778873263256,41.18,79073.82,0.0,-0.99565,0.0,0.99219]
[1778873268291,41.18,79081.01,0.0,-0.99562,0.0,0.99815]
[1778873269298,41.18,79083.88,0.0,-0.99561,0.0,1.00053]
[1778873274334,41.18,79088.15,0.0,-0.99559,0.0,1.00409]
[1778873279369,41.18,79090.2,0.0,-0.99558,0.0,1.0058]
[1778873284404,41.18,79090.36,0.0,-0.99558,0.0,1.00594]
[1778873289437,41.18,79092.66,0.0,-0.99557,0.0,1.00786]
[1778873294474,41.18,79094.25,0.0,-0.99557,0.0,1.00919]
[1778873299508,41.18,79097.35,0.0,-0.99555,0.0,1.0118]
[1778873301522,41.18,79091.48,0.0,-0.99558,0.0,1.00687]
[1778873302535,41.18,79087.42,0.0,-0.99559,0.0,1.00348]
[1778873307567,41.18,79087.34,0.0,-0.99559,0.0,1.00342]
[1778873311600,41.18,79095.17,0.0,-0.99557,0.0,1.00917]
[1778873316745,41.18,79096.02,0.0,-0.99556,0.0,1.00989]
[1778873322673,41.18,79096.66,0.0,-0.99556,0.0,1.01042]
[1778873327706,41.18,79096.93,0.0,-0.99556,0.0,1.01065]
[1778873332794,41.18,79097.32,0.0,-0.99556,0.0,1.01098]
[1778873337829,41.18,79098.1,0.0,-0.99555,0.0,1.01163]
[1778873342866,41.18,79103.34,0.0,-0.99553,0.0,1.01604]
[1778873344879,41.18,79111.09,0.0,-0.9955,0.0,1.02259]
[1778873345886,41.18,79114.13,0.0,-0.99549,0.0,1.02517]
[1778873350922,41.18,79109.21,0.0,-0.99551,0.0,1.021]
[1778873354952,41.18,79102.86,0.0,-0.99553,0.0,1.01564]
[1778873355958,41.18,79100.94,0.0,-0.99554,0.0,1.01402]
[1778873360993,41.18,79099.47,0.0,-0.99555,0.0,1.01278]
[1778873366028,41.18,79094.44,0.0,-0.99557,0.0,1.00856]
[1778873371063,41.18,79091.52,0.0,-0.99558,0.0,1.00533]
[1778873376103,41.18,79087.04,0.0,-0.9956,0.0,1.00159]
[1778873377111,41.18,79068.97,0.0,-0.99567,0.0,0.98663]
[1778873378117,41.18,79065.46,0.0,-0.99569,0.0,0.98375]
[1778873383152,41.18,79067.13,0.0,-0.99568,0.0,0.98512]
[1778873388187,41.18,79067.79,0.0,-0.99568,0.0,0.98566]
[1778873393223,41.18,79065.89,0.0,-0.99569,0.0,0.9841]
[1778873398259,41.18,79067.38,0.0,-0.99568,0.0,0.98533]
[1778873403294,41.18,79069.1,0.0,-0.99567,0.0,0.98674]
[1778873407328,41.18,79075.47,0.0,-0.99565,0.0,0.99199]
[1778873408332,41.18,79080.39,0.0,-0.99563,0.0,0.99606]
[1778873409339,41.18,79080.45,0.0,-0.99563,0.0,0.99611]
[1778873414375,41.18,79082.6,0.0,-0.99562,0.0,0.9979]
[1778873415395,41.18,79087.62,0.0,-0.9956,0.0,1.00207]
[1778873416388,41.18,79088.66,0.0,-0.9956,0.0,1.00294]
[1778873421430,41.18,79089.52,0.0,-0.99559,0.0,1.00366]
[1778873423437,41.18,79096.27,0.0,-0.99557,0.0,1.0093]
[1778873424444,41.18,79099.49,0.0,-0.99555,0.0,1.01201]
[1778873430487,41.18,79100.51,0.0,-0.99555,0.0,1.01286]
[1778873434518,41.18,79105.66,0.0,-0.99553,0.0,1.01641]
[1778873439554,41.18,79105.42,0.0,-0.99553,0.0,1.0162]
[1778873444590,41.18,79104.12,0.0,-0.99554,0.0,1.01511]
[1778873446602,41.18,79109.7,0.0,-0.99551,0.0,1.01982]
[1778873450636,41.18,79110.94,0.0,-0.99551,0.0,1.02087]
[1778873452644,41.18,79117.01,0.0,-0.99548,0.0,1.02602]
[1778873453652,41.18,79115.01,0.0,-0.99549,0.0,1.02432]
[1778873458687,41.18,79119.12,0.0,-0.99548,0.0,1.02781]
[1778873462715,41.18,79126.66,0.0,-0.99544,0.0,1.03425]
[1778873463724,41.18,79132.71,0.0,-0.99542,0.0,1.03944]
[1778873464731,41.18,79133.71,0.0,-0.99541,0.0,1.0403]
[1778873470770,41.18,79131.85,0.0,-0.99542,0.0,1.0387]
[1778873471777,41.18,79126.56,0.0,-0.99544,0.0,1.03416]
[1778873473793,41.18,79127.43,0.0,-0.99544,0.0,1.03491]
[1778873474802,41.18,79130.16,0.0,-0.99543,0.0,1.03725]
[1778873479834,41.18,79130.93,0.0,-0.99543,0.0,1.03791]
[1778873484870,41.18,79133.95,0.0,-0.99541,0.0,1.0405]
[1778873489905,41.18,79132.75,0.0,-0.99542,0.0,1.03947]
[1778873494938,41.18,79135.43,0.0,-0.99541,0.0,1.04097]
[1778873499974,41.18,79136.05,0.0,-0.99541,0.0,1.0415]
[1778873505009,41.18,79133.82,0.0,-0.99542,0.0,1.03958]
[1778873510044,41.18,79133.1,0.0,-0.99542,0.0,1.03896]
[1778873513065,41.18,79125.46,0.0,-0.99545,0.0,1.03242]
[1778873514072,41.18,79125.91,0.0,-0.99545,0.0,1.0328]
[1778873521122,41.18,79122.71,0.0,-0.99546,0.0,1.03007]
[1778873526157,41.18,79113.87,0.0,-0.9955,0.0,1.02255]
[1778873527164,41.18,79109.3,0.0,-0.99552,0.0,1.01868]
[1778873529178,41.18,79108.09,0.0,-0.99552,0.0,1.01766]
[1778873534213,41.18,79104.64,0.0,-0.99554,0.0,1.01475]
[1778873539251,41.18,79104.83,0.0,-0.99554,0.0,1.01491]
[1778873545293,41.18,79107.4,0.0,-0.99553,0.0,1.01708]
[1778873550327,41.18,79107.57,0.0,-0.99553,0.0,1.01722]
[1778873555363,41.18,79105.54,0.0,-0.99554,0.0,1.01471]
[1778873560398,41.18,79104.41,0.0,-0.99554,0.0,1.01376]
[1778873565444,41.18,79103.55,0.0,-0.99555,0.0,1.01304]
[1778873566442,41.18,79095.99,0.0,-0.99558,0.0,1.0067]
[1778873567453,41.18,79090.27,0.0,-0.9956,0.0,1.00192]
[1778873568524,41.18,79088.56,0.0,-0.99561,0.0,1.0005]
[1778873575505,41.18,79091.28,0.0,-0.9956,0.0,1.00276]
[1778873580540,41.18,79087.49,0.0,-0.99561,0.0,0.9996]
[1778873586584,41.18,79088.32,0.0,-0.99561,0.0,1.0003]
[1778873591617,41.18,79092.21,0.0,-0.99559,0.0,1.00354]
[1778873595649,41.18,79097.45,0.0,-0.99557,0.0,1.00792]
[1778873600680,41.18,79095.56,0.0,-0.99558,0.0,1.00634]
[1778873603701,41.18,79082.48,0.0,-0.99563,0.0,0.99544]
[1778873604708,41.18,79075.78,0.0,-0.99566,0.0,0.9899]
[1778873605715,41.18,79074.94,0.0,-0.99566,0.0,0.98921]
[1778873610750,41.18,79066.31,0.0,-0.9957,0.0,0.98212]
[1778873615786,41.18,79064.54,0.0,-0.99571,0.0,0.97989]
[1778873617799,41.18,79068.19,0.0,-0.99569,0.0,0.98288]
[1778873622835,41.18,79075.03,0.0,-0.99566,0.0,0.98851]
[1778873627873,41.18,79075.02,0.0,-0.99566,0.0,0.9885]
[1778873632908,41.18,79073.89,0.0,-0.99567,0.0,0.98757]
[1778873637943,41.18,79072.08,0.0,-0.99568,0.0,0.98608]
[1778873642978,41.18,79067.41,0.0,-0.99569,0.0,0.98224]
[1778873648016,41.18,79067.99,0.0,-0.99569,0.0,0.98272]
[1778873653049,41.18,79068.59,0.0,-0.99569,0.0,0.98321]
[1778873655063,41.18,79074.64,0.0,-0.99567,0.0,0.98818]
[1778873657076,41.18,79079.94,0.0,-0.99564,0.0,0.99256]
[1778873658084,41.18,79086.28,0.0,-0.99562,0.0,0.99781]
[1778873663119,41.18,79090.14,0.0,-0.9956,0.0,1.00102]
[1778873668153,41.18,79093.39,0.0,-0.99559,0.0,1.00373]
[1778873672182,41.18,79099.9,0.0,-0.99557,0.0,1.00839]
[1778873677217,41.18,79101.29,0.0,-0.99556,0.0,1.00955]
[1778873682252,41.18,79100.86,0.0,-0.99556,0.0,1.00919]
[1778873687288,41.18,79102.65,0.0,-0.99556,0.0,1.01069]
[1778873692322,41.18,79099.81,0.0,-0.99557,0.0,1.00831]
[1778873697357,41.18,79100.58,0.0,-0.99556,0.0,1.00896]
[1778873702396,41.18,79103.68,0.0,-0.99555,0.0,1.01156]
[1778873707430,41.18,79100.17,0.0,-0.99557,0.0,1.00861]
[1778873709520,41.18,79097.5,0.0,-0.99558,0.0,1.00638]
[1778873713472,41.18,79091.04,0.0,-0.9956,0.0,1.00099]
[1778873714479,41.18,79085.42,0.0,-0.99563,0.0,0.99631]
[1778873715486,41.18,79085.63,0.0,-0.99563,0.0,0.99649]
[1778873720521,41.18,79085.86,0.0,-0.99562,0.0,0.99668]
[1778873723542,41.18,79076.98,0.0,-0.99566,0.0,0.98933]
[1778873724549,41.18,79076.21,0.0,-0.99566,0.0,0.9887]
[1778873729584,41.18,79078.03,0.0,-0.99566,0.0,0.9902]
[1778873734622,41.18,79065.59,0.0,-0.99571,0.0,0.9792]
[1778873735629,41.18,79060.96,0.0,-0.99573,0.0,0.97542]
[1778873736636,41.18,79055.51,0.0,-0.99575,0.0,0.97099]
[1778873737645,41.18,79052.24,0.0,-0.99576,0.0,0.96834]
[1778873738650,41.18,79045.95,0.0,-0.99579,0.0,0.96326]
[1778873739657,41.18,79041.34,0.0,-0.9958,0.0,0.95954]
[1778873740665,41.18,79040.16,0.0,-0.99581,0.0,0.9586]
[1778873745700,41.18,79042.48,0.0,-0.9958,0.0,0.96046]
[1778873750737,41.18,79044.48,0.0,-0.99579,0.0,0.96207]
[1778873751741,41.18,79049.59,0.0,-0.99577,0.0,0.96619]
[1778873752750,41.18,79049.5,0.0,-0.99577,0.0,0.96612]
[1778873757785,41.18,79054.69,0.0,-0.99575,0.0,0.97033]
[1778873760805,41.18,79061.73,0.0,-0.99572,0.0,0.97605]
[1778873762820,41.18,79066.28,0.0,-0.99571,0.0,0.97977]
[1778873764835,41.18,79071.65,0.0,-0.99568,0.0,0.98417]
[1778873766848,41.18,79077.42,0.0,-0.99566,0.0,0.98892]
[1778873769869,41.18,79079.37,0.0,-0.99565,0.0,0.99052]
[1778873774906,41.18,79078.97,0.0,-0.99566,0.0,0.99019]
[1778873779940,41.18,79077.26,0.0,-0.99566,0.0,0.98878]
[1778873784976,41.18,79082.23,0.0,-0.99564,0.0,0.99289]
[1778873790011,41.18,79085.96,0.0,-0.99563,0.0,0.99598]
[1778873791017,41.18,79092.96,0.0,-0.9956,0.0,1.00101]
[1778873792025,41.18,79093.97,0.0,-0.9956,0.0,1.00185]
[1778873796058,41.18,79100.41,0.0,-0.99557,0.0,1.00723]
[1778873801093,41.18,79098.06,0.0,-0.99558,0.0,1.00527]
[1778873806128,41.18,79099.33,0.0,-0.99558,0.0,1.00633]
[1778873808144,41.18,79104.88,0.0,-0.99555,0.0,1.01098]
[1778873810226,41.18,79097.73,0.0,-0.99558,0.0,1.00499]
[1778873816198,41.18,79097.12,0.0,-0.99559,0.0,1.00448]
[1778873821233,41.18,79098.1,0.0,-0.99558,0.0,1.0053]
[1778873827275,41.18,79098.07,0.0,-0.99558,0.0,1.00527]
[1778873830365,41.18,79108.81,0.0,-0.99554,0.0,1.01429]
[1778873836340,41.18,79106.53,0.0,-0.99555,0.0,1.01237]
[1778873843388,41.18,79103.21,0.0,-0.99556,0.0,1.00958]
[1778873848422,41.18,79106.01,0.0,-0.99555,0.0,1.01193]
[1778873853457,41.18,79109.64,0.0,-0.99554,0.0,1.01419]
[1778873859502,41.18,79110.23,0.0,-0.99554,0.0,1.01469]
[1778873864535,41.18,79111.55,0.0,-0.99553,0.0,1.0158]
[1778873869570,41.18,79112.06,0.0,-0.99553,0.0,1.01623]
[1778873875613,41.18,79109.9,0.0,-0.99554,0.0,1.01441]
[1778873880716,41.18,79107.27,0.0,-0.99555,0.0,1.01219]
[1778873886693,41.18,79109.07,0.0,-0.99554,0.0,1.01371]
[1778873891726,41.18,79104.04,0.0,-0.99556,0.0,1.00948]
[1778873896761,41.18,79108.92,0.0,-0.99554,0.0,1.01358]
[1778873901797,41.18,79110.73,0.0,-0.99553,0.0,1.01511]
[1778873906832,41.18,79112.28,0.0,-0.99553,0.0,1.01641]
[1778873911867,41.18,79113.04,0.0,-0.99553,0.0,1.01626]
[1778873916901,41.18,79115.74,0.0,-0.99552,0.0,1.01854]
[1778873921936,41.18,79117.92,0.0,-0.99551,0.0,1.02038]
[1778873926971,41.18,79118.11,0.0,-0.99551,0.0,1.02054]
[1778873932012,41.18,79116.27,0.0,-0.99551,0.0,1.01899]
[1778873937054,41.18,79103.42,0.0,-0.99557,0.0,1.00817]
[1778873938060,41.18,79101.26,0.0,-0.99558,0.0,1.00636]
[1778873942088,41.18,79095.02,0.0,-0.9956,0.0,1.00115]
[1778873943095,41.18,79094.18,0.0,-0.9956,0.0,1.00045]
[1778873948133,41.18,79099.17,0.0,-0.99558,0.0,1.00461]
[1778873953171,41.18,79099.53,0.0,-0.99558,0.0,1.00491]
[1778873956190,41.18,79105.44,0.0,-0.99556,0.0,1.00986]
[1778873958204,41.18,79111.91,0.0,-0.99553,0.0,1.01531]
[1778873959212,41.18,79113.76,0.0,-0.99552,0.0,1.01687]
[1778873964306,41.18,79114.39,0.0,-0.99552,0.0,1.0174]
[1778873969282,41.18,79118.09,0.0,-0.99551,0.0,1.02053]
[1778873974375,41.18,79116.23,0.0,-0.99552,0.0,1.01816]
[1778873980361,41.18,79111.62,0.0,-0.99554,0.0,1.01427]
[1778873985397,41.18,79114.95,0.0,-0.99552,0.0,1.01707]
[1778873990432,41.18,79110.34,0.0,-0.99554,0.0,1.01319]
[1778873995467,41.18,79112.39,0.0,-0.99553,0.0,1.01491]
[1778874000502,41.18,79108.95,0.0,-0.99555,0.0,1.01202]
[1778874006543,41.18,79105.53,0.0,-0.99556,0.0,1.00915]
[1778874011579,41.18,79105.73,0.0,-0.99556,0.0,1.00931]
[1778874014655,41.18,79090.51,0.0,-0.99562,0.0,0.99661]
[1778874015610,41.18,79090.51,0.0,-0.99562,0.0,0.99661]
[1778874016614,41.18,79084.47,0.0,-0.99565,0.0,0.99161]
[1778874017621,41.18,79082.87,0.0,-0.99565,0.0,0.99029]
[1778874022656,41.18,79085.5,0.0,-0.99564,0.0,0.99246]
[1778874027691,41.18,79087.43,0.0,-0.99563,0.0,0.99406]
[1778874032727,41.18,79087.8,0.0,-0.99564,0.0,0.99358]
[1778874035749,41.18,79077.52,0.0,-0.99568,0.0,0.9851]
[1778874036755,41.18,79077.32,0.0,-0.99568,0.0,0.98493]
[1778874041794,41.18,79073.85,0.0,-0.99569,0.0,0.98209]
[1778874046825,41.18,79076.28,0.0,-0.99568,0.0,0.98408]
[1778874050853,41.18,79062.29,0.0,-0.99574,0.0,0.97265]
[1778874051860,41.18,79056.76,0.0,-0.99576,0.0,0.96816]
[1778874052867,41.18,79059.87,0.0,-0.99575,0.0,0.97068]
[1778874055888,41.18,79063.08,0.0,-0.99573,0.0,0.97329]
[1778874058909,41.18,79068.41,0.0,-0.99571,0.0,0.97763]
[1778874063946,41.18,79075.37,0.0,-0.99569,0.0,0.98333]
[1778874065015,41.18,79083.05,0.0,-0.99566,0.0,0.98965]
[1778874065961,41.18,79083.05,0.0,-0.99566,0.0,0.98965]
[1778874069990,41.18,79088.57,0.0,-0.99563,0.0,0.99422]
[1778874075093,41.18,79087.96,0.0,-0.99564,0.0,0.99371]
[1778874079054,41.18,79096.07,0.0,-0.9956,0.0,1.00045]
[1778874080061,41.18,79097.73,0.0,-0.9956,0.0,1.00183]
[1778874085096,41.18,79101.24,0.0,-0.99558,0.0,1.00476]
[1778874090131,41.18,79100.91,0.0,-0.99558,0.0,1.00449]
[1778874095224,41.18,79101.26,0.0,-0.99559,0.0,1.00399]
[1778874101208,41.18,79102.22,0.0,-0.99558,0.0,1.00479]
[1778874106243,41.18,79101.51,0.0,-0.99558,0.0,1.0042]
[1778874111283,41.18,79102.29,0.0,-0.99558,0.0,1.00485]
[1778874116318,41.18,79102.1,0.0,-0.99558,0.0,1.00469]
[1778874121353,41.18,79102.36,0.0,-0.99558,0.0,1.00491]
[1778874126388,41.18,79108.63,0.0,-0.99556,0.0,1.01016]
[1778874128403,41.18,79110.48,0.0,-0.99555,0.0,1.01171]
[1778874133438,41.18,79112.39,0.0,-0.99554,0.0,1.01332]
[1778874135453,41.18,79106.41,0.0,-0.99556,0.0,1.0083]
[1778874140490,41.18,79104.91,0.0,-0.99557,0.0,1.00704]
[1778874145526,41.18,79103.76,0.0,-0.99558,0.0,1.00608]
[1778874150560,41.18,79102.95,0.0,-0.99558,0.0,1.0054]
[1778874153581,41.18,79095.11,0.0,-0.99561,0.0,0.99807]
[1778874157611,41.18,79087.54,0.0,-0.99564,0.0,0.9918]
[1778874162644,41.18,79084.39,0.0,-0.99566,0.0,0.9892]
[1778874167680,41.18,79084.5,0.0,-0.99566,0.0,0.98929]
[1778874170705,41.18,79079.32,0.0,-0.99568,0.0,0.98502]
[1778874175735,41.18,79074.5,0.0,-0.9957,0.0,0.98106]
[1778874180770,41.18,79071.77,0.0,-0.99571,0.0,0.97883]
[1778874185805,41.18,79070.18,0.0,-0.99571,0.0,0.97753]
[1778874188826,41.18,79064.75,0.0,-0.99573,0.0,0.9731]
[1778874189834,41.18,79061.84,0.0,-0.99575,0.0,0.97074]
[1778874192855,41.18,79055.68,0.0,-0.99577,0.0,0.96575]
[1778874193862,41.18,79043.42,0.0,-0.99582,0.0,0.95588]
[1778874194870,41.18,79036.31,0.0,-0.99585,0.0,0.95019]
[1778874195876,41.18,79035.86,0.0,-0.99585,0.0,0.94983]
[1778874197889,41.18,79047.17,0.0,-0.9958,0.0,0.95889]
[1778874198896,41.18,79049.58,0.0,-0.99579,0.0,0.96083]
[1778874200912,41.18,79057.77,0.0,-0.99576,0.0,0.96744]
[1778874201917,41.18,79059.22,0.0,-0.99576,0.0,0.96861]
[1778874206954,41.18,79060.2,0.0,-0.99575,0.0,0.96941]
[1778874212996,41.18,79061.41,0.0,-0.99575,0.0,0.96962]
[1778874218032,41.18,79056.58,0.0,-0.99577,0.0,0.96571]
[1778874221053,41.18,79061.68,0.0,-0.99575,0.0,0.96984]
[1778874224074,41.18,79067.35,0.0,-0.99573,0.0,0.97445]
[1778874226089,41.18,79071.83,0.0,-0.99571,0.0,0.9781]
[1778874231125,41.18,79071.1,0.0,-0.99571,0.0,0.97751]
[1778874236162,41.18,79073.46,0.0,-0.9957,0.0,0.97944]
[1778874240189,41.18,79078.62,0.0,-0.99568,0.0,0.98367]
[1778874245226,41.18,79076.45,0.0,-0.99569,0.0,0.98189]
[1778874250259,41.18,79078.37,0.0,-0.99568,0.0,0.98346]
[1778874255294,41.18,79080.43,0.0,-0.99568,0.0,0.98515]
[1778874260332,41.18,79079.28,0.0,-0.99568,0.0,0.98421]
[1778874265367,41.18,79079.68,0.0,-0.99568,0.0,0.98454]
[1778874270403,41.18,79079.5,0.0,-0.99568,0.0,0.98439]
[1778874275437,41.18,79081.19,0.0,-0.99568,0.0,0.985]
[1778874280473,41.18,79080.35,0.0,-0.99568,0.0,0.98431]
[1778874285510,41.18,79079.77,0.0,-0.99568,0.0,0.98383]
[1778874286576,41.18,79074.4,0.0,-0.9957,0.0,0.97943]
[1778874288529,41.18,79071.75,0.0,-0.99571,0.0,0.97726]
[1778874293565,41.18,79074.43,0.0,-0.9957,0.0,0.97945]
[1778874298600,41.18,79074.38,0.0,-0.9957,0.0,0.97941]
[1778874303635,41.18,79081.46,0.0,-0.99568,0.0,0.98522]
[1778874304646,41.18,79090.4,0.0,-0.99564,0.0,0.9926]
[1778874306720,41.18,79099.75,0.0,-0.9956,0.0,1.00036]
[1778874312698,41.18,79095.85,0.0,-0.99562,0.0,0.99712]
[1778874316727,41.18,79091.83,0.0,-0.99563,0.0,0.99378]
[1778874321765,41.18,79091.37,0.0,-0.99564,0.0,0.9934]
[1778874322771,41.18,79084.75,0.0,-0.99566,0.0,0.98793]
[1778874327805,41.18,79085.67,0.0,-0.99566,0.0,0.98869]
[1778874332840,41.18,79085.35,0.0,-0.99566,0.0,0.98764]
[1778874337876,41.18,79084.03,0.0,-0.99567,0.0,0.98656]
[1778874342910,41.18,79082.68,0.0,-0.99567,0.0,0.98544]
[1778874347945,41.18,79081.93,0.0,-0.99568,0.0,0.98483]
[1778874352980,41.18,79081.85,0.0,-0.99568,0.0,0.98476]
[1778874358015,41.18,79079.96,0.0,-0.99568,0.0,0.98321]
[1778874360031,41.18,79073.52,0.0,-0.99571,0.0,0.97793]
[1778874361036,41.18,79076.16,0.0,-0.9957,0.0,0.98009]
[1778874366071,41.18,79075.47,0.0,-0.9957,0.0,0.97953]
[1778874371106,41.18,79075.7,0.0,-0.9957,0.0,0.97972]
[1778874376141,41.18,79071.51,0.0,-0.99572,0.0,0.97629]
[1778874382183,41.18,79069.81,0.0,-0.99572,0.0,0.97491]
[1778874387218,41.18,79071.04,0.0,-0.99572,0.0,0.97591]
[1778874392259,41.18,79070.18,0.0,-0.99573,0.0,0.97443]
[1778874397359,41.18,79067.36,0.0,-0.99574,0.0,0.97214]
[1778874403333,41.18,79068.35,0.0,-0.99573,0.0,0.97294]
[1778874408366,41.18,79069.48,0.0,-0.99573,0.0,0.97386]
[1778874413406,41.18,79072.39,0.0,-0.99572,0.0,0.97624]
[1778874418441,41.18,79075.05,0.0,-0.99571,0.0,0.97841]
[1778874422471,41.18,79080.93,0.0,-0.99568,0.0,0.98323]
[1778874424483,41.18,79085.49,0.0,-0.99567,0.0,0.98698]
[1778874429521,41.18,79085.72,0.0,-0.99567,0.0,0.98717]
[1778874433549,41.18,79079.67,0.0,-0.99569,0.0,0.98219]
[1778874437641,41.18,79076.49,0.0,-0.9957,0.0,0.97959]
[1778874439592,41.18,79082.37,0.0,-0.99568,0.0,0.98441]
[1778874440599,41.18,79084.25,0.0,-0.99567,0.0,0.98596]
[1778874443619,41.18,79088.08,0.0,-0.99566,0.0,0.98911]
[1778874448690,41.18,79086.24,0.0,-0.99566,0.0,0.9876]
[1778874451684,41.18,79092.04,0.0,-0.99564,0.0,0.9916]
[1778874455726,41.18,79097.07,0.0,-0.99562,0.0,0.99577]
[1778874456728,41.18,79103.77,0.0,-0.9956,0.0,1.00134]
[1778874457782,41.18,79110.9,0.0,-0.99557,0.0,1.0073]
[1778874458741,41.18,79110.9,0.0,-0.99557,0.0,1.0073]
[1778874463776,41.18,79108.71,0.0,-0.99558,0.0,1.00547]
[1778874468814,41.18,79108.61,0.0,-0.99558,0.0,1.00539]
[1778874473846,41.18,79108.0,0.0,-0.99558,0.0,1.00488]
[1778874476867,41.18,79100.7,0.0,-0.99561,0.0,0.99879]
[1778874478881,41.18,79096.9,0.0,-0.99562,0.0,0.99563]
[1778874483917,41.18,79100.76,0.0,-0.99561,0.0,0.99884]
[1778874488967,41.18,79099.74,0.0,-0.99561,0.0,0.99799]
[1778874490965,41.18,79098.72,0.0,-0.99562,0.0,0.99714]
[1778874493986,41.18,79099.98,0.0,-0.99561,0.0,0.99819]
[1778874500036,41.18,79100.16,0.0,-0.99561,0.0,0.99834]
[1778874505063,41.18,79099.61,0.0,-0.99561,0.0,0.99788]
[1778874510101,41.18,79099.79,0.0,-0.99561,0.0,0.99803]
[1778874514126,41.18,79093.67,0.0,-0.99564,0.0,0.99217]
[1778874515146,41.18,79086.5,0.0,-0.99567,0.0,0.98625]
[1778874516148,41.18,79087.07,0.0,-0.99567,0.0,0.98672]
[1778874521183,41.18,79086.64,0.0,-0.99567,0.0,0.98636]
[1778874526219,41.18,79093.7,0.0,-0.99564,0.0,0.99219]
[1778874531254,41.18,79095.49,0.0,-0.99563,0.0,0.99367]
[1778874536288,41.18,79100.83,0.0,-0.99561,0.0,0.99811]
[1778874538302,41.18,79104.36,0.0,-0.9956,0.0,1.00105]
[1778874541323,41.18,79110.56,0.0,-0.99557,0.0,1.00623]
[1778874543337,41.18,79119.1,0.0,-0.99554,0.0,1.0134]
[1778874544344,41.18,79119.3,0.0,-0.99554,0.0,1.01357]
[1778874548372,41.18,79121.39,0.0,-0.99553,0.0,1.01533]
[1778874550385,41.18,79126.22,0.0,-0.99551,0.0,1.01941]
[1778874553407,41.18,79130.83,0.0,-0.99549,0.0,1.02332]
[1778874558443,41.18,79131.61,0.0,-0.99549,0.0,1.02398]
[1778874563477,41.18,79139.03,0.0,-0.99545,0.0,1.03031]
[1778874565491,41.18,79141.81,0.0,-0.99544,0.0,1.03268]
[1778874570526,41.18,79140.91,0.0,-0.99545,0.0,1.03191]
[1778874575562,41.18,79142.51,0.0,-0.99544,0.0,1.03247]
[1778874577575,41.18,79135.28,0.0,-0.99547,0.0,1.0263]
[1778874584624,41.18,79135.47,0.0,-0.99547,0.0,1.02646]
[1778874589659,41.18,79137.19,0.0,-0.99547,0.0,1.02793]
[1778874591674,41.18,79143.43,0.0,-0.99544,0.0,1.03326]
[1778874594695,41.18,79136.23,0.0,-0.99547,0.0,1.02711]
[1778874595703,41.18,79136.58,0.0,-0.99547,0.0,1.02741]
[1778874600738,41.18,79137.49,0.0,-0.99546,0.0,1.02818]
[1778874601745,41.18,79120.68,0.0,-0.99553,0.0,1.01393]
[1778874602751,41.18,79114.44,0.0,-0.99556,0.0,1.00868]
[1778874603758,41.18,79109.35,0.0,-0.99558,0.0,1.00442]
[1778874604766,41.18,79111.4,0.0,-0.99557,0.0,1.00614]
[1778874607787,41.18,79113.18,0.0,-0.99556,0.0,1.00763]
[1778874608805,41.18,79105.68,0.0,-0.9956,0.0,1.00136]
[1778874609802,41.18,79102.98,0.0,-0.99561,0.0,0.99911]
[1778874611818,41.18,79102.33,0.0,-0.99561,0.0,0.99857]
[1778874613830,41.18,79109.57,0.0,-0.99558,0.0,1.00461]
[1778874614836,41.18,79113.86,0.0,-0.99556,0.0,1.0082]
[1778874615844,41.18,79113.68,0.0,-0.99556,0.0,1.00805]
[1778874620878,41.18,79115.53,0.0,-0.99556,0.0,1.0096]
[1778874622893,41.18,79121.8,0.0,-0.99553,0.0,1.01488]
[1778874625913,41.18,79121.5,0.0,-0.99553,0.0,1.01462]
[1778874630948,41.18,79120.14,0.0,-0.99554,0.0,1.01348]
[1778874632962,41.18,79123.51,0.0,-0.99553,0.0,1.01552]
[1778874638001,41.18,79128.84,0.0,-0.9955,0.0,1.02003]
[1778874643035,41.18,79133.53,0.0,-0.99548,0.0,1.02401]
[1778874646055,41.18,79126.34,0.0,-0.99551,0.0,1.01791]
[1778874651090,41.18,79129.07,0.0,-0.9955,0.0,1.02022]
[1778874653104,41.18,79122.21,0.0,-0.99553,0.0,1.01443]
[1778874658141,41.18,79120.13,0.0,-0.99554,0.0,1.01267]
[1778874662167,41.18,79109.26,0.0,-0.99558,0.0,1.00355]
[1778874663175,41.18,79100.21,0.0,-0.99562,0.0,0.99602]
[1778874668210,41.18,79098.34,0.0,-0.99563,0.0,0.99446]
[1778874673244,41.18,79101.62,0.0,-0.99561,0.0,0.99719]
[1778874678280,41.18,79102.78,0.0,-0.99561,0.0,0.99815]
[1778874683317,41.18,79101.46,0.0,-0.99562,0.0,0.99705]
[1778874688350,41.18,79103.56,0.0,-0.99561,0.0,0.9988]
[1778874691372,41.18,79115.16,0.0,-0.99556,0.0,1.0077]
[1778874692379,41.18,79118.5,0.0,-0.99555,0.0,1.01051]
[1778874694393,41.18,79125.46,0.0,-0.99552,0.0,1.01637]
[1778874696407,41.18,79129.08,0.0,-0.99551,0.0,1.01943]
[1778874700435,41.18,79121.94,0.0,-0.99554,0.0,1.0134]
[1778874706477,41.18,79123.96,0.0,-0.99553,0.0,1.0151]
[1778874711512,41.18,79125.52,0.0,-0.99552,0.0,1.01642]
[1778874716547,41.18,79127.2,0.0,-0.99551,0.0,1.01784]
[1778874721582,41.18,79126.14,0.0,-0.99552,0.0,1.01694]
[1778874723596,41.18,79119.67,0.0,-0.99555,0.0,1.01149]
[1778874726617,41.18,79116.9,0.0,-0.99556,0.0,1.00916]
[1778874731665,41.18,79114.39,0.0,-0.99557,0.0,1.00706]
[1778874736701,41.18,79110.3,0.0,-0.99558,0.0,1.00363]
[1778874741735,41.18,79108.0,0.0,-0.99559,0.0,1.00171]
[1778874745763,41.18,79115.68,0.0,-0.99556,0.0,1.00814]
[1778874747778,41.18,79117.19,0.0,-0.99556,0.0,1.0094]
[1778874751806,41.18,79120.25,0.0,-0.99555,0.0,1.01118]
[1778874756840,41.18,79117.74,0.0,-0.99556,0.0,1.00907]
[1778874761876,41.18,79113.26,0.0,-0.99557,0.0,1.00532]
[1778874766911,41.18,79112.83,0.0,-0.99558,0.0,1.00496]
[1778874768925,41.18,79119.32,0.0,-0.99555,0.0,1.0104]
[1778874773959,41.18,79120.67,0.0,-0.99554,0.0,1.01153]
[1778874778994,41.18,79123.3,0.0,-0.99553,0.0,1.01375]
[1778874784030,41.18,79121.58,0.0,-0.99554,0.0,1.0123]
[1778874789064,41.18,79120.86,0.0,-0.99554,0.0,1.01169]
[1778874794099,41.18,79120.89,0.0,-0.99554,0.0,1.01172]
[1778874799134,41.18,79119.66,0.0,-0.99555,0.0,1.01068]
[1778874802155,41.18,79127.35,0.0,-0.99552,0.0,1.01717]
[1778874803166,41.18,79134.03,0.0,-0.99549,0.0,1.02283]
[1778874804171,41.18,79137.07,0.0,-0.99548,0.0,1.02541]
[1778874809206,41.18,79130.98,0.0,-0.9955,0.0,1.02024]
[1778874811220,41.18,79126.3,0.0,-0.99552,0.0,1.01548]
[1778874816255,41.18,79130.22,0.0,-0.99551,0.0,1.0188]
[1778874821290,41.18,79132.34,0.0,-0.9955,0.0,1.02059]
[1778874823307,41.18,79125.32,0.0,-0.99553,0.0,1.01465]
[1778874827331,41.18,79112.98,0.0,-0.99558,0.0,1.00429]
[1778874828339,41.18,79106.73,0.0,-0.9956,0.0,0.99907]
[1778874829346,41.18,79106.08,0.0,-0.99561,0.0,0.99853]
[1778874832367,41.18,79100.06,0.0,-0.99563,0.0,0.99353]
[1778874836395,41.18,79094.43,0.0,-0.99565,0.0,0.98888]
[1778874838411,41.18,79090.21,0.0,-0.99567,0.0,0.9854]
[1778874841431,41.18,79078.82,0.0,-0.99572,0.0,0.97606]
[1778874842439,41.18,79065.17,0.0,-0.99577,0.0,0.96497]
[1778874843446,41.18,79060.98,0.0,-0.99579,0.0,0.96159]
[1778874844453,41.18,79066.0,0.0,-0.99577,0.0,0.96564]
[1778874846467,41.18,79074.68,0.0,-0.99573,0.0,0.97269]
[1778874848486,41.18,79080.22,0.0,-0.99571,0.0,0.9772]
[1778874850566,41.18,79085.12,0.0,-0.99569,0.0,0.98122]
[1778874857545,41.18,79082.64,0.0,-0.9957,0.0,0.97918]
[1778874862579,41.18,79089.47,0.0,-0.99567,0.0,0.98479]
[1778874864596,41.18,79095.54,0.0,-0.99565,0.0,0.98979]
[1778874869629,41.18,79092.87,0.0,-0.99566,0.0,0.98759]
[1778874870706,41.18,79097.93,0.0,-0.99564,0.0,0.99177]
[1778874876678,41.18,79101.79,0.0,-0.99563,0.0,0.99418]
[1778874881713,41.18,79097.84,0.0,-0.99564,0.0,0.99091]
[1778874886748,41.18,79100.05,0.0,-0.99563,0.0,0.99274]
[1778874889769,41.18,79096.17,0.0,-0.99565,0.0,0.98953]
[1778874894805,41.18,79091.95,0.0,-0.99567,0.0,0.98605]
[1778874899840,41.18,79089.96,0.0,-0.99568,0.0,0.98441]
[1778874904875,41.18,79084.76,0.0,-0.9957,0.0,0.98014]
[1778874907896,41.18,79079.69,0.0,-0.99572,0.0,0.976]
[1778874910918,41.18,79084.88,0.0,-0.9957,0.0,0.98024]
[1778874915953,41.18,79087.82,0.0,-0.99568,0.0,0.98265]
[1778874921058,41.18,79090.38,0.0,-0.99567,0.0,0.98476]
[1778874926025,41.18,79084.51,0.0,-0.9957,0.0,0.97994]
[1778874931129,41.18,79083.25,0.0,-0.99571,0.0,0.97813]
[1778874937103,41.18,79081.87,0.0,-0.99571,0.0,0.977]
[1778874943145,41.18,79084.06,0.0,-0.9957,0.0,0.97879]
[1778874945158,41.18,79090.2,0.0,-0.99568,0.0,0.98383]
[1778874949190,41.18,79095.61,0.0,-0.99566,0.0,0.98828]
[1778874953215,41.18,79100.31,0.0,-0.99564,0.0,0.99217]
[1778874958251,41.18,79103.27,0.0,-0.99563,0.0,0.99462]
[1778874960265,41.18,79094.92,0.0,-0.99566,0.0,0.98771]
[1778874961338,41.18,79091.58,0.0,-0.99567,0.0,0.98496]
[1778874962279,41.18,79091.58,0.0,-0.99567,0.0,0.98496]
[1778874966308,41.18,79097.97,0.0,-0.99565,0.0,0.99023]
[1778874969328,41.18,79098.99,0.0,-0.99564,0.0,0.99108]
[1778874972349,41.18,79097.71,0.0,-0.99565,0.0,0.99002]
[1778874975370,41.18,79088.92,0.0,-0.99568,0.0,0.98278]
[1778874976378,41.18,79085.63,0.0,-0.9957,0.0,0.98008]
[1778874978392,41.18,79081.28,0.0,-0.99571,0.0,0.97652]
[1778874983427,41.18,79081.44,0.0,-0.99571,0.0,0.97665]
[1778874985441,41.18,79086.75,0.0,-0.99569,0.0,0.981]
[1778874986447,41.18,79085.92,0.0,-0.99569,0.0,0.98031]
[1778874991555,41.18,79083.35,0.0,-0.99571,0.0,0.97743]
[1778874997526,41.18,79085.84,0.0,-0.9957,0.0,0.97947]
[1778875002559,41.18,79085.15,0.0,-0.9957,0.0,0.97891]
[1778875007594,41.18,79088.66,0.0,-0.99569,0.0,0.98178]
[1778875012630,41.18,79090.8,0.0,-0.99568,0.0,0.98354]
[1778875015651,41.18,79095.26,0.0,-0.99566,0.0,0.98721]
[1778875020686,41.18,79102.84,0.0,-0.99563,0.0,0.99348]
[1778875021782,41.18,79103.64,0.0,-0.99563,0.0,0.99414]
[1778875024715,41.18,79097.32,0.0,-0.99565,0.0,0.98891]
[1778875029750,41.18,79098.92,0.0,-0.99565,0.0,0.99023]
[1778875034785,41.18,79096.44,0.0,-0.99566,0.0,0.98819]
[1778875039819,41.18,79096.99,0.0,-0.99565,0.0,0.98864]
[1778875044855,41.18,79099.02,0.0,-0.99565,0.0,0.99032]
[1778875049890,41.18,79099.55,0.0,-0.99564,0.0,0.99075]
[1778875054924,41.18,79099.88,0.0,-0.99565,0.0,0.99024]
[1778875059960,41.18,79103.51,0.0,-0.99563,0.0,0.99325]
[1778875064995,41.18,79104.58,0.0,-0.99563,0.0,0.99414]
[1778875067009,41.18,79110.47,0.0,-0.9956,0.0,0.99903]
[1778875072133,41.18,79105.01,0.0,-0.99562,0.0,0.99449]
[1778875078119,41.18,79102.15,0.0,-0.99564,0.0,0.99212]
[1778875082203,41.18,79093.52,0.0,-0.99567,0.0,0.985]
[1778875083154,41.18,79093.52,0.0,-0.99567,0.0,0.985]
[1778875084161,41.18,79093.45,0.0,-0.99567,0.0,0.98494]
[1778875089197,41.18,79094.98,0.0,-0.99567,0.0,0.9862]
[1778875094231,41.18,79095.33,0.0,-0.99566,0.0,0.98649]
[1778875099266,41.18,79093.39,0.0,-0.99567,0.0,0.98489]
[1778875104301,41.18,79092.95,0.0,-0.99567,0.0,0.98453]
[1778875109336,41.18,79092.69,0.0,-0.99567,0.0,0.98431]
[1778875114371,41.18,79093.05,0.0,-0.99568,0.0,0.98383]
[1778875119406,41.18,79094.34,0.0,-0.99567,0.0,0.98489]
[1778875121423,41.18,79099.48,0.0,-0.99565,0.0,0.98913]
[1778875126455,41.18,79104.98,0.0,-0.99563,0.0,0.99368]
[1778875130485,41.18,79104.86,0.0,-0.99563,0.0,0.99358]
[1778875135518,41.18,79105.2,0.0,-0.99563,0.0,0.99386]
[1778875139547,41.18,79108.94,0.0,-0.99561,0.0,0.99697]
[1778875141561,41.18,79112.89,0.0,-0.9956,0.0,1.00026]
[1778875146596,41.18,79110.82,0.0,-0.9956,0.0,0.99853]
[1778875151631,41.18,79107.94,0.0,-0.99562,0.0,0.99614]
[1778875152700,41.18,79102.84,0.0,-0.99564,0.0,0.99191]
[1778875158683,41.18,79100.91,0.0,-0.99564,0.0,0.99031]
[1778875160697,41.18,79106.53,0.0,-0.99562,0.0,0.99497]
[1778875162710,41.18,79109.13,0.0,-0.99561,0.0,0.99713]
[1778875167745,41.18,79109.84,0.0,-0.99561,0.0,0.99772]
[1778875172780,41.18,79106.35,0.0,-0.99563,0.0,0.99403]
[1778875177815,41.18,79107.41,0.0,-0.99562,0.0,0.99491]
[1778875178823,41.18,79101.72,0.0,-0.99564,0.0,0.9902]
[1778875180837,41.18,79100.09,0.0,-0.99565,0.0,0.98885]
[1778875182910,41.18,79094.73,0.0,-0.99567,0.0,0.98443]
[1778875185873,41.18,79094.35,0.0,-0.99567,0.0,0.98412]
[1778875187886,41.18,79100.43,0.0,-0.99565,0.0,0.98913]
[1778875192981,41.18,79082.56,0.0,-0.99572,0.0,0.97446]
[1778875194960,41.18,79078.31,0.0,-0.99574,0.0,0.971]
[1778875195961,41.18,79076.67,0.0,-0.99574,0.0,0.96967]
[1778875196957,41.18,79080.64,0.0,-0.99573,0.0,0.9729]
[1778875197966,41.18,79086.96,0.0,-0.9957,0.0,0.97806]
[1778875198970,41.18,79090.13,0.0,-0.99569,0.0,0.98065]
[1778875200996,41.18,79087.95,0.0,-0.9957,0.0,0.97887]
[1778875202004,41.18,79087.86,0.0,-0.9957,0.0,0.97879]
[1778875203066,41.18,79116.12,0.0,-0.99559,0.0,1.00216]
[1778875204018,41.18,79116.12,0.0,-0.99559,0.0,1.00216]
[1778875205025,41.18,79117.54,0.0,-0.99558,0.0,1.00335]
[1778875207040,41.18,79123.66,0.0,-0.99556,0.0,1.00848]
[1778875211067,41.18,79124.89,0.0,-0.99555,0.0,1.00951]
[1778875216102,41.18,79128.23,0.0,-0.99554,0.0,1.01232]
[1778875221137,41.18,79130.48,0.0,-0.99553,0.0,1.01422]
[1778875226174,41.18,79132.0,0.0,-0.99552,0.0,1.0155]
[1778875231212,41.18,79138.32,0.0,-0.9955,0.0,1.02005]
[1778875234229,41.18,79145.49,0.0,-0.99547,0.0,1.02614]
[1778875239264,41.18,79144.12,0.0,-0.99548,0.0,1.02497]
[1778875241277,41.18,79147.88,0.0,-0.99546,0.0,1.02818]
[1778875243293,41.18,79155.97,0.0,-0.99543,0.0,1.0351]
[1778875248328,41.18,79152.38,0.0,-0.99544,0.0,1.03203]
[1778875253362,41.18,79149.94,0.0,-0.99545,0.0,1.02994]
[1778875258398,41.18,79147.69,0.0,-0.99546,0.0,1.02802]
[1778875262431,41.18,79142.04,0.0,-0.99548,0.0,1.0232]
[1778875264442,41.18,79147.34,0.0,-0.99546,0.0,1.02772]
[1778875269478,41.18,79152.6,0.0,-0.99544,0.0,1.03221]
[1778875274514,41.18,79153.99,0.0,-0.99543,0.0,1.0334]
[1778875275521,41.18,79147.78,0.0,-0.99546,0.0,1.02809]
[1778875280558,41.18,79143.75,0.0,-0.99548,0.0,1.02466]
[1778875282570,41.18,79151.97,0.0,-0.99544,0.0,1.03167]
[1778875287605,41.18,79161.6,0.0,-0.9954,0.0,1.03994]
[1778875290626,41.18,79155.99,0.0,-0.99543,0.0,1.03512]
[1778875291635,41.18,79148.69,0.0,-0.99546,0.0,1.02806]
[1778875292640,41.18,79133.73,0.0,-0.99552,0.0,1.01536]
[1778875293713,41.18,79124.87,0.0,-0.99556,0.0,1.0079]
[1778875298682,41.18,79131.33,0.0,-0.99553,0.0,1.01334]
[1778875302710,41.18,79140.34,0.0,-0.99549,0.0,1.02096]
[1778875303783,41.18,79152.48,0.0,-0.99544,0.0,1.0313]
[1778875309762,41.18,79147.28,0.0,-0.99547,0.0,1.02686]
[1778875312780,41.18,79142.08,0.0,-0.99549,0.0,1.02243]
[1778875315802,41.18,79133.45,0.0,-0.99552,0.0,1.01512]
[1778875320842,41.18,79130.28,0.0,-0.99554,0.0,1.01245]
[1778875323931,41.18,79140.24,0.0,-0.9955,0.0,1.02087]
[1778875326884,41.18,79142.2,0.0,-0.99549,0.0,1.02254]
[1778875331920,41.18,79137.34,0.0,-0.99551,0.0,1.01841]
[1778875336955,41.18,79140.72,0.0,-0.99549,0.0,1.02128]
[1778875338969,41.18,79133.74,0.0,-0.99552,0.0,1.01537]
[1778875339976,41.18,79131.14,0.0,-0.99553,0.0,1.01318]
[1778875344005,41.18,79138.01,0.0,-0.9955,0.0,1.01898]
[1778875345012,41.18,79137.43,0.0,-0.99551,0.0,1.01849]
[1778875351055,41.18,79136.13,0.0,-0.99552,0.0,1.01659]
[1778875356088,41.18,79136.26,0.0,-0.99551,0.0,1.0167]
[1778875361125,41.18,79133.17,0.0,-0.99553,0.0,1.01409]
[1778875366158,41.18,79128.9,0.0,-0.99555,0.0,1.01049]
[1778875367165,41.18,79136.93,0.0,-0.99551,0.0,1.01727]
[1778875368172,41.18,79140.84,0.0,-0.9955,0.0,1.02058]
[1778875374284,41.18,79142.23,0.0,-0.99549,0.0,1.02176]
[1778875380257,41.18,79140.95,0.0,-0.9955,0.0,1.02067]
[1778875381264,41.18,79133.03,0.0,-0.99553,0.0,1.01397]
[1778875382271,41.18,79129.7,0.0,-0.99554,0.0,1.01116]
[1778875386303,41.18,79122.26,0.0,-0.99557,0.0,1.00492]
[1778875391338,41.18,79124.67,0.0,-0.99556,0.0,1.00694]
[1778875393352,41.18,79119.46,0.0,-0.99558,0.0,1.00258]
[1778875395367,41.18,79128.13,0.0,-0.99555,0.0,1.00984]
[1778875400401,41.18,79131.87,0.0,-0.99553,0.0,1.01299]
[1778875407450,41.18,79132.58,0.0,-0.99553,0.0,1.01359]
[1778875412485,41.18,79135.61,0.0,-0.99552,0.0,1.01535]
[1778875417527,41.18,79136.9,0.0,-0.99552,0.0,1.01644]
[1778875420543,41.18,79143.66,0.0,-0.99549,0.0,1.02217]
[1778875425578,41.18,79144.0,0.0,-0.99549,0.0,1.02246]
[1778875428598,41.18,79149.48,0.0,-0.99546,0.0,1.02712]
[1778875433633,41.18,79149.27,0.0,-0.99546,0.0,1.02694]
[1778875438668,41.18,79147.4,0.0,-0.99547,0.0,1.02535]
[1778875443703,41.18,79144.07,0.0,-0.99549,0.0,1.02252]
[1778875448744,41.18,79144.8,0.0,-0.99548,0.0,1.02314]
[1778875453778,41.18,79146.71,0.0,-0.99548,0.0,1.02476]
[1778875456797,41.18,79134.46,0.0,-0.99553,0.0,1.01438]
[1778875457804,41.18,79128.29,0.0,-0.99555,0.0,1.00918]
[1778875462839,41.18,79126.9,0.0,-0.99556,0.0,1.00801]
[1778875467877,41.18,79129.35,0.0,-0.99555,0.0,1.01007]
[1778875469890,41.18,79119.56,0.0,-0.99559,0.0,1.00187]
[1778875474927,41.18,79119.52,0.0,-0.99559,0.0,1.00104]
[1778875478953,41.18,79126.19,0.0,-0.99556,0.0,1.00662]
[1778875483988,41.18,79126.31,0.0,-0.99556,0.0,1.00672]
[1778875489030,41.18,79130.08,0.0,-0.99555,0.0,1.00989]
[1778875494059,41.18,79134.19,0.0,-0.99553,0.0,1.01335]
[1778875498086,41.18,79139.69,0.0,-0.99551,0.0,1.018]
[1778875503121,41.18,79143.85,0.0,-0.99549,0.0,1.02153]
[1778875506142,41.18,79138.04,0.0,-0.99551,0.0,1.0166]
[1778875509182,41.18,79134.11,0.0,-0.99553,0.0,1.01328]
[1778875513208,41.18,79128.05,0.0,-0.99556,0.0,1.00818]
[1778875515222,41.18,79125.22,0.0,-0.99557,0.0,1.00581]
[1778875519276,41.18,79115.38,0.0,-0.99561,0.0,0.99759]
[1778875520257,41.18,79112.5,0.0,-0.99562,0.0,0.9952]
[1778875522271,41.18,79102.31,0.0,-0.99566,0.0,0.98676]
[1778875523278,41.18,79101.35,0.0,-0.99566,0.0,0.98597]
[1778875527307,41.18,79094.57,0.0,-0.99569,0.0,0.9804]
[1778875528313,41.18,79076.82,0.0,-0.99576,0.0,0.96593]
[1778875530327,41.18,79068.97,0.0,-0.99579,0.0,0.95959]
[1778875533349,41.18,79078.66,0.0,-0.99576,0.0,0.96665]
[1778875534355,41.18,79084.28,0.0,-0.99573,0.0,0.97121]
[1778875535424,41.18,79083.87,0.0,-0.99574,0.0,0.97088]
[1778875538384,41.18,79078.16,0.0,-0.99576,0.0,0.96625]
[1778875539390,41.18,79077.15,0.0,-0.99576,0.0,0.96543]
[1778875542411,41.18,79058.27,0.0,-0.99584,0.0,0.95024]
[1778875543418,41.18,79053.1,0.0,-0.99586,0.0,0.94612]
[1778875544426,41.18,79053.9,0.0,-0.99585,0.0,0.94676]
[1778875549469,41.18,79053.35,0.0,-0.99585,0.0,0.94632]
[1778875551473,41.18,79039.29,0.0,-0.99591,0.0,0.93518]
[1778875555567,41.18,79028.61,0.0,-0.99595,0.0,0.9268]
[1778875556510,41.18,79028.61,0.0,-0.99595,0.0,0.9268]
[1778875561545,41.18,79040.16,0.0,-0.9959,0.0,0.93587]
[1778875562553,41.18,79051.45,0.0,-0.99586,0.0,0.94481]
[1778875567587,41.18,79051.25,0.0,-0.99586,0.0,0.94465]
[1778875572626,41.18,79052.59,0.0,-0.99586,0.0,0.94571]
[1778875574640,41.18,79059.98,0.0,-0.99583,0.0,0.95161]
[1778875575719,41.18,79065.59,0.0,-0.99581,0.0,0.95611]
[1778875581689,41.18,79069.59,0.0,-0.99579,0.0,0.95932]
[1778875584710,41.18,79081.17,0.0,-0.99575,0.0,0.96869]
[1778875585789,41.18,79086.81,0.0,-0.99572,0.0,0.97328]
[1778875587733,41.18,79093.68,0.0,-0.9957,0.0,0.97889]
[1778875592767,41.18,79097.54,0.0,-0.99569,0.0,0.98128]
[1778875597802,41.18,79100.23,0.0,-0.99567,0.0,0.98349]
[1778875599816,41.18,79108.71,0.0,-0.99564,0.0,0.99048]
[1778875604856,41.18,79107.21,0.0,-0.99565,0.0,0.98924]
[1778875609886,41.18,79105.01,0.0,-0.99566,0.0,0.98742]
[1778875614921,41.18,79106.53,0.0,-0.99565,0.0,0.98868]
[1778875616934,41.18,79111.44,0.0,-0.99563,0.0,0.99274]
[1778875621970,41.18,79110.59,0.0,-0.99563,0.0,0.99204]
[1778875623988,41.18,79104.83,0.0,-0.99566,0.0,0.98727]
[1778875629024,41.18,79103.62,0.0,-0.99566,0.0,0.98628]
[1778875634058,41.18,79102.95,0.0,-0.99566,0.0,0.98572]
[1778875639093,41.18,79103.62,0.0,-0.99566,0.0,0.98628]
[1778875644129,41.18,79096.75,0.0,-0.99569,0.0,0.98063]
[1778875645135,41.18,79085.25,0.0,-0.99573,0.0,0.97123]
[1778875648157,41.18,79074.59,0.0,-0.99578,0.0,0.96259]
[1778875649163,41.18,79064.63,0.0,-0.99581,0.0,0.95457]
[1778875650174,41.18,79059.57,0.0,-0.99583,0.0,0.95052]
[1778875653198,41.18,79066.91,0.0,-0.99581,0.0,0.95564]
[1778875654202,41.18,79077.1,0.0,-0.99577,0.0,0.96385]
[1778875656282,41.18,79083.64,0.0,-0.99574,0.0,0.96915]
[1778875660243,41.18,79088.8,0.0,-0.99572,0.0,0.97335]
[1778875665278,41.18,79099.53,0.0,-0.99568,0.0,0.98213]
[1778875671320,41.18,79101.41,0.0,-0.99567,0.0,0.98367]
[1778875674341,41.18,79109.41,0.0,-0.99564,0.0,0.99027]
[1778875675349,41.18,79114.32,0.0,-0.99562,0.0,0.99434]
[1778875676355,41.18,79116.94,0.0,-0.99561,0.0,0.99652]
[1778875680383,41.18,79119.5,0.0,-0.9956,0.0,0.99865]
[1778875685424,41.18,79118.04,0.0,-0.99561,0.0,0.99744]
[1778875692470,41.18,79117.89,0.0,-0.99561,0.0,0.99731]
[1778875697505,41.18,79114.93,0.0,-0.99562,0.0,0.99485]
[1778875702540,41.18,79116.09,0.0,-0.99561,0.0,0.99581]
[1778875705561,41.18,79120.05,0.0,-0.9956,0.0,0.99911]
[1778875710596,41.18,79115.53,0.0,-0.99562,0.0,0.99535]
[1778875712612,41.18,79113.09,0.0,-0.99563,0.0,0.99254]
[1778875715631,41.18,79107.52,0.0,-0.99565,0.0,0.98793]
[1778875720669,41.18,79108.82,0.0,-0.99565,0.0,0.989]
[1778875725701,41.18,79109.12,0.0,-0.99565,0.0,0.98925]
[1778875729729,41.18,79114.3,0.0,-0.99562,0.0,0.99354]
[1778875734764,41.18,79115.6,0.0,-0.99562,0.0,0.99462]
[1778875736777,41.18,79120.48,0.0,-0.9956,0.0,0.99868]
[1778875739800,41.18,79115.48,0.0,-0.99562,0.0,0.99452]
[1778875742825,41.18,79102.41,0.0,-0.99567,0.0,0.98372]
[1778875743828,41.18,79095.33,0.0,-0.9957,0.0,0.9779]
[1778875748864,41.18,79091.12,0.0,-0.99572,0.0,0.97446]
[1778875751884,41.18,79085.36,0.0,-0.99574,0.0,0.96977]
[1778875756984,41.18,79086.3,0.0,-0.99574,0.0,0.97054]
[1778875757926,41.18,79090.95,0.0,-0.99572,0.0,0.97432]
[1778875762963,41.18,79093.13,0.0,-0.99571,0.0,0.9761]
[1778875767996,41.18,79094.92,0.0,-0.9957,0.0,0.97757]
[1778875775046,41.18,79095.24,0.0,-0.9957,0.0,0.97705]
[1778875777125,41.18,79083.93,0.0,-0.99575,0.0,0.96784]
[1778875780080,41.18,79081.92,0.0,-0.99576,0.0,0.96621]
[1778875785116,41.18,79086.49,0.0,-0.99574,0.0,0.96992]
[1778875790152,41.18,79081.78,0.0,-0.99576,0.0,0.96609]
[1778875795184,41.18,79080.51,0.0,-0.99576,0.0,0.96506]
[1778875800221,41.18,79081.32,0.0,-0.99576,0.0,0.96572]
[1778875803244,41.18,79070.59,0.0,-0.9958,0.0,0.95706]
[1778875806270,41.18,79075.07,0.0,-0.99578,0.0,0.96067]
[1778875807347,41.18,79087.27,0.0,-0.99574,0.0,0.97055]
[1778875809287,41.18,79092.07,0.0,-0.99572,0.0,0.97446]
[1778875810302,41.18,79085.8,0.0,-0.99574,0.0,0.96936]
[1778875815330,41.18,79083.43,0.0,-0.99575,0.0,0.96743]
[1778875820367,41.18,79081.93,0.0,-0.99576,0.0,0.96621]
[1778875825400,41.18,79081.91,0.0,-0.99576,0.0,0.9662]
[1778875829427,41.18,79076.67,0.0,-0.99578,0.0,0.96196]
[1778875833455,41.18,79070.57,0.0,-0.9958,0.0,0.95628]
[1778875834462,41.18,79063.82,0.0,-0.99583,0.0,0.95087]
[1778875839497,41.18,79061.04,0.0,-0.99584,0.0,0.94865]
[1778875844532,41.18,79066.58,0.0,-0.99582,0.0,0.95308]
[1778875847554,41.18,79071.8,0.0,-0.9958,0.0,0.95727]
[1778875852587,41.18,79075.22,0.0,-0.99579,0.0,0.96002]
[1778875857703,41.18,79071.69,0.0,-0.9958,0.0,0.95718]
[1778875860643,41.18,79065.42,0.0,-0.99582,0.0,0.95215]
[1778875862659,41.18,79062.91,0.0,-0.99583,0.0,0.95014]
[1778875867773,41.18,79053.65,0.0,-0.99587,0.0,0.94277]
[1778875869708,41.18,79059.48,0.0,-0.99585,0.0,0.9474]
[1778875870720,41.18,79061.12,0.0,-0.99584,0.0,0.94871]
[1778875872729,41.18,79061.47,0.0,-0.99584,0.0,0.94899]
[1778875877843,41.18,79054.21,0.0,-0.99587,0.0,0.94321]
[1778875883807,41.18,79051.62,0.0,-0.99588,0.0,0.94116]
[1778875888843,41.18,79050.18,0.0,-0.99588,0.0,0.94001]
[1778875893877,41.18,79049.06,0.0,-0.99589,0.0,0.93837]
[1778875898912,41.18,79047.81,0.0,-0.9959,0.0,0.93739]
[1778875902940,41.18,79046.63,0.0,-0.9959,0.0,0.93645]
[1778875908053,41.18,79045.17,0.0,-0.99591,0.0,0.9353]
[1778875910996,41.18,79041.95,0.0,-0.99592,0.0,0.93277]
[1778875916031,41.18,79043.21,0.0,-0.99591,0.0,0.93376]
[1778875921067,41.18,79042.0,0.0,-0.99592,0.0,0.9328]
[1778875926101,41.18,79039.69,0.0,-0.99593,0.0,0.93099]
[1778875931136,41.18,79038.85,0.0,-0.99593,0.0,0.93033]
[1778875936172,41.18,79037.72,0.0,-0.99593,0.0,0.92944]
[1778875941217,41.18,79036.82,0.0,-0.99594,0.0,0.92874]
[1778875946251,41.18,79036.92,0.0,-0.99594,0.0,0.92881]
[1778875949272,41.18,79043.42,0.0,-0.99591,0.0,0.93392]
[1778875953303,41.18,79036.78,0.0,-0.99594,0.0,0.92796]
[1778875957331,41.18,79042.22,0.0,-0.99592,0.0,0.93223]
[1778875960352,41.18,79051.48,0.0,-0.99588,0.0,0.93953]
[1778875965387,41.18,79054.07,0.0,-0.99587,0.0,0.94158]
[1778875970422,41.18,79058.42,0.0,-0.99586,0.0,0.94504]
[1778875976464,41.18,79061.52,0.0,-0.99585,0.0,0.94751]
[1778875981501,41.18,79065.35,0.0,-0.99583,0.0,0.95057]
[1778875986544,41.18,79068.25,0.0,-0.99582,0.0,0.95289]
[1778875990565,41.18,79073.78,0.0,-0.9958,0.0,0.95733]
[1778875995599,41.18,79074.74,0.0,-0.99579,0.0,0.9581]
[1778876001641,41.18,79075.86,0.0,-0.99579,0.0,0.959]
[1778876006676,41.18,79076.76,0.0,-0.99579,0.0,0.95973]
[1778876007684,41.18,79084.98,0.0,-0.99575,0.0,0.96637]
[1778876009698,41.18,79090.86,0.0,-0.99573,0.0,0.97115]
[1778876011711,41.18,79095.93,0.0,-0.99572,0.0,0.97451]
[1778876016746,41.18,79101.77,0.0,-0.99569,0.0,0.97928]
[1778876021781,41.18,79102.93,0.0,-0.99569,0.0,0.98024]
[1778876026816,41.18,79104.6,0.0,-0.99568,0.0,0.98161]
[1778876031851,41.18,79101.88,0.0,-0.99569,0.0,0.97937]
[1778876036886,41.18,79101.11,0.0,-0.99569,0.0,0.97874]
[1778876041921,41.18,79098.28,0.0,-0.99571,0.0,0.97643]
[1778876044943,41.18,79092.51,0.0,-0.99573,0.0,0.97172]
[1778876046961,41.18,79090.12,0.0,-0.99574,0.0,0.96977]
[1778876049977,41.18,79084.58,0.0,-0.99576,0.0,0.96528]
[1778876055014,41.18,79086.18,0.0,-0.99575,0.0,0.96657]
[1778876056019,41.18,79091.64,0.0,-0.99573,0.0,0.97101]
[1778876061055,41.18,79091.22,0.0,-0.99573,0.0,0.97067]
[1778876066090,41.18,79096.69,0.0,-0.99571,0.0,0.97513]
[1778876072132,41.18,79095.88,0.0,-0.99572,0.0,0.97369]
[1778876077168,41.18,79095.17,0.0,-0.99572,0.0,0.97311]
[1778876082202,41.18,79094.32,0.0,-0.99572,0.0,0.97242]
[1778876087237,41.18,79094.46,0.0,-0.99572,0.0,0.97253]
[1778876094287,41.18,79094.01,0.0,-0.99573,0.0,0.97216]
[1778876099321,41.18,79094.54,0.0,-0.99572,0.0,0.9726]
[1778876104356,41.18,79095.42,0.0,-0.99572,0.0,0.97331]
[1778876109453,41.18,79093.38,0.0,-0.99573,0.0,0.97165]
[1778876116442,41.18,79093.56,0.0,-0.99573,0.0,0.9718]
[1778876121475,41.18,79092.69,0.0,-0.99573,0.0,0.97109]
[1778876126511,41.18,79093.31,0.0,-0.99573,0.0,0.97159]
[1778876131545,41.18,79092.88,0.0,-0.99573,0.0,0.97047]
[1778876136580,41.18,79093.38,0.0,-0.99573,0.0,0.97087]
[1778876141617,41.18,79093.12,0.0,-0.99573,0.0,0.97066]
[1778876149736,41.18,79093.28,0.0,-0.99573,0.0,0.97079]
[1778876155718,41.18,79086.52,0.0,-0.99576,0.0,0.9653]
[1778876160752,41.18,79082.12,0.0,-0.99578,0.0,0.96174]
[1778876163774,41.18,79089.88,0.0,-0.99575,0.0,0.96803]
[1778876164780,41.18,79096.15,0.0,-0.99572,0.0,0.97313]
[1778876169879,41.18,79098.27,0.0,-0.99571,0.0,0.97486]
[1778876175860,41.18,79097.06,0.0,-0.99572,0.0,0.97387]
[1778876180896,41.18,79093.19,0.0,-0.99573,0.0,0.97072]
[1778876185933,41.18,79092.63,0.0,-0.99573,0.0,0.97026]
[1778876190966,41.18,79090.25,0.0,-0.99574,0.0,0.96833]
[1778876192980,41.18,79082.13,0.0,-0.99578,0.0,0.96098]
[1778876198015,41.18,79080.62,0.0,-0.99579,0.0,0.95976]
[1778876203050,41.18,79078.39,0.0,-0.99579,0.0,0.95797]
[1778876208085,41.18,79075.68,0.0,-0.9958,0.0,0.95579]
[1778876213120,41.18,79073.76,0.0,-0.99581,0.0,0.95425]
[1778876218155,41.18,79073.84,0.0,-0.99581,0.0,0.95431]
[1778876222183,41.18,79068.18,0.0,-0.99583,0.0,0.94978]
[1778876227218,41.18,79070.84,0.0,-0.99582,0.0,0.95191]
[1778876230239,41.18,79076.93,0.0,-0.9958,0.0,0.95679]
[1778876235343,41.18,79079.64,0.0,-0.99579,0.0,0.95897]
[1778876241315,41.18,79079.74,0.0,-0.99579,0.0,0.95906]
[1778876246351,41.18,79079.71,0.0,-0.99579,0.0,0.95903]
[1778876250379,41.18,79084.68,0.0,-0.99577,0.0,0.96304]
[1778876255414,41.18,79085.37,0.0,-0.99577,0.0,0.96283]
[1778876260449,41.18,79085.87,0.0,-0.99577,0.0,0.96323]
[1778876265554,41.18,79084.98,0.0,-0.99577,0.0,0.96251]
[1778876272533,41.18,79084.18,0.0,-0.99577,0.0,0.96187]
[1778876277568,41.18,79083.51,0.0,-0.99578,0.0,0.96133]
[1778876282603,41.18,79083.36,0.0,-0.99578,0.0,0.96121]
[1778876286633,41.18,79088.86,0.0,-0.99576,0.0,0.96566]
[1778876291667,41.18,79091.7,0.0,-0.99575,0.0,0.96796]
[1778876298719,41.18,79091.75,0.0,-0.99574,0.0,0.968]
[1778876303751,41.18,79092.53,0.0,-0.99574,0.0,0.96863]
[1778876307783,41.18,79102.22,0.0,-0.9957,0.0,0.97654]
[1778876308790,41.18,79109.72,0.0,-0.99567,0.0,0.98269]
[1778876309802,41.18,79118.92,0.0,-0.99564,0.0,0.99028]
[1778876314965,41.18,79115.61,0.0,-0.99565,0.0,0.98676]
[1778876320932,41.18,79113.08,0.0,-0.99566,0.0,0.98467]
[1778876326032,41.18,79111.07,0.0,-0.99567,0.0,0.98302]
[1778876332009,41.18,79112.71,0.0,-0.99567,0.0,0.98437]
[1778876337048,41.18,79111.38,0.0,-0.99567,0.0,0.98327]
[1778876342081,41.18,79108.77,0.0,-0.99568,0.0,0.98113]
[1778876347116,41.18,79108.52,0.0,-0.99568,0.0,0.98092]
[1778876350137,41.18,79102.31,0.0,-0.99571,0.0,0.97583]
[1778876351144,41.18,79099.76,0.0,-0.99572,0.0,0.97375]
[1778876356180,41.18,79099.19,0.0,-0.99572,0.0,0.97328]
[1778876361214,41.18,79099.36,0.0,-0.99572,0.0,0.97342]
[1778876366249,41.18,79099.74,0.0,-0.99572,0.0,0.97373]
[1778876371284,41.18,79099.82,0.0,-0.99572,0.0,0.97302]
[1778876376384,41.18,79095.16,0.0,-0.99574,0.0,0.96922]
[1778876378333,41.18,79095.13,0.0,-0.99574,0.0,0.9692]
[1778876383368,41.18,79098.91,0.0,-0.99572,0.0,0.97228]
[1778876388404,41.18,79102.61,0.0,-0.99571,0.0,0.9753]
[1778876392431,41.18,79095.29,0.0,-0.99574,0.0,0.96933]
[1778876395452,41.18,79093.37,0.0,-0.99575,0.0,0.96777]
[1778876400487,41.18,79093.41,0.0,-0.99575,0.0,0.9678]
[1778876405522,41.18,79087.22,0.0,-0.99577,0.0,0.96278]
[1778876411564,41.18,79082.86,0.0,-0.99579,0.0,0.95926]
[1778876413578,41.18,79077.79,0.0,-0.99581,0.0,0.95518]
[1778876416667,41.18,79070.81,0.0,-0.99583,0.0,0.94959]
[1778876418613,41.18,79067.31,0.0,-0.99585,0.0,0.9468]
[1778876421635,41.18,79062.05,0.0,-0.99587,0.0,0.94261]
[1778876426737,41.18,79057.93,0.0,-0.99588,0.0,0.93935]
[1778876433719,41.18,79055.78,0.0,-0.99589,0.0,0.93689]
[1778876435733,41.18,79041.93,0.0,-0.99595,0.0,0.926]
[1778876436807,41.18,79030.61,0.0,-0.99599,0.0,0.91718]
[1778876442783,41.18,79030.05,0.0,-0.99599,0.0,0.91674]
[1778876447817,41.18,79031.41,0.0,-0.99599,0.0,0.9178]
[1778876449831,41.18,79026.59,0.0,-0.996,0.0,0.91406]
[1778876454868,41.18,79025.91,0.0,-0.99601,0.0,0.91353]
[1778876459902,41.18,79029.32,0.0,-0.99599,0.0,0.91618]
[1778876464940,41.18,79036.82,0.0,-0.99597,0.0,0.92201]
[1778876469975,41.18,79041.48,0.0,-0.99595,0.0,0.92565]
[1778876472995,41.18,79037.43,0.0,-0.99596,0.0,0.92248]
[1778876478031,41.18,79039.76,0.0,-0.99595,0.0,0.9243]
[1778876483066,41.18,79039.34,0.0,-0.99596,0.0,0.92397]
[1778876488101,41.18,79036.99,0.0,-0.99597,0.0,0.92214]
[1778876493140,41.18,79035.43,0.0,-0.99597,0.0,0.92018]
[1778876498184,41.18,79035.87,0.0,-0.99597,0.0,0.92052]
[1778876503212,41.18,79035.57,0.0,-0.99597,0.0,0.92029]
[1778876507241,41.18,79041.35,0.0,-0.99595,0.0,0.9248]
[1778876512277,41.18,79048.14,0.0,-0.99593,0.0,0.93012]
[1778876517369,41.18,79053.23,0.0,-0.99591,0.0,0.93412]
[1778876523353,41.18,79053.37,0.0,-0.99591,0.0,0.93423]
[1778876528389,41.18,79052.35,0.0,-0.99591,0.0,0.93343]
[1778876531409,41.18,79059.47,0.0,-0.99588,0.0,0.93905]
[1778876536445,41.18,79063.6,0.0,-0.99587,0.0,0.94233]
[1778876541480,41.18,79063.36,0.0,-0.99587,0.0,0.94214]
[1778876546516,41.18,79064.33,0.0,-0.99586,0.0,0.94291]
[1778876551550,41.18,79064.02,0.0,-0.99587,0.0,0.9419]
[1778876556585,41.18,79063.27,0.0,-0.99587,0.0,0.94131]
[1778876561622,41.18,79060.43,0.0,-0.99588,0.0,0.93905]
[1778876566659,41.18,79057.42,0.0,-0.99589,0.0,0.93667]
[1778876568673,41.18,79064.23,0.0,-0.99587,0.0,0.94207]
[1778876573708,41.18,79068.91,0.0,-0.99585,0.0,0.94579]
[1778876577790,41.18,79074.53,0.0,-0.99583,0.0,0.95028]
[1778876583778,41.18,79079.43,0.0,-0.99581,0.0,0.9542]
[1778876588813,41.18,79080.94,0.0,-0.9958,0.0,0.95542]
[1778876593848,41.18,79083.03,0.0,-0.9958,0.0,0.9571]
[1778876598884,41.18,79086.75,0.0,-0.99578,0.0,0.96009]
[1778876603919,41.18,79091.18,0.0,-0.99576,0.0,0.96367]
[1778876610971,41.18,79090.44,0.0,-0.99577,0.0,0.96308]
[1778876616002,41.18,79090.03,0.0,-0.99577,0.0,0.96197]
[1778876621037,41.18,79090.31,0.0,-0.99577,0.0,0.9622]
[1778876626072,41.18,79091.0,0.0,-0.99577,0.0,0.96276]
[1778876631107,41.18,79091.62,0.0,-0.99577,0.0,0.96326]
[1778876636142,41.18,79094.05,0.0,-0.99576,0.0,0.96523]
[1778876641177,41.18,79098.65,0.0,-0.99574,0.0,0.96896]
[1778876643191,41.18,79093.17,0.0,-0.99576,0.0,0.96451]
[1778876646213,41.18,79088.15,0.0,-0.99578,0.0,0.96045]
[1778876648281,41.18,79081.03,0.0,-0.99581,0.0,0.95472]
[1778876649234,41.18,79081.03,0.0,-0.99581,0.0,0.95472]
[1778876654269,41.18,79083.54,0.0,-0.9958,0.0,0.95674]
[1778876659304,41.18,79085.47,0.0,-0.99579,0.0,0.95829]
[1778876663333,41.18,79079.72,0.0,-0.99581,0.0,0.95367]
[1778876668368,41.18,79079.57,0.0,-0.99581,0.0,0.95355]
[1778876674466,41.18,79075.6,0.0,-0.99583,0.0,0.9496]
[1778876675473,41.18,79069.3,0.0,-0.99586,0.0,0.94458]
[1778876676425,41.18,79069.3,0.0,-0.99586,0.0,0.94458]
[1778876681459,41.18,79065.22,0.0,-0.99587,0.0,0.94134]
[1778876686494,41.18,79065.37,0.0,-0.99587,0.0,0.94146]
[1778876691529,41.18,79063.78,0.0,-0.99588,0.0,0.94019]
[1778876697571,41.18,79059.63,0.0,-0.99589,0.0,0.93691]
[1778876702606,41.18,79057.6,0.0,-0.9959,0.0,0.93531]
[1778876707641,41.18,79056.75,0.0,-0.9959,0.0,0.93463]
[1778876712676,41.18,79056.07,0.0,-0.99591,0.0,0.9341]
[1778876717711,41.18,79056.36,0.0,-0.9959,0.0,0.93433]
[1778876723753,41.18,79056.57,0.0,-0.9959,0.0,0.93449]
[1778876729795,41.18,79056.78,0.0,-0.9959,0.0,0.93466]
[1778876735893,41.18,79058.88,0.0,-0.9959,0.0,0.93556]
[1778876742886,41.18,79059.43,0.0,-0.9959,0.0,0.936]
[1778876747923,41.18,79058.05,0.0,-0.9959,0.0,0.93491]
[1778876752956,41.18,79057.22,0.0,-0.9959,0.0,0.93425]
[1778876757992,41.18,79059.31,0.0,-0.9959,0.0,0.9359]
[1778876763028,41.18,79059.26,0.0,-0.9959,0.0,0.93586]
[1778876768063,41.18,79059.27,0.0,-0.9959,0.0,0.93587]
[1778876774106,41.18,79059.02,0.0,-0.9959,0.0,0.93567]
[1778876779142,41.18,79063.3,0.0,-0.99588,0.0,0.93906]
[1778876785183,41.18,79064.73,0.0,-0.99588,0.0,0.94019]
[1778876788203,41.18,79078.91,0.0,-0.99582,0.0,0.95149]
[1778876790217,41.18,79084.49,0.0,-0.9958,0.0,0.95597]
[1778876795252,41.18,79087.49,0.0,-0.99579,0.0,0.95761]
[1778876800287,41.18,79089.58,0.0,-0.99578,0.0,0.9593]
[1778876805323,41.18,79090.08,0.0,-0.99578,0.0,0.9597]
[1778876810358,41.18,79088.88,0.0,-0.99579,0.0,0.95873]
[1778876815392,41.18,79090.56,0.0,-0.99578,0.0,0.96009]
[1778876820427,41.18,79091.83,0.0,-0.99577,0.0,0.96111]
[1778876825463,41.18,79091.31,0.0,-0.99578,0.0,0.96069]
[1778876831505,41.18,79091.24,0.0,-0.99578,0.0,0.96064]
[1778876836595,41.18,79091.27,0.0,-0.99578,0.0,0.96066]
[1778876842585,41.18,79086.51,0.0,-0.9958,0.0,0.95682]
[1778876845606,41.18,79081.15,0.0,-0.99582,0.0,0.95252]
[1778876850642,41.18,79075.33,0.0,-0.99584,0.0,0.94786]
[1778876855676,41.18,79071.23,0.0,-0.99586,0.0,0.94383]
[1778876859704,41.18,79064.7,0.0,-0.99588,0.0,0.93865]
[1778876864739,41.18,79062.78,0.0,-0.99589,0.0,0.93713]
[1778876869774,41.18,79064.8,0.0,-0.99588,0.0,0.93873]
[1778876874808,41.18,79063.34,0.0,-0.99589,0.0,0.93757]
[1778876879843,41.18,79061.05,0.0,-0.9959,0.0,0.93576]
[1778876884879,41.18,79060.62,0.0,-0.9959,0.0,0.93542]
[1778876886945,41.18,79055.03,0.0,-0.99592,0.0,0.93102]
[1778876892935,41.18,79054.36,0.0,-0.99592,0.0,0.93049]
[1778876897970,41.18,79053.13,0.0,-0.99593,0.0,0.92953]
[1778876899984,41.18,79058.22,0.0,-0.99591,0.0,0.93353]
[1778876905072,41.18,79057.26,0.0,-0.99591,0.0,0.93277]
[1778876911061,41.18,79054.88,0.0,-0.99592,0.0,0.93015]
[1778876916096,41.18,79052.63,0.0,-0.99593,0.0,0.92838]
[1778876921132,41.18,79050.05,0.0,-0.99594,0.0,0.92636]
[1778876926166,41.18,79052.77,0.0,-0.99593,0.0,0.92849]
[1778876931201,41.18,79052.41,0.0,-0.99593,0.0,0.92821]
[1778876938251,41.18,79054.81,0.0,-0.99592,0.0,0.93009]
[1778876941272,41.18,79060.11,0.0,-0.9959,0.0,0.93427]
[1778876943285,41.18,79067.87,0.0,-0.99587,0.0,0.9404]
[1778876944292,41.18,79076.49,0.0,-0.99584,0.0,0.94726]
[1778876949327,41.18,79080.54,0.0,-0.99583,0.0,0.9505]
[1778876954362,41.18,79084.06,0.0,-0.99581,0.0,0.95332]
[1778876959397,41.18,79084.91,0.0,-0.99581,0.0,0.954]
[1778876964433,41.18,79088.71,0.0,-0.99579,0.0,0.95706]
[1778876967453,41.18,79097.45,0.0,-0.99576,0.0,0.96412]
[1778876971482,41.18,79103.65,0.0,-0.99574,0.0,0.96837]
[1778876976516,41.18,79108.67,0.0,-0.99572,0.0,0.97246]
[1778876981552,41.18,79107.87,0.0,-0.99572,0.0,0.97181]
[1778876986586,41.18,79110.54,0.0,-0.99571,0.0,0.97399]
[1778876991628,41.18,79112.76,0.0,-0.9957,0.0,0.97581]
[1778876995651,41.18,79117.28,0.0,-0.99568,0.0,0.97951]
[1778876996657,41.18,79121.69,0.0,-0.99567,0.0,0.98314]
[1778877001691,41.18,79117.44,0.0,-0.99568,0.0,0.97964]
[1778877003707,41.18,79120.48,0.0,-0.99567,0.0,0.98214]
[1778877004714,41.18,79125.78,0.0,-0.99565,0.0,0.98651]
[1778877005778,41.18,79133.43,0.0,-0.99562,0.0,0.99285]
[1778877008747,41.18,79112.41,0.0,-0.9957,0.0,0.97552]
[1778877009755,41.18,79086.18,0.0,-0.99581,0.0,0.95426]
[1778877014787,41.18,79086.23,0.0,-0.99581,0.0,0.9543]
[1778877016801,41.18,79091.31,0.0,-0.99579,0.0,0.95838]
[1778877018815,41.18,79096.58,0.0,-0.99577,0.0,0.96264]
[1778877023851,41.18,79093.51,0.0,-0.99578,0.0,0.96016]
[1778877024859,41.18,79085.76,0.0,-0.99581,0.0,0.95392]
[1778877025922,41.18,79085.47,0.0,-0.99581,0.0,0.95369]
[1778877028887,41.18,79090.57,0.0,-0.99579,0.0,0.95779]
[1778877030900,41.18,79093.18,0.0,-0.99578,0.0,0.95989]
[1778877033926,41.18,79099.54,0.0,-0.99576,0.0,0.96426]
[1778877035935,41.18,79101.9,0.0,-0.99575,0.0,0.96618]
[1778877040971,41.18,79100.8,0.0,-0.99575,0.0,0.96529]
[1778877046066,41.18,79103.72,0.0,-0.99574,0.0,0.96766]
[1778877052057,41.18,79104.05,0.0,-0.99574,0.0,0.96792]
[1778877057096,41.18,79102.55,0.0,-0.99575,0.0,0.96671]
[1778877062146,41.18,79101.72,0.0,-0.99575,0.0,0.96603]
[1778877067176,41.18,79101.77,0.0,-0.99575,0.0,0.96607]
[1778877072214,41.18,79101.08,0.0,-0.99575,0.0,0.96551]
[1778877077249,41.18,79098.8,0.0,-0.99576,0.0,0.96366]
[1778877082289,41.18,79096.45,0.0,-0.99577,0.0,0.96176]
[1778877087324,41.18,79096.66,0.0,-0.99577,0.0,0.96193]
[1778877092360,41.18,79097.97,0.0,-0.99577,0.0,0.96222]
[1778877097394,41.18,79109.44,0.0,-0.99572,0.0,0.97154]
[1778877098402,41.18,79114.55,0.0,-0.9957,0.0,0.97571]
[1778877099408,41.18,79116.47,0.0,-0.99569,0.0,0.97728]
[1778877104443,41.18,79121.7,0.0,-0.99567,0.0,0.98158]
[1778877105450,41.18,79127.96,0.0,-0.99565,0.0,0.98674]
[1778877106457,41.18,79128.83,0.0,-0.99564,0.0,0.98746]
[1778877108471,41.18,79118.68,0.0,-0.99569,0.0,0.9791]
[1778877109478,41.18,79119.04,0.0,-0.99568,0.0,0.97939]
[1778877116526,41.18,79121.71,0.0,-0.99567,0.0,0.98159]
[1778877121562,41.18,79125.25,0.0,-0.99566,0.0,0.9845]
[1778877126597,41.18,79126.12,0.0,-0.99566,0.0,0.98522]
[1778877131632,41.18,79129.87,0.0,-0.99564,0.0,0.98832]
[1778877136667,41.18,79131.52,0.0,-0.99563,0.0,0.98968]
[1778877141702,41.18,79133.03,0.0,-0.99563,0.0,0.99094]
[1778877146737,41.18,79135.05,0.0,-0.99562,0.0,0.99261]
[1778877151772,41.18,79139.09,0.0,-0.99561,0.0,0.99518]
[1778877156840,41.18,79139.53,0.0,-0.9956,0.0,0.99555]
[1778877161843,41.18,79140.2,0.0,-0.9956,0.0,0.9961]
[1778877165872,41.18,79128.53,0.0,-0.99565,0.0,0.98642]
[1778877166877,41.18,79120.08,0.0,-0.99568,0.0,0.97946]
[1778877167884,41.18,79119.32,0.0,-0.99569,0.0,0.97884]
[1778877172920,41.18,79115.06,0.0,-0.9957,0.0,0.97535]
[1778877177954,41.18,79111.65,0.0,-0.99572,0.0,0.97256]
[1778877182989,41.18,79113.48,0.0,-0.99571,0.0,0.97406]
[1778877188024,41.18,79112.52,0.0,-0.99571,0.0,0.97327]
[1778877193063,41.18,79119.59,0.0,-0.99568,0.0,0.97906]
[1778877195074,41.18,79120.13,0.0,-0.99568,0.0,0.9795]
[1778877200109,41.18,79127.25,0.0,-0.99565,0.0,0.98537]
[1778877203130,41.18,79132.03,0.0,-0.99564,0.0,0.98932]
[1778877208164,41.18,79127.95,0.0,-0.99565,0.0,0.98594]
[1778877213199,41.18,79124.03,0.0,-0.99567,0.0,0.98193]
[1778877217263,41.18,79115.83,0.0,-0.9957,0.0,0.9752]
[1778877219242,41.18,79111.97,0.0,-0.99572,0.0,0.97204]
[1778877221255,41.18,79110.1,0.0,-0.99573,0.0,0.97052]
[1778877223270,41.18,79099.84,0.0,-0.99577,0.0,0.96219]
[1778877224278,41.18,79097.61,0.0,-0.99578,0.0,0.96039]
[1778877229314,41.18,79099.02,0.0,-0.99577,0.0,0.96152]
[1778877234347,41.18,79100.74,0.0,-0.99576,0.0,0.96292]
[1778877239382,41.18,79100.9,0.0,-0.99576,0.0,0.96305]
[1778877244417,41.18,79101.57,0.0,-0.99576,0.0,0.96359]
[1778877249453,41.18,79101.43,0.0,-0.99576,0.0,0.96348]
[1778877254488,41.18,79101.7,0.0,-0.99576,0.0,0.96369]
[1778877259525,41.18,79102.7,0.0,-0.99576,0.0,0.9645]
[1778877264559,41.18,79102.03,0.0,-0.99576,0.0,0.96396]
[1778877269594,41.18,79101.19,0.0,-0.99576,0.0,0.96328]
[1778877274628,41.18,79100.81,0.0,-0.99577,0.0,0.9622]
[1778877279663,41.18,79099.66,0.0,-0.99577,0.0,0.96127]
[1778877285706,41.18,79097.92,0.0,-0.99578,0.0,0.95986]
[1778877290740,41.18,79098.0,0.0,-0.99578,0.0,0.95993]
[1778877295775,41.18,79097.87,0.0,-0.99578,0.0,0.95982]
[1778877300813,41.18,79097.67,0.0,-0.99578,0.0,0.95966]
[1778877302827,41.18,79097.46,0.0,-0.99578,0.0,0.95949]
[1778877305849,41.18,79097.83,0.0,-0.99578,0.0,0.95979]
[1778877308872,41.18,79090.22,0.0,-0.99581,0.0,0.95366]
[1778877309877,41.18,79085.01,0.0,-0.99583,0.0,0.94949]
[1778877310883,41.18,79084.48,0.0,-0.99583,0.0,0.94906]
[1778877315918,41.18,79086.51,0.0,-0.99582,0.0,0.95069]
[1778877320953,41.18,79087.25,0.0,-0.99582,0.0,0.95128]
[1778877325989,41.18,79076.48,0.0,-0.99586,0.0,0.94268]
[1778877326995,41.18,79075.91,0.0,-0.99586,0.0,0.94223]
[1778877332062,41.18,79086.03,0.0,-0.99583,0.0,0.94954]
[1778877334045,41.18,79093.02,0.0,-0.9958,0.0,0.95515]
[1778877335051,41.18,79093.87,0.0,-0.9958,0.0,0.95583]
[1778877340090,41.18,79094.22,0.0,-0.9958,0.0,0.95611]
[1778877345121,41.18,79096.16,0.0,-0.99579,0.0,0.95767]
[1778877350158,41.18,79096.3,0.0,-0.99579,0.0,0.95779]
[1778877355198,41.18,79096.12,0.0,-0.99579,0.0,0.95764]
[1778877359227,41.18,79090.34,0.0,-0.99581,0.0,0.95299]
[1778877360233,41.18,79083.55,0.0,-0.99584,0.0,0.94756]
[1778877361243,41.18,79083.06,0.0,-0.99584,0.0,0.94717]
[1778877367281,41.18,79086.02,0.0,-0.99583,0.0,0.94953]
[1778877372318,41.18,79084.91,0.0,-0.99583,0.0,0.94864]
[1778877377352,41.18,79085.91,0.0,-0.99583,0.0,0.94944]
[1778877382415,41.18,79086.66,0.0,-0.99582,0.0,0.95004]
[1778877387423,41.18,79082.84,0.0,-0.99584,0.0,0.94699]
[1778877392458,41.18,79082.85,0.0,-0.99584,0.0,0.94623]
[1778877397493,41.18,79086.54,0.0,-0.99583,0.0,0.94918]
[1778877402530,41.18,79086.16,0.0,-0.99583,0.0,0.94888]
[1778877407563,41.18,79088.23,0.0,-0.99582,0.0,0.95054]
[1778877412626,41.18,79089.15,0.0,-0.99582,0.0,0.95127]
[1778877418651,41.18,79090.2,0.0,-0.99581,0.0,0.95211]
[1778877425700,41.18,79091.02,0.0,-0.99581,0.0,0.95277]
[1778877431765,41.18,79092.49,0.0,-0.99581,0.0,0.95395]
[1778877438813,41.18,79091.06,0.0,-0.99581,0.0,0.9528]
[1778877443848,41.18,79089.92,0.0,-0.99582,0.0,0.95189]
[1778877448882,41.18,79088.69,0.0,-0.99582,0.0,0.9509]
[1778877454925,41.18,79088.16,0.0,-0.99583,0.0,0.94971]
[1778877459960,41.18,79087.62,0.0,-0.99583,0.0,0.94928]
[1778877464995,41.18,79086.33,0.0,-0.99583,0.0,0.94825]
[1778877470031,41.18,79085.7,0.0,-0.99583,0.0,0.94775]
[1778877476074,41.18,79085.46,0.0,-0.99584,0.0,0.94755]
[1778877481109,41.18,79085.44,0.0,-0.99584,0.0,0.94754]
[1778877484130,41.18,79102.59,0.0,-0.99577,0.0,0.96132]
[1778877485137,41.18,79114.35,0.0,-0.99572,0.0,0.97087]
[1778877486145,41.18,79113.56,0.0,-0.99573,0.0,0.97023]
[1778877488159,41.18,79105.0,0.0,-0.99576,0.0,0.96327]
[1778877489166,41.18,79102.8,0.0,-0.99577,0.0,0.96149]
[1778877494202,41.18,79102.42,0.0,-0.99577,0.0,0.96118]
[1778877499239,41.18,79102.0,0.0,-0.99577,0.0,0.96085]
[1778877504271,41.18,79101.5,0.0,-0.99577,0.0,0.96044]
[1778877509307,41.18,79101.44,0.0,-0.99577,0.0,0.96039]
[1778877514343,41.18,79101.35,0.0,-0.99578,0.0,0.95955]
[1778877516356,41.18,79107.31,0.0,-0.99575,0.0,0.96437]
[1778877517363,41.18,79112.79,0.0,-0.99573,0.0,0.96882]
[1778877518370,41.18,79110.81,0.0,-0.99574,0.0,0.96721]
[1778877523410,41.18,79108.59,0.0,-0.99575,0.0,0.96541]
[1778877528441,41.18,79108.44,0.0,-0.99575,0.0,0.96529]
[1778877533476,41.18,79107.08,0.0,-0.99575,0.0,0.96418]
[1778877538511,41.18,79106.6,0.0,-0.99576,0.0,0.9638]
[1778877543547,41.18,79106.09,0.0,-0.99576,0.0,0.96338]
[1778877548583,41.18,79103.37,0.0,-0.99577,0.0,0.96118]
[1778877553617,41.18,79101.8,0.0,-0.99578,0.0,0.95991]
[1778877558651,41.18,79094.05,0.0,-0.99581,0.0,0.95367]
[1778877559659,41.18,79092.51,0.0,-0.99581,0.0,0.95243]
[1778877563687,41.18,79092.02,0.0,-0.99581,0.0,0.95204]
[1778877569729,41.18,79093.8,0.0,-0.99581,0.0,0.95347]
[1778877574764,41.18,79094.8,0.0,-0.99581,0.0,0.9535]
[1778877579799,41.18,79096.57,0.0,-0.9958,0.0,0.95493]
[1778877584837,41.18,79097.7,0.0,-0.99579,0.0,0.95584]
[1778877589870,41.18,79098.42,0.0,-0.99579,0.0,0.95642]
[1778877594906,41.18,79098.73,0.0,-0.99579,0.0,0.95666]
[1778877600947,41.18,79097.1,0.0,-0.9958,0.0,0.95535]
[1778877605982,41.18,79097.86,0.0,-0.99579,0.0,0.95596]
[1778877611017,41.18,79098.95,0.0,-0.99579,0.0,0.95684]
[1778877616051,41.18,79099.13,0.0,-0.99579,0.0,0.95699]
[1778877621087,41.18,79100.78,0.0,-0.99578,0.0,0.95832]
[1778877626123,41.18,79101.23,0.0,-0.99578,0.0,0.95868]
[1778877631157,41.18,79100.78,0.0,-0.99579,0.0,0.95755]
[1778877636192,41.18,79102.13,0.0,-0.99578,0.0,0.95864]
[1778877641227,41.18,79102.6,0.0,-0.99578,0.0,0.95901]
[1778877646263,41.18,79100.37,0.0,-0.99579,0.0,0.95722]
[1778877651298,41.18,79100.47,0.0,-0.99579,0.0,0.9573]
[1778877656333,41.18,79100.58,0.0,-0.99579,0.0,0.95739]
[1778877661371,41.18,79100.82,0.0,-0.99579,0.0,0.95758]
[1778877666406,41.18,79101.32,0.0,-0.99578,0.0,0.95798]
[1778877671444,41.18,79101.82,0.0,-0.99578,0.0,0.95839]
[1778877676480,41.18,79101.04,0.0,-0.99578,0.0,0.95776]
[1778877679501,41.18,79091.45,0.0,-0.99582,0.0,0.95005]
[1778877680509,41.18,79091.72,0.0,-0.99582,0.0,0.95027]
[1778877682522,41.18,79086.49,0.0,-0.99584,0.0,0.94609]
[1778877684537,41.18,79086.23,0.0,-0.99584,0.0,0.94588]
[1778877687558,41.18,79079.45,0.0,-0.99587,0.0,0.94048]
[1778877688565,41.18,79072.15,0.0,-0.9959,0.0,0.9347]
[1778877689571,41.18,79069.55,0.0,-0.99591,0.0,0.93265]
[1778877693599,41.18,79077.9,0.0,-0.99588,0.0,0.93849]
[1778877694606,41.18,79081.62,0.0,-0.99586,0.0,0.94144]
[1778877699640,41.18,79078.01,0.0,-0.99588,0.0,0.93858]
[1778877700648,41.18,79077.95,0.0,-0.99588,0.0,0.93853]
[1778877705685,41.18,79077.87,0.0,-0.99588,0.0,0.93847]
[1778877710717,41.18,79078.56,0.0,-0.99588,0.0,0.93902]
[1778877715754,41.18,79077.11,0.0,-0.99588,0.0,0.93787]
[1778877720788,41.18,79076.33,0.0,-0.99588,0.0,0.93725]
[1778877725823,41.18,79075.54,0.0,-0.99589,0.0,0.93662]
[1778877730858,41.18,79075.78,0.0,-0.99589,0.0,0.93681]
[1778877735894,41.18,79075.37,0.0,-0.99589,0.0,0.93649]
[1778877745964,41.18,79075.3,0.0,-0.99589,0.0,0.93643]
[1778877752006,41.18,79074.56,0.0,-0.99589,0.0,0.93509]
[1778877759054,41.18,79074.76,0.0,-0.99589,0.0,0.93525]
[1778877765097,41.18,79074.96,0.0,-0.99589,0.0,0.93541]
[1778877773152,41.18,79074.92,0.0,-0.99589,0.0,0.93538]
[1778877781208,41.18,79074.66,0.0,-0.99589,0.0,0.93517]
[1778877783221,41.18,79068.15,0.0,-0.99592,0.0,0.93004]
[1778877786243,41.18,79063.41,0.0,-0.99594,0.0,0.92631]
[1778877791278,41.18,79064.47,0.0,-0.99593,0.0,0.92715]
[1778877796313,41.18,79063.4,0.0,-0.99594,0.0,0.92631]
[1778877801348,41.18,79057.52,0.0,-0.99596,0.0,0.92171]
[1778877806383,41.18,79054.83,0.0,-0.99597,0.0,0.91961]
[1778877811419,41.18,79052.95,0.0,-0.99598,0.0,0.9174]
[1778877816454,41.18,79051.57,0.0,-0.99598,0.0,0.91633]
[1778877822496,41.18,79050.97,0.0,-0.99599,0.0,0.91586]
[1778877827532,41.18,79049.45,0.0,-0.99599,0.0,0.91468]
[1778877833576,41.18,79050.27,0.0,-0.99599,0.0,0.91532]
[1778877841630,41.18,79050.42,0.0,-0.99599,0.0,0.91543]
[1778877846667,41.18,79045.03,0.0,-0.99601,0.0,0.91126]
[1778877850694,41.18,79030.72,0.0,-0.99606,0.0,0.90025]
[1778877851700,41.18,79022.98,0.0,-0.99609,0.0,0.89434]
[1778877852707,41.18,79021.31,0.0,-0.9961,0.0,0.89307]
[1778877857745,41.18,79026.95,0.0,-0.99608,0.0,0.89737]
[1778877861774,41.18,79031.55,0.0,-0.99606,0.0,0.90089]
[1778877866811,41.18,79033.96,0.0,-0.99605,0.0,0.90273]
[1778877871843,41.18,79036.58,0.0,-0.99604,0.0,0.90401]
[1778877876879,41.18,79034.69,0.0,-0.99605,0.0,0.90255]
[1778877882920,41.18,79035.18,0.0,-0.99605,0.0,0.90293]
[1778877887955,41.18,79035.61,0.0,-0.99605,0.0,0.90326]
[1778877893998,41.18,79031.59,0.0,-0.99606,0.0,0.90018]
[1778877899033,41.18,79031.01,0.0,-0.99606,0.0,0.89974]
[1778877904069,41.18,79026.02,0.0,-0.99608,0.0,0.89593]
[1778877909104,41.18,79026.5,0.0,-0.99608,0.0,0.89629]
[1778877912126,41.18,79035.89,0.0,-0.99605,0.0,0.90348]
[1778877913137,41.18,79039.42,0.0,-0.99603,0.0,0.90619]
[1778877918168,41.18,79038.27,0.0,-0.99604,0.0,0.9053]
[1778877923203,41.18,79029.19,0.0,-0.99607,0.0,0.89834]
[1778877924210,41.18,79026.06,0.0,-0.99608,0.0,0.89596]
[1778877929245,41.18,79023.76,0.0,-0.99609,0.0,0.8942]
[1778877934280,41.18,79022.95,0.0,-0.9961,0.0,0.89286]
[1778877939315,41.18,79021.88,0.0,-0.9961,0.0,0.89204]
[1778877944350,41.18,79023.89,0.0,-0.99609,0.0,0.89357]
[1778877950393,41.18,79023.4,0.0,-0.99609,0.0,0.8932]
[1778877955427,41.18,79023.02,0.0,-0.9961,0.0,0.89291]
[1778877960462,41.18,79023.11,0.0,-0.9961,0.0,0.89298]
[1778877965497,41.18,79023.6,0.0,-0.99609,0.0,0.89335]
[1778877970532,41.18,79023.79,0.0,-0.99609,0.0,0.89349]
[1778877973553,41.18,79018.67,0.0,-0.99611,0.0,0.88961]
[1778877974560,41.18,79015.85,0.0,-0.99612,0.0,0.88747]
[1778877979595,41.18,79011.43,0.0,-0.99614,0.0,0.88414]
[1778877983623,41.18,79016.97,0.0,-0.99612,0.0,0.88832]
[1778877986644,41.18,79019.08,0.0,-0.99611,0.0,0.88992]
[1778877991680,41.18,79021.33,0.0,-0.99611,0.0,0.8909]
[1778877993693,41.18,79027.52,0.0,-0.99608,0.0,0.8956]
[1778877995707,41.18,79034.14,0.0,-0.99606,0.0,0.90066]
[1778877998728,41.18,79037.54,0.0,-0.99605,0.0,0.90327]
[1778878002756,41.18,79043.07,0.0,-0.99603,0.0,0.90752]
[1778878003763,41.18,79045.63,0.0,-0.99602,0.0,0.90949]
[1778878008799,41.18,79046.34,0.0,-0.99601,0.0,0.91004]
[1778878013834,41.18,79044.95,0.0,-0.99602,0.0,0.90897]
[1778878018869,41.18,79043.9,0.0,-0.99602,0.0,0.90816]
[1778878023903,41.18,79043.67,0.0,-0.99602,0.0,0.90798]
[1778878028939,41.18,79042.85,0.0,-0.99603,0.0,0.90735]
[1778878033974,41.18,79042.42,0.0,-0.99603,0.0,0.90702]
[1778878039009,41.18,79037.45,0.0,-0.99605,0.0,0.9032]
[1778878040036,41.18,79026.4,0.0,-0.99609,0.0,0.89475]
[1778878041027,41.18,79023.95,0.0,-0.9961,0.0,0.89288]
[1778878047069,41.18,79024.81,0.0,-0.99609,0.0,0.89354]
[1778878049083,41.18,79032.09,0.0,-0.99607,0.0,0.89909]
[1778878050090,41.18,79035.84,0.0,-0.99605,0.0,0.90196]
[1778878052104,41.18,79037.17,0.0,-0.99605,0.0,0.90224]
[1778878057139,41.18,79038.32,0.0,-0.99605,0.0,0.90313]
[1778878062174,41.18,79038.23,0.0,-0.99605,0.0,0.90306]
[1778878067210,41.18,79039.99,0.0,-0.99604,0.0,0.90441]
[1778878072245,41.18,79040.41,0.0,-0.99604,0.0,0.90473]
[1778878077279,41.18,79039.69,0.0,-0.99604,0.0,0.90418]
[1778878082315,41.18,79040.31,0.0,-0.99604,0.0,0.90465]
[1778878087355,41.18,79040.8,0.0,-0.99604,0.0,0.90503]
[1778878092389,41.18,79040.83,0.0,-0.99604,0.0,0.90505]
[1778878097425,41.18,79041.65,0.0,-0.99603,0.0,0.90569]
[1778878104473,41.18,79040.55,0.0,-0.99604,0.0,0.90484]
[1778878106486,41.18,79047.36,0.0,-0.99601,0.0,0.91009]
[1778878107494,41.18,79051.15,0.0,-0.996,0.0,0.91302]
[1778878112529,41.18,79044.11,0.0,-0.99603,0.0,0.90684]
[1778878113537,41.18,79038.6,0.0,-0.99605,0.0,0.9026]
[1778878114544,41.18,79037.33,0.0,-0.99605,0.0,0.90163]
[1778878119578,41.18,79036.76,0.0,-0.99606,0.0,0.90119]
[1778878124615,41.18,79029.72,0.0,-0.99608,0.0,0.89581]
[1778878126633,41.18,79014.1,0.0,-0.99614,0.0,0.88397]
[1778878127641,41.18,78997.74,0.0,-0.9962,0.0,0.87171]
[1778878128647,41.18,78991.2,0.0,-0.99622,0.0,0.86685]
[1778878130665,41.18,78978.12,0.0,-0.99627,0.0,0.8572]
[1778878131669,41.18,78968.48,0.0,-0.9963,0.0,0.85014]
[1778878132676,41.18,78966.85,0.0,-0.99631,0.0,0.84896]
[1778878135698,41.18,78961.65,0.0,-0.99632,0.0,0.84518]
[1778878138718,41.18,78955.05,0.0,-0.99635,0.0,0.8404]
[1778878142750,41.18,78945.88,0.0,-0.99638,0.0,0.8338]
[1778878143756,41.18,78951.49,0.0,-0.99636,0.0,0.83783]
[1778878144765,41.18,78954.39,0.0,-0.99635,0.0,0.83992]
[1778878146790,41.18,78961.34,0.0,-0.99632,0.0,0.84495]
[1778878147797,41.18,78964.13,0.0,-0.99632,0.0,0.84698]
[1778878152832,41.18,78968.39,0.0,-0.9963,0.0,0.85008]
[1778878157868,41.18,78969.18,0.0,-0.9963,0.0,0.85066]
[1778878161896,41.18,78975.29,0.0,-0.99628,0.0,0.85512]
[1778878162903,41.18,78982.21,0.0,-0.99625,0.0,0.86021]
[1778878163910,41.18,78984.87,0.0,-0.99624,0.0,0.86217]
[1778878168946,41.18,78987.53,0.0,-0.99623,0.0,0.86413]
[1778878173982,41.18,78991.09,0.0,-0.99622,0.0,0.86605]
[1778878179018,41.18,78998.44,0.0,-0.9962,0.0,0.87151]
[1778878180025,41.18,79006.47,0.0,-0.99617,0.0,0.87751]
[1778878185068,41.18,79009.69,0.0,-0.99616,0.0,0.87993]
[1778878190098,41.18,79012.95,0.0,-0.99615,0.0,0.88238]
[1778878193118,41.18,79021.27,0.0,-0.99611,0.0,0.88866]
[1778878194125,41.18,79021.92,0.0,-0.99611,0.0,0.88915]
[1778878199160,41.18,79013.5,0.0,-0.99614,0.0,0.88279]
[1778878201174,41.18,79011.87,0.0,-0.99615,0.0,0.88157]
[1778878203188,41.18,79006.59,0.0,-0.99617,0.0,0.8776]
[1778878205204,41.18,79012.84,0.0,-0.99615,0.0,0.8823]
[1778878206209,41.18,79010.59,0.0,-0.99615,0.0,0.8806]
[1778878211246,41.18,79013.14,0.0,-0.99614,0.0,0.88252]
[1778878216280,41.18,79015.86,0.0,-0.99613,0.0,0.88457]
[1778878221315,41.18,79011.65,0.0,-0.99615,0.0,0.8814]
[1778878226350,41.18,79010.25,0.0,-0.99615,0.0,0.88035]
[1778878231385,41.18,79008.8,0.0,-0.99616,0.0,0.87854]
[1778878232392,41.18,79013.93,0.0,-0.99614,0.0,0.88239]
[1778878233400,41.18,79013.22,0.0,-0.99615,0.0,0.88186]
[1778878238434,41.18,79006.21,0.0,-0.99617,0.0,0.8766]
[1778878243469,41.18,79003.97,0.0,-0.99618,0.0,0.87492]
[1778878247497,41.18,79001.4,0.0,-0.99619,0.0,0.873]
[1778878252533,41.18,79001.25,0.0,-0.99619,0.0,0.87289]
[1778878257569,41.18,78998.88,0.0,-0.9962,0.0,0.87112]
[1778878262609,41.18,79005.1,0.0,-0.99618,0.0,0.87576]
[1778878264617,41.18,79004.09,0.0,-0.99618,0.0,0.87501]
[1778878266634,41.18,79010.82,0.0,-0.99616,0.0,0.88005]
[1778878268645,41.18,79011.04,0.0,-0.99616,0.0,0.88022]
[1778878273687,41.18,79008.78,0.0,-0.99616,0.0,0.87852]
[1778878278720,41.18,79004.82,0.0,-0.99618,0.0,0.87556]
[1778878283752,41.18,79007.19,0.0,-0.99617,0.0,0.87733]
[1778878286774,41.18,78999.16,0.0,-0.9962,0.0,0.87133]
[1778878288788,41.18,79001.34,0.0,-0.99619,0.0,0.87296]
[1778878291809,41.18,79008.46,0.0,-0.99617,0.0,0.87756]
[1778878296844,41.18,79008.85,0.0,-0.99617,0.0,0.87785]
[1778878298857,41.18,79015.22,0.0,-0.99614,0.0,0.88264]
[1778878302886,41.18,79006.01,0.0,-0.99618,0.0,0.87572]
[1778878303894,41.18,79004.61,0.0,-0.99618,0.0,0.87468]
[1778878308927,41.18,79007.26,0.0,-0.99617,0.0,0.87666]
[1778878311948,41.18,79000.05,0.0,-0.9962,0.0,0.87128]
[1778878316983,41.18,79004.01,0.0,-0.99618,0.0,0.87423]
[1778878322024,41.18,79010.89,0.0,-0.99616,0.0,0.87938]
[1778878324033,41.18,79018.55,0.0,-0.99613,0.0,0.88515]
[1778878325039,41.18,79019.01,0.0,-0.99613,0.0,0.88549]
[1778878330078,41.18,79021.0,0.0,-0.99612,0.0,0.887]
[1778878335113,41.18,79026.01,0.0,-0.9961,0.0,0.89079]
[1778878340175,41.18,79026.84,0.0,-0.9961,0.0,0.89142]
[1778878346189,41.18,79026.92,0.0,-0.9961,0.0,0.89148]
[1778878351224,41.18,79029.22,0.0,-0.9961,0.0,0.8925]
[1778878356259,41.18,79029.38,0.0,-0.99609,0.0,0.89262]
[1778878361294,41.18,79030.01,0.0,-0.99609,0.0,0.8931]
[1778878366329,41.18,79028.67,0.0,-0.9961,0.0,0.89208]
[1778878371364,41.18,79027.6,0.0,-0.9961,0.0,0.89127]
[1778878376399,41.18,79027.3,0.0,-0.9961,0.0,0.89104]
[1778878381434,41.18,79027.59,0.0,-0.9961,0.0,0.89126]
[1778878386470,41.18,79026.83,0.0,-0.9961,0.0,0.89068]
[1778878391504,41.18,79026.48,0.0,-0.99611,0.0,0.89042]
[1778878396539,41.18,79026.65,0.0,-0.9961,0.0,0.89055]
[1778878401575,41.18,79035.08,0.0,-0.99607,0.0,0.89696]
[1778878402582,41.18,79036.43,0.0,-0.99607,0.0,0.89799]
[1778878407619,41.18,79036.24,0.0,-0.99607,0.0,0.89785]
[1778878414668,41.18,79038.78,0.0,-0.99606,0.0,0.89905]
[1778878420710,41.18,79037.66,0.0,-0.99607,0.0,0.8982]
[1778878425745,41.18,79038.96,0.0,-0.99606,0.0,0.89919]
[1778878430811,41.18,79039.48,0.0,-0.99606,0.0,0.89959]
[1778878435815,41.18,79041.11,0.0,-0.99605,0.0,0.90084]
[1778878438836,41.18,79045.21,0.0,-0.99604,0.0,0.90399]
[1778878443871,41.18,79047.17,0.0,-0.99603,0.0,0.90549]
[1778878448906,41.18,79054.87,0.0,-0.996,0.0,0.91144]
[1778878453942,41.18,79055.07,0.0,-0.996,0.0,0.91159]
[1778878458976,41.18,79056.79,0.0,-0.996,0.0,0.91292]
[1778878464011,41.18,79058.68,0.0,-0.99599,0.0,0.91439]
[1778878469047,41.18,79059.52,0.0,-0.99599,0.0,0.91504]
[1778878474083,41.18,79061.55,0.0,-0.99598,0.0,0.91587]
[1778878479117,41.18,79062.15,0.0,-0.99598,0.0,0.91634]
[1778878484152,41.18,79064.19,0.0,-0.99597,0.0,0.91792]
[1778878489187,41.18,79062.8,0.0,-0.99598,0.0,0.91684]
[1778878494228,41.18,79062.87,0.0,-0.99598,0.0,0.9169]
[1778878501273,41.18,79062.18,0.0,-0.99598,0.0,0.91636]
[1778878504295,41.18,79057.1,0.0,-0.996,0.0,0.91242]
[1778878505302,41.18,79063.59,0.0,-0.99597,0.0,0.91746]
[1778878506309,41.18,79063.19,0.0,-0.99598,0.0,0.91715]
[1778878511374,41.18,79063.96,0.0,-0.99597,0.0,0.91774]
[1778878517386,41.18,79064.04,0.0,-0.99597,0.0,0.91781]
[1778878518393,41.18,79058.58,0.0,-0.99599,0.0,0.91356]
[1778878519400,41.18,79055.55,0.0,-0.996,0.0,0.91122]
[1778878522421,41.18,79055.01,0.0,-0.99601,0.0,0.9108]
[1778878524437,41.18,79049.19,0.0,-0.99603,0.0,0.90631]
[1778878527456,41.18,79048.77,0.0,-0.99603,0.0,0.90598]
[1778878532491,41.18,79050.17,0.0,-0.99603,0.0,0.90632]
[1778878537526,41.18,79054.06,0.0,-0.99601,0.0,0.90932]
[1778878539540,41.18,79055.84,0.0,-0.99601,0.0,0.9107]
[1778878540547,41.18,79061.18,0.0,-0.99599,0.0,0.91484]
[1778878541558,41.18,79063.89,0.0,-0.99598,0.0,0.91694]
[1778878546593,41.18,79063.77,0.0,-0.99598,0.0,0.91685]
[1778878551667,41.18,79062.08,0.0,-0.99598,0.0,0.91553]
[1778878557670,41.18,79057.15,0.0,-0.996,0.0,0.91171]
[1778878557670,41.18,79057.15,0.0,-0.996,0.0,0.91171]
[1778878562705,41.18,79055.49,0.0,-0.99601,0.0,0.91043]
[1778878567741,41.18,79056.01,0.0,-0.99601,0.0,0.91083]
[1778878572776,41.18,79056.15,0.0,-0.99601,0.0,0.91094]
[1778878577813,41.18,79056.28,0.0,-0.996,0.0,0.91104]
[1778878582844,41.18,79056.62,0.0,-0.996,0.0,0.9113]
[1778878588887,41.18,79056.67,0.0,-0.996,0.0,0.91134]
[1778878593922,41.18,79056.41,0.0,-0.99601,0.0,0.91039]
[1778878598961,41.18,79056.48,0.0,-0.99601,0.0,0.91045]
[1778878603993,41.18,79056.8,0.0,-0.99601,0.0,0.9107]
[1778878609027,41.18,79057.02,0.0,-0.99601,0.0,0.91087]
[1778878614062,41.18,79056.66,0.0,-0.99601,0.0,0.91059]
[1778878619098,41.18,79056.16,0.0,-0.99601,0.0,0.9102]
[1778878624132,41.18,79056.25,0.0,-0.99601,0.0,0.91027]
[1778878629167,41.18,79056.13,0.0,-0.99601,0.0,0.91018]
[1778878635209,41.18,79053.07,0.0,-0.99602,0.0,0.90781]
[1778878640244,41.18,79050.28,0.0,-0.99603,0.0,0.90566]
[1778878646286,41.18,79054.63,0.0,-0.99601,0.0,0.90902]
[1778878648300,41.18,79062.93,0.0,-0.99598,0.0,0.91545]
[1778878653335,41.18,79061.37,0.0,-0.99599,0.0,0.91349]
[1778878656356,41.18,79062.14,0.0,-0.99599,0.0,0.91409]
[1778878661395,41.18,79064.3,0.0,-0.99598,0.0,0.91577]
[1778878666432,41.18,79066.7,0.0,-0.99597,0.0,0.91763]
[1778878671467,41.18,79066.19,0.0,-0.99597,0.0,0.91724]
[1778878676504,41.18,79066.25,0.0,-0.99597,0.0,0.91728]
[1778878682545,41.18,79062.66,0.0,-0.99599,0.0,0.91449]
[1778878687579,41.18,79063.44,0.0,-0.99598,0.0,0.9151]
[1778878692646,41.18,79062.99,0.0,-0.99599,0.0,0.91475]
[1778878696643,41.18,79057.42,0.0,-0.99601,0.0,0.91043]
[1778878697649,41.18,79050.66,0.0,-0.99603,0.0,0.90522]
[1778878698656,41.18,79046.0,0.0,-0.99605,0.0,0.90164]
[1778878700670,41.18,79045.08,0.0,-0.99605,0.0,0.90093]
[1778878702717,41.18,79054.56,0.0,-0.99602,0.0,0.90822]
[1778878704700,41.18,79055.21,0.0,-0.99602,0.0,0.90872]
[1778878709733,41.18,79058.63,0.0,-0.996,0.0,0.91137]
[1778878714770,41.18,79061.78,0.0,-0.99599,0.0,0.91306]
[1778878716781,41.18,79068.71,0.0,-0.99597,0.0,0.91845]
[1778878721817,41.18,79072.22,0.0,-0.99595,0.0,0.92119]
[1778878726852,41.18,79074.86,0.0,-0.99594,0.0,0.92325]
[1778878730882,41.18,79080.93,0.0,-0.99592,0.0,0.92801]
[1778878735917,41.18,79083.55,0.0,-0.99591,0.0,0.93008]
[1778878740951,41.18,79084.89,0.0,-0.99591,0.0,0.93113]
[1778878745986,41.18,79083.19,0.0,-0.99591,0.0,0.92979]
[1778878751021,41.18,79083.0,0.0,-0.99591,0.0,0.92964]
[1778878756056,41.18,79083.67,0.0,-0.99591,0.0,0.93017]
[1778878761091,41.18,79083.82,0.0,-0.99591,0.0,0.93029]
[1778878766126,41.18,79081.51,0.0,-0.99592,0.0,0.92847]
[1778878771161,41.18,79082.18,0.0,-0.99592,0.0,0.92824]
[1778878776196,41.18,79082.73,0.0,-0.99592,0.0,0.92867]
[1778878781230,41.18,79082.01,0.0,-0.99592,0.0,0.92811]
[1778878786266,41.18,79080.43,0.0,-0.99593,0.0,0.92687]
[1778878791302,41.18,79080.12,0.0,-0.99593,0.0,0.92662]
[1778878796337,41.18,79079.23,0.0,-0.99593,0.0,0.92592]
[1778878803386,41.18,79080.32,0.0,-0.99593,0.0,0.92678]
[1778878809428,41.18,79078.66,0.0,-0.99593,0.0,0.92548]
[1778878814497,41.18,79078.5,0.0,-0.99593,0.0,0.92535]
[1778878820505,41.18,79078.44,0.0,-0.99593,0.0,0.9253]
[1778878829603,41.18,79077.82,0.0,-0.99594,0.0,0.92482]
[1778878834604,41.18,79077.82,0.0,-0.99594,0.0,0.92407]
[1778878840645,41.18,79077.45,0.0,-0.99594,0.0,0.92378]
[1778878845680,41.18,79077.81,0.0,-0.99594,0.0,0.92406]
[1778878851758,41.18,79077.81,0.0,-0.99594,0.0,0.92406]
[1778878857764,41.18,79077.98,0.0,-0.99594,0.0,0.92419]
[1778878865820,41.18,79079.42,0.0,-0.99593,0.0,0.92532]
[1778878870856,41.18,79080.64,0.0,-0.99593,0.0,0.92628]
[1778878875890,41.18,79083.14,0.0,-0.99592,0.0,0.92824]
[1778878880925,41.18,79085.14,0.0,-0.99591,0.0,0.92981]
[1778878885961,41.18,79085.77,0.0,-0.99591,0.0,0.93031]
[1778878890995,41.18,79086.44,0.0,-0.99591,0.0,0.93084]
[1778878898046,41.18,79089.05,0.0,-0.9959,0.0,0.93214]
[1778878903081,41.18,79088.28,0.0,-0.9959,0.0,0.93153]
[1778878908116,41.18,79095.13,0.0,-0.99588,0.0,0.93695]
[1778878913151,41.18,79095.16,0.0,-0.99588,0.0,0.93697]
[1778878918186,41.18,79094.22,0.0,-0.99588,0.0,0.93623]
[1778878924238,41.18,79094.21,0.0,-0.99588,0.0,0.93622]
[1778878932286,41.18,79093.94,0.0,-0.99588,0.0,0.93601]
[1778878937323,41.18,79092.38,0.0,-0.99589,0.0,0.93477]
[1778878942356,41.18,79091.26,0.0,-0.99589,0.0,0.93389]
[1778878947426,41.18,79091.13,0.0,-0.99589,0.0,0.93378]
[1778878952427,41.18,79091.33,0.0,-0.9959,0.0,0.93318]
[1778878957496,41.18,79091.12,0.0,-0.9959,0.0,0.93302]
[1778878966525,41.18,79091.15,0.0,-0.9959,0.0,0.93304]
[1778878967531,41.18,79096.81,0.0,-0.99587,0.0,0.93752]
[1778878968538,41.18,79101.07,0.0,-0.99586,0.0,0.9409]
[1778878971559,41.18,79104.12,0.0,-0.99585,0.0,0.94333]
[1778878976596,41.18,79105.24,0.0,-0.99584,0.0,0.94423]
[1778878979615,41.18,79110.44,0.0,-0.99582,0.0,0.94838]
[1778878987671,41.18,79108.93,0.0,-0.99583,0.0,0.94717]
[1778878992706,41.18,79106.62,0.0,-0.99584,0.0,0.94533]
[1778878997744,41.18,79106.32,0.0,-0.99584,0.0,0.94509]
[1778879002780,41.18,79106.22,0.0,-0.99584,0.0,0.94501]
[1778879004793,41.18,79111.75,0.0,-0.99582,0.0,0.94943]
[1778879005799,41.18,79114.99,0.0,-0.9958,0.0,0.95203]
[1778879009826,41.18,79121.33,0.0,-0.99578,0.0,0.95714]
[1778879014866,41.18,79101.26,0.0,-0.99586,0.0,0.94029]
[1778879015876,41.18,79097.22,0.0,-0.99588,0.0,0.93708]
[1778879017885,41.18,79097.62,0.0,-0.99587,0.0,0.9374]
[1778879022921,41.18,79098.79,0.0,-0.99587,0.0,0.93833]
[1778879028963,41.18,79099.33,0.0,-0.99587,0.0,0.93876]
[1778879034031,41.18,79100.23,0.0,-0.99586,0.0,0.93947]
[1778879039033,41.18,79100.97,0.0,-0.99586,0.0,0.94006]
[1778879044068,41.18,79101.53,0.0,-0.99586,0.0,0.94051]
[1778879049103,41.18,79102.42,0.0,-0.99586,0.0,0.94121]
[1778879051117,41.18,79108.2,0.0,-0.99583,0.0,0.94582]
[1778879054171,41.18,79110.51,0.0,-0.99582,0.0,0.94767]
[1778879059174,41.18,79116.69,0.0,-0.9958,0.0,0.95263]
[1778879064209,41.18,79117.33,0.0,-0.9958,0.0,0.95314]
[1778879069244,41.18,79117.26,0.0,-0.9958,0.0,0.95309]
[1778879074279,41.18,79116.37,0.0,-0.9958,0.0,0.9516]
[1778879079315,41.18,79116.71,0.0,-0.9958,0.0,0.95188]
[1778879084382,41.18,79116.7,0.0,-0.9958,0.0,0.95187]
[1778879090392,41.18,79116.67,0.0,-0.9958,0.0,0.95184]
[1778879095428,41.18,79110.97,0.0,-0.99583,0.0,0.94727]
[1778879096434,41.18,79090.57,0.0,-0.9959,0.0,0.93107]
[1778879097441,41.18,79079.94,0.0,-0.99594,0.0,0.92271]
[1778879098449,41.18,79078.14,0.0,-0.99595,0.0,0.92131]
[1778879099455,41.18,79076.93,0.0,-0.99596,0.0,0.92036]
[1778879101502,41.18,79071.5,0.0,-0.99598,0.0,0.91613]
[1778879102479,41.18,79119.46,0.0,-0.99579,0.0,0.95409]
[1778879104490,41.18,79116.58,0.0,-0.9958,0.0,0.95177]
[1778879105498,41.18,79050.84,0.0,-0.99605,0.0,0.90018]
[1778879107511,41.18,79047.31,0.0,-0.99607,0.0,0.89747]
[1778879112546,41.18,79047.09,0.0,-0.99607,0.0,0.89731]
[1778879117581,41.18,79046.59,0.0,-0.99607,0.0,0.89692]
[1778879122616,41.18,79046.58,0.0,-0.99607,0.0,0.89692]
[1778879126644,41.18,79052.78,0.0,-0.99605,0.0,0.90166]
[1778879131679,41.18,79052.53,0.0,-0.99605,0.0,0.90073]
[1778879136714,41.18,79054.45,0.0,-0.99604,0.0,0.90221]
[1778879141784,41.18,79054.75,0.0,-0.99604,0.0,0.90244]
[1778879146784,41.18,79054.93,0.0,-0.99604,0.0,0.90258]
[1778879151820,41.18,79054.9,0.0,-0.99604,0.0,0.90255]
[1778879156854,41.18,79056.25,0.0,-0.99604,0.0,0.90359]
[1778879161924,41.18,79055.83,0.0,-0.99604,0.0,0.90327]
[1778879166926,41.18,79058.23,0.0,-0.99603,0.0,0.90511]
[1778879171996,41.18,79056.44,0.0,-0.99604,0.0,0.90374]
[1778879176996,41.18,79056.62,0.0,-0.99604,0.0,0.90387]
[1778879182034,41.18,79055.33,0.0,-0.99604,0.0,0.90288]
[1778879187070,41.18,79057.3,0.0,-0.99603,0.0,0.9044]
[1778879192141,41.18,79057.86,0.0,-0.99603,0.0,0.90409]
[1778879198147,41.18,79057.67,0.0,-0.99603,0.0,0.90394]
[1778879203182,41.18,79057.79,0.0,-0.99603,0.0,0.90403]
[1778879208216,41.18,79058.35,0.0,-0.99603,0.0,0.90446]
[1778879214259,41.18,79058.63,0.0,-0.99603,0.0,0.90468]
[1778879219293,41.18,79058.53,0.0,-0.99603,0.0,0.9046]
[1778879224329,41.18,79058.6,0.0,-0.99603,0.0,0.90466]
[1778879229365,41.18,79058.76,0.0,-0.99603,0.0,0.90478]
[1778879234399,41.18,79058.46,0.0,-0.99603,0.0,0.90455]
[1778879239434,41.18,79072.87,0.0,-0.99598,0.0,0.9157]
[1778879240441,41.18,79075.78,0.0,-0.99597,0.0,0.91796]
[1778879244474,41.18,79083.55,0.0,-0.99594,0.0,0.92404]
[1778879247490,41.18,79087.17,0.0,-0.99592,0.0,0.92688]
[1778879252563,41.18,79089.79,0.0,-0.99592,0.0,0.92818]
[1778879258567,41.18,79090.19,0.0,-0.99592,0.0,0.9285]
[1778879263603,41.18,79090.48,0.0,-0.99591,0.0,0.92872]
[1778879264610,41.18,79079.34,0.0,-0.99596,0.0,0.91999]
[1778879266623,41.18,79076.5,0.0,-0.99597,0.0,0.91777]
[1778879269644,41.18,79081.41,0.0,-0.99595,0.0,0.92161]
[1778879274683,41.18,79081.76,0.0,-0.99595,0.0,0.92188]
[1778879280722,41.18,79084.31,0.0,-0.99594,0.0,0.92388]
[1778879285757,41.18,79087.04,0.0,-0.99593,0.0,0.92602]
[1778879290793,41.18,79087.85,0.0,-0.99592,0.0,0.92666]
[1778879295828,41.18,79086.48,0.0,-0.99593,0.0,0.92558]
[1778879300863,41.18,79087.2,0.0,-0.99593,0.0,0.92614]
[1778879305899,41.18,79090.68,0.0,-0.99591,0.0,0.92888]
[1778879311941,41.18,79091.4,0.0,-0.99591,0.0,0.92869]
[1778879316976,41.18,79091.1,0.0,-0.99592,0.0,0.92845]
[1778879322011,41.18,79091.18,0.0,-0.99592,0.0,0.92852]
[1778879327047,41.18,79090.29,0.0,-0.99592,0.0,0.92782]
[1778879332081,41.18,79092.04,0.0,-0.99591,0.0,0.92919]
[1778879337116,41.18,79091.76,0.0,-0.99591,0.0,0.92897]
[1778879342152,41.18,79092.88,0.0,-0.99591,0.0,0.92986]
[1778879348194,41.18,79094.27,0.0,-0.9959,0.0,0.93095]
[1778879353228,41.18,79095.18,0.0,-0.9959,0.0,0.93167]
[1778879358268,41.18,79095.73,0.0,-0.9959,0.0,0.9321]
[1778879363340,41.18,79096.82,0.0,-0.99589,0.0,0.93297]
[1778879371354,41.18,79097.57,0.0,-0.99589,0.0,0.9328]
[1778879376389,41.18,79098.41,0.0,-0.99589,0.0,0.93346]
[1778879377399,41.18,79103.98,0.0,-0.99587,0.0,0.93788]
[1778879378403,41.18,79109.64,0.0,-0.99585,0.0,0.94238]
[1778879379410,41.18,79109.91,0.0,-0.99585,0.0,0.94259]
[1778879384445,41.18,79109.99,0.0,-0.99585,0.0,0.94266]
[1778879389480,41.18,79108.28,0.0,-0.99585,0.0,0.94129]
[1778879394515,41.18,79107.02,0.0,-0.99586,0.0,0.94029]
[1778879399550,41.18,79111.29,0.0,-0.99584,0.0,0.94369]
[1778879404586,41.18,79109.54,0.0,-0.99585,0.0,0.9423]
[1778879410628,41.18,79107.63,0.0,-0.99586,0.0,0.94078]
[1778879415663,41.18,79105.9,0.0,-0.99586,0.0,0.9394]
[1778879420698,41.18,79104.87,0.0,-0.99587,0.0,0.93858]
[1778879425734,41.18,79104.21,0.0,-0.99587,0.0,0.93806]
[1778879430768,41.18,79103.41,0.0,-0.99587,0.0,0.93742]
[1778879435806,41.18,79104.4,0.0,-0.99587,0.0,0.93745]
[1778879440837,41.18,79109.03,0.0,-0.99585,0.0,0.94113]
[1778879445873,41.18,79111.54,0.0,-0.99584,0.0,0.94313]
[1778879450909,41.18,79110.0,0.0,-0.99585,0.0,0.9419]
[1778879455943,41.18,79109.75,0.0,-0.99585,0.0,0.9417]
[1778879459972,41.18,79101.97,0.0,-0.99588,0.0,0.93552]
[1778879461986,41.18,79099.63,0.0,-0.99589,0.0,0.93367]
[1778879467021,41.18,79096.67,0.0,-0.9959,0.0,0.93133]
[1778879472057,41.18,79094.62,0.0,-0.99591,0.0,0.92971]
[1778879477092,41.18,79092.72,0.0,-0.99592,0.0,0.92822]
[1778879482126,41.18,79092.66,0.0,-0.99592,0.0,0.92817]
[1778879487163,41.18,79094.76,0.0,-0.99591,0.0,0.92982]
[1778879492197,41.18,79095.45,0.0,-0.99591,0.0,0.92961]
[1778879497237,41.18,79088.05,0.0,-0.99594,0.0,0.92379]
[1778879499249,41.18,79084.9,0.0,-0.99595,0.0,0.92133]
[1778879504362,41.18,79084.99,0.0,-0.99595,0.0,0.9214]
[1778879510326,41.18,79085.19,0.0,-0.99595,0.0,0.92155]
[1778879515361,41.18,79084.67,0.0,-0.99595,0.0,0.92115]
[1778879520396,41.18,79084.52,0.0,-0.99595,0.0,0.92103]
[1778879525432,41.18,79084.06,0.0,-0.99595,0.0,0.92067]
[1778879534574,41.18,79080.55,0.0,-0.99597,0.0,0.91793]
[1778879541544,41.18,79081.35,0.0,-0.99596,0.0,0.91855]
[1778879549601,41.18,79081.96,0.0,-0.99596,0.0,0.91903]
[1778879555642,41.18,79083.48,0.0,-0.99596,0.0,0.91947]
[1778879556651,41.18,79092.17,0.0,-0.99592,0.0,0.92627]
[1778879557655,41.18,79094.61,0.0,-0.99592,0.0,0.92819]
[1778879563708,41.18,79096.5,0.0,-0.99591,0.0,0.92968]
[1778879569751,41.18,79099.61,0.0,-0.9959,0.0,0.93213]
[1778879574857,41.18,79101.58,0.0,-0.99589,0.0,0.93369]
[1778879580827,41.18,79103.77,0.0,-0.99588,0.0,0.93542]
[1778879581841,41.18,79110.02,0.0,-0.99586,0.0,0.94039]
[1778879582842,41.18,79117.02,0.0,-0.99583,0.0,0.94597]
[1778879584927,41.18,79118.17,0.0,-0.99582,0.0,0.94689]
[1778879586869,41.18,79123.24,0.0,-0.9958,0.0,0.95096]
[1778879588884,41.18,79130.36,0.0,-0.99578,0.0,0.95669]
[1778879593918,41.18,79134.09,0.0,-0.99576,0.0,0.95971]
[1778879598956,41.18,79133.6,0.0,-0.99576,0.0,0.95931]
[1778879603990,41.18,79134.68,0.0,-0.99576,0.0,0.96018]
[1778879612047,41.18,79138.18,0.0,-0.99575,0.0,0.96224]
[1778879617082,41.18,79137.1,0.0,-0.99575,0.0,0.96137]
[1778879622116,41.18,79137.58,0.0,-0.99575,0.0,0.96176]
[1778879627153,41.18,79122.95,0.0,-0.99581,0.0,0.94995]
[1778879628159,41.18,79121.9,0.0,-0.99581,0.0,0.94911]
[1778879633195,41.18,79127.11,0.0,-0.99579,0.0,0.9533]
[1778879638229,41.18,79129.56,0.0,-0.99578,0.0,0.95527]
[1778879643265,41.18,79131.25,0.0,-0.99578,0.0,0.95663]
[1778879648299,41.18,79130.8,0.0,-0.99578,0.0,0.95627]
[1778879651320,41.18,79135.11,0.0,-0.99576,0.0,0.95976]
[1778879656356,41.18,79137.79,0.0,-0.99575,0.0,0.96193]
[1778879661391,41.18,79136.61,0.0,-0.99576,0.0,0.96097]
[1778879667442,41.18,79135.97,0.0,-0.99576,0.0,0.96045]
[1778879673479,41.18,79133.7,0.0,-0.99577,0.0,0.95784]
[1778879678516,41.18,79128.63,0.0,-0.99579,0.0,0.95375]
[1778879685629,41.18,79127.74,0.0,-0.99579,0.0,0.95303]
[1778879692615,41.18,79125.67,0.0,-0.9958,0.0,0.95137]
[1778879699664,41.18,79124.87,0.0,-0.99581,0.0,0.95072]
[1778879704699,41.18,79123.93,0.0,-0.99581,0.0,0.94997]
[1778879706714,41.18,79115.71,0.0,-0.99584,0.0,0.94339]
[1778879707720,41.18,79112.06,0.0,-0.99585,0.0,0.94048]
[1778879709734,41.18,79111.42,0.0,-0.99586,0.0,0.93997]
[1778879714768,41.18,79113.31,0.0,-0.99585,0.0,0.94148]
[1778879719804,41.18,79118.78,0.0,-0.99583,0.0,0.94584]
[1778879724841,41.18,79123.34,0.0,-0.99581,0.0,0.94949]
[1778879728868,41.18,79132.2,0.0,-0.99578,0.0,0.95663]
[1778879730881,41.18,79136.47,0.0,-0.99576,0.0,0.96008]
[1778879735986,41.18,79137.74,0.0,-0.99576,0.0,0.96033]
[1778879741958,41.18,79137.7,0.0,-0.99576,0.0,0.9603]
[1778879746995,41.18,79136.56,0.0,-0.99576,0.0,0.95938]
[1778879752030,41.18,79135.91,0.0,-0.99577,0.0,0.95885]
[1778879758072,41.18,79135.05,0.0,-0.99577,0.0,0.95815]
[1778879762100,41.18,79134.13,0.0,-0.99577,0.0,0.95741]
[1778879767135,41.18,79134.16,0.0,-0.99577,0.0,0.95744]
[1778879773177,41.18,79133.68,0.0,-0.99577,0.0,0.95705]
[1778879778213,41.18,79133.0,0.0,-0.99578,0.0,0.9565]
[1778879786336,41.18,79131.39,0.0,-0.99578,0.0,0.9552]
[1778879792311,41.18,79129.51,0.0,-0.99579,0.0,0.95291]
[1778879797346,41.18,79131.02,0.0,-0.99579,0.0,0.95413]
[1778879802382,41.18,79130.45,0.0,-0.99579,0.0,0.95367]
[1778879807418,41.18,79128.24,0.0,-0.9958,0.0,0.95189]
[1778879812451,41.18,79128.13,0.0,-0.9958,0.0,0.9518]
[1778879817486,41.18,79128.49,0.0,-0.9958,0.0,0.95209]
[1778879822520,41.18,79129.8,0.0,-0.99579,0.0,0.95314]
[1778879827556,41.18,79131.48,0.0,-0.99579,0.0,0.9545]
[1778879832596,41.18,79135.05,0.0,-0.99577,0.0,0.95738]
[1778879837630,41.18,79134.58,0.0,-0.99577,0.0,0.957]
[1778879840650,41.18,79131.19,0.0,-0.99579,0.0,0.95426]
[1778879846757,41.18,79133.93,0.0,-0.99578,0.0,0.95647]
[1778879854748,41.18,79134.65,0.0,-0.99578,0.0,0.95628]
[1778879866829,41.18,79136.54,0.0,-0.99577,0.0,0.95781]
[1778879871870,41.18,79139.35,0.0,-0.99576,0.0,0.96008]
[1778879876968,41.18,79139.88,0.0,-0.99576,0.0,0.96051]
[1778879882944,41.18,79140.17,0.0,-0.99576,0.0,0.96075]
[1778879887981,41.18,79141.23,0.0,-0.99575,0.0,0.96161]
[1778879893014,41.18,79141.57,0.0,-0.99575,0.0,0.96188]
[1778879897042,41.18,79146.71,0.0,-0.99573,0.0,0.96606]
[1778879902077,41.18,79146.65,0.0,-0.99573,0.0,0.96601]
[1778879907112,41.18,79147.05,0.0,-0.99573,0.0,0.96634]
[1778879912153,41.18,79143.74,0.0,-0.99574,0.0,0.96287]
[1778879917188,41.18,79138.23,0.0,-0.99577,0.0,0.9584]
[1778879922223,41.18,79138.78,0.0,-0.99576,0.0,0.95884]
[1778879927258,41.18,79136.17,0.0,-0.99577,0.0,0.95673]
[1778879933300,41.18,79134.54,0.0,-0.99578,0.0,0.95542]
[1778879938335,41.18,79132.53,0.0,-0.99579,0.0,0.9538]
[1778879943370,41.18,79130.85,0.0,-0.99579,0.0,0.95244]
[1778879949412,41.18,79130.13,0.0,-0.9958,0.0,0.95186]
[1778879956461,41.18,79128.96,0.0,-0.9958,0.0,0.95092]
[1778879961496,41.18,79124.77,0.0,-0.99582,0.0,0.94756]
[1778879966531,41.18,79127.51,0.0,-0.99581,0.0,0.94976]
[1778879971567,41.18,79126.57,0.0,-0.99582,0.0,0.94823]
[1778879976602,41.18,79125.45,0.0,-0.99582,0.0,0.94734]
[1778879981637,41.18,79125.57,0.0,-0.99582,0.0,0.94743]
[1778879986673,41.18,79125.61,0.0,-0.99582,0.0,0.94746]
[1778879994728,41.18,79125.08,0.0,-0.99582,0.0,0.94704]
[1778879999762,41.18,79124.81,0.0,-0.99582,0.0,0.94682]
[1778880004798,41.18,79124.21,0.0,-0.99582,0.0,0.94634]
[1778880009833,41.18,79127.17,0.0,-0.99581,0.0,0.94872]
[1778880014869,41.18,79123.53,0.0,-0.99583,0.0,0.9458]
[1778880019904,41.18,79121.56,0.0,-0.99583,0.0,0.94422]
[1778880024939,41.18,79118.3,0.0,-0.99585,0.0,0.94162]
[1778880028024,41.18,79119.01,0.0,-0.99584,0.0,0.94219]
[1778880030981,41.18,79099.73,0.0,-0.99592,0.0,0.92692]
[1778880031988,41.18,79078.36,0.0,-0.996,0.0,0.90949]
[1778880032999,41.18,79079.76,0.0,-0.996,0.0,0.91058]
[1778880038096,41.18,79081.87,0.0,-0.99599,0.0,0.91221]
[1778880043106,41.18,79081.81,0.0,-0.99599,0.0,0.91217]
[1778880048142,41.18,79077.24,0.0,-0.99601,0.0,0.90863]
[1778880053185,41.18,79076.2,0.0,-0.99601,0.0,0.90782]
[1778880058216,41.18,79076.62,0.0,-0.99601,0.0,0.90815]
[1778880063252,41.18,79075.38,0.0,-0.99601,0.0,0.90719]
[1778880066274,41.18,79068.22,0.0,-0.99604,0.0,0.90167]
[1778880069297,41.18,79062.81,0.0,-0.99606,0.0,0.89752]
[1778880074332,41.18,79057.08,0.0,-0.99608,0.0,0.89315]
[1778880079367,41.18,79054.91,0.0,-0.99609,0.0,0.89149]
[1778880084404,41.18,79055.81,0.0,-0.99609,0.0,0.89218]
[1778880089437,41.18,79055.82,0.0,-0.99609,0.0,0.89219]
[1778880094472,41.18,79055.51,0.0,-0.99609,0.0,0.89121]
[1778880099506,41.18,79054.55,0.0,-0.99609,0.0,0.89048]
[1778880106558,41.18,79054.03,0.0,-0.9961,0.0,0.89009]
[1778880111591,41.18,79055.58,0.0,-0.99609,0.0,0.89127]
[1778880116626,41.18,79057.61,0.0,-0.99608,0.0,0.89281]
[1778880122669,41.18,79057.3,0.0,-0.99608,0.0,0.89258]
[1778880128738,41.18,79058.05,0.0,-0.99608,0.0,0.89315]
[1778880133751,41.18,79059.07,0.0,-0.99608,0.0,0.89393]
[1778880134758,41.18,79067.78,0.0,-0.99605,0.0,0.90059]
[1778880135765,41.18,79069.48,0.0,-0.99604,0.0,0.9019]
[1778880141808,41.18,79072.11,0.0,-0.99603,0.0,0.90392]
[1778880147851,41.18,79076.09,0.0,-0.99601,0.0,0.90699]
[1778880152885,41.18,79078.91,0.0,-0.99601,0.0,0.90843]
[1778880157920,41.18,79078.93,0.0,-0.99601,0.0,0.90844]
[1778880162956,41.18,79079.72,0.0,-0.996,0.0,0.90905]
[1778880167992,41.18,79079.6,0.0,-0.996,0.0,0.90896]
[1778880177060,41.18,79078.1,0.0,-0.99601,0.0,0.9078]
[1778880182094,41.18,79080.84,0.0,-0.996,0.0,0.90992]
[1778880187129,41.18,79081.48,0.0,-0.996,0.0,0.91041]
[1778880192164,41.18,79082.3,0.0,-0.99599,0.0,0.91105]
[1778880197199,41.18,79082.38,0.0,-0.99599,0.0,0.91111]
[1778880202233,41.18,79083.1,0.0,-0.99599,0.0,0.91167]
[1778880207269,41.18,79082.92,0.0,-0.99599,0.0,0.91153]
[1778880213312,41.18,79082.68,0.0,-0.996,0.0,0.9106]
[1778880219353,41.18,79083.04,0.0,-0.99599,0.0,0.91088]
[1778880225395,41.18,79083.91,0.0,-0.99599,0.0,0.91155]
[1778880230430,41.18,79084.01,0.0,-0.99599,0.0,0.91163]
[1778880235485,41.18,79083.54,0.0,-0.99599,0.0,0.91126]
[1778880240500,41.18,79083.01,0.0,-0.99599,0.0,0.91085]
[1778880245535,41.18,79081.51,0.0,-0.996,0.0,0.90969]
[1778880250570,41.18,79078.05,0.0,-0.99601,0.0,0.90701]
[1778880255605,41.18,79075.82,0.0,-0.99602,0.0,0.90529]
[1778880260640,41.18,79073.91,0.0,-0.99603,0.0,0.90382]
[1778880265676,41.18,79072.7,0.0,-0.99603,0.0,0.90289]
[1778880270731,41.18,79071.8,0.0,-0.99604,0.0,0.9022]
[1778880275744,41.18,79070.74,0.0,-0.99604,0.0,0.90064]
[1778880280780,41.18,79069.78,0.0,-0.99605,0.0,0.8999]
[1778880285814,41.18,79069.23,0.0,-0.99605,0.0,0.89948]
[1778880290850,41.18,79068.65,0.0,-0.99605,0.0,0.89904]
[1778880295886,41.18,79067.96,0.0,-0.99605,0.0,0.89851]
[1778880300921,41.18,79068.04,0.0,-0.99605,0.0,0.89857]
[1778880305957,41.18,79072.6,0.0,-0.99604,0.0,0.90207]
[1778880310992,41.18,79072.7,0.0,-0.99604,0.0,0.90215]
[1778880316028,41.18,79072.78,0.0,-0.99604,0.0,0.90221]
[1778880321063,41.18,79069.34,0.0,-0.99605,0.0,0.89957]
[1778880326097,41.18,79064.62,0.0,-0.99607,0.0,0.89595]
[1778880332168,41.18,79060.03,0.0,-0.99609,0.0,0.89171]
[1778880340195,41.18,79060.03,0.0,-0.99609,0.0,0.89171]
[1778880350265,41.18,79059.76,0.0,-0.99609,0.0,0.89151]
[1778880355300,41.18,79059.62,0.0,-0.99609,0.0,0.8914]
[1778880360336,41.18,79059.87,0.0,-0.99609,0.0,0.89159]
[1778880366377,41.18,79059.33,0.0,-0.99609,0.0,0.89118]
[1778880372450,41.18,79059.7,0.0,-0.99609,0.0,0.89146]
[1778880377454,41.18,79059.61,0.0,-0.99609,0.0,0.89139]
[1778880382490,41.18,79059.76,0.0,-0.99609,0.0,0.89151]
[1778880387525,41.18,79059.75,0.0,-0.99609,0.0,0.8915]
[1778880392559,41.18,79067.98,0.0,-0.99606,0.0,0.89704]
[1778880394573,41.18,79071.74,0.0,-0.99605,0.0,0.89993]
[1778880399609,41.18,79075.89,0.0,-0.99603,0.0,0.90312]
[1778880407664,41.18,79076.85,0.0,-0.99603,0.0,0.90386]
[1778880412699,41.18,79078.44,0.0,-0.99602,0.0,0.90508]
[1778880420763,41.18,79079.45,0.0,-0.99602,0.0,0.90586]
[1778880425796,41.18,79081.07,0.0,-0.99601,0.0,0.90711]
[1778880430832,41.18,79081.05,0.0,-0.99601,0.0,0.9071]
[1778880435867,41.18,79082.37,0.0,-0.99601,0.0,0.90812]
[1778880440902,41.18,79083.0,0.0,-0.996,0.0,0.9086]
[1778880445951,41.18,79083.02,0.0,-0.996,0.0,0.90862]
[1778880451990,41.18,79083.25,0.0,-0.99601,0.0,0.90805]
[1778880455016,41.18,79088.76,0.0,-0.99599,0.0,0.91232]
[1778880459038,41.18,79090.26,0.0,-0.99598,0.0,0.91349]
[1778880463067,41.18,79089.84,0.0,-0.99598,0.0,0.91316]
[1778880468104,41.18,79089.79,0.0,-0.99598,0.0,0.91312]
[1778880473137,41.18,79089.34,0.0,-0.99598,0.0,0.91277]
[1778880478172,41.18,79088.68,0.0,-0.99599,0.0,0.91226]
[1778880483209,41.18,79088.44,0.0,-0.99599,0.0,0.91207]
[1778880488244,41.18,79087.58,0.0,-0.99599,0.0,0.9114]
[1778880493277,41.18,79087.33,0.0,-0.99599,0.0,0.91121]
[1778880498315,41.18,79086.84,0.0,-0.99599,0.0,0.91083]
[1778880503347,41.18,79087.02,0.0,-0.99599,0.0,0.91097]
[1778880508382,41.18,79086.93,0.0,-0.99599,0.0,0.9109]
[1778880513431,41.18,79086.64,0.0,-0.996,0.0,0.90993]
[1778880518452,41.18,79086.18,0.0,-0.996,0.0,0.90957]
[1778880523500,41.18,79087.6,0.0,-0.99599,0.0,0.91067]
[1778880528522,41.18,79086.48,0.0,-0.996,0.0,0.9098]
[1778880533570,41.18,79087.9,0.0,-0.99599,0.0,0.9109]
[1778880538594,41.18,79089.35,0.0,-0.99599,0.0,0.91203]
[1778880543627,41.18,79088.24,0.0,-0.99599,0.0,0.91117]
[1778880548662,41.18,79087.66,0.0,-0.99599,0.0,0.91072]
[1778880553696,41.18,79088.2,0.0,-0.99599,0.0,0.91114]
[1778880558732,41.18,79087.58,0.0,-0.99599,0.0,0.91066]
[1778880563767,41.18,79087.01,0.0,-0.996,0.0,0.91021]
[1778880568802,41.18,79084.16,0.0,-0.99601,0.0,0.90801]
[1778880573837,41.18,79080.37,0.0,-0.99602,0.0,0.90434]
[1778880577866,41.18,79076.15,0.0,-0.99604,0.0,0.90109]
[1778880582901,41.18,79074.39,0.0,-0.99605,0.0,0.89974]
[1778880584916,41.18,79069.07,0.0,-0.99607,0.0,0.89566]
[1778880587936,41.18,79064.89,0.0,-0.99608,0.0,0.89247]
[1778880590957,41.18,79062.65,0.0,-0.99609,0.0,0.89076]
[1778880595993,41.18,79061.61,0.0,-0.99609,0.0,0.88997]
[1778880601035,41.18,79061.19,0.0,-0.99609,0.0,0.88965]
[1778880606072,41.18,79060.17,0.0,-0.9961,0.0,0.88888]
[1778880611102,41.18,79059.33,0.0,-0.9961,0.0,0.88824]
[1778880616137,41.18,79060.69,0.0,-0.9961,0.0,0.88927]
[1778880621172,41.18,79062.83,0.0,-0.99609,0.0,0.8909]
[1778880623186,41.18,79056.33,0.0,-0.99611,0.0,0.88596]
[1778880624193,41.18,79053.01,0.0,-0.99612,0.0,0.88345]
[1778880626207,41.18,79051.98,0.0,-0.99613,0.0,0.88267]
[1778880627214,41.18,79057.05,0.0,-0.99611,0.0,0.88651]
[1778880629229,41.18,79050.88,0.0,-0.99613,0.0,0.88184]
[1778880631245,41.18,79047.5,0.0,-0.99615,0.0,0.87857]
[1778880636278,41.18,79046.95,0.0,-0.99615,0.0,0.87815]
[1778880644333,41.18,79046.85,0.0,-0.99615,0.0,0.87808]
[1778880647355,41.18,79055.66,0.0,-0.99612,0.0,0.88472]
[1778880648361,41.18,79057.92,0.0,-0.99611,0.0,0.88644]
[1778880653396,41.18,79062.28,0.0,-0.99609,0.0,0.88975]
[1778880658432,41.18,79062.02,0.0,-0.99609,0.0,0.88955]
[1778880663468,41.18,79062.46,0.0,-0.99609,0.0,0.88988]
[1778880668503,41.18,79061.62,0.0,-0.9961,0.0,0.88924]
[1778880673538,41.18,79060.99,0.0,-0.9961,0.0,0.88877]
[1778880678573,41.18,79063.23,0.0,-0.99609,0.0,0.89047]
[1778880683608,41.18,79064.36,0.0,-0.99609,0.0,0.89133]
[1778880688645,41.18,79064.61,0.0,-0.99609,0.0,0.89152]
[1778880693679,41.18,79067.06,0.0,-0.99608,0.0,0.89265]
[1778880698714,41.18,79066.74,0.0,-0.99608,0.0,0.8924]
[1778880704778,41.18,79065.8,0.0,-0.99608,0.0,0.89169]
[1778880709791,41.18,79065.97,0.0,-0.99608,0.0,0.89182]
[1778880714849,41.18,79067.74,0.0,-0.99608,0.0,0.89317]
[1778880719860,41.18,79066.77,0.0,-0.99608,0.0,0.89243]
[1778880724923,41.18,79066.71,0.0,-0.99608,0.0,0.89238]
[1778880732952,41.18,79066.18,0.0,-0.99608,0.0,0.89198]
[1778880734966,41.18,79068.23,0.0,-0.99608,0.0,0.89354]
[1778880737988,41.18,79067.67,0.0,-0.99608,0.0,0.89311]
[1778880743022,41.18,79066.0,0.0,-0.99608,0.0,0.89184]
[1778880748058,41.18,79067.13,0.0,-0.99608,0.0,0.8927]
[1778880753092,41.18,79066.26,0.0,-0.99609,0.0,0.8913]
[1778880758130,41.18,79066.47,0.0,-0.99608,0.0,0.89146]
[1778880764173,41.18,79065.94,0.0,-0.99609,0.0,0.89106]
[1778880771221,41.18,79066.7,0.0,-0.99608,0.0,0.89164]
[1778880778269,41.18,79066.52,0.0,-0.99608,0.0,0.8915]
[1778880783305,41.18,79065.45,0.0,-0.99609,0.0,0.89069]
[1778880788344,41.18,79065.24,0.0,-0.99609,0.0,0.89053]
[1778880793375,41.18,79065.28,0.0,-0.99609,0.0,0.89056]
[1778880801431,41.18,79065.48,0.0,-0.99609,0.0,0.89071]
[1778880811501,41.18,79065.44,0.0,-0.99609,0.0,0.88994]
[1778880816535,41.18,79065.73,0.0,-0.99609,0.0,0.89016]
[1778880821571,41.18,79065.71,0.0,-0.99609,0.0,0.89015]
[1778880826606,41.18,79065.16,0.0,-0.99609,0.0,0.88973]
[1778880831640,41.18,79065.15,0.0,-0.99609,0.0,0.88972]
[1778880836676,41.18,79065.26,0.0,-0.99609,0.0,0.8898]
[1778880841711,41.18,79064.68,0.0,-0.99609,0.0,0.88936]
[1778880843726,41.18,79058.56,0.0,-0.99612,0.0,0.88472]
[1778880845739,41.18,79052.38,0.0,-0.99614,0.0,0.88005]
[1778880850774,41.18,79051.95,0.0,-0.99614,0.0,0.87973]
[1778880855809,41.18,79053.13,0.0,-0.99614,0.0,0.88062]
[1778880860845,41.18,79059.11,0.0,-0.99612,0.0,0.88514]
[1778880861851,41.18,79064.43,0.0,-0.9961,0.0,0.88917]
[1778880862858,41.18,79067.77,0.0,-0.99608,0.0,0.89172]
[1778880864872,41.18,79069.74,0.0,-0.99608,0.0,0.89322]
[1778880867894,41.18,79075.28,0.0,-0.99606,0.0,0.89745]
[1778880868901,41.18,79075.61,0.0,-0.99605,0.0,0.89771]
[1778880873936,41.18,79078.96,0.0,-0.99605,0.0,0.89953]
[1778880874942,41.18,79084.1,0.0,-0.99603,0.0,0.90349]
[1778880875982,41.18,79085.95,0.0,-0.99602,0.0,0.90491]
[1778880880984,41.18,79087.8,0.0,-0.99601,0.0,0.90634]
[1778880886060,41.18,79088.3,0.0,-0.99601,0.0,0.90673]
[1778880892060,41.18,79087.91,0.0,-0.99601,0.0,0.90643]
[1778880897096,41.18,79093.15,0.0,-0.99599,0.0,0.91048]
[1778880904147,41.18,79093.33,0.0,-0.99599,0.0,0.91062]
[1778880914216,41.18,79092.87,0.0,-0.99599,0.0,0.91027]
[1778880918245,41.18,79098.24,0.0,-0.99597,0.0,0.91444]
[1778880923336,41.18,79095.91,0.0,-0.99598,0.0,0.91263]
[1778880931335,41.18,79094.17,0.0,-0.99599,0.0,0.91053]
[1778880936371,41.18,79091.68,0.0,-0.996,0.0,0.9086]
[1778880941406,41.18,79091.17,0.0,-0.996,0.0,0.9082]
[1778880942412,41.18,79083.38,0.0,-0.99603,0.0,0.90219]
[1778880943420,41.18,79077.08,0.0,-0.99606,0.0,0.89735]
[1778880944427,41.18,79075.22,0.0,-0.99606,0.0,0.89593]
[1778880949461,41.18,79073.22,0.0,-0.99607,0.0,0.8944]
[1778880952483,41.18,79063.76,0.0,-0.9961,0.0,0.88719]
[1778880953490,41.18,79060.88,0.0,-0.99611,0.0,0.88501]
[1778880958526,41.18,79060.16,0.0,-0.99612,0.0,0.88447]
[1778880964612,41.18,79059.89,0.0,-0.99612,0.0,0.88426]
[1778880970610,41.18,79059.17,0.0,-0.99612,0.0,0.88372]
[1778880975675,41.18,79059.32,0.0,-0.99612,0.0,0.88383]
[1778880982724,41.18,79063.49,0.0,-0.99611,0.0,0.88699]
[1778880987760,41.18,79066.37,0.0,-0.99609,0.0,0.88918]
[1778880990782,41.18,79072.31,0.0,-0.99607,0.0,0.8937]
[1778880991791,41.18,79080.3,0.0,-0.99605,0.0,0.89908]
[1778880992795,41.18,79092.85,0.0,-0.996,0.0,0.90875]
[1778880993802,41.18,79094.39,0.0,-0.99599,0.0,0.90995]
[1778880998838,41.18,79089.71,0.0,-0.99601,0.0,0.90632]
[1778881003873,41.18,79088.72,0.0,-0.99602,0.0,0.90556]
[1778881008908,41.18,79088.48,0.0,-0.99602,0.0,0.90537]
[1778881013943,41.18,79087.68,0.0,-0.99602,0.0,0.90476]
[1778881018978,41.18,79086.26,0.0,-0.99602,0.0,0.90366]
[1778881024017,41.18,79085.9,0.0,-0.99603,0.0,0.90338]
[1778881027037,41.18,79080.34,0.0,-0.99605,0.0,0.89911]
[1778881028044,41.18,79070.29,0.0,-0.99608,0.0,0.89142]
[1778881029052,41.18,79069.33,0.0,-0.99609,0.0,0.89069]
[1778881035093,41.18,79066.66,0.0,-0.9961,0.0,0.88866]
[1778881046173,41.18,79065.05,0.0,-0.9961,0.0,0.88744]
[1778881054229,41.18,79063.18,0.0,-0.99611,0.0,0.88529]
[1778881059264,41.18,79059.52,0.0,-0.99613,0.0,0.88252]
[1778881061278,41.18,79054.22,0.0,-0.99615,0.0,0.87852]
[1778881066314,41.18,79050.7,0.0,-0.99616,0.0,0.87588]
[1778881071348,41.18,79051.35,0.0,-0.99616,0.0,0.87636]
[1778881079404,41.18,79051.85,0.0,-0.99615,0.0,0.87674]
[1778881084442,41.18,79048.97,0.0,-0.99616,0.0,0.87458]
[1778881087461,41.18,79046.69,0.0,-0.99617,0.0,0.87287]
[1778881092495,41.18,79049.51,0.0,-0.99616,0.0,0.87498]
[1778881095516,41.18,79055.65,0.0,-0.99614,0.0,0.8796]
[1778881097530,41.18,79054.85,0.0,-0.99614,0.0,0.879]
[1778881102565,41.18,79057.03,0.0,-0.99614,0.0,0.88064]
[1778881110621,41.18,79055.91,0.0,-0.99614,0.0,0.87979]
[1778881115682,41.18,79052.25,0.0,-0.99616,0.0,0.87631]
[1778881121698,41.18,79051.58,0.0,-0.99616,0.0,0.87581]
[1778881126732,41.18,79047.24,0.0,-0.99617,0.0,0.87256]
[1778881131769,41.18,79046.24,0.0,-0.99618,0.0,0.87181]
[1778881139824,41.18,79045.7,0.0,-0.99618,0.0,0.8714]
[1778881145892,41.18,79045.14,0.0,-0.99618,0.0,0.87099]
[1778881152915,41.18,79044.92,0.0,-0.99618,0.0,0.87082]
[1778881157951,41.18,79044.61,0.0,-0.99618,0.0,0.87059]
[1778881166033,41.18,79044.21,0.0,-0.99618,0.0,0.87029]
[1778881172047,41.18,79044.21,0.0,-0.99619,0.0,0.86957]
[1778881184132,41.18,79044.23,0.0,-0.99619,0.0,0.86958]
[1778881191184,41.18,79044.03,0.0,-0.99619,0.0,0.86943]
[1778881196219,41.18,79042.93,0.0,-0.99619,0.0,0.86861]
[1778881201254,41.18,79041.03,0.0,-0.9962,0.0,0.8672]
[1778881204275,41.18,79035.71,0.0,-0.99622,0.0,0.86324]
[1778881209311,41.18,79036.49,0.0,-0.99622,0.0,0.86382]
[1778881214345,41.18,79037.8,0.0,-0.99621,0.0,0.86479]
[1778881220387,41.18,79038.1,0.0,-0.99621,0.0,0.86502]
[1778881225421,41.18,79039.4,0.0,-0.99621,0.0,0.86598]
[1778881230460,41.18,79039.74,0.0,-0.9962,0.0,0.86624]
[1778881236499,41.18,79040.65,0.0,-0.9962,0.0,0.86619]
[1778881241540,41.18,79043.21,0.0,-0.99619,0.0,0.8681]
[1778881242542,41.18,79051.49,0.0,-0.99616,0.0,0.87429]
[1778881243549,41.18,79057.87,0.0,-0.99614,0.0,0.87908]
[1778881244557,41.18,79060.75,0.0,-0.99613,0.0,0.88125]
[1778881249591,41.18,79061.23,0.0,-0.99613,0.0,0.88161]
[1778881254626,41.18,79061.53,0.0,-0.99613,0.0,0.88184]
[1778881259661,41.18,79060.68,0.0,-0.99613,0.0,0.8812]
[1778881264698,41.18,79061.18,0.0,-0.99613,0.0,0.88158]
[1778881269731,41.18,79060.23,0.0,-0.99613,0.0,0.88086]
[1778881274767,41.18,79060.3,0.0,-0.99613,0.0,0.88091]
[1778881279805,41.18,79060.38,0.0,-0.99613,0.0,0.88097]
[1778881284836,41.18,79060.3,0.0,-0.99613,0.0,0.88091]
[1778881295913,41.18,79058.42,0.0,-0.99614,0.0,0.87876]
[1778881300948,41.18,79055.86,0.0,-0.99615,0.0,0.87684]
[1778881305983,41.18,79055.21,0.0,-0.99615,0.0,0.87635]
[1778881310012,41.18,79060.27,0.0,-0.99614,0.0,0.88016]
[1778881312025,41.18,79070.44,0.0,-0.9961,0.0,0.88786]
[1778881313032,41.18,79073.19,0.0,-0.99609,0.0,0.88995]
[1778881318067,41.18,79075.12,0.0,-0.99608,0.0,0.89142]
[1778881325117,41.18,79075.68,0.0,-0.99608,0.0,0.89184]
[1778881328137,41.18,79067.01,0.0,-0.99611,0.0,0.88525]
[1778881329145,41.18,79059.06,0.0,-0.99614,0.0,0.87925]
[1778881330152,41.18,79056.06,0.0,-0.99615,0.0,0.87699]
[1778881335186,41.18,79057.44,0.0,-0.99615,0.0,0.87803]
[1778881341228,41.18,79058.71,0.0,-0.99614,0.0,0.87898]
[1778881346269,41.18,79060.21,0.0,-0.99614,0.0,0.88011]
[1778881348279,41.18,79064.43,0.0,-0.99612,0.0,0.8833]
[1778881353313,41.18,79064.01,0.0,-0.99613,0.0,0.88225]
[1778881359355,41.18,79061.76,0.0,-0.99613,0.0,0.88055]
[1778881364390,41.18,79059.09,0.0,-0.99614,0.0,0.87854]
[1778881372447,41.18,79059.42,0.0,-0.99614,0.0,0.87879]
[1778881377509,41.18,79057.73,0.0,-0.99615,0.0,0.87752]
[1778881382516,41.18,79057.68,0.0,-0.99615,0.0,0.87748]
[1778881387552,41.18,79057.45,0.0,-0.99615,0.0,0.8773]
[1778881392586,41.18,79054.41,0.0,-0.99616,0.0,0.87502]
[1778881397622,41.18,79053.56,0.0,-0.99616,0.0,0.87438]
[1778881402655,41.18,79052.38,0.0,-0.99617,0.0,0.8735]
[1778881407721,41.18,79051.67,0.0,-0.99617,0.0,0.87297]
[1778881412728,41.18,79050.57,0.0,-0.99618,0.0,0.87142]
[1778881413763,41.18,79042.0,0.0,-0.99621,0.0,0.86503]
[1778881414770,41.18,79032.16,0.0,-0.99624,0.0,0.85774]
[1778881415747,41.18,79032.16,0.0,-0.99624,0.0,0.85774]
[1778881424840,41.18,79030.8,0.0,-0.99625,0.0,0.85674]
[1778881430854,41.18,79029.74,0.0,-0.99625,0.0,0.85596]
[1778881432866,41.18,79022.36,0.0,-0.99628,0.0,0.85054]
[1778881434910,41.18,79019.75,0.0,-0.99629,0.0,0.84863]
[1778881439915,41.18,79028.82,0.0,-0.99626,0.0,0.85528]
[1778881440926,41.18,79048.54,0.0,-0.99618,0.0,0.8699]
[1778881441929,41.18,79053.66,0.0,-0.99617,0.0,0.87373]
[1778881442936,41.18,79054.64,0.0,-0.99616,0.0,0.87447]
[1778881447972,41.18,79058.97,0.0,-0.99615,0.0,0.87772]
[1778881453006,41.18,79059.23,0.0,-0.99615,0.0,0.87791]
[1778881458042,41.18,79061.22,0.0,-0.99614,0.0,0.87941]
[1778881463076,41.18,79064.5,0.0,-0.99613,0.0,0.88189]
[1778881470126,41.18,79065.97,0.0,-0.99612,0.0,0.883]
[1778881475160,41.18,79068.03,0.0,-0.99612,0.0,0.88382]
[1778881480195,41.18,79070.85,0.0,-0.99611,0.0,0.88596]
[1778881484223,41.18,79075.96,0.0,-0.99609,0.0,0.88984]
[1778881486238,41.18,79070.06,0.0,-0.99611,0.0,0.88536]
[1778881490266,41.18,79064.53,0.0,-0.99613,0.0,0.88118]
[1778881495330,41.18,79074.68,0.0,-0.99609,0.0,0.88887]
[1778881497314,41.18,79079.95,0.0,-0.99607,0.0,0.89288]
[1778881498321,41.18,79080.22,0.0,-0.99607,0.0,0.89309]
[1778881503358,41.18,79084.74,0.0,-0.99606,0.0,0.89655]
[1778881508391,41.18,79088.85,0.0,-0.99604,0.0,0.8997]
[1778881510405,41.18,79091.58,0.0,-0.99603,0.0,0.9018]
[1778881515441,41.18,79090.91,0.0,-0.99603,0.0,0.90129]
[1778881518463,41.18,79094.38,0.0,-0.99602,0.0,0.90396]
[1778881523496,41.18,79093.55,0.0,-0.99602,0.0,0.90332]
[1778881528532,41.18,79092.44,0.0,-0.99603,0.0,0.90246]
[1778881533568,41.18,79091.26,0.0,-0.99603,0.0,0.90081]
[1778881538604,41.18,79090.67,0.0,-0.99604,0.0,0.90036]
[1778881543639,41.18,79089.84,0.0,-0.99604,0.0,0.89972]
[1778881545686,41.18,79082.17,0.0,-0.99607,0.0,0.89384]
[1778881548676,41.18,79081.18,0.0,-0.99607,0.0,0.89308]
[1778881551695,41.18,79075.77,0.0,-0.99609,0.0,0.88896]
[1778881555724,41.18,79067.88,0.0,-0.99612,0.0,0.88298]
[1778881556732,41.18,79066.8,0.0,-0.99612,0.0,0.88216]
[1778881558745,41.18,79061.98,0.0,-0.99614,0.0,0.87852]
[1778881563780,41.18,79060.72,0.0,-0.99615,0.0,0.87758]
[1778881567809,41.18,79043.05,0.0,-0.99621,0.0,0.86437]
[1778881568823,41.18,79032.37,0.0,-0.99625,0.0,0.85646]
[1778881569822,41.18,79020.81,0.0,-0.99629,0.0,0.84798]
[1778881570830,41.18,79015.16,0.0,-0.99631,0.0,0.84386]
[1778881571836,41.18,79014.19,0.0,-0.99631,0.0,0.84315]
[1778881572844,41.18,79010.93,0.0,-0.99632,0.0,0.84079]
[1778881574858,41.18,79018.13,0.0,-0.9963,0.0,0.84602]
[1778881575898,41.18,79026.71,0.0,-0.99627,0.0,0.8523]
[1778881576875,41.18,79027.04,0.0,-0.99627,0.0,0.85254]
[1778881577878,41.18,79033.68,0.0,-0.99624,0.0,0.85743]
[1778881579894,41.18,79045.08,0.0,-0.9962,0.0,0.86588]
[1778881580900,41.18,79053.08,0.0,-0.99617,0.0,0.87184]
[1778881581906,41.18,79056.74,0.0,-0.99616,0.0,0.87459]
[1778881582916,41.18,79057.62,0.0,-0.99616,0.0,0.87525]
[1778881584927,41.18,79039.4,0.0,-0.99622,0.0,0.86166]
[1778881585972,41.18,79044.07,0.0,-0.99621,0.0,0.86512]
[1778881588955,41.18,79049.71,0.0,-0.99619,0.0,0.86932]
[1778881589963,41.18,79049.37,0.0,-0.99619,0.0,0.86907]
[1778881590972,41.18,79042.84,0.0,-0.99621,0.0,0.86421]
[1778881591976,41.18,79036.64,0.0,-0.99624,0.0,0.8589]
[1778881593991,41.18,79050.13,0.0,-0.99619,0.0,0.86891]
[1778881594997,41.18,79047.47,0.0,-0.9962,0.0,0.86693]
[1778881596008,41.18,79038.45,0.0,-0.99623,0.0,0.86024]
[1778881598019,41.18,79047.13,0.0,-0.9962,0.0,0.86668]
[1778881600033,41.18,79039.93,0.0,-0.99622,0.0,0.86133]
[1778881602046,41.18,79046.84,0.0,-0.9962,0.0,0.86646]
[1778881604060,41.18,79036.6,0.0,-0.99624,0.0,0.85887]
[1778881606124,41.18,79045.67,0.0,-0.9962,0.0,0.86559]
[1778881607081,41.18,79037.78,0.0,-0.99623,0.0,0.85974]
[1778881609095,41.18,79030.27,0.0,-0.99626,0.0,0.8542]
[1778881610102,41.18,79034.21,0.0,-0.99625,0.0,0.8571]
[1778881614133,41.18,79037.71,0.0,-0.99623,0.0,0.85969]
[1778881619165,41.18,79035.34,0.0,-0.99624,0.0,0.85794]
[1778881624201,41.18,79035.1,0.0,-0.99624,0.0,0.85776]
[1778881629237,41.18,79033.53,0.0,-0.99625,0.0,0.8566]
[1778881634272,41.18,79032.36,0.0,-0.99625,0.0,0.85574]
[1778881639307,41.18,79032.38,0.0,-0.99625,0.0,0.85576]
[1778881644341,41.18,79033.35,0.0,-0.99625,0.0,0.85647]
[1778881649376,41.18,79034.64,0.0,-0.99624,0.0,0.85742]
[1778881654411,41.18,79032.27,0.0,-0.99626,0.0,0.85496]
[1778881658438,41.18,79028.6,0.0,-0.99627,0.0,0.85226]
[1778881662467,41.18,79023.41,0.0,-0.99629,0.0,0.84846]
[1778881664481,41.18,79023.42,0.0,-0.99629,0.0,0.84847]
[1778881669516,41.18,79021.61,0.0,-0.99629,0.0,0.84714]
[1778881674552,41.18,79021.74,0.0,-0.99629,0.0,0.84724]
[1778881679586,41.18,79021.23,0.0,-0.99629,0.0,0.84687]
[1778881684622,41.18,79021.84,0.0,-0.99629,0.0,0.84731]
[1778881689657,41.18,79022.87,0.0,-0.99629,0.0,0.84806]
[1778881694692,41.18,79023.57,0.0,-0.99629,0.0,0.84858]
[1778881699727,41.18,79021.88,0.0,-0.99629,0.0,0.84734]
[1778881704763,41.18,79017.35,0.0,-0.99631,0.0,0.84404]
[1778881710804,41.18,79016.85,0.0,-0.99631,0.0,0.84367]
[1778881713825,41.18,79011.46,0.0,-0.99633,0.0,0.83905]
[1778881715839,41.18,79008.13,0.0,-0.99634,0.0,0.83664]
[1778881720874,41.18,79013.06,0.0,-0.99633,0.0,0.84021]
[1778881724904,41.18,79019.79,0.0,-0.9963,0.0,0.84511]
[1778881725909,41.18,79024.09,0.0,-0.99629,0.0,0.84824]
[1778881728930,41.18,79018.48,0.0,-0.99631,0.0,0.84415]
[1778881729940,41.18,79015.76,0.0,-0.99632,0.0,0.84217]
[1778881732959,41.18,79014.06,0.0,-0.99632,0.0,0.84094]
[1778881737993,41.18,79016.96,0.0,-0.99631,0.0,0.84304]
[1778881742023,41.18,79022.25,0.0,-0.99629,0.0,0.8469]
[1778881746051,41.18,79027.85,0.0,-0.99627,0.0,0.851]
[1778881752092,41.18,79029.32,0.0,-0.99627,0.0,0.85208]
[1778881757201,41.18,79031.51,0.0,-0.99626,0.0,0.85368]
[1778881766190,41.18,79030.73,0.0,-0.99626,0.0,0.85311]
[1778881771239,41.18,79031.32,0.0,-0.99626,0.0,0.85283]
[1778881776270,41.18,79030.59,0.0,-0.99627,0.0,0.85229]
[1778881778283,41.18,79025.55,0.0,-0.99629,0.0,0.8486]
[1778881779290,41.18,79023.81,0.0,-0.99629,0.0,0.84733]
[1778881782313,41.18,79017.23,0.0,-0.99631,0.0,0.84253]
[1778881787348,41.18,79012.81,0.0,-0.99633,0.0,0.83932]
[1778881789362,41.18,79018.98,0.0,-0.99631,0.0,0.84381]
[1778881791374,41.18,79027.23,0.0,-0.99628,0.0,0.84983]
[1778881794396,41.18,79021.78,0.0,-0.9963,0.0,0.84585]
[1778881795402,41.18,79020.96,0.0,-0.9963,0.0,0.84525]
[1778881798423,41.18,79015.84,0.0,-0.99632,0.0,0.84152]
[1778881800437,41.18,79010.03,0.0,-0.99634,0.0,0.83731]
[1778881805472,41.18,79007.07,0.0,-0.99635,0.0,0.83517]
[1778881807555,41.18,79012.53,0.0,-0.99633,0.0,0.83912]
[1778881812522,41.18,79017.62,0.0,-0.99631,0.0,0.84282]
[1778881813529,41.18,79022.67,0.0,-0.9963,0.0,0.8465]
[1778881814535,41.18,79022.96,0.0,-0.99629,0.0,0.84671]
[1778881815542,41.18,79017.88,0.0,-0.99631,0.0,0.84301]
[1778881816550,41.18,79018.07,0.0,-0.99631,0.0,0.84314]
[1778881817630,41.18,79012.63,0.0,-0.99633,0.0,0.83919]
[1778881819571,41.18,79014.15,0.0,-0.99632,0.0,0.8403]
[1778881820578,41.18,79019.62,0.0,-0.99631,0.0,0.84427]
[1778881821584,41.18,79022.62,0.0,-0.9963,0.0,0.84646]
[1778881823598,41.18,79016.83,0.0,-0.99632,0.0,0.84224]
[1778881829644,41.18,79013.5,0.0,-0.99633,0.0,0.83983]
[1778881833672,41.18,79006.92,0.0,-0.99635,0.0,0.83436]
[1778881834678,41.18,79006.97,0.0,-0.99635,0.0,0.8344]
[1778881839715,41.18,79009.25,0.0,-0.99634,0.0,0.83604]
[1778881841729,41.18,79016.0,0.0,-0.99632,0.0,0.84093]
[1778881842734,41.18,79017.15,0.0,-0.99632,0.0,0.84177]
[1778881845755,41.18,79011.24,0.0,-0.99634,0.0,0.83748]
[1778881847843,41.18,79021.9,0.0,-0.9963,0.0,0.84522]
[1778881849785,41.18,79022.71,0.0,-0.9963,0.0,0.84581]
[1778881854819,41.18,79023.9,0.0,-0.99629,0.0,0.84668]
[1778881857913,41.18,79030.18,0.0,-0.99627,0.0,0.85128]
[1778881858847,41.18,79030.18,0.0,-0.99627,0.0,0.85128]
[1778881863883,41.18,79031.77,0.0,-0.99627,0.0,0.85245]
[1778881870931,41.18,79031.44,0.0,-0.99627,0.0,0.8522]
[1778881873952,41.18,79024.68,0.0,-0.99629,0.0,0.84725]
[1778881874959,41.18,79024.22,0.0,-0.99629,0.0,0.84692]
[1778881879995,41.18,79023.51,0.0,-0.9963,0.0,0.8464]
[1778881885030,41.18,79024.27,0.0,-0.99629,0.0,0.84695]
[1778881890065,41.18,79024.5,0.0,-0.99629,0.0,0.84712]
[1778881895101,41.18,79026.88,0.0,-0.99629,0.0,0.84815]
[1778881900137,41.18,79028.04,0.0,-0.99628,0.0,0.849]
[1778881902150,41.18,79034.49,0.0,-0.99626,0.0,0.85373]
[1778881903158,41.18,79035.12,0.0,-0.99626,0.0,0.85419]
[1778881904169,41.18,79029.78,0.0,-0.99628,0.0,0.85027]
[1778881905189,41.18,79027.42,0.0,-0.99628,0.0,0.84854]
[1778881911215,41.18,79026.93,0.0,-0.99629,0.0,0.84819]
[1778881916249,41.18,79026.55,0.0,-0.99629,0.0,0.84791]
[1778881923298,41.18,79026.23,0.0,-0.99629,0.0,0.84767]
[1778881928416,41.18,79026.53,0.0,-0.99629,0.0,0.84789]
[1778881934459,41.18,79017.64,0.0,-0.99632,0.0,0.84142]
[1778881938403,41.18,79025.29,0.0,-0.99629,0.0,0.84699]
[1778881940417,41.18,79027.4,0.0,-0.99628,0.0,0.84853]
[1778881945453,41.18,79029.15,0.0,-0.99628,0.0,0.84981]
[1778881950487,41.18,79030.42,0.0,-0.99627,0.0,0.85074]
[1778881955524,41.18,79032.9,0.0,-0.99627,0.0,0.85185]
[1778881959550,41.18,79036.13,0.0,-0.99626,0.0,0.85422]
[1778881964670,41.18,79037.39,0.0,-0.99625,0.0,0.85515]
[1778881970627,41.18,79038.67,0.0,-0.99625,0.0,0.85609]
[1778881976669,41.18,79038.76,0.0,-0.99625,0.0,0.85616]
[1778881981706,41.18,79038.58,0.0,-0.99625,0.0,0.85602]
[1778881986740,41.18,79039.27,0.0,-0.99625,0.0,0.85653]
[1778881992781,41.18,79039.57,0.0,-0.99624,0.0,0.85675]
[1778881997816,41.18,79043.5,0.0,-0.99623,0.0,0.85966]
[1778882001846,41.18,79037.83,0.0,-0.99625,0.0,0.85547]
[1778882006879,41.18,79035.09,0.0,-0.99626,0.0,0.85345]
[1778882011914,41.18,79031.94,0.0,-0.99627,0.0,0.85043]
[1778882016949,41.18,79028.86,0.0,-0.99629,0.0,0.84817]
[1778882022991,41.18,79028.1,0.0,-0.99629,0.0,0.84762]
[1778882028026,41.18,79027.35,0.0,-0.99629,0.0,0.84707]
[1778882033062,41.18,79026.22,0.0,-0.99629,0.0,0.84624]
[1778882036082,41.18,79032.16,0.0,-0.99627,0.0,0.85059]
[1778882037090,41.18,79034.78,0.0,-0.99626,0.0,0.85251]
[1778882042125,41.18,79036.06,0.0,-0.99626,0.0,0.85345]
[1778882047160,41.18,79038.65,0.0,-0.99625,0.0,0.85536]
[1778882052196,41.18,79036.75,0.0,-0.99626,0.0,0.85396]
[1778882057229,41.18,79037.47,0.0,-0.99626,0.0,0.85449]
[1778882060250,41.18,79031.64,0.0,-0.99628,0.0,0.85021]
[1778882062264,41.18,79027.96,0.0,-0.99629,0.0,0.84751]
[1778882067300,41.18,79022.05,0.0,-0.99631,0.0,0.8432]
[1778882071329,41.18,79017.65,0.0,-0.99633,0.0,0.8393]
[1778882073342,41.18,79010.95,0.0,-0.99635,0.0,0.83446]
[1778882074348,41.18,79010.28,0.0,-0.99635,0.0,0.83397]
[1778882079383,41.18,79008.05,0.0,-0.99636,0.0,0.83237]
[1778882084418,41.18,79007.43,0.0,-0.99636,0.0,0.83192]
[1778882089457,41.18,79006.71,0.0,-0.99637,0.0,0.8314]
[1778882093484,41.18,79001.09,0.0,-0.99639,0.0,0.82737]
[1778882096515,41.18,78996.36,0.0,-0.9964,0.0,0.82399]
[1778882099534,41.18,78985.77,0.0,-0.99644,0.0,0.81646]
[1778882101547,41.18,78980.71,0.0,-0.99645,0.0,0.81288]
[1778882106582,41.18,78980.89,0.0,-0.99645,0.0,0.81301]
[1778882111621,41.18,78978.66,0.0,-0.99646,0.0,0.81144]
[1778882116653,41.18,78975.05,0.0,-0.99647,0.0,0.8089]
[1778882121689,41.18,78980.57,0.0,-0.99646,0.0,0.81278]
[1778882126724,41.18,78983.41,0.0,-0.99645,0.0,0.81479]
[1778882131759,41.18,78983.99,0.0,-0.99645,0.0,0.81451]
[1778882136794,41.18,78984.25,0.0,-0.99645,0.0,0.81469]
[1778882141829,41.18,78980.45,0.0,-0.99646,0.0,0.81201]
[1778882145932,41.18,78977.51,0.0,-0.99647,0.0,0.80994]
[1778882151900,41.18,78976.08,0.0,-0.99647,0.0,0.80894]
[1778882156934,41.18,78974.73,0.0,-0.99648,0.0,0.80799]
[1778882161969,41.18,78973.31,0.0,-0.99648,0.0,0.80699]
[1778882167009,41.18,78974.15,0.0,-0.99648,0.0,0.80758]
[1778882168015,41.18,78979.55,0.0,-0.99646,0.0,0.81138]
[1778882169021,41.18,78988.09,0.0,-0.99643,0.0,0.81741]
[1778882170028,41.18,78988.37,0.0,-0.99643,0.0,0.81761]
[1778882173048,41.18,78982.02,0.0,-0.99645,0.0,0.81312]
[1778882178085,41.18,78980.04,0.0,-0.99646,0.0,0.81172]
[1778882183119,41.18,78974.0,0.0,-0.99648,0.0,0.80748]
[1778882188155,41.18,78971.1,0.0,-0.99649,0.0,0.80544]
[1778882193189,41.18,78970.3,0.0,-0.9965,0.0,0.8042]
[1778882198224,41.18,78970.3,0.0,-0.9965,0.0,0.8042]
[1778882203259,41.18,78966.55,0.0,-0.99651,0.0,0.80158]
[1778882208294,41.18,78966.23,0.0,-0.99651,0.0,0.80136]
[1778882213329,41.18,78964.94,0.0,-0.99651,0.0,0.80046]
[1778882218366,41.18,78964.75,0.0,-0.99651,0.0,0.80033]
[1778882223402,41.18,78962.84,0.0,-0.99652,0.0,0.799]
[1778882228435,41.18,78959.64,0.0,-0.99653,0.0,0.79678]
[1778882234478,41.18,78955.02,0.0,-0.99655,0.0,0.79358]
[1778882239512,41.18,78955.73,0.0,-0.99654,0.0,0.79407]
[1778882243586,41.18,78927.26,0.0,-0.99664,0.0,0.77458]
[1778882244565,41.18,78926.41,0.0,-0.99664,0.0,0.77401]
[1778882245569,41.18,78872.4,0.0,-0.99681,0.0,0.73819]
[1778882246648,41.18,78868.28,0.0,-0.99682,0.0,0.73552]
[1778882247587,41.18,78868.28,0.0,-0.99682,0.0,0.73552]
[1778882248593,41.18,78882.09,0.0,-0.99678,0.0,0.74451]
[1778882250604,41.18,78890.6,0.0,-0.99675,0.0,0.7501]
[1778882251612,41.18,78898.35,0.0,-0.99673,0.0,0.75457]
[1778882252618,41.18,78903.75,0.0,-0.99671,0.0,0.75815]
[1778882254633,41.18,78914.15,0.0,-0.99668,0.0,0.76509]
[1778882255639,41.18,78933.99,0.0,-0.99662,0.0,0.77848]
[1778882256718,41.18,78942.01,0.0,-0.99659,0.0,0.78396]
[1778882260674,41.18,78931.33,0.0,-0.99663,0.0,0.77668]
[1778882261682,41.18,78916.78,0.0,-0.99667,0.0,0.76686]
[1778882262689,41.18,78908.15,0.0,-0.9967,0.0,0.76108]
[1778882264703,41.18,78912.99,0.0,-0.99669,0.0,0.76431]
[1778882265711,41.18,78920.84,0.0,-0.99666,0.0,0.76959]
[1778882266790,41.18,78930.75,0.0,-0.99663,0.0,0.77628]
[1778882267723,41.18,78930.75,0.0,-0.99663,0.0,0.77628]
[1778882272759,41.18,78930.4,0.0,-0.99663,0.0,0.77605]
[1778882277794,41.18,78937.53,0.0,-0.99661,0.0,0.7809]
[1778882280814,41.18,78930.34,0.0,-0.99663,0.0,0.77601]
[1778882281822,41.18,78923.53,0.0,-0.99665,0.0,0.7714]
[1778882283835,41.18,78924.2,0.0,-0.99665,0.0,0.77185]
[1778882289879,41.18,78925.56,0.0,-0.99665,0.0,0.77277]
[1778882294914,41.18,78925.93,0.0,-0.99664,0.0,0.77302]
[1778882299953,41.18,78926.6,0.0,-0.99664,0.0,0.77347]
[1778882304982,41.18,78927.22,0.0,-0.99664,0.0,0.77389]
[1778882307070,41.18,78944.31,0.0,-0.99658,0.0,0.78553]
[1778882308010,41.18,78944.31,0.0,-0.99658,0.0,0.78553]
[1778882313044,41.18,78943.41,0.0,-0.99659,0.0,0.78424]
[1778882318074,41.18,78947.26,0.0,-0.99658,0.0,0.78688]
[1778882322101,41.18,78955.99,0.0,-0.99655,0.0,0.79289]
[1778882324116,41.18,78965.79,0.0,-0.99652,0.0,0.79969]
[1778882325123,41.18,78978.66,0.0,-0.99647,0.0,0.80869]
[1778882330157,41.18,78975.36,0.0,-0.99648,0.0,0.80637]
[1778882335192,41.18,78974.17,0.0,-0.99649,0.0,0.80554]
[1778882339222,41.18,78967.16,0.0,-0.99651,0.0,0.80064]
[1778882344255,41.18,78963.64,0.0,-0.99652,0.0,0.79819]
[1778882349290,41.18,78956.55,0.0,-0.99655,0.0,0.79328]
[1778882350297,41.18,78948.05,0.0,-0.99657,0.0,0.78742]
[1778882355332,41.18,78945.7,0.0,-0.99658,0.0,0.78581]
[1778882360367,41.18,78944.85,0.0,-0.99659,0.0,0.78523]
[1778882362382,41.18,78939.23,0.0,-0.9966,0.0,0.78139]
[1778882363389,41.18,78933.78,0.0,-0.99662,0.0,0.77767]
[1778882368425,41.18,78927.11,0.0,-0.99664,0.0,0.77315]
[1778882373459,41.18,78922.69,0.0,-0.99666,0.0,0.76951]
[1778882375473,41.18,78927.71,0.0,-0.99664,0.0,0.77289]
[1778882380509,41.18,78926.53,0.0,-0.99665,0.0,0.7721]
[1778882385544,41.18,78924.74,0.0,-0.99665,0.0,0.77089]
[1778882390578,41.18,78922.45,0.0,-0.99666,0.0,0.76935]
[1778882397627,41.18,78920.59,0.0,-0.99667,0.0,0.76809]
[1778882402662,41.18,78918.31,0.0,-0.99667,0.0,0.76656]
[1778882404676,41.18,78930.89,0.0,-0.99663,0.0,0.77505]
[1778882405683,41.18,78940.76,0.0,-0.9966,0.0,0.78176]
[1778882408706,41.18,78952.77,0.0,-0.99656,0.0,0.78999]
[1778882412742,41.18,78958.2,0.0,-0.99654,0.0,0.79374]
[1778882415755,41.18,78946.19,0.0,-0.99658,0.0,0.78547]
[1778882420790,41.18,78943.04,0.0,-0.99659,0.0,0.78332]
[1778882425824,41.18,78941.41,0.0,-0.9966,0.0,0.7822]
[1778882427935,41.18,78935.23,0.0,-0.99662,0.0,0.77799]
[1778882430862,41.18,78932.54,0.0,-0.99663,0.0,0.77617]
[1778882435898,41.18,78926.62,0.0,-0.99665,0.0,0.77149]
[1778882438006,41.18,78938.72,0.0,-0.99661,0.0,0.7797]
[1778882438918,41.18,78938.72,0.0,-0.99661,0.0,0.7797]
[1778882443958,41.18,78939.65,0.0,-0.99661,0.0,0.78033]
[1778882446978,41.18,78947.44,0.0,-0.99658,0.0,0.78566]
[1778882448992,41.18,78949.22,0.0,-0.99658,0.0,0.78688]
[1778882454026,41.18,78951.6,0.0,-0.99657,0.0,0.78851]
[1778882459063,41.18,78951.91,0.0,-0.99657,0.0,0.78873]
[1778882464096,41.18,78953.45,0.0,-0.99656,0.0,0.78979]
[1778882469132,41.18,78954.36,0.0,-0.99656,0.0,0.79041]
[1778882473160,41.18,78967.9,0.0,-0.99652,0.0,0.79979]
[1778882474168,41.18,78969.1,0.0,-0.99651,0.0,0.80063]
[1778882479202,41.18,78966.04,0.0,-0.99652,0.0,0.7985]
[1778882484237,41.18,78968.96,0.0,-0.99651,0.0,0.80053]
[1778882487259,41.18,78974.15,0.0,-0.99649,0.0,0.80415]
[1778882488364,41.18,78984.08,0.0,-0.99646,0.0,0.81112]
[1778882489273,41.18,78984.08,0.0,-0.99646,0.0,0.81112]
[1778882490280,41.18,78998.36,0.0,-0.99641,0.0,0.82124]
[1778882495316,41.18,78996.4,0.0,-0.99642,0.0,0.81915]
[1778882500350,41.18,78992.46,0.0,-0.99644,0.0,0.81635]
[1778882505386,41.18,78985.43,0.0,-0.99646,0.0,0.81138]
[1778882506392,41.18,78978.76,0.0,-0.99648,0.0,0.8067]
[1778882510424,41.18,78973.78,0.0,-0.9965,0.0,0.80321]
[1778882515456,41.18,78969.83,0.0,-0.99651,0.0,0.80045]
[1778882520490,41.18,78969.27,0.0,-0.99651,0.0,0.80006]
[1778882525526,41.18,78967.59,0.0,-0.99652,0.0,0.79889]
[1778882530562,41.18,78969.06,0.0,-0.99651,0.0,0.79992]
[1778882535596,41.18,78968.62,0.0,-0.99652,0.0,0.79961]
[1778882538617,41.18,78974.7,0.0,-0.9965,0.0,0.80385]
[1778882543652,41.18,78970.83,0.0,-0.99651,0.0,0.80115]
[1778882545667,41.18,78965.91,0.0,-0.99652,0.0,0.79773]
[1778882550702,41.18,78965.96,0.0,-0.99652,0.0,0.79776]
[1778882556745,41.18,78968.46,0.0,-0.99652,0.0,0.79882]
[1778882561780,41.18,78963.12,0.0,-0.99654,0.0,0.79511]
[1778882566818,41.18,78957.99,0.0,-0.99655,0.0,0.79157]
[1778882571853,41.18,78959.35,0.0,-0.99655,0.0,0.7925]
[1778882572861,41.18,78964.37,0.0,-0.99653,0.0,0.79598]
[1778882574875,41.18,78969.85,0.0,-0.99651,0.0,0.79979]
[1778882579911,41.18,78966.46,0.0,-0.99653,0.0,0.79743]
[1778882580918,41.18,78958.86,0.0,-0.99655,0.0,0.79217]
[1778882585952,41.18,78964.97,0.0,-0.99653,0.0,0.79639]
[1778882590988,41.18,78968.91,0.0,-0.99652,0.0,0.79913]
[1778882595019,41.18,78979.34,0.0,-0.99648,0.0,0.80642]
[1778882596023,41.18,78979.47,0.0,-0.99648,0.0,0.80651]
[1778882601057,41.18,78978.95,0.0,-0.99648,0.0,0.80614]
[1778882606093,41.18,78978.74,0.0,-0.99648,0.0,0.80599]
[1778882611127,41.18,78978.93,0.0,-0.99649,0.0,0.80544]
[1778882616162,41.18,78984.44,0.0,-0.99647,0.0,0.80931]
[1778882618176,41.18,78986.53,0.0,-0.99646,0.0,0.81078]
[1778882623211,41.18,78984.74,0.0,-0.99647,0.0,0.80952]
[1778882629353,41.18,78983.54,0.0,-0.99647,0.0,0.80868]
[1778882635295,41.18,78986.0,0.0,-0.99646,0.0,0.81041]
[1778882641338,41.18,78984.76,0.0,-0.99647,0.0,0.80953]
[1778882648387,41.18,78980.76,0.0,-0.99648,0.0,0.80672]
[1778882654432,41.18,78978.5,0.0,-0.99649,0.0,0.80514]
[1778882659567,41.18,78977.97,0.0,-0.99649,0.0,0.80477]
[1778882665514,41.18,78974.77,0.0,-0.9965,0.0,0.80253]
[1778882669637,41.18,78965.68,0.0,-0.99653,0.0,0.79621]
[1778882670544,41.18,78965.68,0.0,-0.99653,0.0,0.79621]
[1778882675580,41.18,78962.51,0.0,-0.99654,0.0,0.79333]
[1778882680614,41.18,78967.0,0.0,-0.99653,0.0,0.79644]
[1778882688670,41.18,78966.41,0.0,-0.99653,0.0,0.79603]
[1778882692698,41.18,78976.9,0.0,-0.9965,0.0,0.80334]
[1778882694713,41.18,78982.26,0.0,-0.99648,0.0,0.80709]
[1778882699848,41.18,78985.99,0.0,-0.99647,0.0,0.80971]
[1778882706796,41.18,78991.21,0.0,-0.99645,0.0,0.81339]
[1778882712839,41.18,78992.57,0.0,-0.99644,0.0,0.81435]
[1778882717874,41.18,78995.38,0.0,-0.99643,0.0,0.81634]
[1778882722908,41.18,79001.5,0.0,-0.99641,0.0,0.82069]
[1778882727946,41.18,79003.35,0.0,-0.99641,0.0,0.822]
[1778882732981,41.18,79001.86,0.0,-0.99642,0.0,0.82025]
[1778882738016,41.18,78996.26,0.0,-0.99643,0.0,0.81627]
[1778882743052,41.18,78997.44,0.0,-0.99643,0.0,0.81711]
[1778882748087,41.18,78996.52,0.0,-0.99643,0.0,0.81646]
[1778882753122,41.18,78995.52,0.0,-0.99644,0.0,0.81575]
[1778882758157,41.18,78997.19,0.0,-0.99643,0.0,0.81693]
[1778882763192,41.18,78996.16,0.0,-0.99643,0.0,0.8162]
[1778882768227,41.18,78995.61,0.0,-0.99644,0.0,0.81581]
[1778882773265,41.18,78997.07,0.0,-0.99643,0.0,0.81685]
[1778882778298,41.18,79000.0,0.0,-0.99642,0.0,0.81892]
[1778882783332,41.18,78999.12,0.0,-0.99642,0.0,0.8183]
[1778882788367,41.18,79002.41,0.0,-0.99641,0.0,0.82064]
[1778882793404,41.18,78997.65,0.0,-0.99643,0.0,0.81656]
[1778882798438,41.18,78996.44,0.0,-0.99644,0.0,0.81571]
[1778882803478,41.18,78995.69,0.0,-0.99644,0.0,0.81517]
[1778882808514,41.18,78992.38,0.0,-0.99645,0.0,0.81283]
[1778882814549,41.18,78992.81,0.0,-0.99645,0.0,0.81314]
[1778882819583,41.18,78994.34,0.0,-0.99644,0.0,0.81422]
[1778882824619,41.18,78993.33,0.0,-0.99645,0.0,0.81351]
[1778882829654,41.18,78995.67,0.0,-0.99644,0.0,0.81516]
[1778882835697,41.18,78997.06,0.0,-0.99643,0.0,0.81614]
[1778882840850,41.18,78997.38,0.0,-0.99643,0.0,0.81637]
[1778882846824,41.18,78997.33,0.0,-0.99643,0.0,0.81634]
[1778882852870,41.18,78997.84,0.0,-0.99644,0.0,0.816]
[1778882857901,41.18,78999.04,0.0,-0.99643,0.0,0.81685]
[1778882863943,41.18,78997.25,0.0,-0.99644,0.0,0.81559]
[1778882871064,41.18,78996.34,0.0,-0.99644,0.0,0.81494]
[1778882877040,41.18,78995.34,0.0,-0.99644,0.0,0.81423]
[1778882882076,41.18,78995.67,0.0,-0.99644,0.0,0.81447]
[1778882887111,41.18,78997.93,0.0,-0.99643,0.0,0.81607]
[1778882892145,41.18,78997.37,0.0,-0.99644,0.0,0.81567]
[1778882897180,41.18,78998.59,0.0,-0.99643,0.0,0.81654]
[1778882904229,41.18,79001.44,0.0,-0.99642,0.0,0.81856]
[1778882910272,41.18,79002.31,0.0,-0.99642,0.0,0.81918]
[1778882915306,41.18,79005.61,0.0,-0.99641,0.0,0.82083]
[1778882920342,41.18,79004.84,0.0,-0.99641,0.0,0.82028]
[1778882925377,41.18,79007.66,0.0,-0.9964,0.0,0.82229]
[1778882931486,41.18,79007.96,0.0,-0.9964,0.0,0.8225]
[1778882937467,41.18,79004.88,0.0,-0.99641,0.0,0.82031]
[1778882942502,41.18,79005.53,0.0,-0.99641,0.0,0.82077]
[1778882948543,41.18,79006.76,0.0,-0.99641,0.0,0.82165]
[1778882952572,41.18,79006.51,0.0,-0.99641,0.0,0.82147]
[1778882953580,41.18,79008.09,0.0,-0.9964,0.0,0.8226]
[1778882958613,41.18,79009.77,0.0,-0.9964,0.0,0.82379]
[1778882963648,41.18,79010.26,0.0,-0.9964,0.0,0.82414]
[1778882968683,41.18,79009.81,0.0,-0.9964,0.0,0.82382]
[1778882973718,41.18,79009.77,0.0,-0.9964,0.0,0.8231]
[1778882978753,41.18,79009.78,0.0,-0.9964,0.0,0.8231]
[1778882983788,41.18,79009.4,0.0,-0.9964,0.0,0.82283]
[1778882988823,41.18,79009.12,0.0,-0.9964,0.0,0.82263]
[1778882993862,41.18,79009.42,0.0,-0.9964,0.0,0.82285]
[1778882998897,41.18,79009.59,0.0,-0.9964,0.0,0.82297]
[1778883003935,41.18,79008.66,0.0,-0.9964,0.0,0.8223]
[1778883008969,41.18,79009.01,0.0,-0.9964,0.0,0.82255]
[1778883017025,41.18,79009.12,0.0,-0.9964,0.0,0.82263]
[1778883018031,41.18,79015.47,0.0,-0.99638,0.0,0.82717]
[1778883019038,41.18,79021.82,0.0,-0.99636,0.0,0.83174]
[1778883022138,41.18,79027.88,0.0,-0.99634,0.0,0.83611]
[1778883030118,41.18,79029.6,0.0,-0.99633,0.0,0.83735]
[1778883032132,41.18,79039.47,0.0,-0.9963,0.0,0.84382]
[1778883036160,41.18,79035.93,0.0,-0.99631,0.0,0.84124]
[1778883037166,41.18,79029.4,0.0,-0.99634,0.0,0.8365]
[1778883042201,41.18,79028.83,0.0,-0.99634,0.0,0.83609]
[1778883047239,41.18,79030.01,0.0,-0.99633,0.0,0.83694]
[1778883052273,41.18,79030.01,0.0,-0.99633,0.0,0.83694]
[1778883054287,41.18,79037.72,0.0,-0.99631,0.0,0.84254]
[1778883059322,41.18,79036.37,0.0,-0.99631,0.0,0.84156]
[1778883062344,41.18,79030.62,0.0,-0.99633,0.0,0.83739]
[1778883066373,41.18,79024.89,0.0,-0.99635,0.0,0.83324]
[1778883071408,41.18,79023.63,0.0,-0.99636,0.0,0.83234]
[1778883077449,41.18,79023.44,0.0,-0.99636,0.0,0.8322]
[1778883082684,41.18,79022.94,0.0,-0.99636,0.0,0.83184]
[1778883088526,41.18,79032.19,0.0,-0.99633,0.0,0.83852]
[1778883089533,41.18,79032.33,0.0,-0.99633,0.0,0.83863]
[1778883094569,41.18,79033.04,0.0,-0.99633,0.0,0.83843]
[1778883099603,41.18,79033.04,0.0,-0.99633,0.0,0.83843]
[1778883105646,41.18,79033.37,0.0,-0.99632,0.0,0.83867]
[1778883111687,41.18,79033.91,0.0,-0.99632,0.0,0.83906]
[1778883117738,41.18,79034.45,0.0,-0.99632,0.0,0.83946]
[1778883122963,41.18,79035.27,0.0,-0.99632,0.0,0.84005]
[1778883129823,41.18,79037.24,0.0,-0.99631,0.0,0.84148]
[1778883134857,41.18,79046.36,0.0,-0.99628,0.0,0.84814]
[1778883137879,41.18,79051.52,0.0,-0.99626,0.0,0.85193]
[1778883141907,41.18,79046.49,0.0,-0.99628,0.0,0.84823]
[1778883146942,41.18,79046.39,0.0,-0.99628,0.0,0.84816]
[1778883151976,41.18,79044.91,0.0,-0.99629,0.0,0.84636]
[1778883157011,41.18,79045.07,0.0,-0.99629,0.0,0.84648]
[1778883162046,41.18,79043.58,0.0,-0.99629,0.0,0.84539]
[1778883167081,41.18,79043.68,0.0,-0.99629,0.0,0.84547]
[1778883172116,41.18,79041.98,0.0,-0.9963,0.0,0.84422]
[1778883177157,41.18,79037.56,0.0,-0.99631,0.0,0.84101]
[1778883182190,41.18,79033.77,0.0,-0.99633,0.0,0.83825]
[1778883187227,41.18,79030.66,0.0,-0.99634,0.0,0.836]
[1778883192261,41.18,79032.02,0.0,-0.99633,0.0,0.83698]
[1778883193455,41.18,79024.75,0.0,-0.99636,0.0,0.83173]
[1778883194275,41.18,79024.75,0.0,-0.99636,0.0,0.83173]
[1778883199310,41.18,79028.65,0.0,-0.99634,0.0,0.83455]
[1778883204346,41.18,79029.61,0.0,-0.99634,0.0,0.83524]
[1778883209384,41.18,79030.26,0.0,-0.99634,0.0,0.83571]
[1778883214421,41.18,79030.79,0.0,-0.99634,0.0,0.83539]
[1778883223483,41.18,79031.6,0.0,-0.99634,0.0,0.83597]
[1778883228517,41.18,79032.23,0.0,-0.99633,0.0,0.83643]
[1778883233553,41.18,79033.52,0.0,-0.99633,0.0,0.83736]
[1778883238592,41.18,79034.55,0.0,-0.99633,0.0,0.83811]
[1778883243805,41.18,79034.29,0.0,-0.99633,0.0,0.83792]
[1778883249665,41.18,79035.02,0.0,-0.99633,0.0,0.83845]
[1778883254700,41.18,79035.43,0.0,-0.99632,0.0,0.83875]
[1778883259736,41.18,79035.66,0.0,-0.99632,0.0,0.83892]
[1778883264771,41.18,79036.36,0.0,-0.99632,0.0,0.83942]
[1778883269807,41.18,79034.46,0.0,-0.99633,0.0,0.83805]
[1778883274842,41.18,79034.52,0.0,-0.99633,0.0,0.83738]
[1778883276855,41.18,79028.19,0.0,-0.99635,0.0,0.8328]
[1778883281892,41.18,79027.53,0.0,-0.99635,0.0,0.83233]
[1778883284085,41.18,79022.18,0.0,-0.99637,0.0,0.82848]
[1778883287935,41.18,79024.73,0.0,-0.99636,0.0,0.83031]
[1778883292969,41.18,79022.95,0.0,-0.99637,0.0,0.82903]
[1778883298004,41.18,79020.45,0.0,-0.99638,0.0,0.82724]
[1778883303042,41.18,79019.2,0.0,-0.99638,0.0,0.82634]
[1778883308076,41.18,79022.71,0.0,-0.99637,0.0,0.82886]
[1778883313110,41.18,79019.94,0.0,-0.99638,0.0,0.82687]
[1778883318147,41.18,79017.53,0.0,-0.99639,0.0,0.82515]
[1778883320160,41.18,79011.92,0.0,-0.99641,0.0,0.82114]
[1778883325196,41.18,79010.87,0.0,-0.99641,0.0,0.82039]
[1778883326203,41.18,79005.39,0.0,-0.99643,0.0,0.8165]
[1778883332245,41.18,79005.45,0.0,-0.99643,0.0,0.81585]
[1778883337281,41.18,79005.03,0.0,-0.99643,0.0,0.81555]
[1778883342316,41.18,79006.76,0.0,-0.99643,0.0,0.81678]
[1778883347350,41.18,79005.83,0.0,-0.99643,0.0,0.81612]
[1778883351378,41.18,79010.92,0.0,-0.99641,0.0,0.81973]
[1778883357421,41.18,79011.14,0.0,-0.99641,0.0,0.81989]
[1778883362455,41.18,79013.06,0.0,-0.99641,0.0,0.82126]
[1778883367490,41.18,79014.41,0.0,-0.9964,0.0,0.82222]
[1778883374539,41.18,79013.58,0.0,-0.99641,0.0,0.82163]
[1778883379574,41.18,79012.56,0.0,-0.99641,0.0,0.8209]
[1778883384609,41.18,79012.57,0.0,-0.99641,0.0,0.82091]
[1778883389644,41.18,79007.23,0.0,-0.99643,0.0,0.81711]
[1778883394679,41.18,79005.81,0.0,-0.99643,0.0,0.81541]
[1778883400722,41.18,79001.44,0.0,-0.99645,0.0,0.81232]
[1778883406953,41.18,78997.45,0.0,-0.99646,0.0,0.8095]
[1778883412807,41.18,78998.15,0.0,-0.99646,0.0,0.81]
[1778883417842,41.18,78998.17,0.0,-0.99646,0.0,0.81001]
[1778883422879,41.18,78997.7,0.0,-0.99646,0.0,0.80968]
[1778883427914,41.18,79000.59,0.0,-0.99645,0.0,0.81172]
[1778883432949,41.18,78999.97,0.0,-0.99645,0.0,0.81128]
[1778883437984,41.18,78999.31,0.0,-0.99646,0.0,0.81081]
[1778883443020,41.18,78999.05,0.0,-0.99646,0.0,0.81063]
[1778883448054,41.18,79001.47,0.0,-0.99645,0.0,0.81234]
[1778883454284,41.18,79002.43,0.0,-0.99645,0.0,0.81232]
[1778883460139,41.18,79002.32,0.0,-0.99645,0.0,0.81225]
[1778883463159,41.18,79007.81,0.0,-0.99643,0.0,0.81613]
[1778883468196,41.18,79008.39,0.0,-0.99643,0.0,0.81654]
[1778883473229,41.18,79009.99,0.0,-0.99642,0.0,0.81768]
[1778883478265,41.18,79009.18,0.0,-0.99643,0.0,0.8171]
[1778883483299,41.18,79009.85,0.0,-0.99642,0.0,0.81758]
[1778883488334,41.18,79015.51,0.0,-0.9964,0.0,0.82161]
[1778883493369,41.18,79016.37,0.0,-0.9964,0.0,0.82222]
[1778883499411,41.18,79018.79,0.0,-0.99639,0.0,0.82395]
[1778883504446,41.18,79023.18,0.0,-0.99638,0.0,0.82709]
[1778883509482,41.18,79027.44,0.0,-0.99636,0.0,0.83015]
[1778883516530,41.18,79028.45,0.0,-0.99636,0.0,0.83017]
[1778883521565,41.18,79030.2,0.0,-0.99636,0.0,0.83143]
[1778883526604,41.18,79031.03,0.0,-0.99635,0.0,0.83203]
[1778883531639,41.18,79031.63,0.0,-0.99635,0.0,0.83246]
[1778883536674,41.18,79030.28,0.0,-0.99636,0.0,0.83149]
[1778883537867,41.18,79022.26,0.0,-0.99638,0.0,0.82573]
[1778883541711,41.18,79020.79,0.0,-0.99639,0.0,0.82468]
[1778883546744,41.18,79018.35,0.0,-0.9964,0.0,0.82293]
[1778883551779,41.18,79015.96,0.0,-0.99641,0.0,0.82123]
[1778883556815,41.18,79014.7,0.0,-0.99641,0.0,0.82033]
[1778883561850,41.18,79013.15,0.0,-0.99642,0.0,0.81923]
[1778883566887,41.18,79010.78,0.0,-0.99642,0.0,0.81754]
[1778883571920,41.18,79006.38,0.0,-0.99644,0.0,0.81373]
[1778883577962,41.18,79004.73,0.0,-0.99645,0.0,0.81256]
[1778883582997,41.18,79005.83,0.0,-0.99644,0.0,0.81334]
[1778883588032,41.18,79005.64,0.0,-0.99644,0.0,0.81321]
[1778883593067,41.18,79005.13,0.0,-0.99645,0.0,0.81285]
[1778883598103,41.18,79004.75,0.0,-0.99645,0.0,0.81258]
[1778883605161,41.18,79004.52,0.0,-0.99645,0.0,0.81241]
[1778883610195,41.18,79002.62,0.0,-0.99645,0.0,0.81107]
[1778883615230,41.18,78999.77,0.0,-0.99646,0.0,0.80907]
[1778883620442,41.18,78999.6,0.0,-0.99646,0.0,0.80895]
[1778883626307,41.18,78998.13,0.0,-0.99647,0.0,0.80791]
[1778883630512,41.18,78988.32,0.0,-0.9965,0.0,0.80104]
[1778883636377,41.18,78987.0,0.0,-0.99651,0.0,0.79943]
[1778883638394,41.18,78983.8,0.0,-0.99652,0.0,0.79721]
[1778883642419,41.18,78973.02,0.0,-0.99656,0.0,0.78974]
[1778883643427,41.18,78965.47,0.0,-0.99658,0.0,0.78455]
[1778883644433,41.18,78959.63,0.0,-0.9966,0.0,0.78055]
[1778883649468,41.18,78960.61,0.0,-0.9966,0.0,0.78122]
[1778883650651,41.18,78968.95,0.0,-0.99657,0.0,0.78694]
[1778883657524,41.18,78973.02,0.0,-0.99656,0.0,0.78974]
[1778883669613,41.18,78970.61,0.0,-0.99656,0.0,0.78808]
[1778883674644,41.18,78972.92,0.0,-0.99656,0.0,0.78967]
[1778883679679,41.18,78971.19,0.0,-0.99656,0.0,0.78848]
[1778883684714,41.18,78970.52,0.0,-0.99656,0.0,0.78802]
[1778883689749,41.18,78977.16,0.0,-0.99654,0.0,0.7926]
[1778883694784,41.18,78980.16,0.0,-0.99654,0.0,0.794]
[1778883702012,41.18,78980.25,0.0,-0.99654,0.0,0.79406]
[1778883707875,41.18,78979.89,0.0,-0.99654,0.0,0.79381]
[1778883713918,41.18,78980.97,0.0,-0.99653,0.0,0.79456]
[1778883718953,41.18,78980.43,0.0,-0.99653,0.0,0.79419]
[1778883721975,41.18,78987.25,0.0,-0.99651,0.0,0.79892]
[1778883722983,41.18,78994.79,0.0,-0.99649,0.0,0.80419]
[1778883724997,41.18,79000.2,0.0,-0.99647,0.0,0.80799]
[1778883728019,41.18,79007.34,0.0,-0.99644,0.0,0.81302]
[1778883733053,41.18,79012.09,0.0,-0.99643,0.0,0.81639]
[1778883738093,41.18,79016.6,0.0,-0.99641,0.0,0.81959]
[1778883743123,41.18,79017.14,0.0,-0.99641,0.0,0.81998]
[1778883748158,41.18,79022.07,0.0,-0.99639,0.0,0.82349]
[1778883753194,41.18,79024.78,0.0,-0.99639,0.0,0.82473]
[1778883758228,41.18,79025.87,0.0,-0.99638,0.0,0.82551]
[1778883763263,41.18,79026.11,0.0,-0.99638,0.0,0.82568]
[1778883768477,41.18,79027.27,0.0,-0.99638,0.0,0.82651]
[1778883774340,41.18,79028.35,0.0,-0.99638,0.0,0.82729]
[1778883779375,41.18,79028.4,0.0,-0.99638,0.0,0.82733]
[1778883784409,41.18,79030.85,0.0,-0.99637,0.0,0.82908]
[1778883786424,41.18,79025.35,0.0,-0.99639,0.0,0.82514]
[1778883787432,41.18,79025.32,0.0,-0.99639,0.0,0.82512]
[1778883792645,41.18,79026.76,0.0,-0.99638,0.0,0.82615]
[1778883798508,41.18,79029.83,0.0,-0.99637,0.0,0.82835]
[1778883803543,41.18,79030.22,0.0,-0.99637,0.0,0.82863]
[1778883809585,41.18,79030.57,0.0,-0.99637,0.0,0.82888]
[1778883814619,41.18,79030.62,0.0,-0.99637,0.0,0.82822]
[1778883819655,41.18,79032.4,0.0,-0.99636,0.0,0.8295]
[1778883824696,41.18,79031.21,0.0,-0.99637,0.0,0.82864]
[1778883829908,41.18,79032.42,0.0,-0.99636,0.0,0.82951]
[1778883835768,41.18,79032.4,0.0,-0.99636,0.0,0.8295]
[1778883838790,41.18,79037.76,0.0,-0.99635,0.0,0.83336]
[1778883844007,41.18,79036.11,0.0,-0.99635,0.0,0.83217]
[1778883850049,41.18,79038.44,0.0,-0.99634,0.0,0.83385]
[1778883855084,41.18,79037.69,0.0,-0.99635,0.0,0.83331]
[1778883860944,41.18,79038.69,0.0,-0.99634,0.0,0.83403]
[1778883865979,41.18,79038.4,0.0,-0.99634,0.0,0.83382]
[1778883870189,41.18,79041.22,0.0,-0.99633,0.0,0.83586]
[1778883875224,41.18,79041.84,0.0,-0.99633,0.0,0.8356]
[1778883882090,41.18,79041.86,0.0,-0.99633,0.0,0.83562]
[1778883887125,41.18,79041.17,0.0,-0.99634,0.0,0.83512]
[1778883892160,41.18,79038.16,0.0,-0.99635,0.0,0.83294]
[1778883897196,41.18,79036.08,0.0,-0.99635,0.0,0.83144]
[1778883902232,41.18,79035.75,0.0,-0.99636,0.0,0.8312]
[1778883907265,41.18,79035.48,0.0,-0.99636,0.0,0.83101]
[1778883912300,41.18,79035.66,0.0,-0.99636,0.0,0.83114]
[1778883917337,41.18,79035.92,0.0,-0.99636,0.0,0.83133]
[1778883922373,41.18,79019.81,0.0,-0.99641,0.0,0.81978]
[1778883927407,41.18,79022.51,0.0,-0.9964,0.0,0.82171]
[1778883932442,41.18,79021.73,0.0,-0.99641,0.0,0.82045]
[1778883937476,41.18,79021.28,0.0,-0.99641,0.0,0.82013]
[1778883942512,41.18,79024.01,0.0,-0.9964,0.0,0.82208]
[1778883947549,41.18,79026.31,0.0,-0.99639,0.0,0.82372]
[1778883953589,41.18,79026.68,0.0,-0.99639,0.0,0.82399]
[1778883958624,41.18,79026.14,0.0,-0.99639,0.0,0.8236]
[1778883963844,41.18,79025.21,0.0,-0.9964,0.0,0.82294]
[1778883969702,41.18,79022.55,0.0,-0.9964,0.0,0.82104]
[1778883974740,41.18,79022.75,0.0,-0.9964,0.0,0.82118]
[1778883979771,41.18,79030.21,0.0,-0.99638,0.0,0.82652]
[1778883985814,41.18,79031.34,0.0,-0.99637,0.0,0.82733]
[1778883991854,41.18,79032.28,0.0,-0.99637,0.0,0.8273]
[1778883993872,41.18,79027.54,0.0,-0.99639,0.0,0.8239]
[1778883998904,41.18,79026.72,0.0,-0.99639,0.0,0.82332]
[1778884004141,41.18,79026.19,0.0,-0.99639,0.0,0.82294]
[1778884010988,41.18,79025.68,0.0,-0.9964,0.0,0.82257]
[1778884016024,41.18,79022.98,0.0,-0.99641,0.0,0.82065]
[1778884021059,41.18,79022.45,0.0,-0.99641,0.0,0.82027]
[1778884026094,41.18,79023.52,0.0,-0.9964,0.0,0.82103]
[1778884031129,41.18,79023.67,0.0,-0.9964,0.0,0.82114]
[1778884037171,41.18,79023.14,0.0,-0.99641,0.0,0.82076]
[1778884042206,41.18,79024.12,0.0,-0.9964,0.0,0.82146]
[1778884047243,41.18,79024.68,0.0,-0.9964,0.0,0.82186]
[1778884052278,41.18,79024.37,0.0,-0.9964,0.0,0.82094]
[1778884057313,41.18,79023.48,0.0,-0.99641,0.0,0.8203]
[1778884062348,41.18,79023.09,0.0,-0.99641,0.0,0.82003]
[1778884069604,41.18,79023.21,0.0,-0.99641,0.0,0.82011]
[1778884075439,41.18,79023.69,0.0,-0.99641,0.0,0.82045]
[1778884080474,41.18,79023.29,0.0,-0.99641,0.0,0.82017]
[1778884082489,41.18,79016.69,0.0,-0.99643,0.0,0.81548]
[1778884085716,41.18,79011.53,0.0,-0.99645,0.0,0.81182]
[1778884091553,41.18,79009.84,0.0,-0.99645,0.0,0.81063]
[1778884096587,41.18,79007.57,0.0,-0.99646,0.0,0.80903]
[1778884100830,41.18,79002.3,0.0,-0.99648,0.0,0.80533]
[1778884106871,41.18,79001.88,0.0,-0.99648,0.0,0.80503]
[1778884112700,41.18,79001.02,0.0,-0.99649,0.0,0.80374]
[1778884118955,41.18,78999.19,0.0,-0.99649,0.0,0.80246]
[1778884127012,41.18,78999.19,0.0,-0.99649,0.0,0.80246]
[1778884132841,41.18,79001.05,0.0,-0.99649,0.0,0.80376]
[1778884137874,41.18,79001.83,0.0,-0.99648,0.0,0.80431]
[1778884143920,41.18,79001.95,0.0,-0.99648,0.0,0.80439]
[1778884145934,41.18,79008.54,0.0,-0.99646,0.0,0.80902]
[1778884151183,41.18,79008.19,0.0,-0.99646,0.0,0.80878]
[1778884157011,41.18,79002.77,0.0,-0.99648,0.0,0.80497]
[1778884162260,41.18,79003.54,0.0,-0.99648,0.0,0.80551]
[1778884164060,41.18,79007.07,0.0,-0.99647,0.0,0.80799]
[1778884167295,41.18,79013.25,0.0,-0.99645,0.0,0.81235]
[1778884169094,41.18,79019.13,0.0,-0.99643,0.0,0.81651]
[1778884174131,41.18,79022.36,0.0,-0.99642,0.0,0.81811]
[1778884179379,41.18,79023.72,0.0,-0.99641,0.0,0.81908]
[1778884185207,41.18,79018.44,0.0,-0.99643,0.0,0.81533]
[1778884190242,41.18,79017.83,0.0,-0.99643,0.0,0.81489]
[1778884196284,41.18,79018.85,0.0,-0.99643,0.0,0.81562]
[1778884198299,41.18,79026.39,0.0,-0.9964,0.0,0.82098]
[1778884199305,41.18,79031.58,0.0,-0.99639,0.0,0.82469]
[1778884205347,41.18,79037.81,0.0,-0.99636,0.0,0.82916]
[1778884210385,41.18,79037.22,0.0,-0.99637,0.0,0.82874]
[1778884215418,41.18,79038.81,0.0,-0.99636,0.0,0.82988]
[1778884217432,41.18,79045.91,0.0,-0.99634,0.0,0.83501]
[1778884224486,41.18,79049.91,0.0,-0.99632,0.0,0.8379]
[1778884229516,41.18,79052.98,0.0,-0.99631,0.0,0.84013]
[1778884236566,41.18,79054.66,0.0,-0.99631,0.0,0.84065]
[1778884242609,41.18,79052.67,0.0,-0.99632,0.0,0.8392]
[1778884245629,41.18,79058.54,0.0,-0.99629,0.0,0.84347]
[1778884250666,41.18,79052.68,0.0,-0.99632,0.0,0.83921]
[1778884255701,41.18,79053.15,0.0,-0.99631,0.0,0.83955]
[1778884260951,41.18,79054.68,0.0,-0.99631,0.0,0.84066]
[1778884263972,41.18,79062.15,0.0,-0.99628,0.0,0.84611]
[1778884264762,41.18,79062.15,0.0,-0.99628,0.0,0.84611]
[1778884269798,41.18,79062.52,0.0,-0.99628,0.0,0.84638]
[1778884275049,41.18,79064.47,0.0,-0.99627,0.0,0.84781]
[1778884280875,41.18,79068.88,0.0,-0.99626,0.0,0.85105]
[1778884286917,41.18,79066.5,0.0,-0.99627,0.0,0.8493]
[1778884292958,41.18,79065.48,0.0,-0.99627,0.0,0.84784]
[1778884297993,41.18,79064.09,0.0,-0.99628,0.0,0.84682]
[1778884303030,41.18,79062.4,0.0,-0.99628,0.0,0.84558]
[1778884308065,41.18,79054.31,0.0,-0.99631,0.0,0.83968]
[1778884309072,41.18,79043.43,0.0,-0.99635,0.0,0.8318]
[1778884310079,41.18,79042.42,0.0,-0.99635,0.0,0.83107]
[1778884315329,41.18,79039.24,0.0,-0.99637,0.0,0.82878]
[1778884321157,41.18,79037.93,0.0,-0.99637,0.0,0.82784]
[1778884326406,41.18,79037.1,0.0,-0.99637,0.0,0.82724]
[1778884331441,41.18,79033.4,0.0,-0.99639,0.0,0.82459]
[1778884335255,41.18,79038.38,0.0,-0.99637,0.0,0.82816]
[1778884340290,41.18,79032.79,0.0,-0.99639,0.0,0.82415]
[1778884346546,41.18,79031.46,0.0,-0.99639,0.0,0.8232]
[1778884353381,41.18,79030.77,0.0,-0.9964,0.0,0.82201]
[1778884358418,41.18,79030.25,0.0,-0.9964,0.0,0.82164]
[1778884363451,41.18,79032.6,0.0,-0.99639,0.0,0.82332]
[1778884369493,41.18,79035.49,0.0,-0.99638,0.0,0.82538]
[1778884376542,41.18,79036.47,0.0,-0.99638,0.0,0.82609]
[1778884381577,41.18,79038.91,0.0,-0.99637,0.0,0.82784]
[1778884386612,41.18,79040.02,0.0,-0.99637,0.0,0.82864]
[1778884391647,41.18,79038.84,0.0,-0.99637,0.0,0.82779]
[1778884396683,41.18,79039.54,0.0,-0.99637,0.0,0.82829]
[1778884401717,41.18,79039.86,0.0,-0.99637,0.0,0.82852]
[1778884404746,41.18,79034.89,0.0,-0.99638,0.0,0.82495]
[1778884409775,41.18,79034.21,0.0,-0.99639,0.0,0.82447]
[1778884414810,41.18,79032.58,0.0,-0.99639,0.0,0.8226]
[1778884419850,41.18,79033.98,0.0,-0.99639,0.0,0.8236]
[1778884426898,41.18,79035.2,0.0,-0.99639,0.0,0.82447]
[1778884433950,41.18,79035.95,0.0,-0.99638,0.0,0.82501]
[1778884438983,41.18,79030.49,0.0,-0.9964,0.0,0.82111]
[1778884439990,41.18,79030.33,0.0,-0.9964,0.0,0.82099]
[1778884445024,41.18,79029.27,0.0,-0.99641,0.0,0.82024]
[1778884448046,41.18,79022.61,0.0,-0.99643,0.0,0.8155]
[1778884451066,41.18,79017.75,0.0,-0.99644,0.0,0.81206]
[1778884456317,41.18,79019.04,0.0,-0.99644,0.0,0.81297]
[1778884462144,41.18,79014.25,0.0,-0.99646,0.0,0.80959]
[1778884465164,41.18,79010.22,0.0,-0.99647,0.0,0.80675]
[1778884470199,41.18,79003.61,0.0,-0.99649,0.0,0.80211]
[1778884475240,41.18,79004.96,0.0,-0.99649,0.0,0.80237]
[1778884480272,41.18,79004.84,0.0,-0.99649,0.0,0.80229]
[1778884484298,41.18,79011.36,0.0,-0.99647,0.0,0.80686]
[1778884490340,41.18,79011.69,0.0,-0.99647,0.0,0.80709]
[1778884495375,41.18,79010.31,0.0,-0.99647,0.0,0.80612]
[1778884496599,41.18,79029.83,0.0,-0.99641,0.0,0.81994]
[1778884497389,41.18,79029.83,0.0,-0.99641,0.0,0.81994]
[1778884500410,41.18,79037.85,0.0,-0.99638,0.0,0.82567]
[1778884505445,41.18,79038.98,0.0,-0.99637,0.0,0.82648]
[1778884510481,41.18,79036.02,0.0,-0.99639,0.0,0.82436]
[1778884516740,41.18,79035.67,0.0,-0.99639,0.0,0.82411]
[1778884523574,41.18,79034.15,0.0,-0.99639,0.0,0.82302]
[1778884528609,41.18,79034.39,0.0,-0.99639,0.0,0.82319]
[1778884530838,41.18,79029.01,0.0,-0.99641,0.0,0.81935]
[1778884531633,41.18,79029.01,0.0,-0.99641,0.0,0.81865]
[1778884536667,41.18,79027.95,0.0,-0.99642,0.0,0.8179]
[1778884541703,41.18,79028.85,0.0,-0.99641,0.0,0.81854]
[1778884548751,41.18,79029.15,0.0,-0.99641,0.0,0.81875]
[1778884553787,41.18,79030.96,0.0,-0.99641,0.0,0.82004]
[1778884558822,41.18,79030.69,0.0,-0.99641,0.0,0.81985]
[1778884563856,41.18,79031.53,0.0,-0.9964,0.0,0.82045]
[1778884568895,41.18,79032.94,0.0,-0.9964,0.0,0.82146]
[1778884573926,41.18,79033.77,0.0,-0.9964,0.0,0.82205]
[1778884578961,41.18,79034.22,0.0,-0.99639,0.0,0.82237]
[1778884586010,41.18,79034.43,0.0,-0.99639,0.0,0.82252]
[1778884590041,41.18,79039.68,0.0,-0.99638,0.0,0.82628]
[1778884596082,41.18,79041.8,0.0,-0.99637,0.0,0.8271]
[1778884601118,41.18,79040.81,0.0,-0.99637,0.0,0.82639]
[1778884606154,41.18,79040.36,0.0,-0.99638,0.0,0.82606]
[1778884611188,41.18,79039.61,0.0,-0.99638,0.0,0.82553]
[1778884617229,41.18,79039.08,0.0,-0.99638,0.0,0.82515]
[1778884622488,41.18,79038.59,0.0,-0.99638,0.0,0.8248]
[1778884625285,41.18,79052.22,0.0,-0.99634,0.0,0.83461]
[1778884626297,41.18,79052.39,0.0,-0.99633,0.0,0.83473]
[1778884631328,41.18,79050.71,0.0,-0.99634,0.0,0.83352]
[1778884642631,41.18,79046.22,0.0,-0.99636,0.0,0.83028]
[1778884644421,41.18,79046.22,0.0,-0.99636,0.0,0.83028]
[1778884650464,41.18,79045.32,0.0,-0.99636,0.0,0.82963]
[1778884655498,41.18,79042.75,0.0,-0.99637,0.0,0.82708]
[1778884657512,41.18,79036.7,0.0,-0.99639,0.0,0.82274]
[1778884662549,41.18,79036.57,0.0,-0.99639,0.0,0.82265]
[1778884663778,41.18,79049.09,0.0,-0.99635,0.0,0.83164]
[1778884664561,41.18,79049.09,0.0,-0.99635,0.0,0.83164]
[1778884669596,41.18,79056.18,0.0,-0.99632,0.0,0.83677]
[1778884675645,41.18,79058.02,0.0,-0.99632,0.0,0.83811]
[1778884677654,41.18,79062.42,0.0,-0.9963,0.0,0.84131]
[1778884682689,41.18,79060.63,0.0,-0.99631,0.0,0.84]
[1778884687725,41.18,79058.64,0.0,-0.99632,0.0,0.83856]
[1778884692759,41.18,79056.04,0.0,-0.99632,0.0,0.83667]
[1778884697794,41.18,79054.04,0.0,-0.99633,0.0,0.83522]
[1778884702828,41.18,79054.15,0.0,-0.99633,0.0,0.8353]
[1778884707864,41.18,79052.37,0.0,-0.99634,0.0,0.83401]
[1778884712899,41.18,79052.53,0.0,-0.99634,0.0,0.83342]
[1778884714913,41.18,79064.0,0.0,-0.9963,0.0,0.84175]
[1778884719948,41.18,79068.56,0.0,-0.99628,0.0,0.84508]
[1778884724983,41.18,79071.25,0.0,-0.99627,0.0,0.84705]
[1778884730024,41.18,79072.0,0.0,-0.99627,0.0,0.8476]
[1778884735054,41.18,79075.11,0.0,-0.99626,0.0,0.84988]
[1778884740089,41.18,79073.59,0.0,-0.99627,0.0,0.84876]
[1778884745124,41.18,79072.75,0.0,-0.99627,0.0,0.84815]
[1778884751390,41.18,79070.85,0.0,-0.99628,0.0,0.84675]
[1778884759224,41.18,79069.13,0.0,-0.99628,0.0,0.84549]
[1778884764259,41.18,79068.16,0.0,-0.99629,0.0,0.84478]
[1778884769293,41.18,79066.68,0.0,-0.99629,0.0,0.8437]
[1778884774328,41.18,79067.38,0.0,-0.99629,0.0,0.8435]
[1778884779363,41.18,79067.93,0.0,-0.99629,0.0,0.8439]
[1778884784402,41.18,79070.59,0.0,-0.99628,0.0,0.84584]
[1778884791670,41.18,79070.79,0.0,-0.99628,0.0,0.84599]
[1778884797490,41.18,79063.51,0.0,-0.9963,0.0,0.84067]
[1778884798496,41.18,79056.14,0.0,-0.99633,0.0,0.83532]
[1778884799503,41.18,79052.15,0.0,-0.99634,0.0,0.83243]
[1778884804539,41.18,79051.49,0.0,-0.99635,0.0,0.83196]
[1778884806552,41.18,79046.46,0.0,-0.99636,0.0,0.82833]
[1778884808567,41.18,79039.94,0.0,-0.99639,0.0,0.82365]
[1778884814609,41.18,79040.54,0.0,-0.99638,0.0,0.82408]
[1778884819645,41.18,79043.27,0.0,-0.99638,0.0,0.82604]
[1778884821884,41.18,79057.31,0.0,-0.99633,0.0,0.83617]
[1778884824679,41.18,79063.29,0.0,-0.99631,0.0,0.84051]
[1778884830721,41.18,79062.23,0.0,-0.99631,0.0,0.83974]
[1778884836763,41.18,79063.15,0.0,-0.99631,0.0,0.8397]
[1778884842027,41.18,79061.72,0.0,-0.99631,0.0,0.83866]
[1778884852097,41.18,79061.2,0.0,-0.99632,0.0,0.83828]
[1778884857911,41.18,79058.25,0.0,-0.99633,0.0,0.83614]
[1778884862945,41.18,79059.12,0.0,-0.99632,0.0,0.83677]
[1778884869994,41.18,79059.2,0.0,-0.99632,0.0,0.83683]
[1778884876038,41.18,79059.26,0.0,-0.99632,0.0,0.83687]
[1778884881073,41.18,79057.9,0.0,-0.99633,0.0,0.83589]
[1778884886108,41.18,79056.37,0.0,-0.99633,0.0,0.83478]
[1778884891143,41.18,79056.67,0.0,-0.99633,0.0,0.83429]
[1778884897413,41.18,79056.84,0.0,-0.99633,0.0,0.83441]
[1778884904234,41.18,79056.82,0.0,-0.99633,0.0,0.83439]
[1778884911283,41.18,79057.36,0.0,-0.99633,0.0,0.83478]
[1778884917552,41.18,79057.54,0.0,-0.99633,0.0,0.83492]
[1778884923367,41.18,79060.29,0.0,-0.99632,0.0,0.83691]
[1778884929412,41.18,79060.19,0.0,-0.99632,0.0,0.83684]
[1778884936460,41.18,79057.17,0.0,-0.99633,0.0,0.83465]
[1778884941495,41.18,79059.04,0.0,-0.99633,0.0,0.836]
[1778884946530,41.18,79059.07,0.0,-0.99633,0.0,0.83602]
[1778884950558,41.18,79065.77,0.0,-0.9963,0.0,0.84089]
[1778884955596,41.18,79067.6,0.0,-0.9963,0.0,0.84151]
[1778884960637,41.18,79068.98,0.0,-0.99629,0.0,0.84252]
[1778884965671,41.18,79068.14,0.0,-0.9963,0.0,0.84191]
[1778884970707,41.18,79065.79,0.0,-0.99631,0.0,0.84019]
[1778884975743,41.18,79064.78,0.0,-0.99631,0.0,0.83946]
[1778884980778,41.18,79064.63,0.0,-0.99631,0.0,0.83935]
[1778884985813,41.18,79064.56,0.0,-0.99631,0.0,0.8393]
[1778884990850,41.18,79064.1,0.0,-0.99631,0.0,0.83896]
[1778884998121,41.18,79063.42,0.0,-0.99631,0.0,0.83847]
[1778885003938,41.18,79062.9,0.0,-0.99632,0.0,0.83809]
[1778885008974,41.18,79062.08,0.0,-0.99632,0.0,0.8375]
[1778885014010,41.18,79073.68,0.0,-0.99628,0.0,0.84524]
[1778885015017,41.18,79080.06,0.0,-0.99626,0.0,0.84992]
[1778885020051,41.18,79080.46,0.0,-0.99626,0.0,0.85022]
[1778885026097,41.18,79082.18,0.0,-0.99625,0.0,0.85148]
[1778885031354,41.18,79083.93,0.0,-0.99624,0.0,0.85277]
[1778885036163,41.18,79090.74,0.0,-0.99622,0.0,0.85781]
[1778885041201,41.18,79091.62,0.0,-0.99622,0.0,0.85846]
[1778885046233,41.18,79090.5,0.0,-0.99622,0.0,0.85763]
[1778885051270,41.18,79090.44,0.0,-0.99622,0.0,0.85758]
[1778885056303,41.18,79089.44,0.0,-0.99623,0.0,0.85684]
[1778885061338,41.18,79088.27,0.0,-0.99623,0.0,0.85598]
[1778885066374,41.18,79088.41,0.0,-0.99623,0.0,0.85608]
[1778885071411,41.18,79087.5,0.0,-0.99624,0.0,0.85468]
[1778885073425,41.18,79083.34,0.0,-0.99625,0.0,0.85161]
[1778885076444,41.18,79078.05,0.0,-0.99627,0.0,0.84773]
[1778885081478,41.18,79076.13,0.0,-0.99628,0.0,0.84632]
[1778885088527,41.18,79077.39,0.0,-0.99627,0.0,0.84724]
[1778885093562,41.18,79071.35,0.0,-0.99629,0.0,0.84282]
[1778885098829,41.18,79067.49,0.0,-0.99631,0.0,0.84001]
[1778885104640,41.18,79064.73,0.0,-0.99632,0.0,0.838]
[1778885111688,41.18,79064.24,0.0,-0.99632,0.0,0.83764]
[1778885116724,41.18,79062.08,0.0,-0.99633,0.0,0.83607]
[1778885121758,41.18,79061.96,0.0,-0.99633,0.0,0.83599]
[1778885122997,41.18,79070.46,0.0,-0.9963,0.0,0.84217]
[1778885123774,41.18,79070.46,0.0,-0.9963,0.0,0.84217]
[1778885128809,41.18,79072.08,0.0,-0.99629,0.0,0.84335]
[1778885133845,41.18,79072.52,0.0,-0.99629,0.0,0.84296]
[1778885138882,41.18,79073.66,0.0,-0.99629,0.0,0.84379]
[1778885143915,41.18,79075.73,0.0,-0.99628,0.0,0.84531]
[1778885148949,41.18,79077.05,0.0,-0.99628,0.0,0.84627]
[1778885150963,41.18,79083.27,0.0,-0.99625,0.0,0.85084]
[1778885157005,41.18,79083.25,0.0,-0.99625,0.0,0.85083]
[1778885162046,41.18,79079.65,0.0,-0.99627,0.0,0.84818]
[1778885168085,41.18,79078.2,0.0,-0.99627,0.0,0.84712]
[1778885173347,41.18,79075.4,0.0,-0.99628,0.0,0.84507]
[1778885179163,41.18,79074.36,0.0,-0.99628,0.0,0.8443]
[1778885185206,41.18,79073.63,0.0,-0.99629,0.0,0.84377]
[1778885186211,41.18,79065.79,0.0,-0.99632,0.0,0.83806]
[1778885191248,41.18,79062.25,0.0,-0.99633,0.0,0.83478]
[1778885196281,41.18,79061.6,0.0,-0.99633,0.0,0.83431]
[1778885203330,41.18,79061.38,0.0,-0.99633,0.0,0.83415]
[1778885208365,41.18,79061.57,0.0,-0.99633,0.0,0.83428]
[1778885213400,41.18,79060.97,0.0,-0.99634,0.0,0.83385]
[1778885218436,41.18,79060.7,0.0,-0.99634,0.0,0.83365]
[1778885223470,41.18,79060.57,0.0,-0.99634,0.0,0.83356]
[1778885228505,41.18,79060.33,0.0,-0.99634,0.0,0.83339]
[1778885233542,41.18,79059.81,0.0,-0.99634,0.0,0.83301]
[1778885238577,41.18,79058.88,0.0,-0.99634,0.0,0.83234]
[1778885243611,41.18,79059.26,0.0,-0.99634,0.0,0.83261]
[1778885248654,41.18,79059.21,0.0,-0.99634,0.0,0.83258]
[1778885253681,41.18,79059.2,0.0,-0.99634,0.0,0.83186]
[1778885258730,41.18,79059.97,0.0,-0.99634,0.0,0.83242]
[1778885263753,41.18,79060.75,0.0,-0.99634,0.0,0.83298]
[1778885268787,41.18,79061.1,0.0,-0.99634,0.0,0.83323]
[1778885275057,41.18,79060.55,0.0,-0.99634,0.0,0.83284]
[1778885280871,41.18,79057.71,0.0,-0.99635,0.0,0.83078]
[1778885285906,41.18,79057.22,0.0,-0.99635,0.0,0.83043]
[1778885288929,41.18,79048.43,0.0,-0.99638,0.0,0.82411]
[1778885289935,41.18,79048.51,0.0,-0.99638,0.0,0.82417]
[1778885291950,41.18,79040.13,0.0,-0.99641,0.0,0.81818]
[1778885292955,41.18,79041.03,0.0,-0.99641,0.0,0.81882]
[1778885297990,41.18,79042.8,0.0,-0.9964,0.0,0.82009]
[1778885303025,41.18,79046.75,0.0,-0.99639,0.0,0.82291]
[1778885308061,41.18,79049.73,0.0,-0.99638,0.0,0.82504]
[1778885313095,41.18,79060.43,0.0,-0.99634,0.0,0.83204]
[1778885314103,41.18,79071.9,0.0,-0.9963,0.0,0.84036]
[1778885315342,41.18,79073.93,0.0,-0.9963,0.0,0.84184]
[1778885323167,41.18,79073.1,0.0,-0.9963,0.0,0.84124]
[1778885328201,41.18,79074.73,0.0,-0.99629,0.0,0.84243]
[1778885333237,41.18,79075.2,0.0,-0.99629,0.0,0.84277]
[1778885338271,41.18,79075.64,0.0,-0.99629,0.0,0.84309]
[1778885342300,41.18,79086.27,0.0,-0.99625,0.0,0.85089]
[1778885347338,41.18,79088.31,0.0,-0.99624,0.0,0.85239]
[1778885350358,41.18,79094.1,0.0,-0.99622,0.0,0.85667]
[1778885352372,41.18,79088.16,0.0,-0.99625,0.0,0.85228]
[1778885355624,41.18,79081.86,0.0,-0.99627,0.0,0.84765]
[1778885361436,41.18,79084.41,0.0,-0.99626,0.0,0.84952]
[1778885366470,41.18,79087.16,0.0,-0.99625,0.0,0.85154]
[1778885367480,41.18,79093.49,0.0,-0.99623,0.0,0.85622]
[1778885372512,41.18,79093.86,0.0,-0.99623,0.0,0.85577]
[1778885377547,41.18,79092.07,0.0,-0.99623,0.0,0.85445]
[1778885382582,41.18,79091.6,0.0,-0.99624,0.0,0.8541]
[1778885385840,41.18,79084.0,0.0,-0.99626,0.0,0.8485]
[1778885387617,41.18,79080.13,0.0,-0.99628,0.0,0.84566]
[1778885388624,41.18,79072.19,0.0,-0.9963,0.0,0.83986]
[1778885389631,41.18,79063.94,0.0,-0.99633,0.0,0.83387]
[1778885392654,41.18,79057.27,0.0,-0.99636,0.0,0.82905]
[1778885397688,41.18,79055.47,0.0,-0.99636,0.0,0.82776]
[1778885402722,41.18,79057.17,0.0,-0.99636,0.0,0.82898]
[1778885407757,41.18,79058.1,0.0,-0.99635,0.0,0.82965]
[1778885412794,41.18,79058.19,0.0,-0.99635,0.0,0.82971]
[1778885417828,41.18,79052.73,0.0,-0.99637,0.0,0.82579]
[1778885423869,41.18,79053.14,0.0,-0.99637,0.0,0.82608]
[1778885428905,41.18,79053.67,0.0,-0.99637,0.0,0.82646]
[1778885433939,41.18,79053.38,0.0,-0.99637,0.0,0.82555]
[1778885438974,41.18,79055.25,0.0,-0.99637,0.0,0.82689]
[1778885444016,41.18,79056.24,0.0,-0.99636,0.0,0.8276]
[1778885451060,41.18,79057.17,0.0,-0.99636,0.0,0.82827]
[1778885456338,41.18,79058.49,0.0,-0.99636,0.0,0.82922]
[1778885462137,41.18,79059.04,0.0,-0.99635,0.0,0.82962]
[1778885467181,41.18,79059.87,0.0,-0.99635,0.0,0.83022]
[1778885472208,41.18,79059.68,0.0,-0.99635,0.0,0.83008]
[1778885478250,41.18,79059.85,0.0,-0.99635,0.0,0.8302]
[1778885483285,41.18,79059.84,0.0,-0.99635,0.0,0.8302]
[1778885486548,41.18,79054.07,0.0,-0.99637,0.0,0.82604]
[1778885488320,41.18,79058.97,0.0,-0.99635,0.0,0.82957]
[1778885490336,41.18,79061.61,0.0,-0.99635,0.0,0.83147]
[1778885495370,41.18,79062.51,0.0,-0.99634,0.0,0.83142]
[1778885500405,41.18,79063.19,0.0,-0.99634,0.0,0.83191]
[1778885505440,41.18,79062.97,0.0,-0.99634,0.0,0.83175]
[1778885510476,41.18,79062.66,0.0,-0.99634,0.0,0.83152]
[1778885515510,41.18,79062.21,0.0,-0.99635,0.0,0.8312]
[1778885520545,41.18,79062.03,0.0,-0.99635,0.0,0.83107]
[1778885526828,41.18,79061.52,0.0,-0.99635,0.0,0.8307]
[1778885532631,41.18,79061.36,0.0,-0.99635,0.0,0.83059]
[1778885537666,41.18,79056.88,0.0,-0.99636,0.0,0.82736]
[1778885542702,41.18,79059.85,0.0,-0.99635,0.0,0.8295]
[1778885547736,41.18,79063.12,0.0,-0.99634,0.0,0.83186]
[1778885552771,41.18,79062.42,0.0,-0.99635,0.0,0.83064]
[1778885558813,41.18,79063.0,0.0,-0.99635,0.0,0.83106]
[1778885563847,41.18,79062.81,0.0,-0.99635,0.0,0.83092]
[1778885568884,41.18,79062.41,0.0,-0.99635,0.0,0.83063]
[1778885577183,41.18,79062.27,0.0,-0.99635,0.0,0.83053]
[1778885582981,41.18,79067.86,0.0,-0.99633,0.0,0.83458]
[1778885593051,41.18,79065.08,0.0,-0.99634,0.0,0.83256]
[1778885597326,41.18,79059.82,0.0,-0.99636,0.0,0.82877]
[1778885602114,41.18,79052.98,0.0,-0.99638,0.0,0.82385]
[1778885603121,41.18,79051.43,0.0,-0.99639,0.0,0.82274]
[1778885606143,41.18,79047.01,0.0,-0.9964,0.0,0.81958]
[1778885611177,41.18,79048.66,0.0,-0.9964,0.0,0.82006]
[1778885617463,41.18,79050.3,0.0,-0.99639,0.0,0.82123]
[1778885625276,41.18,79053.05,0.0,-0.99638,0.0,0.8232]
[1778885630310,41.18,79054.43,0.0,-0.99638,0.0,0.82419]
[1778885633334,41.18,79047.69,0.0,-0.9964,0.0,0.81937]
[1778885634344,41.18,79045.26,0.0,-0.99641,0.0,0.81764]
[1778885637604,41.18,79042.83,0.0,-0.99642,0.0,0.81591]
[1778885643404,41.18,79039.77,0.0,-0.99643,0.0,0.81373]
[1778885654481,41.18,79038.53,0.0,-0.99643,0.0,0.81285]
[1778885657745,41.18,79037.56,0.0,-0.99644,0.0,0.81217]
[1778885665558,41.18,79037.58,0.0,-0.99644,0.0,0.81218]
[1778885673618,41.18,79037.62,0.0,-0.99644,0.0,0.81151]
[1778885683686,41.18,79038.01,0.0,-0.99644,0.0,0.81179]
[1778885689729,41.18,79038.4,0.0,-0.99644,0.0,0.81207]
[1778885698024,41.18,79038.52,0.0,-0.99644,0.0,0.81215]
[1778885705840,41.18,79038.64,0.0,-0.99644,0.0,0.81224]
[1778885714906,41.18,79038.97,0.0,-0.99644,0.0,0.81247]
[1778885719938,41.18,79039.52,0.0,-0.99643,0.0,0.81286]
[1778885724973,41.18,79039.58,0.0,-0.99643,0.0,0.8129]
[1778885732022,41.18,79039.26,0.0,-0.99644,0.0,0.81198]
[1778885738065,41.18,79039.38,0.0,-0.99644,0.0,0.81206]
[1778885743100,41.18,79046.49,0.0,-0.99641,0.0,0.81711]
[1778885744107,41.18,79052.84,0.0,-0.99639,0.0,0.82164]
[1778885749141,41.18,79054.28,0.0,-0.99639,0.0,0.82267]
[1778885754178,41.18,79055.56,0.0,-0.99638,0.0,0.82359]
[1778885759212,41.18,79057.28,0.0,-0.99638,0.0,0.82482]
[1778885764248,41.18,79050.97,0.0,-0.9964,0.0,0.82031]
[1778885769283,41.18,79051.5,0.0,-0.9964,0.0,0.82068]
[1778885774318,41.18,79054.21,0.0,-0.99639,0.0,0.82262]
[1778885779352,41.18,79055.68,0.0,-0.99638,0.0,0.82367]
[1778885784389,41.18,79057.3,0.0,-0.99638,0.0,0.82484]
[1778885788658,41.18,79065.03,0.0,-0.99635,0.0,0.8304]
[1778885789424,41.18,79065.03,0.0,-0.99635,0.0,0.8304]
[1778885796473,41.18,79064.08,0.0,-0.99635,0.0,0.82901]
[1778885805537,41.18,79063.9,0.0,-0.99636,0.0,0.82888]
[1778885810575,41.18,79064.12,0.0,-0.99635,0.0,0.82903]
[1778885816617,41.18,79063.89,0.0,-0.99636,0.0,0.82887]
[1778885822668,41.18,79065.99,0.0,-0.99635,0.0,0.83038]
[1778885827701,41.18,79065.48,0.0,-0.99635,0.0,0.83002]
[1778885832738,41.18,79065.23,0.0,-0.99635,0.0,0.82984]
[1778885839008,41.18,79066.25,0.0,-0.99635,0.0,0.83057]
[1778885844821,41.18,79065.49,0.0,-0.99635,0.0,0.83002]
[1778885849857,41.18,79063.88,0.0,-0.99636,0.0,0.82886]
[1778885854890,41.18,79063.85,0.0,-0.99636,0.0,0.82813]
[1778885860933,41.18,79065.84,0.0,-0.99635,0.0,0.82957]
[1778885867981,41.18,79066.32,0.0,-0.99635,0.0,0.82991]
[1778885877046,41.18,79065.18,0.0,-0.99635,0.0,0.82909]
[1778885882081,41.18,79063.14,0.0,-0.99636,0.0,0.82762]
[1778885887116,41.18,79060.19,0.0,-0.99637,0.0,0.8255]
[1778885894166,41.18,79057.18,0.0,-0.99638,0.0,0.82334]
[1778885899437,41.18,79054.52,0.0,-0.99639,0.0,0.82144]
[1778885910278,41.18,79052.93,0.0,-0.9964,0.0,0.8203]
[1778885917327,41.18,79054.43,0.0,-0.99639,0.0,0.82067]
[1778885926390,41.18,79058.33,0.0,-0.99638,0.0,0.82346]
[1778885931428,41.18,79055.37,0.0,-0.99639,0.0,0.82134]
[1778885936463,41.18,79053.67,0.0,-0.9964,0.0,0.82013]
[1778885941498,41.18,79051.07,0.0,-0.99641,0.0,0.81827]
[1778885949791,41.18,79050.11,0.0,-0.99641,0.0,0.81759]
[1778885955597,41.18,79048.14,0.0,-0.99642,0.0,0.81618]
[1778885960634,41.18,79048.79,0.0,-0.99641,0.0,0.81665]
[1778885965668,41.18,79049.18,0.0,-0.99641,0.0,0.81692]
[1778885970704,41.18,79046.26,0.0,-0.99642,0.0,0.81485]
[1778885975737,41.18,79043.24,0.0,-0.99644,0.0,0.81201]
[1778885980772,41.18,79043.28,0.0,-0.99644,0.0,0.81204]
[1778885986815,41.18,79042.61,0.0,-0.99644,0.0,0.81156]
[1778885993093,41.18,79042.89,0.0,-0.99644,0.0,0.81176]
[1778885998900,41.18,79043.0,0.0,-0.99644,0.0,0.81184]
[1778886003164,41.18,79037.34,0.0,-0.99646,0.0,0.80784]
[1778886005958,41.18,79038.36,0.0,-0.99645,0.0,0.80856]
[1778886010988,41.18,79041.54,0.0,-0.99644,0.0,0.8108]
[1778886016030,41.18,79043.03,0.0,-0.99644,0.0,0.81186]
[1778886019048,41.18,79048.65,0.0,-0.99642,0.0,0.81585]
[1778886024083,41.18,79049.53,0.0,-0.99641,0.0,0.81647]
[1778886029118,41.18,79051.67,0.0,-0.99641,0.0,0.818]
[1778886034155,41.18,79053.8,0.0,-0.9964,0.0,0.81881]
[1778886040195,41.18,79054.4,0.0,-0.9964,0.0,0.81924]
[1778886045230,41.18,79055.82,0.0,-0.9964,0.0,0.82026]
[1778886052286,41.18,79056.51,0.0,-0.99639,0.0,0.82075]
[1778886057320,41.18,79058.47,0.0,-0.99639,0.0,0.82215]
[1778886062358,41.18,79056.97,0.0,-0.99639,0.0,0.82108]
[1778886068400,41.18,79055.05,0.0,-0.9964,0.0,0.81971]
[1778886073436,41.18,79054.93,0.0,-0.9964,0.0,0.81962]
[1778886078470,41.18,79053.94,0.0,-0.9964,0.0,0.81891]
[1778886084513,41.18,79054.44,0.0,-0.9964,0.0,0.81927]
[1778886089549,41.18,79054.98,0.0,-0.9964,0.0,0.81966]
[1778886091562,41.18,79050.84,0.0,-0.99642,0.0,0.81601]
[1778886093575,41.18,79065.05,0.0,-0.99637,0.0,0.82617]
[1778886098610,41.18,79071.66,0.0,-0.99634,0.0,0.83093]
[1778886104652,41.18,79071.45,0.0,-0.99634,0.0,0.83078]
[1778886110694,41.18,79075.52,0.0,-0.99633,0.0,0.83372]
[1778886115731,41.18,79077.92,0.0,-0.99632,0.0,0.83546]
[1778886116737,41.18,79077.89,0.0,-0.99632,0.0,0.83544]
[1778886121773,41.18,79078.23,0.0,-0.99632,0.0,0.83569]
[1778886126807,41.18,79080.33,0.0,-0.99631,0.0,0.83721]
[1778886131842,41.18,79081.35,0.0,-0.99631,0.0,0.83796]
[1778886136877,41.18,79080.27,0.0,-0.99631,0.0,0.83717]
[1778886141912,41.18,79081.75,0.0,-0.99631,0.0,0.83825]
[1778886146948,41.18,79082.97,0.0,-0.9963,0.0,0.83914]
[1778886151982,41.18,79083.21,0.0,-0.99631,0.0,0.8386]
[1778886157017,41.18,79081.77,0.0,-0.99631,0.0,0.83755]
[1778886162052,41.18,79080.26,0.0,-0.99632,0.0,0.83645]
[1778886167089,41.18,79079.1,0.0,-0.99632,0.0,0.83561]
[1778886174360,41.18,79077.29,0.0,-0.99633,0.0,0.83429]
[1778886180178,41.18,79071.99,0.0,-0.99635,0.0,0.83046]
[1778886185213,41.18,79072.72,0.0,-0.99634,0.0,0.83099]
[1778886190249,41.18,79070.91,0.0,-0.99635,0.0,0.82968]
[1778886195283,41.18,79067.63,0.0,-0.99636,0.0,0.82732]
[1778886199311,41.18,79074.74,0.0,-0.99634,0.0,0.83245]
[1778886204597,41.18,79074.95,0.0,-0.99634,0.0,0.8326]
[1778886208374,41.18,79079.61,0.0,-0.99632,0.0,0.83598]
[1778886213410,41.18,79084.38,0.0,-0.99631,0.0,0.83873]
[1778886218445,41.18,79087.06,0.0,-0.9963,0.0,0.84069]
[1778886224736,41.18,79086.29,0.0,-0.9963,0.0,0.84012]
[1778886230529,41.18,79081.15,0.0,-0.99632,0.0,0.83638]
[1778886235564,41.18,79079.4,0.0,-0.99632,0.0,0.83511]
[1778886245634,41.18,79076.35,0.0,-0.99633,0.0,0.8329]
[1778886250669,41.18,79074.71,0.0,-0.99634,0.0,0.83171]
[1778886255704,41.18,79075.0,0.0,-0.99634,0.0,0.83192]
[1778886260739,41.18,79073.55,0.0,-0.99634,0.0,0.83088]
[1778886265775,41.18,79070.79,0.0,-0.99635,0.0,0.82888]
[1778886266782,41.18,79063.72,0.0,-0.99638,0.0,0.8238]
[1778886267789,41.18,79052.7,0.0,-0.99642,0.0,0.81593]
[1778886268795,41.18,79046.94,0.0,-0.99644,0.0,0.81184]
[1778886269802,41.18,79047.43,0.0,-0.99643,0.0,0.81219]
[1778886271817,41.18,79041.79,0.0,-0.99646,0.0,0.8075]
[1778886272824,41.18,79033.29,0.0,-0.99648,0.0,0.80153]
[1778886273830,41.18,79030.77,0.0,-0.99649,0.0,0.79976]
[1778886276851,41.18,79028.0,0.0,-0.9965,0.0,0.79783]
[1778886281886,41.18,79030.09,0.0,-0.9965,0.0,0.79929]
[1778886282893,41.18,79038.02,0.0,-0.99647,0.0,0.80485]
[1778886283900,41.18,79044.63,0.0,-0.99645,0.0,0.80951]
[1778886285159,41.18,79045.67,0.0,-0.99644,0.0,0.81024]
[1778886290949,41.18,79047.13,0.0,-0.99644,0.0,0.81128]
[1778886292965,41.18,79041.38,0.0,-0.99646,0.0,0.80721]
[1778886293970,41.18,79039.76,0.0,-0.99646,0.0,0.80607]
[1778886299005,41.18,79041.28,0.0,-0.99646,0.0,0.80714]
[1778886304042,41.18,79040.69,0.0,-0.99646,0.0,0.80673]
[1778886305301,41.18,79046.16,0.0,-0.99644,0.0,0.81059]
[1778886311093,41.18,79046.16,0.0,-0.99644,0.0,0.81059]
[1778886323173,41.18,79049.69,0.0,-0.99643,0.0,0.81309]
[1778886333243,41.18,79053.25,0.0,-0.99642,0.0,0.81492]
[1778886338281,41.18,79052.54,0.0,-0.99642,0.0,0.81441]
[1778886343316,41.18,79051.53,0.0,-0.99643,0.0,0.8137]
[1778886351372,41.18,79051.48,0.0,-0.99643,0.0,0.81366]
[1778886355651,41.18,79046.14,0.0,-0.99644,0.0,0.80988]
[1778886361442,41.18,79045.54,0.0,-0.99645,0.0,0.80945]
[1778886367735,41.18,79048.17,0.0,-0.99644,0.0,0.81131]
[1778886373526,41.18,79049.13,0.0,-0.99643,0.0,0.81199]
[1778886378562,41.18,79051.35,0.0,-0.99643,0.0,0.81357]
[1778886383597,41.18,79053.32,0.0,-0.99642,0.0,0.81497]
[1778886388633,41.18,79054.97,0.0,-0.99641,0.0,0.81614]
[1778886392663,41.18,79061.35,0.0,-0.99639,0.0,0.81999]
[1778886397945,41.18,79062.21,0.0,-0.99639,0.0,0.8206]
[1778886401725,41.18,79068.42,0.0,-0.99637,0.0,0.82506]
[1778886406759,41.18,79071.76,0.0,-0.99636,0.0,0.82746]
[1778886413808,41.18,79071.4,0.0,-0.99636,0.0,0.8272]
[1778886418843,41.18,79069.33,0.0,-0.99637,0.0,0.82571]
[1778886423879,41.18,79068.34,0.0,-0.99637,0.0,0.825]
[1778886428915,41.18,79067.43,0.0,-0.99637,0.0,0.82434]
[1778886438983,41.18,79068.1,0.0,-0.99637,0.0,0.82483]
[1778886446044,41.18,79067.09,0.0,-0.99637,0.0,0.8241]
[1778886454101,41.18,79066.7,0.0,-0.99638,0.0,0.82311]
[1778886460143,41.18,79066.12,0.0,-0.99638,0.0,0.8227]
[1778886465178,41.18,79066.28,0.0,-0.99638,0.0,0.82281]
[1778886470216,41.18,79065.89,0.0,-0.99638,0.0,0.82253]
[1778886476255,41.18,79065.9,0.0,-0.99638,0.0,0.82254]
[1778886481291,41.18,79065.82,0.0,-0.99638,0.0,0.82248]
[1778886486326,41.18,79065.84,0.0,-0.99638,0.0,0.8225]
[1778886492368,41.18,79065.96,0.0,-0.99638,0.0,0.82258]
[1778886497403,41.18,79065.85,0.0,-0.99638,0.0,0.82251]
[1778886505458,41.18,79065.77,0.0,-0.99638,0.0,0.82245]
[1778886512507,41.18,79065.45,0.0,-0.99639,0.0,0.82151]
[1778886518790,41.18,79065.42,0.0,-0.99639,0.0,0.82149]
[1778886524592,41.18,79065.22,0.0,-0.99639,0.0,0.82135]
[1778886529627,41.18,79064.42,0.0,-0.99639,0.0,0.82078]
[1778886534665,41.18,79061.22,0.0,-0.9964,0.0,0.81849]
[1778886535670,41.18,79054.27,0.0,-0.99643,0.0,0.81354]
[1778886540704,41.18,79057.15,0.0,-0.99642,0.0,0.81559]
[1778886546747,41.18,79058.79,0.0,-0.99641,0.0,0.81676]
[1778886547753,41.18,79063.46,0.0,-0.99639,0.0,0.82009]
[1778886552788,41.18,79064.83,0.0,-0.99639,0.0,0.82107]
[1778886557823,41.18,79062.0,0.0,-0.9964,0.0,0.81905]
[1778886562857,41.18,79060.17,0.0,-0.9964,0.0,0.81774]
[1778886567897,41.18,79056.14,0.0,-0.99642,0.0,0.81487]
[1778886572928,41.18,79055.16,0.0,-0.99643,0.0,0.81348]
[1778886576956,41.18,79059.1,0.0,-0.99641,0.0,0.81628]
[1778886581991,41.18,79056.63,0.0,-0.99642,0.0,0.81452]
[1778886587026,41.18,79053.58,0.0,-0.99643,0.0,0.81236]
[1778886589040,41.18,79041.52,0.0,-0.99647,0.0,0.80384]
[1778886592061,41.18,79037.1,0.0,-0.99649,0.0,0.80074]
[1778886595082,41.18,79030.97,0.0,-0.99651,0.0,0.79646]
[1778886601130,41.18,79030.45,0.0,-0.99651,0.0,0.79609]
[1778886607169,41.18,79030.14,0.0,-0.99651,0.0,0.79588]
[1778886609181,41.18,79036.82,0.0,-0.99649,0.0,0.80054]
[1778886612201,41.18,79038.96,0.0,-0.99648,0.0,0.80204]
[1778886617236,41.18,79043.61,0.0,-0.99646,0.0,0.80531]
[1778886622271,41.18,79044.81,0.0,-0.99646,0.0,0.80616]
[1778886627306,41.18,79049.56,0.0,-0.99644,0.0,0.80951]
[1778886635606,41.18,79050.87,0.0,-0.99644,0.0,0.80974]
[1778886641406,41.18,79051.6,0.0,-0.99644,0.0,0.81025]
[1778886646441,41.18,79051.46,0.0,-0.99644,0.0,0.81016]
[1778886651477,41.18,79053.74,0.0,-0.99643,0.0,0.81177]
[1778886656511,41.18,79053.38,0.0,-0.99643,0.0,0.81152]
[1778886661546,41.18,79052.6,0.0,-0.99644,0.0,0.81096]
[1778886667588,41.18,79051.59,0.0,-0.99644,0.0,0.81025]
[1778886672623,41.18,79052.02,0.0,-0.99644,0.0,0.81055]
[1778886679674,41.18,79052.56,0.0,-0.99644,0.0,0.81093]
[1778886685959,41.18,79054.26,0.0,-0.99643,0.0,0.81214]
[1778886691756,41.18,79054.53,0.0,-0.99643,0.0,0.81163]
[1778886697798,41.18,79055.9,0.0,-0.99643,0.0,0.8126]
[1778886702833,41.18,79057.67,0.0,-0.99642,0.0,0.81386]
[1778886712905,41.18,79057.14,0.0,-0.99642,0.0,0.81348]
[1778886717938,41.18,79055.27,0.0,-0.99643,0.0,0.81216]
[1778886722973,41.18,79055.76,0.0,-0.99643,0.0,0.8125]
[1778886728016,41.18,79054.11,0.0,-0.99643,0.0,0.81133]
[1778886733046,41.18,79055.1,0.0,-0.99643,0.0,0.81204]
[1778886738088,41.18,79059.15,0.0,-0.99642,0.0,0.81491]
[1778886744131,41.18,79058.46,0.0,-0.99642,0.0,0.81442]
[1778886751183,41.18,79059.82,0.0,-0.99642,0.0,0.81469]
[1778886756214,41.18,79059.97,0.0,-0.99642,0.0,0.81479]
[1778886761248,41.18,79060.63,0.0,-0.99642,0.0,0.81526]
[1778886766284,41.18,79062.16,0.0,-0.99641,0.0,0.81635]
[1778886771320,41.18,79061.96,0.0,-0.99641,0.0,0.81621]
[1778886776355,41.18,79059.18,0.0,-0.99642,0.0,0.81423]
[1778886783403,41.18,79058.4,0.0,-0.99642,0.0,0.81368]
[1778886789445,41.18,79054.18,0.0,-0.99644,0.0,0.81069]
[1778886796741,41.18,79052.79,0.0,-0.99644,0.0,0.8097]
[1778886801777,41.18,79049.67,0.0,-0.99645,0.0,0.8075]
[1778886811599,41.18,79048.62,0.0,-0.99646,0.0,0.80606]
[1778886816634,41.18,79047.26,0.0,-0.99646,0.0,0.8051]
[1778886822927,41.18,79045.94,0.0,-0.99647,0.0,0.80417]
[1778886828720,41.18,79045.31,0.0,-0.99647,0.0,0.80373]
[1778886836776,41.18,79045.3,0.0,-0.99647,0.0,0.80373]
[1778886841813,41.18,79044.28,0.0,-0.99647,0.0,0.80301]
[1778886850877,41.18,79043.14,0.0,-0.99648,0.0,0.80221]
[1778886855912,41.18,79042.65,0.0,-0.99648,0.0,0.80186]
[1778886861198,41.18,79042.73,0.0,-0.99648,0.0,0.80192]
[1778886867996,41.18,79042.73,0.0,-0.99648,0.0,0.80192]
[1778886879073,41.18,79043.1,0.0,-0.99648,0.0,0.80149]
[1778886885115,41.18,79043.07,0.0,-0.99648,0.0,0.80147]
[1778886890151,41.18,79041.95,0.0,-0.99648,0.0,0.80068]
[1778886897199,41.18,79042.32,0.0,-0.99648,0.0,0.80094]
[1778886900220,41.18,79035.4,0.0,-0.99651,0.0,0.7961]
[1778886902234,41.18,79031.24,0.0,-0.99652,0.0,0.79321]
[1778886907270,41.18,79034.12,0.0,-0.99651,0.0,0.79521]
[1778886912304,41.18,79038.03,0.0,-0.9965,0.0,0.79794]
[1778886917339,41.18,79040.98,0.0,-0.99649,0.0,0.8]
[1778886922375,41.18,79045.47,0.0,-0.99647,0.0,0.80315]
[1778886929423,41.18,79046.04,0.0,-0.99647,0.0,0.80355]
[1778886935465,41.18,79051.47,0.0,-0.99646,0.0,0.80668]
[1778886942515,41.18,79052.91,0.0,-0.99645,0.0,0.8077]
[1778886949563,41.18,79055.31,0.0,-0.99644,0.0,0.80939]
[1778886956614,41.18,79055.88,0.0,-0.99644,0.0,0.80979]
[1778886961975,41.18,79057.52,0.0,-0.99644,0.0,0.81096]
[1778886967692,41.18,79058.25,0.0,-0.99643,0.0,0.81147]
[1778886972726,41.18,79058.29,0.0,-0.99643,0.0,0.8115]
[1778886978772,41.18,79062.42,0.0,-0.99642,0.0,0.81443]
[1778886988838,41.18,79062.04,0.0,-0.99642,0.0,0.81416]
[1778886993878,41.18,79064.5,0.0,-0.99641,0.0,0.81521]
[1778886995205,41.18,79066.67,0.0,-0.99641,0.0,0.81676]
[1778887004269,41.18,79067.05,0.0,-0.99641,0.0,0.81703]
[1778887013014,41.18,79067.22,0.0,-0.9964,0.0,0.81715]
[1778887018045,41.18,79064.74,0.0,-0.99641,0.0,0.81538]
[1778887023080,41.18,79065.9,0.0,-0.99641,0.0,0.81621]
[1778887026101,41.18,79070.95,0.0,-0.99639,0.0,0.81981]
[1778887030129,41.18,79079.71,0.0,-0.99636,0.0,0.8261]
[1778887033152,41.18,79093.11,0.0,-0.99631,0.0,0.83579]
[1778887036172,41.18,79101.18,0.0,-0.99629,0.0,0.84167]
[1778887041208,41.18,79105.27,0.0,-0.99627,0.0,0.84467]
[1778887047248,41.18,79110.28,0.0,-0.99625,0.0,0.84835]
[1778887051277,41.18,79102.76,0.0,-0.99628,0.0,0.84211]
[1778887058327,41.18,79100.37,0.0,-0.99629,0.0,0.84036]
[1778887063361,41.18,79097.05,0.0,-0.9963,0.0,0.83794]
[1778887068395,41.18,79094.65,0.0,-0.99631,0.0,0.83619]
[1778887073430,41.18,79094.34,0.0,-0.99631,0.0,0.83597]
[1778887078466,41.18,79091.93,0.0,-0.99632,0.0,0.83422]
[1778887082495,41.18,79084.45,0.0,-0.99635,0.0,0.8288]
[1778887087530,41.18,79082.86,0.0,-0.99635,0.0,0.82766]
[1778887090550,41.18,79079.23,0.0,-0.99637,0.0,0.82504]
[1778887094578,41.18,79078.13,0.0,-0.99637,0.0,0.82425]
[1778887099619,41.18,79075.27,0.0,-0.99638,0.0,0.8222]
[1778887104648,41.18,79072.64,0.0,-0.99639,0.0,0.82032]
[1778887107669,41.18,79067.02,0.0,-0.99641,0.0,0.8163]
[1778887112707,41.18,79066.33,0.0,-0.99641,0.0,0.81511]
[1778887117739,41.18,79063.24,0.0,-0.99642,0.0,0.81291]
[1778887122782,41.18,79061.83,0.0,-0.99643,0.0,0.81191]
[1778887128819,41.18,79061.56,0.0,-0.99643,0.0,0.81172]
[1778887135191,41.18,79062.15,0.0,-0.99643,0.0,0.81214]
[1778887140905,41.18,79061.83,0.0,-0.99643,0.0,0.81191]
[1778887145940,41.18,79061.38,0.0,-0.99643,0.0,0.81159]
[1778887150975,41.18,79059.91,0.0,-0.99644,0.0,0.81055]
[1778887154325,41.18,79033.14,0.0,-0.99653,0.0,0.79178]
[1778887156018,41.18,79033.27,0.0,-0.99653,0.0,0.79187]
[1778887161049,41.18,79038.3,0.0,-0.99651,0.0,0.79537]
[1778887166082,41.18,79039.43,0.0,-0.99651,0.0,0.79616]
[1778887172128,41.18,79044.37,0.0,-0.99649,0.0,0.79892]
[1778887173135,41.18,79050.48,0.0,-0.99647,0.0,0.8032]
[1778887174466,41.18,79053.71,0.0,-0.99646,0.0,0.80548]
[1778887180184,41.18,79054.08,0.0,-0.99646,0.0,0.80574]
[1778887184546,41.18,79059.16,0.0,-0.99644,0.0,0.80932]
[1778887190256,41.18,79057.36,0.0,-0.99645,0.0,0.80805]
[1778887194616,41.18,79062.49,0.0,-0.99643,0.0,0.81168]
[1778887197305,41.18,79048.03,0.0,-0.99648,0.0,0.80148]
[1778887198312,41.18,79036.94,0.0,-0.99652,0.0,0.79373]
[1778887203347,41.18,79040.49,0.0,-0.9965,0.0,0.79621]
[1778887208381,41.18,79043.53,0.0,-0.99649,0.0,0.79833]
[1778887212411,41.18,79048.9,0.0,-0.99648,0.0,0.80209]
[1778887218452,41.18,79050.82,0.0,-0.99647,0.0,0.80344]
[1778887221476,41.18,79056.15,0.0,-0.99645,0.0,0.8072]
[1778887226841,41.18,79053.47,0.0,-0.99646,0.0,0.80531]
[1778887231551,41.18,79046.97,0.0,-0.99649,0.0,0.80005]
[1778887233564,41.18,79040.22,0.0,-0.99651,0.0,0.79533]
[1778887234572,41.18,79032.4,0.0,-0.99653,0.0,0.7899]
[1778887240615,41.18,79031.15,0.0,-0.99654,0.0,0.78903]
[1778887245649,41.18,79029.78,0.0,-0.99654,0.0,0.78808]
[1778887250685,41.18,79029.04,0.0,-0.99655,0.0,0.78757]
[1778887255721,41.18,79028.44,0.0,-0.99655,0.0,0.78716]
[1778887261763,41.18,79028.05,0.0,-0.99655,0.0,0.78689]
[1778887266797,41.18,79026.22,0.0,-0.99656,0.0,0.78562]
[1778887271831,41.18,79026.34,0.0,-0.99655,0.0,0.78571]
[1778887276866,41.18,79026.15,0.0,-0.99656,0.0,0.78557]
[1778887284922,41.18,79026.29,0.0,-0.99656,0.0,0.78567]
[1778887289958,41.18,79024.09,0.0,-0.99656,0.0,0.78415]
[1778887294992,41.18,79024.46,0.0,-0.99656,0.0,0.78373]
[1778887300028,41.18,79023.98,0.0,-0.99657,0.0,0.7834]
[1778887305064,41.18,79024.11,0.0,-0.99657,0.0,0.78349]
[1778887311106,41.18,79024.24,0.0,-0.99656,0.0,0.78358]
[1778887317483,41.18,79024.95,0.0,-0.99656,0.0,0.78407]
[1778887323190,41.18,79025.04,0.0,-0.99656,0.0,0.78413]
[1778887328225,41.18,79022.73,0.0,-0.99657,0.0,0.78254]
[1778887330239,41.18,79019.75,0.0,-0.99658,0.0,0.78049]
[1778887336280,41.18,79020.98,0.0,-0.99658,0.0,0.78134]
[1778887341315,41.18,79025.51,0.0,-0.99656,0.0,0.78445]
[1778887346351,41.18,79028.39,0.0,-0.99655,0.0,0.78644]
[1778887351386,41.18,79027.64,0.0,-0.99656,0.0,0.78524]
[1778887356422,41.18,79028.82,0.0,-0.99655,0.0,0.78605]
[1778887361457,41.18,79028.07,0.0,-0.99656,0.0,0.78553]
[1778887366492,41.18,79026.88,0.0,-0.99656,0.0,0.78471]
[1778887371527,41.18,79028.68,0.0,-0.99655,0.0,0.78595]
[1778887376562,41.18,79028.8,0.0,-0.99655,0.0,0.78604]
[1778887381597,41.18,79028.39,0.0,-0.99655,0.0,0.78575]
[1778887387978,41.18,79028.77,0.0,-0.99655,0.0,0.78602]
[1778887394689,41.18,79028.5,0.0,-0.99655,0.0,0.78583]
[1778887401737,41.18,79027.87,0.0,-0.99656,0.0,0.7854]
[1778887408120,41.18,79027.32,0.0,-0.99656,0.0,0.78502]
[1778887414828,41.18,79026.93,0.0,-0.99656,0.0,0.78407]
[1778887420871,41.18,79026.84,0.0,-0.99656,0.0,0.784]
[1778887427920,41.18,79026.38,0.0,-0.99656,0.0,0.78369]
[1778887429933,41.18,79031.43,0.0,-0.99655,0.0,0.78717]
[1778887430940,41.18,79036.55,0.0,-0.99653,0.0,0.79072]
[1778887435977,41.18,79039.78,0.0,-0.99652,0.0,0.79296]
[1778887441010,41.18,79042.85,0.0,-0.99651,0.0,0.7951]
[1778887446046,41.18,79045.27,0.0,-0.9965,0.0,0.79678]
[1778887452088,41.18,79048.49,0.0,-0.99649,0.0,0.79904]
[1778887457122,41.18,79050.04,0.0,-0.99648,0.0,0.80012]
[1778887462157,41.18,79051.64,0.0,-0.99648,0.0,0.80124]
[1778887468542,41.18,79057.18,0.0,-0.99646,0.0,0.80514]
[1778887471222,41.18,79062.35,0.0,-0.99645,0.0,0.80809]
[1778887477263,41.18,79062.85,0.0,-0.99644,0.0,0.80844]
[1778887482299,41.18,79063.95,0.0,-0.99644,0.0,0.80922]
[1778887484655,41.18,79055.06,0.0,-0.99647,0.0,0.80295]
[1778887487333,41.18,79053.73,0.0,-0.99647,0.0,0.80202]
[1778887489347,41.18,79048.47,0.0,-0.99649,0.0,0.79833]
[1778887491362,41.18,79048.2,0.0,-0.99649,0.0,0.79814]
[1778887494726,41.18,79039.81,0.0,-0.99652,0.0,0.79229]
[1778887497408,41.18,79044.05,0.0,-0.99651,0.0,0.79524]
[1778887498411,41.18,79049.64,0.0,-0.99649,0.0,0.79915]
[1778887499418,41.18,79053.96,0.0,-0.99647,0.0,0.80218]
[1778887501431,41.18,79055.08,0.0,-0.99647,0.0,0.80296]
[1778887506467,41.18,79055.8,0.0,-0.99647,0.0,0.80347]
[1778887511501,41.18,79056.66,0.0,-0.99646,0.0,0.80408]
[1778887516538,41.18,79057.26,0.0,-0.99646,0.0,0.8045]
[1778887521571,41.18,79058.2,0.0,-0.99646,0.0,0.80516]
[1778887526607,41.18,79058.26,0.0,-0.99646,0.0,0.8052]
[1778887531641,41.18,79058.84,0.0,-0.99646,0.0,0.80491]
[1778887537684,41.18,79059.32,0.0,-0.99646,0.0,0.80525]
[1778887542718,41.18,79059.68,0.0,-0.99646,0.0,0.80551]
[1778887554142,41.18,79060.27,0.0,-0.99646,0.0,0.80592]
[1778887560844,41.18,79060.23,0.0,-0.99646,0.0,0.80589]
[1778887565879,41.18,79059.96,0.0,-0.99646,0.0,0.8057]
[1778887570914,41.18,79062.31,0.0,-0.99645,0.0,0.80736]
[1778887575948,41.18,79062.01,0.0,-0.99645,0.0,0.80715]
[1778887580985,41.18,79063.65,0.0,-0.99644,0.0,0.80831]
[1778887587027,41.18,79065.22,0.0,-0.99644,0.0,0.80942]
[1778887592062,41.18,79071.06,0.0,-0.99642,0.0,0.81286]
[1778887593069,41.18,79078.43,0.0,-0.9964,0.0,0.81811]
[1778887598105,41.18,79078.69,0.0,-0.9964,0.0,0.8183]
[1778887604145,41.18,79079.83,0.0,-0.99639,0.0,0.81911]
[1778887611196,41.18,79080.26,0.0,-0.99639,0.0,0.81942]
[1778887617238,41.18,79080.59,0.0,-0.99639,0.0,0.81965]
[1778887622274,41.18,79080.34,0.0,-0.99639,0.0,0.81948]
[1778887627307,41.18,79080.11,0.0,-0.99639,0.0,0.81931]
[1778887633350,41.18,79079.73,0.0,-0.99639,0.0,0.81904]
[1778887642414,41.18,79078.17,0.0,-0.9964,0.0,0.81793]
[1778887647448,41.18,79076.5,0.0,-0.9964,0.0,0.81673]
[1778887654842,41.18,79078.04,0.0,-0.9964,0.0,0.81713]
[1778887661546,41.18,79078.04,0.0,-0.9964,0.0,0.81713]
[1778887666581,41.18,79079.91,0.0,-0.99639,0.0,0.81846]
[1778887668595,41.18,79074.03,0.0,-0.99641,0.0,0.81427]
[1778887674984,41.18,79074.77,0.0,-0.99641,0.0,0.8148]
[1778887680684,41.18,79074.11,0.0,-0.99641,0.0,0.81433]
[1778887685719,41.18,79074.52,0.0,-0.99641,0.0,0.81462]
[1778887695129,41.18,79075.37,0.0,-0.99641,0.0,0.81522]
[1778887701828,41.18,79073.86,0.0,-0.99642,0.0,0.81415]
[1778887706863,41.18,79071.76,0.0,-0.99642,0.0,0.81266]
[1778887711899,41.18,79070.33,0.0,-0.99643,0.0,0.81094]
[1778887717942,41.18,79071.22,0.0,-0.99643,0.0,0.81157]
[1778887722975,41.18,79072.29,0.0,-0.99642,0.0,0.81233]
[1778887728012,41.18,79072.34,0.0,-0.99642,0.0,0.81237]
[1778887736066,41.18,79073.82,0.0,-0.99642,0.0,0.81342]
[1778887737074,41.18,79067.02,0.0,-0.99644,0.0,0.8086]
[1778887742108,41.18,79065.07,0.0,-0.99645,0.0,0.80722]
[1778887747144,41.18,79066.16,0.0,-0.99644,0.0,0.80799]
[1778887752178,41.18,79067.59,0.0,-0.99644,0.0,0.809]
[1778887763255,41.18,79068.13,0.0,-0.99644,0.0,0.80938]
[1778887768292,41.18,79069.99,0.0,-0.99643,0.0,0.8107]
[1778887773325,41.18,79072.83,0.0,-0.99642,0.0,0.81201]
[1778887779367,41.18,79072.58,0.0,-0.99643,0.0,0.81184]
[1778887785766,41.18,79072.37,0.0,-0.99643,0.0,0.81169]
[1778887791451,41.18,79072.21,0.0,-0.99643,0.0,0.81157]
[1778887796487,41.18,79077.06,0.0,-0.99641,0.0,0.81502]
[1778887798500,41.18,79083.23,0.0,-0.99639,0.0,0.81943]
[1778887803538,41.18,79079.06,0.0,-0.9964,0.0,0.81645]
[1778887808572,41.18,79076.31,0.0,-0.99641,0.0,0.81449]
[1778887813608,41.18,79074.62,0.0,-0.99642,0.0,0.81329]
[1778887819650,41.18,79073.92,0.0,-0.99642,0.0,0.81279]
[1778887824684,41.18,79070.25,0.0,-0.99643,0.0,0.81018]
[1778887830726,41.18,79069.19,0.0,-0.99644,0.0,0.80943]
[1778887836121,41.18,79068.58,0.0,-0.99644,0.0,0.8083]
[1778887843817,41.18,79067.68,0.0,-0.99645,0.0,0.80767]
[1778887848855,41.18,79067.3,0.0,-0.99645,0.0,0.8074]
[1778887856263,41.18,79066.67,0.0,-0.99645,0.0,0.80695]
[1778887862951,41.18,79066.78,0.0,-0.99645,0.0,0.80703]
[1778887873021,41.18,79066.26,0.0,-0.99645,0.0,0.80666]
[1778887881077,41.18,79066.02,0.0,-0.99645,0.0,0.80649]
[1778887886472,41.18,79065.97,0.0,-0.99645,0.0,0.80646]
[1778887894168,41.18,79065.76,0.0,-0.99646,0.0,0.80561]
[1778887899203,41.18,79065.68,0.0,-0.99646,0.0,0.80556]
[1778887904238,41.18,79065.73,0.0,-0.99646,0.0,0.80559]
[1778887909273,41.18,79067.45,0.0,-0.99645,0.0,0.80681]
[1778887916685,41.18,79068.95,0.0,-0.99644,0.0,0.80787]
[1778887924378,41.18,79070.12,0.0,-0.99644,0.0,0.80869]
[1778887929413,41.18,79070.19,0.0,-0.99644,0.0,0.80874]
[1778887934448,41.18,79070.48,0.0,-0.99644,0.0,0.80895]
[1778887939483,41.18,79071.28,0.0,-0.99644,0.0,0.80951]
[1778887944519,41.18,79074.64,0.0,-0.99642,0.0,0.8119]
[1778887946533,41.18,79080.18,0.0,-0.99641,0.0,0.81584]
[1778887951568,41.18,79083.33,0.0,-0.9964,0.0,0.81738]
[1778887957612,41.18,79086.71,0.0,-0.99639,0.0,0.8198]
[1778887963652,41.18,79086.73,0.0,-0.99639,0.0,0.81981]
[1778887969694,41.18,79086.5,0.0,-0.99639,0.0,0.81965]
[1778887975736,41.18,79086.06,0.0,-0.99639,0.0,0.81933]
[1778887981779,41.18,79085.71,0.0,-0.99639,0.0,0.81908]
[1778887984799,41.18,79076.62,0.0,-0.99642,0.0,0.8126]
[1778887985806,41.18,79076.85,0.0,-0.99642,0.0,0.81276]
[1778887991848,41.18,79076.74,0.0,-0.99642,0.0,0.81269]
[1778887997890,41.18,79075.14,0.0,-0.99643,0.0,0.81155]
[1778888002925,41.18,79074.88,0.0,-0.99643,0.0,0.81137]
[1778888007960,41.18,79073.88,0.0,-0.99643,0.0,0.81066]
[1778888014366,41.18,79072.73,0.0,-0.99644,0.0,0.80914]
[1778888020047,41.18,79073.18,0.0,-0.99644,0.0,0.80946]
[1778888025080,41.18,79073.0,0.0,-0.99644,0.0,0.80933]
[1778888030121,41.18,79070.5,0.0,-0.99644,0.0,0.80756]
[1778888035151,41.18,79070.98,0.0,-0.99644,0.0,0.8079]
[1778888041193,41.18,79071.23,0.0,-0.99644,0.0,0.80808]
[1778888046228,41.18,79071.01,0.0,-0.99644,0.0,0.80792]
[1778888051263,41.18,79068.64,0.0,-0.99645,0.0,0.80625]
[1778888056298,41.18,79068.32,0.0,-0.99645,0.0,0.80602]
[1778888061333,41.18,79067.04,0.0,-0.99646,0.0,0.80512]
[1778888066368,41.18,79062.41,0.0,-0.99647,0.0,0.80186]
[1778888071406,41.18,79059.21,0.0,-0.99649,0.0,0.79892]
[1778888076438,41.18,79059.7,0.0,-0.99648,0.0,0.79927]
[1778888082480,41.18,79059.59,0.0,-0.99648,0.0,0.79919]
[1778888088522,41.18,79058.14,0.0,-0.99649,0.0,0.79817]
[1778888093557,41.18,79058.14,0.0,-0.99649,0.0,0.79817]
[1778888096578,41.18,79067.03,0.0,-0.99646,0.0,0.80442]
[1778888097585,41.18,79075.05,0.0,-0.99643,0.0,0.81008]
[1778888102620,41.18,79070.06,0.0,-0.99645,0.0,0.80655]
[1778888107655,41.18,79067.24,0.0,-0.99646,0.0,0.80457]
[1778888112690,41.18,79065.86,0.0,-0.99646,0.0,0.80359]
[1778888117726,41.18,79065.58,0.0,-0.99646,0.0,0.8034]
[1778888118732,41.18,79053.59,0.0,-0.99651,0.0,0.795]
[1778888119738,41.18,79052.26,0.0,-0.99651,0.0,0.79407]
[1778888123767,41.18,79052.86,0.0,-0.99651,0.0,0.79449]
[1778888127796,41.18,79048.16,0.0,-0.99652,0.0,0.79122]
[1778888132833,41.18,79045.72,0.0,-0.99653,0.0,0.78884]
[1778888133839,41.18,79036.01,0.0,-0.99657,0.0,0.78213]
[1778888134844,41.18,79032.2,0.0,-0.99658,0.0,0.77951]
[1778888137872,41.18,79031.1,0.0,-0.99658,0.0,0.77876]
[1778888144279,41.18,79029.74,0.0,-0.99659,0.0,0.77783]
[1778888149955,41.18,79028.69,0.0,-0.99659,0.0,0.77711]
[1778888154348,41.18,79034.31,0.0,-0.99657,0.0,0.78096]
[1778888162040,41.18,79034.31,0.0,-0.99657,0.0,0.78096]
[1778888167074,41.18,79034.51,0.0,-0.99657,0.0,0.7811]
[1778888172110,41.18,79033.79,0.0,-0.99657,0.0,0.78061]
[1778888177145,41.18,79033.96,0.0,-0.99657,0.0,0.78072]
[1778888182179,41.18,79033.3,0.0,-0.99658,0.0,0.78027]
[1778888187215,41.18,79031.41,0.0,-0.99658,0.0,0.77897]
[1778888192251,41.18,79030.53,0.0,-0.99659,0.0,0.77769]
[1778888197287,41.18,79025.77,0.0,-0.9966,0.0,0.77444]
[1778888204700,41.18,79024.87,0.0,-0.99661,0.0,0.77382]
[1778888210378,41.18,79027.21,0.0,-0.9966,0.0,0.77542]
[1778888215412,41.18,79029.01,0.0,-0.99659,0.0,0.77665]
[1778888220447,41.18,79030.34,0.0,-0.99659,0.0,0.77756]
[1778888225483,41.18,79031.72,0.0,-0.99658,0.0,0.77851]
[1778888230517,41.18,79032.46,0.0,-0.99658,0.0,0.77901]
[1778888235552,41.18,79035.51,0.0,-0.99657,0.0,0.78111]
[1778888236560,41.18,79040.27,0.0,-0.99656,0.0,0.78438]
[1778888239580,41.18,79043.9,0.0,-0.99654,0.0,0.78689]
[1778888244615,41.18,79043.05,0.0,-0.99655,0.0,0.7863]
[1778888249651,41.18,79042.52,0.0,-0.99655,0.0,0.78594]
[1778888254685,41.18,79041.95,0.0,-0.99655,0.0,0.78486]
[1778888259720,41.18,79038.34,0.0,-0.99657,0.0,0.78237]
[1778888267776,41.18,79035.68,0.0,-0.99657,0.0,0.78054]
[1778888272811,41.18,79035.7,0.0,-0.99657,0.0,0.78056]
[1778888277846,41.18,79035.8,0.0,-0.99657,0.0,0.78062]
[1778888282881,41.18,79035.86,0.0,-0.99657,0.0,0.78066]
[1778888284897,41.18,79045.3,0.0,-0.99654,0.0,0.78717]
[1778888286909,41.18,79044.48,0.0,-0.99654,0.0,0.78661]
[1778888292952,41.18,79044.7,0.0,-0.99654,0.0,0.78676]
[1778888297986,41.18,79048.57,0.0,-0.99653,0.0,0.78944]
[1778888302013,41.18,79053.48,0.0,-0.99651,0.0,0.79285]
[1778888308057,41.18,79057.16,0.0,-0.9965,0.0,0.79541]
[1778888313091,41.18,79058.05,0.0,-0.9965,0.0,0.79534]
[1778888322154,41.18,79057.47,0.0,-0.9965,0.0,0.79494]
[1778888327189,41.18,79054.39,0.0,-0.99651,0.0,0.79279]
[1778888332230,41.18,79055.11,0.0,-0.99651,0.0,0.79329]
[1778888337262,41.18,79055.39,0.0,-0.99651,0.0,0.79349]
[1778888344677,41.18,79056.15,0.0,-0.99651,0.0,0.79402]
[1778888350353,41.18,79053.15,0.0,-0.99652,0.0,0.79193]
[1778888355388,41.18,79051.67,0.0,-0.99652,0.0,0.7909]
[1778888361431,41.18,79049.38,0.0,-0.99653,0.0,0.78931]
[1778888366465,41.18,79047.86,0.0,-0.99654,0.0,0.78826]
[1778888371500,41.18,79047.24,0.0,-0.99654,0.0,0.78714]
[1778888381570,41.18,79045.6,0.0,-0.99655,0.0,0.78601]
[1778888386605,41.18,79044.22,0.0,-0.99655,0.0,0.78506]
[1778888393655,41.18,79043.44,0.0,-0.99655,0.0,0.78452]
[1778888398691,41.18,79042.39,0.0,-0.99656,0.0,0.78379]
[1778888403724,41.18,79042.68,0.0,-0.99656,0.0,0.78399]
[1778888409780,41.18,79042.03,0.0,-0.99656,0.0,0.78355]
[1778888415170,41.18,79041.24,0.0,-0.99656,0.0,0.783]
[1778888420857,41.18,79040.78,0.0,-0.99656,0.0,0.78268]
[1778888426898,41.18,79039.83,0.0,-0.99657,0.0,0.78203]
[1778888431937,41.18,79039.64,0.0,-0.99657,0.0,0.78122]
[1778888436969,41.18,79039.7,0.0,-0.99657,0.0,0.78126]
[1778888439992,41.18,79035.93,0.0,-0.99658,0.0,0.77867]
[1778888445027,41.18,79038.74,0.0,-0.99657,0.0,0.7806]
[1778888450062,41.18,79039.11,0.0,-0.99657,0.0,0.78085]
[1778888455099,41.18,79040.7,0.0,-0.99657,0.0,0.78195]
[1778888461140,41.18,79041.66,0.0,-0.99656,0.0,0.78261]
[1778888464162,41.18,79050.91,0.0,-0.99653,0.0,0.789]
[1778888465168,41.18,79061.4,0.0,-0.9965,0.0,0.7963]
[1778888466177,41.18,79061.38,0.0,-0.9965,0.0,0.79629]
[1778888471210,41.18,79060.65,0.0,-0.9965,0.0,0.79578]
[1778888476245,41.18,79061.81,0.0,-0.9965,0.0,0.79659]
[1778888481280,41.18,79062.36,0.0,-0.99649,0.0,0.79697]
[1778888484656,41.18,79070.13,0.0,-0.99647,0.0,0.80242]
[1778888486317,41.18,79072.56,0.0,-0.99646,0.0,0.80413]
[1778888492358,41.18,79073.99,0.0,-0.99646,0.0,0.80444]
[1778888497394,41.18,79071.26,0.0,-0.99647,0.0,0.80252]
[1778888502428,41.18,79068.71,0.0,-0.99648,0.0,0.80073]
[1778888506456,41.18,79063.38,0.0,-0.99649,0.0,0.79699]
[1778888511491,41.18,79064.68,0.0,-0.99649,0.0,0.7979]
[1778888516530,41.18,79065.88,0.0,-0.99648,0.0,0.79874]
[1778888521565,41.18,79062.87,0.0,-0.99649,0.0,0.79664]
[1778888526600,41.18,79062.26,0.0,-0.9965,0.0,0.79621]
[1778888529621,41.18,79067.82,0.0,-0.99648,0.0,0.8001]
[1778888535007,41.18,79070.8,0.0,-0.99647,0.0,0.8022]
[1778888540698,41.18,79071.1,0.0,-0.99647,0.0,0.80241]
[1778888546741,41.18,79070.25,0.0,-0.99647,0.0,0.80181]
[1778888551774,41.18,79067.41,0.0,-0.99648,0.0,0.79912]
[1778888556810,41.18,79066.17,0.0,-0.99649,0.0,0.79825]
[1778888561845,41.18,79065.28,0.0,-0.99649,0.0,0.79763]
[1778888566880,41.18,79064.19,0.0,-0.99649,0.0,0.79687]
[1778888572922,41.18,79063.34,0.0,-0.9965,0.0,0.79627]
[1778888577959,41.18,79062.72,0.0,-0.9965,0.0,0.79584]
[1778888585361,41.18,79062.42,0.0,-0.9965,0.0,0.79563]
[1778888591048,41.18,79061.54,0.0,-0.9965,0.0,0.79501]
[1778888596083,41.18,79061.41,0.0,-0.9965,0.0,0.79492]
[1778888601118,41.18,79061.9,0.0,-0.9965,0.0,0.79527]
[1778888609177,41.18,79061.69,0.0,-0.9965,0.0,0.79512]
[1778888614211,41.18,79063.11,0.0,-0.9965,0.0,0.79542]
[1778888619247,41.18,79062.3,0.0,-0.9965,0.0,0.79485]
[1778888624282,41.18,79061.89,0.0,-0.9965,0.0,0.79457]
[1778888629317,41.18,79061.61,0.0,-0.99651,0.0,0.79437]
[1778888634353,41.18,79061.42,0.0,-0.99651,0.0,0.79424]
[1778888643415,41.18,79060.95,0.0,-0.99651,0.0,0.79391]
[1778888649460,41.18,79063.43,0.0,-0.9965,0.0,0.79564]
[1778888654848,41.18,79065.71,0.0,-0.99649,0.0,0.79724]
[1778888660534,41.18,79069.27,0.0,-0.99648,0.0,0.79973]
[1778888665570,41.18,79071.36,0.0,-0.99647,0.0,0.8012]
[1778888670604,41.18,79072.33,0.0,-0.99647,0.0,0.80188]
[1778888680671,41.18,79071.73,0.0,-0.99647,0.0,0.80076]
[1778888685709,41.18,79068.34,0.0,-0.99649,0.0,0.79838]
[1778888690746,41.18,79069.43,0.0,-0.99648,0.0,0.79915]
[1778888693766,41.18,79075.99,0.0,-0.99646,0.0,0.80376]
[1778888698800,41.18,79074.77,0.0,-0.99646,0.0,0.8029]
[1778888703835,41.18,79072.51,0.0,-0.99647,0.0,0.80131]
[1778888708872,41.18,79070.49,0.0,-0.99648,0.0,0.79989]
[1778888713906,41.18,79068.67,0.0,-0.99648,0.0,0.79861]
[1778888718941,41.18,79065.63,0.0,-0.99649,0.0,0.79649]
[1778888723976,41.18,79064.75,0.0,-0.9965,0.0,0.79587]
[1778888729011,41.18,79063.01,0.0,-0.9965,0.0,0.79466]
[1778888735413,41.18,79064.63,0.0,-0.9965,0.0,0.7951]
[1778888741095,41.18,79066.14,0.0,-0.9965,0.0,0.79615]
[1778888749151,41.18,79067.4,0.0,-0.99649,0.0,0.79703]
[1778888755192,41.18,79068.93,0.0,-0.99649,0.0,0.7981]
[1778888760229,41.18,79068.85,0.0,-0.99649,0.0,0.79805]
[1778888765264,41.18,79067.53,0.0,-0.99649,0.0,0.79712]
[1778888770299,41.18,79068.75,0.0,-0.99649,0.0,0.79798]
[1778888775334,41.18,79066.01,0.0,-0.9965,0.0,0.79606]
[1778888780369,41.18,79067.01,0.0,-0.99649,0.0,0.79676]
[1778888785404,41.18,79071.98,0.0,-0.99648,0.0,0.80024]
[1778888790439,41.18,79073.06,0.0,-0.99647,0.0,0.801]
[1778888795474,41.18,79072.93,0.0,-0.99648,0.0,0.80021]
[1778888801515,41.18,79073.25,0.0,-0.99647,0.0,0.80044]
[1778888807560,41.18,79072.75,0.0,-0.99648,0.0,0.80009]
[1778888811586,41.18,79064.86,0.0,-0.9965,0.0,0.79456]
[1778888816621,41.18,79064.95,0.0,-0.9965,0.0,0.79463]
[1778888823670,41.18,79067.61,0.0,-0.99649,0.0,0.79649]
[1778888828707,41.18,79069.8,0.0,-0.99649,0.0,0.79802]
[1778888833741,41.18,79069.96,0.0,-0.99649,0.0,0.79813]
[1778888838776,41.18,79066.54,0.0,-0.9965,0.0,0.79574]
[1778888843812,41.18,79066.76,0.0,-0.9965,0.0,0.79589]
[1778888848846,41.18,79067.56,0.0,-0.99649,0.0,0.79645]
[1778888854888,41.18,79067.97,0.0,-0.9965,0.0,0.79604]
[1778888859924,41.18,79067.27,0.0,-0.9965,0.0,0.79556]
[1778888864958,41.18,79067.57,0.0,-0.9965,0.0,0.79576]
[1778888869993,41.18,79067.97,0.0,-0.9965,0.0,0.79604]
[1778888875030,41.18,79067.09,0.0,-0.9965,0.0,0.79543]
[1778888881070,41.18,79067.69,0.0,-0.9965,0.0,0.79585]
[1778888886469,41.18,79067.45,0.0,-0.9965,0.0,0.79568]
[1778888893155,41.18,79067.79,0.0,-0.9965,0.0,0.79592]
[1778888900203,41.18,79067.85,0.0,-0.9965,0.0,0.79596]
[1778888905238,41.18,79067.88,0.0,-0.9965,0.0,0.79598]
[1778888910272,41.18,79067.68,0.0,-0.9965,0.0,0.79584]
[1778888915308,41.18,79067.68,0.0,-0.9965,0.0,0.79515]
[1778888920343,41.18,79067.64,0.0,-0.9965,0.0,0.79512]
[1778888925378,41.18,79067.93,0.0,-0.9965,0.0,0.79532]
[1778888930413,41.18,79067.81,0.0,-0.9965,0.0,0.79524]
[1778888936823,41.18,79067.79,0.0,-0.9965,0.0,0.79523]
[1778888942498,41.18,79068.45,0.0,-0.9965,0.0,0.79569]
[1778888947533,41.18,79067.97,0.0,-0.9965,0.0,0.79535]
[1778888952567,41.18,79068.09,0.0,-0.9965,0.0,0.79544]
[1778888957603,41.18,79061.74,0.0,-0.99652,0.0,0.79101]
[1778888959619,41.18,79058.78,0.0,-0.99653,0.0,0.78895]
[1778888964654,41.18,79058.85,0.0,-0.99653,0.0,0.789]
[1778888969689,41.18,79058.97,0.0,-0.99653,0.0,0.78909]
[1778888971703,41.18,79065.43,0.0,-0.99651,0.0,0.79289]
[1778888972710,41.18,79068.32,0.0,-0.9965,0.0,0.7949]
[1778888977105,41.18,79071.58,0.0,-0.99649,0.0,0.79718]
[1778888981773,41.18,79075.14,0.0,-0.99648,0.0,0.79968]
[1778888987176,41.18,79078.38,0.0,-0.99647,0.0,0.80195]
[1778888990836,41.18,79069.64,0.0,-0.9965,0.0,0.79583]
[1778888991843,41.18,79065.79,0.0,-0.99651,0.0,0.79314]
[1778888995871,41.18,79071.46,0.0,-0.99649,0.0,0.7971]
[1778888998893,41.18,79065.31,0.0,-0.99651,0.0,0.7928]
[1778888999900,41.18,79070.79,0.0,-0.99649,0.0,0.79663]
[1778889000907,41.18,79067.26,0.0,-0.9965,0.0,0.79416]
[1778889002921,41.18,79065.84,0.0,-0.99651,0.0,0.79317]
[1778889007956,41.18,79064.15,0.0,-0.99651,0.0,0.792]
[1778889012992,41.18,79063.58,0.0,-0.99652,0.0,0.7916]
[1778889018028,41.18,79064.15,0.0,-0.99651,0.0,0.792]
[1778889024070,41.18,79063.76,0.0,-0.99652,0.0,0.79172]
[1778889030114,41.18,79062.08,0.0,-0.99652,0.0,0.79056]
[1778889036155,41.18,79061.17,0.0,-0.99653,0.0,0.78924]
[1778889047596,41.18,79060.51,0.0,-0.99653,0.0,0.78878]
[1778889053273,41.18,79058.46,0.0,-0.99654,0.0,0.78736]
[1778889062340,41.18,79058.21,0.0,-0.99654,0.0,0.78718]
[1778889067754,41.18,79059.71,0.0,-0.99653,0.0,0.78822]
[1778889072413,41.18,79064.7,0.0,-0.99652,0.0,0.79169]
[1778889077824,41.18,79070.15,0.0,-0.9965,0.0,0.79549]
[1778889083489,41.18,79072.61,0.0,-0.99649,0.0,0.79721]
[1778889091545,41.18,79074.49,0.0,-0.99649,0.0,0.79783]
[1778889097964,41.18,79076.83,0.0,-0.99648,0.0,0.79947]
[1778889105643,41.18,79078.46,0.0,-0.99647,0.0,0.80062]
[1778889111686,41.18,79079.86,0.0,-0.99647,0.0,0.8016]
[1778889117727,41.18,79077.89,0.0,-0.99647,0.0,0.80022]
[1778889122761,41.18,79074.5,0.0,-0.99649,0.0,0.79784]
[1778889127797,41.18,79072.53,0.0,-0.99649,0.0,0.79646]
[1778889132833,41.18,79070.34,0.0,-0.9965,0.0,0.79493]
[1778889137868,41.18,79071.85,0.0,-0.99649,0.0,0.79598]
[1778889139881,41.18,79065.37,0.0,-0.99652,0.0,0.79146]
[1778889140889,41.18,79059.7,0.0,-0.99654,0.0,0.78753]
[1778889141897,41.18,79057.03,0.0,-0.99654,0.0,0.78568]
[1778889146930,41.18,79055.65,0.0,-0.99655,0.0,0.78473]
[1778889151966,41.18,79055.51,0.0,-0.99655,0.0,0.78394]
[1778889156999,41.18,79054.33,0.0,-0.99656,0.0,0.78313]
[1778889162036,41.18,79053.97,0.0,-0.99656,0.0,0.78288]
[1778889167071,41.18,79046.78,0.0,-0.99658,0.0,0.77794]
[1778889168456,41.18,79044.79,0.0,-0.99659,0.0,0.77657]
[1778889172107,41.18,79052.56,0.0,-0.99656,0.0,0.78191]
[1778889176133,41.18,79054.4,0.0,-0.99656,0.0,0.78318]
[1778889181168,41.18,79056.59,0.0,-0.99655,0.0,0.78469]
[1778889188621,41.18,79057.03,0.0,-0.99655,0.0,0.78499]
[1778889196273,41.18,79057.72,0.0,-0.99654,0.0,0.78547]
[1778889201308,41.18,79057.9,0.0,-0.99654,0.0,0.78559]
[1778889208761,41.18,79058.46,0.0,-0.99654,0.0,0.78598]
[1778889214398,41.18,79058.68,0.0,-0.99654,0.0,0.78545]
[1778889220441,41.18,79058.14,0.0,-0.99655,0.0,0.78507]
[1778889228900,41.18,79058.83,0.0,-0.99654,0.0,0.78555]
[1778889234539,41.18,79058.75,0.0,-0.99654,0.0,0.7855]
[1778889239574,41.18,79059.05,0.0,-0.99654,0.0,0.7857]
[1778889244609,41.18,79056.24,0.0,-0.99655,0.0,0.78376]
[1778889249644,41.18,79057.0,0.0,-0.99655,0.0,0.78429]
[1778889254679,41.18,79057.46,0.0,-0.99655,0.0,0.7846]
[1778889260721,41.18,79057.35,0.0,-0.99655,0.0,0.78453]
[1778889268779,41.18,79057.92,0.0,-0.99655,0.0,0.78492]
[1778889274820,41.18,79058.18,0.0,-0.99655,0.0,0.78442]
[1778889279854,41.18,79059.41,0.0,-0.99655,0.0,0.78527]
[1778889289321,41.18,79058.86,0.0,-0.99655,0.0,0.78489]
[1778889293952,41.18,79067.55,0.0,-0.99652,0.0,0.79091]
[1778889294959,41.18,79066.9,0.0,-0.99652,0.0,0.79046]
[1778889296973,41.18,79072.5,0.0,-0.9965,0.0,0.79436]
[1778889297980,41.18,79064.37,0.0,-0.99653,0.0,0.7887]
[1778889298988,41.18,79048.69,0.0,-0.99658,0.0,0.77788]
[1778889299994,41.18,79050.15,0.0,-0.99658,0.0,0.77889]
[1778889305036,41.18,79052.63,0.0,-0.99657,0.0,0.78059]
[1778889317120,41.18,79056.76,0.0,-0.99655,0.0,0.78344]
[1778889322155,41.18,79058.31,0.0,-0.99655,0.0,0.78451]
[1778889327190,41.18,79058.25,0.0,-0.99655,0.0,0.78446]
[1778889334239,41.18,79058.29,0.0,-0.99655,0.0,0.78381]
[1778889339672,41.18,79058.52,0.0,-0.99655,0.0,0.78396]
[1778889345313,41.18,79058.52,0.0,-0.99655,0.0,0.78396]
[1778889351358,41.18,79059.0,0.0,-0.99655,0.0,0.7843]
[1778889359843,41.18,79059.05,0.0,-0.99655,0.0,0.78433]
[1778889369915,41.18,79059.12,0.0,-0.99655,0.0,0.78438]
[1778889378552,41.18,79059.19,0.0,-0.99655,0.0,0.78443]
[1778889388623,41.18,79059.46,0.0,-0.99655,0.0,0.78461]
[1778889398689,41.18,79059.35,0.0,-0.99655,0.0,0.78385]
[1778889409769,41.18,79059.32,0.0,-0.99655,0.0,0.78383]
[1778889414804,41.18,79059.39,0.0,-0.99655,0.0,0.78388]
[1778889420265,41.18,79059.13,0.0,-0.99655,0.0,0.7837]
[1778889430335,41.18,79059.24,0.0,-0.99655,0.0,0.78378]
[1778889435953,41.18,79059.27,0.0,-0.99655,0.0,0.7838]
[1778889441994,41.18,79059.86,0.0,-0.99655,0.0,0.7842]
[1778889447030,41.18,79059.81,0.0,-0.99655,0.0,0.78417]
[1778889452064,41.18,79054.21,0.0,-0.99657,0.0,0.77963]
[1778889457100,41.18,79056.23,0.0,-0.99656,0.0,0.78102]
[1778889463143,41.18,79055.8,0.0,-0.99657,0.0,0.78072]
[1778889468184,41.18,79056.6,0.0,-0.99656,0.0,0.78127]
[1778889474225,41.18,79058.91,0.0,-0.99656,0.0,0.78286]
[1778889479261,41.18,79058.92,0.0,-0.99656,0.0,0.78287]
[1778889484296,41.18,79059.82,0.0,-0.99655,0.0,0.78349]
[1778889489331,41.18,79059.26,0.0,-0.99655,0.0,0.7831]
[1778889494366,41.18,79056.72,0.0,-0.99656,0.0,0.78135]
[1778889500889,41.18,79056.84,0.0,-0.99656,0.0,0.78144]
[1778889506449,41.18,79057.49,0.0,-0.99656,0.0,0.78188]
[1778889511484,41.18,79058.87,0.0,-0.99656,0.0,0.78215]
[1778889516520,41.18,79058.73,0.0,-0.99656,0.0,0.78205]
[1778889527597,41.18,79058.84,0.0,-0.99656,0.0,0.78213]
[1778889532632,41.18,79059.68,0.0,-0.99656,0.0,0.78271]
[1778889538674,41.18,79060.01,0.0,-0.99655,0.0,0.78294]
[1778889543709,41.18,79059.88,0.0,-0.99656,0.0,0.78285]
[1778889548744,41.18,79058.97,0.0,-0.99656,0.0,0.78222]
[1778889555793,41.18,79059.41,0.0,-0.99656,0.0,0.78252]
[1778889561310,41.18,79051.77,0.0,-0.99658,0.0,0.77727]
[1778889566870,41.18,79052.7,0.0,-0.99658,0.0,0.77791]
[1778889572913,41.18,79053.13,0.0,-0.99658,0.0,0.77752]
[1778889577947,41.18,79053.0,0.0,-0.99658,0.0,0.77743]
[1778889583989,41.18,79052.57,0.0,-0.99658,0.0,0.77714]
[1778889591041,41.18,79052.04,0.0,-0.99658,0.0,0.77677]
[1778889597083,41.18,79055.14,0.0,-0.99657,0.0,0.7789]
[1778889601117,41.18,79059.02,0.0,-0.99656,0.0,0.78157]
[1778889602123,41.18,79058.45,0.0,-0.99656,0.0,0.78118]
[1778889605144,41.18,79053.45,0.0,-0.99658,0.0,0.77774]
[1778889609172,41.18,79048.08,0.0,-0.9966,0.0,0.77406]
[1778889614207,41.18,79045.86,0.0,-0.9966,0.0,0.77255]
[1778889618240,41.18,79050.13,0.0,-0.99659,0.0,0.77547]
[1778889623274,41.18,79047.62,0.0,-0.9966,0.0,0.77375]
[1778889627302,41.18,79041.6,0.0,-0.99662,0.0,0.76965]
[1778889632338,41.18,79042.75,0.0,-0.99662,0.0,0.76975]
[1778889637373,41.18,79043.23,0.0,-0.99662,0.0,0.77008]
[1778889642407,41.18,79043.46,0.0,-0.99662,0.0,0.77024]
[1778889647444,41.18,79043.99,0.0,-0.99661,0.0,0.7706]
[1778889652480,41.18,79044.56,0.0,-0.99661,0.0,0.77098]
[1778889654494,41.18,79040.54,0.0,-0.99663,0.0,0.76825]
[1778889662011,41.18,79042.77,0.0,-0.99662,0.0,0.76977]
[1778889665572,41.18,79046.71,0.0,-0.9966,0.0,0.77245]
[1778889670606,41.18,79046.26,0.0,-0.99661,0.0,0.77214]
[1778889672081,41.18,79044.37,0.0,-0.99661,0.0,0.77085]
[1778889677656,41.18,79043.98,0.0,-0.99661,0.0,0.77059]
[1778889684705,41.18,79044.25,0.0,-0.99661,0.0,0.77077]
[1778889689739,41.18,79043.67,0.0,-0.99661,0.0,0.77038]
[1778889694774,41.18,79041.52,0.0,-0.99662,0.0,0.76824]
[1778889699814,41.18,79047.66,0.0,-0.9966,0.0,0.77242]
[1778889700819,41.18,79053.98,0.0,-0.99658,0.0,0.77674]
[1778889702291,41.18,79052.49,0.0,-0.99659,0.0,0.77572]
[1778889707866,41.18,79049.96,0.0,-0.9966,0.0,0.77399]
[1778889712901,41.18,79049.17,0.0,-0.9966,0.0,0.77345]
[1778889717936,41.18,79048.48,0.0,-0.9966,0.0,0.77298]
[1778889723978,41.18,79047.45,0.0,-0.99661,0.0,0.77228]
[1778889730021,41.18,79047.18,0.0,-0.99661,0.0,0.77209]
[1778889731029,41.18,79041.23,0.0,-0.99663,0.0,0.76804]
[1778889732501,41.18,79037.71,0.0,-0.99664,0.0,0.76566]
[1778889739085,41.18,79038.17,0.0,-0.99664,0.0,0.76597]
[1778889745127,41.18,79037.73,0.0,-0.99664,0.0,0.76567]
[1778889751169,41.18,79037.78,0.0,-0.99664,0.0,0.76503]
[1778889753183,41.18,79043.47,0.0,-0.99662,0.0,0.76889]
[1778889758219,41.18,79045.23,0.0,-0.99662,0.0,0.77008]
[1778889765267,41.18,79044.07,0.0,-0.99662,0.0,0.7693]
[1778889773325,41.18,79043.67,0.0,-0.99662,0.0,0.76902]
[1778889781381,41.18,79043.54,0.0,-0.99662,0.0,0.76894]
[1778889786415,41.18,79043.67,0.0,-0.99662,0.0,0.76902]
[1778889791449,41.18,79043.2,0.0,-0.99662,0.0,0.76871]
[1778889797491,41.18,79042.77,0.0,-0.99662,0.0,0.76841]
[1778889802527,41.18,79042.7,0.0,-0.99662,0.0,0.76837]
[1778889807562,41.18,79040.91,0.0,-0.99663,0.0,0.76715]
[1778889812598,41.18,79041.01,0.0,-0.99663,0.0,0.76654]
[1778889818639,41.18,79041.65,0.0,-0.99663,0.0,0.76698]
[1778889824684,41.18,79041.5,0.0,-0.99663,0.0,0.76688]
[1778889829719,41.18,79038.94,0.0,-0.99664,0.0,0.76514]
[1778889834753,41.18,79037.65,0.0,-0.99664,0.0,0.76427]
[1778889841802,41.18,79036.9,0.0,-0.99665,0.0,0.76376]
[1778889843271,41.18,79048.42,0.0,-0.99661,0.0,0.77158]
[1778889844823,41.18,79050.84,0.0,-0.9966,0.0,0.77323]
[1778889849858,41.18,79056.97,0.0,-0.99658,0.0,0.77742]
[1778889850866,41.18,79065.79,0.0,-0.99655,0.0,0.78349]
[1778889851871,41.18,79066.6,0.0,-0.99655,0.0,0.78405]
[1778889856907,41.18,79067.48,0.0,-0.99654,0.0,0.78466]
[1778889863411,41.18,79068.58,0.0,-0.99654,0.0,0.78542]
[1778889868992,41.18,79078.14,0.0,-0.99651,0.0,0.79206]
[1778889869998,41.18,79081.1,0.0,-0.9965,0.0,0.79413]
[1778889873482,41.18,79087.52,0.0,-0.99648,0.0,0.79792]
[1778889880069,41.18,79088.76,0.0,-0.99648,0.0,0.79879]
[1778889886110,41.18,79087.52,0.0,-0.99648,0.0,0.79792]
[1778889891146,41.18,79085.76,0.0,-0.99649,0.0,0.79669]
[1778889895174,41.18,79090.99,0.0,-0.99647,0.0,0.80036]
[1778889900208,41.18,79087.97,0.0,-0.99648,0.0,0.79824]
[1778889905245,41.18,79085.52,0.0,-0.99649,0.0,0.79652]
[1778889910278,41.18,79081.75,0.0,-0.9965,0.0,0.79389]
[1778889915315,41.18,79079.09,0.0,-0.99651,0.0,0.79203]
[1778889917336,41.18,79072.59,0.0,-0.99653,0.0,0.78751]
[1778889922363,41.18,79073.21,0.0,-0.99653,0.0,0.78794]
[1778889927399,41.18,79072.87,0.0,-0.99653,0.0,0.78771]
[1778889933441,41.18,79072.62,0.0,-0.99653,0.0,0.78684]
[1778889939482,41.18,79071.9,0.0,-0.99654,0.0,0.78634]
[1778889944518,41.18,79071.83,0.0,-0.99654,0.0,0.7863]
[1778889949553,41.18,79071.88,0.0,-0.99654,0.0,0.78633]
[1778889952574,41.18,79076.57,0.0,-0.99652,0.0,0.78958]
[1778889957610,41.18,79076.33,0.0,-0.99652,0.0,0.78942]
[1778889964276,41.18,79075.68,0.0,-0.99652,0.0,0.78897]
[1778889974346,41.18,79073.83,0.0,-0.99653,0.0,0.78768]
[1778889984417,41.18,79072.5,0.0,-0.99653,0.0,0.78676]
[1778889991848,41.18,79072.06,0.0,-0.99654,0.0,0.78577]
[1778889996883,41.18,79071.22,0.0,-0.99654,0.0,0.78519]
[1778890004939,41.18,79072.84,0.0,-0.99654,0.0,0.78631]
[1778890006956,41.18,79079.58,0.0,-0.99651,0.0,0.79099]
[1778890009975,41.18,79078.69,0.0,-0.99652,0.0,0.79037]
[1778890014002,41.18,79081.04,0.0,-0.99651,0.0,0.792]
[1778890015011,41.18,79086.11,0.0,-0.99649,0.0,0.79555]
[1778890017027,41.18,79091.24,0.0,-0.99647,0.0,0.79914]
[1778890022060,41.18,79100.7,0.0,-0.99644,0.0,0.80581]
[1778890023067,41.18,79111.01,0.0,-0.99641,0.0,0.81313]
[1778890024698,41.18,79116.21,0.0,-0.99639,0.0,0.81684]
[1778890027094,41.18,79116.03,0.0,-0.99639,0.0,0.81671]
[1778890029109,41.18,79121.06,0.0,-0.99637,0.0,0.82032]
[1778890034769,41.18,79120.0,0.0,-0.99637,0.0,0.81956]
[1778890039179,41.18,79125.99,0.0,-0.99635,0.0,0.82387]
[1778890044839,41.18,79128.96,0.0,-0.99634,0.0,0.82601]
[1778890051263,41.18,79132.0,0.0,-0.99634,0.0,0.82749]
[1778890056298,41.18,79132.12,0.0,-0.99634,0.0,0.82758]
[1778890061333,41.18,79134.23,0.0,-0.99633,0.0,0.82911]
[1778890066368,41.18,79140.57,0.0,-0.99631,0.0,0.83371]
[1778890071403,41.18,79144.95,0.0,-0.99629,0.0,0.83691]
[1778890076439,41.18,79144.5,0.0,-0.99629,0.0,0.83658]
[1778890077446,41.18,79150.68,0.0,-0.99627,0.0,0.8411]
[1778890078452,41.18,79156.06,0.0,-0.99625,0.0,0.84506]
[1778890081473,41.18,79150.23,0.0,-0.99627,0.0,0.84077]
[1778890086509,41.18,79139.11,0.0,-0.99631,0.0,0.83265]
[1778890091544,41.18,79140.36,0.0,-0.99631,0.0,0.83356]
[1778890096580,41.18,79141.22,0.0,-0.9963,0.0,0.83419]
[1778890102621,41.18,79141.63,0.0,-0.9963,0.0,0.83449]
[1778890107655,41.18,79141.95,0.0,-0.9963,0.0,0.83472]
[1778890112690,41.18,79142.07,0.0,-0.9963,0.0,0.83409]
[1778890117725,41.18,79143.36,0.0,-0.9963,0.0,0.83503]
[1778890122760,41.18,79149.18,0.0,-0.99628,0.0,0.83928]
[1778890127794,41.18,79151.06,0.0,-0.99627,0.0,0.84066]
[1778890132830,41.18,79150.2,0.0,-0.99627,0.0,0.84003]
[1778890135853,41.18,79143.54,0.0,-0.9963,0.0,0.83516]
[1778890138872,41.18,79139.27,0.0,-0.99631,0.0,0.83205]
[1778890143907,41.18,79136.13,0.0,-0.99632,0.0,0.82977]
[1778890148942,41.18,79134.66,0.0,-0.99633,0.0,0.8287]
[1778890153977,41.18,79131.4,0.0,-0.99634,0.0,0.82634]
[1778890159012,41.18,79130.41,0.0,-0.99634,0.0,0.82563]
[1778890164049,41.18,79129.18,0.0,-0.99635,0.0,0.82474]
[1778890168075,41.18,79120.29,0.0,-0.99638,0.0,0.81835]
[1778890171096,41.18,79117.61,0.0,-0.99639,0.0,0.81572]
[1778890176131,41.18,79122.15,0.0,-0.99638,0.0,0.81897]
[1778890181166,41.18,79127.24,0.0,-0.99636,0.0,0.82263]
[1778890186200,41.18,79129.25,0.0,-0.99635,0.0,0.82408]
[1778890191236,41.18,79130.44,0.0,-0.99635,0.0,0.82493]
[1778890196271,41.18,79132.09,0.0,-0.99634,0.0,0.82613]
[1778890201309,41.18,79132.25,0.0,-0.99634,0.0,0.82624]
[1778890203320,41.18,79126.39,0.0,-0.99636,0.0,0.82202]
[1778890206039,41.18,79122.95,0.0,-0.99637,0.0,0.81954]
[1778890210376,41.18,79117.59,0.0,-0.99639,0.0,0.8157]
[1778890216109,41.18,79117.43,0.0,-0.99639,0.0,0.81559]
[1778890221446,41.18,79118.56,0.0,-0.99639,0.0,0.8164]
[1778890227488,41.18,79119.33,0.0,-0.99639,0.0,0.81695]
[1778890232523,41.18,79128.22,0.0,-0.99636,0.0,0.82262]
[1778890237561,41.18,79128.7,0.0,-0.99636,0.0,0.82297]
[1778890243601,41.18,79127.99,0.0,-0.99636,0.0,0.82245]
[1778890248636,41.18,79124.15,0.0,-0.99637,0.0,0.81969]
[1778890253673,41.18,79121.88,0.0,-0.99638,0.0,0.81806]
[1778890258709,41.18,79121.02,0.0,-0.99638,0.0,0.81745]
[1778890263745,41.18,79120.05,0.0,-0.99639,0.0,0.81675]
[1778890269788,41.18,79119.82,0.0,-0.99639,0.0,0.81659]
[1778890275829,41.18,79117.68,0.0,-0.9964,0.0,0.81506]
[1778890280863,41.18,79108.08,0.0,-0.99643,0.0,0.80822]
[1778890281870,41.18,79094.67,0.0,-0.99647,0.0,0.79876]
[1778890286906,41.18,79096.0,0.0,-0.99647,0.0,0.79969]
[1778890294965,41.18,79095.43,0.0,-0.99647,0.0,0.7986]
[1778890306741,41.18,79095.79,0.0,-0.99647,0.0,0.79885]
[1778890312081,41.18,79098.0,0.0,-0.99647,0.0,0.8004]
[1778890317116,41.18,79097.88,0.0,-0.99647,0.0,0.80032]
[1778890322151,41.18,79099.21,0.0,-0.99646,0.0,0.80125]
[1778890327186,41.18,79102.62,0.0,-0.99645,0.0,0.80366]
[1778890333228,41.18,79102.5,0.0,-0.99645,0.0,0.80357]
[1778890345312,41.18,79102.28,0.0,-0.99645,0.0,0.80342]
[1778890350347,41.18,79103.75,0.0,-0.99645,0.0,0.80446]
[1778890355382,41.18,79107.11,0.0,-0.99644,0.0,0.80613]
[1778890363438,41.18,79107.65,0.0,-0.99644,0.0,0.80651]
[1778890369480,41.18,79108.4,0.0,-0.99643,0.0,0.80704]
[1778890374516,41.18,79109.7,0.0,-0.99643,0.0,0.80797]
[1778890379550,41.18,79109.96,0.0,-0.99643,0.0,0.80815]
[1778890382571,41.18,79115.25,0.0,-0.99641,0.0,0.81191]
[1778890383578,41.18,79120.32,0.0,-0.99639,0.0,0.81553]
[1778890384586,41.18,79123.57,0.0,-0.99638,0.0,0.81785]
[1778890388614,41.18,79128.55,0.0,-0.99636,0.0,0.82143]
[1778890397377,41.18,79128.03,0.0,-0.99637,0.0,0.82106]
[1778890402712,41.18,79128.34,0.0,-0.99636,0.0,0.82128]
[1778890409762,41.18,79128.72,0.0,-0.99636,0.0,0.82155]
[1778890415804,41.18,79128.61,0.0,-0.99637,0.0,0.82076]
[1778890420839,41.18,79132.25,0.0,-0.99635,0.0,0.82338]
[1778890426880,41.18,79134.63,0.0,-0.99635,0.0,0.8251]
[1778890431916,41.18,79131.38,0.0,-0.99636,0.0,0.82275]
[1778890436950,41.18,79130.78,0.0,-0.99636,0.0,0.82232]
[1778890440978,41.18,79125.33,0.0,-0.99638,0.0,0.81841]
[1778890446013,41.18,79124.22,0.0,-0.99638,0.0,0.81761]
[1778890451048,41.18,79123.42,0.0,-0.99638,0.0,0.81704]
[1778890456087,41.18,79120.86,0.0,-0.99639,0.0,0.81521]
[1778890461121,41.18,79120.12,0.0,-0.9964,0.0,0.81468]
[1778890468171,41.18,79119.15,0.0,-0.9964,0.0,0.81398]
[1778890473206,41.18,79117.7,0.0,-0.99641,0.0,0.81224]
[1778890478242,41.18,79116.69,0.0,-0.99641,0.0,0.81152]
[1778890483276,41.18,79115.09,0.0,-0.99642,0.0,0.81038]
[1778890488312,41.18,79116.36,0.0,-0.99641,0.0,0.81129]
[1778890493347,41.18,79117.09,0.0,-0.99641,0.0,0.81181]
[1778890498382,41.18,79117.4,0.0,-0.99641,0.0,0.81203]
[1778890503417,41.18,79120.29,0.0,-0.9964,0.0,0.81409]
[1778890508453,41.18,79122.49,0.0,-0.99639,0.0,0.81566]
[1778890513488,41.18,79125.22,0.0,-0.99638,0.0,0.81762]
[1778890515502,41.18,79118.61,0.0,-0.9964,0.0,0.81289]
[1778890516508,41.18,79112.42,0.0,-0.99643,0.0,0.80849]
[1778890517517,41.18,79109.72,0.0,-0.99643,0.0,0.80657]
[1778890523556,41.18,79113.74,0.0,-0.99642,0.0,0.80942]
[1778890528593,41.18,79113.41,0.0,-0.99642,0.0,0.80919]
[1778890533627,41.18,79113.34,0.0,-0.99643,0.0,0.80844]
[1778890538662,41.18,79113.31,0.0,-0.99643,0.0,0.80841]
[1778890543698,41.18,79113.23,0.0,-0.99643,0.0,0.80836]
[1778890554776,41.18,79112.97,0.0,-0.99643,0.0,0.80817]
[1778890555782,41.18,79120.98,0.0,-0.9964,0.0,0.81387]
[1778890560817,41.18,79114.25,0.0,-0.99642,0.0,0.80908]
[1778890565854,41.18,79115.33,0.0,-0.99642,0.0,0.80985]
[1778890570887,41.18,79114.88,0.0,-0.99642,0.0,0.80953]
[1778890576929,41.18,79112.39,0.0,-0.99643,0.0,0.80776]
[1778890581970,41.18,79113.44,0.0,-0.99643,0.0,0.80851]
[1778890586999,41.18,79113.58,0.0,-0.99642,0.0,0.80861]
[1778890592035,41.18,79113.61,0.0,-0.99643,0.0,0.80792]
[1778890597068,41.18,79114.5,0.0,-0.99642,0.0,0.80855]
[1778890602104,41.18,79113.84,0.0,-0.99643,0.0,0.80809]
[1778890607139,41.18,79113.79,0.0,-0.99643,0.0,0.80805]
[1778890613181,41.18,79113.24,0.0,-0.99643,0.0,0.80766]
[1778890618216,41.18,79112.57,0.0,-0.99643,0.0,0.80718]
[1778890627279,41.18,79113.25,0.0,-0.99643,0.0,0.80767]
[1778890632314,41.18,79112.33,0.0,-0.99643,0.0,0.80701]
[1778890637349,41.18,79106.57,0.0,-0.99645,0.0,0.80294]
[1778890642386,41.18,79108.64,0.0,-0.99644,0.0,0.8044]
[1778890647419,41.18,79108.93,0.0,-0.99644,0.0,0.80461]
[1778890652455,41.18,79109.73,0.0,-0.99644,0.0,0.80447]
[1778890657489,41.18,79108.85,0.0,-0.99645,0.0,0.80385]
[1778890662539,41.18,79107.14,0.0,-0.99645,0.0,0.80264]
[1778890667573,41.18,79108.28,0.0,-0.99645,0.0,0.80345]
[1778890672608,41.18,79109.04,0.0,-0.99645,0.0,0.80398]
[1778890679657,41.18,79108.46,0.0,-0.99645,0.0,0.80357]
[1778890685699,41.18,79109.74,0.0,-0.99644,0.0,0.80448]
[1778890696774,41.18,79109.4,0.0,-0.99645,0.0,0.80424]
[1778890704832,41.18,79110.57,0.0,-0.99644,0.0,0.80507]
[1778890713896,41.18,79110.76,0.0,-0.99644,0.0,0.8045]
[1778890719626,41.18,79111.1,0.0,-0.99644,0.0,0.80474]
[1778890725980,41.18,79111.36,0.0,-0.99644,0.0,0.80492]
[1778890731015,41.18,79111.58,0.0,-0.99644,0.0,0.80508]
[1778890739766,41.18,79111.96,0.0,-0.99644,0.0,0.80535]
[1778890745113,41.18,79114.93,0.0,-0.99643,0.0,0.80745]
[1778890750149,41.18,79117.6,0.0,-0.99642,0.0,0.80935]
[1778890755184,41.18,79116.68,0.0,-0.99642,0.0,0.80869]
[1778890760220,41.18,79116.05,0.0,-0.99643,0.0,0.80824]
[1778890770289,41.18,79115.37,0.0,-0.99643,0.0,0.80776]
[1778890775324,41.18,79114.67,0.0,-0.99643,0.0,0.80656]
[1778890781367,41.18,79113.85,0.0,-0.99644,0.0,0.80598]
[1778890786401,41.18,79113.9,0.0,-0.99644,0.0,0.80602]
[1778890789422,41.18,79108.23,0.0,-0.99646,0.0,0.80201]
[1778890794457,41.18,79108.75,0.0,-0.99645,0.0,0.80238]
[1778890800187,41.18,79109.31,0.0,-0.99645,0.0,0.80277]
[1778890805534,41.18,79109.64,0.0,-0.99645,0.0,0.803]
[1778890810570,41.18,79110.42,0.0,-0.99645,0.0,0.80355]
[1778890815604,41.18,79114.43,0.0,-0.99643,0.0,0.80639]
[1778890820640,41.18,79114.58,0.0,-0.99643,0.0,0.8065]
[1778890825674,41.18,79116.51,0.0,-0.99643,0.0,0.80787]
[1778890829702,41.18,79120.43,0.0,-0.99641,0.0,0.81065]
[1778890834740,41.18,79121.29,0.0,-0.99641,0.0,0.81056]
[1778890839772,41.18,79119.6,0.0,-0.99642,0.0,0.80935]
[1778890845814,41.18,79119.93,0.0,-0.99642,0.0,0.80959]
[1778890850848,41.18,79124.5,0.0,-0.9964,0.0,0.81284]
[1778890851856,41.18,79134.27,0.0,-0.99637,0.0,0.81984]
[1778890852863,41.18,79134.96,0.0,-0.99637,0.0,0.82034]
[1778890857898,41.18,79131.91,0.0,-0.99638,0.0,0.81814]
[1778890862934,41.18,79136.9,0.0,-0.99636,0.0,0.82173]
[1778890867970,41.18,79136.89,0.0,-0.99636,0.0,0.82172]
[1778890873005,41.18,79136.41,0.0,-0.99636,0.0,0.82138]
[1778890878042,41.18,79137.43,0.0,-0.99636,0.0,0.82211]
[1778890884082,41.18,79137.59,0.0,-0.99636,0.0,0.82223]
[1778890890820,41.18,79138.24,0.0,-0.99635,0.0,0.8227]
[1778890896166,41.18,79138.0,0.0,-0.99636,0.0,0.82181]
[1778890901201,41.18,79138.11,0.0,-0.99636,0.0,0.82189]
[1778890910959,41.18,79137.62,0.0,-0.99636,0.0,0.82153]
[1778890916307,41.18,79140.29,0.0,-0.99635,0.0,0.82346]
[1778890922350,41.18,79142.19,0.0,-0.99634,0.0,0.82483]
[1778890927386,41.18,79142.92,0.0,-0.99634,0.0,0.82536]
[1778890932420,41.18,79142.81,0.0,-0.99634,0.0,0.82528]
[1778890933428,41.18,79138.03,0.0,-0.99636,0.0,0.82183]
[1778890937456,41.18,79129.35,0.0,-0.99639,0.0,0.8156]
[1778890942490,41.18,79127.83,0.0,-0.99639,0.0,0.81451]
[1778890947525,41.18,79124.52,0.0,-0.99641,0.0,0.81215]
[1778890953568,41.18,79123.64,0.0,-0.99641,0.0,0.81082]
[1778890961311,41.18,79123.57,0.0,-0.99641,0.0,0.81077]
[1778890967666,41.18,79122.28,0.0,-0.99642,0.0,0.80985]
[1778890973707,41.18,79121.79,0.0,-0.99642,0.0,0.8095]
[1778890978742,41.18,79120.99,0.0,-0.99642,0.0,0.80893]
[1778890987806,41.18,79119.62,0.0,-0.99643,0.0,0.80796]
[1778890992840,41.18,79119.54,0.0,-0.99643,0.0,0.8079]
[1778890993847,41.18,79128.32,0.0,-0.9964,0.0,0.81415]
[1778890995861,41.18,79128.58,0.0,-0.99639,0.0,0.81434]
[1778891000897,41.18,79126.51,0.0,-0.9964,0.0,0.81286]
[1778891005932,41.18,79124.93,0.0,-0.99641,0.0,0.81173]
[1778891011660,41.18,79124.8,0.0,-0.99641,0.0,0.81093]
[1778891017012,41.18,79121.0,0.0,-0.99642,0.0,0.80823]
[1778891020033,41.18,79126.01,0.0,-0.99641,0.0,0.8118]
[1778891024061,41.18,79125.97,0.0,-0.99641,0.0,0.81177]
[1778891029096,41.18,79126.44,0.0,-0.9964,0.0,0.8121]
[1778891034132,41.18,79130.89,0.0,-0.99639,0.0,0.81528]
[1778891037183,41.18,79134.15,0.0,-0.99638,0.0,0.81762]
[1778891042216,41.18,79135.97,0.0,-0.99637,0.0,0.81892]
[1778891047252,41.18,79137.24,0.0,-0.99637,0.0,0.81983]
[1778891052286,41.18,79138.52,0.0,-0.99636,0.0,0.82075]
[1778891055307,41.18,79143.64,0.0,-0.99634,0.0,0.82445]
[1778891057321,41.18,79146.31,0.0,-0.99634,0.0,0.82638]
[1778891062015,41.18,79153.47,0.0,-0.99631,0.0,0.83157]
[1778891063363,41.18,79153.23,0.0,-0.99631,0.0,0.8314]
[1778891069405,41.18,79155.51,0.0,-0.9963,0.0,0.83306]
[1778891074440,41.18,79161.26,0.0,-0.99629,0.0,0.83653]
[1778891079474,41.18,79163.47,0.0,-0.99628,0.0,0.83815]
[1778891084511,41.18,79167.09,0.0,-0.99626,0.0,0.8408]
[1778891087531,41.18,79162.18,0.0,-0.99628,0.0,0.8372]
[1778891090553,41.18,79156.32,0.0,-0.9963,0.0,0.83292]
[1778891092567,41.18,79150.25,0.0,-0.99632,0.0,0.82851]
[1778891097601,41.18,79151.42,0.0,-0.99632,0.0,0.82936]
[1778891102637,41.18,79150.32,0.0,-0.99632,0.0,0.82856]
[1778891110692,41.18,79149.59,0.0,-0.99633,0.0,0.82803]
[1778891117742,41.18,79150.38,0.0,-0.99632,0.0,0.82861]
[1778891123783,41.18,79150.97,0.0,-0.99632,0.0,0.82903]
[1778891128818,41.18,79148.28,0.0,-0.99633,0.0,0.82708]
[1778891133853,41.18,79147.99,0.0,-0.99634,0.0,0.82616]
[1778891142917,41.18,79148.63,0.0,-0.99633,0.0,0.82662]
[1778891148959,41.18,79149.71,0.0,-0.99633,0.0,0.8274]
[1778891150973,41.18,79144.24,0.0,-0.99635,0.0,0.82345]
[1778891156011,41.18,79142.53,0.0,-0.99635,0.0,0.82221]
[1778891161044,41.18,79143.14,0.0,-0.99635,0.0,0.82265]
[1778891164086,41.18,79148.63,0.0,-0.99633,0.0,0.82662]
[1778891166085,41.18,79159.64,0.0,-0.99629,0.0,0.83462]
[1778891167093,41.18,79161.63,0.0,-0.99629,0.0,0.83608]
[1778891169107,41.18,79154.57,0.0,-0.99631,0.0,0.83093]
[1778891174142,41.18,79151.98,0.0,-0.99632,0.0,0.82905]
[1778891179180,41.18,79149.59,0.0,-0.99633,0.0,0.82731]
[1778891184211,41.18,79150.73,0.0,-0.99633,0.0,0.82814]
[1778891187236,41.18,79145.65,0.0,-0.99634,0.0,0.82446]
[1778891192269,41.18,79140.04,0.0,-0.99637,0.0,0.81971]
[1778891197303,41.18,79140.26,0.0,-0.99637,0.0,0.81986]
[1778891203004,41.18,79138.11,0.0,-0.99637,0.0,0.81832]
[1778891210395,41.18,79136.7,0.0,-0.99638,0.0,0.81731]
[1778891214423,41.18,79142.25,0.0,-0.99636,0.0,0.8213]
[1778891219458,41.18,79146.26,0.0,-0.99634,0.0,0.82419]
[1778891223146,41.18,79149.93,0.0,-0.99633,0.0,0.82684]
[1778891228522,41.18,79147.9,0.0,-0.99634,0.0,0.82537]
[1778891234564,41.18,79148.84,0.0,-0.99634,0.0,0.82605]
[1778891239599,41.18,79148.59,0.0,-0.99634,0.0,0.82587]
[1778891244634,41.18,79147.79,0.0,-0.99634,0.0,0.82529]
[1778891251699,41.18,79148.92,0.0,-0.99634,0.0,0.82539]
[1778891256730,41.18,79146.13,0.0,-0.99635,0.0,0.82338]
[1778891263429,41.18,79147.15,0.0,-0.99634,0.0,0.82411]
[1778891268814,41.18,79148.49,0.0,-0.99634,0.0,0.82508]
[1778891273852,41.18,79147.25,0.0,-0.99634,0.0,0.82419]
[1778891278885,41.18,79145.75,0.0,-0.99635,0.0,0.8231]
[1778891283920,41.18,79144.88,0.0,-0.99635,0.0,0.82248]
[1778891292983,41.18,79145.54,0.0,-0.99635,0.0,0.82295]
[1778891299025,41.18,79143.71,0.0,-0.99636,0.0,0.82163]
[1778891303053,41.18,79151.15,0.0,-0.99633,0.0,0.82701]
[1778891308088,41.18,79148.63,0.0,-0.99634,0.0,0.82518]
[1778891313123,41.18,79148.03,0.0,-0.99634,0.0,0.82403]
[1778891318160,41.18,79147.31,0.0,-0.99635,0.0,0.82351]
[1778891324201,41.18,79144.97,0.0,-0.99636,0.0,0.82183]
[1778891329241,41.18,79142.37,0.0,-0.99636,0.0,0.81995]
[1778891334274,41.18,79142.23,0.0,-0.99637,0.0,0.81985]
[1778891340314,41.18,79140.98,0.0,-0.99637,0.0,0.81895]
[1778891347366,41.18,79141.04,0.0,-0.99637,0.0,0.819]
[1778891354415,41.18,79140.93,0.0,-0.99637,0.0,0.81892]
[1778891359448,41.18,79139.55,0.0,-0.99637,0.0,0.81793]
[1778891367504,41.18,79139.08,0.0,-0.99638,0.0,0.81759]
[1778891374200,41.18,79138.52,0.0,-0.99638,0.0,0.81648]
[1778891379588,41.18,79138.75,0.0,-0.99638,0.0,0.81664]
[1778891388651,41.18,79138.6,0.0,-0.99638,0.0,0.81653]
[1778891394344,41.18,79137.88,0.0,-0.99638,0.0,0.81602]
[1778891396707,41.18,79144.32,0.0,-0.99636,0.0,0.82064]
[1778891397715,41.18,79136.9,0.0,-0.99639,0.0,0.81532]
[1778891402748,41.18,79135.13,0.0,-0.99639,0.0,0.81405]
[1778891409803,41.18,79136.89,0.0,-0.99639,0.0,0.81531]
[1778891412821,41.18,79131.87,0.0,-0.9964,0.0,0.81172]
[1778891415842,41.18,79130.82,0.0,-0.99641,0.0,0.81098]
[1778891420878,41.18,79124.52,0.0,-0.99643,0.0,0.8065]
[1778891425912,41.18,79128.32,0.0,-0.99642,0.0,0.8092]
[1778891430947,41.18,79126.62,0.0,-0.99642,0.0,0.80799]
[1778891436991,41.18,79125.93,0.0,-0.99643,0.0,0.80679]
[1778891442027,41.18,79125.58,0.0,-0.99643,0.0,0.80654]
[1778891451090,41.18,79129.69,0.0,-0.99641,0.0,0.80946]
[1778891463173,41.18,79125.01,0.0,-0.99643,0.0,0.80614]
[1778891473243,41.18,79123.53,0.0,-0.99644,0.0,0.80509]
[1778891480292,41.18,79122.15,0.0,-0.99644,0.0,0.80411]
[1778891488348,41.18,79126.51,0.0,-0.99643,0.0,0.8072]
[1778891494390,41.18,79124.68,0.0,-0.99644,0.0,0.8052]
[1778891503453,41.18,79126.45,0.0,-0.99643,0.0,0.80645]
[1778891508487,41.18,79131.35,0.0,-0.99641,0.0,0.80994]
[1778891513524,41.18,79136.15,0.0,-0.9964,0.0,0.81336]
[1778891517551,41.18,79143.26,0.0,-0.99637,0.0,0.81845]
[1778891522586,41.18,79145.12,0.0,-0.99636,0.0,0.81979]
[1778891527622,41.18,79144.87,0.0,-0.99637,0.0,0.81961]
[1778891533664,41.18,79141.82,0.0,-0.99638,0.0,0.81742]
[1778891538700,41.18,79141.41,0.0,-0.99638,0.0,0.81712]
[1778891545397,41.18,79137.68,0.0,-0.99639,0.0,0.81445]
[1778891555467,41.18,79134.9,0.0,-0.9964,0.0,0.81176]
[1778891563875,41.18,79132.06,0.0,-0.99641,0.0,0.80973]
[1778891568910,41.18,79130.78,0.0,-0.99642,0.0,0.80882]
[1778891575607,41.18,79129.83,0.0,-0.99642,0.0,0.80815]
[1778891579987,41.18,79135.05,0.0,-0.9964,0.0,0.81186]
[1778891585022,41.18,79138.83,0.0,-0.99639,0.0,0.81456]
[1778891596107,41.18,79140.69,0.0,-0.99638,0.0,0.8159]
[1778891601136,41.18,79140.81,0.0,-0.99638,0.0,0.81598]
[1778891606170,41.18,79143.37,0.0,-0.99637,0.0,0.81782]
[1778891611206,41.18,79144.95,0.0,-0.99637,0.0,0.81824]
[1778891616241,41.18,79145.78,0.0,-0.99637,0.0,0.81883]
[1778891622282,41.18,79148.07,0.0,-0.99636,0.0,0.82048]
[1778891627317,41.18,79150.16,0.0,-0.99635,0.0,0.82199]
[1778891632355,41.18,79151.69,0.0,-0.99635,0.0,0.82309]
[1778891638395,41.18,79151.88,0.0,-0.99635,0.0,0.82323]
[1778891643430,41.18,79151.57,0.0,-0.99635,0.0,0.823]
[1778891648466,41.18,79152.96,0.0,-0.99634,0.0,0.82401]
[1778891653500,41.18,79155.94,0.0,-0.99633,0.0,0.82616]
[1778891658535,41.18,79160.51,0.0,-0.99632,0.0,0.82948]
[1778891660549,41.18,79163.86,0.0,-0.9963,0.0,0.83191]
[1778891665587,41.18,79162.96,0.0,-0.99631,0.0,0.83126]
[1778891670620,41.18,79156.16,0.0,-0.99633,0.0,0.82632]
[1778891671626,41.18,79153.98,0.0,-0.99634,0.0,0.82403]
[1778891673641,41.18,79151.06,0.0,-0.99635,0.0,0.82192]
[1778891675655,41.18,79139.95,0.0,-0.99639,0.0,0.81394]
[1778891676661,41.18,79137.59,0.0,-0.9964,0.0,0.81226]
[1778891679683,41.18,79131.67,0.0,-0.99642,0.0,0.80804]
[1778891681696,41.18,79127.31,0.0,-0.99644,0.0,0.80495]
[1778891686731,41.18,79116.48,0.0,-0.99647,0.0,0.79731]
[1778891687738,41.18,79115.59,0.0,-0.99648,0.0,0.79668]
[1778891692774,41.18,79113.48,0.0,-0.99648,0.0,0.7952]
[1778891696453,41.18,79123.11,0.0,-0.99645,0.0,0.80198]
[1778891699822,41.18,79117.65,0.0,-0.99647,0.0,0.79813]
[1778891703850,41.18,79107.41,0.0,-0.9965,0.0,0.79096]
[1778891704857,41.18,79107.72,0.0,-0.9965,0.0,0.79118]
[1778891709893,41.18,79109.4,0.0,-0.9965,0.0,0.79235]
[1778891714927,41.18,79109.71,0.0,-0.9965,0.0,0.79257]
[1778891719962,41.18,79109.82,0.0,-0.9965,0.0,0.79264]
[1778891726662,41.18,79111.25,0.0,-0.99649,0.0,0.79364]
[1778891735068,41.18,79109.48,0.0,-0.9965,0.0,0.79171]
[1778891740102,41.18,79108.86,0.0,-0.9965,0.0,0.79128]
[1778891746803,41.18,79108.31,0.0,-0.9965,0.0,0.79089]
[1778891754197,41.18,79108.31,0.0,-0.9965,0.0,0.79089]
[1778891762255,41.18,79108.08,0.0,-0.9965,0.0,0.79073]
[1778891765277,41.18,79112.22,0.0,-0.99649,0.0,0.79362]
[1778891770312,41.18,79112.03,0.0,-0.99649,0.0,0.79349]
[1778891775349,41.18,79111.78,0.0,-0.99649,0.0,0.79332]
[1778891779378,41.18,79118.41,0.0,-0.99647,0.0,0.79797]
[1778891784423,41.18,79118.06,0.0,-0.99647,0.0,0.79772]
[1778891790464,41.18,79117.49,0.0,-0.99647,0.0,0.79732]
[1778891795503,41.18,79116.8,0.0,-0.99648,0.0,0.79614]
[1778891797514,41.18,79123.07,0.0,-0.99646,0.0,0.80055]
[1778891798521,41.18,79126.2,0.0,-0.99645,0.0,0.80275]
[1778891803559,41.18,79129.55,0.0,-0.99643,0.0,0.80513]
[1778891807587,41.18,79134.85,0.0,-0.99642,0.0,0.80889]
[1778891810610,41.18,79140.59,0.0,-0.9964,0.0,0.81298]
[1778891815643,41.18,79143.39,0.0,-0.99639,0.0,0.81498]
[1778891820679,41.18,79145.35,0.0,-0.99638,0.0,0.81639]
[1778891825713,41.18,79147.24,0.0,-0.99637,0.0,0.81774]
[1778891830748,41.18,79149.23,0.0,-0.99637,0.0,0.81917]
[1778891835783,41.18,79153.15,0.0,-0.99635,0.0,0.82199]
[1778891840819,41.18,79152.67,0.0,-0.99635,0.0,0.82165]
[1778891845854,41.18,79159.53,0.0,-0.99633,0.0,0.82661]
[1778891850889,41.18,79163.49,0.0,-0.99632,0.0,0.82948]
[1778891857591,41.18,79165.39,0.0,-0.99631,0.0,0.83014]
[1778891862973,41.18,79167.28,0.0,-0.9963,0.0,0.83151]
[1778891868009,41.18,79166.87,0.0,-0.99631,0.0,0.83122]
[1778891876065,41.18,79168.6,0.0,-0.9963,0.0,0.83248]
[1778891881100,41.18,79173.86,0.0,-0.99628,0.0,0.83632]
[1778891887803,41.18,79174.15,0.0,-0.99628,0.0,0.83653]
[1778891893183,41.18,79173.46,0.0,-0.99628,0.0,0.83602]
[1778891901240,41.18,79173.18,0.0,-0.99628,0.0,0.83582]
[1778891906274,41.18,79172.35,0.0,-0.99629,0.0,0.83521]
[1778891911311,41.18,79172.71,0.0,-0.99629,0.0,0.83475]
[1778891918015,41.18,79171.29,0.0,-0.99629,0.0,0.83371]
[1778891923395,41.18,79171.05,0.0,-0.99629,0.0,0.83354]
[1778891928430,41.18,79170.92,0.0,-0.9963,0.0,0.83344]
[1778891937494,41.18,79169.7,0.0,-0.9963,0.0,0.83255]
[1778891948225,41.18,79169.53,0.0,-0.9963,0.0,0.83243]
[1778891958294,41.18,79169.76,0.0,-0.9963,0.0,0.8326]
[1778891964681,41.18,79170.68,0.0,-0.9963,0.0,0.83327]
[1778891971731,41.18,79171.2,0.0,-0.9963,0.0,0.83292]
[1778891976766,41.18,79172.11,0.0,-0.99629,0.0,0.83359]
[1778891982809,41.18,79173.12,0.0,-0.99629,0.0,0.83432]
[1778891988505,41.18,79176.09,0.0,-0.99628,0.0,0.8365]
[1778891993885,41.18,79177.17,0.0,-0.99628,0.0,0.83729]
[1778891999927,41.18,79177.34,0.0,-0.99628,0.0,0.83741]
[1778892004962,41.18,79184.69,0.0,-0.99625,0.0,0.84281]
[1778892005969,41.18,79185.36,0.0,-0.99625,0.0,0.84331]
[1778892011004,41.18,79182.36,0.0,-0.99626,0.0,0.8411]
[1778892016041,41.18,79176.1,0.0,-0.99628,0.0,0.8365]
[1778892021076,41.18,79175.57,0.0,-0.99628,0.0,0.83612]
[1778892026111,41.18,79171.59,0.0,-0.9963,0.0,0.83321]
[1778892031146,41.18,79170.34,0.0,-0.9963,0.0,0.83157]
[1778892036181,41.18,79168.71,0.0,-0.99631,0.0,0.83039]
[1778892041219,41.18,79167.25,0.0,-0.99631,0.0,0.82932]
[1778892043230,41.18,79159.11,0.0,-0.99634,0.0,0.82343]
[1778892044238,41.18,79158.33,0.0,-0.99635,0.0,0.82286]
[1778892049272,41.18,79159.13,0.0,-0.99634,0.0,0.82344]
[1778892055314,41.18,79159.3,0.0,-0.99634,0.0,0.82356]
[1778892060349,41.18,79159.66,0.0,-0.99634,0.0,0.82382]
[1778892067398,41.18,79160.89,0.0,-0.99634,0.0,0.82471]
[1778892072433,41.18,79160.85,0.0,-0.99634,0.0,0.82468]
[1778892077471,41.18,79160.94,0.0,-0.99634,0.0,0.82475]
[1778892082506,41.18,79162.06,0.0,-0.99633,0.0,0.82556]
[1778892087541,41.18,79161.92,0.0,-0.99633,0.0,0.82546]
[1778892092581,41.18,79162.0,0.0,-0.99634,0.0,0.8248]
[1778892097617,41.18,79162.0,0.0,-0.99634,0.0,0.8248]
[1778892105673,41.18,79161.8,0.0,-0.99634,0.0,0.82465]
[1778892110709,41.18,79153.72,0.0,-0.99637,0.0,0.81883]
[1778892111716,41.18,79154.01,0.0,-0.99636,0.0,0.81903]
[1778892116750,41.18,79154.85,0.0,-0.99636,0.0,0.81964]
[1778892121785,41.18,79154.67,0.0,-0.99636,0.0,0.81951]
[1778892126820,41.18,79156.69,0.0,-0.99635,0.0,0.82096]
[1778892129842,41.18,79150.61,0.0,-0.99638,0.0,0.81659]
[1778892130856,41.18,79151.03,0.0,-0.99637,0.0,0.81689]
[1778892135884,41.18,79154.1,0.0,-0.99636,0.0,0.8191]
[1778892140919,41.18,79155.1,0.0,-0.99636,0.0,0.81982]
[1778892145954,41.18,79154.58,0.0,-0.99636,0.0,0.81944]
[1778892154010,41.18,79154.24,0.0,-0.99637,0.0,0.81848]
[1778892158040,41.18,79148.02,0.0,-0.99639,0.0,0.81402]
[1778892160054,41.18,79140.55,0.0,-0.99641,0.0,0.80869]
[1778892161061,41.18,79139.19,0.0,-0.99642,0.0,0.80773]
[1778892164083,41.18,79130.48,0.0,-0.99645,0.0,0.80156]
[1778892165089,41.18,79126.16,0.0,-0.99646,0.0,0.79851]
[1778892170125,41.18,79129.12,0.0,-0.99645,0.0,0.8006]
[1778892171131,41.18,79128.48,0.0,-0.99646,0.0,0.80014]
[1778892174155,41.18,79121.84,0.0,-0.99648,0.0,0.79547]
[1778892176166,41.18,79116.47,0.0,-0.9965,0.0,0.79171]
[1778892181203,41.18,79115.54,0.0,-0.9965,0.0,0.79107]
[1778892186236,41.18,79112.99,0.0,-0.99651,0.0,0.78929]
[1778892190264,41.18,79115.22,0.0,-0.9965,0.0,0.79084]
[1778892198320,41.18,79112.64,0.0,-0.99651,0.0,0.78904]
[1778892203355,41.18,79111.91,0.0,-0.99651,0.0,0.78853]
[1778892208390,41.18,79111.41,0.0,-0.99651,0.0,0.78819]
[1778892213426,41.18,79114.45,0.0,-0.99651,0.0,0.78961]
[1778892218461,41.18,79114.4,0.0,-0.99651,0.0,0.78957]
[1778892224503,41.18,79113.96,0.0,-0.99651,0.0,0.78927]
[1778892230196,41.18,79113.3,0.0,-0.99651,0.0,0.78881]
[1778892235580,41.18,79112.83,0.0,-0.99651,0.0,0.78848]
[1778892240615,41.18,79112.93,0.0,-0.99651,0.0,0.78855]
[1778892245650,41.18,79120.59,0.0,-0.99649,0.0,0.7939]
[1778892246657,41.18,79121.83,0.0,-0.99648,0.0,0.79477]
[1778892252699,41.18,79119.69,0.0,-0.99649,0.0,0.79327]
[1778892257735,41.18,79123.42,0.0,-0.99648,0.0,0.79588]
[1778892259748,41.18,79118.27,0.0,-0.99649,0.0,0.79228]
[1778892260755,41.18,79117.91,0.0,-0.99649,0.0,0.79202]
[1778892264787,41.18,79110.95,0.0,-0.99652,0.0,0.78717]
[1778892265795,41.18,79108.77,0.0,-0.99653,0.0,0.78566]
[1778892272843,41.18,79113.49,0.0,-0.99651,0.0,0.78824]
[1778892277878,41.18,79114.91,0.0,-0.99651,0.0,0.78923]
[1778892283920,41.18,79114.74,0.0,-0.99651,0.0,0.78912]
[1778892287948,41.18,79108.77,0.0,-0.99653,0.0,0.78496]
[1778892292983,41.18,79108.65,0.0,-0.99653,0.0,0.78488]
[1778892300691,41.18,79109.09,0.0,-0.99653,0.0,0.78519]
[1778892311110,41.18,79109.2,0.0,-0.99653,0.0,0.78526]
[1778892316145,41.18,79111.12,0.0,-0.99652,0.0,0.7866]
[1778892321180,41.18,79110.3,0.0,-0.99652,0.0,0.78603]
[1778892327222,41.18,79109.5,0.0,-0.99653,0.0,0.78547]
[1778892333265,41.18,79111.77,0.0,-0.99652,0.0,0.78635]
[1778892339311,41.18,79110.6,0.0,-0.99653,0.0,0.78554]
[1778892344342,41.18,79108.01,0.0,-0.99653,0.0,0.78374]
[1778892349379,41.18,79104.6,0.0,-0.99655,0.0,0.78138]
[1778892354413,41.18,79104.6,0.0,-0.99655,0.0,0.78138]
[1778892361462,41.18,79104.59,0.0,-0.99655,0.0,0.78138]
[1778892371182,41.18,79105.03,0.0,-0.99654,0.0,0.78168]
[1778892376567,41.18,79088.87,0.0,-0.9966,0.0,0.77058]
[1778892377574,41.18,79080.55,0.0,-0.99663,0.0,0.76491]
[1778892378584,41.18,79086.46,0.0,-0.99661,0.0,0.76893]
[1778892379588,41.18,79089.21,0.0,-0.9966,0.0,0.77081]
[1778892384623,41.18,79091.78,0.0,-0.99659,0.0,0.77257]
[1778892389658,41.18,79096.11,0.0,-0.99657,0.0,0.77554]
[1778892391322,41.18,79100.56,0.0,-0.99656,0.0,0.77791]
[1778892396708,41.18,79101.43,0.0,-0.99656,0.0,0.77851]
[1778892403757,41.18,79101.53,0.0,-0.99656,0.0,0.77858]
[1778892408792,41.18,79102.24,0.0,-0.99656,0.0,0.77907]
[1778892413826,41.18,79105.51,0.0,-0.99655,0.0,0.78132]
[1778892421532,41.18,79105.03,0.0,-0.99655,0.0,0.78099]
[1778892427926,41.18,79105.57,0.0,-0.99655,0.0,0.78136]
[1778892432960,41.18,79107.65,0.0,-0.99654,0.0,0.7828]
[1778892437994,41.18,79108.67,0.0,-0.99654,0.0,0.78351]
[1778892439001,41.18,79114.23,0.0,-0.99652,0.0,0.78737]
[1778892442024,41.18,79115.19,0.0,-0.99651,0.0,0.78804]
[1778892450078,41.18,79111.66,0.0,-0.99653,0.0,0.78558]
[1778892456120,41.18,79112.17,0.0,-0.99653,0.0,0.78524]
[1778892461813,41.18,79112.29,0.0,-0.99653,0.0,0.78533]
[1778892471225,41.18,79112.54,0.0,-0.99653,0.0,0.7855]
[1778892478274,41.18,79112.86,0.0,-0.99652,0.0,0.78572]
[1778892483309,41.18,79113.52,0.0,-0.99652,0.0,0.78618]
[1778892488345,41.18,79116.49,0.0,-0.99651,0.0,0.78825]
[1778892493380,41.18,79118.77,0.0,-0.9965,0.0,0.78984]
[1778892498415,41.18,79117.43,0.0,-0.99651,0.0,0.7889]
[1778892504457,41.18,79116.69,0.0,-0.99651,0.0,0.78839]
[1778892510499,41.18,79113.91,0.0,-0.99652,0.0,0.78645]
[1778892515535,41.18,79112.7,0.0,-0.99653,0.0,0.78492]
[1778892520569,41.18,79111.72,0.0,-0.99653,0.0,0.78424]
[1778892525604,41.18,79110.88,0.0,-0.99653,0.0,0.78366]
[1778892530639,41.18,79110.41,0.0,-0.99654,0.0,0.78333]
[1778892535673,41.18,79110.1,0.0,-0.99654,0.0,0.78312]
[1778892540710,41.18,79109.56,0.0,-0.99654,0.0,0.78274]
[1778892546753,41.18,79109.35,0.0,-0.99654,0.0,0.7826]
[1778892552448,41.18,79108.62,0.0,-0.99654,0.0,0.78209]
[1778892557830,41.18,79108.24,0.0,-0.99654,0.0,0.78183]
[1778892562866,41.18,79107.65,0.0,-0.99654,0.0,0.78142]
[1778892567900,41.18,79107.61,0.0,-0.99654,0.0,0.78139]
[1778892575956,41.18,79107.7,0.0,-0.99655,0.0,0.78076]
[1778892582659,41.18,79107.65,0.0,-0.99655,0.0,0.78073]
[1778892585021,41.18,79100.42,0.0,-0.99657,0.0,0.77575]
[1778892586027,41.18,79095.98,0.0,-0.99659,0.0,0.7727]
[1778892588042,41.18,79092.86,0.0,-0.9966,0.0,0.77057]
[1778892595090,41.18,79094.36,0.0,-0.99659,0.0,0.77159]
[1778892603146,41.18,79098.85,0.0,-0.99658,0.0,0.77467]
[1778892609189,41.18,79101.94,0.0,-0.99657,0.0,0.77679]
[1778892614223,41.18,79104.11,0.0,-0.99656,0.0,0.77829]
[1778892619258,41.18,79104.73,0.0,-0.99656,0.0,0.77871]
[1778892624296,41.18,79106.65,0.0,-0.99655,0.0,0.78004]
[1778892626309,41.18,79101.09,0.0,-0.99657,0.0,0.77621]
[1778892630337,41.18,79095.95,0.0,-0.99659,0.0,0.77268]
[1778892635372,41.18,79092.4,0.0,-0.9966,0.0,0.76957]
[1778892640408,41.18,79091.96,0.0,-0.9966,0.0,0.76927]
[1778892645442,41.18,79091.95,0.0,-0.9966,0.0,0.76926]
[1778892648464,41.18,79088.61,0.0,-0.99661,0.0,0.76699]
[1778892653502,41.18,79086.16,0.0,-0.99662,0.0,0.76532]
[1778892656520,41.18,79080.73,0.0,-0.99664,0.0,0.76164]
[1778892659541,41.18,79073.65,0.0,-0.99666,0.0,0.75687]
[1778892660548,41.18,79072.88,0.0,-0.99667,0.0,0.75635]
[1778892663569,41.18,79067.77,0.0,-0.99668,0.0,0.75292]
[1778892665583,41.18,79065.66,0.0,-0.99669,0.0,0.75151]
[1778892668605,41.18,79055.03,0.0,-0.99672,0.0,0.74443]
[1778892669611,41.18,79052.0,0.0,-0.99673,0.0,0.74242]
[1778892671626,41.18,79062.4,0.0,-0.9967,0.0,0.74933]
[1778892672632,41.18,79065.29,0.0,-0.99669,0.0,0.75126]
[1778892675653,41.18,79063.34,0.0,-0.9967,0.0,0.74996]
[1778892680690,41.18,79060.48,0.0,-0.99671,0.0,0.74805]
[1778892689754,41.18,79061.38,0.0,-0.9967,0.0,0.74865]
[1778892694788,41.18,79061.15,0.0,-0.99671,0.0,0.74783]
[1778892700830,41.18,79060.03,0.0,-0.99671,0.0,0.74708]
[1778892707879,41.18,79061.15,0.0,-0.99671,0.0,0.74783]
[1778892708886,41.18,79066.34,0.0,-0.99669,0.0,0.75129]
[1778892709893,41.18,79067.14,0.0,-0.99669,0.0,0.75182]
[1778892714927,41.18,79066.98,0.0,-0.99669,0.0,0.75172]
[1778892719964,41.18,79066.98,0.0,-0.99669,0.0,0.75172]
[1778892724999,41.18,79066.67,0.0,-0.99669,0.0,0.75151]
[1778892733714,41.18,79070.73,0.0,-0.99668,0.0,0.75423]
[1778892739097,41.18,79072.44,0.0,-0.99667,0.0,0.75538]
[1778892744132,41.18,79073.2,0.0,-0.99667,0.0,0.75589]
[1778892749168,41.18,79075.35,0.0,-0.99666,0.0,0.75734]
[1778892754202,41.18,79075.8,0.0,-0.99666,0.0,0.75696]
[1778892760244,41.18,79075.87,0.0,-0.99666,0.0,0.75701]
[1778892765283,41.18,79073.58,0.0,-0.99667,0.0,0.75547]
[1778892770317,41.18,79073.63,0.0,-0.99667,0.0,0.7555]
[1778892775352,41.18,79073.9,0.0,-0.99667,0.0,0.75569]
[1778892780387,41.18,79068.44,0.0,-0.99669,0.0,0.75202]
[1778892785422,41.18,79068.77,0.0,-0.99668,0.0,0.75224]
[1778892790457,41.18,79069.98,0.0,-0.99668,0.0,0.75305]
[1778892795492,41.18,79067.69,0.0,-0.99669,0.0,0.75152]
[1778892804204,41.18,79068.21,0.0,-0.99669,0.0,0.75187]
[1778892814274,41.18,79069.57,0.0,-0.99668,0.0,0.75211]
[1778892820671,41.18,79071.66,0.0,-0.99668,0.0,0.75351]
[1778892826713,41.18,79072.45,0.0,-0.99668,0.0,0.75404]
[1778892831748,41.18,79073.14,0.0,-0.99667,0.0,0.7545]
[1778892836783,41.18,79075.23,0.0,-0.99667,0.0,0.75591]
[1778892841818,41.18,79074.7,0.0,-0.99667,0.0,0.75555]
[1778892847860,41.18,79074.83,0.0,-0.99667,0.0,0.75564]
[1778892852895,41.18,79075.44,0.0,-0.99667,0.0,0.75605]
[1778892858937,41.18,79075.52,0.0,-0.99667,0.0,0.7561]
[1778892862966,41.18,79065.49,0.0,-0.9967,0.0,0.74938]
[1778892863973,41.18,79056.44,0.0,-0.99673,0.0,0.74336]
[1778892864980,41.18,79056.07,0.0,-0.99673,0.0,0.74312]
[1778892870015,41.18,79052.7,0.0,-0.99674,0.0,0.74089]
[1778892874698,41.18,79057.76,0.0,-0.99673,0.0,0.74357]
[1778892876056,41.18,79058.26,0.0,-0.99672,0.0,0.7439]
[1778892881091,41.18,79057.74,0.0,-0.99673,0.0,0.74356]
[1778892886127,41.18,79055.92,0.0,-0.99673,0.0,0.74235]
[1778892891161,41.18,79055.6,0.0,-0.99673,0.0,0.74214]
[1778892896196,41.18,79053.91,0.0,-0.99674,0.0,0.74102]
[1778892901309,41.18,79053.48,0.0,-0.99674,0.0,0.74074]
[1778892911373,41.18,79051.63,0.0,-0.99675,0.0,0.73952]
[1778892916408,41.18,79050.26,0.0,-0.99675,0.0,0.73861]
[1778892923457,41.18,79049.59,0.0,-0.99675,0.0,0.73817]
[1778892930507,41.18,79048.88,0.0,-0.99675,0.0,0.7377]
[1778892935542,41.18,79044.85,0.0,-0.99677,0.0,0.7344]
[1778892940578,41.18,79044.88,0.0,-0.99677,0.0,0.73441]
[1778892948634,41.18,79045.57,0.0,-0.99677,0.0,0.73487]
[1778892955261,41.18,79045.87,0.0,-0.99677,0.0,0.73506]
[1778892960718,41.18,79045.78,0.0,-0.99677,0.0,0.73501]
[1778892967768,41.18,79045.75,0.0,-0.99677,0.0,0.73499]
[1778892972803,41.18,79045.85,0.0,-0.99677,0.0,0.73505]
[1778892977836,41.18,79044.77,0.0,-0.99677,0.0,0.73434]
[1778892982872,41.18,79044.64,0.0,-0.99677,0.0,0.73426]
[1778892984886,41.18,79053.05,0.0,-0.99674,0.0,0.73979]
[1778892985893,41.18,79054.01,0.0,-0.99674,0.0,0.74043]
[1778892992942,41.18,79053.65,0.0,-0.99674,0.0,0.73952]
[1778892997977,41.18,79049.7,0.0,-0.99676,0.0,0.73692]
[1778893005026,41.18,79049.06,0.0,-0.99676,0.0,0.7365]
[1778893011068,41.18,79048.17,0.0,-0.99676,0.0,0.73591]
[1778893016103,41.18,79048.84,0.0,-0.99676,0.0,0.73636]
[1778893021138,41.18,79048.46,0.0,-0.99676,0.0,0.73611]
[1778893027180,41.18,79047.03,0.0,-0.99677,0.0,0.73517]
[1778893034228,41.18,79046.53,0.0,-0.99677,0.0,0.73484]
[1778893040271,41.18,79046.32,0.0,-0.99677,0.0,0.7347]
[1778893045896,41.18,79046.34,0.0,-0.99677,0.0,0.73471]
[1778893052355,41.18,79046.16,0.0,-0.99677,0.0,0.73394]
[1778893057392,41.18,79046.16,0.0,-0.99677,0.0,0.73394]
[1778893060414,41.18,79040.65,0.0,-0.99679,0.0,0.73033]
[1778893062427,41.18,79039.06,0.0,-0.99679,0.0,0.72929]
[1778893067461,41.18,79039.9,0.0,-0.99679,0.0,0.72984]
[1778893076106,41.18,79040.09,0.0,-0.99679,0.0,0.72996]
[1778893083573,41.18,79041.63,0.0,-0.99679,0.0,0.73097]
[1778893088609,41.18,79042.57,0.0,-0.99678,0.0,0.73158]
[1778893096666,41.18,79042.73,0.0,-0.99678,0.0,0.73169]
[1778893097673,41.18,79036.89,0.0,-0.9968,0.0,0.72788]
[1778893098680,41.18,79035.25,0.0,-0.99681,0.0,0.72681]
[1778893103716,41.18,79035.63,0.0,-0.9968,0.0,0.72706]
[1778893108752,41.18,79034.54,0.0,-0.99681,0.0,0.72635]
[1778893113793,41.18,79033.05,0.0,-0.99682,0.0,0.72473]
[1778893119827,41.18,79030.13,0.0,-0.99682,0.0,0.72284]
[1778893124862,41.18,79027.57,0.0,-0.99683,0.0,0.72118]
[1778893129897,41.18,79027.8,0.0,-0.99683,0.0,0.72133]
[1778893134932,41.18,79026.98,0.0,-0.99683,0.0,0.7208]
[1778893139968,41.18,79031.24,0.0,-0.99682,0.0,0.72355]
[1778893145003,41.18,79035.51,0.0,-0.99681,0.0,0.72632]
[1778893155069,41.18,79035.88,0.0,-0.99681,0.0,0.72657]
[1778893159101,41.18,79042.87,0.0,-0.99678,0.0,0.73112]
[1778893162122,41.18,79044.64,0.0,-0.99678,0.0,0.73228]
[1778893170178,41.18,79045.06,0.0,-0.99678,0.0,0.73256]
[1778893175212,41.18,79045.23,0.0,-0.99678,0.0,0.73201]
[1778893180248,41.18,79045.26,0.0,-0.99678,0.0,0.73203]
[1778893185282,41.18,79045.41,0.0,-0.99678,0.0,0.73213]
[1778893190317,41.18,79052.83,0.0,-0.99676,0.0,0.737]
[1778893193338,41.18,79055.76,0.0,-0.99675,0.0,0.73893]
[1778893198373,41.18,79060.34,0.0,-0.99673,0.0,0.74195]
[1778893199380,41.18,79059.74,0.0,-0.99673,0.0,0.74156]
[1778893204415,41.18,79059.8,0.0,-0.99673,0.0,0.7416]
[1778893210457,41.18,79060.3,0.0,-0.99673,0.0,0.74193]
[1778893217117,41.18,79057.63,0.0,-0.99674,0.0,0.74016]
[1778893224552,41.18,79057.63,0.0,-0.99674,0.0,0.74016]
[1778893232613,41.18,79053.28,0.0,-0.99676,0.0,0.73663]
[1778893239664,41.18,79052.24,0.0,-0.99676,0.0,0.73595]
[1778893245703,41.18,79052.41,0.0,-0.99676,0.0,0.73606]
[1778893257398,41.18,79054.69,0.0,-0.99675,0.0,0.73756]
[1778893262822,41.18,79054.96,0.0,-0.99675,0.0,0.73774]
[1778893267858,41.18,79055.47,0.0,-0.99675,0.0,0.73807]
[1778893272893,41.18,79055.58,0.0,-0.99675,0.0,0.73814]
[1778893277927,41.18,79058.16,0.0,-0.99674,0.0,0.73985]
[1778893287610,41.18,79059.65,0.0,-0.99674,0.0,0.74083]
[1778893293040,41.18,79059.86,0.0,-0.99674,0.0,0.74031]
[1778893297069,41.18,79053.05,0.0,-0.99676,0.0,0.73582]
[1778893298071,41.18,79051.85,0.0,-0.99676,0.0,0.73503]
[1778893303106,41.18,79050.92,0.0,-0.99677,0.0,0.73442]
[1778893308141,41.18,79048.45,0.0,-0.99678,0.0,0.7328]
[1778893313176,41.18,79047.4,0.0,-0.99678,0.0,0.73211]
[1778893319218,41.18,79046.79,0.0,-0.99678,0.0,0.73171]
[1778893324254,41.18,79046.83,0.0,-0.99678,0.0,0.73174]
[1778893329288,41.18,79048.31,0.0,-0.99678,0.0,0.73271]
[1778893334323,41.18,79048.1,0.0,-0.99678,0.0,0.73257]
[1778893339358,41.18,79047.85,0.0,-0.99678,0.0,0.7324]
[1778893345400,41.18,79047.3,0.0,-0.99678,0.0,0.73204]
[1778893350435,41.18,79047.1,0.0,-0.99678,0.0,0.73191]
[1778893355473,41.18,79047.76,0.0,-0.99678,0.0,0.73169]
[1778893360508,41.18,79047.22,0.0,-0.99678,0.0,0.73133]
[1778893365543,41.18,79046.76,0.0,-0.99678,0.0,0.73103]
[1778893373599,41.18,79046.41,0.0,-0.99678,0.0,0.7308]
[1778893378634,41.18,79046.19,0.0,-0.99679,0.0,0.73066]
[1778893384676,41.18,79046.06,0.0,-0.99679,0.0,0.73058]
[1778893392732,41.18,79046.38,0.0,-0.99678,0.0,0.73078]
[1778893398391,41.18,79045.87,0.0,-0.99679,0.0,0.73045]
[1778893406827,41.18,79045.87,0.0,-0.99679,0.0,0.73045]
[1778893412872,41.18,79045.41,0.0,-0.99679,0.0,0.72949]
[1778893418531,41.18,79045.05,0.0,-0.99679,0.0,0.72926]
[1778893423948,41.18,79044.57,0.0,-0.99679,0.0,0.72895]
[1778893428985,41.18,79044.81,0.0,-0.99679,0.0,0.7291]
[1778893435027,41.18,79044.89,0.0,-0.99679,0.0,0.72915]
[1778893441068,41.18,79045.01,0.0,-0.99679,0.0,0.72923]
[1778893442075,41.18,79033.91,0.0,-0.99683,0.0,0.72202]
[1778893443084,41.18,79029.11,0.0,-0.99684,0.0,0.71892]
[1778893444089,41.18,79036.0,0.0,-0.99682,0.0,0.72337]
[1778893445096,41.18,79036.3,0.0,-0.99682,0.0,0.72357]
[1778893451138,41.18,79035.59,0.0,-0.99682,0.0,0.72311]
[1778893457185,41.18,79037.13,0.0,-0.99682,0.0,0.72411]
[1778893462216,41.18,79038.0,0.0,-0.99681,0.0,0.72467]
[1778893467250,41.18,79038.13,0.0,-0.99681,0.0,0.72476]
[1778893472285,41.18,79041.12,0.0,-0.99681,0.0,0.72604]
[1778893476315,41.18,79046.61,0.0,-0.99679,0.0,0.72962]
[1778893479338,41.18,79060.12,0.0,-0.99675,0.0,0.73848]
[1778893480351,41.18,79065.87,0.0,-0.99673,0.0,0.74229]
[1778893481351,41.18,79072.41,0.0,-0.99671,0.0,0.74663]
[1778893482358,41.18,79084.03,0.0,-0.99667,0.0,0.7544]
[1778893483366,41.18,79087.69,0.0,-0.99666,0.0,0.75686]
[1778893489407,41.18,79087.48,0.0,-0.99666,0.0,0.75672]
[1778893494447,41.18,79093.82,0.0,-0.99664,0.0,0.761]
[1778893495449,41.18,79074.96,0.0,-0.9967,0.0,0.74833]
[1778893496456,41.18,79060.03,0.0,-0.99675,0.0,0.73843]
[1778893497463,41.18,79056.05,0.0,-0.99676,0.0,0.7358]
[1778893499477,41.18,79062.51,0.0,-0.99674,0.0,0.74006]
[1778893500484,41.18,79068.41,0.0,-0.99672,0.0,0.74397]
[1778893502499,41.18,79067.74,0.0,-0.99672,0.0,0.74353]
[1778893503507,41.18,79072.74,0.0,-0.99671,0.0,0.74685]
[1778893504513,41.18,79073.59,0.0,-0.9967,0.0,0.74741]
[1778893510558,41.18,79077.82,0.0,-0.99669,0.0,0.75024]
[1778893515590,41.18,79079.73,0.0,-0.99668,0.0,0.75152]
[1778893520627,41.18,79080.63,0.0,-0.99668,0.0,0.75212]
[1778893525660,41.18,79080.21,0.0,-0.99668,0.0,0.75184]
[1778893530696,41.18,79079.89,0.0,-0.99668,0.0,0.75162]
[1778893536738,41.18,79080.63,0.0,-0.99668,0.0,0.75145]
[1778893541772,41.18,79080.18,0.0,-0.99669,0.0,0.75114]
[1778893546807,41.18,79081.34,0.0,-0.99668,0.0,0.75192]
[1778893551842,41.18,79081.69,0.0,-0.99668,0.0,0.75216]
[1778893559512,41.18,79080.72,0.0,-0.99668,0.0,0.75151]
[1778893564936,41.18,79079.38,0.0,-0.99669,0.0,0.75061]
[1778893569979,41.18,79082.24,0.0,-0.99668,0.0,0.75252]
[1778893574008,41.18,79087.39,0.0,-0.99666,0.0,0.75598]
[1778893579653,41.18,79086.23,0.0,-0.99667,0.0,0.7552]
[1778893585085,41.18,79089.56,0.0,-0.99665,0.0,0.75745]
[1778893590120,41.18,79092.34,0.0,-0.99665,0.0,0.75932]
[1778893599793,41.18,79093.32,0.0,-0.99665,0.0,0.75931]
[1778893604218,41.18,79099.66,0.0,-0.99662,0.0,0.7636]
[1778893609868,41.18,79102.15,0.0,-0.99662,0.0,0.76529]
[1778893615295,41.18,79104.05,0.0,-0.99661,0.0,0.76658]
[1778893621337,41.18,79105.49,0.0,-0.99661,0.0,0.76756]
[1778893626376,41.18,79106.83,0.0,-0.9966,0.0,0.76848]
[1778893639467,41.18,79103.95,0.0,-0.99661,0.0,0.76652]
[1778893640476,41.18,79096.92,0.0,-0.99663,0.0,0.76174]
[1778893648532,41.18,79095.95,0.0,-0.99664,0.0,0.76108]
[1778893653568,41.18,79091.17,0.0,-0.99666,0.0,0.75718]
[1778893658602,41.18,79090.06,0.0,-0.99666,0.0,0.75643]
[1778893669679,41.18,79087.58,0.0,-0.99667,0.0,0.75476]
[1778893676728,41.18,79086.26,0.0,-0.99667,0.0,0.75387]
[1778893681763,41.18,79084.0,0.0,-0.99668,0.0,0.75236]
[1778893683778,41.18,79093.57,0.0,-0.99665,0.0,0.7588]
[1778893685792,41.18,79094.77,0.0,-0.99664,0.0,0.75961]
[1778893690827,41.18,79093.29,0.0,-0.99665,0.0,0.75861]
[1778893695862,41.18,79094.01,0.0,-0.99665,0.0,0.75909]
[1778893701904,41.18,79095.52,0.0,-0.99664,0.0,0.76011]
[1778893710568,41.18,79096.45,0.0,-0.99664,0.0,0.76074]
[1778893717013,41.18,79098.66,0.0,-0.99663,0.0,0.76156]
[1778893722055,41.18,79093.83,0.0,-0.99665,0.0,0.75829]
[1778893723058,41.18,79088.84,0.0,-0.99667,0.0,0.75493]
[1778893724064,41.18,79091.47,0.0,-0.99666,0.0,0.7567]
[1778893729099,41.18,79093.23,0.0,-0.99665,0.0,0.75789]
[1778893736148,41.18,79095.45,0.0,-0.99664,0.0,0.75939]
[1778893741183,41.18,79097.62,0.0,-0.99664,0.0,0.76085]
[1778893747225,41.18,79098.48,0.0,-0.99663,0.0,0.76144]
[1778893752261,41.18,79096.6,0.0,-0.99664,0.0,0.76016]
[1778893760919,41.18,79099.26,0.0,-0.99663,0.0,0.76197]
[1778893771397,41.18,79099.76,0.0,-0.99663,0.0,0.76162]
[1778893781059,41.18,79103.88,0.0,-0.99662,0.0,0.76442]
[1778893787509,41.18,79106.51,0.0,-0.99661,0.0,0.76621]
[1778893792544,41.18,79107.1,0.0,-0.99661,0.0,0.76661]
[1778893797579,41.18,79106.54,0.0,-0.99661,0.0,0.76623]
[1778893802614,41.18,79105.06,0.0,-0.99662,0.0,0.76522]
[1778893811274,41.18,79105.25,0.0,-0.99662,0.0,0.76535]
[1778893816709,41.18,79105.25,0.0,-0.99662,0.0,0.76535]
[1778893821347,41.18,79107.5,0.0,-0.99661,0.0,0.76688]
[1778893825776,41.18,79107.5,0.0,-0.99661,0.0,0.76688]
[1778893831818,41.18,79105.99,0.0,-0.99662,0.0,0.76517]
[1778893841885,41.18,79105.23,0.0,-0.99662,0.0,0.76466]
[1778893847930,41.18,79103.71,0.0,-0.99662,0.0,0.76362]
[1778893850951,41.18,79098.38,0.0,-0.99664,0.0,0.76001]
[1778893855988,41.18,79096.7,0.0,-0.99665,0.0,0.75887]
[1778893856995,41.18,79091.41,0.0,-0.99666,0.0,0.75531]
[1778893859008,41.18,79089.29,0.0,-0.99667,0.0,0.75388]
[1778893867066,41.18,79087.25,0.0,-0.99668,0.0,0.75251]
[1778893872101,41.18,79084.22,0.0,-0.99669,0.0,0.75049]
[1778893873109,41.18,79078.62,0.0,-0.9967,0.0,0.74675]
[1778893881768,41.18,79075.82,0.0,-0.99671,0.0,0.74488]
[1778893887204,41.18,79075.82,0.0,-0.99671,0.0,0.74488]
[1778893896272,41.18,79076.71,0.0,-0.99671,0.0,0.74481]
[1778893898288,41.18,79070.82,0.0,-0.99673,0.0,0.7409]
[1778893904330,41.18,79067.3,0.0,-0.99674,0.0,0.73857]
[1778893907352,41.18,79076.11,0.0,-0.99672,0.0,0.74441]
[1778893908359,41.18,79077.68,0.0,-0.99671,0.0,0.74545]
[1778893913394,41.18,79076.99,0.0,-0.99671,0.0,0.74499]
[1778893918428,41.18,79078.91,0.0,-0.99671,0.0,0.74627]
[1778893923465,41.18,79081.14,0.0,-0.9967,0.0,0.74776]
[1778893930513,41.18,79084.98,0.0,-0.99669,0.0,0.75032]
[1778893939576,41.18,79087.13,0.0,-0.99668,0.0,0.75176]
[1778893952667,41.18,79089.02,0.0,-0.99668,0.0,0.75235]
[1778893960723,41.18,79088.08,0.0,-0.99668,0.0,0.75172]
[1778893972810,41.18,79086.36,0.0,-0.99669,0.0,0.75057]
[1778893977845,41.18,79084.62,0.0,-0.99669,0.0,0.74941]
[1778893985901,41.18,79084.42,0.0,-0.99669,0.0,0.74927]
[1778893990937,41.18,79083.9,0.0,-0.99669,0.0,0.74893]
[1778893995971,41.18,79083.91,0.0,-0.99669,0.0,0.74893]
[1778894002015,41.18,79083.24,0.0,-0.9967,0.0,0.74849]
[1778894007048,41.18,79082.0,0.0,-0.9967,0.0,0.74766]
[1778894012083,41.18,79081.2,0.0,-0.99671,0.0,0.74645]
[1778894017126,41.18,79080.97,0.0,-0.99671,0.0,0.7463]
[1778894022750,41.18,79081.63,0.0,-0.9967,0.0,0.74674]
[1778894029222,41.18,79079.52,0.0,-0.99671,0.0,0.74534]
[1778894034257,41.18,79079.35,0.0,-0.99671,0.0,0.74522]
[1778894042890,41.18,79078.4,0.0,-0.99671,0.0,0.74459]
[1778894048355,41.18,79078.87,0.0,-0.99671,0.0,0.7449]
[1778894054397,41.18,79081.3,0.0,-0.9967,0.0,0.74652]
[1778894059432,41.18,79081.27,0.0,-0.99671,0.0,0.7465]
[1778894067488,41.18,79081.02,0.0,-0.99671,0.0,0.74633]
[1778894073109,41.18,79080.68,0.0,-0.99671,0.0,0.74544]
[1778894079572,41.18,79080.56,0.0,-0.99671,0.0,0.74536]
[1778894093249,41.18,79080.58,0.0,-0.99671,0.0,0.74537]
[1778894098708,41.18,79081.01,0.0,-0.99671,0.0,0.74566]
[1778894099715,41.18,79093.88,0.0,-0.99667,0.0,0.75427]
[1778894100723,41.18,79100.63,0.0,-0.99665,0.0,0.75881]
[1778894101729,41.18,79101.43,0.0,-0.99664,0.0,0.75936]
[1778894108779,41.18,79103.59,0.0,-0.99664,0.0,0.76082]
[1778894113815,41.18,79095.7,0.0,-0.99666,0.0,0.75549]
[1778894115829,41.18,79092.4,0.0,-0.99667,0.0,0.75327]
[1778894120864,41.18,79096.77,0.0,-0.99666,0.0,0.75621]
[1778894124892,41.18,79093.17,0.0,-0.99667,0.0,0.75379]
[1778894129927,41.18,79094.13,0.0,-0.99667,0.0,0.75443]
[1778894136976,41.18,79095.59,0.0,-0.99666,0.0,0.75474]
[1778894144025,41.18,79096.44,0.0,-0.99666,0.0,0.75531]
[1778894149061,41.18,79096.84,0.0,-0.99666,0.0,0.75558]
[1778894156110,41.18,79097.59,0.0,-0.99666,0.0,0.75609]
[1778894161145,41.18,79088.17,0.0,-0.99669,0.0,0.74976]
[1778894162152,41.18,79087.86,0.0,-0.99669,0.0,0.74956]
[1778894168194,41.18,79086.75,0.0,-0.99669,0.0,0.74881]
[1778894173814,41.18,79085.41,0.0,-0.9967,0.0,0.74792]
[1778894178267,41.18,79087.27,0.0,-0.99669,0.0,0.74916]
[1778894183302,41.18,79085.96,0.0,-0.9967,0.0,0.74829]
[1778894189343,41.18,79085.17,0.0,-0.9967,0.0,0.74776]
[1778894194379,41.18,79087.57,0.0,-0.99669,0.0,0.74869]
[1778894199413,41.18,79086.96,0.0,-0.9967,0.0,0.74828]
[1778894201427,41.18,79079.85,0.0,-0.99672,0.0,0.74355]
[1778894202442,41.18,79077.87,0.0,-0.99672,0.0,0.74223]
[1778894207508,41.18,79077.98,0.0,-0.99672,0.0,0.74231]
[1778894214094,41.18,79079.46,0.0,-0.99672,0.0,0.74329]
[1778894219595,41.18,79081.34,0.0,-0.99671,0.0,0.74454]
[1778894229665,41.18,79081.01,0.0,-0.99671,0.0,0.74432]
[1778894238727,41.18,79081.38,0.0,-0.99671,0.0,0.74456]
[1778894244305,41.18,79081.58,0.0,-0.99671,0.0,0.7447]
[1778894251819,41.18,79081.58,0.0,-0.99672,0.0,0.74403]
[1778894258868,41.18,79081.23,0.0,-0.99672,0.0,0.7438]
[1778894264446,41.18,79081.09,0.0,-0.99672,0.0,0.7437]
[1778894269941,41.18,79081.09,0.0,-0.99672,0.0,0.7437]
[1778894275986,41.18,79081.17,0.0,-0.99672,0.0,0.74376]
[1778894281023,41.18,79080.6,0.0,-0.99672,0.0,0.74338]
[1778894286057,41.18,79077.74,0.0,-0.99673,0.0,0.74148]
[1778894287064,41.18,79069.84,0.0,-0.99675,0.0,0.73626]
[1778894288071,41.18,79066.92,0.0,-0.99676,0.0,0.73434]
[1778894293106,41.18,79067.33,0.0,-0.99676,0.0,0.73461]
[1778894302169,41.18,79065.13,0.0,-0.99677,0.0,0.73317]
[1778894307210,41.18,79062.98,0.0,-0.99678,0.0,0.73176]
[1778894309219,41.18,79070.05,0.0,-0.99675,0.0,0.7364]
[1778894315260,41.18,79072.55,0.0,-0.99675,0.0,0.73738]
[1778894320295,41.18,79074.44,0.0,-0.99674,0.0,0.73863]
[1778894325330,41.18,79074.79,0.0,-0.99674,0.0,0.73886]
[1778894330365,41.18,79074.72,0.0,-0.99674,0.0,0.73882]
[1778894341439,41.18,79075.61,0.0,-0.99674,0.0,0.7394]
[1778894346477,41.18,79077.54,0.0,-0.99673,0.0,0.74068]
[1778894348497,41.18,79088.04,0.0,-0.9967,0.0,0.74766]
[1778894349499,41.18,79093.54,0.0,-0.99668,0.0,0.75134]
[1778894350506,41.18,79099.84,0.0,-0.99666,0.0,0.75557]
[1778894351511,41.18,79102.32,0.0,-0.99665,0.0,0.75724]
[1778894353527,41.18,79108.18,0.0,-0.99663,0.0,0.7612]
[1778894354533,41.18,79107.45,0.0,-0.99663,0.0,0.76071]
[1778894359568,41.18,79108.08,0.0,-0.99663,0.0,0.76114]
[1778894365149,41.18,79111.47,0.0,-0.99662,0.0,0.76344]
[1778894370646,41.18,79109.32,0.0,-0.99663,0.0,0.76198]
[1778894376688,41.18,79109.54,0.0,-0.99663,0.0,0.76144]
[1778894381723,41.18,79110.05,0.0,-0.99663,0.0,0.76179]
[1778894388773,41.18,79110.62,0.0,-0.99663,0.0,0.76218]
[1778894395391,41.18,79111.17,0.0,-0.99663,0.0,0.76255]
[1778894397836,41.18,79103.96,0.0,-0.99665,0.0,0.75767]
[1778894398843,41.18,79098.3,0.0,-0.99667,0.0,0.75386]
[1778894399849,41.18,79099.81,0.0,-0.99666,0.0,0.75487]
[1778894405461,41.18,79099.4,0.0,-0.99666,0.0,0.7546]
[1778894410926,41.18,79109.08,0.0,-0.99663,0.0,0.76113]
[1778894411933,41.18,79109.82,0.0,-0.99663,0.0,0.76163]
[1778894416968,41.18,79110.3,0.0,-0.99663,0.0,0.76196]
[1778894422003,41.18,79114.29,0.0,-0.99661,0.0,0.76467]
[1778894427045,41.18,79114.91,0.0,-0.99661,0.0,0.76509]
[1778894433090,41.18,79112.6,0.0,-0.99662,0.0,0.76284]
[1778894438125,41.18,79112.77,0.0,-0.99662,0.0,0.76295]
[1778894443161,41.18,79113.86,0.0,-0.99662,0.0,0.76369]
[1778894448196,41.18,79111.12,0.0,-0.99663,0.0,0.76183]
[1778894455244,41.18,79114.23,0.0,-0.99662,0.0,0.76395]
[1778894460279,41.18,79114.59,0.0,-0.99662,0.0,0.76419]
[1778894465883,41.18,79116.46,0.0,-0.99661,0.0,0.76546]
[1778894471358,41.18,79116.8,0.0,-0.99661,0.0,0.76569]
[1778894480420,41.18,79115.62,0.0,-0.99661,0.0,0.76489]
[1778894485455,41.18,79115.21,0.0,-0.99661,0.0,0.76461]
[1778894490490,41.18,79119.06,0.0,-0.9966,0.0,0.76724]
[1778894495526,41.18,79120.75,0.0,-0.9966,0.0,0.7677]
[1778894501567,41.18,79119.28,0.0,-0.9966,0.0,0.7667]
[1778894506602,41.18,79121.01,0.0,-0.9966,0.0,0.76788]
[1778894511637,41.18,79121.53,0.0,-0.9966,0.0,0.76824]
[1778894517681,41.18,79122.75,0.0,-0.99659,0.0,0.76907]
[1778894524728,41.18,79122.92,0.0,-0.99659,0.0,0.76919]
[1778894529763,41.18,79123.19,0.0,-0.99659,0.0,0.76937]
[1778894534798,41.18,79124.91,0.0,-0.99659,0.0,0.77055]
[1778894544868,41.18,79123.8,0.0,-0.99659,0.0,0.76979]
[1778894549903,41.18,79122.11,0.0,-0.99659,0.0,0.76863]
[1778894550909,41.18,79113.73,0.0,-0.99662,0.0,0.76292]
[1778894551917,41.18,79110.02,0.0,-0.99664,0.0,0.75973]
[1778894556515,41.18,79116.25,0.0,-0.99662,0.0,0.76395]
[1778894557960,41.18,79129.73,0.0,-0.99657,0.0,0.77316]
[1778894558968,41.18,79127.92,0.0,-0.99658,0.0,0.77192]
[1778894566585,41.18,79126.75,0.0,-0.99658,0.0,0.77112]
[1778894572061,41.18,79123.06,0.0,-0.99659,0.0,0.76859]
[1778894578103,41.18,79123.76,0.0,-0.99659,0.0,0.76907]
[1778894584143,41.18,79124.31,0.0,-0.99659,0.0,0.76945]
[1778894589180,41.18,79121.9,0.0,-0.9966,0.0,0.7678]
[1778894596795,41.18,79118.6,0.0,-0.99661,0.0,0.76555]
[1778894603274,41.18,79118.6,0.0,-0.99661,0.0,0.76555]
[1778894608312,41.18,79116.75,0.0,-0.99662,0.0,0.76429]
[1778894615362,41.18,79116.59,0.0,-0.99662,0.0,0.7635]
[1778894620396,41.18,79115.0,0.0,-0.99662,0.0,0.76242]
[1778894625431,41.18,79112.81,0.0,-0.99663,0.0,0.76093]
[1778894630467,41.18,79111.66,0.0,-0.99664,0.0,0.76016]
[1778894635502,41.18,79110.37,0.0,-0.99664,0.0,0.75928]
[1778894642550,41.18,79110.21,0.0,-0.99664,0.0,0.75917]
[1778894647587,41.18,79112.06,0.0,-0.99663,0.0,0.76043]
[1778894652620,41.18,79109.93,0.0,-0.99664,0.0,0.75899]
[1778894655641,41.18,79107.99,0.0,-0.99665,0.0,0.75767]
[1778894660676,41.18,79108.45,0.0,-0.99665,0.0,0.75798]
[1778894666717,41.18,79107.88,0.0,-0.99665,0.0,0.7576]
[1778894671755,41.18,79105.2,0.0,-0.99666,0.0,0.75511]
[1778894673768,41.18,79111.34,0.0,-0.99664,0.0,0.75926]
[1778894678804,41.18,79110.12,0.0,-0.99664,0.0,0.75843]
[1778894683840,41.18,79106.25,0.0,-0.99666,0.0,0.75582]
[1778894689879,41.18,79105.8,0.0,-0.99666,0.0,0.75552]
[1778894695922,41.18,79104.69,0.0,-0.99666,0.0,0.75477]
[1778894697496,41.18,79094.35,0.0,-0.99669,0.0,0.74784]
[1778894698943,41.18,79086.02,0.0,-0.99672,0.0,0.74229]
[1778894699950,41.18,79083.2,0.0,-0.99673,0.0,0.74042]
[1778894701964,41.18,79079.55,0.0,-0.99674,0.0,0.73801]
[1778894702971,41.18,79071.38,0.0,-0.99677,0.0,0.73263]
[1778894703978,41.18,79067.18,0.0,-0.99678,0.0,0.72988]
[1778894711029,41.18,79063.2,0.0,-0.99679,0.0,0.72728]
[1778894713042,41.18,79057.03,0.0,-0.99681,0.0,0.72327]
[1778894719084,41.18,79053.63,0.0,-0.99682,0.0,0.72107]
[1778894724119,41.18,79048.14,0.0,-0.99684,0.0,0.71752]
[1778894733183,41.18,79046.86,0.0,-0.99685,0.0,0.71604]
[1778894737775,41.18,79041.51,0.0,-0.99686,0.0,0.71261]
[1778894743252,41.18,79039.55,0.0,-0.99687,0.0,0.71135]
[1778894755336,41.18,79036.2,0.0,-0.99688,0.0,0.70921]
[1778894761388,41.18,79033.61,0.0,-0.99689,0.0,0.70756]
[1778894766420,41.18,79031.96,0.0,-0.99689,0.0,0.70651]
[1778894771454,41.18,79032.16,0.0,-0.99689,0.0,0.70664]
[1778894777496,41.18,79031.99,0.0,-0.99689,0.0,0.70653]
[1778894782531,41.18,79032.41,0.0,-0.99689,0.0,0.7068]
[1778894787566,41.18,79031.2,0.0,-0.9969,0.0,0.70603]
[1778894793608,41.18,79030.92,0.0,-0.9969,0.0,0.70521]
[1778894799650,41.18,79031.43,0.0,-0.9969,0.0,0.70553]
[1778894804687,41.18,79030.7,0.0,-0.9969,0.0,0.70507]
[1778894816770,41.18,79030.09,0.0,-0.9969,0.0,0.70468]
[1778894825834,41.18,79033.11,0.0,-0.99689,0.0,0.7066]
[1778894837917,41.18,79031.01,0.0,-0.9969,0.0,0.70526]
[1778894842952,41.18,79029.76,0.0,-0.9969,0.0,0.70447]
[1778894848547,41.18,79029.54,0.0,-0.9969,0.0,0.70433]
[1778894854029,41.18,79029.54,0.0,-0.99691,0.0,0.70369]
[1778894857051,41.18,79020.85,0.0,-0.99693,0.0,0.6982]
[1778894858058,41.18,79020.23,0.0,-0.99694,0.0,0.69781]
[1778894861079,41.18,79019.63,0.0,-0.99694,0.0,0.69743]
[1778894866113,41.18,79021.99,0.0,-0.99693,0.0,0.69891]
[1778894871148,41.18,79017.95,0.0,-0.99694,0.0,0.69637]
[1778894878758,41.18,79021.76,0.0,-0.99693,0.0,0.69877]
[1778894884240,41.18,79022.0,0.0,-0.99693,0.0,0.69892]
[1778894886254,41.18,79016.9,0.0,-0.99695,0.0,0.69571]
[1778894887260,41.18,79014.97,0.0,-0.99695,0.0,0.6945]
[1778894892295,41.18,79002.37,0.0,-0.99699,0.0,0.68664]
[1778894893302,41.18,78996.55,0.0,-0.99701,0.0,0.68303]
[1778894894310,41.18,78995.08,0.0,-0.99701,0.0,0.68213]
[1778894902365,41.18,78993.1,0.0,-0.99702,0.0,0.6809]
[1778894908973,41.18,78991.06,0.0,-0.99702,0.0,0.67965]
[1778894914449,41.18,78985.73,0.0,-0.99704,0.0,0.67575]
[1778894919484,41.18,78986.61,0.0,-0.99704,0.0,0.67629]
[1778894922506,41.18,78992.66,0.0,-0.99702,0.0,0.68001]
[1778894929117,41.18,78992.61,0.0,-0.99702,0.0,0.67998]
[1778894933583,41.18,78997.12,0.0,-0.99701,0.0,0.68276]
[1778894939188,41.18,78996.62,0.0,-0.99701,0.0,0.68245]
[1778894944660,41.18,78999.78,0.0,-0.997,0.0,0.6844]
[1778894949695,41.18,79003.57,0.0,-0.99699,0.0,0.68675]
[1778894952716,41.18,79009.49,0.0,-0.99697,0.0,0.69044]
[1778894957750,41.18,79006.59,0.0,-0.99698,0.0,0.68863]
[1778894959765,41.18,79009.15,0.0,-0.99697,0.0,0.69023]
[1778894961781,41.18,79009.44,0.0,-0.99697,0.0,0.69041]
[1778894963792,41.18,79003.41,0.0,-0.99699,0.0,0.68665]
[1778894964801,41.18,79002.29,0.0,-0.99699,0.0,0.68596]
[1778894969834,41.18,79001.31,0.0,-0.99699,0.0,0.68535]
[1778894974869,41.18,79000.34,0.0,-0.997,0.0,0.68412]
[1778894979904,41.18,79000.41,0.0,-0.997,0.0,0.68417]
[1778894985947,41.18,78999.58,0.0,-0.997,0.0,0.68365]
[1778894990981,41.18,78995.83,0.0,-0.99701,0.0,0.68133]
[1778894996017,41.18,78993.51,0.0,-0.99702,0.0,0.67991]
[1778894998030,41.18,78988.04,0.0,-0.99704,0.0,0.67654]
[1778895003083,41.18,78987.37,0.0,-0.99704,0.0,0.67613]
[1778895008119,41.18,78988.68,0.0,-0.99703,0.0,0.67694]
[1778895013154,41.18,78990.61,0.0,-0.99703,0.0,0.67812]
[1778895018193,41.18,78991.55,0.0,-0.99703,0.0,0.6787]
[1778895026245,41.18,78991.76,0.0,-0.99703,0.0,0.67883]
[1778895031281,41.18,78993.78,0.0,-0.99702,0.0,0.67945]
[1778895039895,41.18,78993.69,0.0,-0.99702,0.0,0.67939]
[1778895046391,41.18,78994.38,0.0,-0.99702,0.0,0.67982]
[1778895052433,41.18,78994.35,0.0,-0.99702,0.0,0.6798]
[1778895055454,41.18,78998.99,0.0,-0.99701,0.0,0.68266]
[1778895060490,41.18,78999.81,0.0,-0.997,0.0,0.68317]
[1778895063514,41.18,79006.47,0.0,-0.99698,0.0,0.68729]
[1778895064518,41.18,79021.04,0.0,-0.99694,0.0,0.6964]
[1778895065525,41.18,79025.68,0.0,-0.99693,0.0,0.69932]
[1778895072575,41.18,79028.08,0.0,-0.99692,0.0,0.70084]
[1778895077610,41.18,79031.95,0.0,-0.99691,0.0,0.70329]
[1778895083654,41.18,79031.43,0.0,-0.99691,0.0,0.70296]
[1778895088689,41.18,79031.12,0.0,-0.99691,0.0,0.70276]
[1778895093724,41.18,79030.84,0.0,-0.99691,0.0,0.70194]
[1778895098765,41.18,79032.53,0.0,-0.99691,0.0,0.70301]
[1778895103800,41.18,79030.17,0.0,-0.99692,0.0,0.70152]
[1778895108836,41.18,79030.24,0.0,-0.99692,0.0,0.70156]
[1778895116892,41.18,79029.29,0.0,-0.99692,0.0,0.70096]
[1778895122934,41.18,79028.23,0.0,-0.99692,0.0,0.70029]
[1778895128981,41.18,79027.57,0.0,-0.99692,0.0,0.69988]
[1778895136028,41.18,79026.85,0.0,-0.99693,0.0,0.69942]
[1778895141062,41.18,79026.23,0.0,-0.99693,0.0,0.69903]
[1778895146096,41.18,79025.61,0.0,-0.99693,0.0,0.69864]
[1778895152138,41.18,79025.56,0.0,-0.99693,0.0,0.69797]
[1778895157173,41.18,79022.81,0.0,-0.99694,0.0,0.69624]
[1778895163215,41.18,79022.24,0.0,-0.99694,0.0,0.69588]
[1778895166236,41.18,79019.18,0.0,-0.99695,0.0,0.69396]
[1778895169258,41.18,79012.8,0.0,-0.99697,0.0,0.68997]
[1778895170265,41.18,79010.68,0.0,-0.99698,0.0,0.68865]
[1778895175300,41.18,79012.61,0.0,-0.99697,0.0,0.68985]
[1778895180335,41.18,79010.38,0.0,-0.99698,0.0,0.68846]
[1778895181343,41.18,79003.98,0.0,-0.997,0.0,0.68449]
[1778895182350,41.18,78997.61,0.0,-0.99702,0.0,0.68055]
[1778895183356,41.18,78996.49,0.0,-0.99702,0.0,0.67986]
[1778895187384,41.18,78993.66,0.0,-0.99703,0.0,0.67812]
[1778895188391,41.18,78989.56,0.0,-0.99704,0.0,0.67561]
[1778895193429,41.18,78990.48,0.0,-0.99704,0.0,0.67617]
[1778895195441,41.18,78984.46,0.0,-0.99706,0.0,0.67249]
[1778895200474,41.18,78984.89,0.0,-0.99705,0.0,0.67275]
[1778895205511,41.18,78984.54,0.0,-0.99706,0.0,0.67254]
[1778895211100,41.18,78987.55,0.0,-0.99705,0.0,0.67375]
[1778895216592,41.18,78989.08,0.0,-0.99704,0.0,0.67469]
[1778895222633,41.18,78990.15,0.0,-0.99704,0.0,0.67534]
[1778895228676,41.18,78990.61,0.0,-0.99704,0.0,0.67563]
[1778895237740,41.18,78991.2,0.0,-0.99704,0.0,0.67599]
[1778895242777,41.18,78991.25,0.0,-0.99704,0.0,0.67602]
[1778895244789,41.18,78997.37,0.0,-0.99702,0.0,0.67978]
[1778895249825,41.18,78997.26,0.0,-0.99702,0.0,0.67971]
[1778895253858,41.18,79006.74,0.0,-0.99699,0.0,0.68557]
[1778895254864,41.18,79006.76,0.0,-0.99699,0.0,0.68558]
[1778895259899,41.18,79003.4,0.0,-0.997,0.0,0.6835]
[1778895266948,41.18,79002.95,0.0,-0.997,0.0,0.68322]
[1778895271983,41.18,79001.77,0.0,-0.99701,0.0,0.68186]
[1778895280040,41.18,79000.61,0.0,-0.99701,0.0,0.68115]
[1778895285074,41.18,78999.06,0.0,-0.99702,0.0,0.68019]
[1778895291662,41.18,79003.64,0.0,-0.997,0.0,0.68302]
[1778895297157,41.18,79001.82,0.0,-0.99701,0.0,0.6819]
[1778895302193,41.18,79001.57,0.0,-0.99701,0.0,0.68174]
[1778895311803,41.18,79001.41,0.0,-0.99701,0.0,0.68164]
[1778895319312,41.18,79000.91,0.0,-0.99701,0.0,0.68133]
[1778895327368,41.18,78999.6,0.0,-0.99702,0.0,0.68053]
[1778895332404,41.18,78999.98,0.0,-0.99702,0.0,0.68013]
[1778895339452,41.18,78999.98,0.0,-0.99702,0.0,0.68013]
[1778895345493,41.18,78999.74,0.0,-0.99702,0.0,0.67999]
[1778895350532,41.18,79000.26,0.0,-0.99702,0.0,0.68031]
[1778895356572,41.18,79000.4,0.0,-0.99702,0.0,0.68039]
[1778895361607,41.18,79001.65,0.0,-0.99701,0.0,0.68116]
[1778895366642,41.18,79001.32,0.0,-0.99701,0.0,0.68096]
[1778895372222,41.18,79001.18,0.0,-0.99701,0.0,0.68087]
[1778895378726,41.18,79001.05,0.0,-0.99701,0.0,0.68079]
[1778895383761,41.18,79000.91,0.0,-0.99701,0.0,0.68071]
[1778895390810,41.18,79000.7,0.0,-0.99702,0.0,0.68058]
[1778895395845,41.18,79000.4,0.0,-0.99702,0.0,0.67977]
[1778895402433,41.18,79000.43,0.0,-0.99702,0.0,0.67978]
[1778895407929,41.18,79000.27,0.0,-0.99702,0.0,0.67969]
[1778895412965,41.18,79000.15,0.0,-0.99702,0.0,0.67961]
[1778895417999,41.18,78998.8,0.0,-0.99702,0.0,0.67878]
[1778895423037,41.18,78997.68,0.0,-0.99703,0.0,0.67809]
[1778895432643,41.18,78997.07,0.0,-0.99703,0.0,0.67772]
[1778895442712,41.18,78997.15,0.0,-0.99703,0.0,0.67777]
[1778895449222,41.18,78997.78,0.0,-0.99703,0.0,0.67815]
[1778895450228,41.18,78989.52,0.0,-0.99705,0.0,0.67309]
[1778895451236,41.18,78981.29,0.0,-0.99708,0.0,0.66746]
[1778895452243,41.18,78980.58,0.0,-0.99708,0.0,0.66703]
[1778895457282,41.18,78979.45,0.0,-0.99708,0.0,0.66635]
[1778895462311,41.18,78980.68,0.0,-0.99708,0.0,0.66709]
[1778895467347,41.18,78980.79,0.0,-0.99708,0.0,0.66716]
[1778895472383,41.18,78983.15,0.0,-0.99707,0.0,0.66859]
[1778895479431,41.18,78983.28,0.0,-0.99707,0.0,0.66867]
[1778895492522,41.18,78987.87,0.0,-0.99706,0.0,0.67146]
[1778895498564,41.18,78985.16,0.0,-0.99707,0.0,0.66981]
[1778895503599,41.18,78977.15,0.0,-0.99709,0.0,0.66496]
[1778895504606,41.18,78974.95,0.0,-0.9971,0.0,0.66363]
[1778895507635,41.18,78981.11,0.0,-0.99708,0.0,0.66735]
[1778895512664,41.18,78981.88,0.0,-0.99708,0.0,0.6672]
[1778895518705,41.18,78980.5,0.0,-0.99708,0.0,0.66637]
[1778895520719,41.18,78988.41,0.0,-0.99706,0.0,0.67117]
[1778895525755,41.18,78995.69,0.0,-0.99704,0.0,0.67562]
[1778895527768,41.18,78998.18,0.0,-0.99703,0.0,0.67715]
[1778895531796,41.18,79000.47,0.0,-0.99702,0.0,0.67856]
[1778895537839,41.18,78999.46,0.0,-0.99703,0.0,0.67794]
[1778895543414,41.18,79004.37,0.0,-0.99701,0.0,0.68096]
[1778895548915,41.18,79001.36,0.0,-0.99702,0.0,0.6791]
[1778895558985,41.18,79000.16,0.0,-0.99703,0.0,0.67837]
[1778895564021,41.18,79002.05,0.0,-0.99702,0.0,0.67953]
[1778895566035,41.18,78994.19,0.0,-0.99704,0.0,0.6747]
[1778895567040,41.18,78991.94,0.0,-0.99705,0.0,0.67333]
[1778895572076,41.18,78996.4,0.0,-0.99704,0.0,0.67543]
[1778895577111,41.18,78997.76,0.0,-0.99704,0.0,0.67627]
[1778895582146,41.18,78993.05,0.0,-0.99705,0.0,0.67338]
[1778895583695,41.18,78986.44,0.0,-0.99707,0.0,0.66935]
[1778895589195,41.18,78987.39,0.0,-0.99707,0.0,0.66993]
[1778895595237,41.18,78987.8,0.0,-0.99706,0.0,0.67018]
[1778895600273,41.18,78989.87,0.0,-0.99706,0.0,0.67144]
[1778895610344,41.18,78992.53,0.0,-0.99705,0.0,0.67306]
[1778895616384,41.18,78992.92,0.0,-0.99705,0.0,0.6733]
[1778895623433,41.18,78993.03,0.0,-0.99705,0.0,0.67337]
[1778895628474,41.18,78992.47,0.0,-0.99705,0.0,0.67303]
[1778895634046,41.18,78992.87,0.0,-0.99705,0.0,0.67265]
[1778895640555,41.18,78993.55,0.0,-0.99705,0.0,0.67307]
[1778895645590,41.18,78993.99,0.0,-0.99705,0.0,0.67333]
[1778895651633,41.18,78994.12,0.0,-0.99705,0.0,0.67341]
[1778895656669,41.18,78994.58,0.0,-0.99705,0.0,0.6737]
[1778895657675,41.18,78989.07,0.0,-0.99706,0.0,0.67033]
[1778895658681,41.18,78987.24,0.0,-0.99707,0.0,0.66922]
[1778895663716,41.18,78987.46,0.0,-0.99707,0.0,0.66935]
[1778895668753,41.18,78993.66,0.0,-0.99705,0.0,0.67313]
[1778895673787,41.18,78990.68,0.0,-0.99706,0.0,0.67131]
[1778895678822,41.18,78989.62,0.0,-0.99706,0.0,0.67067]
[1778895683858,41.18,78991.85,0.0,-0.99706,0.0,0.67203]
[1778895688892,41.18,78989.15,0.0,-0.99706,0.0,0.67038]
[1778895693929,41.18,78989.77,0.0,-0.99706,0.0,0.67014]
[1778895694943,41.18,78995.48,0.0,-0.99705,0.0,0.67362]
[1778895695973,41.18,78997.92,0.0,-0.99704,0.0,0.67512]
[1778895701008,41.18,78998.2,0.0,-0.99704,0.0,0.67529]
[1778895707051,41.18,78996.65,0.0,-0.99704,0.0,0.67434]
[1778895714611,41.18,78995.44,0.0,-0.99705,0.0,0.6736]
[1778895721149,41.18,78994.92,0.0,-0.99705,0.0,0.67328]
[1778895726185,41.18,78995.07,0.0,-0.99705,0.0,0.67337]
[1778895731223,41.18,78991.7,0.0,-0.99706,0.0,0.67132]
[1778895736258,41.18,78991.88,0.0,-0.99706,0.0,0.67142]
[1778895741293,41.18,78991.86,0.0,-0.99706,0.0,0.67141]
[1778895749352,41.18,78992.12,0.0,-0.99706,0.0,0.67157]
[1778895754892,41.18,78993.05,0.0,-0.99706,0.0,0.67152]
[1778895760429,41.18,78993.55,0.0,-0.99706,0.0,0.67182]
[1778895765464,41.18,78993.46,0.0,-0.99706,0.0,0.67177]
[1778895771507,41.18,78993.51,0.0,-0.99706,0.0,0.6718]
[1778895776543,41.18,78993.54,0.0,-0.99706,0.0,0.67182]
[1778895781578,41.18,78993.74,0.0,-0.99705,0.0,0.67194]
[1778895786611,41.18,78993.51,0.0,-0.99706,0.0,0.6718]
[1778895789639,41.18,79001.88,0.0,-0.99703,0.0,0.67692]
[1778895790643,41.18,79001.68,0.0,-0.99703,0.0,0.6768]
[1778895798696,41.18,79002.67,0.0,-0.99703,0.0,0.67741]
[1778895805745,41.18,78999.92,0.0,-0.99704,0.0,0.67572]
[1778895812809,41.18,78999.29,0.0,-0.99704,0.0,0.67471]
[1778895813801,41.18,78991.92,0.0,-0.99706,0.0,0.67021]
[1778895814810,41.18,78992.2,0.0,-0.99706,0.0,0.67038]
[1778895821857,41.18,78992.83,0.0,-0.99706,0.0,0.67076]
[1778895826892,41.18,78992.6,0.0,-0.99706,0.0,0.67062]
[1778895831928,41.18,78992.7,0.0,-0.99706,0.0,0.67068]
[1778895836962,41.18,78989.83,0.0,-0.99707,0.0,0.66894]
[1778895843004,41.18,78990.02,0.0,-0.99707,0.0,0.66905]
[1778895848040,41.18,78991.47,0.0,-0.99706,0.0,0.66993]
[1778895853074,41.18,78991.64,0.0,-0.99706,0.0,0.67004]
[1778895858110,41.18,78992.11,0.0,-0.99706,0.0,0.67032]
[1778895863145,41.18,78992.08,0.0,-0.99706,0.0,0.6703]
[1778895868179,41.18,78992.3,0.0,-0.99706,0.0,0.67044]
[1778895874221,41.18,78992.24,0.0,-0.99706,0.0,0.66978]
[1778895879258,41.18,78989.5,0.0,-0.99707,0.0,0.66812]
[1778895884294,41.18,78990.13,0.0,-0.99707,0.0,0.6685]
[1778895889328,41.18,78991.07,0.0,-0.99707,0.0,0.66907]
[1778895894364,41.18,78990.69,0.0,-0.99707,0.0,0.66884]
[1778895899402,41.18,78991.32,0.0,-0.99707,0.0,0.66922]
[1778895905967,41.18,78993.42,0.0,-0.99706,0.0,0.6705]
[1778895911487,41.18,78993.5,0.0,-0.99706,0.0,0.67055]
[1778895914505,41.18,78999.01,0.0,-0.99704,0.0,0.67391]
[1778895916038,41.18,79000.91,0.0,-0.99704,0.0,0.67508]
[1778895923568,41.18,79003.81,0.0,-0.99703,0.0,0.67686]
[1778895936178,41.18,78999.08,0.0,-0.99705,0.0,0.67333]
[1778895941696,41.18,78998.68,0.0,-0.99705,0.0,0.67309]
[1778895946247,41.18,78987.67,0.0,-0.99708,0.0,0.66639]
[1778895947737,41.18,78987.29,0.0,-0.99708,0.0,0.66616]
[1778895950760,41.18,78994.5,0.0,-0.99706,0.0,0.67054]
[1778895952772,41.18,78996.29,0.0,-0.99706,0.0,0.67163]
[1778895957808,41.18,79002.36,0.0,-0.99704,0.0,0.67534]
[1778895959822,41.18,79012.16,0.0,-0.99701,0.0,0.68137]
[1778895960831,41.18,79014.66,0.0,-0.997,0.0,0.68292]
[1778895964857,41.18,79020.15,0.0,-0.99698,0.0,0.68632]
[1778895969893,41.18,79020.9,0.0,-0.99698,0.0,0.68679]
[1778895970900,41.18,79029.18,0.0,-0.99696,0.0,0.69195]
[1778895972913,41.18,79029.66,0.0,-0.99696,0.0,0.69225]
[1778895976942,41.18,79036.72,0.0,-0.99694,0.0,0.69669]
[1778895977948,41.18,79039.48,0.0,-0.99693,0.0,0.69843]
[1778895981976,41.18,79043.42,0.0,-0.99691,0.0,0.70092]
[1778895987011,41.18,79045.15,0.0,-0.99691,0.0,0.70201]
[1778895989025,41.18,79039.04,0.0,-0.99693,0.0,0.69815]
[1778895991040,41.18,79039.38,0.0,-0.99693,0.0,0.69772]
[1778895993059,41.18,79046.78,0.0,-0.99691,0.0,0.7024]
[1778895995073,41.18,79049.36,0.0,-0.9969,0.0,0.70404]
[1778896000109,41.18,79049.31,0.0,-0.9969,0.0,0.70401]
[1778896006150,41.18,79047.25,0.0,-0.99691,0.0,0.7027]
[1778896011187,41.18,79047.45,0.0,-0.99691,0.0,0.70283]
[1778896016221,41.18,79047.69,0.0,-0.9969,0.0,0.70298]
[1778896025284,41.18,79046.39,0.0,-0.99691,0.0,0.70215]
[1778896030319,41.18,79045.98,0.0,-0.99691,0.0,0.70189]
[1778896035354,41.18,79046.07,0.0,-0.99691,0.0,0.70195]
[1778896038376,41.18,79038.09,0.0,-0.99693,0.0,0.69691]
[1778896039384,41.18,79035.45,0.0,-0.99694,0.0,0.69525]
[1778896044418,41.18,79031.24,0.0,-0.99695,0.0,0.69261]
[1778896046950,41.18,79026.6,0.0,-0.99697,0.0,0.68971]
[1778896053482,41.18,79023.04,0.0,-0.99698,0.0,0.68685]
[1778896058517,41.18,79021.52,0.0,-0.99699,0.0,0.68591]
[1778896064560,41.18,79017.94,0.0,-0.997,0.0,0.68369]
[1778896068588,41.18,79013.45,0.0,-0.99701,0.0,0.68091]
[1778896073622,41.18,79016.12,0.0,-0.997,0.0,0.68256]
[1778896078657,41.18,79016.73,0.0,-0.997,0.0,0.68294]
[1778896079663,41.18,79022.69,0.0,-0.99698,0.0,0.68664]
[1778896080670,41.18,79024.37,0.0,-0.99698,0.0,0.68768]
[1778896087231,41.18,79025.99,0.0,-0.99697,0.0,0.68869]
[1778896092757,41.18,79027.72,0.0,-0.99697,0.0,0.68977]
[1778896098797,41.18,79028.02,0.0,-0.99697,0.0,0.68996]
[1778896107371,41.18,79028.96,0.0,-0.99696,0.0,0.69054]
[1778896113903,41.18,79029.01,0.0,-0.99697,0.0,0.68994]
[1778896118937,41.18,79031.75,0.0,-0.99696,0.0,0.69165]
[1778896120954,41.18,79041.74,0.0,-0.99693,0.0,0.69793]
[1778896121962,41.18,79056.78,0.0,-0.99688,0.0,0.70747]
[1778896122968,41.18,79057.02,0.0,-0.99688,0.0,0.70762]
[1778896126996,41.18,79047.59,0.0,-0.99691,0.0,0.70163]
[1778896129010,41.18,79046.83,0.0,-0.99691,0.0,0.70115]
[1778896134044,41.18,79046.91,0.0,-0.99691,0.0,0.7012]
[1778896139081,41.18,79046.22,0.0,-0.99691,0.0,0.70076]
[1778896142101,41.18,79050.54,0.0,-0.9969,0.0,0.7035]
[1778896147136,41.18,79046.14,0.0,-0.99691,0.0,0.70071]
[1778896150157,41.18,79039.44,0.0,-0.99694,0.0,0.69648]
[1778896155192,41.18,79038.84,0.0,-0.99694,0.0,0.6961]
[1778896162241,41.18,79037.96,0.0,-0.99694,0.0,0.69555]
[1778896166269,41.18,79032.84,0.0,-0.99696,0.0,0.69234]
[1778896171304,41.18,79032.29,0.0,-0.99696,0.0,0.69136]
[1778896176344,41.18,79032.31,0.0,-0.99696,0.0,0.69137]
[1778896178353,41.18,79032.52,0.0,-0.99696,0.0,0.6915]
[1778896188420,41.18,79032.7,0.0,-0.99696,0.0,0.69161]
[1778896198495,41.18,79034.67,0.0,-0.99695,0.0,0.69285]
[1778896202522,41.18,79030.77,0.0,-0.99696,0.0,0.6904]
[1778896207558,41.18,79032.38,0.0,-0.99696,0.0,0.69141]
[1778896212594,41.18,79033.06,0.0,-0.99696,0.0,0.69184]
[1778896218154,41.18,79036.45,0.0,-0.99695,0.0,0.69396]
[1778896228224,41.18,79035.86,0.0,-0.99695,0.0,0.69359]
[1778896235754,41.18,79036.07,0.0,-0.99695,0.0,0.69309]
[1778896245821,41.18,79036.09,0.0,-0.99695,0.0,0.6931]
[1778896253882,41.18,79036.24,0.0,-0.99695,0.0,0.69319]
[1778896255895,41.18,79042.47,0.0,-0.99693,0.0,0.69711]
[1778896260930,41.18,79041.26,0.0,-0.99694,0.0,0.69635]
[1778896262948,41.18,79048.24,0.0,-0.99691,0.0,0.70075]
[1778896268508,41.18,79052.17,0.0,-0.9969,0.0,0.70324]
[1778896271004,41.18,79046.84,0.0,-0.99692,0.0,0.69987]
[1778896273019,41.18,79045.34,0.0,-0.99692,0.0,0.69892]
[1778896278578,41.18,79042.89,0.0,-0.99693,0.0,0.69737]
[1778896285102,41.18,79040.57,0.0,-0.99694,0.0,0.69591]
[1778896290138,41.18,79038.63,0.0,-0.99694,0.0,0.69469]
[1778896297186,41.18,79037.22,0.0,-0.99695,0.0,0.69317]
[1778896302221,41.18,79036.52,0.0,-0.99695,0.0,0.69273]
[1778896307261,41.18,79044.77,0.0,-0.99693,0.0,0.69792]
[1778896309272,41.18,79047.11,0.0,-0.99692,0.0,0.6994]
[1778896315318,41.18,79046.26,0.0,-0.99692,0.0,0.69886]
[1778896318334,41.18,79053.0,0.0,-0.9969,0.0,0.70313]
[1778896323369,41.18,79049.03,0.0,-0.99691,0.0,0.70061]
[1778896326391,41.18,79056.64,0.0,-0.99689,0.0,0.70544]
[1778896327398,41.18,79057.87,0.0,-0.99689,0.0,0.70622]
[1778896332433,41.18,79055.29,0.0,-0.9969,0.0,0.70458]
[1778896334447,41.18,79063.86,0.0,-0.99687,0.0,0.71005]
[1778896336461,41.18,79070.73,0.0,-0.99685,0.0,0.71446]
[1778896343510,41.18,79071.36,0.0,-0.99685,0.0,0.71486]
[1778896348548,41.18,79073.74,0.0,-0.99684,0.0,0.7164]
[1778896354587,41.18,79075.79,0.0,-0.99683,0.0,0.71707]
[1778896356604,41.18,79082.24,0.0,-0.99681,0.0,0.72124]
[1778896362644,41.18,79082.19,0.0,-0.99681,0.0,0.72121]
[1778896369693,41.18,79082.29,0.0,-0.99681,0.0,0.72127]
[1778896374729,41.18,79079.67,0.0,-0.99682,0.0,0.71958]
[1778896379762,41.18,79080.42,0.0,-0.99682,0.0,0.72006]
[1778896384799,41.18,79079.84,0.0,-0.99682,0.0,0.71969]
[1778896389833,41.18,79081.24,0.0,-0.99682,0.0,0.72059]
[1778896395875,41.18,79081.05,0.0,-0.99682,0.0,0.72047]
[1778896400911,41.18,79080.34,0.0,-0.99682,0.0,0.72001]
[1778896405947,41.18,79079.21,0.0,-0.99682,0.0,0.71928]
[1778896410981,41.18,79078.34,0.0,-0.99683,0.0,0.71872]
[1778896418033,41.18,79078.39,0.0,-0.99683,0.0,0.71809]
[1778896423069,41.18,79082.2,0.0,-0.99682,0.0,0.72056]
[1778896428106,41.18,79083.86,0.0,-0.99681,0.0,0.72164]
[1778896434146,41.18,79083.5,0.0,-0.99681,0.0,0.7214]
[1778896439701,41.18,79084.25,0.0,-0.99681,0.0,0.72189]
[1778896445223,41.18,79084.6,0.0,-0.99681,0.0,0.72212]
[1778896451266,41.18,79084.55,0.0,-0.99681,0.0,0.72208]
[1778896456304,41.18,79084.32,0.0,-0.99681,0.0,0.72193]
[1778896465372,41.18,79084.31,0.0,-0.99681,0.0,0.72193]
[1778896471415,41.18,79084.32,0.0,-0.99681,0.0,0.72128]
[1778896477459,41.18,79084.81,0.0,-0.99681,0.0,0.72159]
[1778896478464,41.18,79078.21,0.0,-0.99683,0.0,0.71732]
[1778896479470,41.18,79076.17,0.0,-0.99684,0.0,0.716]
[1778896484506,41.18,79073.88,0.0,-0.99685,0.0,0.71453]
[1778896489540,41.18,79074.47,0.0,-0.99684,0.0,0.71491]
[1778896494575,41.18,79074.39,0.0,-0.99684,0.0,0.71486]
[1778896499610,41.18,79073.62,0.0,-0.99685,0.0,0.71436]
[1778896504645,41.18,79072.91,0.0,-0.99685,0.0,0.7139]
[1778896509680,41.18,79072.98,0.0,-0.99685,0.0,0.71395]
[1778896514716,41.18,79073.09,0.0,-0.99685,0.0,0.71402]
[1778896519750,41.18,79074.06,0.0,-0.99685,0.0,0.71464]
[1778896529817,41.18,79074.14,0.0,-0.99685,0.0,0.7147]
[1778896534855,41.18,79073.86,0.0,-0.99685,0.0,0.71386]
[1778896540402,41.18,79073.25,0.0,-0.99685,0.0,0.71347]
[1778896545933,41.18,79072.76,0.0,-0.99685,0.0,0.71315]
[1778896557011,41.18,79071.4,0.0,-0.99686,0.0,0.71228]
[1778896562046,41.18,79069.88,0.0,-0.99686,0.0,0.71131]
[1778896567081,41.18,79073.29,0.0,-0.99685,0.0,0.7135]
[1778896572117,41.18,79072.32,0.0,-0.99685,0.0,0.71287]
[1778896577151,41.18,79071.72,0.0,-0.99686,0.0,0.71249]
[1778896584201,41.18,79072.42,0.0,-0.99685,0.0,0.71294]
[1778896589246,41.18,79075.66,0.0,-0.99684,0.0,0.71502]
[1778896590751,41.18,79088.26,0.0,-0.9968,0.0,0.72318]
[1778896592258,41.18,79088.55,0.0,-0.99681,0.0,0.72271]
[1778896594271,41.18,79094.89,0.0,-0.99679,0.0,0.72684]
[1778896596287,41.18,79101.98,0.0,-0.99676,0.0,0.73148]
[1778896598299,41.18,79105.87,0.0,-0.99675,0.0,0.73404]
[1778896603334,41.18,79105.75,0.0,-0.99675,0.0,0.73396]
[1778896605348,41.18,79111.63,0.0,-0.99673,0.0,0.73785]
[1778896610892,41.18,79107.08,0.0,-0.99675,0.0,0.73484]
[1778896616426,41.18,79113.75,0.0,-0.99673,0.0,0.73925]
[1778896618439,41.18,79118.39,0.0,-0.99671,0.0,0.74233]
[1778896623474,41.18,79121.61,0.0,-0.9967,0.0,0.74448]
[1778896628510,41.18,79123.35,0.0,-0.99669,0.0,0.74564]
[1778896633545,41.18,79125.67,0.0,-0.99669,0.0,0.74719]
[1778896638581,41.18,79120.11,0.0,-0.99671,0.0,0.74348]
[1778896640595,41.18,79118.0,0.0,-0.99671,0.0,0.74207]
[1778896645629,41.18,79117.73,0.0,-0.99671,0.0,0.74189]
[1778896650664,41.18,79122.97,0.0,-0.9967,0.0,0.74539]
[1778896655699,41.18,79117.37,0.0,-0.99672,0.0,0.74098]
[1778896661742,41.18,79116.11,0.0,-0.99672,0.0,0.74015]
[1778896667784,41.18,79115.34,0.0,-0.99672,0.0,0.73964]
[1778896672818,41.18,79114.8,0.0,-0.99673,0.0,0.73928]
[1778896678862,41.18,79115.29,0.0,-0.99672,0.0,0.7396]
[1778896683895,41.18,79116.97,0.0,-0.99672,0.0,0.74072]
[1778896688939,41.18,79117.02,0.0,-0.99672,0.0,0.74075]
[1778896693965,41.18,79116.88,0.0,-0.99672,0.0,0.74066]
[1778896700015,41.18,79114.08,0.0,-0.99673,0.0,0.7388]
[1778896704036,41.18,79120.17,0.0,-0.99671,0.0,0.74284]
[1778896709073,41.18,79120.35,0.0,-0.99671,0.0,0.74296]
[1778896714106,41.18,79118.8,0.0,-0.99672,0.0,0.74126]
[1778896719141,41.18,79117.78,0.0,-0.99672,0.0,0.74058]
[1778896723168,41.18,79123.21,0.0,-0.9967,0.0,0.7442]
[1778896728204,41.18,79126.68,0.0,-0.99669,0.0,0.74651]
[1778896733239,41.18,79127.18,0.0,-0.99669,0.0,0.74685]
[1778896738274,41.18,79126.83,0.0,-0.99669,0.0,0.74661]
[1778896743309,41.18,79130.55,0.0,-0.99668,0.0,0.7491]
[1778896748345,41.18,79130.71,0.0,-0.99668,0.0,0.74921]
[1778896754389,41.18,79134.03,0.0,-0.99667,0.0,0.75144]
[1778896758414,41.18,79131.67,0.0,-0.99667,0.0,0.74986]
[1778896763450,41.18,79133.2,0.0,-0.99667,0.0,0.75088]
[1778896768485,41.18,79133.06,0.0,-0.99667,0.0,0.75079]
[1778896773522,41.18,79129.86,0.0,-0.99668,0.0,0.74796]
[1778896777549,41.18,79126.44,0.0,-0.99669,0.0,0.74568]
[1778896782585,41.18,79124.68,0.0,-0.9967,0.0,0.7445]
[1778896788628,41.18,79121.56,0.0,-0.99671,0.0,0.74242]
[1778896793666,41.18,79120.18,0.0,-0.99671,0.0,0.74151]
[1778896799707,41.18,79120.07,0.0,-0.99671,0.0,0.74143]
[1778896804746,41.18,79124.63,0.0,-0.9967,0.0,0.74447]
[1778896805750,41.18,79126.73,0.0,-0.99669,0.0,0.74587]
[1778896807766,41.18,79131.77,0.0,-0.99668,0.0,0.74924]
[1778896808771,41.18,79132.78,0.0,-0.99667,0.0,0.74992]
[1778896813806,41.18,79131.19,0.0,-0.99668,0.0,0.74886]
[1778896819848,41.18,79128.76,0.0,-0.99669,0.0,0.74723]
[1778896825893,41.18,79128.11,0.0,-0.99669,0.0,0.74679]
[1778896830926,41.18,79129.74,0.0,-0.99668,0.0,0.74788]
[1778896836967,41.18,79128.42,0.0,-0.99669,0.0,0.74632]
[1778896842003,41.18,79128.01,0.0,-0.99669,0.0,0.74605]
[1778896847041,41.18,79129.19,0.0,-0.99669,0.0,0.74684]
[1778896852073,41.18,79126.34,0.0,-0.9967,0.0,0.74493]
[1778896857110,41.18,79124.64,0.0,-0.9967,0.0,0.7438]
[1778896862144,41.18,79123.65,0.0,-0.99671,0.0,0.74314]
[1778896867179,41.18,79124.67,0.0,-0.9967,0.0,0.74382]
[1778896872214,41.18,79127.69,0.0,-0.99669,0.0,0.74584]
[1778896875235,41.18,79113.64,0.0,-0.99674,0.0,0.7365]
[1778896876242,41.18,79109.84,0.0,-0.99675,0.0,0.73399]
[1778896881278,41.18,79110.87,0.0,-0.99675,0.0,0.73467]
[1778896884298,41.18,79105.52,0.0,-0.99676,0.0,0.73115]
[1778896885305,41.18,79104.98,0.0,-0.99677,0.0,0.73079]
[1778896890340,41.18,79104.75,0.0,-0.99677,0.0,0.73064]
[1778896894368,41.18,79099.24,0.0,-0.99679,0.0,0.72637]
[1778896896385,41.18,79098.04,0.0,-0.99679,0.0,0.72559]
[1778896900411,41.18,79096.99,0.0,-0.99679,0.0,0.7249]
[1778896902943,41.18,79091.33,0.0,-0.99681,0.0,0.72122]
[1778896908468,41.18,79088.34,0.0,-0.99682,0.0,0.71928]
[1778896909473,41.18,79088.06,0.0,-0.99682,0.0,0.7191]
[1778896914509,41.18,79089.53,0.0,-0.99682,0.0,0.72005]
[1778896919543,41.18,79091.97,0.0,-0.99681,0.0,0.72163]
[1778896924578,41.18,79093.28,0.0,-0.99681,0.0,0.72249]
[1778896929614,41.18,79094.47,0.0,-0.9968,0.0,0.72326]
[1778896934650,41.18,79095.38,0.0,-0.9968,0.0,0.72385]
[1778896937669,41.18,79085.91,0.0,-0.99683,0.0,0.71771]
[1778896938677,41.18,79084.05,0.0,-0.99683,0.0,0.7165]
[1778896943712,41.18,79086.71,0.0,-0.99683,0.0,0.71822]
[1778896948749,41.18,79088.37,0.0,-0.99682,0.0,0.7193]
[1778896955798,41.18,79089.57,0.0,-0.99682,0.0,0.71942]
[1778896962848,41.18,79087.45,0.0,-0.99683,0.0,0.71805]
[1778896965869,41.18,79082.31,0.0,-0.99684,0.0,0.71473]
[1778896970902,41.18,79080.44,0.0,-0.99685,0.0,0.71352]
[1778896980972,41.18,79080.23,0.0,-0.99685,0.0,0.71339]
[1778896988022,41.18,79080.06,0.0,-0.99685,0.0,0.71328]
[1778896993577,41.18,79079.21,0.0,-0.99685,0.0,0.71273]
[1778897000109,41.18,79079.21,0.0,-0.99685,0.0,0.71273]
[1778897002120,41.18,79070.83,0.0,-0.99688,0.0,0.70736]
[1778897004136,41.18,79067.05,0.0,-0.99689,0.0,0.70495]
[1778897010175,41.18,79065.37,0.0,-0.99689,0.0,0.70388]
[1778897018231,41.18,79065.71,0.0,-0.9969,0.0,0.70345]
[1778897023792,41.18,79065.72,0.0,-0.9969,0.0,0.70346]
[1778897029305,41.18,79065.72,0.0,-0.9969,0.0,0.70346]
[1778897043403,41.18,79065.54,0.0,-0.9969,0.0,0.70334]
[1778897052470,41.18,79065.16,0.0,-0.9969,0.0,0.7031]
[1778897054005,41.18,79053.12,0.0,-0.99694,0.0,0.69549]
[1778897055490,41.18,79049.41,0.0,-0.99695,0.0,0.69316]
[1778897062540,41.18,79048.78,0.0,-0.99695,0.0,0.69276]
[1778897070596,41.18,79048.76,0.0,-0.99695,0.0,0.69275]
[1778897084215,41.18,79046.77,0.0,-0.99696,0.0,0.69086]
[1778897089733,41.18,79053.48,0.0,-0.99694,0.0,0.69507]
[1778897090740,41.18,79060.64,0.0,-0.99691,0.0,0.69959]
[1778897091748,41.18,79070.62,0.0,-0.99688,0.0,0.70593]
[1778897092754,41.18,79071.62,0.0,-0.99688,0.0,0.70657]
[1778897097791,41.18,79092.44,0.0,-0.99682,0.0,0.71996]
[1778897098801,41.18,79139.8,0.0,-0.99666,0.0,0.75124]
[1778897104362,41.18,79137.84,0.0,-0.99667,0.0,0.74992]
[1778897107863,41.18,79131.09,0.0,-0.99669,0.0,0.7454]
[1778897114432,41.18,79136.8,0.0,-0.99667,0.0,0.74923]
[1778897119950,41.18,79138.07,0.0,-0.99667,0.0,0.75008]
[1778897124983,41.18,79137.22,0.0,-0.99667,0.0,0.74951]
[1778897126999,41.18,79131.53,0.0,-0.99669,0.0,0.7457]
[1778897129011,41.18,79125.46,0.0,-0.99671,0.0,0.74165]
[1778897134046,41.18,79130.09,0.0,-0.9967,0.0,0.74406]
[1778897139081,41.18,79127.66,0.0,-0.99671,0.0,0.74244]
[1778897144643,41.18,79125.2,0.0,-0.99671,0.0,0.7408]
[1778897150160,41.18,79123.76,0.0,-0.99672,0.0,0.73985]
[1778897155194,41.18,79123.21,0.0,-0.99672,0.0,0.73948]
[1778897160229,41.18,79123.93,0.0,-0.99672,0.0,0.73996]
[1778897165266,41.18,79121.46,0.0,-0.99673,0.0,0.73832]
[1778897172313,41.18,79118.14,0.0,-0.99674,0.0,0.73613]
[1778897177348,41.18,79114.68,0.0,-0.99675,0.0,0.73384]
[1778897182383,41.18,79113.96,0.0,-0.99675,0.0,0.73337]
[1778897192489,41.18,79112.74,0.0,-0.99676,0.0,0.7319]
[1778897196520,41.18,79117.24,0.0,-0.99674,0.0,0.73486]
[1778897202562,41.18,79115.98,0.0,-0.99675,0.0,0.73403]
[1778897207597,41.18,79113.57,0.0,-0.99676,0.0,0.73244]
[1778897212634,41.18,79113.13,0.0,-0.99676,0.0,0.73215]
[1778897217668,41.18,79119.57,0.0,-0.99674,0.0,0.7364]
[1778897222703,41.18,79123.47,0.0,-0.99672,0.0,0.73898]
[1778897227741,41.18,79124.97,0.0,-0.99672,0.0,0.73998]
[1778897227741,41.18,79124.97,0.0,-0.99672,0.0,0.73998]
[1778897235279,41.18,79133.27,0.0,-0.99669,0.0,0.74551]
[1778897245350,41.18,79136.71,0.0,-0.99668,0.0,0.74781]
[1778897250903,41.18,79141.29,0.0,-0.99667,0.0,0.75088]
[1778897255937,41.18,79143.78,0.0,-0.99666,0.0,0.75188]
[1778897260972,41.18,79144.91,0.0,-0.99666,0.0,0.75264]
[1778897266007,41.18,79145.17,0.0,-0.99666,0.0,0.75281]
[1778897271042,41.18,79150.98,0.0,-0.99664,0.0,0.75674]
[1778897276079,41.18,79154.42,0.0,-0.99663,0.0,0.75907]
[1778897280106,41.18,79160.78,0.0,-0.9966,0.0,0.7634]
[1778897284134,41.18,79164.22,0.0,-0.99659,0.0,0.76575]
[1778897288161,41.18,79157.72,0.0,-0.99661,0.0,0.76131]
[1778897293197,41.18,79156.9,0.0,-0.99662,0.0,0.76075]
[1778897298231,41.18,79151.09,0.0,-0.99664,0.0,0.75681]
[1778897299237,41.18,79143.31,0.0,-0.99666,0.0,0.75156]
[1778897300247,41.18,79139.49,0.0,-0.99667,0.0,0.749]
[1778897305280,41.18,79141.18,0.0,-0.99667,0.0,0.75013]
[1778897310315,41.18,79145.85,0.0,-0.99665,0.0,0.75327]
[1778897311322,41.18,79146.62,0.0,-0.99665,0.0,0.75311]
[1778897316358,41.18,79144.91,0.0,-0.99666,0.0,0.75196]
[1778897322399,41.18,79143.53,0.0,-0.99666,0.0,0.75103]
[1778897328441,41.18,79142.53,0.0,-0.99667,0.0,0.75036]
[1778897333476,41.18,79143.34,0.0,-0.99666,0.0,0.7509]
[1778897339521,41.18,79144.14,0.0,-0.99666,0.0,0.75144]
[1778897344555,41.18,79139.99,0.0,-0.99668,0.0,0.74865]
[1778897349588,41.18,79139.71,0.0,-0.99668,0.0,0.74846]
[1778897356124,41.18,79138.2,0.0,-0.99668,0.0,0.74745]
[1778897359659,41.18,79132.45,0.0,-0.9967,0.0,0.74361]
[1778897360665,41.18,79130.57,0.0,-0.99671,0.0,0.74236]
[1778897365702,41.18,79129.49,0.0,-0.99671,0.0,0.74164]
[1778897372753,41.18,79130.77,0.0,-0.99671,0.0,0.74181]
[1778897377784,41.18,79126.95,0.0,-0.99672,0.0,0.73928]
[1778897382819,41.18,79128.97,0.0,-0.99671,0.0,0.74062]
[1778897387854,41.18,79128.18,0.0,-0.99672,0.0,0.74009]
[1778897392889,41.18,79127.0,0.0,-0.99672,0.0,0.73931]
[1778897397924,41.18,79126.79,0.0,-0.99672,0.0,0.73917]
[1778897402990,41.18,79126.42,0.0,-0.99672,0.0,0.73892]
[1778897404992,41.18,79132.2,0.0,-0.9967,0.0,0.74277]
[1778897415066,41.18,79131.24,0.0,-0.99671,0.0,0.74213]
[1778897416551,41.18,79138.47,0.0,-0.99668,0.0,0.74695]
[1778897424132,41.18,79139.98,0.0,-0.99668,0.0,0.74797]
[1778897426619,41.18,79133.86,0.0,-0.9967,0.0,0.74387]
[1778897432183,41.18,79130.89,0.0,-0.99671,0.0,0.74122]
[1778897433191,41.18,79135.93,0.0,-0.99669,0.0,0.74458]
[1778897438227,41.18,79138.03,0.0,-0.99669,0.0,0.74598]
[1778897444267,41.18,79137.67,0.0,-0.99669,0.0,0.74574]
[1778897449302,41.18,79135.32,0.0,-0.9967,0.0,0.74417]
[1778897454338,41.18,79128.68,0.0,-0.99672,0.0,0.73975]
[1778897465414,41.18,79124.14,0.0,-0.99673,0.0,0.73674]
[1778897466422,41.18,79129.79,0.0,-0.99671,0.0,0.74049]
[1778897473472,41.18,79132.02,0.0,-0.99671,0.0,0.74197]
[1778897478507,41.18,79135.56,0.0,-0.9967,0.0,0.74433]
[1778897483542,41.18,79136.25,0.0,-0.99669,0.0,0.74479]
[1778897494620,41.18,79136.47,0.0,-0.9967,0.0,0.74426]
[1778897497109,41.18,79138.7,0.0,-0.99669,0.0,0.74575]
[1778897506704,41.18,79139.65,0.0,-0.99669,0.0,0.74639]
[1778897511742,41.18,79141.22,0.0,-0.99668,0.0,0.74744]
[1778897517782,41.18,79140.02,0.0,-0.99668,0.0,0.74664]
[1778897525841,41.18,79141.36,0.0,-0.99668,0.0,0.74753]
[1778897530879,41.18,79139.61,0.0,-0.99669,0.0,0.74636]
[1778897537391,41.18,79140.22,0.0,-0.99668,0.0,0.74677]
[1778897541956,41.18,79133.79,0.0,-0.9967,0.0,0.74248]
[1778897543970,41.18,79141.73,0.0,-0.99668,0.0,0.74778]
[1778897547998,41.18,79144.01,0.0,-0.99667,0.0,0.74931]
[1778897553033,41.18,79144.27,0.0,-0.99667,0.0,0.74881]
[1778897554041,41.18,79148.47,0.0,-0.99666,0.0,0.75163]
[1778897559076,41.18,79146.12,0.0,-0.99667,0.0,0.75005]
[1778897564111,41.18,79142.55,0.0,-0.99668,0.0,0.74765]
[1778897569146,41.18,79137.18,0.0,-0.9967,0.0,0.74406]
[1778897575188,41.18,79135.56,0.0,-0.9967,0.0,0.74298]
[1778897580224,41.18,79133.69,0.0,-0.99671,0.0,0.74174]
[1778897587741,41.18,79133.38,0.0,-0.99671,0.0,0.74153]
[1778897593315,41.18,79130.51,0.0,-0.99672,0.0,0.73962]
[1778897601372,41.18,79129.67,0.0,-0.99672,0.0,0.73906]
[1778897606407,41.18,79122.19,0.0,-0.99675,0.0,0.73411]
[1778897611443,41.18,79120.7,0.0,-0.99675,0.0,0.73246]
[1778897616477,41.18,79120.68,0.0,-0.99675,0.0,0.73245]
[1778897623525,41.18,79116.87,0.0,-0.99676,0.0,0.72994]
[1778897625539,41.18,79121.93,0.0,-0.99675,0.0,0.73327]
[1778897633596,41.18,79121.86,0.0,-0.99675,0.0,0.73323]
[1778897638637,41.18,79132.83,0.0,-0.99671,0.0,0.74049]
[1778897639644,41.18,79134.23,0.0,-0.99671,0.0,0.74142]
[1778897644680,41.18,79137.39,0.0,-0.9967,0.0,0.74353]
[1778897646693,41.18,79142.78,0.0,-0.99668,0.0,0.74713]
[1778897647700,41.18,79141.94,0.0,-0.99668,0.0,0.74657]
[1778897652735,41.18,79138.64,0.0,-0.99669,0.0,0.74436]
[1778897658779,41.18,79135.88,0.0,-0.9967,0.0,0.74252]
[1778897666833,41.18,79132.51,0.0,-0.99671,0.0,0.74028]
[1778897673882,41.18,79131.22,0.0,-0.99672,0.0,0.73875]
[1778897681939,41.18,79128.65,0.0,-0.99673,0.0,0.73704]
[1778897687980,41.18,79130.3,0.0,-0.99672,0.0,0.73814]
[1778897693015,41.18,79130.02,0.0,-0.99673,0.0,0.73795]
[1778897698519,41.18,79129.17,0.0,-0.99673,0.0,0.73739]
[1778897704093,41.18,79128.42,0.0,-0.99673,0.0,0.73689]
[1778897710135,41.18,79127.17,0.0,-0.99673,0.0,0.73606]
[1778897718659,41.18,79125.85,0.0,-0.99674,0.0,0.73519]
[1778897724232,41.18,79128.89,0.0,-0.99673,0.0,0.7372]
[1778897726246,41.18,79129.56,0.0,-0.99673,0.0,0.73765]
[1778897731281,41.18,79134.68,0.0,-0.99671,0.0,0.74037]
[1778897735310,41.18,79140.59,0.0,-0.99669,0.0,0.74431]
[1778897740344,41.18,79142.86,0.0,-0.99669,0.0,0.74583]
[1778897743394,41.18,79136.33,0.0,-0.99671,0.0,0.74147]
[1778897748872,41.18,79134.25,0.0,-0.99671,0.0,0.74009]
[1778897754471,41.18,79135.66,0.0,-0.99671,0.0,0.74102]
[1778897758942,41.18,79138.27,0.0,-0.9967,0.0,0.74276]
[1778897764541,41.18,79138.86,0.0,-0.9967,0.0,0.74315]
[1778897769578,41.18,79140.89,0.0,-0.99669,0.0,0.74451]
[1778897774614,41.18,79144.1,0.0,-0.99668,0.0,0.74666]
[1778897779650,41.18,79145.0,0.0,-0.99668,0.0,0.74726]
[1778897785690,41.18,79146.79,0.0,-0.99667,0.0,0.74846]
[1778897789154,41.18,79141.26,0.0,-0.99669,0.0,0.74476]
[1778897794754,41.18,79138.33,0.0,-0.9967,0.0,0.74213]
[1778897799791,41.18,79134.4,0.0,-0.99672,0.0,0.73951]
[1778897806838,41.18,79133.93,0.0,-0.99672,0.0,0.7392]
[1778897819364,41.18,79130.22,0.0,-0.99673,0.0,0.73674]
[1778897829998,41.18,79127.81,0.0,-0.99674,0.0,0.73515]
[1778897833022,41.18,79117.04,0.0,-0.99677,0.0,0.72806]
[1778897834029,41.18,79116.36,0.0,-0.99678,0.0,0.72761]
[1778897840073,41.18,79117.48,0.0,-0.99677,0.0,0.72835]
[1778897845107,41.18,79117.82,0.0,-0.99677,0.0,0.72857]
[1778897848131,41.18,79122.98,0.0,-0.99675,0.0,0.73196]
[1778897859206,41.18,79122.68,0.0,-0.99676,0.0,0.73109]
[1778897864243,41.18,79127.22,0.0,-0.99674,0.0,0.73409]
[1778897869718,41.18,79128.55,0.0,-0.99674,0.0,0.73496]
[1778897877334,41.18,79129.43,0.0,-0.99674,0.0,0.73555]
[1778897883377,41.18,79131.86,0.0,-0.99673,0.0,0.73715]
[1778897889858,41.18,79133.05,0.0,-0.99672,0.0,0.73794]
[1778897895460,41.18,79133.42,0.0,-0.99672,0.0,0.73819]
[1778897898482,41.18,79123.51,0.0,-0.99676,0.0,0.73164]
[1778897905530,41.18,79119.42,0.0,-0.99677,0.0,0.72895]
[1778897910565,41.18,79118.14,0.0,-0.99677,0.0,0.72811]
[1778897912579,41.18,79111.31,0.0,-0.9968,0.0,0.72299]
[1778897913587,41.18,79108.59,0.0,-0.99681,0.0,0.72122]
[1778897915600,41.18,79101.24,0.0,-0.99683,0.0,0.71645]
[1778897917614,41.18,79102.3,0.0,-0.99683,0.0,0.71714]
[1778897920068,41.18,79102.79,0.0,-0.99682,0.0,0.71745]
[1778897925670,41.18,79100.02,0.0,-0.99683,0.0,0.71566]
[1778897928695,41.18,79094.91,0.0,-0.99685,0.0,0.71237]
[1778897933726,41.18,79093.98,0.0,-0.99685,0.0,0.71177]
[1778897938762,41.18,79094.48,0.0,-0.99685,0.0,0.71209]
[1778897940210,41.18,79102.12,0.0,-0.99683,0.0,0.71702]
[1778897941783,41.18,79102.11,0.0,-0.99683,0.0,0.71701]
[1778897946818,41.18,79102.07,0.0,-0.99683,0.0,0.71699]
[1778897951853,41.18,79101.92,0.0,-0.99683,0.0,0.71689]
[1778897956888,41.18,79103.17,0.0,-0.99682,0.0,0.7177]
[1778897958903,41.18,79109.02,0.0,-0.9968,0.0,0.72149]
[1778897960917,41.18,79110.26,0.0,-0.9968,0.0,0.7223]
[1778897965952,41.18,79112.7,0.0,-0.99679,0.0,0.72389]
[1778897970986,41.18,79122.0,0.0,-0.99676,0.0,0.72998]
[1778897973001,41.18,79129.08,0.0,-0.99674,0.0,0.73397]
[1778897975017,41.18,79135.8,0.0,-0.99672,0.0,0.73842]
[1778897977031,41.18,79138.99,0.0,-0.99671,0.0,0.74054]
[1778897981057,41.18,79133.51,0.0,-0.99673,0.0,0.7369]
[1778897983071,41.18,79134.06,0.0,-0.99673,0.0,0.73727]
[1778897988106,41.18,79140.31,0.0,-0.99671,0.0,0.74142]
[1778897993141,41.18,79142.39,0.0,-0.9967,0.0,0.7428]
[1778897998176,41.18,79145.55,0.0,-0.99669,0.0,0.74491]
[1778898002204,41.18,79147.6,0.0,-0.99668,0.0,0.74629]
[1778898004219,41.18,79138.99,0.0,-0.99671,0.0,0.74054]
[1778898006232,41.18,79138.99,0.0,-0.99671,0.0,0.74054]
[1778898012274,41.18,79139.3,0.0,-0.99671,0.0,0.74075]
[1778898020772,41.18,79141.35,0.0,-0.9967,0.0,0.74211]
[1778898026375,41.18,79139.86,0.0,-0.99671,0.0,0.74112]
[1778898031410,41.18,79136.28,0.0,-0.99672,0.0,0.73807]
[1778898036446,41.18,79134.72,0.0,-0.99673,0.0,0.73703]
[1778898041479,41.18,79132.29,0.0,-0.99674,0.0,0.73542]
[1778898049537,41.18,79133.14,0.0,-0.99673,0.0,0.73599]
[1778898059607,41.18,79134.3,0.0,-0.99673,0.0,0.73675]
[1778898066658,41.18,79130.94,0.0,-0.99674,0.0,0.73453]
[1778898075719,41.18,79128.89,0.0,-0.99675,0.0,0.73318]
[1778898081199,41.18,79126.28,0.0,-0.99676,0.0,0.73146]
[1778898085790,41.18,79120.24,0.0,-0.99677,0.0,0.72749]
[1778898086798,41.18,79112.48,0.0,-0.9968,0.0,0.72242]
[1778898087802,41.18,79114.47,0.0,-0.99679,0.0,0.72372]
[1778898092841,41.18,79115.3,0.0,-0.99679,0.0,0.7236]
[1778898097875,41.18,79113.32,0.0,-0.9968,0.0,0.72231]
[1778898102909,41.18,79115.28,0.0,-0.99679,0.0,0.72359]
[1778898111409,41.18,79116.79,0.0,-0.99679,0.0,0.72457]
[1778898118027,41.18,79116.54,0.0,-0.99679,0.0,0.72441]
[1778898123054,41.18,79116.02,0.0,-0.99679,0.0,0.72407]
[1778898128089,41.18,79115.59,0.0,-0.99679,0.0,0.72379]
[1778898133124,41.18,79116.03,0.0,-0.99679,0.0,0.72408]
[1778898139166,41.18,79116.01,0.0,-0.99679,0.0,0.72406]
[1778898149237,41.18,79113.9,0.0,-0.9968,0.0,0.72269]
[1778898156287,41.18,79114.06,0.0,-0.9968,0.0,0.72213]
[1778898161322,41.18,79114.33,0.0,-0.9968,0.0,0.7223]
[1778898168369,41.18,79114.51,0.0,-0.9968,0.0,0.72242]
[1778898177433,41.18,79113.95,0.0,-0.9968,0.0,0.72206]
[1778898184482,41.18,79113.26,0.0,-0.9968,0.0,0.72161]
[1778898189517,41.18,79115.46,0.0,-0.9968,0.0,0.72304]
[1778898194554,41.18,79115.68,0.0,-0.99679,0.0,0.72318]
[1778898199587,41.18,79116.7,0.0,-0.99679,0.0,0.72385]
[1778898204623,41.18,79117.51,0.0,-0.99679,0.0,0.72438]
[1778898210666,41.18,79117.56,0.0,-0.99679,0.0,0.72441]
[1778898214693,41.18,79123.23,0.0,-0.99677,0.0,0.72745]
[1778898219728,41.18,79124.31,0.0,-0.99677,0.0,0.72816]
[1778898224763,41.18,79126.53,0.0,-0.99676,0.0,0.72962]
[1778898230805,41.18,79127.61,0.0,-0.99676,0.0,0.73033]
[1778898235840,41.18,79130.58,0.0,-0.99675,0.0,0.73228]
[1778898240876,41.18,79133.72,0.0,-0.99674,0.0,0.73436]
[1778898245910,41.18,79134.75,0.0,-0.99674,0.0,0.73504]
[1778898250945,41.18,79136.45,0.0,-0.99673,0.0,0.73616]
[1778898255980,41.18,79137.82,0.0,-0.99673,0.0,0.73707]
[1778898261016,41.18,79140.6,0.0,-0.99672,0.0,0.73891]
[1778898266050,41.18,79141.22,0.0,-0.99672,0.0,0.73932]
[1778898271085,41.18,79141.57,0.0,-0.99672,0.0,0.73888]
[1778898276122,41.18,79141.89,0.0,-0.99672,0.0,0.7391]
[1778898281158,41.18,79142.08,0.0,-0.99672,0.0,0.73922]
[1778898288206,41.18,79144.77,0.0,-0.99671,0.0,0.74101]
[1778898293242,41.18,79141.33,0.0,-0.99672,0.0,0.73872]
[1778898298277,41.18,79141.55,0.0,-0.99672,0.0,0.73887]
[1778898303312,41.18,79141.61,0.0,-0.99672,0.0,0.73891]
[1778898308346,41.18,79141.72,0.0,-0.99672,0.0,0.73898]
[1778898312374,41.18,79135.23,0.0,-0.99674,0.0,0.73468]
[1778898314387,41.18,79133.82,0.0,-0.99674,0.0,0.73375]
[1778898319424,41.18,79126.15,0.0,-0.99677,0.0,0.7287]
[1778898320435,41.18,79124.58,0.0,-0.99677,0.0,0.72767]
[1778898325465,41.18,79123.76,0.0,-0.99677,0.0,0.72714]
[1778898330502,41.18,79121.86,0.0,-0.99678,0.0,0.72589]
[1778898340571,41.18,79122.16,0.0,-0.99678,0.0,0.72542]
[1778898344599,41.18,79124.07,0.0,-0.99678,0.0,0.72667]
[1778898349636,41.18,79130.94,0.0,-0.99675,0.0,0.73118]
[1778898354669,41.18,79134.76,0.0,-0.99674,0.0,0.7337]
[1778898359704,41.18,79135.46,0.0,-0.99674,0.0,0.73416]
[1778898364740,41.18,79137.09,0.0,-0.99674,0.0,0.73524]
[1778898369775,41.18,79136.9,0.0,-0.99674,0.0,0.73512]
[1778898374809,41.18,79137.22,0.0,-0.99673,0.0,0.73533]
[1778898380851,41.18,79137.67,0.0,-0.99673,0.0,0.73562]
[1778898385886,41.18,79140.06,0.0,-0.99673,0.0,0.73721]
[1778898390921,41.18,79140.21,0.0,-0.99673,0.0,0.73731]
[1778898395956,41.18,79141.84,0.0,-0.99672,0.0,0.73771]
[1778898400992,41.18,79141.9,0.0,-0.99672,0.0,0.73775]
[1778898406029,41.18,79141.55,0.0,-0.99672,0.0,0.73752]
[1778898413520,41.18,79141.25,0.0,-0.99672,0.0,0.73732]
[1778898419119,41.18,79142.39,0.0,-0.99672,0.0,0.73808]
[1778898431204,41.18,79142.21,0.0,-0.99672,0.0,0.73796]
[1778898435232,41.18,79145.76,0.0,-0.99671,0.0,0.74032]
[1778898440269,41.18,79146.37,0.0,-0.99671,0.0,0.74072]
[1778898450336,41.18,79145.59,0.0,-0.99671,0.0,0.74021]
[1778898460406,41.18,79139.26,0.0,-0.99673,0.0,0.73533]
[1778898469469,41.18,79136.33,0.0,-0.99674,0.0,0.7334]
[1778898479539,41.18,79134.46,0.0,-0.99675,0.0,0.73216]
[1778898484575,41.18,79136.59,0.0,-0.99674,0.0,0.73357]
[1778898492631,41.18,79133.98,0.0,-0.99675,0.0,0.73185]
[1778898497667,41.18,79132.72,0.0,-0.99675,0.0,0.73102]
[1778898502703,41.18,79130.8,0.0,-0.99676,0.0,0.72975]
[1778898507738,41.18,79126.04,0.0,-0.99678,0.0,0.72663]
[1778898512775,41.18,79125.86,0.0,-0.99678,0.0,0.72585]
[1778898514786,41.18,79116.64,0.0,-0.99681,0.0,0.71984]
[1778898515795,41.18,79117.36,0.0,-0.99681,0.0,0.7203]
[1778898520829,41.18,79118.22,0.0,-0.9968,0.0,0.72086]
[1778898529893,41.18,79118.67,0.0,-0.9968,0.0,0.72116]
[1778898534928,41.18,79119.8,0.0,-0.9968,0.0,0.72189]
[1778898544433,41.18,79120.21,0.0,-0.9968,0.0,0.72216]
[1778898551040,41.18,79120.84,0.0,-0.9968,0.0,0.72257]
[1778898557082,41.18,79121.12,0.0,-0.99679,0.0,0.72275]
[1778898564573,41.18,79121.4,0.0,-0.99679,0.0,0.72293]
[1778898572187,41.18,79121.74,0.0,-0.9968,0.0,0.72249]
[1778898574653,41.18,79110.32,0.0,-0.99683,0.0,0.71508]
[1778898575210,41.18,79110.73,0.0,-0.99683,0.0,0.71535]
[1778898577222,41.18,79109.24,0.0,-0.99684,0.0,0.71438]
[1778898581251,41.18,79105.45,0.0,-0.99685,0.0,0.71194]
[1778898582257,41.18,79099.4,0.0,-0.99687,0.0,0.70806]
[1778898583265,41.18,79096.61,0.0,-0.99687,0.0,0.70627]
[1778898586288,41.18,79097.21,0.0,-0.99687,0.0,0.70666]
[1778898592328,41.18,79097.86,0.0,-0.99687,0.0,0.70707]
[1778898598373,41.18,79098.46,0.0,-0.99687,0.0,0.70746]
[1778898603407,41.18,79096.76,0.0,-0.99687,0.0,0.70637]
[1778898608442,41.18,79093.72,0.0,-0.99688,0.0,0.70443]
[1778898613477,41.18,79079.2,0.0,-0.99693,0.0,0.69522]
[1778898614945,41.18,79075.89,0.0,-0.99694,0.0,0.69313]
[1778898617505,41.18,79063.22,0.0,-0.99698,0.0,0.6852]
[1778898618511,41.18,79061.84,0.0,-0.99698,0.0,0.68434]
[1778898620525,41.18,79056.11,0.0,-0.997,0.0,0.68079]
[1778898621532,41.18,79055.56,0.0,-0.997,0.0,0.68045]
[1778898623547,41.18,79065.0,0.0,-0.99697,0.0,0.68631]
[1778898624553,41.18,79066.04,0.0,-0.99697,0.0,0.68696]
[1778898626568,41.18,79060.25,0.0,-0.99699,0.0,0.68335]
[1778898628581,41.18,79057.74,0.0,-0.99699,0.0,0.6818]
[1778898635087,41.18,79055.65,0.0,-0.997,0.0,0.67987]
[1778898640666,41.18,79053.54,0.0,-0.99701,0.0,0.67856]
[1778898643688,41.18,79048.16,0.0,-0.99702,0.0,0.67525]
[1778898645703,41.18,79046.96,0.0,-0.99703,0.0,0.67451]
[1778898650736,41.18,79049.12,0.0,-0.99702,0.0,0.67584]
[1778898654765,41.18,79060.45,0.0,-0.99699,0.0,0.68284]
[1778898655770,41.18,79060.12,0.0,-0.99699,0.0,0.68264]
[1778898664835,41.18,79060.25,0.0,-0.99699,0.0,0.68272]
[1778898669871,41.18,79057.97,0.0,-0.99699,0.0,0.6813]
[1778898673900,41.18,79049.34,0.0,-0.99702,0.0,0.67597]
[1778898674905,41.18,79046.3,0.0,-0.99703,0.0,0.6741]
[1778898677958,41.18,79043.08,0.0,-0.99704,0.0,0.67213]
[1778898682992,41.18,79044.24,0.0,-0.99704,0.0,0.67284]
[1778898688028,41.18,79044.7,0.0,-0.99703,0.0,0.67312]
[1778898693063,41.18,79048.46,0.0,-0.99703,0.0,0.6748]
[1778898698097,41.18,79050.33,0.0,-0.99702,0.0,0.67595]
[1778898703132,41.18,79051.34,0.0,-0.99702,0.0,0.67657]
[1778898708173,41.18,79052.33,0.0,-0.99701,0.0,0.67718]
[1778898713203,41.18,79052.65,0.0,-0.99701,0.0,0.67738]
[1778898718238,41.18,79054.61,0.0,-0.99701,0.0,0.67859]
[1778898723274,41.18,79061.41,0.0,-0.99699,0.0,0.6828]
[1778898725721,41.18,79062.98,0.0,-0.99698,0.0,0.68378]
[1778898731334,41.18,79062.49,0.0,-0.99698,0.0,0.68348]
[1778898736368,41.18,79064.86,0.0,-0.99698,0.0,0.68495]
[1778898742410,41.18,79063.34,0.0,-0.99698,0.0,0.684]
[1778898747448,41.18,79066.42,0.0,-0.99697,0.0,0.68592]
[1778898751475,41.18,79072.68,0.0,-0.99696,0.0,0.68919]
[1778898753491,41.18,79076.75,0.0,-0.99694,0.0,0.69175]
[1778898761545,41.18,79077.42,0.0,-0.99694,0.0,0.69217]
[1778898766582,41.18,79077.73,0.0,-0.99694,0.0,0.69236]
[1778898771621,41.18,79074.44,0.0,-0.99695,0.0,0.6903]
[1778898783705,41.18,79072.05,0.0,-0.99696,0.0,0.6888]
[1778898791762,41.18,79067.64,0.0,-0.99697,0.0,0.68605]
[1778898798810,41.18,79065.7,0.0,-0.99698,0.0,0.68484]
[1778898806282,41.18,79064.07,0.0,-0.99698,0.0,0.68382]
[1778898811901,41.18,79065.36,0.0,-0.99698,0.0,0.68399]
[1778898816936,41.18,79064.22,0.0,-0.99698,0.0,0.68328]
[1778898827006,41.18,79063.79,0.0,-0.99699,0.0,0.68301]
[1778898832042,41.18,79069.56,0.0,-0.99697,0.0,0.68661]
[1778898837078,41.18,79073.59,0.0,-0.99696,0.0,0.68912]
[1778898839091,41.18,79078.68,0.0,-0.99694,0.0,0.69232]
[1778898841105,41.18,79080.3,0.0,-0.99694,0.0,0.69334]
[1778898843121,41.18,79087.23,0.0,-0.99691,0.0,0.69771]
[1778898844128,41.18,79093.23,0.0,-0.9969,0.0,0.70152]
[1778898845135,41.18,79095.01,0.0,-0.99689,0.0,0.70265]
[1778898851177,41.18,79092.48,0.0,-0.9969,0.0,0.70104]
[1778898857219,41.18,79091.59,0.0,-0.9969,0.0,0.70047]
[1778898861251,41.18,79077.93,0.0,-0.99694,0.0,0.69185]
[1778898862257,41.18,79074.07,0.0,-0.99695,0.0,0.68942]
[1778898865275,41.18,79076.41,0.0,-0.99695,0.0,0.69089]
[1778898870310,41.18,79077.58,0.0,-0.99694,0.0,0.69163]
[1778898875349,41.18,79078.66,0.0,-0.99694,0.0,0.69166]
[1778898876780,41.18,79070.18,0.0,-0.99697,0.0,0.68635]
[1778898877363,41.18,79070.18,0.0,-0.99697,0.0,0.68635]
[1778898881392,41.18,79060.33,0.0,-0.997,0.0,0.68023]
[1778898882398,41.18,79054.9,0.0,-0.99702,0.0,0.67688]
[1778898883406,41.18,79052.38,0.0,-0.99702,0.0,0.67532]
[1778898886850,41.18,79047.21,0.0,-0.99704,0.0,0.67215]
[1778898892469,41.18,79046.25,0.0,-0.99704,0.0,0.67156]
[1778898897503,41.18,79044.57,0.0,-0.99705,0.0,0.67053]
[1778898902541,41.18,79041.49,0.0,-0.99705,0.0,0.66865]
[1778898908582,41.18,79039.28,0.0,-0.99706,0.0,0.6673]
[1778898917061,41.18,79037.29,0.0,-0.99707,0.0,0.66609]
[1778898922679,41.18,79034.27,0.0,-0.99708,0.0,0.66426]
[1778898928721,41.18,79034.01,0.0,-0.99708,0.0,0.6641]
[1778898937202,41.18,79032.61,0.0,-0.99708,0.0,0.66263]
[1778898940805,41.18,79036.27,0.0,-0.99707,0.0,0.66485]
[1778898947272,41.18,79039.28,0.0,-0.99706,0.0,0.66668]
[1778898952889,41.18,79040.21,0.0,-0.99706,0.0,0.66724]
[1778898958932,41.18,79040.37,0.0,-0.99706,0.0,0.66734]
[1778898963967,41.18,79041.9,0.0,-0.99706,0.0,0.66827]
[1778898969001,41.18,79043.02,0.0,-0.99705,0.0,0.66896]
[1778898974037,41.18,79042.39,0.0,-0.99705,0.0,0.66857]
[1778898979071,41.18,79043.95,0.0,-0.99705,0.0,0.66953]
[1778898988135,41.18,79042.5,0.0,-0.99705,0.0,0.66864]
[1778898993171,41.18,79042.64,0.0,-0.99706,0.0,0.6681]
[1778898998206,41.18,79041.14,0.0,-0.99706,0.0,0.66719]
[1778899006262,41.18,79040.57,0.0,-0.99706,0.0,0.66684]
[1778899011297,41.18,79041.47,0.0,-0.99706,0.0,0.66739]
[1778899016331,41.18,79043.64,0.0,-0.99705,0.0,0.66871]
[1778899021367,41.18,79043.97,0.0,-0.99705,0.0,0.66891]
[1778899026401,41.18,79044.95,0.0,-0.99705,0.0,0.66951]
[1778899032445,41.18,79044.75,0.0,-0.99705,0.0,0.66939]
[1778899037910,41.18,79044.25,0.0,-0.99705,0.0,0.66908]
[1778899042515,41.18,79040.6,0.0,-0.99706,0.0,0.66686]
[1778899047980,41.18,79039.52,0.0,-0.99707,0.0,0.6662]
[1778899053591,41.18,79039.76,0.0,-0.99707,0.0,0.66572]
[1778899061648,41.18,79040.69,0.0,-0.99707,0.0,0.66629]
[1778899063663,41.18,79033.43,0.0,-0.99709,0.0,0.66188]
[1778899064670,41.18,79030.33,0.0,-0.9971,0.0,0.66001]
[1778899068119,41.18,79028.87,0.0,-0.9971,0.0,0.65913]
[1778899073733,41.18,79027.87,0.0,-0.9971,0.0,0.65853]
[1778899078767,41.18,79028.44,0.0,-0.9971,0.0,0.65887]
[1778899083803,41.18,79030.2,0.0,-0.9971,0.0,0.65993]
[1778899088837,41.18,79032.83,0.0,-0.99709,0.0,0.66152]
[1778899093876,41.18,79034.41,0.0,-0.99708,0.0,0.66248]
[1778899099921,41.18,79034.59,0.0,-0.99708,0.0,0.66259]
[1778899104956,41.18,79038.13,0.0,-0.99707,0.0,0.66473]
[1778899106971,41.18,79040.76,0.0,-0.99706,0.0,0.66633]
[1778899113012,41.18,79041.41,0.0,-0.99707,0.0,0.6661]
[1778899118473,41.18,79042.1,0.0,-0.99706,0.0,0.66652]
[1778899127107,41.18,79042.1,0.0,-0.99706,0.0,0.66652]
[1778899133152,41.18,79042.41,0.0,-0.99706,0.0,0.66671]
[1778899138613,41.18,79045.54,0.0,-0.99705,0.0,0.66862]
[1778899144230,41.18,79044.69,0.0,-0.99706,0.0,0.6681]
[1778899149264,41.18,79043.18,0.0,-0.99706,0.0,0.66718]
[1778899154299,41.18,79043.82,0.0,-0.99706,0.0,0.66757]
[1778899155307,41.18,79049.71,0.0,-0.99704,0.0,0.67117]
[1778899160342,41.18,79052.7,0.0,-0.99703,0.0,0.673]
[1778899165378,41.18,79053.27,0.0,-0.99703,0.0,0.67335]
[1778899170412,41.18,79058.96,0.0,-0.99701,0.0,0.67685]
[1778899177461,41.18,79060.15,0.0,-0.99701,0.0,0.67695]
[1778899182496,41.18,79061.84,0.0,-0.99701,0.0,0.678]
[1778899186524,41.18,79056.36,0.0,-0.99702,0.0,0.67462]
[1778899188538,41.18,79047.69,0.0,-0.99705,0.0,0.66931]
[1778899189545,41.18,79047.71,0.0,-0.99705,0.0,0.66932]
[1778899193573,41.18,79037.54,0.0,-0.99708,0.0,0.66313]
[1778899194580,41.18,79037.34,0.0,-0.99708,0.0,0.66301]
[1778899199034,41.18,79036.24,0.0,-0.99708,0.0,0.66234]
[1778899205657,41.18,79039.99,0.0,-0.99707,0.0,0.66462]
[1778899212706,41.18,79041.01,0.0,-0.99707,0.0,0.66523]
[1778899215728,41.18,79047.1,0.0,-0.99705,0.0,0.66894]
[1778899216735,41.18,79046.68,0.0,-0.99705,0.0,0.66869]
[1778899221769,41.18,79046.87,0.0,-0.99705,0.0,0.6688]
[1778899226804,41.18,79047.28,0.0,-0.99705,0.0,0.66905]
[1778899231839,41.18,79048.2,0.0,-0.99705,0.0,0.66899]
[1778899239314,41.18,79047.25,0.0,-0.99705,0.0,0.66841]
[1778899249386,41.18,79046.41,0.0,-0.99706,0.0,0.6679]
[1778899259455,41.18,79045.59,0.0,-0.99706,0.0,0.6674]
[1778899266085,41.18,79044.79,0.0,-0.99706,0.0,0.66691]
[1778899272128,41.18,79044.72,0.0,-0.99706,0.0,0.66687]
[1778899274142,41.18,79032.69,0.0,-0.9971,0.0,0.65958]
[1778899275151,41.18,79031.81,0.0,-0.9971,0.0,0.65904]
[1778899282203,41.18,79033.33,0.0,-0.99709,0.0,0.65996]
[1778899287237,41.18,79031.92,0.0,-0.9971,0.0,0.65911]
[1778899292272,41.18,79029.62,0.0,-0.99711,0.0,0.65711]
[1778899294286,41.18,79037.21,0.0,-0.99709,0.0,0.66169]
[1778899295293,41.18,79043.51,0.0,-0.99707,0.0,0.66551]
[1778899296300,41.18,79044.72,0.0,-0.99706,0.0,0.66624]
[1778899299323,41.18,79044.82,0.0,-0.99706,0.0,0.6663]
[1778899304356,41.18,79046.02,0.0,-0.99706,0.0,0.66703]
[1778899309392,41.18,79046.32,0.0,-0.99706,0.0,0.66722]
[1778899316440,41.18,79045.85,0.0,-0.99706,0.0,0.66693]
[1778899322482,41.18,79046.02,0.0,-0.99706,0.0,0.66703]
[1778899329946,41.18,79045.2,0.0,-0.99706,0.0,0.66654]
[1778899335573,41.18,79044.5,0.0,-0.99706,0.0,0.66611]
[1778899346647,41.18,79044.58,0.0,-0.99706,0.0,0.66616]
[1778899358731,41.18,79044.2,0.0,-0.99707,0.0,0.6653]
[1778899363768,41.18,79043.62,0.0,-0.99707,0.0,0.66495]
[1778899370228,41.18,79045.54,0.0,-0.99706,0.0,0.66612]
[1778899375853,41.18,79053.65,0.0,-0.99704,0.0,0.67107]
[1778899380298,41.18,79051.12,0.0,-0.99705,0.0,0.66952]
[1778899385923,41.18,79054.04,0.0,-0.99704,0.0,0.67131]
[1778899390372,41.18,79059.33,0.0,-0.99702,0.0,0.67456]
[1778899395993,41.18,79059.08,0.0,-0.99702,0.0,0.6744]
[1778899401031,41.18,79057.88,0.0,-0.99703,0.0,0.67366]
[1778899406066,41.18,79060.01,0.0,-0.99702,0.0,0.67497]
[1778899411103,41.18,79062.13,0.0,-0.99702,0.0,0.67565]
[1778899412109,41.18,79070.96,0.0,-0.99699,0.0,0.68111]
[1778899413115,41.18,79071.46,0.0,-0.99699,0.0,0.68142]
[1778899418150,41.18,79073.61,0.0,-0.99698,0.0,0.68275]
[1778899423189,41.18,79075.38,0.0,-0.99698,0.0,0.68385]
[1778899428221,41.18,79077.59,0.0,-0.99697,0.0,0.68523]
[1778899433256,41.18,79077.96,0.0,-0.99697,0.0,0.68546]
[1778899438291,41.18,79079.99,0.0,-0.99696,0.0,0.68673]
[1778899443328,41.18,79079.2,0.0,-0.99697,0.0,0.68624]
[1778899448361,41.18,79079.91,0.0,-0.99696,0.0,0.68668]
[1778899453396,41.18,79080.37,0.0,-0.99696,0.0,0.68697]
[1778899460865,41.18,79079.1,0.0,-0.99697,0.0,0.68617]
[1778899464473,41.18,79073.44,0.0,-0.99698,0.0,0.68265]
[1778899465481,41.18,79070.9,0.0,-0.99699,0.0,0.68107]
[1778899467495,41.18,79063.31,0.0,-0.99701,0.0,0.67638]
[1778899468501,41.18,79057.17,0.0,-0.99703,0.0,0.6726]
[1778899469509,41.18,79055.55,0.0,-0.99704,0.0,0.6716]
[1778899474544,41.18,79049.56,0.0,-0.99706,0.0,0.66732]
[1778899475550,41.18,79042.67,0.0,-0.99708,0.0,0.66313]
[1778899476557,41.18,79041.18,0.0,-0.99708,0.0,0.66222]
[1778899481594,41.18,79038.05,0.0,-0.99709,0.0,0.66033]
[1778899486628,41.18,79038.53,0.0,-0.99709,0.0,0.66062]
[1778899491662,41.18,79043.52,0.0,-0.99708,0.0,0.66364]
[1778899496698,41.18,79042.84,0.0,-0.99708,0.0,0.66323]
[1778899501733,41.18,79034.48,0.0,-0.9971,0.0,0.65818]
[1778899503746,41.18,79032.2,0.0,-0.99711,0.0,0.6568]
[1778899508782,41.18,79034.94,0.0,-0.9971,0.0,0.65845]
[1778899513816,41.18,79034.19,0.0,-0.9971,0.0,0.658]
[1778899516837,41.18,79031.27,0.0,-0.99711,0.0,0.65625]
[1778899521872,41.18,79031.64,0.0,-0.99711,0.0,0.65647]
[1778899527914,41.18,79032.29,0.0,-0.99711,0.0,0.65686]
[1778899533956,41.18,79032.91,0.0,-0.99711,0.0,0.65661]
[1778899538992,41.18,79037.42,0.0,-0.9971,0.0,0.65933]
[1778899544026,41.18,79038.63,0.0,-0.99709,0.0,0.66006]
[1778899549062,41.18,79038.34,0.0,-0.99709,0.0,0.65989]
[1778899555103,41.18,79039.72,0.0,-0.99709,0.0,0.66072]
[1778899561567,41.18,79036.52,0.0,-0.9971,0.0,0.65879]
[1778899567187,41.18,79036.76,0.0,-0.9971,0.0,0.65893]
[1778899574237,41.18,79036.82,0.0,-0.9971,0.0,0.65897]
[1778899575243,41.18,79042.69,0.0,-0.99708,0.0,0.66252]
[1778899576250,41.18,79043.62,0.0,-0.99708,0.0,0.66308]
[1778899581707,41.18,79043.8,0.0,-0.99708,0.0,0.66319]
[1778899590348,41.18,79043.21,0.0,-0.99708,0.0,0.66283]
[1778899596390,41.18,79042.31,0.0,-0.99708,0.0,0.66166]
[1778899598404,41.18,79049.11,0.0,-0.99706,0.0,0.66579]
[1778899600418,41.18,79053.05,0.0,-0.99705,0.0,0.66819]
[1778899605455,41.18,79056.77,0.0,-0.99704,0.0,0.67047]
[1778899610489,41.18,79052.47,0.0,-0.99705,0.0,0.66784]
[1778899615525,41.18,79053.46,0.0,-0.99705,0.0,0.66844]
[1778899621987,41.18,79053.85,0.0,-0.99705,0.0,0.66868]
[1778899631639,41.18,79054.26,0.0,-0.99705,0.0,0.66893]
[1778899637682,41.18,79051.79,0.0,-0.99706,0.0,0.66742]
[1778899640703,41.18,79046.02,0.0,-0.99707,0.0,0.66391]
[1778899641710,41.18,79038.78,0.0,-0.99709,0.0,0.65953]
[1778899642717,41.18,79038.0,0.0,-0.9971,0.0,0.65906]
[1778899650773,41.18,79038.35,0.0,-0.9971,0.0,0.65927]
[1778899655807,41.18,79041.66,0.0,-0.99709,0.0,0.66065]
[1778899662268,41.18,79041.88,0.0,-0.99709,0.0,0.66078]
[1778899667892,41.18,79043.49,0.0,-0.99708,0.0,0.66176]
[1778899672927,41.18,79044.51,0.0,-0.99708,0.0,0.66237]
[1778899677962,41.18,79046.89,0.0,-0.99707,0.0,0.66382]
[1778899682997,41.18,79046.47,0.0,-0.99708,0.0,0.66356]
[1778899689042,41.18,79045.58,0.0,-0.99708,0.0,0.66302]
[1778899694074,41.18,79045.2,0.0,-0.99708,0.0,0.66279]
[1778899699109,41.18,79043.31,0.0,-0.99708,0.0,0.66165]
[1778899704145,41.18,79047.09,0.0,-0.99707,0.0,0.66394]
[1778899709179,41.18,79046.27,0.0,-0.99708,0.0,0.66344]
[1778899714215,41.18,79045.34,0.0,-0.99708,0.0,0.66225]
[1778899720257,41.18,79045.48,0.0,-0.99708,0.0,0.66234]
[1778899724285,41.18,79038.78,0.0,-0.9971,0.0,0.65829]
[1778899725291,41.18,79035.77,0.0,-0.99711,0.0,0.65648]
[1778899730329,41.18,79036.23,0.0,-0.99711,0.0,0.65676]
[1778899739391,41.18,79036.69,0.0,-0.99711,0.0,0.65703]
[1778899748455,41.18,79040.28,0.0,-0.9971,0.0,0.6592]
[1778899753489,41.18,79039.85,0.0,-0.9971,0.0,0.65894]
[1778899759532,41.18,79036.63,0.0,-0.99711,0.0,0.657]
[1778899764567,41.18,79037.76,0.0,-0.9971,0.0,0.65768]
[1778899770612,41.18,79038.87,0.0,-0.9971,0.0,0.65834]
[1778899775644,41.18,79039.06,0.0,-0.9971,0.0,0.65784]
[1778899780681,41.18,79039.24,0.0,-0.9971,0.0,0.65795]
[1778899789741,41.18,79039.3,0.0,-0.9971,0.0,0.65798]
[1778899801827,41.18,79039.44,0.0,-0.9971,0.0,0.65807]
[1778899809885,41.18,79039.23,0.0,-0.9971,0.0,0.65794]
[1778899819959,41.18,79039.78,0.0,-0.9971,0.0,0.65827]
[1778899830029,41.18,79044.33,0.0,-0.99709,0.0,0.66102]
[1778899834057,41.18,79045.03,0.0,-0.99709,0.0,0.66082]
[1778899839093,41.18,79043.4,0.0,-0.99709,0.0,0.65984]
[1778899844127,41.18,79043.48,0.0,-0.99709,0.0,0.65989]
[1778899850170,41.18,79042.46,0.0,-0.9971,0.0,0.65927]
[1778899855205,41.18,79042.13,0.0,-0.9971,0.0,0.65907]
[1778899860241,41.18,79041.53,0.0,-0.9971,0.0,0.65871]
[1778899865274,41.18,79041.48,0.0,-0.9971,0.0,0.65868]
[1778899869306,41.18,79047.62,0.0,-0.99708,0.0,0.66239]
[1778899875344,41.18,79047.85,0.0,-0.99708,0.0,0.66253]
[1778899880379,41.18,79048.46,0.0,-0.99708,0.0,0.6629]
[1778899890450,41.18,79048.93,0.0,-0.99708,0.0,0.66319]
[1778899892463,41.18,79041.47,0.0,-0.9971,0.0,0.65805]
[1778899893888,41.18,79033.39,0.0,-0.99712,0.0,0.6532]
[1778899894477,41.18,79033.39,0.0,-0.99712,0.0,0.6532]
[1778899898507,41.18,79036.57,0.0,-0.99711,0.0,0.65511]
[1778899901528,41.18,79038.49,0.0,-0.99711,0.0,0.65626]
[1778899907571,41.18,79037.75,0.0,-0.99711,0.0,0.65581]
[1778899912606,41.18,79039.28,0.0,-0.99711,0.0,0.65673]
[1778899918647,41.18,79039.11,0.0,-0.99711,0.0,0.65663]
[1778899924099,41.18,79039.66,0.0,-0.99711,0.0,0.65696]
[1778899929724,41.18,79041.77,0.0,-0.9971,0.0,0.65823]
[1778899935769,41.18,79041.77,0.0,-0.9971,0.0,0.65823]
[1778899940803,41.18,79039.35,0.0,-0.99711,0.0,0.65678]
[1778899945839,41.18,79039.53,0.0,-0.99711,0.0,0.65688]
[1778899954309,41.18,79040.1,0.0,-0.99711,0.0,0.65661]
[1778899959937,41.18,79039.79,0.0,-0.99711,0.0,0.65642]
[1778899970007,41.18,79039.58,0.0,-0.99711,0.0,0.6563]
[1778899978075,41.18,79039.53,0.0,-0.99711,0.0,0.65627]
[1778899983107,41.18,79040.23,0.0,-0.99711,0.0,0.65669]
[1778899987135,41.18,79045.62,0.0,-0.99709,0.0,0.65994]
[1778899992170,41.18,79044.87,0.0,-0.99709,0.0,0.65948]
[1778899997206,41.18,79043.64,0.0,-0.9971,0.0,0.65874]
[1778900002246,41.18,79043.4,0.0,-0.9971,0.0,0.6586]
[1778900006275,41.18,79042.98,0.0,-0.9971,0.0,0.65834]
[1778900009295,41.18,79042.57,0.0,-0.9971,0.0,0.6581]
[1778900015339,41.18,79041.8,0.0,-0.9971,0.0,0.65701]
[1778900020373,41.18,79040.79,0.0,-0.99711,0.0,0.6564]
[1778900027422,41.18,79040.49,0.0,-0.99711,0.0,0.65622]
[1778900034871,41.18,79040.38,0.0,-0.99711,0.0,0.65616]
[1778900040513,41.18,79040.09,0.0,-0.99711,0.0,0.65598]
[1778900045548,41.18,79040.07,0.0,-0.99711,0.0,0.65597]
[1778900050584,41.18,79039.99,0.0,-0.99711,0.0,0.65592]
[1778900056627,41.18,79039.84,0.0,-0.99711,0.0,0.65583]
[1778900061662,41.18,79039.78,0.0,-0.99711,0.0,0.6558]
[1778900066700,41.18,79039.75,0.0,-0.99711,0.0,0.65578]
[1778900073748,41.18,79039.66,0.0,-0.99711,0.0,0.65511]
[1778900078782,41.18,79040.22,0.0,-0.99711,0.0,0.65544]
[1778900083816,41.18,79039.68,0.0,-0.99711,0.0,0.65512]
[1778900088851,41.18,79039.52,0.0,-0.99711,0.0,0.65502]
[1778900093886,41.18,79039.48,0.0,-0.99711,0.0,0.655]
[1778900098921,41.18,79039.43,0.0,-0.99711,0.0,0.65497]
[1778900103958,41.18,79039.37,0.0,-0.99711,0.0,0.65493]
[1778900105365,41.18,79048.63,0.0,-0.99709,0.0,0.66051]
[1778900113021,41.18,79050.09,0.0,-0.99708,0.0,0.6614]
[1778900115437,41.18,79041.81,0.0,-0.99711,0.0,0.6564]
[1778900122084,41.18,79043.41,0.0,-0.9971,0.0,0.65736]
[1778900127119,41.18,79046.46,0.0,-0.99709,0.0,0.6592]
[1778900132155,41.18,79048.36,0.0,-0.99709,0.0,0.65973]
[1778900139203,41.18,79049.73,0.0,-0.99709,0.0,0.66056]
[1778900144239,41.18,79052.37,0.0,-0.99708,0.0,0.66215]
[1778900149274,41.18,79053.88,0.0,-0.99708,0.0,0.66307]
[1778900155316,41.18,79055.17,0.0,-0.99707,0.0,0.66385]
[1778900160350,41.18,79056.76,0.0,-0.99707,0.0,0.66482]
[1778900165389,41.18,79057.52,0.0,-0.99706,0.0,0.66528]
[1778900171428,41.18,79057.72,0.0,-0.99706,0.0,0.6654]
[1778900178476,41.18,79059.09,0.0,-0.99706,0.0,0.66624]
[1778900183511,41.18,79059.72,0.0,-0.99706,0.0,0.66662]
[1778900189554,41.18,79058.41,0.0,-0.99706,0.0,0.66582]
[1778900195596,41.18,79059.1,0.0,-0.99706,0.0,0.66562]
[1778900203651,41.18,79059.8,0.0,-0.99706,0.0,0.66604]
[1778900208688,41.18,79052.86,0.0,-0.99708,0.0,0.66183]
[1778900210701,41.18,79058.2,0.0,-0.99707,0.0,0.66507]
[1778900211709,41.18,79059.95,0.0,-0.99706,0.0,0.66614]
[1778900216743,41.18,79057.64,0.0,-0.99707,0.0,0.66473]
[1778900221778,41.18,79054.87,0.0,-0.99707,0.0,0.66305]
[1778900226813,41.18,79052.62,0.0,-0.99708,0.0,0.66168]
[1778900231847,41.18,79051.39,0.0,-0.99709,0.0,0.66094]
[1778900238897,41.18,79050.03,0.0,-0.99709,0.0,0.66012]
[1778900246347,41.18,79049.12,0.0,-0.99709,0.0,0.65957]
[1778900252995,41.18,79047.43,0.0,-0.9971,0.0,0.65792]
[1778900258030,41.18,79046.32,0.0,-0.9971,0.0,0.65726]
[1778900266488,41.18,79045.85,0.0,-0.9971,0.0,0.65697]
[1778900273137,41.18,79045.06,0.0,-0.99711,0.0,0.6565]
[1778900281192,41.18,79044.61,0.0,-0.99711,0.0,0.65623]
[1778900286628,41.18,79043.85,0.0,-0.99711,0.0,0.65577]
[1778900292268,41.18,79043.52,0.0,-0.99711,0.0,0.65557]
[1778900299317,41.18,79043.04,0.0,-0.99711,0.0,0.65528]
[1778900304353,41.18,79044.52,0.0,-0.99711,0.0,0.65617]
[1778900309387,41.18,79044.48,0.0,-0.99711,0.0,0.65615]
[1778900314422,41.18,79044.02,0.0,-0.99711,0.0,0.65525]
[1778900324493,41.18,79043.86,0.0,-0.99711,0.0,0.65516]
[1778900334564,41.18,79043.59,0.0,-0.99711,0.0,0.65499]
[1778900340609,41.18,79043.24,0.0,-0.99711,0.0,0.65478]
[1778900345644,41.18,79043.1,0.0,-0.99711,0.0,0.6547]
[1778900351686,41.18,79042.92,0.0,-0.99712,0.0,0.65459]
[1778900357121,41.18,79042.87,0.0,-0.99712,0.0,0.65456]
[1778900364776,41.18,79042.76,0.0,-0.99712,0.0,0.6545]
[1778900369815,41.18,79053.67,0.0,-0.99708,0.0,0.66107]
[1778900370821,41.18,79053.92,0.0,-0.99708,0.0,0.66122]
[1778900373841,41.18,79059.93,0.0,-0.99707,0.0,0.66425]
[1778900374848,41.18,79066.24,0.0,-0.99705,0.0,0.66809]
[1778900375854,41.18,79066.9,0.0,-0.99705,0.0,0.6685]
[1778900383910,41.18,79068.79,0.0,-0.99704,0.0,0.66965]
[1778900388945,41.18,79073.67,0.0,-0.99703,0.0,0.67265]
[1778900389953,41.18,79090.38,0.0,-0.99698,0.0,0.68298]
[1778900390959,41.18,79093.78,0.0,-0.99697,0.0,0.6851]
[1778900392976,41.18,79099.43,0.0,-0.99695,0.0,0.68864]
[1778900394990,41.18,79092.37,0.0,-0.99697,0.0,0.68422]
[1778900395997,41.18,79092.22,0.0,-0.99697,0.0,0.68413]
[1778900402040,41.18,79091.03,0.0,-0.99698,0.0,0.68339]
[1778900407476,41.18,79093.57,0.0,-0.99697,0.0,0.68497]
[1778900414128,41.18,79092.25,0.0,-0.99697,0.0,0.68415]
[1778900423191,41.18,79090.87,0.0,-0.99698,0.0,0.68329]
[1778900427617,41.18,79097.56,0.0,-0.99696,0.0,0.68747]
[1778900433262,41.18,79103.18,0.0,-0.99694,0.0,0.69035]
[1778900438296,41.18,79107.94,0.0,-0.99693,0.0,0.69334]
[1778900443332,41.18,79110.5,0.0,-0.99692,0.0,0.69496]
[1778900447757,41.18,79100.87,0.0,-0.99695,0.0,0.6889]
[1778900453403,41.18,79099.05,0.0,-0.99695,0.0,0.68776]
[1778900461458,41.18,79097.59,0.0,-0.99696,0.0,0.68684]
[1778900466493,41.18,79097.1,0.0,-0.99696,0.0,0.68654]
[1778900471532,41.18,79095.45,0.0,-0.99697,0.0,0.6855]
[1778900476563,41.18,79093.77,0.0,-0.99697,0.0,0.68446]
[1778900484620,41.18,79092.94,0.0,-0.99697,0.0,0.68394]
[1778900488649,41.18,79087.57,0.0,-0.99699,0.0,0.6806]
[1778900489657,41.18,79080.22,0.0,-0.99701,0.0,0.67605]
[1778900494691,41.18,79082.77,0.0,-0.99701,0.0,0.67699]
[1778900499727,41.18,79083.75,0.0,-0.997,0.0,0.67759]
[1778900505769,41.18,79083.75,0.0,-0.997,0.0,0.67759]
[1778900516845,41.18,79083.78,0.0,-0.997,0.0,0.67761]
[1778900520874,41.18,79077.42,0.0,-0.99702,0.0,0.67369]
[1778900521879,41.18,79078.93,0.0,-0.99702,0.0,0.67462]
[1778900523894,41.18,79083.42,0.0,-0.997,0.0,0.67739]
[1778900530945,41.18,79083.69,0.0,-0.997,0.0,0.67756]
[1778900535979,41.18,79084.08,0.0,-0.997,0.0,0.6778]
[1778900543029,41.18,79083.72,0.0,-0.997,0.0,0.67757]
[1778900548499,41.18,79084.17,0.0,-0.997,0.0,0.67785]
[1778900554106,41.18,79084.37,0.0,-0.997,0.0,0.67734]
[1778900559143,41.18,79084.7,0.0,-0.997,0.0,0.67755]
[1778900561155,41.18,79098.09,0.0,-0.99696,0.0,0.68587]
[1778900562162,41.18,79099.9,0.0,-0.99696,0.0,0.687]
[1778900566191,41.18,79105.4,0.0,-0.99694,0.0,0.69045]
[1778900568641,41.18,79113.09,0.0,-0.99692,0.0,0.6953]
[1778900571225,41.18,79116.0,0.0,-0.99691,0.0,0.69714]
[1778900576261,41.18,79116.61,0.0,-0.99691,0.0,0.69753]
[1778900578711,41.18,79109.39,0.0,-0.99693,0.0,0.69297]
[1778900581296,41.18,79109.9,0.0,-0.99693,0.0,0.69329]
[1778900586330,41.18,79112.75,0.0,-0.99692,0.0,0.69509]
[1778900592371,41.18,79113.12,0.0,-0.99692,0.0,0.69532]
[1778900598852,41.18,79117.14,0.0,-0.9969,0.0,0.69787]
[1778900604457,41.18,79117.98,0.0,-0.9969,0.0,0.6984]
[1778900609495,41.18,79118.68,0.0,-0.9969,0.0,0.69885]
[1778900615536,41.18,79119.12,0.0,-0.9969,0.0,0.69847]
[1778900625612,41.18,79119.79,0.0,-0.9969,0.0,0.6989]
[1778900630646,41.18,79121.17,0.0,-0.99689,0.0,0.69978]
[1778900639709,41.18,79121.39,0.0,-0.99689,0.0,0.69992]
[1778900641725,41.18,79115.64,0.0,-0.99691,0.0,0.69627]
[1778900646758,41.18,79111.67,0.0,-0.99692,0.0,0.69376]
[1778900653807,41.18,79107.33,0.0,-0.99694,0.0,0.69102]
[1778900659272,41.18,79105.16,0.0,-0.99694,0.0,0.68966]
[1778900667906,41.18,79099.94,0.0,-0.99696,0.0,0.68639]
[1778900672941,41.18,79103.12,0.0,-0.99695,0.0,0.68774]
[1778900678985,41.18,79104.46,0.0,-0.99695,0.0,0.68858]
[1778900684022,41.18,79108.38,0.0,-0.99694,0.0,0.69104]
[1778900686037,41.18,79114.42,0.0,-0.99692,0.0,0.69485]
[1778900691071,41.18,79116.08,0.0,-0.99691,0.0,0.6959]
[1778900696106,41.18,79117.28,0.0,-0.99691,0.0,0.69666]
[1778900701140,41.18,79118.07,0.0,-0.99691,0.0,0.69716]
[1778900706175,41.18,79119.75,0.0,-0.9969,0.0,0.69822]
[1778900711210,41.18,79120.2,0.0,-0.9969,0.0,0.69851]
[1778900717258,41.18,79121.05,0.0,-0.9969,0.0,0.69905]
[1778900722288,41.18,79120.79,0.0,-0.9969,0.0,0.69888]
[1778900727328,41.18,79121.16,0.0,-0.9969,0.0,0.69912]
[1778900732360,41.18,79121.32,0.0,-0.9969,0.0,0.69857]
[1778900737395,41.18,79122.58,0.0,-0.9969,0.0,0.69937]
[1778900742431,41.18,79123.39,0.0,-0.99689,0.0,0.69989]
[1778900749901,41.18,79123.17,0.0,-0.99689,0.0,0.69975]
[1778900757535,41.18,79127.91,0.0,-0.99688,0.0,0.70277]
[1778900762571,41.18,79129.35,0.0,-0.99688,0.0,0.70369]
[1778900767605,41.18,79129.03,0.0,-0.99688,0.0,0.70348]
[1778900773647,41.18,79128.12,0.0,-0.99688,0.0,0.7029]
[1778900778682,41.18,79127.91,0.0,-0.99688,0.0,0.70277]
[1778900785731,41.18,79127.78,0.0,-0.99688,0.0,0.70268]
[1778900790766,41.18,79128.2,0.0,-0.99688,0.0,0.70295]
[1778900797815,41.18,79129.49,0.0,-0.99688,0.0,0.70312]
[1778900804864,41.18,79129.69,0.0,-0.99688,0.0,0.70325]
[1778900809903,41.18,79131.16,0.0,-0.99687,0.0,0.70419]
[1778900814939,41.18,79131.62,0.0,-0.99687,0.0,0.70448]
[1778900820982,41.18,79131.96,0.0,-0.99687,0.0,0.7047]
[1778900825012,41.18,79137.17,0.0,-0.99685,0.0,0.70804]
[1778900830466,41.18,79136.87,0.0,-0.99685,0.0,0.70785]
[1778900838100,41.18,79136.7,0.0,-0.99686,0.0,0.70774]
[1778900850185,41.18,79134.74,0.0,-0.99686,0.0,0.70648]
[1778900861261,41.18,79135.64,0.0,-0.99686,0.0,0.7064]
[1778900866299,41.18,79134.04,0.0,-0.99687,0.0,0.70538]
[1778900871334,41.18,79133.7,0.0,-0.99687,0.0,0.70516]
[1778900876367,41.18,79130.07,0.0,-0.99688,0.0,0.70284]
[1778900881402,41.18,79130.33,0.0,-0.99688,0.0,0.703]
[1778900887444,41.18,79134.52,0.0,-0.99686,0.0,0.70568]
[1778900892482,41.18,79134.87,0.0,-0.99686,0.0,0.70591]
[1778900900959,41.18,79134.15,0.0,-0.99687,0.0,0.70545]
[1778900907586,41.18,79130.41,0.0,-0.99688,0.0,0.70305]
[1778900913768,41.18,79128.12,0.0,-0.99689,0.0,0.70094]
[1778900921101,41.18,79120.71,0.0,-0.99691,0.0,0.69623]
[1778900922832,41.18,79115.66,0.0,-0.99693,0.0,0.69304]
[1778900924845,41.18,79106.41,0.0,-0.99695,0.0,0.68722]
[1778900929882,41.18,79106.6,0.0,-0.99695,0.0,0.68734]
[1778900934917,41.18,79102.31,0.0,-0.99697,0.0,0.68466]
[1778900941245,41.18,79097.16,0.0,-0.99698,0.0,0.68145]
[1778900948010,41.18,79096.0,0.0,-0.99699,0.0,0.68073]
[1778900958078,41.18,79095.86,0.0,-0.99699,0.0,0.68064]
[1778900963113,41.18,79096.89,0.0,-0.99698,0.0,0.68128]
[1778900968147,41.18,79098.48,0.0,-0.99698,0.0,0.68227]
[1778900973183,41.18,79099.71,0.0,-0.99698,0.0,0.6824]
[1778900978218,41.18,79099.86,0.0,-0.99698,0.0,0.68249]
[1778900983253,41.18,79097.93,0.0,-0.99698,0.0,0.68129]
[1778900988288,41.18,79097.07,0.0,-0.99699,0.0,0.68076]
[1778900993324,41.18,79103.0,0.0,-0.99697,0.0,0.68445]
[1778900996346,41.18,79108.4,0.0,-0.99695,0.0,0.68783]
[1778901001381,41.18,79113.12,0.0,-0.99694,0.0,0.69079]
[1778901006415,41.18,79117.33,0.0,-0.99692,0.0,0.69345]
[1778901011451,41.18,79117.93,0.0,-0.99692,0.0,0.69383]
[1778901016487,41.18,79122.13,0.0,-0.99691,0.0,0.69648]
[1778901021521,41.18,79123.05,0.0,-0.99691,0.0,0.69707]
[1778901028576,41.18,79124.22,0.0,-0.9969,0.0,0.69781]
[1778901033605,41.18,79124.62,0.0,-0.9969,0.0,0.69741]
[1778901040654,41.18,79124.51,0.0,-0.9969,0.0,0.69734]
[1778901045690,41.18,79125.0,0.0,-0.9969,0.0,0.69765]
[1778901050724,41.18,79125.02,0.0,-0.9969,0.0,0.69767]
[1778901055765,41.18,79126.69,0.0,-0.9969,0.0,0.69873]
[1778901062095,41.18,79126.42,0.0,-0.9969,0.0,0.69855]
[1778901070870,41.18,79126.37,0.0,-0.9969,0.0,0.69852]
[1778901075905,41.18,79131.37,0.0,-0.99688,0.0,0.70171]
[1778901082235,41.18,79129.13,0.0,-0.99689,0.0,0.70028]
[1778901090026,41.18,79126.52,0.0,-0.9969,0.0,0.69862]
[1778901095059,41.18,79125.75,0.0,-0.9969,0.0,0.69748]
[1778901102375,41.18,79126.66,0.0,-0.9969,0.0,0.69806]
[1778901106117,41.18,79133.64,0.0,-0.99688,0.0,0.7025]
[1778901112445,41.18,79137.02,0.0,-0.99687,0.0,0.70466]
[1778901121222,41.18,79136.13,0.0,-0.99687,0.0,0.70409]
[1778901126257,41.18,79135.84,0.0,-0.99687,0.0,0.70391]
[1778901131293,41.18,79133.32,0.0,-0.99688,0.0,0.7023]
[1778901136327,41.18,79132.4,0.0,-0.99688,0.0,0.70171]
[1778901139348,41.18,79124.54,0.0,-0.99691,0.0,0.69671]
[1778901140355,41.18,79122.9,0.0,-0.99691,0.0,0.69567]
[1778901153445,41.18,79126.99,0.0,-0.9969,0.0,0.69761]
[1778901158485,41.18,79128.82,0.0,-0.9969,0.0,0.69878]
[1778901163518,41.18,79130.55,0.0,-0.99689,0.0,0.69988]
[1778901169560,41.18,79132.13,0.0,-0.99689,0.0,0.70088]
[1778901175602,41.18,79131.88,0.0,-0.99689,0.0,0.70072]
[1778901180638,41.18,79131.4,0.0,-0.99689,0.0,0.70042]
[1778901186679,41.18,79131.02,0.0,-0.99689,0.0,0.70018]
[1778901191714,41.18,79130.48,0.0,-0.99689,0.0,0.69983]
[1778901196749,41.18,79131.66,0.0,-0.99689,0.0,0.70058]
[1778901201784,41.18,79132.42,0.0,-0.99689,0.0,0.70107]
[1778901206819,41.18,79129.97,0.0,-0.99689,0.0,0.69951]
[1778901211854,41.18,79129.11,0.0,-0.9969,0.0,0.69831]
[1778901219913,41.18,79126.43,0.0,-0.99691,0.0,0.69661]
[1778901224948,41.18,79125.11,0.0,-0.99691,0.0,0.69577]
[1778901229985,41.18,79127.85,0.0,-0.9969,0.0,0.69751]
[1778901235019,41.18,79130.67,0.0,-0.99689,0.0,0.6993]
[1778901240052,41.18,79131.03,0.0,-0.99689,0.0,0.69953]
[1778901246094,41.18,79131.01,0.0,-0.99689,0.0,0.69952]
[1778901251129,41.18,79130.79,0.0,-0.99689,0.0,0.69938]
[1778901257171,41.18,79129.97,0.0,-0.9969,0.0,0.69886]
[1778901263497,41.18,79127.86,0.0,-0.9969,0.0,0.69751]
[1778901269255,41.18,79129.79,0.0,-0.9969,0.0,0.69874]
[1778901274290,41.18,79127.91,0.0,-0.99691,0.0,0.6969]
[1778901279325,41.18,79128.58,0.0,-0.9969,0.0,0.69732]
[1778901283638,41.18,79121.55,0.0,-0.99692,0.0,0.69287]
[1778901287381,41.18,79111.54,0.0,-0.99696,0.0,0.68658]
[1778901288388,41.18,79109.37,0.0,-0.99696,0.0,0.68522]
[1778901292421,41.18,79104.16,0.0,-0.99698,0.0,0.68197]
[1778901293708,41.18,79097.34,0.0,-0.997,0.0,0.67774]
[1778901296448,41.18,79108.55,0.0,-0.99696,0.0,0.68471]
[1778901299468,41.18,79101.36,0.0,-0.99699,0.0,0.68023]
[1778901301483,41.18,79109.42,0.0,-0.99696,0.0,0.68525]
[1778901306517,41.18,79110.07,0.0,-0.99696,0.0,0.68566]
[1778901311555,41.18,79110.93,0.0,-0.99696,0.0,0.6862]
[1778901313569,41.18,79105.71,0.0,-0.99697,0.0,0.68294]
[1778901319610,41.18,79103.64,0.0,-0.99698,0.0,0.68165]
[1778901326660,41.18,79099.0,0.0,-0.99699,0.0,0.67876]
[1778901331694,41.18,79096.47,0.0,-0.997,0.0,0.67656]
[1778901336729,41.18,79095.24,0.0,-0.99701,0.0,0.6758]
[1778901344059,41.18,79093.81,0.0,-0.99701,0.0,0.67492]
[1778901349820,41.18,79095.84,0.0,-0.99701,0.0,0.67617]
[1778901354855,41.18,79097.21,0.0,-0.997,0.0,0.67702]
[1778901357876,41.18,79103.58,0.0,-0.99698,0.0,0.68097]
[1778901359892,41.18,79107.29,0.0,-0.99697,0.0,0.68328]
[1778901364925,41.18,79110.72,0.0,-0.99696,0.0,0.68542]
[1778901369960,41.18,79113.84,0.0,-0.99695,0.0,0.68738]
[1778901374996,41.18,79116.16,0.0,-0.99694,0.0,0.68883]
[1778901380030,41.18,79116.63,0.0,-0.99694,0.0,0.68913]
[1778901383051,41.18,79123.99,0.0,-0.99692,0.0,0.69376]
[1778901384342,41.18,79124.08,0.0,-0.99692,0.0,0.69382]
[1778901390099,41.18,79124.44,0.0,-0.99692,0.0,0.69405]
[1778901396143,41.18,79124.74,0.0,-0.99692,0.0,0.69359]
[1778901401177,41.18,79124.74,0.0,-0.99692,0.0,0.69359]
[1778901407219,41.18,79125.02,0.0,-0.99692,0.0,0.69377]
[1778901412256,41.18,79125.69,0.0,-0.99692,0.0,0.69419]
[1778901418298,41.18,79125.83,0.0,-0.99692,0.0,0.69428]
[1778901423332,41.18,79125.93,0.0,-0.99692,0.0,0.69434]
[1778901428369,41.18,79124.86,0.0,-0.99692,0.0,0.69367]
[1778901434693,41.18,79125.18,0.0,-0.99692,0.0,0.69387]
[1778901444764,41.18,79125.28,0.0,-0.99692,0.0,0.69393]
[1778901454833,41.18,79125.5,0.0,-0.99692,0.0,0.69342]
[1778901460593,41.18,79127.5,0.0,-0.99691,0.0,0.69469]
[1778901466635,41.18,79126.77,0.0,-0.99692,0.0,0.69422]
[1778901471672,41.18,79126.55,0.0,-0.99692,0.0,0.69408]
[1778901477714,41.18,79126.18,0.0,-0.99692,0.0,0.69385]
[1778901482750,41.18,79124.71,0.0,-0.99692,0.0,0.69292]
[1778901488796,41.18,79124.96,0.0,-0.99692,0.0,0.69308]
[1778901493828,41.18,79125.24,0.0,-0.99692,0.0,0.69326]
[1778901500876,41.18,79125.25,0.0,-0.99692,0.0,0.69326]
[1778901505911,41.18,79126.87,0.0,-0.99692,0.0,0.69429]
[1778901511953,41.18,79126.65,0.0,-0.99692,0.0,0.6935]
[1778901519004,41.18,79126.26,0.0,-0.99692,0.0,0.69325]
[1778901524038,41.18,79126.69,0.0,-0.99692,0.0,0.69352]
[1778901529075,41.18,79126.14,0.0,-0.99692,0.0,0.69318]
[1778901535398,41.18,79126.09,0.0,-0.99692,0.0,0.69315]
[1778901541158,41.18,79126.08,0.0,-0.99692,0.0,0.69314]
[1778901546194,41.18,79125.52,0.0,-0.99692,0.0,0.69279]
[1778901552235,41.18,79124.07,0.0,-0.99693,0.0,0.69187]
[1778901559285,41.18,79125.11,0.0,-0.99693,0.0,0.69253]
[1778901564319,41.18,79126.9,0.0,-0.99692,0.0,0.69366]
[1778901569354,41.18,79126.8,0.0,-0.99692,0.0,0.69359]
[1778901574389,41.18,79126.21,0.0,-0.99692,0.0,0.69257]
[1778901577410,41.18,79121.55,0.0,-0.99694,0.0,0.68964]
[1778901577410,41.18,79121.55,0.0,-0.99694,0.0,0.68964]
[1778901582445,41.18,79122.05,0.0,-0.99694,0.0,0.68995]
[1778901583452,41.18,79130.17,0.0,-0.99691,0.0,0.69508]
[1778901584459,41.18,79133.2,0.0,-0.9969,0.0,0.697]
[1778901585750,41.18,79141.8,0.0,-0.99688,0.0,0.70247]
[1778901590503,41.18,79142.25,0.0,-0.99688,0.0,0.70276]
[1778901591510,41.18,79135.95,0.0,-0.99689,0.0,0.69874]
[1778901592516,41.18,79133.44,0.0,-0.9969,0.0,0.69715]
[1778901593523,41.18,79122.31,0.0,-0.99694,0.0,0.69011]
[1778901594530,41.18,79117.97,0.0,-0.99695,0.0,0.68739]
[1778901597551,41.18,79123.23,0.0,-0.99693,0.0,0.69069]
[1778901599565,41.18,79135.21,0.0,-0.9969,0.0,0.69827]
[1778901600572,41.18,79132.14,0.0,-0.99691,0.0,0.69632]
[1778901601579,41.18,79127.01,0.0,-0.99692,0.0,0.69308]
[1778901602587,41.18,79127.24,0.0,-0.99692,0.0,0.69322]
[1778901607621,41.18,79129.6,0.0,-0.99691,0.0,0.69472]
[1778901610642,41.18,79135.12,0.0,-0.9969,0.0,0.69822]
[1778901612657,41.18,79136.28,0.0,-0.99689,0.0,0.69895]
[1778901617693,41.18,79133.93,0.0,-0.9969,0.0,0.69746]
[1778901623733,41.18,79131.74,0.0,-0.99691,0.0,0.69607]
[1778901628769,41.18,79128.98,0.0,-0.99692,0.0,0.69432]
[1778901634810,41.18,79126.98,0.0,-0.99693,0.0,0.69241]
[1778901639854,41.18,79125.5,0.0,-0.99693,0.0,0.69148]
[1778901644889,41.18,79123.11,0.0,-0.99694,0.0,0.68997]
[1778901647910,41.18,79117.63,0.0,-0.99695,0.0,0.68653]
[1778901652945,41.18,79116.97,0.0,-0.99696,0.0,0.68612]
[1778901662017,41.18,79118.98,0.0,-0.99695,0.0,0.68738]
[1778901664023,41.18,79112.28,0.0,-0.99697,0.0,0.68319]
[1778901672081,41.18,79110.15,0.0,-0.99698,0.0,0.68186]
[1778901676388,41.18,79104.32,0.0,-0.99699,0.0,0.67824]
[1778901683154,41.18,79104.32,0.0,-0.99699,0.0,0.67824]
[1778901685171,41.18,79098.8,0.0,-0.99701,0.0,0.67482]
[1778901696531,41.18,79099.72,0.0,-0.99701,0.0,0.67475]
[1778901702290,41.18,79099.55,0.0,-0.99701,0.0,0.67465]
[1778901707325,41.18,79101.45,0.0,-0.99701,0.0,0.67582]
[1778901712359,41.18,79106.38,0.0,-0.99699,0.0,0.67888]
[1778901717395,41.18,79105.34,0.0,-0.99699,0.0,0.67823]
[1778901726740,41.18,79104.84,0.0,-0.997,0.0,0.67792]
[1778901734514,41.18,79103.99,0.0,-0.997,0.0,0.67739]
[1778901739549,41.18,79107.94,0.0,-0.99699,0.0,0.67984]
[1778901741563,41.18,79112.06,0.0,-0.99697,0.0,0.68241]
[1778901746883,41.18,79116.37,0.0,-0.99696,0.0,0.6851]
[1778901751633,41.18,79122.25,0.0,-0.99695,0.0,0.68814]
[1778901752640,41.18,79128.26,0.0,-0.99693,0.0,0.69192]
[1778901753648,41.18,79129.71,0.0,-0.99692,0.0,0.69284]
[1778901758682,41.18,79130.44,0.0,-0.99692,0.0,0.6933]
[1778901761704,41.18,79136.19,0.0,-0.9969,0.0,0.69694]
[1778901767023,41.18,79135.72,0.0,-0.9969,0.0,0.69664]
[1778901772780,41.18,79135.52,0.0,-0.9969,0.0,0.69651]
[1778901777815,41.18,79135.36,0.0,-0.9969,0.0,0.69641]
[1778901782850,41.18,79136.03,0.0,-0.9969,0.0,0.69684]
[1778901790906,41.18,79135.94,0.0,-0.9969,0.0,0.69678]
[1778901797234,41.18,79137.35,0.0,-0.9969,0.0,0.69768]
[1778901807305,41.18,79136.79,0.0,-0.9969,0.0,0.69732]
[1778901813060,41.18,79135.68,0.0,-0.99691,0.0,0.69596]
[1778901825144,41.18,79136.03,0.0,-0.99691,0.0,0.69619]
[1778901830179,41.18,79135.65,0.0,-0.99691,0.0,0.69595]
[1778901836221,41.18,79135.58,0.0,-0.99691,0.0,0.6959]
[1778901842275,41.18,79133.05,0.0,-0.99691,0.0,0.6943]
[1778901847299,41.18,79129.49,0.0,-0.99693,0.0,0.69205]
[1778901852334,41.18,79127.9,0.0,-0.99693,0.0,0.69105]
[1778901858376,41.18,79126.34,0.0,-0.99694,0.0,0.69006]
[1778901867727,41.18,79121.26,0.0,-0.99695,0.0,0.68687]
[1778901874488,41.18,79118.64,0.0,-0.99696,0.0,0.68459]
[1778901882544,41.18,79118.78,0.0,-0.99696,0.0,0.68468]
[1778901887874,41.18,79119.33,0.0,-0.99696,0.0,0.68502]
[1778901897946,41.18,79120.52,0.0,-0.99696,0.0,0.68577]
[1778901908015,41.18,79122.16,0.0,-0.99695,0.0,0.68679]
[1778901913764,41.18,79116.11,0.0,-0.99697,0.0,0.68301]
[1778901914770,41.18,79110.21,0.0,-0.99699,0.0,0.67934]
[1778901915777,41.18,79109.69,0.0,-0.99699,0.0,0.67901]
[1778901922827,41.18,79112.67,0.0,-0.99698,0.0,0.68087]
[1778901928158,41.18,79113.32,0.0,-0.99698,0.0,0.68127]
[1778901933905,41.18,79112.24,0.0,-0.99698,0.0,0.67996]
[1778901935920,41.18,79107.87,0.0,-0.997,0.0,0.67725]
[1778901940953,41.18,79106.02,0.0,-0.997,0.0,0.6761]
[1778901945989,41.18,79103.93,0.0,-0.99701,0.0,0.67481]
[1778901951023,41.18,79109.82,0.0,-0.99699,0.0,0.67846]
[1778901956059,41.18,79113.34,0.0,-0.99698,0.0,0.68064]
[1778901961094,41.18,79116.69,0.0,-0.99697,0.0,0.68273]
[1778901966130,41.18,79118.9,0.0,-0.99696,0.0,0.68411]
[1778901972171,41.18,79121.0,0.0,-0.99696,0.0,0.68542]
[1778901978510,41.18,79120.6,0.0,-0.99696,0.0,0.68517]
[1778901984254,41.18,79122.42,0.0,-0.99695,0.0,0.68631]
[1778901994324,41.18,79124.54,0.0,-0.99695,0.0,0.687]
[1778901996338,41.18,79129.2,0.0,-0.99694,0.0,0.68992]
[1778902001373,41.18,79130.21,0.0,-0.99693,0.0,0.69056]
[1778902006408,41.18,79130.11,0.0,-0.99693,0.0,0.6905]
[1778902012450,41.18,79130.06,0.0,-0.99693,0.0,0.69046]
[1778902018791,41.18,79130.08,0.0,-0.99693,0.0,0.69048]
[1778902025540,41.18,79129.7,0.0,-0.99693,0.0,0.69024]
[1778902029573,41.18,79135.58,0.0,-0.99692,0.0,0.69395]
[1778902034607,41.18,79135.19,0.0,-0.99692,0.0,0.6937]
[1778902039642,41.18,79132.05,0.0,-0.99693,0.0,0.69172]
[1778902049001,41.18,79128.0,0.0,-0.99694,0.0,0.68917]
[1778902056761,41.18,79125.94,0.0,-0.99695,0.0,0.68723]
[1778902062804,41.18,79124.45,0.0,-0.99695,0.0,0.68629]
[1778902069142,41.18,79124.15,0.0,-0.99695,0.0,0.68611]
[1778902074887,41.18,79126.75,0.0,-0.99695,0.0,0.68774]
[1778902079922,41.18,79125.33,0.0,-0.99695,0.0,0.68685]
[1778902086971,41.18,79124.9,0.0,-0.99695,0.0,0.68658]
[1778902094021,41.18,79126.68,0.0,-0.99695,0.0,0.68769]
[1778902099355,41.18,79125.99,0.0,-0.99695,0.0,0.68726]
[1778902106108,41.18,79125.17,0.0,-0.99695,0.0,0.68675]
[1778902112148,41.18,79125.8,0.0,-0.99695,0.0,0.6865]
[1778902117183,41.18,79125.92,0.0,-0.99695,0.0,0.68657]
[1778902122218,41.18,79124.78,0.0,-0.99695,0.0,0.68586]
[1778902129565,41.18,79123.63,0.0,-0.99696,0.0,0.68514]
[1778902137323,41.18,79123.01,0.0,-0.99696,0.0,0.68475]
[1778902142358,41.18,79120.42,0.0,-0.99697,0.0,0.68313]
[1778902147393,41.18,79120.85,0.0,-0.99697,0.0,0.6834]
[1778902152429,41.18,79123.41,0.0,-0.99696,0.0,0.685]
[1778902157463,41.18,79122.11,0.0,-0.99696,0.0,0.68419]
[1778902165520,41.18,79120.12,0.0,-0.99697,0.0,0.68294]
[1778902176595,41.18,79120.13,0.0,-0.99697,0.0,0.68231]
[1778902182638,41.18,79120.05,0.0,-0.99697,0.0,0.68226]
[1778902187674,41.18,79119.43,0.0,-0.99697,0.0,0.68187]
[1778902195729,41.18,79119.54,0.0,-0.99697,0.0,0.68194]
[1778902201773,41.18,79120.46,0.0,-0.99697,0.0,0.68251]
[1778902207813,41.18,79120.89,0.0,-0.99697,0.0,0.68278]
[1778902218891,41.18,79120.54,0.0,-0.99697,0.0,0.68256]
[1778902221912,41.18,79114.58,0.0,-0.99699,0.0,0.67885]
[1778902222919,41.18,79113.61,0.0,-0.99699,0.0,0.67825]
[1778902225941,41.18,79109.91,0.0,-0.997,0.0,0.67596]
[1778902230976,41.18,79111.01,0.0,-0.997,0.0,0.67664]
[1778902236014,41.18,79112.66,0.0,-0.997,0.0,0.67702]
[1778902241053,41.18,79113.14,0.0,-0.997,0.0,0.67732]
[1778902249104,41.18,79113.08,0.0,-0.997,0.0,0.67728]
[1778902257161,41.18,79115.34,0.0,-0.99699,0.0,0.67869]
[1778902263203,41.18,79117.29,0.0,-0.99698,0.0,0.6799]
[1778902270555,41.18,79122.53,0.0,-0.99697,0.0,0.68316]
[1778902276294,41.18,79122.93,0.0,-0.99697,0.0,0.68341]
[1778902281330,41.18,79123.42,0.0,-0.99696,0.0,0.68372]
[1778902286364,41.18,79124.8,0.0,-0.99696,0.0,0.68458]
[1778902291400,41.18,79128.68,0.0,-0.99695,0.0,0.68637]
[1778902300765,41.18,79127.55,0.0,-0.99695,0.0,0.68566]
[1778902307512,41.18,79125.61,0.0,-0.99696,0.0,0.68444]
[1778902317579,41.18,79125.31,0.0,-0.99696,0.0,0.68426]
[1778902322618,41.18,79123.82,0.0,-0.99697,0.0,0.68332]
[1778902331680,41.18,79123.72,0.0,-0.99697,0.0,0.68326]
[1778902336715,41.18,79123.7,0.0,-0.99697,0.0,0.68325]
[1778902341750,41.18,79121.13,0.0,-0.99697,0.0,0.68165]
[1778902349806,41.18,79121.73,0.0,-0.99697,0.0,0.68202]
[1778902351821,41.18,79112.99,0.0,-0.997,0.0,0.67595]
[1778902352829,41.18,79111.76,0.0,-0.997,0.0,0.67519]
[1778902356855,41.18,79106.45,0.0,-0.99702,0.0,0.67191]
[1778902361890,41.18,79104.33,0.0,-0.99703,0.0,0.67061]
[1778902370974,41.18,79100.2,0.0,-0.99704,0.0,0.66808]
[1778902372971,41.18,79085.83,0.0,-0.99708,0.0,0.65932]
[1778902373978,41.18,79086.0,0.0,-0.99708,0.0,0.65943]
[1778902379015,41.18,79086.23,0.0,-0.99708,0.0,0.65956]
[1778902384062,41.18,79085.91,0.0,-0.99708,0.0,0.65937]
[1778902389097,41.18,79091.94,0.0,-0.99706,0.0,0.66303]
[1778902390106,41.18,79096.55,0.0,-0.99705,0.0,0.66584]
[1778902391400,41.18,79095.8,0.0,-0.99705,0.0,0.66539]
[1778902397154,41.18,79094.6,0.0,-0.99706,0.0,0.66465]
[1778902402192,41.18,79097.67,0.0,-0.99705,0.0,0.66653]
[1778902411540,41.18,79102.21,0.0,-0.99704,0.0,0.66868]
[1778902417294,41.18,79103.86,0.0,-0.99703,0.0,0.66969]
[1778902424342,41.18,79104.7,0.0,-0.99703,0.0,0.6702]
[1778902431680,41.18,79107.09,0.0,-0.99702,0.0,0.67167]
[1778902437435,41.18,79107.09,0.0,-0.99702,0.0,0.67167]
[1778902449522,41.18,79108.76,0.0,-0.99702,0.0,0.6727]
[1778902454557,41.18,79110.14,0.0,-0.99701,0.0,0.67355]
[1778902456571,41.18,79115.71,0.0,-0.997,0.0,0.677]
[1778902461891,41.18,79116.51,0.0,-0.99699,0.0,0.67749]
[1778902467649,41.18,79115.39,0.0,-0.997,0.0,0.6768]
[1778902472684,41.18,79114.89,0.0,-0.997,0.0,0.67585]
[1778902477719,41.18,79114.51,0.0,-0.997,0.0,0.67562]
[1778902482754,41.18,79114.08,0.0,-0.997,0.0,0.67535]
[1778902487789,41.18,79113.92,0.0,-0.997,0.0,0.67525]
[1778902495845,41.18,79112.9,0.0,-0.99701,0.0,0.67462]
[1778902500880,41.18,79110.02,0.0,-0.99702,0.0,0.67284]
[1778902506925,41.18,79110.28,0.0,-0.99701,0.0,0.673]
[1778902509944,41.18,79102.44,0.0,-0.99704,0.0,0.66818]
[1778902510952,41.18,79096.2,0.0,-0.99706,0.0,0.66437]
[1778902511959,41.18,79091.16,0.0,-0.99707,0.0,0.6613]
[1778902512965,41.18,79091.92,0.0,-0.99707,0.0,0.66176]
[1778902519008,41.18,79090.38,0.0,-0.99707,0.0,0.66083]
[1778902526058,41.18,79088.52,0.0,-0.99708,0.0,0.6597]
[1778902531092,41.18,79087.53,0.0,-0.99708,0.0,0.65848]
[1778902536127,41.18,79086.01,0.0,-0.99709,0.0,0.65756]
[1778902542450,41.18,79085.77,0.0,-0.99709,0.0,0.65741]
[1778902549215,41.18,79085.77,0.0,-0.99709,0.0,0.65741]
[1778902558281,41.18,79085.46,0.0,-0.99709,0.0,0.65722]
[1778902565330,41.18,79084.45,0.0,-0.99709,0.0,0.65661]
[1778902570365,41.18,79084.48,0.0,-0.99709,0.0,0.65663]
[1778902575400,41.18,79084.49,0.0,-0.99709,0.0,0.65664]
[1778902580435,41.18,79084.92,0.0,-0.99709,0.0,0.6569]
[1778902585473,41.18,79082.62,0.0,-0.9971,0.0,0.65551]
[1778902591514,41.18,79081.01,0.0,-0.99711,0.0,0.65392]
[1778902597557,41.18,79081.08,0.0,-0.99711,0.0,0.65396]
[1778902602875,41.18,79085.42,0.0,-0.99709,0.0,0.65657]
[1778902606624,41.18,79091.76,0.0,-0.99708,0.0,0.66041]
[1778902610648,41.18,79095.39,0.0,-0.99706,0.0,0.66262]
[1778902615684,41.18,79093.38,0.0,-0.99707,0.0,0.6614]
[1778902621727,41.18,79091.55,0.0,-0.99708,0.0,0.66028]
[1778902626765,41.18,79090.54,0.0,-0.99708,0.0,0.65967]
[1778902631800,41.18,79089.52,0.0,-0.99708,0.0,0.65905]
[1778902636835,41.18,79088.96,0.0,-0.99708,0.0,0.65872]
[1778902643155,41.18,79085.88,0.0,-0.99709,0.0,0.65685]
[1778902648919,41.18,79083.2,0.0,-0.9971,0.0,0.65524]
[1778902653954,41.18,79082.76,0.0,-0.9971,0.0,0.65435]
[1778902658989,41.18,79082.24,0.0,-0.99711,0.0,0.65403]
[1778902664025,41.18,79082.35,0.0,-0.99711,0.0,0.6541]
[1778902669059,41.18,79082.76,0.0,-0.9971,0.0,0.65435]
[1778902675101,41.18,79083.72,0.0,-0.9971,0.0,0.65493]
[1778902683157,41.18,79085.33,0.0,-0.9971,0.0,0.6559]
[1778902690206,41.18,79086.47,0.0,-0.99709,0.0,0.65658]
[1778902699270,41.18,79085.97,0.0,-0.99709,0.0,0.65628]
[1778902705311,41.18,79086.58,0.0,-0.99709,0.0,0.65665]
[1778902712360,41.18,79086.17,0.0,-0.9971,0.0,0.65578]
[1778902722431,41.18,79086.03,0.0,-0.9971,0.0,0.65569]
[1778902727465,41.18,79090.83,0.0,-0.99708,0.0,0.6586]
[1778902733788,41.18,79093.59,0.0,-0.99708,0.0,0.66027]
[1778902740557,41.18,79098.66,0.0,-0.99706,0.0,0.66335]
[1778902748613,41.18,79100.53,0.0,-0.99705,0.0,0.66449]
[1778902753928,41.18,79103.62,0.0,-0.99705,0.0,0.66638]
[1778902759690,41.18,79103.78,0.0,-0.99705,0.0,0.66648]
[1778902771775,41.18,79108.21,0.0,-0.99703,0.0,0.66856]
[1778902777817,41.18,79109.97,0.0,-0.99703,0.0,0.66964]
[1778902784137,41.18,79109.06,0.0,-0.99703,0.0,0.66908]
[1778902794207,41.18,79109.71,0.0,-0.99703,0.0,0.66948]
[1778902798964,41.18,79104.33,0.0,-0.99705,0.0,0.66618]
[1778902802992,41.18,79098.71,0.0,-0.99706,0.0,0.66275]
[1778902810044,41.18,79096.16,0.0,-0.99707,0.0,0.6612]
[1778902815079,41.18,79094.11,0.0,-0.99708,0.0,0.65996]
[1778902820114,41.18,79094.0,0.0,-0.99708,0.0,0.65989]
[1778902825149,41.18,79092.21,0.0,-0.99708,0.0,0.65881]
[1778902832199,41.18,79091.24,0.0,-0.99709,0.0,0.65759]
[1778902843280,41.18,79090.13,0.0,-0.99709,0.0,0.65692]
[1778902845290,41.18,79086.96,0.0,-0.9971,0.0,0.65501]
[1778902850324,41.18,79086.79,0.0,-0.9971,0.0,0.65491]
[1778902861401,41.18,79084.66,0.0,-0.99711,0.0,0.65362]
[1778902866436,41.18,79082.61,0.0,-0.99711,0.0,0.65239]
[1778902871471,41.18,79082.53,0.0,-0.99711,0.0,0.65234]
[1778902873488,41.18,79076.81,0.0,-0.99713,0.0,0.64892]
[1778902874492,41.18,79074.59,0.0,-0.99714,0.0,0.64759]
[1778902879527,41.18,79072.29,0.0,-0.99714,0.0,0.64622]
[1778902884839,41.18,79072.78,0.0,-0.99714,0.0,0.64651]
[1778902893625,41.18,79073.4,0.0,-0.99714,0.0,0.64626]
[1778902899667,41.18,79071.61,0.0,-0.99715,0.0,0.6452]
[1778902904980,41.18,79069.68,0.0,-0.99715,0.0,0.64405]
[1778902911751,41.18,79068.74,0.0,-0.99716,0.0,0.64349]
[1778902921818,41.18,79068.35,0.0,-0.99716,0.0,0.64326]
[1778902925119,41.18,79050.25,0.0,-0.99721,0.0,0.63259]
[1778902931891,41.18,79051.73,0.0,-0.9972,0.0,0.63346]
[1778902941966,41.18,79055.03,0.0,-0.99719,0.0,0.6354]
[1778902947001,41.18,79051.27,0.0,-0.99721,0.0,0.63319]
[1778902950042,41.18,79045.85,0.0,-0.99722,0.0,0.63002]
[1778902955331,41.18,79049.58,0.0,-0.99721,0.0,0.6316]
[1778902961100,41.18,79051.28,0.0,-0.99721,0.0,0.63259]
[1778902963114,41.18,79056.31,0.0,-0.99719,0.0,0.63554]
[1778902966139,41.18,79058.3,0.0,-0.99719,0.0,0.63671]
[1778902971171,41.18,79058.62,0.0,-0.99719,0.0,0.6369]
[1778902976206,41.18,79055.92,0.0,-0.99719,0.0,0.63531]
[1778902981242,41.18,79056.26,0.0,-0.99719,0.0,0.63551]
[1778902986277,41.18,79057.48,0.0,-0.99719,0.0,0.63623]
[1778902992324,41.18,79057.7,0.0,-0.99719,0.0,0.63635]
[1778902997356,41.18,79059.45,0.0,-0.99718,0.0,0.63738]
[1778903002391,41.18,79060.4,0.0,-0.99718,0.0,0.63794]
[1778903010447,41.18,79060.79,0.0,-0.99718,0.0,0.63817]
[1778903015482,41.18,79061.36,0.0,-0.99718,0.0,0.6379]
[1778903020517,41.18,79061.75,0.0,-0.99718,0.0,0.63813]
[1778903025552,41.18,79059.77,0.0,-0.99719,0.0,0.63696]
[1778903035622,41.18,79058.09,0.0,-0.99719,0.0,0.63597]
[1778903042671,41.18,79053.22,0.0,-0.99721,0.0,0.63312]
[1778903052741,41.18,79051.47,0.0,-0.99721,0.0,0.63209]
[1778903064826,41.18,79048.09,0.0,-0.99722,0.0,0.63012]
[1778903067847,41.18,79040.97,0.0,-0.99724,0.0,0.62598]
[1778903068854,41.18,79041.71,0.0,-0.99724,0.0,0.62641]
[1778903073889,41.18,79044.77,0.0,-0.99723,0.0,0.62758]
[1778903078925,41.18,79046.85,0.0,-0.99723,0.0,0.62879]
[1778903086243,41.18,79048.37,0.0,-0.99722,0.0,0.62968]
[1778903091008,41.18,79044.53,0.0,-0.99723,0.0,0.62744]
[1778903095037,41.18,79040.05,0.0,-0.99724,0.0,0.62484]
[1778903098058,41.18,79036.36,0.0,-0.99726,0.0,0.62271]
[1778903103093,41.18,79033.2,0.0,-0.99726,0.0,0.62089]
[1778903109140,41.18,79035.53,0.0,-0.99726,0.0,0.62223]
[1778903114175,41.18,79036.26,0.0,-0.99726,0.0,0.62265]
[1778903119212,41.18,79035.62,0.0,-0.99726,0.0,0.62228]
[1778903121224,41.18,79041.02,0.0,-0.99724,0.0,0.62541]
[1778903123238,41.18,79043.83,0.0,-0.99723,0.0,0.62704]
[1778903128274,41.18,79047.27,0.0,-0.99722,0.0,0.62904]
[1778903133307,41.18,79048.36,0.0,-0.99722,0.0,0.62907]
[1778903138342,41.18,79052.73,0.0,-0.99721,0.0,0.63162]
[1778903145392,41.18,79053.9,0.0,-0.99721,0.0,0.6323]
[1778903150426,41.18,79054.69,0.0,-0.99721,0.0,0.63276]
[1778903155461,41.18,79054.91,0.0,-0.99721,0.0,0.63289]
[1778903160496,41.18,79055.31,0.0,-0.9972,0.0,0.63313]
[1778903161506,41.18,79049.66,0.0,-0.99722,0.0,0.62982]
[1778903162510,41.18,79046.3,0.0,-0.99723,0.0,0.62787]
[1778903164524,41.18,79052.05,0.0,-0.99721,0.0,0.63122]
[1778903169559,41.18,79053.23,0.0,-0.99721,0.0,0.63191]
[1778903176884,41.18,79051.29,0.0,-0.99722,0.0,0.63078]
[1778903184664,41.18,79048.77,0.0,-0.99722,0.0,0.62931]
[1778903190705,41.18,79048.81,0.0,-0.99722,0.0,0.62933]
[1778903195741,41.18,79047.63,0.0,-0.99723,0.0,0.62804]
[1778903203798,41.18,79048.01,0.0,-0.99723,0.0,0.62826]
[1778903211853,41.18,79047.26,0.0,-0.99723,0.0,0.62782]
[1778903217164,41.18,79046.11,0.0,-0.99723,0.0,0.62715]
[1778903222930,41.18,79045.17,0.0,-0.99724,0.0,0.62661]
[1778903228972,41.18,79044.58,0.0,-0.99724,0.0,0.62627]
[1778903234007,41.18,79044.4,0.0,-0.99724,0.0,0.62616]
[1778903246089,41.18,79043.79,0.0,-0.99724,0.0,0.62581]
[1778903253141,41.18,79039.98,0.0,-0.99725,0.0,0.623]
[1778903262204,41.18,79040.34,0.0,-0.99725,0.0,0.62321]
[1778903267516,41.18,79044.78,0.0,-0.99724,0.0,0.62578]
[1778903273282,41.18,79043.49,0.0,-0.99724,0.0,0.62503]
[1778903275481,41.18,79038.88,0.0,-0.99726,0.0,0.62237]
[1778903287657,41.18,79036.19,0.0,-0.99726,0.0,0.62081]
[1778903294614,41.18,79033.28,0.0,-0.99727,0.0,0.61914]
[1778903299650,41.18,79031.52,0.0,-0.99728,0.0,0.61813]
[1778903304688,41.18,79032.29,0.0,-0.99727,0.0,0.61857]
[1778903310729,41.18,79032.87,0.0,-0.99727,0.0,0.61891]
[1778903317867,41.18,79030.68,0.0,-0.99728,0.0,0.61705]
[1778903323821,41.18,79030.45,0.0,-0.99728,0.0,0.61692]
[1778903328856,41.18,79024.05,0.0,-0.9973,0.0,0.61326]
[1778903330868,41.18,79022.39,0.0,-0.9973,0.0,0.61232]
[1778903335903,41.18,79020.99,0.0,-0.99731,0.0,0.61152]
[1778903336914,41.18,79026.73,0.0,-0.99729,0.0,0.61479]
[1778903338007,41.18,79026.53,0.0,-0.99729,0.0,0.61468]
[1778903343960,41.18,79029.63,0.0,-0.99728,0.0,0.61645]
[1778903354029,41.18,79032.48,0.0,-0.99728,0.0,0.61808]
[1778903361078,41.18,79031.96,0.0,-0.99728,0.0,0.61779]
[1778903366113,41.18,79030.78,0.0,-0.99728,0.0,0.61711]
[1778903373163,41.18,79031.01,0.0,-0.99728,0.0,0.61664]
[1778903378304,41.18,79028.9,0.0,-0.99729,0.0,0.61544]
[1778903385247,41.18,79027.99,0.0,-0.99729,0.0,0.61492]
[1778903390283,41.18,79027.43,0.0,-0.99729,0.0,0.6146]
[1778903398444,41.18,79027.25,0.0,-0.99729,0.0,0.61449]
[1778903402370,41.18,79020.99,0.0,-0.99731,0.0,0.61093]
[1778903403373,41.18,79015.62,0.0,-0.99732,0.0,0.60789]
[1778903404382,41.18,79015.99,0.0,-0.99732,0.0,0.60809]
[1778903409416,41.18,79016.73,0.0,-0.99732,0.0,0.60851]
[1778903417474,41.18,79017.86,0.0,-0.99732,0.0,0.60915]
[1778903421503,41.18,79018.51,0.0,-0.99732,0.0,0.60952]
[1778903426537,41.18,79020.1,0.0,-0.99731,0.0,0.61042]
[1778903431574,41.18,79021.6,0.0,-0.99731,0.0,0.61068]
[1778903437614,41.18,79024.33,0.0,-0.9973,0.0,0.61224]
[1778903443658,41.18,79026.25,0.0,-0.9973,0.0,0.61333]
[1778903448804,41.18,79027.16,0.0,-0.9973,0.0,0.61385]
[1778903456746,41.18,79027.16,0.0,-0.9973,0.0,0.61385]
[1778903461799,41.18,79029.86,0.0,-0.99729,0.0,0.61539]
[1778903466817,41.18,79030.32,0.0,-0.99729,0.0,0.61565]
[1778903471853,41.18,79031.77,0.0,-0.99728,0.0,0.61648]
[1778903479014,41.18,79032.17,0.0,-0.99728,0.0,0.61671]
[1778903484944,41.18,79032.74,0.0,-0.99728,0.0,0.61704]
[1778903489978,41.18,79032.9,0.0,-0.99728,0.0,0.61713]
[1778903499158,41.18,79033.13,0.0,-0.99728,0.0,0.61667]
[1778903508104,41.18,79034.07,0.0,-0.99728,0.0,0.6172]
[1778903515160,41.18,79034.02,0.0,-0.99728,0.0,0.61718]
[1778903518174,41.18,79037.9,0.0,-0.99727,0.0,0.6194]
[1778903523209,41.18,79039.27,0.0,-0.99727,0.0,0.62019]
[1778903529375,41.18,79039.0,0.0,-0.99727,0.0,0.62004]
[1778903535293,41.18,79038.34,0.0,-0.99727,0.0,0.61966]
[1778903540328,41.18,79040.56,0.0,-0.99726,0.0,0.62093]
[1778903545363,41.18,79039.95,0.0,-0.99726,0.0,0.62058]
[1778903550399,41.18,79039.16,0.0,-0.99727,0.0,0.62013]
[1778903555433,41.18,79039.24,0.0,-0.99727,0.0,0.61958]
[1778903560468,41.18,79039.16,0.0,-0.99727,0.0,0.61953]
[1778903565504,41.18,79037.63,0.0,-0.99727,0.0,0.61865]
[1778903571546,41.18,79035.24,0.0,-0.99728,0.0,0.61728]
[1778903577589,41.18,79031.6,0.0,-0.99729,0.0,0.6152]
[1778903582622,41.18,79031.5,0.0,-0.99729,0.0,0.61514]
[1778903588664,41.18,79032.32,0.0,-0.99729,0.0,0.61561]
[1778903592692,41.18,79026.73,0.0,-0.9973,0.0,0.61242]
[1778903593699,41.18,79023.25,0.0,-0.99731,0.0,0.61044]
[1778903598734,41.18,79021.94,0.0,-0.99732,0.0,0.60969]
[1778903606790,41.18,79021.88,0.0,-0.99732,0.0,0.60966]
[1778903613842,41.18,79021.74,0.0,-0.99732,0.0,0.60899]
[1778903620011,41.18,79021.5,0.0,-0.99732,0.0,0.60885]
[1778903625924,41.18,79029.61,0.0,-0.9973,0.0,0.61346]
[1778903630958,41.18,79031.56,0.0,-0.99729,0.0,0.61458]
[1778903635993,41.18,79031.49,0.0,-0.99729,0.0,0.61454]
[1778903642038,41.18,79031.68,0.0,-0.99729,0.0,0.61465]
[1778903647071,41.18,79035.72,0.0,-0.99728,0.0,0.61696]
[1778903649087,41.18,79037.21,0.0,-0.99728,0.0,0.61781]
[1778903654120,41.18,79036.92,0.0,-0.99728,0.0,0.61765]
[1778903656135,41.18,79042.88,0.0,-0.99726,0.0,0.62107]
[1778903657141,41.18,79045.09,0.0,-0.99725,0.0,0.62235]
[1778903661169,41.18,79044.08,0.0,-0.99726,0.0,0.62176]
[1778903666204,41.18,79043.35,0.0,-0.99726,0.0,0.62134]
[1778903672247,41.18,79042.25,0.0,-0.99726,0.0,0.62011]
[1778903677281,41.18,79041.57,0.0,-0.99727,0.0,0.61972]
[1778903682317,41.18,79040.96,0.0,-0.99727,0.0,0.61937]
[1778903687351,41.18,79039.62,0.0,-0.99727,0.0,0.6186]
[1778903692386,41.18,79039.25,0.0,-0.99727,0.0,0.61838]
[1778903698428,41.18,79037.82,0.0,-0.99728,0.0,0.61756]
[1778903700570,41.18,79044.52,0.0,-0.99726,0.0,0.62142]
[1778903703463,41.18,79047.17,0.0,-0.99725,0.0,0.62295]
[1778903710641,41.18,79046.0,0.0,-0.99725,0.0,0.62227]
[1778903716554,41.18,79050.69,0.0,-0.99724,0.0,0.62498]
[1778903721589,41.18,79050.61,0.0,-0.99724,0.0,0.62494]
[1778903730781,41.18,79049.89,0.0,-0.99724,0.0,0.62452]
[1778903735688,41.18,79056.17,0.0,-0.99723,0.0,0.62756]
[1778903736694,41.18,79060.35,0.0,-0.99722,0.0,0.63]
[1778903740851,41.18,79064.6,0.0,-0.9972,0.0,0.63248]
[1778903746765,41.18,79064.02,0.0,-0.99721,0.0,0.63214]
[1778903751801,41.18,79061.39,0.0,-0.99721,0.0,0.63061]
[1778903756837,41.18,79058.85,0.0,-0.99722,0.0,0.62912]
[1778903763886,41.18,79061.54,0.0,-0.99721,0.0,0.63069]
[1778903768922,41.18,79062.34,0.0,-0.99721,0.0,0.63116]
[1778903774963,41.18,79062.09,0.0,-0.99721,0.0,0.63101]
[1778903781134,41.18,79065.43,0.0,-0.9972,0.0,0.63297]
[1778903787049,41.18,79070.78,0.0,-0.99719,0.0,0.63611]
[1778903792082,41.18,79073.75,0.0,-0.99718,0.0,0.63725]
[1778903797117,41.18,79078.22,0.0,-0.99717,0.0,0.63989]
[1778903804166,41.18,79080.41,0.0,-0.99716,0.0,0.64118]
[1778903809202,41.18,79082.31,0.0,-0.99716,0.0,0.64231]
[1778903814236,41.18,79082.92,0.0,-0.99716,0.0,0.64267]
[1778903821414,41.18,79083.95,0.0,-0.99715,0.0,0.64328]
[1778903831487,41.18,79082.43,0.0,-0.99716,0.0,0.64238]
[1778903841555,41.18,79082.62,0.0,-0.99716,0.0,0.64249]
[1778903846461,41.18,79074.79,0.0,-0.99718,0.0,0.63786]
[1778903847468,41.18,79070.58,0.0,-0.99719,0.0,0.63538]
[1778903852502,41.18,79066.55,0.0,-0.9972,0.0,0.63241]
[1778903861695,41.18,79062.98,0.0,-0.99721,0.0,0.63032]
[1778903867607,41.18,79058.73,0.0,-0.99723,0.0,0.62784]
[1778903872642,41.18,79056.45,0.0,-0.99723,0.0,0.62652]
[1778903877677,41.18,79055.34,0.0,-0.99724,0.0,0.62587]
[1778903883719,41.18,79054.36,0.0,-0.99724,0.0,0.6253]
[1778903891910,41.18,79055.83,0.0,-0.99723,0.0,0.62616]
[1778903899831,41.18,79053.2,0.0,-0.99724,0.0,0.62463]
[1778903908896,41.18,79051.06,0.0,-0.99725,0.0,0.62339]
[1778903909904,41.18,79041.01,0.0,-0.99728,0.0,0.6176]
[1778903910911,41.18,79038.91,0.0,-0.99728,0.0,0.6164]
[1778903917960,41.18,79040.97,0.0,-0.99728,0.0,0.61698]
[1778903926016,41.18,79044.7,0.0,-0.99727,0.0,0.61912]
[1778903932194,41.18,79050.62,0.0,-0.99725,0.0,0.62254]
[1778903938099,41.18,79051.62,0.0,-0.99725,0.0,0.62311]
[1778903940114,41.18,79043.31,0.0,-0.99727,0.0,0.61832]
[1778903941121,41.18,79044.24,0.0,-0.99727,0.0,0.61886]
[1778903946155,41.18,79047.55,0.0,-0.99726,0.0,0.62076]
[1778903952334,41.18,79050.5,0.0,-0.99725,0.0,0.62247]
[1778903958239,41.18,79052.19,0.0,-0.99725,0.0,0.62344]
[1778903963276,41.18,79055.03,0.0,-0.99724,0.0,0.62509]
[1778903970325,41.18,79056.52,0.0,-0.99724,0.0,0.62595]
[1778903976373,41.18,79057.25,0.0,-0.99724,0.0,0.62577]
[1778903980404,41.18,79063.84,0.0,-0.99722,0.0,0.62961]
[1778903982545,41.18,79064.54,0.0,-0.99722,0.0,0.63002]
[1778903989464,41.18,79059.77,0.0,-0.99723,0.0,0.62724]
[1778903994499,41.18,79051.25,0.0,-0.99725,0.0,0.6223]
[1778903996513,41.18,79046.88,0.0,-0.99726,0.0,0.61978]
[1778903998528,41.18,79045.05,0.0,-0.99727,0.0,0.61873]
[1778904001548,41.18,79036.03,0.0,-0.99729,0.0,0.61356]
[1778904002686,41.18,79031.0,0.0,-0.99731,0.0,0.61069]
[1778904005576,41.18,79036.28,0.0,-0.99729,0.0,0.6137]
[1778904006587,41.18,79038.99,0.0,-0.99729,0.0,0.61525]
[1778904012628,41.18,79039.44,0.0,-0.99729,0.0,0.61551]
[1778904019674,41.18,79039.82,0.0,-0.99728,0.0,0.61573]
[1778904027730,41.18,79039.97,0.0,-0.99728,0.0,0.61581]
[1778904032899,41.18,79039.54,0.0,-0.99729,0.0,0.61497]
[1778904038807,41.18,79039.75,0.0,-0.99729,0.0,0.61509]
[1778904043842,41.18,79039.79,0.0,-0.99729,0.0,0.61511]
[1778904048876,41.18,79039.82,0.0,-0.99729,0.0,0.61513]
[1778904053912,41.18,79039.82,0.0,-0.99729,0.0,0.61513]
[1778904056935,41.18,79044.91,0.0,-0.99727,0.0,0.61805]
[1778904063111,41.18,79050.88,0.0,-0.99726,0.0,0.62148]
[1778904069021,41.18,79054.54,0.0,-0.99725,0.0,0.6236]
[1778904074053,41.18,79056.63,0.0,-0.99724,0.0,0.62481]
[1778904079088,41.18,79057.15,0.0,-0.99724,0.0,0.62511]
[1778904084124,41.18,79058.93,0.0,-0.99723,0.0,0.62614]
[1778904091176,41.18,79058.69,0.0,-0.99724,0.0,0.6254]
[1778904098225,41.18,79058.14,0.0,-0.99724,0.0,0.62508]
[1778904103397,41.18,79059.37,0.0,-0.99724,0.0,0.62579]
[1778904110310,41.18,79059.37,0.0,-0.99724,0.0,0.62579]
[1778904112324,41.18,79056.3,0.0,-0.99724,0.0,0.62401]
[1778904113467,41.18,79049.77,0.0,-0.99726,0.0,0.62024]
[1778904117362,41.18,79041.43,0.0,-0.99729,0.0,0.61545]
[1778904122397,41.18,79036.8,0.0,-0.9973,0.0,0.61281]
[1778904126424,41.18,79021.56,0.0,-0.99734,0.0,0.60417]
[1778904127431,41.18,79013.15,0.0,-0.99736,0.0,0.59945]
[1778904131464,41.18,79006.97,0.0,-0.99738,0.0,0.596]
[1778904136495,41.18,79003.97,0.0,-0.99739,0.0,0.59433]
[1778904141530,41.18,79003.49,0.0,-0.99739,0.0,0.59407]
[1778904146566,41.18,79007.25,0.0,-0.99738,0.0,0.59616]
[1778904147573,41.18,79015.63,0.0,-0.99736,0.0,0.60084]
[1778904148580,41.18,79023.56,0.0,-0.99733,0.0,0.6053]
[1778904149586,41.18,79024.93,0.0,-0.99733,0.0,0.60607]
[1778904153750,41.18,79029.14,0.0,-0.99732,0.0,0.60786]
[1778904155629,41.18,79023.42,0.0,-0.99734,0.0,0.60463]
[1778904156635,41.18,79021.87,0.0,-0.99734,0.0,0.60376]
[1778904161671,41.18,79021.24,0.0,-0.99734,0.0,0.6034]
[1778904166706,41.18,79018.88,0.0,-0.99735,0.0,0.60208]
[1778904171740,41.18,79016.34,0.0,-0.99736,0.0,0.60065]
[1778904176775,41.18,79016.84,0.0,-0.99735,0.0,0.60093]
[1778904181811,41.18,79018.19,0.0,-0.99735,0.0,0.60169]
[1778904182818,41.18,79023.52,0.0,-0.99734,0.0,0.60469]
[1778904184831,41.18,79025.6,0.0,-0.99733,0.0,0.60586]
[1778904185838,41.18,79018.96,0.0,-0.99735,0.0,0.60212]
[1778904186845,41.18,79016.63,0.0,-0.99736,0.0,0.60082]
[1778904191881,41.18,79014.63,0.0,-0.99736,0.0,0.59969]
[1778904196915,41.18,79015.69,0.0,-0.99736,0.0,0.60029]
[1778904197922,41.18,79020.76,0.0,-0.99734,0.0,0.60313]
[1778904198928,41.18,79024.32,0.0,-0.99733,0.0,0.60514]
[1778904200944,41.18,79024.11,0.0,-0.99733,0.0,0.60502]
[1778904206985,41.18,79027.07,0.0,-0.99733,0.0,0.60669]
[1778904212021,41.18,79031.82,0.0,-0.99732,0.0,0.60879]
[1778904216047,41.18,79035.16,0.0,-0.99731,0.0,0.61069]
[1778904221085,41.18,79039.46,0.0,-0.9973,0.0,0.61314]
[1778904224241,41.18,79043.8,0.0,-0.99728,0.0,0.61562]
[1778904230146,41.18,79049.75,0.0,-0.99727,0.0,0.61903]
[1778904235182,41.18,79053.03,0.0,-0.99726,0.0,0.62092]
[1778904240217,41.18,79057.86,0.0,-0.99724,0.0,0.62371]
[1778904244383,41.18,79065.88,0.0,-0.99722,0.0,0.62837]
[1778904250288,41.18,79065.71,0.0,-0.99722,0.0,0.62827]
[1778904256332,41.18,79066.57,0.0,-0.99722,0.0,0.62877]
[1778904261366,41.18,79063.75,0.0,-0.99723,0.0,0.62713]
[1778904268423,41.18,79064.67,0.0,-0.99723,0.0,0.62767]
[1778904274601,41.18,79063.03,0.0,-0.99723,0.0,0.62611]
[1778904280507,41.18,79065.64,0.0,-0.99723,0.0,0.62762]
[1778904285543,41.18,79066.62,0.0,-0.99722,0.0,0.62819]
[1778904290578,41.18,79070.21,0.0,-0.99721,0.0,0.63029]
[1778904295612,41.18,79072.5,0.0,-0.99721,0.0,0.63163]
[1778904300647,41.18,79071.8,0.0,-0.99721,0.0,0.63122]
[1778904305682,41.18,79068.46,0.0,-0.99722,0.0,0.62927]
[1778904312731,41.18,79066.67,0.0,-0.99722,0.0,0.62822]
[1778904317766,41.18,79067.05,0.0,-0.99722,0.0,0.62844]
[1778904322801,41.18,79066.96,0.0,-0.99722,0.0,0.62839]
[1778904329850,41.18,79066.8,0.0,-0.99722,0.0,0.6283]
[1778904335023,41.18,79066.27,0.0,-0.99723,0.0,0.62738]
[1778904341936,41.18,79066.27,0.0,-0.99723,0.0,0.62738]
[1778904346969,41.18,79067.56,0.0,-0.99722,0.0,0.62814]
[1778904352004,41.18,79067.9,0.0,-0.99722,0.0,0.62833]
[1778904357039,41.18,79064.66,0.0,-0.99723,0.0,0.62645]
[1778904362074,41.18,79062.62,0.0,-0.99724,0.0,0.62526]
[1778904367110,41.18,79058.78,0.0,-0.99725,0.0,0.62304]
[1778904376172,41.18,79059.47,0.0,-0.99725,0.0,0.62344]
[1778904382214,41.18,79060.95,0.0,-0.99724,0.0,0.62429]
[1778904387253,41.18,79061.99,0.0,-0.99724,0.0,0.6249]
[1778904392286,41.18,79062.23,0.0,-0.99724,0.0,0.62443]
[1778904397321,41.18,79059.17,0.0,-0.99725,0.0,0.62266]
[1778904402358,41.18,79058.64,0.0,-0.99725,0.0,0.62235]
[1778904408399,41.18,79059.14,0.0,-0.99725,0.0,0.62264]
[1778904414442,41.18,79058.4,0.0,-0.99725,0.0,0.62222]
[1778904421494,41.18,79058.76,0.0,-0.99725,0.0,0.62242]
[1778904426526,41.18,79058.88,0.0,-0.99725,0.0,0.62249]
[1778904433576,41.18,79058.3,0.0,-0.99725,0.0,0.62216]
[1778904439618,41.18,79058.74,0.0,-0.99725,0.0,0.62241]
[1778904444653,41.18,79048.45,0.0,-0.99728,0.0,0.61649]
[1778904445810,41.18,79040.96,0.0,-0.9973,0.0,0.61221]
[1778904453718,41.18,79038.65,0.0,-0.99731,0.0,0.6103]
[1778904459758,41.18,79036.05,0.0,-0.99732,0.0,0.60882]
[1778904465967,41.18,79035.12,0.0,-0.99732,0.0,0.60829]
[1778904471843,41.18,79033.45,0.0,-0.99732,0.0,0.60735]
[1778904477884,41.18,79034.04,0.0,-0.99732,0.0,0.60768]
[1778904486109,41.18,79035.16,0.0,-0.99732,0.0,0.60832]
[1778904491982,41.18,79036.35,0.0,-0.99731,0.0,0.60899]
[1778904505073,41.18,79037.07,0.0,-0.99731,0.0,0.6094]
[1778904516318,41.18,79034.37,0.0,-0.99732,0.0,0.60728]
[1778904526221,41.18,79031.48,0.0,-0.99733,0.0,0.60564]
[1778904535284,41.18,79029.24,0.0,-0.99734,0.0,0.60438]
[1778904541329,41.18,79026.57,0.0,-0.99734,0.0,0.60288]
[1778904543340,41.18,79034.55,0.0,-0.99732,0.0,0.60738]
[1778904544347,41.18,79037.03,0.0,-0.99732,0.0,0.60878]
[1778904549382,41.18,79040.53,0.0,-0.99731,0.0,0.61077]
[1778904554418,41.18,79045.61,0.0,-0.99729,0.0,0.61367]
[1778904559452,41.18,79046.23,0.0,-0.99729,0.0,0.61402]
[1778904564487,41.18,79047.33,0.0,-0.99729,0.0,0.61465]
[1778904570529,41.18,79048.44,0.0,-0.99728,0.0,0.61529]
[1778904576744,41.18,79042.22,0.0,-0.9973,0.0,0.61114]
[1778904579595,41.18,79048.88,0.0,-0.99729,0.0,0.61494]
[1778904584629,41.18,79051.07,0.0,-0.99728,0.0,0.6162]
[1778904589667,41.18,79068.8,0.0,-0.99723,0.0,0.62643]
[1778904590674,41.18,79076.72,0.0,-0.99721,0.0,0.63105]
[1778904591682,41.18,79081.33,0.0,-0.99719,0.0,0.63375]
[1778904594703,41.18,79082.9,0.0,-0.99719,0.0,0.63468]
[1778904599737,41.18,79083.28,0.0,-0.99719,0.0,0.6349]
[1778904603766,41.18,79070.99,0.0,-0.99722,0.0,0.62771]
[1778904605779,41.18,79068.68,0.0,-0.99723,0.0,0.62636]
[1778904610819,41.18,79065.28,0.0,-0.99724,0.0,0.62439]
[1778904615857,41.18,79064.11,0.0,-0.99724,0.0,0.62371]
[1778904617032,41.18,79035.57,0.0,-0.99732,0.0,0.60737]
[1778904617865,41.18,79035.57,0.0,-0.99732,0.0,0.60737]
[1778904622900,41.18,79019.1,0.0,-0.99737,0.0,0.5981]
[1778904623907,41.18,79013.37,0.0,-0.99738,0.0,0.59491]
[1778904629949,41.18,79011.3,0.0,-0.99739,0.0,0.59376]
[1778904634986,41.18,79012.67,0.0,-0.99739,0.0,0.59394]
[1778904640024,41.18,79015.55,0.0,-0.99738,0.0,0.59554]
[1778904645055,41.18,79013.56,0.0,-0.99738,0.0,0.59443]
[1778904651097,41.18,79017.3,0.0,-0.99737,0.0,0.59651]
[1778904657317,41.18,79014.47,0.0,-0.99738,0.0,0.59494]
[1778904663181,41.18,79014.47,0.0,-0.99738,0.0,0.59494]
[1778904668216,41.18,79014.75,0.0,-0.99738,0.0,0.59509]
[1778904673251,41.18,79013.14,0.0,-0.99738,0.0,0.5942]
[1778904678286,41.18,79011.92,0.0,-0.99739,0.0,0.59352]
[1778904683322,41.18,79011.19,0.0,-0.99739,0.0,0.59312]
[1778904688356,41.18,79010.23,0.0,-0.99739,0.0,0.59258]
[1778904693392,41.18,79010.12,0.0,-0.9974,0.0,0.59194]
[1778904698426,41.18,79004.48,0.0,-0.99741,0.0,0.58883]
[1778904700442,41.18,79004.57,0.0,-0.99741,0.0,0.58887]
[1778904706482,41.18,79004.83,0.0,-0.99741,0.0,0.58902]
[1778904711517,41.18,79006.05,0.0,-0.99741,0.0,0.58969]
[1778904717741,41.18,79007.06,0.0,-0.9974,0.0,0.59025]
[1778904726622,41.18,79006.72,0.0,-0.9974,0.0,0.59006]
[1778904731658,41.18,79006.47,0.0,-0.99741,0.0,0.58992]
[1778904735686,41.18,79012.43,0.0,-0.99739,0.0,0.59322]
[1778904737891,41.18,79018.62,0.0,-0.99737,0.0,0.59667]
[1778904742735,41.18,79020.92,0.0,-0.99737,0.0,0.59795]
[1778904747962,41.18,79024.22,0.0,-0.99736,0.0,0.5998]
[1778904754820,41.18,79026.55,0.0,-0.99735,0.0,0.60052]
[1778904756833,41.18,79031.83,0.0,-0.99734,0.0,0.60348]
[1778904758032,41.18,79037.47,0.0,-0.99732,0.0,0.60667]
[1778904759856,41.18,79043.76,0.0,-0.99731,0.0,0.61023]
[1778904760863,41.18,79044.54,0.0,-0.9973,0.0,0.61068]
[1778904766905,41.18,79046.61,0.0,-0.9973,0.0,0.61186]
[1778904773956,41.18,79051.53,0.0,-0.99729,0.0,0.61467]
[1778904779996,41.18,79052.94,0.0,-0.99728,0.0,0.61547]
[1778904785032,41.18,79057.42,0.0,-0.99727,0.0,0.61804]
[1778904796105,41.18,79058.02,0.0,-0.99727,0.0,0.61839]
[1778904803158,41.18,79060.06,0.0,-0.99726,0.0,0.61956]
[1778904808383,41.18,79061.22,0.0,-0.99726,0.0,0.62023]
[1778904818452,41.18,79060.79,0.0,-0.99726,0.0,0.61938]
[1778904824305,41.18,79054.91,0.0,-0.99728,0.0,0.616]
[1778904828522,41.18,79049.1,0.0,-0.99729,0.0,0.61268]
[1778904834374,41.18,79047.19,0.0,-0.9973,0.0,0.61159]
[1778904842431,41.18,79046.11,0.0,-0.9973,0.0,0.61098]
[1778904847467,41.18,79044.81,0.0,-0.99731,0.0,0.61024]
[1778904852501,41.18,79042.61,0.0,-0.99731,0.0,0.60899]
[1778904857536,41.18,79038.15,0.0,-0.99732,0.0,0.60646]
[1778904863578,41.18,79038.39,0.0,-0.99732,0.0,0.6066]
[1778904868616,41.18,79038.28,0.0,-0.99732,0.0,0.60653]
[1778904873649,41.18,79037.79,0.0,-0.99733,0.0,0.60567]
[1778904878683,41.18,79038.74,0.0,-0.99733,0.0,0.6062]
[1778904884726,41.18,79038.41,0.0,-0.99733,0.0,0.60602]
[1778904889761,41.18,79038.42,0.0,-0.99733,0.0,0.60602]
[1778904897819,41.18,79039.09,0.0,-0.99732,0.0,0.6064]
[1778904902852,41.18,79037.05,0.0,-0.99733,0.0,0.60525]
[1778904909092,41.18,79036.82,0.0,-0.99733,0.0,0.60512]
[1778904914936,41.18,79038.23,0.0,-0.99733,0.0,0.60591]
[1778904921985,41.18,79038.78,0.0,-0.99733,0.0,0.60623]
[1778904927022,41.18,79046.4,0.0,-0.9973,0.0,0.61055]
[1778904932058,41.18,79044.75,0.0,-0.99731,0.0,0.60902]
[1778904937092,41.18,79045.71,0.0,-0.99731,0.0,0.60956]
[1778904942127,41.18,79047.51,0.0,-0.9973,0.0,0.61058]
[1778904944145,41.18,79053.85,0.0,-0.99729,0.0,0.6142]
[1778904949376,41.18,79055.31,0.0,-0.99728,0.0,0.61504]
[1778904955220,41.18,79055.72,0.0,-0.99728,0.0,0.61527]
[1778904961262,41.18,79058.05,0.0,-0.99728,0.0,0.61661]
[1778904966296,41.18,79057.58,0.0,-0.99728,0.0,0.61634]
[1778904971331,41.18,79057.7,0.0,-0.99728,0.0,0.61641]
[1778904974353,41.18,79049.89,0.0,-0.9973,0.0,0.61194]
[1778904979585,41.18,79046.15,0.0,-0.99731,0.0,0.60981]
[1778904985430,41.18,79045.01,0.0,-0.99731,0.0,0.60916]
[1778904993487,41.18,79044.67,0.0,-0.99731,0.0,0.60838]
[1778904998521,41.18,79043.21,0.0,-0.99732,0.0,0.60755]
[1778905008592,41.18,79042.6,0.0,-0.99732,0.0,0.6072]
[1778905014634,41.18,79042.17,0.0,-0.99732,0.0,0.60696]
[1778905020677,41.18,79041.48,0.0,-0.99732,0.0,0.60657]
[1778905025713,41.18,79044.4,0.0,-0.99732,0.0,0.60822]
[1778905030748,41.18,79043.83,0.0,-0.99732,0.0,0.6079]
[1778905035783,41.18,79045.96,0.0,-0.99731,0.0,0.60911]
[1778905040818,41.18,79048.92,0.0,-0.9973,0.0,0.61079]
[1778905045853,41.18,79050.81,0.0,-0.9973,0.0,0.61187]
[1778905050889,41.18,79052.03,0.0,-0.99729,0.0,0.61257]
[1778905053910,41.18,79058.33,0.0,-0.99728,0.0,0.61557]
[1778905060150,41.18,79058.94,0.0,-0.99728,0.0,0.61592]
[1778905065994,41.18,79058.27,0.0,-0.99728,0.0,0.61554]
[1778905071030,41.18,79055.66,0.0,-0.99729,0.0,0.61404]
[1778905078078,41.18,79053.38,0.0,-0.99729,0.0,0.61274]
[1778905088154,41.18,79052.81,0.0,-0.9973,0.0,0.61241]
[1778905092185,41.18,79047.62,0.0,-0.99731,0.0,0.60946]
[1778905098226,41.18,79048.16,0.0,-0.99731,0.0,0.60977]
[1778905103260,41.18,79049.8,0.0,-0.9973,0.0,0.6107]
[1778905108295,41.18,79052.08,0.0,-0.9973,0.0,0.612]
[1778905113330,41.18,79052.93,0.0,-0.9973,0.0,0.61189]
[1778905118366,41.18,79049.59,0.0,-0.99731,0.0,0.60998]
[1778905119374,41.18,79043.93,0.0,-0.99732,0.0,0.60677]
[1778905129439,41.18,79043.11,0.0,-0.99732,0.0,0.60631]
[1778905135485,41.18,79042.48,0.0,-0.99733,0.0,0.60595]
[1778905140710,41.18,79041.5,0.0,-0.99733,0.0,0.6054]
[1778905148575,41.18,79041.28,0.0,-0.99733,0.0,0.60527]
[1778905158645,41.18,79042.49,0.0,-0.99733,0.0,0.60596]
[1778905163681,41.18,79044.53,0.0,-0.99732,0.0,0.60711]
[1778905168715,41.18,79044.64,0.0,-0.99732,0.0,0.60717]
[1778905173751,41.18,79044.58,0.0,-0.99732,0.0,0.60655]
[1778905180990,41.18,79044.52,0.0,-0.99732,0.0,0.60651]
[1778905187848,41.18,79044.26,0.0,-0.99732,0.0,0.60637]
[1778905189862,41.18,79037.82,0.0,-0.99734,0.0,0.60273]
[1778905190869,41.18,79027.75,0.0,-0.99737,0.0,0.59709]
[1778905191876,41.18,79026.26,0.0,-0.99737,0.0,0.59626]
[1778905197918,41.18,79024.12,0.0,-0.99738,0.0,0.59506]
[1778905202953,41.18,79023.88,0.0,-0.99738,0.0,0.59493]
[1778905211200,41.18,79029.03,0.0,-0.99736,0.0,0.5978]
[1778905217055,41.18,79029.03,0.0,-0.99736,0.0,0.5978]
[1778905222095,41.18,79031.38,0.0,-0.99736,0.0,0.59912]
[1778905229144,41.18,79031.9,0.0,-0.99736,0.0,0.59941]
[1778905238208,41.18,79033.21,0.0,-0.99736,0.0,0.59956]
[1778905243248,41.18,79034.26,0.0,-0.99735,0.0,0.60014]
[1778905247270,41.18,79040.14,0.0,-0.99734,0.0,0.60345]
[1778905253313,41.18,79042.44,0.0,-0.99733,0.0,0.60475]
[1778905258348,41.18,79039.29,0.0,-0.99734,0.0,0.60297]
[1778905263382,41.18,79039.76,0.0,-0.99734,0.0,0.60324]
[1778905271620,41.18,79039.76,0.0,-0.99734,0.0,0.60324]
[1778905277481,41.18,79039.76,0.0,-0.99734,0.0,0.60324]
[1778905282515,41.18,79039.64,0.0,-0.99734,0.0,0.60317]
[1778905287553,41.18,79039.63,0.0,-0.99734,0.0,0.60316]
[1778905289566,41.18,79034.45,0.0,-0.99735,0.0,0.60025]
[1778905294601,41.18,79032.41,0.0,-0.99736,0.0,0.59852]
[1778905299636,41.18,79031.35,0.0,-0.99736,0.0,0.59793]
[1778905304673,41.18,79030.72,0.0,-0.99737,0.0,0.59758]
[1778905309706,41.18,79029.61,0.0,-0.99737,0.0,0.59696]
[1778905314741,41.18,79028.57,0.0,-0.99737,0.0,0.59638]
[1778905319776,41.18,79033.25,0.0,-0.99736,0.0,0.59899]
[1778905324812,41.18,79034.29,0.0,-0.99736,0.0,0.59957]
[1778905329846,41.18,79037.09,0.0,-0.99735,0.0,0.60115]
[1778905339916,41.18,79037.33,0.0,-0.99735,0.0,0.60128]
[1778905346965,41.18,79037.34,0.0,-0.99735,0.0,0.60129]
[1778905352000,41.18,79037.66,0.0,-0.99735,0.0,0.60088]
[1778905357035,41.18,79038.02,0.0,-0.99735,0.0,0.60108]
[1778905363077,41.18,79038.27,0.0,-0.99735,0.0,0.60122]
[1778905369120,41.18,79038.63,0.0,-0.99735,0.0,0.60142]
[1778905377175,41.18,79038.57,0.0,-0.99735,0.0,0.60139]
[1778905382394,41.18,79039.17,0.0,-0.99735,0.0,0.60173]
[1778905387245,41.18,79046.72,0.0,-0.99732,0.0,0.60598]
[1778905388252,41.18,79047.21,0.0,-0.99732,0.0,0.60626]
[1778905393287,41.18,79048.1,0.0,-0.99732,0.0,0.60676]
[1778905398323,41.18,79048.63,0.0,-0.99732,0.0,0.60707]
[1778905403358,41.18,79050.76,0.0,-0.99731,0.0,0.60827]
[1778905408394,41.18,79052.71,0.0,-0.99731,0.0,0.60938]
[1778905415444,41.18,79052.96,0.0,-0.99731,0.0,0.60893]
[1778905422679,41.18,79055.1,0.0,-0.9973,0.0,0.61014]
[1778905428534,41.18,79055.1,0.0,-0.9973,0.0,0.61014]
[1778905433574,41.18,79054.19,0.0,-0.99731,0.0,0.60963]
[1778905442819,41.18,79053.96,0.0,-0.99731,0.0,0.6095]
[1778905449688,41.18,79053.11,0.0,-0.99731,0.0,0.60901]
[1778905454723,41.18,79054.34,0.0,-0.99731,0.0,0.60971]
[1778905460765,41.18,79054.12,0.0,-0.99731,0.0,0.60959]
[1778905465800,41.18,79055.68,0.0,-0.9973,0.0,0.61047]
[1778905470836,41.18,79056.54,0.0,-0.9973,0.0,0.61096]
[1778905475872,41.18,79057.46,0.0,-0.9973,0.0,0.61089]
[1778905477885,41.18,79046.85,0.0,-0.99733,0.0,0.60487]
[1778905483099,41.18,79038.15,0.0,-0.99735,0.0,0.59998]
[1778905488962,41.18,79033.12,0.0,-0.99737,0.0,0.59716]
[1778905494002,41.18,79029.33,0.0,-0.99738,0.0,0.59505]
[1778905499037,41.18,79031.16,0.0,-0.99737,0.0,0.59607]
[1778905503239,41.18,79036.98,0.0,-0.99736,0.0,0.59932]
[1778905505080,41.18,79038.94,0.0,-0.99735,0.0,0.60042]
[1778905512130,41.18,79043.18,0.0,-0.99734,0.0,0.6028]
[1778905517164,41.18,79045.71,0.0,-0.99733,0.0,0.60423]
[1778905523206,41.18,79048.45,0.0,-0.99733,0.0,0.60578]
[1778905528241,41.18,79050.11,0.0,-0.99732,0.0,0.60672]
[1778905533276,41.18,79051.81,0.0,-0.99732,0.0,0.60709]
[1778905538313,41.18,79050.84,0.0,-0.99732,0.0,0.60654]
[1778905543519,41.18,79052.14,0.0,-0.99732,0.0,0.60728]
[1778905551403,41.18,79054.07,0.0,-0.99731,0.0,0.60837]
[1778905556442,41.18,79055.75,0.0,-0.99731,0.0,0.60932]
[1778905561477,41.18,79056.26,0.0,-0.99731,0.0,0.60961]
[1778905566515,41.18,79059.4,0.0,-0.9973,0.0,0.6114]
[1778905571576,41.18,79058.68,0.0,-0.9973,0.0,0.61099]
[1778905576611,41.18,79057.89,0.0,-0.9973,0.0,0.61054]
[1778905581645,41.18,79057.37,0.0,-0.9973,0.0,0.61025]
[1778905586681,41.18,79056.54,0.0,-0.99731,0.0,0.60977]
[1778905591720,41.18,79051.31,0.0,-0.99732,0.0,0.60621]
[1778905597758,41.18,79045.27,0.0,-0.99734,0.0,0.6028]
[1778905603941,41.18,79038.27,0.0,-0.99736,0.0,0.59887]
[1778905614012,41.18,79036.68,0.0,-0.99736,0.0,0.59798]
[1778905620919,41.18,79033.12,0.0,-0.99737,0.0,0.59599]
[1778905625954,41.18,79030.52,0.0,-0.99738,0.0,0.59454]
[1778905630992,41.18,79029.44,0.0,-0.99738,0.0,0.59394]
[1778905642066,41.18,79027.46,0.0,-0.99739,0.0,0.59284]
[1778905653144,41.18,79024.14,0.0,-0.9974,0.0,0.59042]
[1778905659185,41.18,79022.0,0.0,-0.9974,0.0,0.58924]
[1778905664369,41.18,79021.14,0.0,-0.99741,0.0,0.58876]
[1778905670262,41.18,79019.98,0.0,-0.99741,0.0,0.58812]
[1778905680329,41.18,79019.85,0.0,-0.99741,0.0,0.58805]
[1778905687382,41.18,79018.96,0.0,-0.99741,0.0,0.58756]
[1778905692417,41.18,79018.91,0.0,-0.99741,0.0,0.58753]
[1778905699466,41.18,79018.02,0.0,-0.99741,0.0,0.58704]
[1778905704500,41.18,79017.7,0.0,-0.99742,0.0,0.58686]
[1778905709537,41.18,79014.2,0.0,-0.99742,0.0,0.58494]
[1778905712561,41.18,79008.25,0.0,-0.99744,0.0,0.58111]
[1778905713565,41.18,79002.28,0.0,-0.99746,0.0,0.57786]
[1778905714571,41.18,79001.65,0.0,-0.99746,0.0,0.57751]
[1778905721620,41.18,79005.14,0.0,-0.99745,0.0,0.57941]
[1778905726655,41.18,79004.25,0.0,-0.99745,0.0,0.57893]
[1778905731690,41.18,79005.38,0.0,-0.99745,0.0,0.57954]
[1778905736725,41.18,79006.71,0.0,-0.99745,0.0,0.58027]
[1778905743774,41.18,79005.41,0.0,-0.99745,0.0,0.57956]
[1778905748812,41.18,79005.13,0.0,-0.99745,0.0,0.57941]
[1778905753882,41.18,79004.52,0.0,-0.99745,0.0,0.57907]
[1778905755014,41.18,78999.09,0.0,-0.99747,0.0,0.57613]
[1778905756894,41.18,78997.61,0.0,-0.99747,0.0,0.57532]
[1778905761928,41.18,78997.24,0.0,-0.99747,0.0,0.57512]
[1778905768977,41.18,78996.72,0.0,-0.99747,0.0,0.57484]
[1778905774012,41.18,78996.78,0.0,-0.99748,0.0,0.57431]
[1778905779049,41.18,78995.79,0.0,-0.99748,0.0,0.57377]
[1778905784083,41.18,78995.36,0.0,-0.99748,0.0,0.57354]
[1778905789119,41.18,78993.76,0.0,-0.99748,0.0,0.57268]
[1778905795295,41.18,78995.01,0.0,-0.99748,0.0,0.57335]
[1778905801202,41.18,78995.32,0.0,-0.99748,0.0,0.57352]
[1778905809259,41.18,78998.52,0.0,-0.99747,0.0,0.57525]
[1778905814293,41.18,79000.05,0.0,-0.99747,0.0,0.57608]
[1778905817314,41.18,78994.75,0.0,-0.99748,0.0,0.57321]
[1778905819328,41.18,79000.05,0.0,-0.99747,0.0,0.57608]
[1778905823356,41.18,79003.84,0.0,-0.99746,0.0,0.57813]
[1778905828395,41.18,79002.81,0.0,-0.99746,0.0,0.57757]
[1778905833432,41.18,79002.9,0.0,-0.99746,0.0,0.57705]
[1778905840477,41.18,79002.8,0.0,-0.99746,0.0,0.577]
[1778905845646,41.18,79001.84,0.0,-0.99746,0.0,0.57648]
[1778905850548,41.18,78996.22,0.0,-0.99748,0.0,0.57344]
[1778905851554,41.18,78995.25,0.0,-0.99748,0.0,0.57291]
[1778905862632,41.18,78999.22,0.0,-0.99747,0.0,0.57506]
[1778905870688,41.18,78999.03,0.0,-0.99747,0.0,0.57495]
[1778905875723,41.18,78995.29,0.0,-0.99748,0.0,0.57293]
[1778905880758,41.18,78992.96,0.0,-0.99749,0.0,0.57168]
[1778905885937,41.18,78991.79,0.0,-0.99749,0.0,0.57105]
[1778905893849,41.18,78990.58,0.0,-0.9975,0.0,0.56983]
[1778905897877,41.18,78982.19,0.0,-0.99752,0.0,0.56535]
[1778905902912,41.18,78979.29,0.0,-0.99752,0.0,0.56385]
[1778905907948,41.18,78985.46,0.0,-0.99751,0.0,0.5672]
[1778905912982,41.18,78988.03,0.0,-0.9975,0.0,0.56859]
[1778905916153,41.18,78984.56,0.0,-0.99751,0.0,0.56676]
[1778905922046,41.18,78982.58,0.0,-0.99752,0.0,0.56576]
[1778905926223,41.19,78976.32,0.0,-0.99753,0.0,0.56249]
[1778905932117,41.19,78973.69,0.0,-0.99754,0.0,0.56116]
[1778905936293,41.19,78967.64,0.0,-0.99755,0.0,0.55804]
[1778905940174,41.19,78960.9,0.0,-0.99757,0.0,0.55455]
[1778905941182,41.19,78957.24,0.0,-0.99758,0.0,0.55266]
[1778905943196,41.19,78957.13,0.0,-0.99758,0.0,0.55266]
[1778905948232,41.19,78955.2,0.0,-0.99758,0.0,0.55182]
[1778905954273,41.19,78954.73,0.0,-0.99758,0.0,0.55125]
[1778905959308,41.19,78951.7,0.0,-0.99759,0.0,0.54985]
[1778905963337,41.19,78945.58,0.0,-0.99761,0.0,0.54683]
[1778905968371,41.2,78947.1,0.0,-0.9976,0.0,0.54784]
[1778905973406,41.2,78947.29,0.0,-0.9976,0.0,0.54815]
[1778905979448,41.2,78947.49,0.0,-0.9976,0.0,0.54851]
[1778905982470,41.2,78941.11,0.0,-0.99761,0.0,0.54533]
[1778905983477,41.2,78937.6,0.0,-0.99762,0.0,0.54357]
[1778905988535,41.21,78940.9,0.0,-0.99761,0.0,0.54553]
[1778905990551,41.21,78920.47,0.0,-0.99766,0.0,0.53516]
[1778905991555,41.21,78903.45,0.0,-0.9977,0.0,0.52664]
[1778905992566,41.21,78895.8,0.0,-0.99772,0.0,0.52291]
[1778905993569,41.21,78890.61,0.0,-0.99773,0.0,0.52042]
[1778905994575,41.21,78875.34,0.0,-0.99777,0.0,0.51299]
[1778905995582,41.21,78859.76,0.0,-0.9978,0.0,0.50553]
[1778905996716,41.21,78856.02,0.0,-0.99781,0.0,0.50385]
[1778905997597,41.21,78856.02,0.0,-0.99781,0.0,0.50399]
[1778905998604,41.21,78834.93,0.0,-0.99786,0.0,0.49404]
[1778905999613,41.22,78816.37,0.0,-0.9979,0.0,0.48546]
[1778906000621,41.22,78812.61,0.0,-0.9979,0.0,0.48388]
[1778906001628,41.24,78827.19,0.0,-0.99786,0.0,0.49246]
[1778906002633,41.25,78831.57,0.0,-0.99785,0.0,0.49611]
[1778906007670,41.33,78828.09,0.0,-0.99782,0.0,0.50185]
[1778906011699,41.38,78833.98,0.0,-0.99778,0.0,0.50975]
[1778906012707,41.39,78834.69,0.0,-0.99777,0.0,0.51136]
[1778906017740,41.45,78838.91,0.0,-0.99773,0.0,0.51948]
[1778906019753,41.47,78846.25,0.0,-0.99771,0.0,0.52525]
[1778906020760,41.48,78852.53,0.0,-0.99769,0.0,0.52848]
[1778906021767,41.48,78856.48,0.0,-0.99768,0.0,0.53139]
[1778906022775,41.49,78865.65,0.0,-0.99765,0.0,0.53689]
[1778906023781,41.49,78868.96,0.0,-0.99764,0.0,0.53865]
[1778906024789,41.49,78879.72,0.0,-0.99762,0.0,0.54421]
[1778906025795,41.49,78882.51,0.0,-0.99761,0.0,0.54571]
[1778906030831,41.5,78889.01,0.0,-0.99759,0.0,0.54936]
[1778906032844,41.5,78893.02,0.0,-0.99758,0.0,0.55154]
[1778906038886,41.5,78891.62,0.0,-0.99758,0.0,0.55111]
[1778906042914,41.5,78883.6,0.0,-0.9976,0.0,0.54716]
[1778906043922,41.5,78882.87,0.0,-0.9976,0.0,0.54684]
[1778906048959,41.51,78883.85,0.0,-0.9976,0.0,0.54765]
[1778906050973,41.51,78868.73,0.0,-0.99764,0.0,0.54002]
[1778906051982,41.51,78866.23,0.0,-0.99764,0.0,0.53883]
[1778906052991,41.51,78871.8,0.0,-0.99763,0.0,0.54175]
[1778906053995,41.51,78878.1,0.0,-0.99761,0.0,0.54504]
[1778906055001,41.51,78892.15,0.0,-0.99758,0.0,0.55236]
[1778906056017,41.51,78906.43,0.0,-0.99754,0.0,0.55987]
[1778906057145,41.51,78910.62,0.0,-0.99753,0.0,0.56211]
[1778906061044,41.51,78906.23,0.0,-0.99754,0.0,0.55992]
[1778906063058,41.51,78904.48,0.0,-0.99754,0.0,0.55907]
[1778906067218,41.51,78894.91,0.0,-0.99757,0.0,0.5542]
[1778906069100,41.51,78892.47,0.0,-0.99757,0.0,0.55301]
[1778906074136,41.52,78892.12,0.0,-0.99758,0.0,0.55249]
[1778906076149,41.52,78886.44,0.0,-0.99759,0.0,0.54964]
[1778906077287,41.52,78880.36,0.0,-0.9976,0.0,0.54655]
[1778906079177,41.52,78880.78,0.0,-0.9976,0.0,0.54687]
[1778906083201,41.52,78868.15,0.0,-0.99763,0.0,0.54062]
[1778906084208,41.52,78861.66,0.0,-0.99765,0.0,0.53739]
[1778906085216,41.52,78862.54,0.0,-0.99765,0.0,0.53791]
[1778906087369,41.52,78845.68,0.0,-0.99769,0.0,0.52957]
[1778906089249,41.53,78846.46,0.0,-0.99768,0.0,0.53013]
[1778906092269,41.53,78846.99,0.0,-0.99768,0.0,0.53066]
[1778906097438,41.53,78854.82,0.0,-0.99766,0.0,0.53508]
[1778906099319,41.53,78860.99,0.0,-0.99764,0.0,0.53828]
[1778906100323,41.53,78868.31,0.0,-0.99763,0.0,0.54207]
[1778906101330,41.53,78868.17,0.0,-0.99763,0.0,0.54206]
[1778906106365,41.54,78870.21,0.0,-0.99762,0.0,0.54341]
[1778906109386,41.54,78880.49,0.0,-0.99759,0.0,0.54887]
[1778906110400,41.54,78883.43,0.0,-0.99759,0.0,0.55044]
[1778906111404,41.54,78891.35,0.0,-0.99757,0.0,0.5546]
[1778906112411,41.54,78894.43,0.0,-0.99756,0.0,0.55624]
[1778906114423,41.54,78901.4,0.0,-0.99754,0.0,0.55995]
[1778906116436,41.54,78903.77,0.0,-0.99753,0.0,0.56124]
[1778906120465,41.54,78896.4,0.0,-0.99755,0.0,0.55749]
[1778906125501,41.54,78898.27,0.0,-0.99755,0.0,0.55858]
[1778906129530,41.54,78899.59,0.0,-0.99754,0.0,0.55932]
[1778906134563,41.55,78899.05,0.0,-0.99755,0.0,0.55858]
[1778906139599,41.55,78897.13,0.0,-0.99755,0.0,0.55765]
[1778906144634,41.55,78889.04,0.0,-0.99757,0.0,0.55353]
[1778906145642,41.55,78885.55,0.0,-0.99758,0.0,0.55174]
[1778906148663,41.55,78881.81,0.0,-0.99759,0.0,0.54991]
[1778906152691,41.55,78888.23,0.0,-0.99757,0.0,0.55339]
[1778906153700,41.55,78891.46,0.0,-0.99756,0.0,0.5551]
[1778906158733,41.55,78891.35,0.0,-0.99756,0.0,0.5552]
[1778906163767,41.55,78894.61,0.0,-0.99755,0.0,0.55705]
[1778906168803,41.55,78898.82,0.0,-0.99754,0.0,0.55936]
[1778906173840,41.55,78898.33,0.0,-0.99754,0.0,0.55919]
[1778906178873,41.55,78898.98,0.0,-0.99754,0.0,0.55961]
[1778906183908,41.56,78899.03,0.0,-0.99754,0.0,0.5597]
[1778906188943,41.56,78901.59,0.0,-0.99753,0.0,0.56112]
[1778906193978,41.56,78901.39,0.0,-0.99754,0.0,0.5605]
[1778906198007,41.56,78906.9,0.0,-0.99752,0.0,0.56343]
[1778906199016,41.56,78909.11,0.0,-0.99752,0.0,0.5646]
[1778906204049,41.56,78908.7,0.0,-0.99752,0.0,0.56438]
[1778906209084,41.56,78909.08,0.0,-0.99752,0.0,0.56458]
[1778906214119,41.56,78910.84,0.0,-0.99751,0.0,0.56551]
[1778906218288,41.56,78918.27,0.0,-0.99749,0.0,0.56946]
[1778906224189,41.56,78919.51,0.0,-0.99749,0.0,0.57012]
[1778906229224,41.56,78921.85,0.0,-0.99748,0.0,0.57137]
[1778906234261,41.56,78926.93,0.0,-0.99747,0.0,0.57409]
[1778906236273,41.56,78932.4,0.0,-0.99746,0.0,0.57703]
[1778906241308,41.56,78934.95,0.0,-0.99745,0.0,0.5784]
[1778906246343,41.56,78934.81,0.0,-0.99745,0.0,0.57832]
[1778906251379,41.56,78937.36,0.0,-0.99745,0.0,0.57913]
[1778906255408,41.56,78942.62,0.0,-0.99743,0.0,0.58198]
[1778906260442,41.56,78942.79,0.0,-0.99743,0.0,0.58207]
[1778906263463,41.56,78937.28,0.0,-0.99745,0.0,0.57909]
[1778906267491,41.56,78933.14,0.0,-0.99746,0.0,0.57685]
[1778906272527,41.56,78931.62,0.0,-0.99746,0.0,0.57603]
[1778906275549,41.56,78937.29,0.0,-0.99745,0.0,0.57909]
[1778906278712,41.56,78941.14,0.0,-0.99744,0.0,0.58117]
[1778906284611,41.56,78942.13,0.0,-0.99743,0.0,0.58171]
[1778906291660,41.56,78943.56,0.0,-0.99743,0.0,0.58249]
[1778906298862,41.56,78943.41,0.0,-0.99743,0.0,0.58241]
[1778906300723,41.56,78938.32,0.0,-0.99744,0.0,0.57965]
[1778906306769,41.56,78933.31,0.0,-0.99746,0.0,0.57694]
[1778906308933,41.56,78924.66,0.0,-0.99748,0.0,0.5723]
[1778906310793,41.56,78922.73,0.0,-0.99748,0.0,0.57128]
[1778906315828,41.56,78917.5,0.0,-0.9975,0.0,0.56799]
[1778906320862,41.56,78912.98,0.0,-0.99751,0.0,0.56567]
[1778906326905,41.56,78911.94,0.0,-0.99751,0.0,0.56523]
[1778906331940,41.56,78919.12,0.0,-0.99749,0.0,0.56911]
[1778906339149,41.56,78918.76,0.0,-0.9975,0.0,0.56899]
[1778906345030,41.56,78920.23,0.0,-0.99749,0.0,0.57001]
[1778906350068,41.57,78917.89,0.0,-0.99749,0.0,0.56963]
[1778906354094,41.58,78912.32,0.0,-0.9975,0.0,0.56742]
[1778906360137,41.58,78907.99,0.0,-0.99751,0.0,0.56571]
[1778906365171,41.58,78905.54,0.0,-0.99752,0.0,0.5645]
[1778906370207,41.58,78902.73,0.0,-0.99752,0.0,0.56308]
[1778906376247,41.59,78900.17,0.0,-0.99753,0.0,0.56126]
[1778906382291,41.59,78898.11,0.0,-0.99754,0.0,0.56025]
[1778906387325,41.59,78897.38,0.0,-0.99754,0.0,0.55994]
[1778906396389,41.59,78895.88,0.0,-0.99754,0.0,0.55951]
[1778906401425,41.59,78893.67,0.0,-0.99755,0.0,0.55851]
[1778906406459,41.59,78892.46,0.0,-0.99755,0.0,0.55793]
[1778906411494,41.59,78892.02,0.0,-0.99755,0.0,0.55775]
[1778906417537,41.59,78891.85,0.0,-0.99755,0.0,0.55771]
[1778906422571,41.59,78891.25,0.0,-0.99755,0.0,0.55743]
[1778906423579,41.59,78897.74,0.0,-0.99753,0.0,0.56084]
[1778906424584,41.59,78906.82,0.0,-0.99751,0.0,0.56563]
[1778906425592,41.59,78911.16,0.0,-0.9975,0.0,0.56793]
[1778906428632,41.59,78917.74,0.0,-0.99748,0.0,0.57143]
[1778906434654,41.59,78922.7,0.0,-0.99747,0.0,0.57351]
[1778906439870,41.59,78922.14,0.0,-0.99747,0.0,0.57321]
[1778906445734,41.59,78922.36,0.0,-0.99747,0.0,0.57333]
[1778906449939,41.59,78930.25,0.0,-0.99745,0.0,0.57757]
[1778906455807,41.59,78935.34,0.0,-0.99744,0.0,0.58032]
[1778906460843,41.59,78936.74,0.0,-0.99744,0.0,0.58107]
[1778906470087,41.59,78938.71,0.0,-0.99743,0.0,0.58214]
[1778906475947,41.59,78941.58,0.0,-0.99742,0.0,0.5837]
[1778906480981,41.59,78943.09,0.0,-0.99742,0.0,0.58452]
[1778906486017,41.59,78948.45,0.0,-0.99741,0.0,0.58745]
[1778906491052,41.59,78950.97,0.0,-0.9974,0.0,0.58824]
[1778906496087,41.59,78953.38,0.0,-0.9974,0.0,0.58956]
[1778906501131,41.59,78954.7,0.0,-0.99739,0.0,0.59029]
[1778906509184,41.59,78955.01,0.0,-0.99739,0.0,0.59046]
[1778906514219,41.59,78959.42,0.0,-0.99738,0.0,0.59288]
[1778906521270,41.59,78961.38,0.0,-0.99737,0.0,0.59397]
[1778906524292,41.59,78956.29,0.0,-0.99739,0.0,0.59116]
[1778906527313,41.59,78954.2,0.0,-0.99739,0.0,0.59001]
[1778906532348,41.59,78951.85,0.0,-0.9974,0.0,0.58873]
[1778906536385,41.59,78955.14,0.0,-0.99739,0.0,0.59053]
[1778906541412,41.59,78952.86,0.0,-0.9974,0.0,0.58928]
[1778906547454,41.59,78949.17,0.0,-0.99741,0.0,0.58726]
[1778906549468,41.59,78944.1,0.0,-0.99742,0.0,0.58449]
[1778906554502,41.59,78940.68,0.0,-0.99743,0.0,0.58206]
[1778906560720,41.59,78939.67,0.0,-0.99743,0.0,0.58151]
[1778906567590,41.59,78939.67,0.0,-0.99743,0.0,0.58151]
[1778906572628,41.59,78936.37,0.0,-0.99744,0.0,0.57972]
[1778906580860,41.59,78934.4,0.0,-0.99745,0.0,0.57866]
[1778906588741,41.59,78934.16,0.0,-0.99745,0.0,0.57853]
[1778906593776,41.59,78933.38,0.0,-0.99745,0.0,0.57811]
[1778906601001,41.59,78932.51,0.0,-0.99745,0.0,0.57764]
[1778906606869,41.59,78931.57,0.0,-0.99745,0.0,0.57713]
[1778906617945,41.59,78932.64,0.0,-0.99745,0.0,0.57714]
[1778906623990,41.59,78932.17,0.0,-0.99746,0.0,0.57689]
[1778906630032,41.59,78931.64,0.0,-0.99746,0.0,0.5766]
[1778906637078,41.59,78932.39,0.0,-0.99746,0.0,0.577]
[1778906647145,41.59,78931.57,0.0,-0.99746,0.0,0.57656]
[1778906656211,41.59,78931.57,0.0,-0.99746,0.0,0.57656]
[1778906661428,41.59,78940.2,0.0,-0.99743,0.0,0.58122]
[1778906663260,41.59,78940.6,0.0,-0.99743,0.0,0.58144]
[1778906668295,41.59,78941.69,0.0,-0.99743,0.0,0.58203]
[1778906673330,41.59,78941.27,0.0,-0.99743,0.0,0.58123]
[1778906679374,41.59,78939.27,0.0,-0.99744,0.0,0.58014]
[1778906685425,41.59,78934.05,0.0,-0.99745,0.0,0.57733]
[1778906690458,41.59,78930.47,0.0,-0.99746,0.0,0.5754]
[1778906698514,41.59,78931.56,0.0,-0.99746,0.0,0.57599]
[1778906703551,41.59,78932.66,0.0,-0.99746,0.0,0.57658]
[1778906707580,41.59,78927.6,0.0,-0.99747,0.0,0.57386]
[1778906712612,41.59,78921.55,0.0,-0.99749,0.0,0.57062]
[1778906716640,41.59,78916.02,0.0,-0.9975,0.0,0.56768]
[1778906721851,41.59,78915.65,0.0,-0.9975,0.0,0.56749]
[1778906731921,41.59,78911.16,0.0,-0.99751,0.0,0.56454]
[1778906741992,41.59,78908.93,0.0,-0.99752,0.0,0.56337]
[1778906749873,41.59,78908.37,0.0,-0.99752,0.0,0.56307]
[1778906755914,41.59,78907.14,0.0,-0.99752,0.0,0.56242]
[1778906760949,41.59,78907.83,0.0,-0.99752,0.0,0.56279]
[1778906766991,41.59,78909.2,0.0,-0.99752,0.0,0.56351]
[1778906772203,41.59,78909.68,0.0,-0.99752,0.0,0.56376]
[1778906779075,41.59,78910.55,0.0,-0.99752,0.0,0.56422]
[1778906784111,41.59,78911.1,0.0,-0.99751,0.0,0.56451]
[1778906789148,41.59,78911.7,0.0,-0.99751,0.0,0.56483]
[1778906792343,41.59,78904.98,0.0,-0.99753,0.0,0.56073]
[1778906794188,41.59,78901.56,0.0,-0.99754,0.0,0.55893]
[1778906799225,41.59,78900.25,0.0,-0.99754,0.0,0.55826]
[1778906804259,41.59,78900.17,0.0,-0.99754,0.0,0.55825]
[1778906809296,41.59,78901.87,0.0,-0.99754,0.0,0.55917]
[1778906814338,41.59,78904.06,0.0,-0.99753,0.0,0.56036]
[1778906815344,41.59,78910.36,0.0,-0.99752,0.0,0.56368]
[1778906816351,41.59,78913.45,0.0,-0.99751,0.0,0.56532]
[1778906821387,41.59,78912.34,0.0,-0.99751,0.0,0.56473]
[1778906827428,41.59,78910.27,0.0,-0.99752,0.0,0.56364]
[1778906832623,41.59,78913.44,0.0,-0.99751,0.0,0.56532]
[1778906839513,41.59,78916.52,0.0,-0.9975,0.0,0.56695]
[1778906844548,41.59,78917.29,0.0,-0.9975,0.0,0.56736]
[1778906851602,41.59,78919.4,0.0,-0.9975,0.0,0.56791]
[1778906856636,41.59,78925.82,0.0,-0.99748,0.0,0.57133]
[1778906857642,41.59,78928.95,0.0,-0.99747,0.0,0.573]
[1778906859656,41.59,78934.24,0.0,-0.99746,0.0,0.57584]
[1778906865698,41.59,78938.97,0.0,-0.99745,0.0,0.57839]
[1778906871740,41.59,78946.39,0.0,-0.99743,0.0,0.58241]
[1778906875769,41.59,78952.96,0.0,-0.99741,0.0,0.58598]
[1778906877783,41.59,78960.85,0.0,-0.99739,0.0,0.59031]
[1778906878789,41.59,78962.61,0.0,-0.99739,0.0,0.59127]
[1778906884831,41.59,78960.99,0.0,-0.99739,0.0,0.59038]
[1778906889866,41.59,78963.55,0.0,-0.99738,0.0,0.59179]
[1778906894901,41.59,78964.67,0.0,-0.99738,0.0,0.59241]
[1778906896915,41.59,78958.19,0.0,-0.9974,0.0,0.58885]
[1778906897922,41.59,78952.33,0.0,-0.99741,0.0,0.58564]
[1778906898929,41.59,78952.83,0.0,-0.99741,0.0,0.58591]
[1778906903964,41.59,78954.86,0.0,-0.99741,0.0,0.58702]
[1778906913185,41.59,78960.04,0.0,-0.99739,0.0,0.58928]
[1778906919072,41.59,78961.84,0.0,-0.99739,0.0,0.59027]
[1778906926119,41.59,78960.66,0.0,-0.99739,0.0,0.58962]
[1778906933325,41.59,78960.34,0.0,-0.99739,0.0,0.58944]
[1778906939210,41.59,78957.94,0.0,-0.9974,0.0,0.58813]
[1778906944245,41.59,78957.62,0.0,-0.9974,0.0,0.58795]
[1778906953466,41.59,78957.4,0.0,-0.9974,0.0,0.58783]
[1778906959353,41.59,78955.94,0.0,-0.99741,0.0,0.58703]
[1778906967406,41.59,78955.57,0.0,-0.99741,0.0,0.58683]
[1778906973606,41.59,78954.73,0.0,-0.99741,0.0,0.58579]
[1778906979490,41.59,78952.45,0.0,-0.99742,0.0,0.58455]
[1778906983695,41.59,78942.2,0.0,-0.99744,0.0,0.57899]
[1778906985533,41.59,78941.58,0.0,-0.99745,0.0,0.57865]
[1778906990567,41.59,78940.7,0.0,-0.99745,0.0,0.57818]
[1778906996609,41.59,78936.81,0.0,-0.99746,0.0,0.57608]
[1778907003836,41.59,78934.19,0.0,-0.99746,0.0,0.57467]
[1778907010706,41.59,78934.19,0.0,-0.99746,0.0,0.57467]
[1778907015746,41.59,78931.33,0.0,-0.99747,0.0,0.57314]
[1778907022800,41.59,78930.55,0.0,-0.99747,0.0,0.57272]
[1778907029844,41.59,78932.25,0.0,-0.99747,0.0,0.57363]
[1778907034879,41.59,78936.14,0.0,-0.99746,0.0,0.57515]
[1778907042934,41.59,78936.36,0.0,-0.99746,0.0,0.57527]
[1778907047977,41.59,78940.08,0.0,-0.99745,0.0,0.57727]
[1778907049985,41.59,78934.55,0.0,-0.99747,0.0,0.5743]
[1778907055020,41.59,78935.87,0.0,-0.99746,0.0,0.575]
[1778907060055,41.59,78943.37,0.0,-0.99744,0.0,0.57905]
[1778907065093,41.59,78942.72,0.0,-0.99745,0.0,0.57869]
[1778907074327,41.59,78943.78,0.0,-0.99744,0.0,0.57927]
[1778907080195,41.59,78939.28,0.0,-0.99745,0.0,0.57684]
[1778907086238,41.59,78937.33,0.0,-0.99746,0.0,0.57579]
[1778907093288,41.59,78937.85,0.0,-0.99746,0.0,0.5755]
[1778907101345,41.59,78939.21,0.0,-0.99746,0.0,0.57623]
[1778907108393,41.59,78940.1,0.0,-0.99745,0.0,0.57671]
[1778907113431,41.59,78937.65,0.0,-0.99746,0.0,0.57539]
[1778907118466,41.59,78935.5,0.0,-0.99747,0.0,0.57423]
[1778907124707,41.59,78933.96,0.0,-0.99747,0.0,0.57341]
[1778907127529,41.59,78939.42,0.0,-0.99746,0.0,0.57634]
[1778907132566,41.59,78938.0,0.0,-0.99746,0.0,0.57558]
[1778907139613,41.59,78935.76,0.0,-0.99747,0.0,0.57437]
[1778907144836,41.59,78930.17,0.0,-0.99748,0.0,0.57138]
[1778907150690,41.59,78927.0,0.0,-0.99749,0.0,0.56969]
[1778907155724,41.59,78924.68,0.0,-0.9975,0.0,0.56789]
[1778907157745,41.59,78919.06,0.0,-0.99751,0.0,0.56491]
[1778907158745,41.59,78912.81,0.0,-0.99753,0.0,0.56161]
[1778907159757,41.59,78908.04,0.0,-0.99754,0.0,0.55911]
[1778907160759,41.59,78907.42,0.0,-0.99754,0.0,0.55879]
[1778907162773,41.59,78900.47,0.0,-0.99756,0.0,0.55517]
[1778907163780,41.59,78898.85,0.0,-0.99756,0.0,0.55435]
[1778907167809,41.6,78899.04,0.0,-0.99756,0.0,0.55452]
[1778907173851,41.6,78903.91,0.0,-0.99755,0.0,0.55717]
[1778907180899,41.6,78903.42,0.0,-0.99755,0.0,0.55704]
[1778907185934,41.6,78903.26,0.0,-0.99755,0.0,0.55706]
[1778907190969,41.6,78905.08,0.0,-0.99754,0.0,0.5581]
[1778907196005,41.6,78903.06,0.0,-0.99755,0.0,0.55712]
[1778907201039,41.6,78902.98,0.0,-0.99755,0.0,0.55717]
[1778907206074,41.6,78903.48,0.0,-0.99755,0.0,0.55751]
[1778907216144,41.6,78903.81,0.0,-0.99755,0.0,0.55727]
[1778907221184,41.6,78911.09,0.0,-0.99753,0.0,0.56113]
[1778907226214,41.6,78914.37,0.0,-0.99752,0.0,0.56288]
[1778907231251,41.6,78913.44,0.0,-0.99752,0.0,0.56243]
[1778907240314,41.6,78913.18,0.0,-0.99752,0.0,0.56236]
[1778907244340,41.6,78906.68,0.0,-0.99754,0.0,0.55899]
[1778907252410,41.61,78905.65,0.0,-0.99754,0.0,0.55856]
[1778907263486,41.61,78906.12,0.0,-0.99754,0.0,0.55892]
[1778907268523,41.61,78913.48,0.0,-0.99752,0.0,0.56282]
[1778907273557,41.61,78914.7,0.0,-0.99752,0.0,0.56291]
[1778907278599,41.61,78917.98,0.0,-0.99751,0.0,0.56464]
[1778907284641,41.61,78922.03,0.0,-0.9975,0.0,0.56678]
[1778907290682,41.61,78922.59,0.0,-0.9975,0.0,0.56708]
[1778907295898,41.61,78922.76,0.0,-0.9975,0.0,0.56717]
[1778907302766,41.61,78922.91,0.0,-0.9975,0.0,0.56725]
[1778907308808,41.61,78922.13,0.0,-0.9975,0.0,0.56684]
[1778907314851,41.61,78922.42,0.0,-0.9975,0.0,0.56699]
[1778907319885,41.61,78922.42,0.0,-0.9975,0.0,0.56699]
[1778907324923,41.61,78922.24,0.0,-0.9975,0.0,0.56689]
[1778907336180,41.61,78921.3,0.0,-0.99751,0.0,0.56583]
[1778907342044,41.61,78922.11,0.0,-0.9975,0.0,0.56626]
[1778907347079,41.61,78922.98,0.0,-0.9975,0.0,0.56672]
[1778907356319,41.61,78923.0,0.0,-0.9975,0.0,0.56673]
[1778907362184,41.61,78923.2,0.0,-0.9975,0.0,0.56684]
[1778907365205,41.61,78928.82,0.0,-0.99749,0.0,0.56983]
[1778907370240,41.61,78931.05,0.0,-0.99748,0.0,0.57102]
[1778907377291,41.61,78932.79,0.0,-0.99748,0.0,0.57195]
[1778907383331,41.61,78932.79,0.0,-0.99748,0.0,0.57195]
[1778907390380,41.61,78930.46,0.0,-0.99748,0.0,0.5707]
[1778907396601,41.61,78928.72,0.0,-0.99749,0.0,0.56921]
[1778907406671,41.61,78927.94,0.0,-0.99749,0.0,0.56879]
[1778907416743,41.61,78925.77,0.0,-0.9975,0.0,0.56764]
[1778907423611,41.61,78924.45,0.0,-0.9975,0.0,0.56694]
[1778907428645,41.61,78924.58,0.0,-0.9975,0.0,0.567]
[1778907433680,41.61,78931.45,0.0,-0.99748,0.0,0.57066]
[1778907435695,41.61,78933.86,0.0,-0.99748,0.0,0.57195]
[1778907440730,41.61,78934.81,0.0,-0.99747,0.0,0.57246]
[1778907445765,41.61,78937.01,0.0,-0.99747,0.0,0.57364]
[1778907450800,41.61,78940.62,0.0,-0.99746,0.0,0.57557]
[1778907457023,41.61,78942.44,0.0,-0.99746,0.0,0.57598]
[1778907462885,41.61,78943.99,0.0,-0.99745,0.0,0.57682]
[1778907469935,41.61,78946.2,0.0,-0.99745,0.0,0.57801]
[1778907477165,41.61,78948.26,0.0,-0.99744,0.0,0.57912]
[1778907482017,41.61,78953.68,0.0,-0.99743,0.0,0.58206]
[1778907487234,41.61,78957.18,0.0,-0.99742,0.0,0.58396]
[1778907494101,41.61,78957.97,0.0,-0.99742,0.0,0.58439]
[1778907500147,41.61,78958.42,0.0,-0.99741,0.0,0.58464]
[1778907507376,41.61,78966.92,0.0,-0.99739,0.0,0.58928]
[1778907511222,41.61,78969.3,0.0,-0.99739,0.0,0.59001]
[1778907517446,41.61,78969.02,0.0,-0.99739,0.0,0.58985]
[1778907525318,41.61,78968.51,0.0,-0.99739,0.0,0.58957]
[1778907530355,41.61,78967.67,0.0,-0.99739,0.0,0.58911]
[1778907535390,41.61,78971.27,0.0,-0.99738,0.0,0.59109]
[1778907540426,41.61,78971.33,0.0,-0.99738,0.0,0.59112]
[1778907547656,41.61,78970.47,0.0,-0.99739,0.0,0.59065]
[1778907556540,41.61,78969.8,0.0,-0.99739,0.0,0.59028]
[1778907561574,41.61,78970.25,0.0,-0.99739,0.0,0.59053]
[1778907566609,41.61,78969.82,0.0,-0.99739,0.0,0.59029]
[1778907572652,41.61,78969.17,0.0,-0.99739,0.0,0.58935]
[1778907577868,41.61,78967.06,0.0,-0.9974,0.0,0.5882]
[1778907585742,41.61,78967.64,0.0,-0.9974,0.0,0.58851]
[1778907595812,41.61,78967.6,0.0,-0.9974,0.0,0.58849]
[1778907600856,41.61,78968.71,0.0,-0.99739,0.0,0.5891]
[1778907605884,41.61,78969.2,0.0,-0.99739,0.0,0.58937]
[1778907612933,41.61,78968.69,0.0,-0.99739,0.0,0.58909]
[1778907618152,41.61,78968.37,0.0,-0.99739,0.0,0.58891]
[1778907624012,41.61,78968.01,0.0,-0.99739,0.0,0.58872]
[1778907629051,41.61,78969.1,0.0,-0.99739,0.0,0.58931]
[1778907632081,41.61,78959.21,0.0,-0.99742,0.0,0.58333]
[1778907637105,41.61,78961.83,0.0,-0.99741,0.0,0.58475]
[1778907642138,41.61,78963.32,0.0,-0.99741,0.0,0.58557]
[1778907648362,41.61,78962.76,0.0,-0.99741,0.0,0.58526]
[1778907654223,41.61,78960.38,0.0,-0.99742,0.0,0.58396]
[1778907659256,41.61,78963.0,0.0,-0.99741,0.0,0.58539]
[1778907664315,41.61,78965.56,0.0,-0.9974,0.0,0.58679]
[1778907666311,41.61,78958.94,0.0,-0.99742,0.0,0.58318]
[1778907667318,41.61,78955.11,0.0,-0.99743,0.0,0.5811]
[1778907675373,41.61,78956.23,0.0,-0.99743,0.0,0.58171]
[1778907681416,41.61,78956.74,0.0,-0.99743,0.0,0.58198]
[1778907686451,41.61,78951.99,0.0,-0.99744,0.0,0.57941]
[1778907688642,41.61,78934.31,0.0,-0.99748,0.0,0.56991]
[1778907689470,41.61,78934.31,0.0,-0.99748,0.0,0.56991]
[1778907690478,41.61,78932.66,0.0,-0.99749,0.0,0.56904]
[1778907692491,41.61,78926.3,0.0,-0.99751,0.0,0.56511]
[1778907694505,41.61,78921.08,0.0,-0.99752,0.0,0.56238]
[1778907698534,41.61,78915.75,0.0,-0.99753,0.0,0.55965]
[1778907703569,41.61,78913.13,0.0,-0.99754,0.0,0.55836]
[1778907708608,41.61,78909.02,0.0,-0.99755,0.0,0.5563]
[1778907714650,41.61,78904.14,0.0,-0.99756,0.0,0.5539]
[1778907721703,41.61,78901.21,0.0,-0.99757,0.0,0.55259]
[1778907727742,41.62,78903.94,0.0,-0.99756,0.0,0.55419]
[1778907732776,41.62,78901.89,0.0,-0.99756,0.0,0.55328]
[1778907737811,41.62,78901.06,0.0,-0.99757,0.0,0.55302]
[1778907740834,41.62,78897.68,0.0,-0.99757,0.0,0.55139]
[1778907743854,41.62,78888.88,0.0,-0.99759,0.0,0.54697]
[1778907744861,41.62,78879.39,0.0,-0.99762,0.0,0.54216]
[1778907745867,41.62,78885.42,0.0,-0.9976,0.0,0.54531]
[1778907746874,41.62,78889.61,0.0,-0.99759,0.0,0.54752]
[1778907749064,41.62,78891.75,0.0,-0.99759,0.0,0.54873]
[1778907754931,41.63,78894.58,0.0,-0.99758,0.0,0.54993]
[1778907759966,41.63,78897.27,0.0,-0.99757,0.0,0.55155]
[1778907765001,41.63,78903.12,0.0,-0.99756,0.0,0.55482]
[1778907770039,41.63,78905.65,0.0,-0.99755,0.0,0.55637]
[1778907773062,41.63,78914.21,0.0,-0.99753,0.0,0.56099]
[1778907774068,41.63,78914.32,0.0,-0.99753,0.0,0.56108]
[1778907777090,41.63,78921.41,0.0,-0.99751,0.0,0.56492]
[1778907782126,41.64,78919.35,0.0,-0.99751,0.0,0.56395]
[1778907784140,41.64,78926.28,0.0,-0.99749,0.0,0.56767]
[1778907789343,41.64,78923.9,0.0,-0.9975,0.0,0.5665]
[1778907793203,41.64,78932.32,0.0,-0.99748,0.0,0.57103]
[1778907796231,41.64,78937.15,0.0,-0.99747,0.0,0.57362]
[1778907799413,41.64,78945.23,0.0,-0.99745,0.0,0.57796]
[1778907800253,41.64,78945.23,0.0,-0.99745,0.0,0.57796]
[1778907805290,41.64,78947.04,0.0,-0.99744,0.0,0.57894]
[1778907810322,41.64,78946.4,0.0,-0.99744,0.0,0.57859]
[1778907815357,41.64,78946.02,0.0,-0.99745,0.0,0.57781]
[1778907820392,41.64,78947.05,0.0,-0.99744,0.0,0.57837]
[1778907825427,41.64,78943.94,0.0,-0.99745,0.0,0.57669]
[1778907830470,41.64,78944.19,0.0,-0.99745,0.0,0.57683]
[1778907836505,41.64,78942.18,0.0,-0.99746,0.0,0.57574]
[1778907842547,41.64,78938.94,0.0,-0.99746,0.0,0.574]
[1778907847582,41.64,78936.22,0.0,-0.99747,0.0,0.57255]
[1778907852617,41.64,78934.74,0.0,-0.99747,0.0,0.57175]
[1778907858660,41.64,78933.35,0.0,-0.99748,0.0,0.57101]
[1778907863694,41.64,78932.79,0.0,-0.99748,0.0,0.57071]
[1778907868729,41.64,78931.04,0.0,-0.99748,0.0,0.56978]
[1778907873764,41.64,78930.96,0.0,-0.99749,0.0,0.56917]
[1778907879806,41.64,78929.98,0.0,-0.99749,0.0,0.56865]
[1778907884841,41.64,78929.5,0.0,-0.99749,0.0,0.56839]
[1778907890050,41.64,78928.69,0.0,-0.99749,0.0,0.56796]
[1778907895918,41.64,78928.27,0.0,-0.99749,0.0,0.56774]
[1778907901962,41.64,78928.09,0.0,-0.99749,0.0,0.56764]
[1778907906996,41.64,78927.81,0.0,-0.9975,0.0,0.56749]
[1778907912030,41.64,78927.83,0.0,-0.99749,0.0,0.5675]
[1778907920260,41.64,78927.42,0.0,-0.9975,0.0,0.56729]
[1778907925129,41.64,78921.96,0.0,-0.99751,0.0,0.56439]
[1778907926135,41.64,78920.91,0.0,-0.99751,0.0,0.56384]
[1778907931170,41.64,78921.37,0.0,-0.99751,0.0,0.56352]
[1778907936206,41.64,78922.55,0.0,-0.99751,0.0,0.56414]
[1778907939228,41.64,78928.07,0.0,-0.9975,0.0,0.56706]
[1778907944262,41.64,78931.06,0.0,-0.99749,0.0,0.56865]
[1778907949298,41.64,78933.17,0.0,-0.99748,0.0,0.56978]
[1778907954333,41.64,78937.72,0.0,-0.99747,0.0,0.57221]
[1778907959368,41.64,78949.53,0.0,-0.99744,0.0,0.57856]
[1778907960540,41.64,78957.09,0.0,-0.99742,0.0,0.58265]
[1778907966418,41.64,78958.76,0.0,-0.99742,0.0,0.58356]
[1778907974474,41.64,78960.71,0.0,-0.99741,0.0,0.58462]
[1778907980682,41.64,78963.37,0.0,-0.99741,0.0,0.58607]
[1778907988571,41.64,78964.1,0.0,-0.9974,0.0,0.58647]
[1778907992598,41.64,78969.14,0.0,-0.99739,0.0,0.58865]
[1778907995621,41.64,78971.43,0.0,-0.99739,0.0,0.58991]
[1778907999650,41.64,78976.99,0.0,-0.99737,0.0,0.59297]
[1778908006700,41.64,78981.23,0.0,-0.99736,0.0,0.59531]
[1778908011734,41.64,78979.45,0.0,-0.99736,0.0,0.59433]
[1778908016769,41.64,78973.13,0.0,-0.99738,0.0,0.59084]
[1778908021804,41.64,78973.63,0.0,-0.99738,0.0,0.59112]
[1778908026839,41.64,78973.92,0.0,-0.99738,0.0,0.59128]
[1778908031874,41.64,78973.35,0.0,-0.99738,0.0,0.59096]
[1778908037916,41.64,78973.76,0.0,-0.99738,0.0,0.59119]
[1778908042951,41.64,78974.0,0.0,-0.99738,0.0,0.59132]
[1778908047986,41.64,78975.12,0.0,-0.99738,0.0,0.59194]
[1778908053023,41.64,78975.69,0.0,-0.99738,0.0,0.59166]
[1778908061249,41.64,78975.0,0.0,-0.99738,0.0,0.59128]
[1778908067122,41.64,78972.73,0.0,-0.99739,0.0,0.59004]
[1778908072158,41.64,78970.46,0.0,-0.99739,0.0,0.58879]
[1778908073165,41.64,78965.44,0.0,-0.9974,0.0,0.58604]
[1778908077193,41.64,78967.12,0.0,-0.9974,0.0,0.58696]
[1778908088270,41.64,78967.43,0.0,-0.9974,0.0,0.58713]
[1778908093304,41.64,78964.92,0.0,-0.99741,0.0,0.58576]
[1778908097334,41.64,78956.35,0.0,-0.99743,0.0,0.58109]
[1778908099347,41.64,78954.7,0.0,-0.99743,0.0,0.5802]
[1778908104383,41.64,78955.84,0.0,-0.99743,0.0,0.58082]
[1778908111603,41.64,78956.97,0.0,-0.99743,0.0,0.58085]
[1778908117474,41.64,78956.98,0.0,-0.99743,0.0,0.58086]
[1778908122509,41.64,78958.0,0.0,-0.99743,0.0,0.58141]
[1778908127544,41.64,78957.79,0.0,-0.99743,0.0,0.5813]
[1778908132580,41.64,78958.0,0.0,-0.99743,0.0,0.58141]
[1778908137615,41.64,78958.34,0.0,-0.99743,0.0,0.5816]
[1778908142652,41.64,78958.19,0.0,-0.99743,0.0,0.58151]
[1778908148694,41.64,78958.16,0.0,-0.99743,0.0,0.5815]
[1778908161954,41.64,78958.13,0.0,-0.99743,0.0,0.58148]
[1778908167828,41.64,78958.5,0.0,-0.99743,0.0,0.58168]
[1778908172862,41.64,78958.43,0.0,-0.99743,0.0,0.58107]
[1778908177898,41.64,78958.6,0.0,-0.99743,0.0,0.58116]
[1778908181926,41.64,78968.57,0.0,-0.9974,0.0,0.58659]
[1778908182932,41.64,78968.08,0.0,-0.9974,0.0,0.58632]
[1778908187967,41.64,78967.28,0.0,-0.9974,0.0,0.58588]
[1778908194011,41.64,78966.37,0.0,-0.99741,0.0,0.58539]
[1778908202065,41.64,78965.46,0.0,-0.99741,0.0,0.58489]
[1778908211133,41.64,78962.8,0.0,-0.99742,0.0,0.58344]
[1778908213147,41.64,78957.14,0.0,-0.99743,0.0,0.58037]
[1778908218181,41.64,78956.2,0.0,-0.99743,0.0,0.57986]
[1778908223217,41.64,78957.42,0.0,-0.99743,0.0,0.58052]
[1778908232543,41.64,78957.78,0.0,-0.99743,0.0,0.58014]
[1778908239328,41.64,78957.96,0.0,-0.99743,0.0,0.58023]
[1778908247384,41.64,78958.26,0.0,-0.99743,0.0,0.5804]
[1778908252683,41.64,78958.21,0.0,-0.99743,0.0,0.58037]
[1778908259473,41.64,78957.48,0.0,-0.99743,0.0,0.57997]
[1778908261486,41.64,78951.67,0.0,-0.99745,0.0,0.57683]
[1778908266521,41.64,78952.72,0.0,-0.99745,0.0,0.5774]
[1778908272822,41.64,78953.27,0.0,-0.99744,0.0,0.5777]
[1778908278607,41.64,78953.25,0.0,-0.99744,0.0,0.57769]
[1778908283641,41.64,78951.44,0.0,-0.99745,0.0,0.57671]
[1778908291697,41.64,78952.06,0.0,-0.99745,0.0,0.57647]
[1778908297739,41.64,78953.75,0.0,-0.99745,0.0,0.57738]
[1778908300763,41.64,78964.12,0.0,-0.99742,0.0,0.583]
[1778908301769,41.64,78964.41,0.0,-0.99742,0.0,0.58316]
[1778908307811,41.64,78963.94,0.0,-0.99742,0.0,0.5829]
[1778908313104,41.64,78962.25,0.0,-0.99742,0.0,0.58198]
[1778908321906,41.64,78962.25,0.0,-0.99742,0.0,0.58198]
[1778908331976,41.64,78960.97,0.0,-0.99743,0.0,0.58129]
[1778908338023,41.64,78960.15,0.0,-0.99743,0.0,0.58084]
[1778908343321,41.64,78959.9,0.0,-0.99743,0.0,0.58071]
[1778908349099,41.64,78966.91,0.0,-0.99741,0.0,0.58452]
[1778908354135,41.64,78968.09,0.0,-0.99741,0.0,0.58458]
[1778908359172,41.64,78966.93,0.0,-0.99741,0.0,0.58395]
[1778908365214,41.64,78969.18,0.0,-0.99741,0.0,0.58518]
[1778908370250,41.64,78972.83,0.0,-0.9974,0.0,0.58717]
[1778908375281,41.64,78973.66,0.0,-0.9974,0.0,0.58762]
[1778908380316,41.64,78974.69,0.0,-0.99739,0.0,0.58819]
[1778908385351,41.64,78977.88,0.0,-0.99738,0.0,0.58994]
[1778908391393,41.64,78980.25,0.0,-0.99738,0.0,0.59124]
[1778908396433,41.64,78983.21,0.0,-0.99737,0.0,0.59288]
[1778908401467,41.64,78987.45,0.0,-0.99736,0.0,0.59522]
[1778908406502,41.64,78987.75,0.0,-0.99736,0.0,0.59539]
[1778908408516,41.64,78979.96,0.0,-0.99738,0.0,0.59108]
[1778908413814,41.64,78977.95,0.0,-0.99739,0.0,0.58939]
[1778908419594,41.64,78975.95,0.0,-0.99739,0.0,0.5883]
[1778908426643,41.64,78973.51,0.0,-0.9974,0.0,0.58696]
[1778908433954,41.64,78971.57,0.0,-0.9974,0.0,0.5859]
[1778908439734,41.64,78967.35,0.0,-0.99741,0.0,0.5836]
[1778908444768,41.64,78969.1,0.0,-0.99741,0.0,0.58455]
[1778908454094,41.64,78968.13,0.0,-0.99741,0.0,0.58402]
[1778908461893,41.64,78965.36,0.0,-0.99742,0.0,0.58251]
[1778908474239,41.64,78963.35,0.0,-0.99743,0.0,0.58084]
[1778908480022,41.64,78962.39,0.0,-0.99743,0.0,0.58032]
[1778908482033,41.64,78956.08,0.0,-0.99745,0.0,0.57691]
[1778908487068,41.64,78954.35,0.0,-0.99745,0.0,0.57598]
[1778908490089,41.64,78959.58,0.0,-0.99744,0.0,0.5788]
[1778908491096,41.7,78965.77,0.0,-0.99739,0.0,0.58868]
[1778908492103,41.7,78966.34,0.0,-0.99739,0.0,0.58899]
[1778908497140,41.87,78967.52,0.0,-0.99729,0.0,0.60952]
[1778908502173,42.05,78967.19,0.0,-0.99719,0.0,0.62963]
[1778908504449,42.17,78961.72,0.0,-0.99714,0.0,0.6402]
[1778908508214,42.4,78961.16,0.0,-0.997,0.0,0.66786]
[1778908513251,42.63,78964.06,0.0,-0.99685,0.0,0.698]
[1778908521307,42.68,78964.91,0.0,-0.99682,0.0,0.70389]
[1778908526341,42.7,78968.95,0.0,-0.99679,0.0,0.70975]
[1778908533391,42.74,78969.26,0.0,-0.99677,0.0,0.71388]
[1778908538426,42.77,78973.75,0.0,-0.99674,0.0,0.72001]
[1778908543460,42.79,78972.65,0.0,-0.99672,0.0,0.72255]
[1778908548497,42.82,78970.81,0.0,-0.99671,0.0,0.72458]
[1778908554804,42.85,78968.43,0.0,-0.9967,0.0,0.72686]
[1778908562595,42.89,78969.22,0.0,-0.99667,0.0,0.73242]
[1778908567629,42.91,78969.74,0.0,-0.99666,0.0,0.7359]
[1778908574944,42.94,78969.84,0.0,-0.99663,0.0,0.74034]
[1778908585016,43.04,78971.16,0.0,-0.99657,0.0,0.75352]
[1778908590795,43.06,78968.99,0.0,-0.99656,0.0,0.75511]
[1778908595827,43.09,78966.17,0.0,-0.99656,0.0,0.75558]
[1778908601867,43.11,78968.01,0.0,-0.99653,0.0,0.7604]
[1778908606902,43.14,78968.1,0.0,-0.99652,0.0,0.76344]
[1778908611938,43.16,78967.59,0.0,-0.9965,0.0,0.76605]
[1778908617980,43.19,78966.4,0.0,-0.99649,0.0,0.76875]
[1778908619993,43.2,78971.55,0.0,-0.99647,0.0,0.77336]
[1778908621001,43.2,78971.49,0.0,-0.99646,0.0,0.77389]
[1778908627042,43.23,78970.48,0.0,-0.99645,0.0,0.77661]
[1778908632077,43.25,78966.36,0.0,-0.99645,0.0,0.77663]
[1778908634092,43.26,78959.18,0.0,-0.99646,0.0,0.77348]
[1778908639126,43.28,78959.55,0.0,-0.99645,0.0,0.77654]
[1778908645437,43.31,78962.75,0.0,-0.99642,0.0,0.78203]
[1778908651210,43.33,78964.05,0.0,-0.9964,0.0,0.78547]
[1778908656246,43.35,78967.87,0.0,-0.99638,0.0,0.7908]
[1778908665577,43.39,78969.13,0.0,-0.99635,0.0,0.79651]
[1778908675647,43.43,78971.36,0.0,-0.99631,0.0,0.80335]
[1778908681422,43.45,78972.88,0.0,-0.99629,0.0,0.80754]
[1778908689490,43.5,78973.41,0.0,-0.99626,0.0,0.81419]
[1778908695787,43.53,78974.17,0.0,-0.99623,0.0,0.81938]
[1778908701562,43.56,78974.8,0.0,-0.9962,0.0,0.82445]
[1778908712636,43.63,78974.88,0.0,-0.99616,0.0,0.83211]
[1778908722706,43.68,78975.41,0.0,-0.99612,0.0,0.83999]
[1778908727750,43.71,78975.78,0.0,-0.9961,0.0,0.84397]
[1778908736070,43.75,78974.3,0.0,-0.99608,0.0,0.84878]
[1778908741848,43.78,78974.14,0.0,-0.99606,0.0,0.85302]
[1778908751915,43.83,78974.43,0.0,-0.99602,0.0,0.8604]
[1778908756954,43.86,78974.9,0.0,-0.996,0.0,0.86429]
[1778908761992,43.88,78975.72,0.0,-0.99598,0.0,0.8684]
[1778908772059,43.93,78975.82,0.0,-0.99594,0.0,0.87464]
[1778908783140,43.98,78973.36,0.0,-0.99591,0.0,0.88035]
[1778908789181,44.01,78969.86,0.0,-0.99591,0.0,0.88181]
[1778908796490,44.05,78969.25,0.0,-0.99588,0.0,0.88665]
[1778908802272,44.08,78969.25,0.0,-0.99586,0.0,0.89056]
[1778908812339,44.12,78964.8,0.0,-0.99584,0.0,0.89368]
[1778908816630,44.14,78958.88,0.0,-0.99585,0.0,0.89181]
[1778908822413,44.17,78957.44,0.0,-0.99584,0.0,0.89451]
[1778908827448,44.19,78956.17,0.0,-0.99583,0.0,0.89668]
[1778908835503,44.22,78955.88,0.0,-0.99581,0.0,0.90059]
[1778908842553,44.25,78954.32,0.0,-0.99579,0.0,0.90369]
[1778908848596,44.28,78953.05,0.0,-0.99578,0.0,0.90635]
[1778908853632,44.3,78953.53,0.0,-0.99576,0.0,0.9097]
[1778908858666,44.32,78952.61,0.0,-0.99575,0.0,0.91198]
[1778908863703,44.34,78951.48,0.0,-0.99574,0.0,0.91407]
[1778908870753,44.37,78956.04,0.0,-0.9957,0.0,0.92161]
[1778908875787,44.39,78959.58,0.0,-0.99567,0.0,0.9272]
[1778908877052,44.39,78964.81,0.0,-0.99565,0.0,0.93178]
[1778908883844,44.42,78964.81,0.0,-0.99562,0.0,0.9358]
[1778908887122,44.43,78971.29,0.0,-0.99559,0.0,0.94251]
[1778908893911,44.46,78971.29,0.0,-0.99557,0.0,0.94564]
[1778908897192,44.47,78977.53,0.0,-0.99554,0.0,0.95218]
[1778908902975,44.49,78974.7,0.0,-0.99553,0.0,0.95337]
[1778908909018,44.51,78974.73,0.0,-0.99551,0.0,0.95676]
[1778908917334,44.54,78975.35,0.0,-0.99549,0.0,0.96168]
[1778908924123,44.57,78975.8,0.0,-0.99547,0.0,0.96586]
[1778908931182,44.59,78977.05,0.0,-0.99544,0.0,0.97062]
[1778908937517,44.62,78976.85,0.0,-0.99542,0.0,0.97419]
[1778908944269,44.64,78976.85,0.0,-0.99541,0.0,0.97734]
[1778908954339,44.67,78976.82,0.0,-0.99538,0.0,0.98164]
[1778908964409,44.71,78976.79,0.0,-0.99535,0.0,0.98722]
[1778908971462,44.73,78976.77,0.0,-0.99534,0.0,0.99072]
[1778908977797,44.75,78976.69,0.0,-0.99532,0.0,0.99363]
[1778908985556,44.78,78976.69,0.0,-0.9953,0.0,0.99756]
[1778908992608,44.8,78974.82,0.0,-0.99529,0.0,0.99943]
[1778908997937,44.82,78972.57,0.0,-0.99529,0.0,1.00001]
[1778909003685,44.83,78968.83,0.0,-0.99529,0.0,0.99983]
[1778909008720,44.85,78966.37,0.0,-0.99528,0.0,1.0002]
[1778909013758,44.87,78965.45,0.0,-0.99528,0.0,1.00091]
[1778909019797,44.88,78965.48,0.0,-0.99527,0.0,1.00371]
[1778909028147,44.91,78965.02,0.0,-0.99525,0.0,1.00698]
[1778909033895,44.92,78963.95,0.0,-0.99524,0.0,1.00881]
[1778909046986,44.96,78963.17,0.0,-0.99521,0.0,1.01392]
[1778909054036,44.98,78962.67,0.0,-0.9952,0.0,1.01655]
[1778909060077,45.0,78964.88,0.0,-0.99517,0.0,1.02093]
[1778909065112,45.01,78967.03,0.0,-0.99515,0.0,1.02482]
[1778909070147,45.03,78968.48,0.0,-0.99514,0.0,1.02812]
[1778909078499,45.05,78970.61,0.0,-0.99511,0.0,1.03272]
[1778909088568,45.08,78970.82,0.0,-0.99509,0.0,1.037]
[1778909095325,45.09,78968.31,0.0,-0.99509,0.0,1.03734]
[1778909102374,45.11,78966.55,0.0,-0.99508,0.0,1.03868]
[1778909108709,45.13,78964.03,0.0,-0.99508,0.0,1.03937]
[1778909117479,45.15,78964.03,0.0,-0.99506,0.0,1.04249]
[1778909122515,45.16,78964.91,0.0,-0.99504,0.0,1.04515]
[1778909127549,45.17,78963.83,0.0,-0.99504,0.0,1.04615]
[1778909132584,45.18,78963.24,0.0,-0.99504,0.0,1.04664]
[1778909138919,45.2,78962.35,0.0,-0.99503,0.0,1.04853]
[1778909144685,45.22,78962.29,0.0,-0.99501,0.0,1.05071]
[1778909151733,45.23,78961.95,0.0,-0.995,0.0,1.053]
[1778909156768,45.24,78961.32,0.0,-0.995,0.0,1.05429]
[1778909164825,45.26,78961.4,0.0,-0.99498,0.0,1.05723]
[1778909169860,45.27,78965.43,0.0,-0.99495,0.0,1.0624]
[1778909176908,45.29,78966.54,0.0,-0.99493,0.0,1.0658]
[1778909183957,45.3,78968.27,0.0,-0.99491,0.0,1.06972]
[1778909189270,45.32,78971.09,0.0,-0.99489,0.0,1.07385]
[1778909196039,45.33,78971.09,0.0,-0.99488,0.0,1.07534]
[1778909199340,45.34,78976.6,0.0,-0.99485,0.0,1.08107]
[1778909206109,45.35,78976.6,0.0,-0.99484,0.0,1.08348]
[1778909209410,45.36,78982.11,0.0,-0.99481,0.0,1.08923]
[1778909220210,45.38,78984.29,0.0,-0.99478,0.0,1.09485]
[1778909226252,45.39,78988.28,0.0,-0.99475,0.0,1.10031]
[1778909231287,45.4,78989.67,0.0,-0.99474,0.0,1.10319]
[1778909237331,45.42,78987.61,0.0,-0.99473,0.0,1.1034]
[1778909247402,45.43,78986.56,0.0,-0.99472,0.0,1.10512]
[1778909259759,45.43,78982.48,0.0,-0.99475,0.0,1.10064]
[1778909269831,45.43,78979.82,0.0,-0.99476,0.0,1.09834]
[1778909275596,45.43,78978.32,0.0,-0.99477,0.0,1.09705]
[1778909280634,45.43,78977.83,0.0,-0.99477,0.0,1.09662]
[1778909285667,45.43,78976.66,0.0,-0.99477,0.0,1.09562]
[1778909291714,45.43,78976.7,0.0,-0.99477,0.0,1.09565]
[1778909300041,45.45,78976.38,0.0,-0.99476,0.0,1.09795]
[1778909306825,45.46,78973.42,0.0,-0.99476,0.0,1.09762]
[1778909313873,45.48,78973.63,0.0,-0.99476,0.0,1.09903]
[1778909318908,45.49,78973.88,0.0,-0.99475,0.0,1.10076]
[1778909324950,45.5,78973.61,0.0,-0.99474,0.0,1.10232]
[1778909330251,45.51,78978.5,0.0,-0.99471,0.0,1.10803]
[1778909338043,45.52,78981.72,0.0,-0.99468,0.0,1.11314]
[1778909348110,45.54,78983.11,0.0,-0.99466,0.0,1.11689]
[1778909358180,45.54,78985.29,0.0,-0.99465,0.0,1.1188]
[1778909364227,45.54,78981.83,0.0,-0.99466,0.0,1.1172]
[1778909371274,45.56,78981.34,0.0,-0.99465,0.0,1.11777]
[1778909376309,45.57,78980.39,0.0,-0.99465,0.0,1.11833]
[1778909381344,45.57,78979.88,0.0,-0.99465,0.0,1.11927]
[1778909389399,45.59,78976.87,0.0,-0.99465,0.0,1.11884]
[1778909398464,45.6,78976.68,0.0,-0.99464,0.0,1.12108]
[1778909400747,45.61,78969.48,0.0,-0.99467,0.0,1.11532]
[1778909401484,45.61,78969.48,0.0,-0.99467,0.0,1.11559]
[1778909407527,45.62,78973.29,0.0,-0.99464,0.0,1.12053]
[1778909416595,45.63,78971.94,0.0,-0.99463,0.0,1.12169]
[1778909421629,45.64,78968.04,0.0,-0.99464,0.0,1.11954]
[1778909426664,45.65,78969.76,0.0,-0.99463,0.0,1.12228]
[1778909431701,45.65,78971.91,0.0,-0.99462,0.0,1.12442]
[1778909436734,45.66,78967.88,0.0,-0.99463,0.0,1.1221]
[1778909442776,45.67,78965.15,0.0,-0.99463,0.0,1.12114]
[1778909448818,45.68,78962.87,0.0,-0.99464,0.0,1.12056]
[1778909453854,45.69,78957.67,0.0,-0.99465,0.0,1.11718]
[1778909458889,45.69,78954.42,0.0,-0.99466,0.0,1.11553]
[1778909466957,45.71,78956.27,0.0,-0.99464,0.0,1.11932]
[1778909471994,45.71,78960.5,0.0,-0.99462,0.0,1.12421]
[1778909477030,45.72,78957.24,0.0,-0.99463,0.0,1.12256]
[1778909485101,45.73,78957.68,0.0,-0.99461,0.0,1.12483]
[1778909491387,45.74,78958.6,0.0,-0.99461,0.0,1.12607]
[1778909497184,45.75,78958.6,0.0,-0.9946,0.0,1.12746]
[1778909504236,45.76,78959.79,0.0,-0.99458,0.0,1.13009]
[1778909511527,45.77,78960.38,0.0,-0.99457,0.0,1.13217]
[1778909517324,45.78,78960.94,0.0,-0.99456,0.0,1.13399]
[1778909522359,45.78,78960.06,0.0,-0.99456,0.0,1.13431]
[1778909527394,45.79,78958.39,0.0,-0.99456,0.0,1.13393]
[1778909532430,45.8,78953.11,0.0,-0.99458,0.0,1.13038]
[1778909534443,45.8,78948.59,0.0,-0.9946,0.0,1.12687]
[1778909539479,45.81,78949.26,0.0,-0.99459,0.0,1.1286]
[1778909544514,45.82,78947.15,0.0,-0.9946,0.0,1.12789]
[1778909547534,45.82,78942.35,0.0,-0.99461,0.0,1.12438]
[1778909552574,45.83,78939.22,0.0,-0.99463,0.0,1.12185]
[1778909554589,45.83,78930.85,0.0,-0.99466,0.0,1.11504]
[1778909555598,45.83,78929.6,0.0,-0.99467,0.0,1.1142]
[1778909556603,45.83,78934.67,0.0,-0.99464,0.0,1.11885]
[1778909558616,45.84,78941.53,0.0,-0.99461,0.0,1.1253]
[1778909563651,45.84,78942.0,0.0,-0.9946,0.0,1.12684]
[1778909568686,45.85,78942.61,0.0,-0.99459,0.0,1.12849]
[1778909573721,45.86,78943.81,0.0,-0.99458,0.0,1.13065]
[1778909578756,45.86,78944.51,0.0,-0.99457,0.0,1.13235]
[1778909589833,45.88,78944.94,0.0,-0.99456,0.0,1.13506]
[1778909597890,45.89,78943.59,0.0,-0.99455,0.0,1.13556]
[1778909602925,45.89,78941.15,0.0,-0.99456,0.0,1.13445]
[1778909607960,45.9,78940.9,0.0,-0.99455,0.0,1.13526]
[1778909612996,45.91,78939.51,0.0,-0.99456,0.0,1.13408]
[1778909618032,45.91,78938.67,0.0,-0.99456,0.0,1.13434]
[1778909624074,45.92,78938.07,0.0,-0.99456,0.0,1.13501]
[1778909629110,45.93,78939.95,0.0,-0.99454,0.0,1.13764]
[1778909630118,45.93,78943.21,0.0,-0.99452,0.0,1.14089]
[1778909635152,45.93,78945.95,0.0,-0.99451,0.0,1.14421]
[1778909642444,45.94,78943.6,0.0,-0.99451,0.0,1.14341]
[1778909648244,45.95,78945.62,0.0,-0.9945,0.0,1.14628]
[1778909655292,45.96,78944.7,0.0,-0.99449,0.0,1.14672]
[1778909661335,45.96,78945.35,0.0,-0.99448,0.0,1.14837]
[1778909666369,45.97,78940.45,0.0,-0.9945,0.0,1.14492]
[1778909672657,45.97,78939.38,0.0,-0.99451,0.0,1.14408]
[1778909678453,45.98,78937.9,0.0,-0.99451,0.0,1.14383]
[1778909683487,45.99,78937.49,0.0,-0.9945,0.0,1.14434]
[1778909692797,46.0,78936.9,0.0,-0.9945,0.0,1.14539]
[1778909699600,46.0,78936.13,0.0,-0.9945,0.0,1.1459]
[1778909704635,46.01,78939.5,0.0,-0.99448,0.0,1.14973]
[1778909710678,46.01,78942.15,0.0,-0.99446,0.0,1.15307]
[1778909716719,46.02,78944.63,0.0,-0.99444,0.0,1.15626]
[1778909721753,46.02,78946.44,0.0,-0.99443,0.0,1.15869]
[1778909729810,46.03,78943.4,0.0,-0.99443,0.0,1.15726]
[1778909733083,46.04,78938.13,0.0,-0.99446,0.0,1.15207]
[1778909736863,46.04,78931.55,0.0,-0.99449,0.0,1.14687]
[1778909743154,46.05,78927.7,0.0,-0.9945,0.0,1.14445]
[1778909753224,46.06,78926.54,0.0,-0.9945,0.0,1.14519]
[1778909761040,46.06,78929.19,0.0,-0.99448,0.0,1.1483]
[1778909766077,46.07,78930.2,0.0,-0.99447,0.0,1.14994]
[1778909773365,46.07,78930.82,0.0,-0.99446,0.0,1.15168]
[1778909779168,46.08,78931.8,0.0,-0.99445,0.0,1.15329]
[1778909792261,46.09,78938.57,0.0,-0.99442,0.0,1.16032]
[1778909799311,46.1,78940.64,0.0,-0.9944,0.0,1.16315]
[1778909808372,46.1,78942.94,0.0,-0.99438,0.0,1.16645]
[1778909813645,46.11,78946.14,0.0,-0.99436,0.0,1.17]
[1778909819450,46.11,78947.8,0.0,-0.99435,0.0,1.17228]
[1778909822475,46.11,78940.58,0.0,-0.99438,0.0,1.16619]
[1778909823717,46.11,78935.86,0.0,-0.99441,0.0,1.16211]
[1778909829523,46.12,78933.73,0.0,-0.99441,0.0,1.16106]
[1778909840601,46.13,78930.83,0.0,-0.99442,0.0,1.16003]
[1778909851674,46.14,78926.27,0.0,-0.99444,0.0,1.15652]
[1778909857719,46.14,78922.89,0.0,-0.99445,0.0,1.15434]
[1778909862755,46.15,78919.06,0.0,-0.99446,0.0,1.15164]
[1778909867789,46.15,78917.97,0.0,-0.99446,0.0,1.15136]
[1778909870812,46.15,78912.42,0.0,-0.99449,0.0,1.14688]
[1778909876852,46.16,78912.63,0.0,-0.99448,0.0,1.14794]
[1778909881888,46.16,78912.26,0.0,-0.99448,0.0,1.14833]
[1778909886924,46.17,78911.14,0.0,-0.99448,0.0,1.14806]
[1778909892967,46.17,78910.65,0.0,-0.99448,0.0,1.14849]
[1778909900020,46.18,78909.97,0.0,-0.99448,0.0,1.1489]
[1778909907066,46.19,78905.87,0.0,-0.99449,0.0,1.14631]
[1778909911094,46.19,78900.71,0.0,-0.99451,0.0,1.1414]
[1778909913110,46.19,78894.53,0.0,-0.99454,0.0,1.1363]
[1778909914347,46.19,78886.45,0.0,-0.99458,0.0,1.12941]
[1778909915123,46.19,78886.45,0.0,-0.99458,0.0,1.1296]
[1778909917137,46.2,78880.47,0.0,-0.9946,0.0,1.12477]
[1778909922174,46.2,78881.17,0.0,-0.99459,0.0,1.12636]
[1778909932245,46.22,78881.77,0.0,-0.99458,0.0,1.12882]
[1778909937278,46.22,78882.96,0.0,-0.99457,0.0,1.13083]
[1778909942317,46.23,78890.03,0.0,-0.99453,0.0,1.13798]
[1778909947354,46.23,78893.46,0.0,-0.99451,0.0,1.14192]
[1778909953390,46.24,78895.36,0.0,-0.9945,0.0,1.14471]
[1778909959433,46.25,78899.78,0.0,-0.99447,0.0,1.14989]
[1778909964699,46.25,78893.6,0.0,-0.99449,0.0,1.14536]
[1778909970508,46.26,78894.18,0.0,-0.99448,0.0,1.14702]
[1778909976551,46.27,78894.69,0.0,-0.99448,0.0,1.14762]
[1778909982593,46.27,78894.86,0.0,-0.99447,0.0,1.14889]
[1778909984848,46.28,78925.4,0.0,-0.99433,0.0,1.17629]
[1778909986629,46.29,78963.25,0.0,-0.99413,0.0,1.21251]
[1778909988640,46.29,78965.75,0.0,-0.99412,0.0,1.21498]
[1778909993675,46.29,78963.14,0.0,-0.99413,0.0,1.21289]
[1778910001735,46.29,78961.07,0.0,-0.99414,0.0,1.2115]
[1778910003744,46.29,78952.74,0.0,-0.99418,0.0,1.20397]
[1778910004983,46.29,78953.66,0.0,-0.99417,0.0,1.20489]
[1778910010795,46.3,78955.13,0.0,-0.99416,0.0,1.20672]
[1778910015830,46.3,78957.4,0.0,-0.99415,0.0,1.20919]
[1778910024894,46.3,78958.45,0.0,-0.99414,0.0,1.21083]
[1778910025125,46.3,78952.24,0.0,-0.99417,0.0,1.20512]
[1778910030935,46.3,78948.53,0.0,-0.99419,0.0,1.20214]
[1778910032950,46.31,78942.17,0.0,-0.99422,0.0,1.19547]
[1778910039997,46.31,78940.71,0.0,-0.99423,0.0,1.1947]
[1778910046041,46.31,78941.13,0.0,-0.99422,0.0,1.19554]
[1778910055104,46.32,78940.57,0.0,-0.99422,0.0,1.19571]
[1778910060139,46.32,78939.6,0.0,-0.99422,0.0,1.19519]
[1778910065443,46.32,78935.51,0.0,-0.99424,0.0,1.19184]
[1778910071217,46.32,78934.21,0.0,-0.99425,0.0,1.19113]
[1778910075513,46.32,78927.73,0.0,-0.99428,0.0,1.18557]
[1778910082293,46.33,78926.39,0.0,-0.99428,0.0,1.18493]
[1778910089343,46.33,78923.63,0.0,-0.99429,0.0,1.18298]
[1778910094381,46.33,78923.19,0.0,-0.99429,0.0,1.18196]
[1778910099416,46.34,78925.77,0.0,-0.99428,0.0,1.18459]
[1778910104451,46.34,78927.42,0.0,-0.99427,0.0,1.18645]
[1778910110492,46.34,78925.72,0.0,-0.99428,0.0,1.18534]
[1778910115793,46.34,78924.86,0.0,-0.99428,0.0,1.18498]
[1778910122582,46.34,78922.24,0.0,-0.99429,0.0,1.18302]
[1778910131645,46.35,78920.5,0.0,-0.99429,0.0,1.18205]
[1778910137686,46.35,78918.81,0.0,-0.9943,0.0,1.18098]
[1778910142722,46.35,78918.0,0.0,-0.9943,0.0,1.18058]
[1778910147757,46.36,78917.66,0.0,-0.9943,0.0,1.1806]
[1778910152791,46.36,78916.68,0.0,-0.99431,0.0,1.17905]
[1778910157826,46.36,78915.9,0.0,-0.99431,0.0,1.17867]
[1778910164875,46.36,78915.92,0.0,-0.99431,0.0,1.17914]
[1778910169910,46.36,78919.59,0.0,-0.99429,0.0,1.18277]
[1778910173946,46.37,78931.28,0.0,-0.99423,0.0,1.19361]
[1778910174952,46.37,78940.11,0.0,-0.99419,0.0,1.20172]
[1778910176215,46.37,78941.33,0.0,-0.99418,0.0,1.20287]
[1778910179987,46.37,78951.55,0.0,-0.99413,0.0,1.2124]
[1778910180995,46.37,78952.03,0.0,-0.99413,0.0,1.21287]
[1778910185022,46.37,78961.51,0.0,-0.99408,0.0,1.22172]
[1778910186285,46.37,78963.28,0.0,-0.99407,0.0,1.22338]
[1778910192072,46.37,78967.19,0.0,-0.99405,1e-05,1.22706]
[1778910197107,46.37,78972.85,0.0,-0.99402,1e-05,1.23237]
[1778910198114,46.37,78974.62,0.0,-0.99401,1e-05,1.23402]
[1778910202141,46.37,78975.21,0.0,-0.99401,1e-05,1.23458]
[1778910207176,46.37,78973.18,0.0,-0.99402,1e-05,1.23268]
[1778910216495,46.37,78974.59,0.0,-0.99402,1e-05,1.23297]
[1778910222281,46.37,78975.88,0.0,-0.99401,1e-05,1.23417]
[1778910227319,46.37,78974.75,0.0,-0.99402,1e-05,1.23312]
[1778910234366,46.37,78972.63,0.0,-0.99403,1e-05,1.23114]
[1778910241416,46.37,78974.23,0.0,-0.99402,1e-05,1.23263]
[1778910246713,46.37,78978.63,0.0,-0.994,1e-05,1.23675]
[1778910252492,46.37,78981.59,0.0,-0.99398,1e-05,1.23953]
[1778910258534,46.37,78981.03,0.0,-0.99399,1e-05,1.239]
[1778910266855,46.37,78980.3,0.0,-0.99399,1e-05,1.23832]
[1778910272632,46.37,78978.75,0.0,-0.994,1e-05,1.23583]
[1778910283710,46.37,78977.97,0.0,-0.99401,1e-05,1.2351]
[1778910290758,46.37,78975.97,0.0,-0.99402,1e-05,1.23323]
[1778910295794,46.37,78946.93,0.0,-0.99416,0.0,1.20633]
[1778910297073,46.37,78943.99,0.0,-0.99418,0.0,1.2037]
[1778910302843,46.37,78951.42,0.0,-0.99414,0.0,1.21072]
[1778910304858,46.37,78954.01,0.0,-0.99412,0.0,1.21317]
[1778910310899,46.37,78957.3,0.0,-0.99411,0.0,1.21641]
[1778910315934,46.37,78958.11,0.0,-0.9941,0.0,1.21731]
[1778910317216,46.37,78963.3,0.0,-0.99408,0.0,1.22215]
[1778910322984,46.37,78963.1,0.0,-0.99408,0.0,1.22211]
[1778910328018,46.37,78962.52,0.0,-0.99408,0.0,1.22171]
[1778910333055,46.37,78964.47,0.0,-0.99407,0.0,1.22264]
[1778910338092,46.38,78965.11,0.0,-0.99407,0.0,1.22338]
[1778910343126,46.38,78967.11,0.0,-0.99406,1e-05,1.2254]
[1778910348161,46.38,78969.27,0.0,-0.99405,1e-05,1.22755]
[1778910353196,46.38,78968.49,0.0,-0.99405,1e-05,1.22696]
[1778910356217,46.38,78966.71,0.0,-0.99406,1e-05,1.22541]
[1778910361252,46.38,78970.83,0.0,-0.99404,1e-05,1.22943]
[1778910367566,46.38,78971.5,0.0,-0.99403,1e-05,1.23025]
[1778910373336,46.38,78972.24,0.0,-0.99403,1e-05,1.23114]
[1778910378371,46.38,78972.1,0.0,-0.99403,1e-05,1.23119]
[1778910383406,46.38,78971.73,0.0,-0.99403,1e-05,1.23102]
[1778910388441,46.39,78970.64,0.0,-0.99403,1e-05,1.23019]
[1778910395490,46.39,78970.67,0.0,-0.99404,1e-05,1.22946]
[1778910407848,46.39,78971.0,0.0,-0.99403,1e-05,1.23023]
[1778910417918,46.39,78971.06,0.0,-0.99403,1e-05,1.23067]
[1778910423686,46.39,78971.23,0.0,-0.99403,1e-05,1.23106]
[1778910436778,46.4,78971.21,0.0,-0.99402,1e-05,1.23153]
[1778910441814,46.4,78970.92,0.0,-0.99402,1e-05,1.23144]
[1778910448128,46.4,78971.25,0.0,-0.99402,1e-05,1.23201]
[1778910453897,46.4,78973.16,0.0,-0.99402,1e-05,1.23294]
[1778910461953,46.4,78971.88,0.0,-0.99402,1e-05,1.23202]
[1778910466988,46.4,78972.43,0.0,-0.99402,1e-05,1.23271]
[1778910472023,46.4,78971.69,0.0,-0.99402,1e-05,1.23221]
[1778910478338,46.4,78970.39,0.0,-0.99403,1e-05,1.2312]
[1778910484107,46.41,78970.39,0.0,-0.99402,1e-05,1.23139]
[1778910490149,46.41,78969.94,0.0,-0.99403,1e-05,1.23115]
[1778910496191,46.41,78969.26,0.0,-0.99403,1e-05,1.23069]
[1778910501228,46.41,78968.27,0.0,-0.99403,1e-05,1.22992]
[1778910506262,46.41,78966.19,0.0,-0.99404,1e-05,1.22813]
[1778910507269,46.41,78957.58,0.0,-0.99408,0.0,1.22016]
[1778910508548,46.41,78955.02,0.0,-0.9941,0.0,1.21784]
[1778910514318,46.41,78953.64,0.0,-0.99411,0.0,1.21587]
[1778910520360,46.41,78956.73,0.0,-0.99409,0.0,1.21904]
[1778910525395,46.42,78957.2,0.0,-0.99409,0.0,1.21972]
[1778910530429,46.42,78959.17,0.0,-0.99407,0.0,1.22178]
[1778910537479,46.42,78959.64,0.0,-0.99407,0.0,1.22253]
[1778910539494,46.42,78953.47,0.0,-0.9941,0.0,1.21691]
[1778910546542,46.42,78950.63,0.0,-0.99411,0.0,1.21464]
[1778910549563,46.42,78943.24,0.0,-0.99415,0.0,1.20799]
[1778910554598,46.42,78940.54,0.0,-0.99416,0.0,1.20578]
[1778910559633,46.43,78938.32,0.0,-0.99417,0.0,1.20402]
[1778910565675,46.43,78940.64,0.0,-0.99416,0.0,1.20646]
[1778910571717,46.43,78943.51,0.0,-0.99415,0.0,1.2084]
[1778910579038,46.43,78944.47,0.0,-0.99414,0.0,1.20965]
[1778910584808,46.43,78948.39,0.0,-0.99412,0.0,1.21357]
[1778910589844,46.43,78949.05,0.0,-0.99411,0.0,1.21444]
[1778910590852,46.43,78943.84,0.0,-0.99414,0.0,1.2097]
[1778910591858,46.44,78936.83,0.0,-0.99417,0.0,1.20333]
[1778910592865,46.44,78937.29,0.0,-0.99417,0.0,1.20383]
[1778910595886,46.44,78943.58,0.0,-0.99414,0.0,1.2098]
[1778910596895,46.44,78947.14,0.0,-0.99412,0.0,1.21313]
[1778910599179,46.44,78961.46,0.0,-0.99405,1e-05,1.22647]
[1778910600923,46.44,78963.37,0.0,-0.99404,1e-05,1.2283]
[1778910605971,46.44,78963.62,0.0,-0.99403,1e-05,1.22962]
[1778910611016,46.44,78961.66,0.0,-0.99404,1e-05,1.22789]
[1778910616051,46.45,78961.32,0.0,-0.99404,1e-05,1.22766]
[1778910621086,46.45,78957.54,0.0,-0.99406,0.0,1.22425]
[1778910629389,46.45,78956.51,0.0,-0.99406,0.0,1.22351]
[1778910635185,46.45,78955.13,0.0,-0.99408,0.0,1.22133]
[1778910642233,46.45,78954.7,0.0,-0.99408,0.0,1.22114]
[1778910649529,46.45,78953.5,0.0,-0.99408,0.0,1.22022]
[1778910659599,46.45,78952.86,0.0,-0.99408,0.0,1.2199]
[1778910665397,46.45,78953.7,0.0,-0.99408,0.0,1.22084]
[1778910667411,46.45,78959.11,0.0,-0.99405,1e-05,1.22591]
[1778910672448,46.46,78960.5,0.0,-0.99404,1e-05,1.2283]
[1778910679740,46.46,78960.18,0.0,-0.99404,1e-05,1.22819]
[1778910686545,46.46,78960.53,0.0,-0.99404,1e-05,1.22873]
[1778910691579,46.46,78954.36,0.0,-0.99407,0.0,1.22212]
[1778910694600,46.46,78951.46,0.0,-0.99408,0.0,1.21958]
[1778910699635,46.47,78954.95,0.0,-0.99407,0.0,1.22305]
[1778910704670,46.47,78958.21,0.0,-0.99405,1e-05,1.2263]
[1778910709705,46.47,78962.08,0.0,-0.99403,1e-05,1.23005]
[1778910716754,46.47,78960.25,0.0,-0.99404,1e-05,1.2286]
[1778910726824,46.47,78959.67,0.0,-0.99404,1e-05,1.22839]
[1778910731859,46.47,78956.69,0.0,-0.99405,0.0,1.22577]
[1778910736894,46.47,78955.88,0.0,-0.99405,0.0,1.22515]
[1778910744952,46.47,78955.58,0.0,-0.99405,0.0,1.22509]
[1778910750232,46.47,78953.41,0.0,-0.99406,0.0,1.2232]
[1778910757035,46.48,78948.84,0.0,-0.99409,0.0,1.21817]
[1778910765091,46.48,78949.4,0.0,-0.99409,0.0,1.21895]
[1778910770372,46.48,78949.01,0.0,-0.99409,0.0,1.21876]
[1778910776171,46.48,78949.15,0.0,-0.99409,0.0,1.21905]
[1778910782210,46.48,78949.45,0.0,-0.99408,0.0,1.2195]
[1778910787249,46.48,78949.52,0.0,-0.99408,0.0,1.2197]
[1778910794296,46.48,78949.48,0.0,-0.99408,0.0,1.21986]
[1778910800583,46.48,78950.37,0.0,-0.99408,0.0,1.22086]
[1778910806379,46.48,78950.88,0.0,-0.99407,0.0,1.22148]
[1778910812420,46.49,78951.05,0.0,-0.99408,0.0,1.22076]
[1778910820725,46.49,78950.24,0.0,-0.99408,0.0,1.22021]
[1778910828532,46.49,78950.47,0.0,-0.99408,0.0,1.22062]
[1778910836587,46.49,78950.43,0.0,-0.99408,0.0,1.22078]
[1778910842632,46.49,78950.46,0.0,-0.99407,0.0,1.22095]
[1778910849680,46.49,78950.66,0.0,-0.99407,0.0,1.2213]
[1778910854715,46.49,78952.2,0.0,-0.99406,0.0,1.22283]
[1778910859750,46.49,78952.2,0.0,-0.99406,0.0,1.22293]
[1778910864784,46.49,78951.57,0.0,-0.99407,0.0,1.22245]
[1778910871074,46.49,78951.41,0.0,-0.99407,0.0,1.2214]
[1778910879889,46.49,78951.31,0.0,-0.99407,0.0,1.22149]
[1778910889956,46.5,78951.22,0.0,-0.99407,0.0,1.22161]
[1778910900031,46.5,78951.17,0.0,-0.99407,0.0,1.22177]
[1778910911355,46.5,78951.2,0.0,-0.99407,0.0,1.22201]
[1778910918156,46.5,78946.32,0.0,-0.99409,0.0,1.21765]
[1778910923191,46.5,78943.98,0.0,-0.9941,0.0,1.21562]
[1778910928226,46.5,78944.66,0.0,-0.9941,0.0,1.21636]
[1778910933261,46.5,78945.46,0.0,-0.9941,0.0,1.21619]
[1778910940310,46.5,78945.62,0.0,-0.9941,0.0,1.2165]
[1778910945345,46.5,78947.26,0.0,-0.99409,0.0,1.21812]
[1778910950380,46.5,78947.19,0.0,-0.99409,0.0,1.21817]
[1778910955415,46.5,78947.46,0.0,-0.99409,0.0,1.21854]
[1778910960451,46.5,78949.23,0.0,-0.99408,0.0,1.22029]
[1778910966493,46.51,78947.32,0.0,-0.99409,0.0,1.21867]
[1778910971775,46.51,78944.57,0.0,-0.9941,0.0,1.21626]
[1778910977570,46.51,78942.96,0.0,-0.99411,0.0,1.21491]
[1778910982607,46.51,78941.89,0.0,-0.99411,0.0,1.21404]
[1778910987642,46.51,78942.95,0.0,-0.9941,0.0,1.21512]
[1778910992676,46.51,78943.85,0.0,-0.9941,0.0,1.21504]
[1778910997712,46.51,78944.48,0.0,-0.9941,0.0,1.21575]
[1778911008787,46.51,78945.73,0.0,-0.99409,0.0,1.21719]
[1778911013825,46.51,78946.69,0.0,-0.99409,0.0,1.21822]
[1778911018861,46.51,78947.02,0.0,-0.99408,0.0,1.21866]
[1778911023896,46.51,78947.55,0.0,-0.99408,0.0,1.21929]
[1778911031952,46.51,78948.18,0.0,-0.99408,0.0,1.22009]
[1778911040007,46.52,78948.87,0.0,-0.99407,0.0,1.22095]
[1778911045043,46.52,78948.37,0.0,-0.99407,0.0,1.22063]
[1778911051085,46.52,78948.46,0.0,-0.99408,0.0,1.21986]
[1778911056120,46.52,78949.09,0.0,-0.99407,0.0,1.22059]
[1778911061154,46.52,78944.66,0.0,-0.99409,0.0,1.21667]
[1778911067202,46.52,78942.97,0.0,-0.9941,0.0,1.21531]
[1778911072236,46.52,78940.86,0.0,-0.99411,0.0,1.21353]
[1778911078278,46.52,78938.97,0.0,-0.99412,0.0,1.21199]
[1778911083313,46.52,78938.06,0.0,-0.99412,0.0,1.21131]
[1778911091369,46.53,78935.57,0.0,-0.99413,0.0,1.20928]
[1778911097411,46.53,78934.19,0.0,-0.99414,0.0,1.2082]
[1778911099429,46.53,78927.22,0.0,-0.99417,0.0,1.20189]
[1778911101440,46.53,78922.38,0.0,-0.9942,0.0,1.19757]
[1778911105708,46.53,78919.64,0.0,-0.99421,0.0,1.19534]
[1778911108488,46.53,78914.29,0.0,-0.99423,0.0,1.19061]
[1778911114530,46.53,78912.65,0.0,-0.99425,0.0,1.18855]
[1778911120572,46.54,78911.55,0.0,-0.99425,0.0,1.18801]
[1778911122587,46.54,78906.55,0.0,-0.99427,0.0,1.18367]
[1778911127622,46.54,78903.91,0.0,-0.99428,0.0,1.18174]
[1778911132657,46.54,78904.55,0.0,-0.99428,0.0,1.18277]
[1778911137699,46.55,78904.11,0.0,-0.99428,0.0,1.18291]
[1778911142727,46.55,78904.18,0.0,-0.99427,0.0,1.18333]
[1778911144742,46.55,78909.0,0.0,-0.99425,0.0,1.18794]
[1778911149776,46.55,78908.17,0.0,-0.99425,0.0,1.18758]
[1778911154812,46.55,78916.24,0.0,-0.99421,0.0,1.19525]
[1778911156058,46.55,78921.73,0.0,-0.99418,0.0,1.20032]
[1778911158842,46.55,78925.83,0.0,-0.99416,0.0,1.20423]
[1778911160853,46.56,78931.58,0.0,-0.99413,0.0,1.20959]
[1778911166129,46.56,78932.91,0.0,-0.99412,0.0,1.21101]
[1778911171930,46.56,78936.18,0.0,-0.99411,0.0,1.2132]
[1778911176965,46.56,78936.33,0.0,-0.99411,0.0,1.21349]
[1778911178979,46.56,78945.51,0.0,-0.99406,0.0,1.22202]
[1778911179988,46.56,78946.12,0.0,-0.99406,0.0,1.2226]
[1778911184015,46.56,78952.03,0.0,-0.99403,1e-05,1.22813]
[1778911188044,46.56,78957.31,0.0,-0.994,1e-05,1.23306]
[1778911193079,46.56,78961.86,0.0,-0.99398,1e-05,1.23731]
[1778911196100,46.57,78968.99,0.0,-0.99393,1e-05,1.24604]
[1778911197108,46.58,78969.96,0.0,-0.99392,1e-05,1.24798]
[1778911200128,46.6,78975.14,0.0,-0.99388,1e-05,1.25596]
[1778911207177,46.64,78974.29,0.0,-0.99384,1e-05,1.26238]
[1778911212214,46.67,78972.88,0.0,-0.99382,1e-05,1.26622]
[1778911220269,46.72,78971.57,0.0,-0.99378,1e-05,1.27326]
[1778911226314,46.75,78970.49,0.0,-0.99376,1e-05,1.27847]
[1778911236622,46.81,78969.79,0.0,-0.99371,1e-05,1.28716]
[1778911242426,46.85,78968.28,0.0,-0.99368,1e-05,1.29197]
[1778911247469,46.88,78970.56,0.0,-0.99364,1e-05,1.29941]
[1778911252497,46.91,78970.16,0.0,-0.99361,1e-05,1.30427]
[1778911257531,46.92,78969.05,0.0,-0.99361,1e-05,1.3053]
[1778911266833,46.97,78968.39,0.0,-0.99356,1e-05,1.31414]
[1778911275658,47.03,78964.61,0.0,-0.99353,1e-05,1.31995]
[1778911280692,47.06,78962.18,0.0,-0.99351,1e-05,1.32286]
[1778911286978,47.1,78961.12,0.0,-0.99347,1e-05,1.32924]
[1778911289755,47.11,78967.36,0.0,-0.99343,1e-05,1.33751]
[1778911294793,47.14,78969.92,0.0,-0.99339,1e-05,1.34427]
[1778911295801,47.15,78963.11,0.0,-0.99342,1e-05,1.3386]
[1778911297050,47.16,78962.84,0.0,-0.99341,1e-05,1.34047]
[1778911302854,47.19,78962.21,0.0,-0.99338,1e-05,1.34624]
[1778911313928,47.26,78962.65,0.0,-0.99331,1e-05,1.35845]
[1778911317191,47.27,78959.45,0.0,-0.99332,1e-05,1.35633]
[1778911321984,47.29,78968.51,0.0,-0.99325,1e-05,1.36969]
[1778911323996,47.3,78973.64,0.0,-0.99321,1e-05,1.37701]
[1778911325007,47.31,78975.08,0.0,-0.99319,1e-05,1.37954]
[1778911330039,47.34,78975.13,0.0,-0.99316,1e-05,1.38501]
[1778911337330,47.38,78973.37,0.0,-0.99313,1e-05,1.39083]
[1778911344138,47.42,78972.38,0.0,-0.99309,1e-05,1.39744]
[1778911358233,47.51,78973.4,0.0,-0.99301,1e-05,1.41265]
[1778911360250,47.52,78967.53,0.0,-0.99303,1e-05,1.40883]
[1778911361258,47.52,78965.51,0.0,-0.99303,1e-05,1.40786]
[1778911367540,47.56,78965.46,0.0,-0.993,1e-05,1.41437]
[1778911373344,47.6,78965.06,0.0,-0.99296,1e-05,1.42054]
[1778911378376,47.63,78963.29,0.0,-0.99294,1e-05,1.42421]
[1778911383411,47.66,78958.85,0.0,-0.99294,1e-05,1.42513]
[1778911384418,47.66,78952.65,0.0,-0.99296,1e-05,1.41985]
[1778911385426,47.67,78948.29,0.0,-0.99298,1e-05,1.41648]
[1778911387440,47.68,78948.38,0.0,-0.99297,1e-05,1.41876]
[1778911390460,47.7,78939.3,0.0,-0.993,1e-05,1.41275]
[1778911391468,47.7,78933.3,0.0,-0.99303,1e-05,1.40772]
[1778911392475,47.71,78932.11,0.0,-0.99303,1e-05,1.40759]
[1778911397762,47.74,78937.4,0.0,-0.99297,1e-05,1.41845]
[1778911402546,47.77,78944.54,0.0,-0.9929,1e-05,1.43127]
[1778911404560,47.78,78946.13,0.0,-0.99288,1e-05,1.43511]
[1778911409594,47.81,78945.66,0.0,-0.99285,1e-05,1.44013]
[1778911414630,47.84,78945.12,0.0,-0.99283,1e-05,1.44393]
[1778911419664,47.87,78949.11,0.0,-0.99277,1e-05,1.45361]
[1778911421679,47.88,78954.25,0.0,-0.99273,1e-05,1.4612]
[1778911426715,47.91,78957.95,0.0,-0.99268,1e-05,1.47065]
[1778911427974,47.92,78964.47,0.0,-0.99263,1e-05,1.47864]
[1778911429736,47.93,78965.49,0.0,-0.99262,1e-05,1.48196]
[1778911434772,47.96,78965.22,0.0,-0.99259,1e-05,1.48729]
[1778911439808,47.99,78965.32,0.0,-0.99255,1e-05,1.49302]
[1778911444844,48.02,78966.2,0.0,-0.99252,1e-05,1.49959]
[1778911450886,48.06,78971.06,0.0,-0.99245,1e-05,1.51157]
[1778911456928,48.09,78969.15,0.0,-0.99242,1e-05,1.51632]
[1778911465992,48.15,78968.09,0.0,-0.99237,1e-05,1.52541]
[1778911471028,48.18,78966.54,0.0,-0.99235,1e-05,1.52823]
[1778911476063,48.21,78966.42,0.0,-0.99232,1e-05,1.5338]
[1778911481098,48.24,78966.07,0.0,-0.99228,1e-05,1.54027]
[1778911486133,48.27,78965.7,0.0,-0.99225,1e-05,1.54554]
[1778911491170,48.3,78964.79,0.0,-0.99223,1e-05,1.5502]
[1778911496203,48.33,78964.67,0.0,-0.9922,1e-05,1.55568]
[1778911501238,48.36,78960.75,0.0,-0.99219,1e-05,1.55697]
[1778911503252,48.37,78959.43,0.0,-0.99218,1e-05,1.55776]
[1778911507281,48.4,78965.39,0.0,-0.99212,1e-05,1.56874]
[1778911513322,48.43,78964.33,0.0,-0.99209,1e-05,1.57414]
[1778911518605,48.46,78964.1,0.0,-0.99206,1e-05,1.5793]
[1778911524401,48.49,78963.74,0.0,-0.99203,1e-05,1.58533]
[1778911529437,48.52,78963.86,0.0,-0.992,1e-05,1.59078]
[1778911531459,48.53,78968.15,0.0,-0.99196,1e-05,1.5964]
[1778911534475,48.55,78963.15,0.0,-0.99198,1e-05,1.59396]
[1778911539510,48.57,78963.31,0.0,-0.99195,1e-05,1.59931]
[1778911544545,48.6,78964.32,0.0,-0.99191,1e-05,1.60558]
[1778911553608,48.65,78964.37,0.0,-0.99186,1e-05,1.61482]
[1778911558643,48.67,78964.94,0.0,-0.99182,1e-05,1.62051]
[1778911566699,48.71,78965.09,0.0,-0.99178,1e-05,1.6287]
[1778911568954,48.72,78959.33,0.0,-0.9918,1e-05,1.62422]
[1778911575762,48.76,78958.97,0.0,-0.99176,1e-05,1.63078]
[1778911586839,48.81,78958.91,0.0,-0.9917,1e-05,1.64147]
[1778911591874,48.84,78949.83,0.0,-0.99174,1e-05,1.63475]
[1778911592881,48.84,78946.41,0.0,-0.99176,1e-05,1.63187]
[1778911597917,48.87,78946.43,0.0,-0.99173,1e-05,1.63675]
[1778911609235,48.93,78947.49,0.0,-0.99165,1e-05,1.64944]
[1778911616043,48.96,78947.83,0.0,-0.99162,1e-05,1.65545]
[1778911622087,48.98,78948.95,0.0,-0.99158,1e-05,1.6623]
[1778911629375,49.02,78949.94,0.0,-0.99153,1e-05,1.67078]
[1778911639445,49.07,78951.97,0.0,-0.99147,1e-05,1.68214]
[1778911647260,49.1,78953.93,0.0,-0.99141,1e-05,1.69151]
[1778911656323,49.14,78955.01,0.0,-0.99137,1e-05,1.69933]
[1778911664382,49.18,78954.83,0.0,-0.99133,1e-05,1.70604]
[1778911669654,49.2,78951.62,0.0,-0.99132,1e-05,1.70662]
[1778911675459,49.22,78953.42,0.0,-0.99128,1e-05,1.71384]
[1778911680493,49.24,78953.85,0.0,-0.99125,1e-05,1.71856]
[1778911686535,49.27,78953.86,0.0,-0.99122,1e-05,1.7236]
[1778911699628,49.32,78954.77,0.0,-0.99116,1e-05,1.73538]
[1778911709935,49.36,78952.19,0.0,-0.99113,1e-05,1.74042]
[1778911720013,49.4,78949.11,0.0,-0.99111,1e-05,1.74341]
[1778911727824,49.43,78947.3,0.0,-0.99108,1e-05,1.74752]
[1778911732858,49.45,78945.95,0.0,-0.99107,1e-05,1.74978]
[1778911738901,49.47,78946.23,0.0,-0.99104,1e-05,1.75469]
[1778911745953,49.5,78945.81,0.0,-0.99101,1e-05,1.75947]
[1778911747967,49.51,78939.83,0.0,-0.99105,1e-05,1.75391]
[1778911748974,49.51,78940.7,0.0,-0.99104,1e-05,1.7557]
[1778911750221,49.51,78935.51,0.0,-0.99107,1e-05,1.75034]
[1778911753002,49.53,78926.65,0.0,-0.99111,1e-05,1.74221]
[1778911754009,49.53,78922.69,0.0,-0.99113,1e-05,1.73834]
[1778911756023,49.54,78921.67,0.0,-0.99113,1e-05,1.73871]
[1778911765086,49.57,78917.92,0.0,-0.99112,1e-05,1.74125]
[1778911770361,49.59,78912.81,0.0,-0.99113,1e-05,1.73907]
[1778911777170,49.62,78910.11,0.0,-0.99112,1e-05,1.73989]
[1778911784219,49.64,78906.12,0.0,-0.99112,1e-05,1.74053]
[1778911786235,49.65,78899.48,0.0,-0.99115,1e-05,1.73429]
[1778911787241,49.66,78897.73,0.0,-0.99116,1e-05,1.73301]
[1778911790503,49.67,78895.51,0.0,-0.99116,1e-05,1.73351]
[1778911796306,49.69,78897.18,0.0,-0.99112,1e-05,1.7393]
[1778911801340,49.71,78900.08,0.0,-0.99108,1e-05,1.74647]
[1778911810644,49.75,78899.21,0.0,-0.99105,1e-05,1.75289]
[1778911816445,49.77,78899.15,0.0,-0.99102,1e-05,1.75721]
[1778911821479,49.79,78898.64,0.0,-0.991,1e-05,1.76023]
[1778911826515,49.8,78894.53,0.0,-0.99101,1e-05,1.75899]
[1778911831549,49.82,78897.29,0.0,-0.99098,1e-05,1.7645]
[1778911840858,49.85,78898.52,0.0,-0.99093,1e-05,1.77236]
[1778911844641,49.87,78891.75,0.0,-0.99096,1e-05,1.7672]
[1778911849679,49.88,78892.97,0.0,-0.99093,1e-05,1.77221]
[1778911858740,49.92,78895.43,0.0,-0.99088,1e-05,1.78147]
[1778911863775,49.93,78900.58,0.0,-0.99082,1e-05,1.79108]
[1778911864783,49.94,78907.18,0.0,-0.99077,1e-05,1.79964]
[1778911865789,49.94,78907.74,0.0,-0.99076,1e-05,1.80098]
[1778911871831,49.96,78908.59,0.0,-0.99073,1e-05,1.80601]
[1778911880896,49.99,78906.17,0.0,-0.99072,1e-05,1.80901]
[1778911886938,50.01,78907.38,0.0,-0.99069,1e-05,1.81431]
[1778911891973,50.02,78904.61,0.0,-0.99069,1e-05,1.81278]
[1778911900039,50.05,78903.79,0.0,-0.99067,1e-05,1.81683]
[1778911911349,50.08,78901.18,0.0,-0.99065,1e-05,1.8205]
[1778911921419,50.11,78900.11,0.0,-0.99062,1e-05,1.82529]
[1778911927228,50.13,78899.63,0.0,-0.9906,1e-05,1.82831]
[1778911941558,50.17,78898.81,0.0,-0.99056,1e-05,1.83616]
[1778911948377,50.19,78898.64,0.0,-0.99054,1e-05,1.83943]
[1778911959452,50.22,78898.6,0.0,-0.99051,1e-05,1.84426]
[1778911964490,50.23,78898.68,0.0,-0.99049,1e-05,1.84717]
[1778911971769,50.25,78898.28,0.0,-0.99047,1e-05,1.85114]
[1778911981840,50.28,78898.02,0.0,-0.99044,1e-05,1.8563]
[1778911991909,50.31,78892.0,0.0,-0.99045,1e-05,1.8544]
[1778911995708,50.32,78891.18,0.0,-0.99044,1e-05,1.85558]
[1778912001980,50.33,78893.83,0.0,-0.9904,1e-05,1.8621]
[1778912007791,50.35,78898.49,0.0,-0.99035,1e-05,1.87107]
[1778912015847,50.37,78901.75,0.0,-0.99031,1e-05,1.87802]
[1778912020882,50.38,78906.37,0.0,-0.99026,1e-05,1.88639]
[1778912025917,50.39,78907.79,0.0,-0.99023,1e-05,1.89081]
[1778912030952,50.41,78907.01,0.0,-0.99022,1e-05,1.89251]
[1778912031959,50.41,78899.74,0.0,-0.99027,1e-05,1.88408]
[1778912032966,50.41,78898.6,0.0,-0.99028,1e-05,1.88322]
[1778912034980,50.42,78884.05,0.0,-0.99037,1e-05,1.86649]
[1778912035987,50.42,78880.84,0.0,-0.99039,1e-05,1.86314]
[1778912040037,50.43,78873.96,0.0,-0.99043,1e-05,1.85704]
[1778912042050,50.44,78868.8,0.0,-0.99046,1e-05,1.85192]
[1778912044065,50.44,78876.43,0.0,-0.9904,1e-05,1.86234]
[1778912045071,50.45,78873.29,0.0,-0.99041,1e-05,1.85907]
[1778912047085,50.45,78866.51,0.0,-0.99046,1e-05,1.85197]
[1778912052120,50.46,78868.64,0.0,-0.99042,1e-05,1.85733]
[1778912057155,50.48,78866.69,0.0,-0.99042,1e-05,1.85768]
[1778912062404,50.49,78865.29,0.0,-0.99042,1e-05,1.85867]
[1778912068236,50.51,78862.49,0.0,-0.99042,1e-05,1.85844]
[1778912073270,50.52,78859.19,0.0,-0.99043,1e-05,1.85569]
[1778912078305,50.53,78863.05,0.0,-0.99039,1e-05,1.86298]
[1778912083340,50.54,78863.36,0.0,-0.99037,1e-05,1.86589]
[1778912088375,50.56,78863.0,0.0,-0.99036,1e-05,1.86797]
[1778912093463,50.57,78866.07,0.0,-0.99032,1e-05,1.8742]
[1778912098500,50.58,78865.86,0.0,-0.99031,1e-05,1.87644]
[1778912103535,50.59,78864.95,0.0,-0.9903,1e-05,1.87781]
[1778912108573,50.6,78864.65,0.0,-0.99029,1e-05,1.87993]
[1778912115622,50.62,78862.51,0.0,-0.99028,1e-05,1.88077]
[1778912120659,50.63,78859.73,0.0,-0.99029,1e-05,1.87981]
[1778912129719,50.65,78860.17,0.0,-0.99026,1e-05,1.88467]
[1778912134754,50.67,78857.38,0.0,-0.99027,1e-05,1.88222]
[1778912139790,50.68,78855.77,0.0,-0.99027,1e-05,1.88259]
[1778912144826,50.69,78850.85,0.0,-0.99029,1e-05,1.8789]
[1778912146840,50.69,78846.85,0.0,-0.99031,1e-05,1.87543]
[1778912153046,50.71,78844.57,0.0,-0.99031,1e-05,1.8755]
[1778912158923,50.72,78840.99,0.0,-0.99032,1e-05,1.87395]
[1778912163961,50.73,78841.29,0.0,-0.9903,1e-05,1.87667]
[1778912169999,50.75,78842.52,0.0,-0.99028,1e-05,1.88099]
[1778912175037,50.76,78843.12,0.0,-0.99026,1e-05,1.88404]
[1778912180072,50.77,78843.16,0.0,-0.99025,1e-05,1.88641]
[1778912185107,50.78,78843.17,0.0,-0.99023,1e-05,1.88873]
[1778912190142,50.81,78843.86,0.0,-0.99019,1e-05,1.89596]
[1778912195175,50.88,78843.31,0.0,-0.99012,1e-05,1.90796]
[1778912200211,50.91,78846.66,0.0,-0.99006,1e-05,1.91803]
[1778912205246,50.92,78847.4,0.0,-0.99004,1e-05,1.92099]
[1778912207261,50.92,78853.48,0.0,-0.98999,1e-05,1.92935]
[1778912208267,50.92,78853.88,0.0,-0.98999,1e-05,1.93023]
[1778912213302,50.93,78850.88,0.0,-0.99,1e-05,1.92844]
[1778912215317,50.94,78844.17,0.0,-0.99004,1e-05,1.9209]
[1778912223542,50.95,78843.89,0.0,-0.99002,1e-05,1.92375]
[1778912229414,50.96,78844.86,0.0,-0.99,1e-05,1.92735]
[1778912234453,50.97,78844.67,0.0,-0.98999,1e-05,1.92911]
[1778912239488,51.0,78844.49,0.0,-0.98996,1e-05,1.93442]
[1778912245530,51.01,78844.23,0.0,-0.98995,1e-05,1.93643]
[1778912253753,51.03,78844.22,0.0,-0.98994,1e-05,1.93808]
[1778912259628,51.05,78843.7,0.0,-0.98991,1e-05,1.94314]
[1778912264664,51.06,78843.72,0.0,-0.9899,1e-05,1.94504]
[1778912269701,51.07,78847.42,0.0,-0.98986,1e-05,1.95151]
[1778912274735,51.08,78846.66,0.0,-0.98985,1e-05,1.95233]
[1778912281784,51.09,78848.28,0.0,-0.98983,1e-05,1.9568]
[1778912286819,51.1,78848.5,0.0,-0.98981,1e-05,1.95877]
[1778912291854,51.11,78848.54,0.0,-0.9898,1e-05,1.96049]
[1778912302931,51.12,78848.11,0.0,-0.98979,1e-05,1.96355]
[1778912307966,51.13,78846.59,0.0,-0.98979,1e-05,1.96325]
[1778912313007,51.14,78845.4,0.0,-0.9898,1e-05,1.96162]
[1778912320055,51.15,78847.38,0.0,-0.98977,1e-05,1.96673]
[1778912327105,51.16,78847.46,0.0,-0.98975,1e-05,1.96913]
[1778912332140,51.17,78846.54,0.0,-0.98975,1e-05,1.96961]
[1778912341206,51.18,78846.01,0.0,-0.98973,1e-05,1.97188]
[1778912346240,51.19,78843.05,0.0,-0.98975,1e-05,1.96978]
[1778912351276,51.2,78843.39,0.0,-0.98973,1e-05,1.97185]
[1778912357317,51.21,78843.4,0.0,-0.98972,1e-05,1.97381]
[1778912359331,51.22,78838.47,0.0,-0.98974,1e-05,1.97123]
[1778912364368,51.26,78840.95,0.0,-0.98967,1e-05,1.9818]
[1778912369401,51.27,78846.5,0.0,-0.98962,1e-05,1.99038]
[1778912374607,51.27,78847.19,0.0,-0.98962,1e-05,1.9913]
[1778912382495,51.29,78846.26,0.0,-0.98961,1e-05,1.9925]
[1778912393571,51.3,78844.18,0.0,-0.98961,1e-05,1.99305]
[1778912399613,51.31,78843.66,0.0,-0.9896,1e-05,1.99407]
[1778912403642,51.31,78835.33,0.0,-0.98966,1e-05,1.98463]
[1778912404822,51.31,78832.92,0.0,-0.98967,1e-05,1.98188]
[1778912410694,51.32,78834.49,0.0,-0.98965,1e-05,1.98564]
[1778912415728,51.33,78837.19,0.0,-0.98962,1e-05,1.99053]
[1778912421770,51.34,78836.63,0.0,-0.98961,1e-05,1.99155]
[1778912426809,51.34,78837.94,0.0,-0.9896,1e-05,1.99462]
[1778912431844,51.35,78837.95,0.0,-0.98959,1e-05,1.99457]
[1778912437889,51.36,78838.23,0.0,-0.98958,1e-05,1.99658]
[1778912442924,51.37,78838.64,0.0,-0.98957,1e-05,1.99846]
[1778912451988,51.38,78837.35,0.0,-0.98957,1e-05,1.99925]
[1778912457030,51.38,78834.92,0.0,-0.98958,1e-05,1.99752]
[1778912465249,51.39,78832.26,0.0,-0.98959,1e-05,1.99525]
[1778912471133,51.39,78834.22,0.0,-0.98957,1e-05,1.99831]
[1778912475340,51.4,78825.34,0.0,-0.98963,1e-05,1.98823]
[1778912477185,51.4,78788.22,0.0,-0.9899,1e-05,1.94207]
[1778912478189,51.42,78773.19,0.0,-0.98999,1e-05,1.92756]
[1778912480200,51.42,78768.12,0.0,-0.99002,1e-05,1.92174]
[1778912483229,51.43,78762.65,0.0,-0.99005,1e-05,1.91625]
[1778912488257,51.44,78765.45,0.0,-0.99002,1e-05,1.92178]
[1778912493292,51.45,78761.97,0.0,-0.99004,1e-05,1.91812]
[1778912497321,51.45,78756.21,0.0,-0.99007,1e-05,1.91272]
[1778912502356,51.46,78753.05,0.0,-0.99008,1e-05,1.91097]
[1778912507392,51.47,78756.44,0.0,-0.99004,1e-05,1.91721]
[1778912512427,51.48,78760.53,0.0,-0.99001,1e-05,1.92345]
[1778912517462,51.48,78766.03,0.0,-0.98996,1e-05,1.9306]
[1778912522500,51.49,78766.72,0.0,-0.98995,1e-05,1.93336]
[1778912527533,51.5,78766.25,0.0,-0.98994,1e-05,1.93464]
[1778912530556,51.51,78762.12,0.0,-0.98996,1e-05,1.93068]
[1778912532569,51.51,78769.59,0.0,-0.98991,1e-05,1.94065]
[1778912533575,51.51,78765.77,0.0,-0.98993,1e-05,1.93629]
[1778912535592,51.51,78761.61,0.0,-0.98996,1e-05,1.9319]
[1778912539619,51.52,78755.53,0.0,-0.98999,1e-05,1.92592]
[1778912541633,51.53,78752.41,0.0,-0.99001,1e-05,1.92286]
[1778912543647,51.53,78759.61,0.0,-0.98995,1e-05,1.93248]
[1778912544657,51.53,78766.12,0.0,-0.9899,1e-05,1.94088]
[1778912545661,51.53,78768.2,0.0,-0.98989,1e-05,1.94381]
[1778912550700,51.54,78764.79,0.0,-0.9899,1e-05,1.94169]
[1778912551707,51.54,78758.46,0.0,-0.98995,1e-05,1.93282]
[1778912557750,51.56,78758.87,0.0,-0.98993,1e-05,1.93549]
[1778912562785,51.56,78760.56,0.0,-0.98991,1e-05,1.93932]
[1778912568826,51.57,78764.22,0.0,-0.98987,1e-05,1.94588]
[1778912573862,51.58,78765.85,0.0,-0.98985,1e-05,1.94958]
[1778912577890,51.59,78775.55,0.0,-0.98977,1e-05,1.96295]
[1778912581918,51.59,78769.04,0.0,-0.98981,1e-05,1.95612]
[1778912586954,51.6,78769.48,0.0,-0.9898,1e-05,1.95764]
[1778912591989,51.6,78770.44,0.0,-0.98979,1e-05,1.96013]
[1778912597029,51.61,78773.4,0.0,-0.98976,1e-05,1.96541]
[1778912602063,51.62,78774.83,0.0,-0.98974,1e-05,1.96845]
[1778912607098,51.62,78778.03,0.0,-0.98971,1e-05,1.97275]
[1778912612134,51.63,78780.08,0.0,-0.9897,1e-05,1.97538]
[1778912615155,51.63,78786.02,0.0,-0.98965,1e-05,1.98371]
[1778912620189,51.64,78790.32,0.0,-0.98961,1e-05,1.98998]
[1778912621196,51.64,78797.09,0.0,-0.98956,1e-05,1.99852]
[1778912626386,51.64,78801.67,0.0,-0.98952,1e-05,2.00532]
[1778912632273,51.65,78802.74,0.0,-0.9895,1e-05,2.00816]
[1778912636455,51.65,78797.43,0.0,-0.98954,1e-05,2.00243]
[1778912642343,51.66,78793.69,0.0,-0.98956,1e-05,1.99924]
[1778912646532,51.66,78785.35,0.0,-0.98961,1e-05,1.98976]
[1778912651412,51.67,78783.32,0.0,-0.98962,1e-05,1.98857]
[1778912656642,51.68,78775.49,0.0,-0.98967,1e-05,1.98015]
[1778912660478,51.68,78773.23,0.0,-0.98968,1e-05,1.97848]
[1778912665512,51.69,78769.12,0.0,-0.9897,1e-05,1.97483]
[1778912670547,51.7,78767.82,0.0,-0.9897,1e-05,1.9747]
[1778912675581,51.7,78768.87,0.0,-0.9897,1e-05,1.97516]
[1778912682632,51.71,78767.48,0.0,-0.98969,1e-05,1.97551]
[1778912687666,51.72,78768.43,0.0,-0.98968,1e-05,1.97815]
[1778912692708,51.72,78769.45,0.0,-0.98966,1e-05,1.98087]
[1778912697736,51.73,78771.37,0.0,-0.98964,1e-05,1.9847]
[1778912701764,51.74,78781.49,0.0,-0.98956,1e-05,1.99855]
[1778912702771,51.74,78785.51,0.0,-0.98953,1e-05,2.00388]
[1778912707806,51.74,78785.52,0.0,-0.98952,1e-05,2.0054]
[1778912712841,51.75,78783.14,0.0,-0.98953,1e-05,2.00365]
[1778912717876,51.76,78782.79,0.0,-0.98952,1e-05,2.00445]
[1778912722911,51.76,78784.37,0.0,-0.9895,1e-05,2.00765]
[1778912728953,51.77,78787.07,0.0,-0.98947,1e-05,2.01243]
[1778912733989,51.77,78787.92,0.0,-0.98947,1e-05,2.01313]
[1778912740030,51.78,78785.71,0.0,-0.98948,1e-05,2.01164]
[1778912743051,51.78,78777.39,0.0,-0.98954,1e-05,2.0018]
[1778912750100,51.79,78777.63,0.0,-0.98952,1e-05,2.00378]
[1778912755139,51.8,78779.88,0.0,-0.9895,1e-05,2.0078]
[1778912760172,51.8,78781.11,0.0,-0.98948,1e-05,2.01053]
[1778912765207,51.81,78774.96,0.0,-0.98952,1e-05,2.00394]
[1778912766215,51.81,78769.4,0.0,-0.98956,1e-05,1.99719]
[1778912772257,51.82,78764.96,0.0,-0.98959,1e-05,1.99317]
[1778912775278,51.82,78759.09,0.0,-0.98962,1e-05,1.98661]
[1778912780314,51.82,78756.43,0.0,-0.98964,1e-05,1.98356]
[1778912782327,51.82,78747.62,0.0,-0.9897,1e-05,1.97312]
[1778912787558,51.83,78741.14,0.0,-0.98974,1e-05,1.96651]
[1778912793405,51.84,78741.89,0.0,-0.98973,1e-05,1.96773]
[1778912794416,51.84,78747.44,0.0,-0.98969,1e-05,1.97491]
[1778912795418,51.84,78757.81,0.0,-0.98961,1e-05,1.98813]
[1778912796426,51.84,78766.97,0.0,-0.98954,1e-05,1.99987]
[1778912797630,51.84,78759.99,0.0,-0.98959,1e-05,1.99131]
[1778912798441,51.85,78759.99,0.0,-0.98959,1e-05,1.99155]
[1778912799446,51.85,78753.52,0.0,-0.98964,1e-05,1.9837]
[1778912802468,51.85,78759.37,0.0,-0.98959,1e-05,1.99177]
[1778912807701,51.86,78762.39,0.0,-0.98956,1e-05,1.99675]
[1778912813544,51.86,78760.34,0.0,-0.98958,1e-05,1.99441]
[1778912818578,51.86,78760.04,0.0,-0.98957,1e-05,1.99521]
[1778912823614,51.87,78760.35,0.0,-0.98956,1e-05,1.99678]
[1778912828649,51.87,78763.5,0.0,-0.98953,1e-05,2.00189]
[1778912833693,51.88,78766.1,0.0,-0.98951,1e-05,2.00625]
[1778912837911,51.88,78760.8,0.0,-0.98954,1e-05,2.00044]
[1778912843756,51.89,78755.3,0.0,-0.98957,1e-05,1.99485]
[1778912845769,51.89,78749.79,0.0,-0.98961,1e-05,1.98816]
[1778912850803,51.89,78749.21,0.0,-0.98962,1e-05,1.98743]
[1778912855838,51.9,78746.99,0.0,-0.98963,1e-05,1.98418]
[1778912860875,51.9,78749.98,0.0,-0.9896,1e-05,1.98914]
[1778912865908,51.91,78752.65,0.0,-0.98958,1e-05,1.99365]
[1778912870943,51.91,78753.77,0.0,-0.98956,1e-05,1.9962]
[1778912876986,51.92,78755.11,0.0,-0.98954,1e-05,1.99946]
[1778912882021,51.92,78755.69,0.0,-0.98953,1e-05,2.0013]
[1778912888264,51.93,78754.75,0.0,-0.98953,1e-05,2.00145]
[1778912894105,51.94,78752.44,0.0,-0.98954,1e-05,1.99986]
[1778912899140,51.94,78752.86,0.0,-0.98953,1e-05,2.00149]
[1778912904175,51.95,78753.83,0.0,-0.98952,1e-05,2.00381]
[1778912910218,51.95,78756.15,0.0,-0.98949,1e-05,2.00803]
[1778912915251,51.96,78751.62,0.0,-0.98953,1e-05,2.00197]
[1778912922304,51.97,78749.58,0.0,-0.98953,1e-05,2.00095]
[1778912927336,51.97,78747.96,0.0,-0.98954,1e-05,2.0]
[1778912932373,51.97,78749.15,0.0,-0.98953,1e-05,2.00171]
[1778912936399,51.97,78762.83,0.0,-0.98943,1e-05,2.01898]
[1778912937406,51.97,78769.7,0.0,-0.98937,1e-05,2.02787]
[1778912939419,51.98,78765.33,0.0,-0.9894,1e-05,2.02268]
[1778912942440,51.98,78762.18,0.0,-0.98942,1e-05,2.01924]
[1778912946468,51.98,78768.86,0.0,-0.98937,1e-05,2.02846]
[1778912948691,51.98,78779.62,0.0,-0.98929,1e-05,2.04251]
[1778912954524,51.99,78778.27,0.0,-0.98929,1e-05,2.04173]
[1778912960567,51.99,78778.02,0.0,-0.98929,1e-05,2.04239]
[1778912965602,52.0,78779.9,0.0,-0.98927,1e-05,2.04561]
[1778912968830,52.0,78774.86,0.0,-0.9893,1e-05,2.03968]
[1778912974667,52.0,78775.56,0.0,-0.9893,1e-05,2.04015]
[1778912979701,52.01,78776.66,0.0,-0.98929,1e-05,2.04244]
[1778912984737,52.01,78777.38,0.0,-0.98927,1e-05,2.04424]
[1778912989771,52.02,78776.28,0.0,-0.98928,1e-05,2.04371]
[1778912994806,52.02,78777.3,0.0,-0.98926,1e-05,2.0459]
[1778912999844,52.02,78776.96,0.0,-0.98926,1e-05,2.04634]
[1778913004876,52.03,78775.72,0.0,-0.98927,1e-05,2.04562]
[1778913006891,52.03,78769.32,0.0,-0.98931,1e-05,2.03781]
[1778913009113,52.03,78767.08,0.0,-0.98933,1e-05,2.03534]
[1778913014947,52.04,78776.26,0.0,-0.98925,1e-05,2.0482]
[1778913015953,52.04,78776.46,0.0,-0.98925,1e-05,2.04863]
[1778913024028,52.04,78775.42,0.0,-0.98925,1e-05,2.04863]
[1778913027037,52.05,78782.79,0.0,-0.98919,1e-05,2.05857]
[1778913034086,52.05,78782.46,0.0,-0.98919,1e-05,2.05769]
[1778913039120,52.06,78782.0,0.0,-0.98919,1e-05,2.05785]
[1778913045162,52.06,78782.14,0.0,-0.98919,1e-05,2.05893]
[1778913050198,52.06,78782.71,0.0,-0.98918,1e-05,2.0604]
[1778913055232,52.07,78786.85,0.0,-0.98914,1e-05,2.06658]
[1778913060271,52.07,78785.43,0.0,-0.98915,1e-05,2.06543]
[1778913064296,52.07,78790.23,0.0,-0.98911,1e-05,2.07216]
[1778913066309,52.07,78796.74,0.0,-0.98906,1e-05,2.0808]
[1778913069546,52.07,78802.33,0.0,-0.98901,1e-05,2.08836]
[1778913072351,52.08,78810.72,0.0,-0.98894,1e-05,2.09955]
[1778913077387,52.08,78815.01,0.0,-0.98891,1e-05,2.10552]
[1778913082421,52.08,78815.51,0.0,-0.9889,1e-05,2.1065]
[1778913083428,52.08,78808.62,0.0,-0.98896,1e-05,2.09759]
[1778913088463,52.08,78805.15,0.0,-0.98898,1e-05,2.09348]
[1778913093499,52.08,78801.46,0.0,-0.98901,1e-05,2.08758]
[1778913095513,52.08,78794.63,0.0,-0.98907,1e-05,2.07892]
[1778913099757,52.09,78789.21,0.0,-0.9891,1e-05,2.07231]
[1778913106590,52.09,78788.09,0.0,-0.98911,1e-05,2.07157]
[1778913111625,52.09,78784.92,0.0,-0.98913,1e-05,2.06796]
[1778913116660,52.09,78783.87,0.0,-0.98914,1e-05,2.06711]
[1778913122703,52.1,78783.72,0.0,-0.98913,1e-05,2.0675]
[1778913127737,52.1,78785.83,0.0,-0.98911,1e-05,2.07069]
[1778913132772,52.1,78784.7,0.0,-0.98912,1e-05,2.06967]
[1778913137807,52.1,78785.32,0.0,-0.98911,1e-05,2.07089]
[1778913142842,52.11,78784.7,0.0,-0.98911,1e-05,2.0705]
[1778913147878,52.11,78793.5,0.0,-0.98905,1e-05,2.08226]
[1778913152917,52.11,78795.3,0.0,-0.98904,1e-05,2.08338]
[1778913157952,52.11,78796.95,0.0,-0.98902,1e-05,2.0858]
[1778913163994,52.11,78801.82,0.0,-0.98898,1e-05,2.09243]
[1778913168023,52.11,78807.84,0.0,-0.98894,1e-05,2.10048]
[1778913173066,52.11,78811.96,0.0,-0.9889,1e-05,2.10609]
[1778913178100,52.11,78813.74,0.0,-0.98889,1e-05,2.10863]
[1778913184143,52.12,78813.86,0.0,-0.98888,1e-05,2.10906]
[1778913190184,52.12,78817.36,0.0,-0.98886,1e-05,2.11393]
[1778913195219,52.12,78818.0,0.0,-0.98885,1e-05,2.115]
[1778913200466,52.12,78821.42,0.0,-0.98882,1e-05,2.11975]
[1778913210536,52.12,78821.27,0.0,-0.98882,1e-05,2.11996]
[1778913218380,52.11,78821.44,0.0,-0.98884,1e-05,2.11576]
[1778913223415,52.09,78824.4,0.0,-0.98884,1e-05,2.11663]
[1778913228450,52.08,78826.08,0.0,-0.98884,1e-05,2.1158]
[1778913233485,52.07,78827.93,0.0,-0.98885,1e-05,2.1152]
[1778913238520,52.05,78825.57,0.0,-0.98889,1e-05,2.10907]
[1778913243555,52.04,78825.67,0.0,-0.9889,1e-05,2.10619]
[1778913248591,52.02,78826.85,0.0,-0.98891,1e-05,2.10477]
[1778913253625,52.01,78829.0,0.0,-0.98891,1e-05,2.10462]
[1778913260889,51.99,78830.84,0.0,-0.98892,1e-05,2.10293]
[1778913266717,51.98,78831.65,0.0,-0.98894,1e-05,2.10053]
[1778913270960,51.96,78826.16,0.0,-0.98899,1e-05,2.09109]
[1778913276788,51.95,78823.92,0.0,-0.98904,1e-05,2.0834]
[1778913281822,51.94,78825.54,0.0,-0.98904,1e-05,2.08284]
[1778913286857,51.93,78822.71,0.0,-0.98907,1e-05,2.07811]
[1778913291893,51.93,78822.85,0.0,-0.98907,1e-05,2.07829]
[1778913296927,51.93,78817.41,0.0,-0.98911,1e-05,2.07124]
[1778913301962,51.93,78819.38,0.0,-0.9891,1e-05,2.07379]
[1778913306997,51.93,78824.04,0.0,-0.98906,1e-05,2.07983]
[1778913312033,51.93,78824.26,0.0,-0.98906,1e-05,2.08012]
[1778913317067,51.93,78824.93,0.0,-0.98905,1e-05,2.08099]
[1778913322107,51.93,78825.18,0.0,-0.98905,1e-05,2.08132]
[1778913331388,51.93,78824.87,0.0,-0.98906,1e-05,2.07941]
[1778913338220,51.93,78824.87,0.0,-0.98906,1e-05,2.07941]
[1778913343256,51.93,78823.99,0.0,-0.98907,1e-05,2.07827]
[1778913348289,51.93,78825.53,0.0,-0.98906,1e-05,2.08027]
[1778913353324,51.93,78821.46,0.0,-0.98909,1e-05,2.07499]
[1778913362387,51.93,78821.78,0.0,-0.98909,1e-05,2.0754]
[1778913367422,51.93,78821.58,0.0,-0.98909,1e-05,2.07514]
[1778913371450,51.93,78817.09,0.0,-0.98912,1e-05,2.06933]
[1778913376485,51.93,78817.33,0.0,-0.98912,1e-05,2.06964]
[1778913382527,51.93,78819.9,0.0,-0.9891,1e-05,2.07296]
[1778913387563,51.93,78823.04,0.0,-0.98908,1e-05,2.07703]
[1778913392597,51.93,78822.7,0.0,-0.98909,1e-05,2.07509]
[1778913400653,51.93,78821.77,0.0,-0.98909,1e-05,2.07389]
[1778913405688,51.93,78823.29,0.0,-0.98908,1e-05,2.07586]
[1778913411956,51.93,78822.68,0.0,-0.98909,1e-05,2.07507]
[1778913418780,51.93,78822.14,0.0,-0.98909,1e-05,2.07437]
[1778913424822,51.93,78822.04,0.0,-0.98909,1e-05,2.07424]
[1778913429856,51.93,78822.97,0.0,-0.98908,1e-05,2.07544]
[1778913434891,51.93,78822.54,0.0,-0.98909,1e-05,2.07488]
[1778913435898,51.93,78827.67,0.0,-0.98905,1e-05,2.08154]
[1778913436905,51.93,78839.17,0.0,-0.98896,1e-05,2.09653]
[1778913442169,51.93,78841.43,0.0,-0.98894,1e-05,2.09949]
[1778913447982,51.93,78843.03,0.0,-0.98893,1e-05,2.10158]
[1778913448989,51.93,78838.37,0.0,-0.98897,1e-05,2.09549]
[1778913449995,51.93,78832.54,0.0,-0.98901,1e-05,2.08788]
[1778913456040,51.93,78832.26,0.0,-0.98902,1e-05,2.08601]
[1778913462310,51.93,78832.19,0.0,-0.98902,1e-05,2.08592]
[1778913468125,51.93,78832.55,0.0,-0.98902,1e-05,2.08639]
[1778913473158,51.93,78832.18,0.0,-0.98902,1e-05,2.08591]
[1778913478194,51.93,78833.79,0.0,-0.98901,1e-05,2.088]
[1778913483230,51.93,78832.85,0.0,-0.98902,1e-05,2.08678]
[1778913489271,51.93,78831.55,0.0,-0.98903,1e-05,2.08509]
[1778913496322,51.93,78831.51,0.0,-0.98903,1e-05,2.08503]
[1778913502589,51.93,78831.47,0.0,-0.98903,1e-05,2.08498]
[1778913508411,51.93,78832.04,0.0,-0.98902,1e-05,2.08572]
[1778913516466,51.93,78831.99,0.0,-0.98903,1e-05,2.08415]
[1778913519487,51.93,78826.6,0.0,-0.98907,1e-05,2.07715]
[1778913522508,51.93,78823.8,0.0,-0.98909,1e-05,2.07352]
[1778913527544,51.93,78823.63,0.0,-0.98909,1e-05,2.0733]
[1778913532799,51.93,78823.44,0.0,-0.9891,1e-05,2.07305]
[1778913543656,51.93,78823.02,0.0,-0.9891,1e-05,2.07251]
[1778913546683,51.93,78813.49,0.0,-0.98917,1e-05,2.06019]
[1778913550714,51.93,78807.53,0.0,-0.98922,1e-05,2.05252]
[1778913557757,51.93,78805.32,0.0,-0.98923,1e-05,2.04968]
[1778913558763,51.93,78798.87,0.0,-0.98928,1e-05,2.04141]
[1778913559771,51.93,78789.74,0.0,-0.98935,1e-05,2.02975]
[1778913564805,51.93,78786.84,0.0,-0.98937,1e-05,2.02606]
[1778913569840,51.93,78786.47,0.0,-0.98938,1e-05,2.02559]
[1778913574876,51.93,78785.79,0.0,-0.98939,1e-05,2.02325]
[1778913579911,51.93,78781.75,0.0,-0.98942,1e-05,2.01812]
[1778913580917,51.93,78775.29,0.0,-0.98947,1e-05,2.00994]
[1778913585961,51.93,78774.56,0.0,-0.98947,1e-05,2.00901]
[1778913590996,51.93,78771.25,0.0,-0.9895,1e-05,2.00484]
[1778913595039,51.93,78761.43,0.0,-0.98957,1e-05,1.99248]
[1778913600073,51.93,78758.73,0.0,-0.98959,1e-05,1.98909]
[1778913602089,51.93,78752.67,0.0,-0.98963,1e-05,1.9815]
[1778913607127,51.93,78741.27,0.0,-0.98972,1e-05,1.96729]
[1778913611154,51.93,78747.54,0.0,-0.98967,1e-05,1.9751]
[1778913616191,51.93,78747.36,0.0,-0.98967,1e-05,1.97487]
[1778913619210,51.93,78751.52,0.0,-0.98964,1e-05,1.98007]
[1778913624246,51.93,78754.97,0.0,-0.98962,1e-05,1.98438]
[1778913629281,51.93,78756.47,0.0,-0.98961,1e-05,1.98626]
[1778913632307,51.93,78764.46,0.0,-0.98955,1e-05,1.99482]
[1778913636332,51.93,78770.51,0.0,-0.98951,1e-05,2.00244]
[1778913639354,51.93,78764.82,0.0,-0.98955,1e-05,1.99527]
[1778913644389,51.93,78763.61,0.0,-0.98956,1e-05,1.99375]
[1778913646400,51.93,78757.29,0.0,-0.98961,1e-05,1.98583]
[1778913648414,51.93,78748.79,0.0,-0.98967,1e-05,1.97521]
[1778913650428,51.93,78742.01,0.0,-0.98972,1e-05,1.96677]
[1778913655464,51.93,78743.03,0.0,-0.98971,1e-05,1.96804]
[1778913660499,51.93,78745.51,0.0,-0.98969,1e-05,1.97112]
[1778913663726,51.93,78738.7,0.0,-0.98974,1e-05,1.96266]
[1778913665534,51.93,78733.52,0.0,-0.98978,1e-05,1.95624]
[1778913666543,51.93,78721.86,0.0,-0.98987,1e-05,1.94186]
[1778913667551,51.93,78716.64,0.0,-0.9899,1e-05,1.93545]
[1778913668557,51.93,78716.17,0.0,-0.98991,1e-05,1.93487]
[1778913672584,51.93,78728.43,0.0,-0.98982,1e-05,1.94995]
[1778913673805,51.93,78727.45,0.0,-0.98983,1e-05,1.94874]
[1778913676614,51.93,78720.23,0.0,-0.98988,1e-05,1.93985]
[1778913679638,51.93,78719.25,0.0,-0.98988,1e-05,1.93865]
[1778913682657,51.93,78725.99,0.0,-0.98984,1e-05,1.94694]
[1778913684671,51.93,78733.86,0.0,-0.98978,1e-05,1.95666]
[1778913685679,51.93,78735.4,0.0,-0.98977,1e-05,1.95857]
[1778913690716,51.93,78734.11,0.0,-0.98978,1e-05,1.95697]
[1778913695752,51.93,78731.46,0.0,-0.9898,1e-05,1.95225]
[1778913698772,51.93,78724.95,0.0,-0.98985,1e-05,1.94422]
[1778913699778,51.93,78724.48,0.0,-0.98985,1e-05,1.94365]
[1778913701792,51.93,78717.51,0.0,-0.9899,1e-05,1.93508]
[1778913703806,51.93,78717.92,0.0,-0.9899,1e-05,1.93558]
[1778913705820,51.93,78712.55,0.0,-0.98994,1e-05,1.92901]
[1778913708841,51.93,78711.45,0.0,-0.98995,1e-05,1.92766]
[1778913710855,51.93,78706.12,0.0,-0.98999,1e-05,1.92115]
[1778913711862,51.93,78700.32,0.0,-0.99003,1e-05,1.91409]
[1778913712871,51.93,78706.24,0.0,-0.98999,1e-05,1.9213]
[1778913713876,51.93,78707.92,0.0,-0.98997,1e-05,1.92335]
[1778913718911,51.93,78710.1,0.0,-0.98996,1e-05,1.92601]
[1778913724162,51.93,78711.46,0.0,-0.98995,1e-05,1.92767]
[1778913729989,51.93,78708.48,0.0,-0.98997,1e-05,1.92403]
[1778913735023,51.93,78704.33,0.0,-0.99,1e-05,1.91897]
[1778913737038,51.93,78699.04,0.0,-0.99004,1e-05,1.91253]
[1778913742072,51.93,78698.07,0.0,-0.99004,1e-05,1.91135]
[1778913747107,51.93,78695.88,0.0,-0.99006,1e-05,1.9087]
[1778913753149,51.93,78696.43,0.0,-0.99006,1e-05,1.90795]
[1778913756171,51.93,78703.9,0.0,-0.99001,1e-05,1.91702]
[1778913761209,51.93,78701.78,0.0,-0.99002,1e-05,1.91444]
[1778913766244,51.93,78701.57,0.0,-0.99003,1e-05,1.91419]
[1778913769265,51.93,78694.08,0.0,-0.99008,1e-05,1.9051]
[1778913774515,51.93,78697.15,0.0,-0.99006,1e-05,1.90882]
[1778913780342,51.93,78696.56,0.0,-0.99006,1e-05,1.9081]
[1778913785379,51.93,78694.74,0.0,-0.99007,1e-05,1.9059]
[1778913790413,51.93,78695.55,0.0,-0.99007,1e-05,1.90688]
[1778913794655,51.93,78704.05,0.0,-0.99001,1e-05,1.91721]
[1778913800482,51.93,78707.78,0.0,-0.98998,1e-05,1.92175]
[1778913804725,51.93,78702.56,0.0,-0.99002,1e-05,1.91539]
[1778913805517,51.93,78702.56,0.0,-0.99002,1e-05,1.91539]
[1778913806529,51.93,78695.64,0.0,-0.99007,1e-05,1.90699]
[1778913811566,51.93,78695.18,0.0,-0.99008,1e-05,1.90501]
[1778913817607,51.93,78695.12,0.0,-0.99008,1e-05,1.90494]
[1778913822642,51.93,78694.65,0.0,-0.99008,1e-05,1.90437]
[1778913827677,51.93,78689.71,0.0,-0.99012,1e-05,1.8984]
[1778913828683,51.93,78688.4,0.0,-0.99013,1e-05,1.89681]
[1778913833719,51.93,78688.22,0.0,-0.99013,1e-05,1.8966]
[1778913838753,51.93,78687.96,0.0,-0.99013,1e-05,1.89628]
[1778913843788,51.93,78686.87,0.0,-0.99014,1e-05,1.89497]
[1778913845018,51.93,78692.99,0.0,-0.99009,1e-05,1.90236]
[1778913846811,51.93,78691.93,0.0,-0.9901,1e-05,1.90108]
[1778913853859,51.93,78687.49,0.0,-0.99013,1e-05,1.89572]
[1778913859900,51.93,78688.71,0.0,-0.99012,1e-05,1.89719]
[1778913864935,51.93,78689.54,0.0,-0.99012,1e-05,1.89819]
[1778913869970,51.93,78693.72,0.0,-0.99009,1e-05,1.90325]
[1778913875012,51.93,78697.97,0.0,-0.99007,1e-05,1.90698]
[1778913880050,51.93,78695.29,0.0,-0.99008,1e-05,1.90373]
[1778913886087,51.93,78693.25,0.0,-0.9901,1e-05,1.90126]
[1778913891121,51.93,78691.94,0.0,-0.99011,1e-05,1.89968]
[1778913896155,51.93,78690.46,0.0,-0.99012,1e-05,1.89789]
[1778913901191,51.93,78689.84,0.0,-0.99012,1e-05,1.89714]
[1778913908240,51.93,78691.21,0.0,-0.99011,1e-05,1.8988]
[1778913912268,51.93,78696.57,0.0,-0.99008,1e-05,1.90528]
[1778913917303,51.93,78700.86,0.0,-0.99005,1e-05,1.91049]
[1778913922338,51.93,78706.15,0.0,-0.99001,1e-05,1.91692]
[1778913927373,51.93,78708.99,0.0,-0.98999,1e-05,1.92038]
[1778913932409,51.93,78709.82,0.0,-0.98999,1e-05,1.91997]
[1778913937443,51.93,78715.83,0.0,-0.98995,1e-05,1.9273]
[1778913942478,51.93,78718.6,0.0,-0.98993,1e-05,1.93069]
[1778913947513,51.93,78720.77,0.0,-0.98991,1e-05,1.93335]
[1778913952551,51.93,78724.2,0.0,-0.98989,1e-05,1.93756]
[1778913954580,51.93,78729.42,0.0,-0.98985,1e-05,1.94398]
[1778913959607,51.93,78729.1,0.0,-0.98985,1e-05,1.94359]
[1778913964642,51.93,78727.56,0.0,-0.98986,1e-05,1.94169]
[1778913965879,51.93,78720.39,0.0,-0.98991,1e-05,1.93289]
[1778913971693,51.93,78721.13,0.0,-0.98991,1e-05,1.9338]
[1778913976726,51.93,78723.35,0.0,-0.98989,1e-05,1.93652]
[1778913980754,51.93,78730.83,0.0,-0.98984,1e-05,1.94572]
[1778913986021,51.93,78730.73,0.0,-0.98984,1e-05,1.9456]
[1778913993845,51.93,78730.72,0.0,-0.98985,1e-05,1.94415]
[1778913998880,51.93,78729.94,0.0,-0.98985,1e-05,1.94319]
[1778914003916,51.93,78731.74,0.0,-0.98984,1e-05,1.9454]
[1778914006162,51.93,78737.28,0.0,-0.9898,1e-05,1.95224]
[1778914010965,51.93,78740.73,0.0,-0.98977,1e-05,1.95651]
[1778914016001,51.93,78738.97,0.0,-0.98979,1e-05,1.95433]
[1778914021035,51.93,78737.74,0.0,-0.98979,1e-05,1.95281]
[1778914026306,51.93,78736.27,0.0,-0.98981,1e-05,1.95099]
[1778914032112,51.93,78734.13,0.0,-0.98982,1e-05,1.94835]
[1778914037147,51.93,78732.84,0.0,-0.98983,1e-05,1.94676]
[1778914039161,51.93,78720.33,0.0,-0.98992,1e-05,1.93138]
[1778914040168,51.93,78721.13,0.0,-0.98991,1e-05,1.93236]
[1778914042182,51.93,78707.61,0.0,-0.99001,1e-05,1.91585]
[1778914044199,51.93,78703.47,0.0,-0.99004,1e-05,1.91082]
[1778914049232,51.93,78702.16,0.0,-0.99005,1e-05,1.90922]
[1778914051245,51.93,78696.57,0.0,-0.9901,1e-05,1.90103]
[1778914056282,51.93,78693.56,0.0,-0.99012,1e-05,1.89739]
[1778914061315,51.93,78690.91,0.0,-0.99014,1e-05,1.8942]
[1778914063329,51.93,78695.16,0.0,-0.99011,1e-05,1.89933]
[1778914066587,51.93,78699.82,0.0,-0.99007,1e-05,1.90497]
[1778914072393,51.93,78697.33,0.0,-0.99009,1e-05,1.90195]
[1778914076657,51.93,78689.66,0.0,-0.99015,1e-05,1.89269]
[1778914077427,51.93,78689.66,0.0,-0.99015,1e-05,1.89269]
[1778914080448,51.93,78684.4,0.0,-0.99018,1e-05,1.88636]
[1778914083469,51.93,78678.75,0.0,-0.99022,1e-05,1.87957]
[1778914084477,51.93,78671.87,0.0,-0.99027,1e-05,1.87134]
[1778914085483,51.93,78667.87,0.0,-0.9903,1e-05,1.86657]
[1778914089512,51.93,78676.65,0.0,-0.99024,1e-05,1.87706]
[1778914094546,51.93,78677.39,0.0,-0.99023,1e-05,1.87794]
[1778914099581,51.93,78677.0,0.0,-0.99023,1e-05,1.87748]
[1778914104619,51.93,78676.5,0.0,-0.99024,1e-05,1.87688]
[1778914109655,51.93,78673.9,0.0,-0.99026,1e-05,1.87377]
[1778914114689,51.93,78674.98,0.0,-0.99026,1e-05,1.87366]
[1778914122746,51.93,78675.81,0.0,-0.99025,1e-05,1.87465]
[1778914127780,51.93,78675.74,0.0,-0.99025,1e-05,1.87457]
[1778914132815,51.93,78676.05,0.0,-0.99025,1e-05,1.87494]
[1778914137850,51.93,78679.78,0.0,-0.99022,1e-05,1.8794]
[1778914139864,51.93,78673.77,0.0,-0.99026,1e-05,1.87221]
[1778914144900,51.93,78669.77,0.0,-0.99029,1e-05,1.86743]
[1778914149936,51.93,78666.89,0.0,-0.99031,1e-05,1.864]
[1778914154970,51.93,78666.03,0.0,-0.99032,1e-05,1.86298]
[1778914161012,51.93,78664.94,0.0,-0.99033,1e-05,1.86168]
[1778914166047,51.93,78665.83,0.0,-0.99032,1e-05,1.86274]
[1778914169068,51.93,78670.42,0.0,-0.99029,1e-05,1.86821]
[1778914174107,51.93,78671.69,0.0,-0.99029,1e-05,1.86833]
[1778914177369,51.93,78667.78,0.0,-0.99031,1e-05,1.86367]
[1778914182161,51.93,78659.63,0.0,-0.99037,1e-05,1.85398]
[1778914184186,51.93,78657.17,0.0,-0.99039,1e-05,1.85106]
[1778914185194,51.93,78634.02,0.0,-0.99055,1e-05,1.82381]
[1778914186198,51.93,78609.3,0.0,-0.99071,1e-05,1.79507]
[1778914187208,51.93,78612.72,0.0,-0.99069,1e-05,1.79902]
[1778914189226,51.93,78595.14,0.0,-0.99081,1e-05,1.77876]
[1778914190238,51.93,78569.23,0.0,-0.99098,1e-05,1.74925]
[1778914191240,51.93,78564.52,0.0,-0.99101,1e-05,1.74393]
[1778914193255,51.93,78571.34,0.0,-0.99096,1e-05,1.75164]
[1778914194261,51.93,78565.05,0.0,-0.991,1e-05,1.74452]
[1778914195267,51.93,78558.31,0.0,-0.99105,1e-05,1.73693]
[1778914196276,51.93,78558.72,0.0,-0.99105,1e-05,1.73739]
[1778914198292,51.93,78549.09,0.0,-0.99111,1e-05,1.72658]
[1778914199302,51.93,78547.95,0.0,-0.99112,1e-05,1.7253]
[1778914201316,51.93,78541.75,0.0,-0.99115,1e-05,1.71838]
[1778914202323,51.93,78530.44,0.0,-0.99123,1e-05,1.7058]
[1778914203332,51.93,78525.64,0.0,-0.99126,1e-05,1.70048]
[1778914208364,51.93,78523.21,0.0,-0.99127,1e-05,1.6978]
[1778914213402,51.93,78522.53,0.0,-0.99128,1e-05,1.69705]
[1778914218441,51.93,78515.02,0.0,-0.99133,1e-05,1.68877]
[1778914219446,51.93,78469.39,0.0,-0.99161,1e-05,1.63919]
[1778914220453,51.93,78430.01,0.0,-0.99185,1e-05,1.59736]
[1778914221465,51.93,78429.83,0.0,-0.99185,1e-05,1.59717]
[1778914222466,51.93,78410.73,0.0,-0.99196,1e-05,1.5772]
[1778914223473,51.93,78399.77,0.0,-0.99203,1e-05,1.56583]
[1778914224480,51.93,78399.49,0.0,-0.99203,1e-05,1.56554]
[1778914225487,51.93,78406.14,0.0,-0.99199,1e-05,1.57243]
[1778914226494,51.93,78413.91,0.0,-0.99194,1e-05,1.58051]
[1778914227753,51.93,78422.61,0.0,-0.99189,1e-05,1.5896]
[1778914228508,51.93,78422.61,0.0,-0.99189,1e-05,1.5896]
[1778914230531,51.93,78432.59,0.0,-0.99183,1e-05,1.60007]
[1778914231536,51.93,78457.64,0.0,-0.99169,1e-05,1.62535]
[1778914232540,51.93,78467.36,0.0,-0.99163,1e-05,1.63574]
[1778914233547,51.93,78466.61,0.0,-0.99163,1e-05,1.63494]
[1778914235561,51.93,78480.94,0.0,-0.99154,1e-05,1.65035]
[1778914236568,51.93,78491.64,0.0,-0.99148,1e-05,1.66193]
[1778914237825,51.93,78505.05,0.0,-0.99139,1e-05,1.67654]
[1778914238582,51.93,78505.78,0.0,-0.99139,1e-05,1.67734]
[1778914239589,51.93,78499.24,0.0,-0.99143,1e-05,1.6702]
[1778914241603,51.93,78504.62,0.0,-0.9914,1e-05,1.67607]
[1778914245631,51.93,78511.89,0.0,-0.99135,1e-05,1.68403]
[1778914247895,51.93,78519.26,0.0,-0.9913,1e-05,1.69214]
[1778914249663,51.93,78526.18,0.0,-0.99126,1e-05,1.69977]
[1778914254698,51.93,78527.77,0.0,-0.99125,1e-05,1.70153]
[1778914256712,51.93,78534.46,0.0,-0.99121,1e-05,1.70895]
[1778914261747,51.93,78538.29,0.0,-0.99118,1e-05,1.7132]
[1778914266783,51.93,78548.19,0.0,-0.99112,1e-05,1.72425]
[1778914268037,51.93,78560.85,0.0,-0.99104,1e-05,1.73846]
[1778914268797,51.93,78560.85,0.0,-0.99104,1e-05,1.73846]
[1778914269804,51.93,78567.38,0.0,-0.991,1e-05,1.74582]
[1778914272825,51.93,78572.72,0.0,-0.99096,1e-05,1.75186]
[1778914273831,51.93,78580.2,0.0,-0.99091,1e-05,1.76035]
[1778914278867,51.93,78577.6,0.0,-0.99093,1e-05,1.7574]
[1778914282895,51.93,78563.45,0.0,-0.99102,1e-05,1.74139]
[1778914283903,51.93,78554.35,0.0,-0.99108,1e-05,1.73115]
[1778914285916,51.93,78564.21,0.0,-0.99102,1e-05,1.74224]
[1778914286923,51.93,78574.33,0.0,-0.99095,1e-05,1.75369]
[1778914291958,51.93,78573.22,0.0,-0.99096,1e-05,1.75109]
[1778914296994,51.93,78564.02,0.0,-0.99102,1e-05,1.7407]
[1778914302030,51.93,78570.17,0.0,-0.99098,1e-05,1.74764]
[1778914306060,51.93,78576.42,0.0,-0.99094,1e-05,1.75472]
[1778914310087,51.93,78565.9,0.0,-0.99101,1e-05,1.74282]
[1778914314117,51.93,78561.16,0.0,-0.99104,1e-05,1.73748]
[1778914319151,51.93,78562.0,0.0,-0.99104,1e-05,1.73842]
[1778914323179,51.93,78567.36,0.0,-0.991,1e-05,1.74447]
[1778914328459,51.93,78569.15,0.0,-0.99099,1e-05,1.74649]
[1778914330243,51.93,78573.48,0.0,-0.99096,1e-05,1.75139]
[1778914332257,51.93,78578.0,0.0,-0.99093,1e-05,1.75651]
[1778914337291,51.93,78579.91,0.0,-0.99092,1e-05,1.75868]
[1778914342327,51.93,78582.44,0.0,-0.9909,1e-05,1.76156]
[1778914347361,51.93,78584.66,0.0,-0.99089,1e-05,1.76409]
[1778914348368,51.93,78591.64,0.0,-0.99084,1e-05,1.77206]
[1778914349375,51.93,78592.96,0.0,-0.99083,1e-05,1.77357]
[1778914352396,51.93,78598.92,0.0,-0.9908,1e-05,1.77905]
[1778914354410,51.93,78604.79,0.0,-0.99076,1e-05,1.78579]
[1778914359445,51.93,78602.08,0.0,-0.99078,1e-05,1.78267]
[1778914363474,51.93,78601.32,0.0,-0.99079,1e-05,1.7818]
[1778914369516,51.93,78605.46,0.0,-0.99076,1e-05,1.78656]
[1778914374550,51.93,78599.09,0.0,-0.9908,1e-05,1.77924]
[1778914375557,51.93,78594.99,0.0,-0.99083,1e-05,1.77454]
[1778914377573,51.93,78589.83,0.0,-0.99086,1e-05,1.76864]
[1778914378579,51.93,78575.93,0.0,-0.99095,1e-05,1.75283]
[1778914379590,51.93,78565.39,0.0,-0.99102,1e-05,1.74091]
[1778914380593,51.93,78564.87,0.0,-0.99103,1e-05,1.74032]
[1778914383618,51.93,78576.1,0.0,-0.99095,1e-05,1.75302]
[1778914384623,51.93,78584.32,0.0,-0.9909,1e-05,1.76236]
[1778914385629,51.93,78586.81,0.0,-0.99088,1e-05,1.76519]
[1778914387642,51.93,78592.56,0.0,-0.99084,1e-05,1.77176]
[1778914389659,51.93,78590.13,0.0,-0.99086,1e-05,1.76898]
[1778914393686,51.93,78594.06,0.0,-0.99083,1e-05,1.77348]
[1778914395703,51.93,78601.76,0.0,-0.99078,1e-05,1.78231]
[1778914398959,51.93,78606.97,0.0,-0.99075,1e-05,1.7883]
[1778914404761,51.93,78609.89,0.0,-0.99073,1e-05,1.79167]
[1778914406776,51.93,78602.51,0.0,-0.99078,1e-05,1.78317]
[1778914410804,51.93,78608.09,0.0,-0.99074,1e-05,1.78959]
[1778914415838,51.93,78609.37,0.0,-0.99074,1e-05,1.78971]
[1778914420873,51.93,78610.76,0.0,-0.99073,1e-05,1.79131]
[1778914425910,51.93,78614.93,0.0,-0.9907,1e-05,1.79613]
[1778914430946,51.93,78618.75,0.0,-0.99068,1e-05,1.80055]
[1778914435982,51.93,78620.28,0.0,-0.99067,1e-05,1.80232]
[1778914441020,51.93,78625.31,0.0,-0.99063,1e-05,1.80816]
[1778914447063,51.93,78626.11,0.0,-0.99063,1e-05,1.80909]
[1778914448071,51.93,78618.05,0.0,-0.99068,1e-05,1.79974]
[1778914453104,51.93,78615.63,0.0,-0.9907,1e-05,1.79694]
[1778914459383,51.93,78615.59,0.0,-0.9907,1e-05,1.79689]
[1778914464182,51.93,78620.12,0.0,-0.99067,1e-05,1.80214]
[1778914466198,51.93,78611.59,0.0,-0.99072,1e-05,1.79227]
[1778914467203,51.93,78606.82,0.0,-0.99076,1e-05,1.78677]
[1778914468210,51.93,78600.73,0.0,-0.9908,1e-05,1.77977]
[1778914471233,51.93,78611.27,0.0,-0.99073,1e-05,1.79054]
[1778914472238,51.93,78618.29,0.0,-0.99069,1e-05,1.79865]
[1778914477273,51.93,78617.4,0.0,-0.99069,1e-05,1.79762]
[1778914481301,51.93,78609.17,0.0,-0.99075,1e-05,1.78812]
[1778914483315,51.93,78604.01,0.0,-0.99078,1e-05,1.78218]
[1778914488350,51.93,78604.11,0.0,-0.99078,1e-05,1.7823]
[1778914489593,51.93,78609.91,0.0,-0.99074,1e-05,1.78897]
[1778914493385,51.93,78610.26,0.0,-0.99074,1e-05,1.78938]
[1778914498421,51.93,78606.09,0.0,-0.99077,1e-05,1.78457]
[1778914503455,51.93,78606.08,0.0,-0.99077,1e-05,1.78456]
[1778914507483,51.93,78620.06,0.0,-0.99067,1e-05,1.8007]
[1778914508490,51.93,78620.53,0.0,-0.99067,1e-05,1.80125]
[1778914513526,51.93,78623.29,0.0,-0.99065,1e-05,1.80445]
[1778914516550,51.93,78620.31,0.0,-0.99067,1e-05,1.80099]
[1778914521583,51.93,78620.03,0.0,-0.99067,1e-05,1.80067]
[1778914526620,51.93,78622.58,0.0,-0.99066,1e-05,1.80363]
[1778914531656,51.93,78626.01,0.0,-0.99064,1e-05,1.80624]
[1778914536688,51.93,78627.28,0.0,-0.99063,1e-05,1.80772]
[1778914541723,51.93,78629.51,0.0,-0.99062,1e-05,1.81031]
[1778914547765,51.93,78631.03,0.0,-0.99061,1e-05,1.81208]
[1778914552802,51.93,78631.97,0.0,-0.9906,1e-05,1.81318]
[1778914557838,51.93,78633.79,0.0,-0.99059,1e-05,1.8153]
[1778914563880,51.93,78637.07,0.0,-0.99057,1e-05,1.81913]
[1778914564883,51.93,78631.97,0.0,-0.9906,1e-05,1.81318]
[1778914570158,51.93,78630.05,0.0,-0.99061,1e-05,1.81094]
[1778914571933,51.93,78621.34,0.0,-0.99067,1e-05,1.80082]
[1778914572942,51.93,78614.6,0.0,-0.99072,1e-05,1.79302]
[1778914574954,51.93,78605.06,0.0,-0.99078,1e-05,1.78203]
[1778914575961,51.93,78595.85,0.0,-0.99084,1e-05,1.77148]
[1778914576970,51.93,78604.09,0.0,-0.99079,1e-05,1.78092]
[1778914582003,51.93,78605.63,0.0,-0.99078,1e-05,1.78269]
[1778914586032,51.93,78609.31,0.0,-0.99075,1e-05,1.78692]
[1778914591067,51.93,78613.33,0.0,-0.99073,1e-05,1.7902]
[1778914596102,51.93,78613.59,0.0,-0.99073,1e-05,1.7905]
[1778914601138,51.93,78615.69,0.0,-0.99072,1e-05,1.79292]
[1778914603151,51.93,78622.61,0.0,-0.99067,1e-05,1.80093]
[1778914608187,51.93,78626.48,0.0,-0.99064,1e-05,1.80542]
[1778914610437,51.93,78622.61,0.0,-0.99067,1e-05,1.80093]
[1778914616243,51.93,78620.18,0.0,-0.99069,1e-05,1.79811]
[1778914621278,51.93,78618.14,0.0,-0.9907,1e-05,1.79575]
[1778914626313,51.93,78617.86,0.0,-0.9907,1e-05,1.79543]
[1778914631348,51.93,78618.72,0.0,-0.9907,1e-05,1.79643]
[1778914634371,51.93,78629.85,0.0,-0.99062,1e-05,1.80934]
[1778914639404,51.93,78629.57,0.0,-0.99062,1e-05,1.80901]
[1778914643433,51.93,78623.96,0.0,-0.99066,1e-05,1.80249]
[1778914648468,51.93,78625.68,0.0,-0.99065,1e-05,1.80449]
[1778914653504,51.93,78621.93,0.0,-0.99068,1e-05,1.79878]
[1778914658539,51.93,78620.59,0.0,-0.99069,1e-05,1.79723]
[1778914663576,51.93,78615.4,0.0,-0.99073,1e-05,1.79123]
[1778914668609,51.93,78616.9,0.0,-0.99072,1e-05,1.79296]
[1778914673644,51.93,78617.4,0.0,-0.99071,1e-05,1.79354]
[1778914678680,51.93,78617.32,0.0,-0.99071,1e-05,1.79344]
[1778914682707,51.93,78609.74,0.0,-0.99076,1e-05,1.7847]
[1778914687750,51.93,78604.71,0.0,-0.9908,1e-05,1.77892]
[1778914688753,51.93,78603.29,0.0,-0.99081,1e-05,1.7773]
[1778914690767,51.93,78597.75,0.0,-0.99084,1e-05,1.77095]
[1778914691778,51.93,78586.03,0.0,-0.99092,1e-05,1.75759]
[1778914692783,51.93,78587.0,0.0,-0.99091,1e-05,1.75869]
[1778914697818,51.93,78588.76,0.0,-0.9909,1e-05,1.76069]
[1778914702870,51.93,78586.33,0.0,-0.99092,1e-05,1.75793]
[1778914707902,51.93,78581.26,0.0,-0.99095,1e-05,1.75217]
[1778914711930,51.93,78572.37,0.0,-0.99102,1e-05,1.74078]
[1778914713944,51.93,78569.21,0.0,-0.99104,1e-05,1.73722]
[1778914718979,51.93,78562.47,0.0,-0.99108,1e-05,1.72965]
[1778914719987,51.93,78557.28,0.0,-0.99111,1e-05,1.72383]
[1778914720993,51.93,78556.54,0.0,-0.99112,1e-05,1.723]
[1778914723007,51.93,78566.86,0.0,-0.99105,1e-05,1.73458]
[1778914726028,51.93,78575.76,0.0,-0.99099,1e-05,1.74461]
[1778914731289,51.93,78576.81,0.0,-0.99099,1e-05,1.7458]
[1778914737105,51.93,78579.58,0.0,-0.99097,1e-05,1.74893]
[1778914742140,51.93,78583.29,0.0,-0.99095,1e-05,1.75314]
[1778914747176,51.93,78578.68,0.0,-0.99098,1e-05,1.74791]
[1778914752210,51.93,78580.09,0.0,-0.99097,1e-05,1.74951]
[1778914757245,51.93,78580.83,0.0,-0.99096,1e-05,1.75035]
[1778914762281,51.93,78583.23,0.0,-0.99095,1e-05,1.75307]
[1778914767315,51.93,78581.64,0.0,-0.99096,1e-05,1.75127]
[1778914772350,51.93,78581.77,0.0,-0.99096,1e-05,1.75007]
[1778914777385,51.93,78580.94,0.0,-0.99097,1e-05,1.74913]
[1778914782421,51.93,78580.92,0.0,-0.99097,1e-05,1.74911]
[1778914787456,51.93,78581.95,0.0,-0.99096,1e-05,1.75028]
[1778914792491,51.93,78580.84,0.0,-0.99097,1e-05,1.74902]
[1778914797526,51.93,78578.86,0.0,-0.99098,1e-05,1.74678]
[1778914802562,51.93,78576.82,0.0,-0.99099,1e-05,1.74447]
[1778914807596,51.93,78569.73,0.0,-0.99104,1e-05,1.73648]
[1778914812633,51.93,78571.56,0.0,-0.99103,1e-05,1.73854]
[1778914817668,51.93,78569.18,0.0,-0.99104,1e-05,1.73586]
[1778914822704,51.93,78565.76,0.0,-0.99107,1e-05,1.73201]
[1778914827738,51.93,78566.96,0.0,-0.99106,1e-05,1.73336]
[1778914833781,51.93,78568.06,0.0,-0.99106,1e-05,1.73327]
[1778914840831,51.93,78569.84,0.0,-0.99105,1e-05,1.73527]
[1778914845870,51.93,78570.74,0.0,-0.99104,1e-05,1.73628]
[1778914850904,51.93,78571.58,0.0,-0.99104,1e-05,1.73723]
[1778914855940,51.93,78559.22,0.0,-0.99112,1e-05,1.72335]
[1778914856946,51.93,78548.22,0.0,-0.99119,1e-05,1.71108]
[1778914857953,51.93,78554.17,0.0,-0.99115,1e-05,1.71771]
[1778914858961,51.93,78563.47,0.0,-0.99109,1e-05,1.72811]
[1778914859968,51.93,78562.5,0.0,-0.99109,1e-05,1.72703]
[1778914860975,51.93,78555.89,0.0,-0.99114,1e-05,1.71963]
[1778914861982,51.93,78554.26,0.0,-0.99115,1e-05,1.71781]
[1778914867019,51.93,78554.13,0.0,-0.99115,1e-05,1.71767]
[1778914871047,51.93,78547.82,0.0,-0.99119,1e-05,1.71064]
[1778914873064,51.93,78543.85,0.0,-0.99121,1e-05,1.70623]
[1778914878096,51.93,78545.64,0.0,-0.9912,1e-05,1.70821]
[1778914879103,51.93,78556.73,0.0,-0.99113,1e-05,1.72057]
[1778914880110,51.93,78557.33,0.0,-0.99113,1e-05,1.72124]
[1778914885149,51.93,78562.34,0.0,-0.9911,1e-05,1.72685]
[1778914889177,51.93,78554.3,0.0,-0.99115,1e-05,1.71786]
[1778914891190,51.93,78553.43,0.0,-0.99116,1e-05,1.71556]
[1778914897233,51.93,78554.71,0.0,-0.99115,1e-05,1.71699]
[1778914902503,51.93,78556.58,0.0,-0.99114,1e-05,1.71908]
[1778914905288,51.93,78551.5,0.0,-0.99117,1e-05,1.71341]
[1778914907301,51.93,78545.45,0.0,-0.99121,1e-05,1.70669]
[1778914908309,51.93,78552.55,0.0,-0.99116,1e-05,1.71458]
[1778914911330,51.93,78559.39,0.0,-0.99112,1e-05,1.72222]
[1778914916365,51.93,78562.61,0.0,-0.9911,1e-05,1.72582]
[1778914921400,51.93,78566.47,0.0,-0.99108,1e-05,1.73015]
[1778914926436,51.93,78568.55,0.0,-0.99106,1e-05,1.73249]
[1778914931470,51.93,78568.2,0.0,-0.99106,1e-05,1.7321]
[1778914936505,51.93,78562.08,0.0,-0.9911,1e-05,1.72523]
[1778914938519,51.93,78556.85,0.0,-0.99114,1e-05,1.71938]
[1778914941541,51.93,78564.4,0.0,-0.99109,1e-05,1.72783]
[1778914946575,51.93,78567.65,0.0,-0.99107,1e-05,1.73148]
[1778914951610,51.93,78572.83,0.0,-0.99104,1e-05,1.73597]
[1778914956645,51.93,78572.1,0.0,-0.99105,1e-05,1.73515]
[1778914962924,51.93,78570.95,0.0,-0.99105,1e-05,1.73386]
[1778914968730,51.93,78567.27,0.0,-0.99108,1e-05,1.72972]
[1778914973764,51.93,78571.46,0.0,-0.99105,1e-05,1.73443]
[1778914978799,51.93,78572.39,0.0,-0.99104,1e-05,1.73548]
[1778914984841,51.93,78572.29,0.0,-0.99104,1e-05,1.73536]
[1778914990883,51.93,78570.04,0.0,-0.99106,1e-05,1.73283]
[1778914994912,51.93,78564.07,0.0,-0.9911,1e-05,1.72613]
[1778914999947,51.93,78562.61,0.0,-0.99111,1e-05,1.7245]
[1778915003207,51.93,78568.53,0.0,-0.99107,1e-05,1.73114]
[1778915009010,51.93,78568.13,0.0,-0.99107,1e-05,1.73069]
[1778915013277,51.93,78558.59,0.0,-0.99114,1e-05,1.71868]
[1778915015054,51.93,78557.04,0.0,-0.99115,1e-05,1.71695]
[1778915020088,51.93,78555.46,0.0,-0.99116,1e-05,1.71519]
[1778915024116,51.93,78548.92,0.0,-0.9912,1e-05,1.70791]
[1778915025123,51.93,78548.15,0.0,-0.99121,1e-05,1.70705]
[1778915030158,51.93,78549.85,0.0,-0.9912,1e-05,1.70894]
[1778915035195,51.93,78554.55,0.0,-0.99117,1e-05,1.71417]
[1778915040229,51.93,78554.59,0.0,-0.99116,1e-05,1.71422]
[1778915044256,51.93,78565.36,0.0,-0.9911,1e-05,1.72625]
[1778915045264,51.93,78567.22,0.0,-0.99108,1e-05,1.72834]
[1778915050298,51.93,78565.41,0.0,-0.9911,1e-05,1.72631]
[1778915055333,51.93,78564.92,0.0,-0.9911,1e-05,1.72576]
[1778915060369,51.93,78564.45,0.0,-0.9911,1e-05,1.72523]
[1778915065403,51.93,78559.3,0.0,-0.99113,1e-05,1.71947]
[1778915070439,51.93,78559.11,0.0,-0.99114,1e-05,1.71926]
[1778915073711,51.93,78573.42,0.0,-0.99105,1e-05,1.73397]
[1778915074475,51.93,78573.35,0.0,-0.99105,1e-05,1.73389]
[1778915079504,51.93,78568.98,0.0,-0.99108,1e-05,1.72898]
[1778915083780,51.93,78563.25,0.0,-0.99112,1e-05,1.72256]
[1778915084539,51.93,78563.25,0.0,-0.99112,1e-05,1.72256]
[1778915089574,51.93,78560.66,0.0,-0.99113,1e-05,1.71967]
[1778915091588,51.93,78565.09,0.0,-0.9911,1e-05,1.72462]
[1778915092595,51.93,78571.17,0.0,-0.99106,1e-05,1.73144]
[1778915097638,51.93,78576.47,0.0,-0.99103,1e-05,1.73741]
[1778915098644,51.93,78595.04,0.0,-0.99091,1e-05,1.75843]
[1778915099650,51.93,78600.76,0.0,-0.99087,1e-05,1.76495]
[1778915101664,51.93,78589.35,0.0,-0.99095,1e-05,1.75197]
[1778915102671,51.93,78584.26,0.0,-0.99098,1e-05,1.7462]
[1778915105694,51.93,78575.82,0.0,-0.99103,1e-05,1.73667]
[1778915110728,51.93,78575.29,0.0,-0.99104,1e-05,1.73608]
[1778915114001,51.93,78563.11,0.0,-0.99112,1e-05,1.72241]
[1778915119794,51.93,78563.75,0.0,-0.99111,1e-05,1.72312]
[1778915122815,51.93,78549.32,0.0,-0.99121,1e-05,1.70703]
[1778915127853,51.93,78546.23,0.0,-0.99123,1e-05,1.70361]
[1778915128857,51.93,78535.43,0.0,-0.99129,1e-05,1.69166]
[1778915134144,51.93,78532.55,0.0,-0.99132,1e-05,1.68718]
[1778915140942,51.93,78530.3,0.0,-0.99133,1e-05,1.68471]
[1778915145979,51.93,78528.59,0.0,-0.99134,1e-05,1.68283]
[1778915151012,51.93,78527.24,0.0,-0.99135,1e-05,1.68135]
[1778915156049,51.93,78525.47,0.0,-0.99136,1e-05,1.67941]
[1778915162093,51.93,78524.59,0.0,-0.99137,1e-05,1.67844]
[1778915163101,51.93,78518.29,0.0,-0.99141,1e-05,1.67155]
[1778915164362,51.93,78497.81,0.0,-0.99154,1e-05,1.64931]
[1778915165114,51.93,78497.81,0.0,-0.99154,1e-05,1.64931]
[1778915166122,51.93,78491.23,0.0,-0.99158,1e-05,1.64221]
[1778915171159,51.93,78481.27,0.0,-0.99164,1e-05,1.63152]
[1778915174434,51.93,78490.44,0.0,-0.99158,1e-05,1.64136]
[1778915176193,51.93,78494.54,0.0,-0.99156,1e-05,1.64578]
[1778915178208,51.93,78503.69,0.0,-0.9915,1e-05,1.65567]
[1778915179216,51.93,78503.08,0.0,-0.9915,1e-05,1.65501]
[1778915180221,51.93,78496.74,0.0,-0.99154,1e-05,1.64815]
[1778915181230,51.93,78494.96,0.0,-0.99155,1e-05,1.64623]
[1778915184249,51.93,78487.46,0.0,-0.9916,1e-05,1.63816]
[1778915185257,51.93,78487.01,0.0,-0.9916,1e-05,1.63768]
[1778915187271,51.93,78482.53,0.0,-0.99163,1e-05,1.63287]
[1778915189284,51.93,78488.6,0.0,-0.99159,1e-05,1.63938]
[1778915193314,51.93,78496.33,0.0,-0.99155,1e-05,1.64643]
[1778915194320,51.93,78498.26,0.0,-0.99154,1e-05,1.64851]
[1778915199356,51.93,78506.74,0.0,-0.99149,1e-05,1.65769]
[1778915200362,51.93,78506.72,0.0,-0.99149,1e-05,1.65767]
[1778915202377,51.93,78500.55,0.0,-0.99153,1e-05,1.65098]
[1778915207411,51.93,78498.78,0.0,-0.99154,1e-05,1.64907]
[1778915208418,51.93,78491.63,0.0,-0.99158,1e-05,1.64136]
[1778915209426,51.93,78486.87,0.0,-0.99161,1e-05,1.63625]
[1778915210433,51.93,78486.63,0.0,-0.99161,1e-05,1.63599]
[1778915215467,51.93,78493.97,0.0,-0.99157,1e-05,1.64388]
[1778915220504,51.93,78495.42,0.0,-0.99156,1e-05,1.64545]
[1778915225537,51.93,78496.49,0.0,-0.99155,1e-05,1.6466]
[1778915231579,51.93,78497.76,0.0,-0.99154,1e-05,1.64797]
[1778915236615,51.93,78500.88,0.0,-0.99152,1e-05,1.65134]
[1778915241649,51.93,78499.81,0.0,-0.99153,1e-05,1.65018]
[1778915247692,51.93,78499.41,0.0,-0.99153,1e-05,1.64975]
[1778915252727,51.93,78496.29,0.0,-0.99156,1e-05,1.6451]
[1778915255007,51.93,78488.56,0.0,-0.99161,1e-05,1.63678]
[1778915260782,51.93,78484.17,0.0,-0.99163,1e-05,1.63208]
[1778915265074,51.93,78477.8,0.0,-0.99167,1e-05,1.62526]
[1778915266829,51.93,78472.43,0.0,-0.9917,1e-05,1.61954]
[1778915271863,51.93,78477.8,0.0,-0.99167,1e-05,1.62526]
[1778915273877,51.93,78466.0,0.0,-0.99174,1e-05,1.61271]
[1778915275145,51.93,78451.54,0.0,-0.99183,1e-05,1.59742]
[1778915277905,51.93,78463.21,0.0,-0.99176,1e-05,1.60975]
[1778915282940,51.93,78467.74,0.0,-0.99173,1e-05,1.61455]
[1778915287975,51.93,78473.46,0.0,-0.9917,1e-05,1.62064]
[1778915290997,51.93,78478.83,0.0,-0.99167,1e-05,1.62636]
[1778915292011,51.93,78483.66,0.0,-0.99164,1e-05,1.63153]
[1778915296031,51.93,78487.62,0.0,-0.99161,1e-05,1.63577]
[1778915301066,51.93,78486.49,0.0,-0.99162,1e-05,1.63456]
[1778915306101,51.93,78483.69,0.0,-0.99164,1e-05,1.63156]
[1778915311136,51.93,78485.17,0.0,-0.99163,1e-05,1.63187]
[1778915316172,51.93,78484.52,0.0,-0.99164,1e-05,1.63117]
[1778915319192,51.93,78475.02,0.0,-0.9917,1e-05,1.62103]
[1778915321209,51.93,78463.75,0.0,-0.99176,1e-05,1.60906]
[1778915324229,51.93,78454.59,0.0,-0.99182,1e-05,1.59938]
[1778915329264,51.93,78456.37,0.0,-0.99181,1e-05,1.60126]
[1778915334299,51.93,78456.92,0.0,-0.9918,1e-05,1.60184]
[1778915339340,51.93,78460.85,0.0,-0.99178,1e-05,1.60599]
[1778915344377,51.93,78460.27,0.0,-0.99178,1e-05,1.60537]
[1778915348406,51.93,78455.19,0.0,-0.99182,1e-05,1.60001]
[1778915353441,51.93,78455.39,0.0,-0.99181,1e-05,1.60022]
[1778915357468,51.93,78448.99,0.0,-0.99185,1e-05,1.59349]
[1778915359483,51.93,78445.33,0.0,-0.99187,1e-05,1.58965]
[1778915364517,51.93,78440.0,0.0,-0.99191,1e-05,1.58406]
[1778915368546,51.93,78429.12,0.0,-0.99197,1e-05,1.57272]
[1778915369552,51.93,78427.15,0.0,-0.99198,1e-05,1.57067]
[1778915374588,51.93,78429.07,0.0,-0.99198,1e-05,1.57143]
[1778915379622,51.93,78427.49,0.0,-0.99199,1e-05,1.56979]
[1778915380630,51.93,78419.7,0.0,-0.99203,1e-05,1.56172]
[1778915381637,51.93,78417.44,0.0,-0.99205,1e-05,1.55938]
[1778915386674,51.93,78416.94,0.0,-0.99205,1e-05,1.55887]
[1778915391712,51.93,78408.77,0.0,-0.9921,1e-05,1.55045]
[1778915396742,51.93,78408.41,0.0,-0.9921,1e-05,1.55008]
[1778915398760,51.93,78403.34,0.0,-0.99213,1e-05,1.54488]
[1778915403792,51.93,78401.66,0.0,-0.99214,1e-05,1.54316]
[1778915408826,51.93,78399.41,0.0,-0.99215,1e-05,1.54086]
[1778915409836,51.93,78392.26,0.0,-0.99219,1e-05,1.53356]
[1778915411847,51.93,78387.22,0.0,-0.99222,1e-05,1.52844]
[1778915416885,51.93,78387.38,0.0,-0.99222,1e-05,1.5286]
[1778915421917,51.93,78389.68,0.0,-0.99221,1e-05,1.53094]
[1778915426955,51.93,78388.65,0.0,-0.99221,1e-05,1.52989]
[1778915431988,51.93,78389.02,0.0,-0.99222,1e-05,1.52905]
[1778915437025,51.93,78389.43,0.0,-0.99222,1e-05,1.52946]
[1778915441056,51.93,78381.17,0.0,-0.99226,1e-05,1.52109]
[1778915446363,51.93,78381.97,0.0,-0.99226,1e-05,1.5219]
[1778915449120,51.93,78395.65,0.0,-0.99218,1e-05,1.5358]
[1778915450126,51.93,78399.85,0.0,-0.99215,1e-05,1.54008]
[1778915452136,51.93,78401.05,0.0,-0.99215,1e-05,1.54131]
[1778915456434,51.93,78411.39,0.0,-0.99209,1e-05,1.55191]
[1778915459185,51.93,78421.05,0.0,-0.99203,1e-05,1.56187]
[1778915460191,51.93,78424.06,0.0,-0.99201,1e-05,1.56499]
[1778915465228,51.93,78426.86,0.0,-0.992,1e-05,1.56789]
[1778915470263,51.93,78419.1,0.0,-0.99204,1e-05,1.55986]
[1778915473285,51.93,78409.17,0.0,-0.9921,1e-05,1.54963]
[1778915474293,51.93,78406.24,0.0,-0.99212,1e-05,1.54663]
[1778915476590,51.93,78383.42,0.0,-0.99225,1e-05,1.52337]
[1778915478319,51.93,78380.38,0.0,-0.99227,1e-05,1.52029]
[1778915482347,51.93,78370.04,0.0,-0.99233,1e-05,1.50986]
[1778915483355,51.93,78366.35,0.0,-0.99235,1e-05,1.50615]
[1778915484362,51.93,78367.24,0.0,-0.99234,1e-05,1.50705]
[1778915489396,51.93,78365.55,0.0,-0.99235,1e-05,1.50535]
[1778915491413,51.93,78360.51,0.0,-0.99239,1e-05,1.4991]
[1778915492420,51.93,78356.81,0.0,-0.99241,1e-05,1.4954]
[1778915494435,51.93,78359.52,0.0,-0.99239,1e-05,1.49811]
[1778915495441,51.93,78366.96,0.0,-0.99235,1e-05,1.50556]
[1778915496730,51.93,78376.18,0.0,-0.9923,1e-05,1.51483]
[1778915499471,51.93,78370.69,0.0,-0.99233,1e-05,1.50931]
[1778915501482,51.93,78366.11,0.0,-0.99235,1e-05,1.50471]
[1778915506800,51.93,78359.89,0.0,-0.99239,1e-05,1.49848]
[1778915512561,51.93,78362.47,0.0,-0.99238,1e-05,1.50106]
[1778915517598,51.93,78360.79,0.0,-0.99238,1e-05,1.49938]
[1778915522633,51.93,78366.85,0.0,-0.99235,1e-05,1.50545]
[1778915528683,51.93,78362.32,0.0,-0.99238,1e-05,1.50091]
[1778915533710,51.93,78363.22,0.0,-0.99237,1e-05,1.50181]
[1778915538746,51.93,78361.47,0.0,-0.99238,1e-05,1.50006]
[1778915543782,51.93,78359.37,0.0,-0.99239,1e-05,1.49796]
[1778915544788,51.93,78353.3,0.0,-0.99243,1e-05,1.49191]
[1778915545796,51.93,78349.45,0.0,-0.99245,1e-05,1.48808]
[1778915549823,51.93,78345.5,0.0,-0.99247,1e-05,1.48415]
[1778915552847,51.93,78332.64,0.0,-0.99255,1e-05,1.47026]
[1778915553851,51.93,78324.16,0.0,-0.9926,1e-05,1.46193]
[1778915554858,51.93,78327.08,0.0,-0.99258,1e-05,1.4648]
[1778915559894,51.93,78325.86,0.0,-0.99259,1e-05,1.4636]
[1778915560901,51.93,78320.57,0.0,-0.99262,1e-05,1.45842]
[1778915561908,51.93,78317.4,0.0,-0.99263,1e-05,1.45532]
[1778915564928,51.93,78314.04,0.0,-0.99265,1e-05,1.45205]
[1778915567949,51.93,78305.58,0.0,-0.9927,1e-05,1.44383]
[1778915568956,51.93,78303.21,0.0,-0.99271,1e-05,1.44153]
[1778915572984,51.93,78308.39,0.0,-0.99268,1e-05,1.44655]
[1778915578020,51.93,78305.37,0.0,-0.9927,1e-05,1.44362]
[1778915583069,51.93,78273.95,0.0,-0.99287,1e-05,1.41342]
[1778915584081,51.93,78252.17,0.0,-0.99298,1e-05,1.39279]
[1778915585079,51.93,78247.22,0.0,-0.99301,1e-05,1.38814]
[1778915586087,51.93,78240.64,0.0,-0.99304,1e-05,1.38197]
[1778915587404,51.93,78229.49,0.0,-0.9931,1e-05,1.37158]
[1778915588103,51.93,78229.73,0.0,-0.9931,1e-05,1.3718]
[1778915589111,51.93,78224.2,0.0,-0.99313,1e-05,1.36666]
[1778915590128,51.93,78207.02,0.0,-0.99322,1e-05,1.35082]
[1778915591124,51.93,78203.31,0.0,-0.99324,1e-05,1.34741]
[1778915592131,51.93,78193.97,0.0,-0.99328,1e-05,1.33888]
[1778915593138,51.93,78175.44,0.0,-0.99338,1e-05,1.32208]
[1778915594151,51.93,78158.94,0.0,-0.99346,0.0,1.30727]
[1778915595171,51.93,78131.72,0.0,-0.99359,0.0,1.28313]
[1778915596185,51.93,78125.29,0.0,-0.99363,0.0,1.27748]
[1778915597488,51.93,78136.07,0.0,-0.99357,0.0,1.28696]
[1778915598200,51.93,78134.51,0.0,-0.99358,0.0,1.28559]
[1778915599207,51.93,78115.81,0.0,-0.99367,0.0,1.26919]
[1778915600214,51.93,78091.9,0.0,-0.99379,0.0,1.24849]
[1778915601229,51.93,78082.48,0.0,-0.99383,0.0,1.2404]
[1778915602234,51.93,78091.45,0.0,-0.99379,0.0,1.2481]
[1778915603240,51.93,78113.46,0.0,-0.99368,0.0,1.26715]
[1778915604249,51.93,78099.95,0.0,-0.99375,0.0,1.25543]
[1778915605260,51.93,78079.02,0.0,-0.99385,0.0,1.23745]
[1778915606265,51.93,78074.6,0.0,-0.99387,0.0,1.23368]
[1778915607559,51.93,78080.86,0.0,-0.99384,0.0,1.23902]
[1778915608275,51.93,78080.86,0.0,-0.99384,0.0,1.23902]
[1778915610302,51.93,78093.63,0.0,-0.99378,0.0,1.24997]
[1778915611296,51.93,78094.53,0.0,-0.99378,0.0,1.2497]
[1778915612304,51.93,78088.72,0.0,-0.99381,0.0,1.2447]
[1778915613310,51.93,78081.96,0.0,-0.99384,0.0,1.23891]
[1778915614317,51.93,78081.34,0.0,-0.99384,0.0,1.23838]
[1778915616335,51.93,78090.14,0.0,-0.9938,0.0,1.24592]
[1778915617639,51.93,78101.74,0.0,-0.99374,0.0,1.25592]
[1778915618350,51.93,78102.3,0.0,-0.99374,0.0,1.2564]
[1778915619356,51.93,78109.58,0.0,-0.99371,0.0,1.26271]
[1778915620363,51.93,78133.67,0.0,-0.99359,0.0,1.28377]
[1778915621370,51.93,78145.15,0.0,-0.99353,0.0,1.29391]
[1778915622377,51.93,78150.32,0.0,-0.99351,0.0,1.2985]
[1778915623384,51.93,78157.1,0.0,-0.99348,0.0,1.30454]
[1778915624391,51.93,78156.58,0.0,-0.99348,0.0,1.30407]
[1778915626414,51.93,78166.93,0.0,-0.99343,0.0,1.31333]
[1778915627708,51.93,78181.26,0.0,-0.99335,1e-05,1.32624]
[1778915629432,51.93,78183.63,0.0,-0.99334,1e-05,1.32838]
[1778915630439,51.93,78193.16,0.0,-0.99329,1e-05,1.33704]
[1778915631444,51.93,78201.07,0.0,-0.99325,1e-05,1.34425]
[1778915632451,51.93,78217.41,0.0,-0.99317,1e-05,1.35926]
[1778915633484,51.93,78225.42,0.0,-0.99313,1e-05,1.36667]
[1778915635504,51.93,78231.89,0.0,-0.9931,1e-05,1.37268]
[1778915636508,51.93,78233.69,0.0,-0.99309,1e-05,1.37435]
[1778915637781,51.93,78244.84,0.0,-0.99303,1e-05,1.38477]
[1778915638538,51.93,78244.84,0.0,-0.99303,1e-05,1.38477]
[1778915641550,51.93,78244.01,0.0,-0.99303,1e-05,1.38399]
[1778915642557,51.93,78237.73,0.0,-0.99307,1e-05,1.37812]
[1778915643565,51.93,78226.04,0.0,-0.99313,1e-05,1.36725]
[1778915644571,51.93,78226.58,0.0,-0.99312,1e-05,1.36775]
[1778915646590,51.93,78215.18,0.0,-0.99318,1e-05,1.35721]
[1778915647861,51.93,78225.77,0.0,-0.99313,1e-05,1.367]
[1778915649607,51.93,78240.13,0.0,-0.99305,1e-05,1.38036]
[1778915650615,51.93,78242.09,0.0,-0.99304,1e-05,1.3822]
[1778915653635,51.93,78233.8,0.0,-0.99309,1e-05,1.37446]
[1778915654642,51.93,78225.42,0.0,-0.99313,1e-05,1.36667]
[1778915655651,51.93,78221.38,0.0,-0.99315,1e-05,1.36293]
[1778915657945,51.93,78211.98,0.0,-0.9932,1e-05,1.35426]
[1778915660687,51.93,78205.57,0.0,-0.99323,1e-05,1.34837]
[1778915661697,51.93,78192.94,0.0,-0.9933,1e-05,1.33683]
[1778915662703,51.93,78185.71,0.0,-0.99333,1e-05,1.33027]
[1778915663706,51.93,78194.23,0.0,-0.99329,1e-05,1.33801]
[1778915664714,51.93,78198.45,0.0,-0.99327,1e-05,1.34186]
[1778915665729,51.93,78200.95,0.0,-0.99325,1e-05,1.34414]
[1778915669760,51.93,78206.69,0.0,-0.99323,1e-05,1.3494]
[1778915670767,51.93,78215.92,0.0,-0.99318,1e-05,1.35789]
[1778915671775,51.93,78208.88,0.0,-0.99322,1e-05,1.35029]
[1778915672784,51.93,78191.55,0.0,-0.99331,1e-05,1.33446]
[1778915678091,51.93,78187.83,0.0,-0.99333,1e-05,1.33109]
[1778915679831,51.93,78190.45,0.0,-0.99331,1e-05,1.33346]
[1778915682867,51.93,78185.35,0.0,-0.99334,1e-05,1.32884]
[1778915684869,51.93,78173.81,0.0,-0.9934,1e-05,1.31842]
[1778915688161,51.93,78173.61,0.0,-0.9934,1e-05,1.31824]
[1778915688900,51.93,78173.61,0.0,-0.9934,1e-05,1.31824]
[1778915693935,51.93,78181.72,0.0,-0.99336,1e-05,1.32555]
[1778915694945,51.93,78187.52,0.0,-0.99333,1e-05,1.3308]
[1778915699979,51.93,78194.02,0.0,-0.9933,1e-05,1.33671]
[1778915703006,51.93,78198.28,0.0,-0.99327,1e-05,1.34059]
[1778915705017,51.93,78204.46,0.0,-0.99324,1e-05,1.34624]
[1778915707030,51.93,78211.8,0.0,-0.9932,1e-05,1.35298]
[1778915711060,51.93,78206.4,0.0,-0.99323,1e-05,1.34802]
[1778915712067,51.93,78195.75,0.0,-0.99329,1e-05,1.33829]
[1778915713071,51.93,78176.36,0.0,-0.99338,1e-05,1.32071]
[1778915714079,51.93,78167.46,0.0,-0.99343,0.0,1.31271]
[1778915715087,51.93,78166.51,0.0,-0.99343,0.0,1.31186]
[1778915716127,51.93,78153.31,0.0,-0.9935,0.0,1.30007]
[1778915717106,51.93,78140.18,0.0,-0.99356,0.0,1.28844]
[1778915718120,51.93,78134.57,0.0,-0.99359,0.0,1.28349]
[1778915719122,51.93,78134.16,0.0,-0.99359,0.0,1.28313]
[1778915721136,51.93,78141.34,0.0,-0.99356,0.0,1.28946]
[1778915722142,51.93,78139.64,0.0,-0.99357,0.0,1.28796]
[1778915724157,51.93,78148.47,0.0,-0.99352,0.0,1.29577]
[1778915725164,51.93,78153.61,0.0,-0.9935,0.0,1.30034]
[1778915726183,51.93,78148.69,0.0,-0.99352,0.0,1.29597]
[1778915727183,51.93,78138.88,0.0,-0.99357,0.0,1.28729]
[1778915728193,51.93,78118.34,0.0,-0.99367,0.0,1.26927]
[1778915729195,51.93,78095.08,0.0,-0.99378,0.0,1.24911]
[1778915730210,51.93,78086.3,0.0,-0.99382,0.0,1.24158]
[1778915731211,51.93,78077.38,0.0,-0.99387,0.0,1.23291]
[1778915732219,51.93,78070.72,0.0,-0.9939,0.0,1.22725]
[1778915733225,51.93,78071.65,0.0,-0.9939,0.0,1.22804]
[1778915735270,51.93,78055.88,0.0,-0.99397,0.0,1.21472]
[1778915736270,51.93,78052.4,0.0,-0.99399,0.0,1.21179]
[1778915740314,51.93,78047.14,0.0,-0.99401,0.0,1.20738]
[1778915741323,51.93,78039.35,0.0,-0.99405,0.0,1.20088]
[1778915742321,51.93,78033.4,0.0,-0.99407,0.0,1.19593]
[1778915743332,51.93,78033.45,0.0,-0.99407,0.0,1.19597]
[1778915744340,51.93,78043.41,0.0,-0.99403,0.0,1.20426]
[1778915745345,51.93,78045.65,0.0,-0.99402,0.0,1.20614]
[1778915748365,51.93,78053.17,0.0,-0.99398,0.0,1.21244]
[1778915749381,51.93,78059.86,0.0,-0.99395,0.0,1.21807]
[1778915750386,51.93,78079.89,0.0,-0.99386,0.0,1.23505]
[1778915751389,51.93,78086.47,0.0,-0.99383,0.0,1.24067]
[1778915752396,51.93,78076.23,0.0,-0.99388,0.0,1.23193]
[1778915753402,51.93,78050.35,0.0,-0.994,0.0,1.21007]
[1778915754408,51.93,78042.51,0.0,-0.99403,0.0,1.20351]
[1778915755425,51.93,78049.58,0.0,-0.994,0.0,1.20943]
[1778915756431,51.93,78059.24,0.0,-0.99395,0.0,1.21754]
[1778915757439,51.93,78066.8,0.0,-0.99392,0.0,1.22393]
[1778915758449,51.93,78071.63,0.0,-0.9939,0.0,1.22802]
[1778915759457,51.93,78070.37,0.0,-0.9939,0.0,1.22695]
[1778915761469,51.93,78059.51,0.0,-0.99395,0.0,1.21777]
[1778915762474,51.93,78051.22,0.0,-0.99399,0.0,1.2108]
[1778915763499,51.93,78050.44,0.0,-0.99399,0.0,1.21015]
[1778915765496,51.93,78044.9,0.0,-0.99402,0.0,1.20551]
[1778915767510,51.93,78036.38,0.0,-0.99406,0.0,1.19841]
[1778915768793,51.93,78047.49,0.0,-0.99401,0.0,1.20768]
[1778915770534,51.93,78055.91,0.0,-0.99397,0.0,1.21474]
[1778915771541,51.93,78050.34,0.0,-0.994,0.0,1.21006]
[1778915772551,51.93,78051.0,0.0,-0.99399,0.0,1.21062]
[1778915773556,51.93,78068.06,0.0,-0.99391,0.0,1.225]
[1778915774565,51.93,78074.24,0.0,-0.99388,0.0,1.23024]
[1778915775569,51.93,78074.05,0.0,-0.99389,0.0,1.23008]
[1778915777583,51.93,78081.03,0.0,-0.99385,0.0,1.23602]
[1778915778866,51.93,78094.45,0.0,-0.99379,0.0,1.24752]
[1778915779598,51.93,78094.45,0.0,-0.99379,0.0,1.24752]
[1778915780603,51.93,78103.6,0.0,-0.99375,0.0,1.25541]
[1778915781621,51.93,78109.31,0.0,-0.99372,0.0,1.26035]
[1778915782618,51.93,78123.81,0.0,-0.99365,0.0,1.27298]
[1778915783627,51.93,78139.25,0.0,-0.99357,0.0,1.28654]
[1778915784632,51.93,78150.08,0.0,-0.99352,0.0,1.29612]
[1778915785639,51.93,78160.03,0.0,-0.99347,0.0,1.30498]
[1778915786646,51.93,78175.21,0.0,-0.9934,1e-05,1.31858]
[1778915787653,51.93,78175.51,0.0,-0.99339,1e-05,1.31885]
[1778915788949,51.93,78170.38,0.0,-0.99342,0.0,1.31424]
[1778915790674,51.93,78175.4,0.0,-0.99339,1e-05,1.31875]
[1778915791681,51.93,78179.08,0.0,-0.99338,1e-05,1.32097]
[1778915794705,51.93,78186.17,0.0,-0.99335,1e-05,1.32738]
[1778915795710,51.93,78180.75,0.0,-0.99337,1e-05,1.32248]
[1778915796718,51.93,78181.42,0.0,-0.99337,1e-05,1.32308]
[1778915797728,51.93,78189.43,0.0,-0.99333,1e-05,1.33033]
[1778915799018,51.93,78190.05,0.0,-0.99333,1e-05,1.33089]
[1778915800745,51.93,78183.39,0.0,-0.99336,1e-05,1.32486]
[1778915801754,51.93,78170.64,0.0,-0.99342,0.0,1.31338]
[1778915802760,51.93,78167.99,0.0,-0.99344,0.0,1.311]
[1778915804774,51.93,78162.12,0.0,-0.99347,0.0,1.30575]
[1778915805781,51.93,78164.88,0.0,-0.99345,0.0,1.30822]
[1778915807795,51.93,78158.6,0.0,-0.99348,0.0,1.30261]
[1778915812830,51.93,78155.22,0.0,-0.9935,0.0,1.2996]
[1778915813838,51.93,78163.25,0.0,-0.99346,0.0,1.30676]
[1778915814844,51.93,78171.56,0.0,-0.99342,0.0,1.31421]
[1778915815851,51.93,78170.17,0.0,-0.99343,0.0,1.31296]
[1778915819167,51.93,78173.24,0.0,-0.99341,0.0,1.31571]
[1778915822900,51.93,78159.57,0.0,-0.99348,0.0,1.30348]
[1778915824953,51.93,78174.94,0.0,-0.9934,0.0,1.31724]
[1778915825954,51.93,78180.57,0.0,-0.99337,1e-05,1.32231]
[1778915827970,51.93,78188.45,0.0,-0.99333,1e-05,1.32944]
[1778915829990,51.93,78193.23,0.0,-0.99331,1e-05,1.33378]
[1778915831000,51.93,78187.1,0.0,-0.99334,1e-05,1.32822]
[1778915832004,51.93,78187.74,0.0,-0.99334,1e-05,1.3288]
[1778915834017,51.93,78191.46,0.0,-0.99332,1e-05,1.33217]
[1778915836034,51.93,78198.98,0.0,-0.99328,1e-05,1.33901]
[1778915837038,51.93,78206.01,0.0,-0.99325,1e-05,1.34544]
[1778915838046,51.93,78206.42,0.0,-0.99324,1e-05,1.34581]
[1778915843081,51.93,78207.32,0.0,-0.99324,1e-05,1.34663]
[1778915847109,51.93,78202.2,0.0,-0.99326,1e-05,1.34195]
[1778915849382,51.93,78207.24,0.0,-0.99324,1e-05,1.34656]
[1778915851137,51.93,78213.51,0.0,-0.99321,1e-05,1.3512]
[1778915852145,51.93,78217.31,0.0,-0.99319,1e-05,1.35469]
[1778915854161,51.93,78225.04,0.0,-0.99315,1e-05,1.36182]
[1778915855167,51.93,78230.46,0.0,-0.99313,1e-05,1.36684]
[1778915856177,51.93,78233.09,0.0,-0.99311,1e-05,1.36928]
[1778915858191,51.93,78239.36,0.0,-0.99308,1e-05,1.37512]
[1778915861211,51.93,78246.81,0.0,-0.99304,1e-05,1.38207]
[1778915866244,51.93,78251.78,0.0,-0.99301,1e-05,1.38673]
[1778915867257,51.93,78261.86,0.0,-0.99296,1e-05,1.39622]
[1778915868259,51.93,78279.61,0.0,-0.99287,1e-05,1.41305]
[1778915869527,51.93,78289.1,0.0,-0.99282,1e-05,1.42212]
[1778915872287,51.93,78313.35,0.0,-0.99268,1e-05,1.44551]
[1778915874300,51.93,78308.15,0.0,-0.99271,1e-05,1.44047]
[1778915875307,51.93,78304.86,0.0,-0.99273,1e-05,1.43728]
[1778915877321,51.93,78300.46,0.0,-0.99275,1e-05,1.43304]
[1778915882361,51.93,78299.28,0.0,-0.99276,1e-05,1.4319]
[1778915884372,51.93,78307.21,0.0,-0.99272,1e-05,1.43956]
[1778915886386,51.93,78306.9,0.0,-0.99272,1e-05,1.43926]
[1778915889407,51.93,78300.7,0.0,-0.99275,1e-05,1.43327]
[1778915891431,51.93,78293.74,0.0,-0.99279,1e-05,1.42657]
[1778915892434,51.93,78298.22,0.0,-0.99277,1e-05,1.43088]
[1778915895449,51.93,78302.37,0.0,-0.99274,1e-05,1.43488]
[1778915900483,51.93,78303.2,0.0,-0.99274,1e-05,1.43568]
[1778915904512,51.93,78295.64,0.0,-0.99278,1e-05,1.4284]
[1778915905518,51.93,78292.96,0.0,-0.99279,1e-05,1.42582]
[1778915906525,51.93,78287.9,0.0,-0.99282,1e-05,1.42097]
[1778915907532,51.93,78282.31,0.0,-0.99285,1e-05,1.41563]
[1778915908539,51.93,78279.36,0.0,-0.99287,1e-05,1.41281]
[1778915910556,51.93,78287.99,0.0,-0.99282,1e-05,1.42106]
[1778915911566,51.93,78291.25,0.0,-0.99281,1e-05,1.42302]
[1778915913578,51.93,78297.53,0.0,-0.99278,1e-05,1.42905]
[1778915918612,51.93,78299.33,0.0,-0.99277,1e-05,1.43078]
[1778915923647,51.93,78299.05,0.0,-0.99277,1e-05,1.43051]
[1778915928684,51.93,78293.07,0.0,-0.9928,1e-05,1.42477]
[1778915929950,51.93,78286.35,0.0,-0.99284,1e-05,1.41833]
[1778915931706,51.93,78283.55,0.0,-0.99285,1e-05,1.41565]
[1778915934724,51.93,78290.32,0.0,-0.99281,1e-05,1.42213]
[1778915940022,51.93,78282.76,0.0,-0.99286,1e-05,1.4149]
[1778915940767,51.93,78282.92,0.0,-0.99285,1e-05,1.41505]
[1778915942783,51.93,78270.98,0.0,-0.99292,1e-05,1.4037]
[1778915947815,51.93,78273.24,0.0,-0.99291,1e-05,1.40584]
[1778915948821,51.93,78275.66,0.0,-0.99289,1e-05,1.40814]
[1778915952850,51.93,78269.94,0.0,-0.99292,1e-05,1.40271]
[1778915955872,51.93,78264.45,0.0,-0.99295,1e-05,1.39752]
[1778915956878,51.93,78253.57,0.0,-0.99301,1e-05,1.38727]
[1778915957886,51.93,78244.75,0.0,-0.99306,1e-05,1.37901]
[1778915958892,51.93,78255.42,0.0,-0.993,1e-05,1.38901]
[1778915960163,51.93,78251.9,0.0,-0.99302,1e-05,1.38571]
[1778915961913,51.93,78250.13,0.0,-0.99303,1e-05,1.38405]
[1778915963927,51.93,78239.69,0.0,-0.99308,1e-05,1.37429]
[1778915964934,51.93,78234.29,0.0,-0.99311,1e-05,1.36927]
[1778915970232,51.93,78234.19,0.0,-0.99311,1e-05,1.36918]
[1778915971986,51.93,78240.67,0.0,-0.99308,1e-05,1.37407]
[1778915977042,51.93,78245.81,0.0,-0.99306,1e-05,1.37887]
[1778915979051,51.93,78259.48,0.0,-0.99298,1e-05,1.39169]
[1778915980307,51.93,78260.61,0.0,-0.99298,1e-05,1.39275]
[1778915985093,51.93,78263.83,0.0,-0.99296,1e-05,1.39579]
[1778915990377,51.93,78264.33,0.0,-0.99296,1e-05,1.39626]
[1778915992142,51.93,78271.99,0.0,-0.99292,1e-05,1.40351]
[1778915998185,51.93,78273.92,0.0,-0.99291,1e-05,1.40534]
[1778916000446,51.93,78263.55,0.0,-0.99296,1e-05,1.39552]
[1778916001205,51.93,78263.42,0.0,-0.99296,1e-05,1.3954]
[1778916003219,51.93,78250.57,0.0,-0.99303,1e-05,1.38332]
[1778916004227,51.93,78250.84,0.0,-0.99303,1e-05,1.38358]
[1778916006241,51.93,78243.91,0.0,-0.99307,1e-05,1.3771]
[1778916008254,51.93,78255.09,0.0,-0.99301,1e-05,1.38756]
[1778916009262,51.93,78262.35,0.0,-0.99297,1e-05,1.39439]
[1778916014297,51.93,78264.46,0.0,-0.99296,1e-05,1.39638]
[1778916019343,51.93,78266.9,0.0,-0.99295,1e-05,1.39869]
[1778916020625,51.93,78270.73,0.0,-0.99292,1e-05,1.40231]
[1778916022365,51.93,78277.36,0.0,-0.99289,1e-05,1.4086]
[1778916027397,51.93,78281.39,0.0,-0.99287,1e-05,1.41244]
[1778916029410,51.93,78290.23,0.0,-0.99282,1e-05,1.42088]
[1778916033439,51.93,78282.8,0.0,-0.99287,1e-05,1.41263]
[1778916034452,51.93,78278.95,0.0,-0.99289,1e-05,1.40896]
[1778916039481,51.93,78279.92,0.0,-0.99288,1e-05,1.40989]
[1778916041498,51.93,78284.34,0.0,-0.99286,1e-05,1.4141]
[1778916043509,51.93,78290.33,0.0,-0.99283,1e-05,1.41982]
[1778916045523,51.93,78291.59,0.0,-0.99282,1e-05,1.42103]
[1778916048545,51.93,78297.29,0.0,-0.99279,1e-05,1.4265]
[1778916053582,51.93,78293.25,0.0,-0.99281,1e-05,1.42262]
[1778916054586,51.93,78289.89,0.0,-0.99283,1e-05,1.4194]
[1778916059628,51.93,78288.5,0.0,-0.99284,1e-05,1.41807]
[1778916061642,51.93,78282.76,0.0,-0.99287,1e-05,1.41259]
[1778916064664,51.93,78281.86,0.0,-0.99287,1e-05,1.41173]
[1778916065672,51.93,78276.2,0.0,-0.9929,1e-05,1.40635]
[1778916066678,51.93,78265.99,0.0,-0.99296,1e-05,1.39668]
[1778916067686,51.93,78254.5,0.0,-0.99302,1e-05,1.38587]
[1778916068698,51.93,78251.82,0.0,-0.99303,1e-05,1.38336]
[1778916073736,51.93,78262.02,0.0,-0.99298,1e-05,1.39294]
[1778916074738,51.93,78281.23,0.0,-0.99287,1e-05,1.41113]
[1778916075745,51.93,78281.03,0.0,-0.99288,1e-05,1.41094]
[1778916077784,51.93,78288.07,0.0,-0.99284,1e-05,1.41766]
[1778916078771,51.93,78288.48,0.0,-0.99284,1e-05,1.41805]
[1778916083805,51.93,78288.96,0.0,-0.99283,1e-05,1.41851]
[1778916086832,51.93,78294.69,0.0,-0.9928,1e-05,1.424]
[1778916087840,51.93,78299.68,0.0,-0.99278,1e-05,1.42879]
[1778916091125,51.93,78307.93,0.0,-0.99274,1e-05,1.43558]
[1778916092872,51.93,78309.47,0.0,-0.99273,1e-05,1.43707]
[1778916097908,51.93,78317.74,0.0,-0.99268,1e-05,1.44508]
[1778916098915,51.93,78323.87,0.0,-0.99265,1e-05,1.45104]
[1778916102941,51.93,78319.78,0.0,-0.99267,1e-05,1.44706]
[1778916105963,51.93,78325.08,0.0,-0.99264,1e-05,1.45222]
[1778916108984,51.93,78322.29,0.0,-0.99266,1e-05,1.4495]
[1778916112010,51.93,78317.51,0.0,-0.99268,1e-05,1.44486]
[1778916113017,51.93,78307.39,0.0,-0.99274,1e-05,1.43506]
[1778916118053,51.93,78305.68,0.0,-0.99275,1e-05,1.43341]
[1778916121339,51.93,78300.58,0.0,-0.99278,1e-05,1.4285]
[1778916123084,51.93,78296.55,0.0,-0.9928,1e-05,1.42462]
[1778916128119,51.93,78298.09,0.0,-0.99279,1e-05,1.4261]
[1778916129126,51.93,78304.51,0.0,-0.99275,1e-05,1.43228]
[1778916131410,51.93,78309.58,0.0,-0.99273,1e-05,1.43717]
[1778916135168,51.93,78317.64,0.0,-0.99268,1e-05,1.44498]
[1778916139200,51.93,78323.85,0.0,-0.99265,1e-05,1.45102]
[1778916141481,51.93,78331.5,0.0,-0.99261,1e-05,1.45849]
[1778916143227,51.93,78334.59,0.0,-0.99259,1e-05,1.46152]
[1778916145238,51.93,78340.59,0.0,-0.99256,1e-05,1.46741]
[1778916150290,51.93,78342.56,0.0,-0.99255,1e-05,1.46935]
[1778916151550,51.93,78350.9,0.0,-0.99251,1e-05,1.47638]
[1778916152292,51.93,78350.9,0.0,-0.99251,1e-05,1.47638]
[1778916157328,51.93,78353.39,0.0,-0.99249,1e-05,1.47885]
[1778916160349,51.93,78359.98,0.0,-0.99245,1e-05,1.48538]
[1778916161632,51.93,78373.46,0.0,-0.99238,1e-05,1.49882]
[1778916162362,51.93,78373.46,0.0,-0.99238,1e-05,1.49882]
[1778916164379,51.93,78366.58,0.0,-0.99242,1e-05,1.49195]
[1778916166390,51.93,78375.26,0.0,-0.99237,1e-05,1.50062]
[1778916169411,51.93,78369.41,0.0,-0.9924,1e-05,1.49477]
[1778916174446,51.93,78369.88,0.0,-0.9924,1e-05,1.49524]
[1778916176461,51.93,78374.56,0.0,-0.99237,1e-05,1.49992]
[1778916181773,51.93,78369.17,0.0,-0.9924,1e-05,1.49453]
[1778916186531,51.93,78363.55,0.0,-0.99243,1e-05,1.48893]
[1778916191842,51.93,78359.85,0.0,-0.99246,1e-05,1.48525]
[1778916193582,51.93,78351.66,0.0,-0.9925,1e-05,1.47713]
[1778916197624,51.93,78363.43,0.0,-0.99244,1e-05,1.48881]
[1778916202648,51.93,78363.88,0.0,-0.99243,1e-05,1.48926]
[1778916207683,51.93,78365.05,0.0,-0.99243,1e-05,1.49042]
[1778916212720,51.93,78362.05,0.0,-0.99245,1e-05,1.48624]
[1778916217753,51.93,78360.92,0.0,-0.99246,1e-05,1.48512]
[1778916222791,51.93,78357.06,0.0,-0.99248,1e-05,1.48129]
[1778916227827,51.93,78362.94,0.0,-0.99244,1e-05,1.48712]
[1778916232861,51.93,78361.37,0.0,-0.99245,1e-05,1.48556]
[1778916237896,51.93,78362.54,0.0,-0.99245,1e-05,1.48673]
[1778916242932,51.93,78352.12,0.0,-0.9925,1e-05,1.4764]
[1778916243939,51.93,78346.58,0.0,-0.99254,1e-05,1.47093]
[1778916244946,51.93,78345.6,0.0,-0.99254,1e-05,1.46996]
[1778916247966,51.93,78340.14,0.0,-0.99257,1e-05,1.46459]
[1778916250989,51.93,78332.95,0.0,-0.99261,1e-05,1.45755]
[1778916253003,51.93,78326.82,0.0,-0.99264,1e-05,1.45156]
[1778916255018,51.93,78323.57,0.0,-0.99266,1e-05,1.4484]
[1778916260051,51.93,78325.58,0.0,-0.99265,1e-05,1.45035]
[1778916265087,51.93,78328.67,0.0,-0.99263,1e-05,1.45337]
[1778916270122,51.93,78327.19,0.0,-0.99264,1e-05,1.45192]
[1778916273142,51.93,78323.34,0.0,-0.99267,1e-05,1.447]
[1778916274149,51.93,78315.85,0.0,-0.99271,1e-05,1.43973]
[1778916278177,51.93,78306.8,0.0,-0.99276,1e-05,1.43099]
[1778916282500,51.93,78315.33,0.0,-0.99271,1e-05,1.43923]
[1778916283213,51.93,78315.33,0.0,-0.99271,1e-05,1.43923]
[1778916288249,51.93,78319.16,0.0,-0.99269,1e-05,1.44294]
[1778916292570,51.93,78331.51,0.0,-0.99262,1e-05,1.45496]
[1778916293282,51.93,78331.51,0.0,-0.99262,1e-05,1.45496]
[1778916294291,51.93,78337.48,0.0,-0.99259,1e-05,1.4608]
[1778916296304,51.93,78343.31,0.0,-0.99256,1e-05,1.46652]
[1778916299326,51.93,78350.58,0.0,-0.99252,1e-05,1.47368]
[1778916300335,51.93,78362.25,0.0,-0.99245,1e-05,1.48524]
[1778916305370,51.93,78365.77,0.0,-0.99243,1e-05,1.48874]
[1778916309402,51.93,78369.21,0.0,-0.99241,1e-05,1.49217]
[1778916310414,51.93,78382.36,0.0,-0.99234,1e-05,1.50533]
[1778916311415,51.93,78389.53,0.0,-0.9923,1e-05,1.51254]
[1778916316449,51.93,78387.2,0.0,-0.99231,1e-05,1.51019]
[1778916319471,51.93,78381.57,0.0,-0.99234,1e-05,1.50453]
[1778916322799,51.93,78386.61,0.0,-0.99232,1e-05,1.5096]
[1778916328534,51.93,78386.35,0.0,-0.99232,1e-05,1.50934]
[1778916333567,51.93,78387.11,0.0,-0.99232,1e-05,1.50889]
[1778916338604,51.93,78392.58,0.0,-0.99229,1e-05,1.5144]
[1778916339614,51.93,78398.13,0.0,-0.99226,1e-05,1.52001]
[1778916342940,51.93,78403.13,0.0,-0.99223,1e-05,1.52508]
[1778916344646,51.93,78404.1,0.0,-0.99222,1e-05,1.52607]
[1778916349681,51.93,78403.68,0.0,-0.99222,1e-05,1.52564]
[1778916354719,51.93,78406.01,0.0,-0.99221,1e-05,1.52801]
[1778916359751,51.93,78408.33,0.0,-0.9922,1e-05,1.53037]
[1778916363093,51.93,78415.07,0.0,-0.99216,1e-05,1.53724]
[1778916367811,51.93,78420.27,0.0,-0.99213,1e-05,1.54256]
[1778916370832,51.93,78426.16,0.0,-0.99209,1e-05,1.54861]
[1778916372845,51.93,78431.57,0.0,-0.99206,1e-05,1.55418]
[1778916373853,51.93,78432.04,0.0,-0.99206,1e-05,1.55466]
[1778916378890,51.93,78432.39,0.0,-0.99206,1e-05,1.55502]
[1778916383979,51.93,78434.43,0.0,-0.99204,1e-05,1.55713]
[1778916385999,51.93,78426.34,0.0,-0.99209,1e-05,1.54879]
[1778916388014,51.93,78423.29,0.0,-0.99211,1e-05,1.54566]
[1778916393051,51.93,78421.65,0.0,-0.99213,1e-05,1.54275]
[1778916398086,51.93,78418.38,0.0,-0.99214,1e-05,1.5394]
[1778916403123,51.93,78418.78,0.0,-0.99214,1e-05,1.53981]
[1778916405138,51.93,78429.1,0.0,-0.99208,1e-05,1.5504]
[1778916406146,51.93,78430.85,0.0,-0.99207,1e-05,1.5522]
[1778916409167,51.93,78437.71,0.0,-0.99203,1e-05,1.55928]
[1778916410174,51.93,78442.29,0.0,-0.992,1e-05,1.56402]
[1778916412189,51.93,78442.24,0.0,-0.992,1e-05,1.56396]
[1778916417224,51.93,78441.38,0.0,-0.99201,1e-05,1.56307]
[1778916422258,51.93,78440.95,0.0,-0.99201,1e-05,1.56263]
[1778916423514,51.93,78442.05,0.0,-0.99201,1e-05,1.56377]
[1778916426286,51.93,78447.06,0.0,-0.99198,1e-05,1.56897]
[1778916428301,51.93,78456.26,0.0,-0.99192,1e-05,1.57855]
[1778916432329,51.93,78448.52,0.0,-0.99197,1e-05,1.57048]
[1778916433584,51.93,78443.13,0.0,-0.992,1e-05,1.56489]
[1778916435350,51.93,78447.38,0.0,-0.99197,1e-05,1.5693]
[1778916440385,51.93,78445.49,0.0,-0.99199,1e-05,1.56734]
[1778916444412,51.93,78449.82,0.0,-0.99196,1e-05,1.57184]
[1778916449447,51.93,78445.88,0.0,-0.99198,1e-05,1.56774]
[1778916454482,51.93,78445.57,0.0,-0.99199,1e-05,1.56617]
[1778916459517,51.93,78436.92,0.0,-0.99204,1e-05,1.55722]
[1778916462538,51.93,78430.96,0.0,-0.99208,1e-05,1.55108]
[1778916466568,51.93,78423.07,0.0,-0.99212,1e-05,1.54297]
[1778916470595,51.93,78414.56,0.0,-0.99217,1e-05,1.53427]
[1778916475629,51.93,78409.61,0.0,-0.9922,1e-05,1.52922]
[1778916480664,51.93,78407.1,0.0,-0.99222,1e-05,1.52667]
[1778916485700,51.93,78407.46,0.0,-0.99221,1e-05,1.52704]
[1778916488721,51.93,78411.79,0.0,-0.99219,1e-05,1.53144]
[1778916494003,51.93,78411.73,0.0,-0.99219,1e-05,1.53138]
[1778916497783,51.93,78414.62,0.0,-0.99217,1e-05,1.53433]
[1778916502820,51.93,78413.68,0.0,-0.99218,1e-05,1.53337]
[1778916504074,51.93,78405.17,0.0,-0.99223,1e-05,1.52471]
[1778916504833,51.93,78405.17,0.0,-0.99223,1e-05,1.52471]
[1778916510874,51.93,78403.78,0.0,-0.99224,1e-05,1.5233]
[1778916515909,51.93,78401.62,0.0,-0.99225,1e-05,1.51989]
[1778916520944,51.93,78403.04,0.0,-0.99225,1e-05,1.52133]
[1778916525979,51.93,78402.44,0.0,-0.99225,1e-05,1.52072]
[1778916530011,51.93,78397.99,0.0,-0.99227,1e-05,1.51622]
[1778916535042,51.93,78394.83,0.0,-0.99229,1e-05,1.51303]
[1778916540077,51.93,78395.31,0.0,-0.99229,1e-05,1.51352]
[1778916545114,51.93,78396.14,0.0,-0.99229,1e-05,1.51435]
[1778916550148,51.93,78393.89,0.0,-0.9923,1e-05,1.51208]
[1778916555185,51.93,78393.88,0.0,-0.9923,1e-05,1.51207]
[1778916560218,51.93,78398.1,0.0,-0.99227,1e-05,1.51633]
[1778916565252,51.93,78399.06,0.0,-0.99227,1e-05,1.5173]
[1778916570312,51.93,78398.62,0.0,-0.99227,1e-05,1.51686]
[1778916575326,51.93,78398.0,0.0,-0.99228,1e-05,1.51502]
[1778916578346,51.93,78403.96,0.0,-0.99225,1e-05,1.52105]
[1778916581367,51.93,78397.67,0.0,-0.99228,1e-05,1.51468]
[1778916583381,51.93,78395.21,0.0,-0.9923,1e-05,1.5122]
[1778916588417,51.93,78396.41,0.0,-0.99229,1e-05,1.51341]
[1778916593451,51.93,78396.54,0.0,-0.99229,1e-05,1.51354]
[1778916599493,51.93,78396.71,0.0,-0.99229,1e-05,1.51371]
[1778916604776,51.93,78396.28,0.0,-0.99229,1e-05,1.51328]
[1778916605538,51.93,78396.28,0.0,-0.99229,1e-05,1.51328]
[1778916610571,51.93,78396.77,0.0,-0.99229,1e-05,1.51377]
[1778916615608,51.93,78395.4,0.0,-0.9923,1e-05,1.51239]
[1778916618629,51.93,78389.52,0.0,-0.99233,1e-05,1.50647]
[1778916620646,51.93,78383.64,0.0,-0.99236,1e-05,1.50057]
[1778916621649,51.93,78378.8,0.0,-0.99239,1e-05,1.49573]
[1778916626684,51.93,78376.2,0.0,-0.9924,1e-05,1.49313]
[1778916631719,51.93,78375.56,0.0,-0.99241,1e-05,1.49129]
[1778916634986,51.93,78367.94,0.0,-0.99246,1e-05,1.48371]
[1778916639777,51.93,78363.12,0.0,-0.99248,1e-05,1.47893]
[1778916643805,51.93,78353.33,0.0,-0.99254,1e-05,1.46926]
[1778916646826,51.93,78347.84,0.0,-0.99257,1e-05,1.46386]
[1778916651863,51.93,78346.22,0.0,-0.99258,1e-05,1.46227]
[1778916653875,51.93,78355.4,0.0,-0.99253,1e-05,1.4713]
[1778916658911,51.93,78355.76,0.0,-0.99253,1e-05,1.47165]
[1778916663944,51.93,78362.93,0.0,-0.99249,1e-05,1.47874]
[1778916667972,51.93,78354.74,0.0,-0.99253,1e-05,1.47065]
[1778916673008,51.93,78349.68,0.0,-0.99256,1e-05,1.46567]
[1778916675266,51.93,78342.01,0.0,-0.9926,1e-05,1.45814]
[1778916676030,51.93,78342.01,0.0,-0.9926,1e-05,1.45814]
[1778916677037,51.93,78334.13,0.0,-0.99265,1e-05,1.45044]
[1778916678044,51.93,78328.37,0.0,-0.99268,1e-05,1.44484]
[1778916680059,51.93,78323.83,0.0,-0.9927,1e-05,1.44043]
[1778916682073,51.93,78317.26,0.0,-0.99274,1e-05,1.43408]
[1778916683081,51.93,78312.02,0.0,-0.99277,1e-05,1.42902]
[1778916688115,51.93,78316.02,0.0,-0.99274,1e-05,1.43288]
[1778916690131,51.93,78308.58,0.0,-0.99278,1e-05,1.42571]
[1778916694158,51.93,78301.6,0.0,-0.99283,1e-05,1.41786]
[1778916696181,51.93,78304.31,0.0,-0.99281,1e-05,1.42045]
[1778916697179,51.93,78306.23,0.0,-0.9928,1e-05,1.4223]
[1778916698186,51.93,78300.94,0.0,-0.99283,1e-05,1.41723]
[1778916700199,51.93,78296.74,0.0,-0.99285,1e-05,1.41322]
[1778916705477,51.93,78306.56,0.0,-0.9928,1e-05,1.42261]
[1778916706241,51.93,78306.56,0.0,-0.9928,1e-05,1.42261]
[1778916711277,51.93,78309.34,0.0,-0.99279,1e-05,1.42528]
[1778916716311,51.93,78311.68,0.0,-0.99277,1e-05,1.42753]
[1778916720340,51.93,78318.44,0.0,-0.99274,1e-05,1.43405]
[1778916721346,51.93,78320.78,0.0,-0.99272,1e-05,1.43631]
[1778916724367,51.93,78315.23,0.0,-0.99275,1e-05,1.43095]
[1778916729403,51.93,78316.28,0.0,-0.99275,1e-05,1.43196]
[1778916734438,51.93,78316.88,0.0,-0.99275,1e-05,1.43254]
[1778916739474,51.93,78318.58,0.0,-0.99274,1e-05,1.43418]
[1778916742494,51.93,78324.16,0.0,-0.99271,1e-05,1.43958]
[1778916747532,51.93,78323.19,0.0,-0.99271,1e-05,1.43864]
[1778916752572,51.93,78327.58,0.0,-0.99269,1e-05,1.44172]
[1778916753581,51.93,78332.99,0.0,-0.99266,1e-05,1.44698]
[1778916754585,51.93,78335.6,0.0,-0.99265,1e-05,1.44952]
[1778916759621,51.93,78346.28,0.0,-0.99259,1e-05,1.45996]
[1778916760628,51.93,78348.62,0.0,-0.99258,1e-05,1.46225]
[1778916762642,51.93,78350.1,0.0,-0.99257,1e-05,1.4637]
[1778916767677,51.93,78349.05,0.0,-0.99257,1e-05,1.46267]
[1778916770700,51.93,78351.07,0.0,-0.99256,1e-05,1.46466]
[1778916775970,51.93,78351.95,0.0,-0.99256,1e-05,1.46552]
[1778916780768,51.93,78350.47,0.0,-0.99257,1e-05,1.46407]
[1778916784796,51.93,78358.51,0.0,-0.99252,1e-05,1.47198]
[1778916787818,51.93,78366.05,0.0,-0.99248,1e-05,1.47944]
[1778916789833,51.93,78372.09,0.0,-0.99245,1e-05,1.48543]
[1778916791846,51.93,78363.42,0.0,-0.99249,1e-05,1.47683]
[1778916792852,51.93,78357.87,0.0,-0.99253,1e-05,1.47135]
[1778916796113,51.93,78365.08,0.0,-0.99249,1e-05,1.47848]
[1778916798894,51.93,78365.31,0.0,-0.99248,1e-05,1.47871]
[1778916803929,51.93,78365.61,0.0,-0.99248,1e-05,1.479]
[1778916808964,51.93,78368.43,0.0,-0.99247,1e-05,1.4818]
[1778916810981,51.93,78384.93,0.0,-0.99237,1e-05,1.49824]
[1778916811986,51.93,78390.54,0.0,-0.99235,1e-05,1.50266]
[1778916817020,51.93,78393.54,0.0,-0.99233,1e-05,1.50567]
[1778916822057,51.93,78399.47,0.0,-0.9923,1e-05,1.51164]
[1778916823063,51.93,78408.96,0.0,-0.99224,1e-05,1.52123]
[1778916828097,51.93,78411.15,0.0,-0.99223,1e-05,1.52346]
[1778916831118,51.93,78416.56,0.0,-0.9922,1e-05,1.52895]
[1778916834139,51.93,78423.48,0.0,-0.99216,1e-05,1.53601]
[1778916839174,51.93,78429.43,0.0,-0.99212,1e-05,1.5421]
[1778916842196,51.93,78434.91,0.0,-0.99209,1e-05,1.54773]
[1778916845217,51.93,78431.35,0.0,-0.99211,1e-05,1.54407]
[1778916846622,51.93,78437.23,0.0,-0.99208,1e-05,1.55011]
[1778916848242,51.93,78439.06,0.0,-0.99207,1e-05,1.552]
[1778916850255,51.93,78433.52,0.0,-0.9921,1e-05,1.5463]
[1778916855291,51.93,78435.41,0.0,-0.99209,1e-05,1.54824]
[1778916857304,51.93,78430.88,0.0,-0.99211,1e-05,1.54359]
[1778916862345,51.93,78429.29,0.0,-0.99212,1e-05,1.54196]
[1778916867375,51.93,78429.86,0.0,-0.99212,1e-05,1.54254]
[1778916872410,51.93,78423.2,0.0,-0.99217,1e-05,1.5345]
[1778916876439,51.93,78418.13,0.0,-0.99219,1e-05,1.52933]
[1778916881474,51.93,78418.62,0.0,-0.99219,1e-05,1.52983]
[1778916886509,51.93,78416.14,0.0,-0.99221,1e-05,1.5273]
[1778916891543,51.93,78414.09,0.0,-0.99222,1e-05,1.52522]
[1778916896578,51.93,78415.87,0.0,-0.99221,1e-05,1.52703]
[1778916901615,51.93,78410.88,0.0,-0.99224,1e-05,1.52196]
[1778916902620,51.93,78408.11,0.0,-0.99225,1e-05,1.51915]
[1778916908663,51.93,78410.26,0.0,-0.99224,1e-05,1.52133]
[1778916914705,51.93,78409.57,0.0,-0.99224,1e-05,1.52063]
[1778916920748,51.93,78409.56,0.0,-0.99224,1e-05,1.52062]
[1778916925785,51.93,78408.82,0.0,-0.99225,1e-05,1.51987]
[1778916930817,51.93,78408.8,0.0,-0.99225,1e-05,1.51985]
[1778916937254,51.93,78413.07,0.0,-0.99223,1e-05,1.52296]
[1778916942904,51.93,78412.6,0.0,-0.99223,1e-05,1.52248]
[1778916947937,51.93,78411.94,0.0,-0.99224,1e-05,1.52182]
[1778916950960,51.93,78406.25,0.0,-0.99227,1e-05,1.51605]
[1778916951966,51.93,78397.48,0.0,-0.99232,1e-05,1.50721]
[1778916957394,51.93,78401.64,0.0,-0.9923,1e-05,1.5114]
[1778916963042,51.93,78399.23,0.0,-0.99231,1e-05,1.50897]
[1778916968078,51.93,78396.74,0.0,-0.99232,1e-05,1.50646]
[1778916973112,51.93,78396.32,0.0,-0.99233,1e-05,1.50604]
[1778916978147,51.93,78392.58,0.0,-0.99235,1e-05,1.50228]
[1778916983182,51.93,78390.17,0.0,-0.99236,1e-05,1.49987]
[1778916991238,51.93,78390.45,0.0,-0.99237,1e-05,1.49894]
[1778916996273,51.93,78394.81,0.0,-0.99234,1e-05,1.50331]
[1778917001308,51.93,78394.46,0.0,-0.99234,1e-05,1.50296]
[1778917006343,51.93,78385.79,0.0,-0.99239,1e-05,1.49428]
[1778917011378,51.93,78384.41,0.0,-0.9924,1e-05,1.4929]
[1778917014400,51.93,78390.15,0.0,-0.99237,1e-05,1.49864]
[1778917016416,51.93,78397.34,0.0,-0.99233,1e-05,1.50586]
[1778917021448,51.93,78401.89,0.0,-0.9923,1e-05,1.51044]
[1778917026484,51.93,78403.74,0.0,-0.99229,1e-05,1.5123]
[1778917035547,51.93,78406.78,0.0,-0.99227,1e-05,1.51537]
[1778917041589,51.93,78405.2,0.0,-0.99228,1e-05,1.51378]
[1778917047629,51.93,78405.57,0.0,-0.99228,1e-05,1.51415]
[1778917052665,51.93,78405.41,0.0,-0.99229,1e-05,1.51277]
[1778917057708,51.93,78410.16,0.0,-0.99226,1e-05,1.51757]
[1778917062746,51.93,78411.94,0.0,-0.99225,1e-05,1.51937]
[1778917067781,51.93,78415.33,0.0,-0.99223,1e-05,1.52281]
[1778917068787,51.93,78427.55,0.0,-0.99216,1e-05,1.53525]
[1778917069793,51.93,78427.52,0.0,-0.99216,1e-05,1.53522]
[1778917074831,51.93,78426.27,0.0,-0.99217,1e-05,1.53395]
[1778917078858,51.93,78422.76,0.0,-0.99219,1e-05,1.53037]
[1778917083892,51.93,78422.55,0.0,-0.99219,1e-05,1.53015]
[1778917085907,51.93,78428.05,0.0,-0.99216,1e-05,1.53577]
[1778917088315,51.93,78430.95,0.0,-0.99214,1e-05,1.53873]
[1778917093962,51.93,78433.33,0.0,-0.99212,1e-05,1.54117]
[1778917098997,51.93,78436.85,0.0,-0.9921,1e-05,1.54478]
[1778917102018,51.93,78444.06,0.0,-0.99206,1e-05,1.5522]
[1778917103026,51.93,78447.78,0.0,-0.99204,1e-05,1.55604]
[1778917108456,51.93,78450.59,0.0,-0.99202,1e-05,1.55894]
[1778917114103,51.93,78451.91,0.0,-0.99202,1e-05,1.55906]
[1778917119139,51.93,78456.05,0.0,-0.992,1e-05,1.56335]
[1778917123168,51.93,78461.52,0.0,-0.99196,1e-05,1.56903]
[1778917126188,51.93,78467.47,0.0,-0.99193,1e-05,1.57523]
[1778917131223,51.93,78467.4,0.0,-0.99193,1e-05,1.57516]
[1778917136259,51.93,78468.1,0.0,-0.99193,1e-05,1.57589]
[1778917141294,51.93,78466.7,0.0,-0.99193,1e-05,1.57443]
[1778917146331,51.93,78467.71,0.0,-0.99193,1e-05,1.57548]
[1778917148736,51.93,78475.76,0.0,-0.99188,1e-05,1.5839]
[1778917152371,51.93,78469.75,0.0,-0.99192,1e-05,1.57761]
[1778917157406,51.93,78472.8,0.0,-0.9919,1e-05,1.5808]
[1778917162440,51.93,78472.11,0.0,-0.9919,1e-05,1.58008]
[1778917167476,51.93,78470.53,0.0,-0.99191,1e-05,1.57843]
[1778917172517,51.93,78470.48,0.0,-0.99192,1e-05,1.57712]
[1778917175532,51.93,78482.95,0.0,-0.99184,1e-05,1.59019]
[1778917176542,51.93,78491.03,0.0,-0.99179,1e-05,1.5987]
[1778917181574,51.93,78495.84,0.0,-0.99176,1e-05,1.60379]
[1778917186609,51.93,78496.38,0.0,-0.99176,1e-05,1.60436]
[1778917190637,51.93,78490.39,0.0,-0.9918,1e-05,1.59803]
[1778917191644,51.93,78479.61,0.0,-0.99186,1e-05,1.58668]
[1778917192652,51.93,78471.22,0.0,-0.99191,1e-05,1.57789]
[1778917196679,51.93,78462.68,0.0,-0.99196,1e-05,1.56899]
[1778917198695,51.93,78456.73,0.0,-0.992,1e-05,1.56281]
[1778917203755,51.93,78440.5,0.0,-0.9921,1e-05,1.54606]
[1778917204762,51.93,78438.14,0.0,-0.99211,1e-05,1.54364]
[1778917206775,51.93,78443.19,0.0,-0.99208,1e-05,1.54883]
[1778917207782,51.93,78440.5,0.0,-0.9921,1e-05,1.54606]
[1778917209796,51.93,78453.0,0.0,-0.99202,1e-05,1.55895]
[1778917210804,51.93,78458.3,0.0,-0.99199,1e-05,1.56444]
[1778917211811,51.93,78457.33,0.0,-0.992,1e-05,1.56343]
[1778917216845,51.93,78464.6,0.0,-0.99195,1e-05,1.57099]
[1778917217852,51.93,78464.21,0.0,-0.99196,1e-05,1.57058]
[1778917220873,51.93,78479.07,0.0,-0.99187,1e-05,1.58611]
[1778917221880,51.93,78473.11,0.0,-0.9919,1e-05,1.57987]
[1778917222888,51.93,78473.09,0.0,-0.9919,1e-05,1.57985]
[1778917227922,51.93,78480.44,0.0,-0.99186,1e-05,1.58755]
[1778917229937,51.93,78480.72,0.0,-0.99186,1e-05,1.58784]
[1778917234973,51.93,78481.72,0.0,-0.99186,1e-05,1.58764]
[1778917237996,51.93,78490.85,0.0,-0.9918,1e-05,1.59725]
[1778917239011,51.93,78491.0,0.0,-0.9918,1e-05,1.59741]
[1778917241014,51.93,78484.32,0.0,-0.99184,1e-05,1.59037]
[1778917242023,51.93,78480.96,0.0,-0.99186,1e-05,1.58684]
[1778917244036,51.93,78478.38,0.0,-0.99188,1e-05,1.58413]
[1778917247057,51.93,78472.27,0.0,-0.99191,1e-05,1.57774]
[1778917248065,51.93,78469.38,0.0,-0.99193,1e-05,1.57472]
[1778917251084,51.93,78477.54,0.0,-0.99188,1e-05,1.58325]
[1778917253098,51.93,78484.27,0.0,-0.99184,1e-05,1.59032]
[1778917254106,51.93,78490.09,0.0,-0.99181,1e-05,1.59645]
[1778917255117,51.93,78489.82,0.0,-0.99181,1e-05,1.59616]
[1778917259510,51.93,78483.02,0.0,-0.99185,1e-05,1.589]
[1778917262177,51.93,78489.42,0.0,-0.99181,1e-05,1.59574]
[1778917263174,51.93,78486.69,0.0,-0.99183,1e-05,1.59286]
[1778917265186,51.93,78487.52,0.0,-0.99182,1e-05,1.59374]
[1778917267200,51.93,78489.12,0.0,-0.99181,1e-05,1.59542]
[1778917272236,51.93,78488.83,0.0,-0.99181,1e-05,1.59512]
[1778917274249,51.93,78481.34,0.0,-0.99186,1e-05,1.58724]
[1778917276266,51.93,78488.89,0.0,-0.99181,1e-05,1.59518]
[1778917281298,51.93,78486.09,0.0,-0.99183,1e-05,1.59223]
[1778917286333,51.93,78487.75,0.0,-0.99182,1e-05,1.59398]
[1778917291368,51.93,78492.21,0.0,-0.9918,1e-05,1.59742]
[1778917296403,51.93,78494.8,0.0,-0.99178,1e-05,1.60015]
[1778917299794,51.93,78504.1,0.0,-0.99173,1e-05,1.61001]
[1778917305467,51.93,78499.61,0.0,-0.99175,1e-05,1.60524]
[1778917310507,51.93,78498.34,0.0,-0.99176,1e-05,1.6039]
[1778917315540,51.93,78496.17,0.0,-0.99178,1e-05,1.6016]
[1778917319955,51.93,78488.07,0.0,-0.99182,1e-05,1.59305]
[1778917325623,51.93,78485.29,0.0,-0.99184,1e-05,1.59013]
[1778917330659,51.93,78488.01,0.0,-0.99182,1e-05,1.59299]
[1778917335694,51.93,78484.25,0.0,-0.99185,1e-05,1.58903]
[1778917338716,51.93,78479.05,0.0,-0.99188,1e-05,1.58358]
[1778917343750,51.93,78475.99,0.0,-0.9919,1e-05,1.58037]
[1778917344756,51.93,78466.25,0.0,-0.99196,1e-05,1.57021]
[1778917348786,51.93,78458.59,0.0,-0.992,1e-05,1.56225]
[1778917353821,51.93,78453.58,0.0,-0.99204,1e-05,1.55582]
[1778917358858,51.93,78451.54,0.0,-0.99205,1e-05,1.55371]
[1778917363890,51.93,78456.42,0.0,-0.99202,1e-05,1.55876]
[1778917370939,51.93,78456.77,0.0,-0.99202,1e-05,1.55912]
[1778917375974,51.93,78456.92,0.0,-0.99202,1e-05,1.55927]
[1778917381009,51.93,78457.76,0.0,-0.99201,1e-05,1.56014]
[1778917386043,51.93,78458.8,0.0,-0.99201,1e-05,1.56122]
[1778917391079,51.93,78462.03,0.0,-0.99199,1e-05,1.56457]
[1778917396115,51.93,78467.27,0.0,-0.99196,1e-05,1.57002]
[1778917401150,51.93,78466.69,0.0,-0.99196,1e-05,1.56941]
[1778917406185,51.93,78465.97,0.0,-0.99196,1e-05,1.56866]
[1778917412228,51.93,78465.5,0.0,-0.99197,1e-05,1.56693]
[1778917417262,51.93,78463.28,0.0,-0.99199,1e-05,1.56462]
[1778917422298,51.93,78462.76,0.0,-0.99199,1e-05,1.56408]
[1778917430730,51.93,78462.03,0.0,-0.99199,1e-05,1.56332]
[1778917436397,51.93,78459.18,0.0,-0.99201,1e-05,1.56037]
[1778917441433,51.93,78458.54,0.0,-0.99201,1e-05,1.55971]
[1778917446467,51.93,78458.39,0.0,-0.99201,1e-05,1.55955]
[1778917447474,51.93,78464.25,0.0,-0.99198,1e-05,1.56563]
[1778917448486,51.93,78469.62,0.0,-0.99195,1e-05,1.57121]
[1778917449488,51.93,78472.04,0.0,-0.99193,1e-05,1.57374]
[1778917454523,51.93,78472.74,0.0,-0.99193,1e-05,1.57447]
[1778917459558,51.93,78474.08,0.0,-0.99192,1e-05,1.57587]
[1778917464594,51.93,78474.83,0.0,-0.99192,1e-05,1.57665]
[1778917466607,51.93,78469.77,0.0,-0.99195,1e-05,1.57137]
[1778917471642,51.93,78467.13,0.0,-0.99197,1e-05,1.56737]
[1778917473657,51.93,78459.69,0.0,-0.99201,1e-05,1.55965]
[1778917478691,51.93,78457.68,0.0,-0.99202,1e-05,1.55757]
[1778917484734,51.93,78455.25,0.0,-0.99204,1e-05,1.55506]
[1778917489768,51.93,78454.56,0.0,-0.99204,1e-05,1.55435]
[1778917494803,51.93,78445.66,0.0,-0.9921,1e-05,1.54518]
[1778917499838,51.93,78441.25,0.0,-0.99212,1e-05,1.54065]
[1778917504876,51.93,78441.93,0.0,-0.99212,1e-05,1.54135]
[1778917508902,51.93,78449.94,0.0,-0.99207,1e-05,1.54958]
[1778917513937,51.93,78452.14,0.0,-0.99206,1e-05,1.55185]
[1778917518972,51.93,78454.9,0.0,-0.99204,1e-05,1.5547]
[1778917524009,51.93,78457.23,0.0,-0.99203,1e-05,1.55711]
[1778917529043,51.93,78458.18,0.0,-0.99202,1e-05,1.55809]
[1778917534078,51.93,78456.52,0.0,-0.99204,1e-05,1.55513]
[1778917542134,51.93,78457.84,0.0,-0.99203,1e-05,1.5565]
[1778917547170,51.93,78458.34,0.0,-0.99203,1e-05,1.55701]
[1778917552207,51.93,78458.96,0.0,-0.99202,1e-05,1.55765]
[1778917557240,51.93,78455.94,0.0,-0.99204,1e-05,1.55453]
[1778917562275,51.93,78453.57,0.0,-0.99206,1e-05,1.55209]
[1778917563282,51.93,78447.34,0.0,-0.99209,1e-05,1.54567]
[1778917564290,51.93,78444.81,0.0,-0.99211,1e-05,1.54307]
[1778917569325,51.93,78441.97,0.0,-0.99212,1e-05,1.54016]
[1778917574359,51.93,78441.49,0.0,-0.99213,1e-05,1.53967]
[1778917579394,51.93,78438.19,0.0,-0.99215,1e-05,1.53629]
[1778917584429,51.93,78437.98,0.0,-0.99215,1e-05,1.53607]
[1778917589467,51.93,78427.01,0.0,-0.99221,1e-05,1.52489]
[1778917590474,51.93,78417.99,0.0,-0.99226,1e-05,1.51574]
[1778917591874,51.93,78420.19,0.0,-0.99226,1e-05,1.51675]
[1778917597521,51.93,78417.72,0.0,-0.99227,1e-05,1.51425]
[1778917599534,51.93,78413.58,0.0,-0.99229,1e-05,1.51007]
[1778917603562,51.93,78419.85,0.0,-0.99226,1e-05,1.5164]
[1778917604568,51.93,78424.43,0.0,-0.99223,1e-05,1.52104]
[1778917605576,51.93,78422.47,0.0,-0.99224,1e-05,1.51906]
[1778917612014,51.93,78422.13,0.0,-0.99224,1e-05,1.51871]
[1778917617662,51.93,78421.25,0.0,-0.99225,1e-05,1.51782]
[1778917620683,51.93,78412.08,0.0,-0.9923,1e-05,1.50855]
[1778917622084,51.93,78408.68,0.0,-0.99232,1e-05,1.50513]
[1778917627732,51.93,78403.86,0.0,-0.99235,1e-05,1.50029]
[1778917629746,51.93,78400.53,0.0,-0.99237,1e-05,1.49695]
[1778917632155,51.93,78408.42,0.0,-0.99232,1e-05,1.50487]
[1778917636802,51.93,78399.96,0.0,-0.99237,1e-05,1.49638]
[1778917642225,51.93,78400.33,0.0,-0.99237,1e-05,1.49675]
[1778917647887,51.93,78400.86,0.0,-0.99237,1e-05,1.49728]
[1778917652921,51.93,78401.33,0.0,-0.99237,1e-05,1.49654]
[1778917657958,51.93,78401.32,0.0,-0.99237,1e-05,1.49653]
[1778917662992,51.93,78397.9,0.0,-0.99239,1e-05,1.49311]
[1778917670042,51.93,78398.17,0.0,-0.99239,1e-05,1.49338]
[1778917671050,51.93,78389.07,0.0,-0.99244,1e-05,1.48431]
[1778917672440,51.93,78383.67,0.0,-0.99247,1e-05,1.47894]
[1778917681122,51.93,78385.43,0.0,-0.99246,1e-05,1.48069]
[1778917686158,51.93,78387.19,0.0,-0.99245,1e-05,1.48244]
[1778917691191,51.93,78390.5,0.0,-0.99243,1e-05,1.48573]
[1778917696226,51.93,78393.2,0.0,-0.99242,1e-05,1.48842]
[1778917700261,51.93,78387.2,0.0,-0.99245,1e-05,1.48245]
[1778917701262,51.93,78384.3,0.0,-0.99247,1e-05,1.47957]
[1778917702269,51.93,78390.85,0.0,-0.99243,1e-05,1.48608]
[1778917703275,51.93,78391.82,0.0,-0.99242,1e-05,1.48704]
[1778917708309,51.93,78398.71,0.0,-0.99238,1e-05,1.49392]
[1778917709318,51.93,78403.79,0.0,-0.99236,1e-05,1.49901]
[1778917710325,51.93,78402.64,0.0,-0.99236,1e-05,1.49785]
[1778917716366,51.93,78403.03,0.0,-0.99237,1e-05,1.49704]
[1778917721402,51.93,78403.65,0.0,-0.99236,1e-05,1.49766]
[1778917722410,51.93,78397.98,0.0,-0.99239,1e-05,1.49198]
[1778917723415,51.93,78395.26,0.0,-0.99241,1e-05,1.48927]
[1778917725434,51.93,78392.0,0.0,-0.99243,1e-05,1.48602]
[1778917730465,51.93,78384.58,0.0,-0.99247,1e-05,1.47865]
[1778917735500,51.93,78385.07,0.0,-0.99247,1e-05,1.47913]
[1778917738521,51.93,78379.68,0.0,-0.9925,1e-05,1.47379]
[1778917740535,51.93,78376.2,0.0,-0.99252,1e-05,1.47036]
[1778917746577,51.93,78370.66,0.0,-0.99255,1e-05,1.4649]
[1778917751611,51.93,78376.86,0.0,-0.99251,1e-05,1.47101]
[1778917756646,51.93,78371.38,0.0,-0.99254,1e-05,1.46561]
[1778917758660,51.93,78366.78,0.0,-0.99257,1e-05,1.46108]
[1778917764702,51.93,78366.19,0.0,-0.99257,1e-05,1.4605]
[1778917769737,51.93,78366.02,0.0,-0.99257,1e-05,1.46034]
[1778917774772,51.93,78365.2,0.0,-0.99258,1e-05,1.45834]
[1778917778800,51.93,78363.14,0.0,-0.9926,1e-05,1.45632]
[1778917783836,51.93,78363.37,0.0,-0.99259,1e-05,1.45655]
[1778917788870,51.93,78362.86,0.0,-0.9926,1e-05,1.45605]
[1778917793905,51.93,78362.72,0.0,-0.9926,1e-05,1.45591]
[1778917798940,51.93,78362.75,0.0,-0.9926,1e-05,1.45594]
[1778917803370,51.93,78369.23,0.0,-0.99256,1e-05,1.4623]
[1778917809016,51.93,78356.62,0.0,-0.99263,1e-05,1.44995]
[1778917810018,51.93,78352.18,0.0,-0.99266,1e-05,1.44562]
[1778917815052,51.93,78351.28,0.0,-0.99266,1e-05,1.44475]
[1778917817068,51.93,78346.16,0.0,-0.99269,1e-05,1.43977]
[1778917818075,51.93,78338.78,0.0,-0.99273,1e-05,1.43263]
[1778917821094,51.93,78330.04,0.0,-0.99278,1e-05,1.4242]
[1778917823512,51.93,78324.52,0.0,-0.99281,1e-05,1.4189]
[1778917830163,51.93,78324.0,0.0,-0.99281,1e-05,1.4184]
[1778917832171,51.93,78327.84,0.0,-0.9928,1e-05,1.42092]
[1778917837206,51.93,78327.8,0.0,-0.9928,1e-05,1.42088]
[1778917843653,51.93,78327.88,0.0,-0.9928,1e-05,1.42096]
[1778917850298,51.93,78329.21,0.0,-0.99279,1e-05,1.42223]
[1778917855333,51.93,78327.36,0.0,-0.9928,1e-05,1.42046]
[1778917860368,51.93,78326.1,0.0,-0.9928,1e-05,1.41925]
[1778917865403,51.93,78325.0,0.0,-0.99281,1e-05,1.4182]
[1778917870442,51.93,78323.08,0.0,-0.99282,1e-05,1.41636]
[1778917876516,51.93,78321.84,0.0,-0.99283,1e-05,1.41517]
[1778917878495,51.93,78333.31,0.0,-0.99277,1e-05,1.42618]
[1778917880511,51.93,78339.16,0.0,-0.99273,1e-05,1.43182]
[1778917885546,51.93,78344.61,0.0,-0.9927,1e-05,1.43709]
[1778917890579,51.93,78348.11,0.0,-0.99268,1e-05,1.44049]
[1778917895614,51.93,78348.65,0.0,-0.99269,1e-05,1.43983]
[1778917900651,51.93,78351.2,0.0,-0.99267,1e-05,1.44231]
[1778917903670,51.93,78340.78,0.0,-0.99273,1e-05,1.43221]
[1778917904677,51.93,78338.98,0.0,-0.99274,1e-05,1.43047]
[1778917909712,51.93,78335.02,0.0,-0.99276,1e-05,1.42666]
[1778917914748,51.93,78333.9,0.0,-0.99277,1e-05,1.42558]
[1778917919782,51.93,78338.43,0.0,-0.99274,1e-05,1.42994]
[1778917924817,51.93,78335.55,0.0,-0.99276,1e-05,1.42717]
[1778917926833,51.93,78340.73,0.0,-0.99273,1e-05,1.43216]
[1778917927839,51.93,78349.88,0.0,-0.99268,1e-05,1.44103]
[1778917929853,51.93,78350.45,0.0,-0.99268,1e-05,1.44158]
[1778917931868,51.93,78355.77,0.0,-0.99265,1e-05,1.44676]
[1778917932874,51.93,78355.76,0.0,-0.99265,1e-05,1.44675]
[1778917938918,51.93,78356.81,0.0,-0.99264,1e-05,1.44777]
[1778917944365,51.93,78357.13,0.0,-0.99264,1e-05,1.44808]
[1778917951003,51.93,78357.75,0.0,-0.99264,1e-05,1.44751]
[1778917956038,51.93,78357.37,0.0,-0.99265,1e-05,1.44714]
[1778917958053,51.93,78350.97,0.0,-0.99268,1e-05,1.44091]
[1778917959060,51.93,78349.16,0.0,-0.99269,1e-05,1.43915]
[1778917964506,51.93,78349.6,0.0,-0.99269,1e-05,1.43958]
[1778917970137,51.93,78349.95,0.0,-0.99269,1e-05,1.43992]
[1778917975175,51.93,78345.74,0.0,-0.99271,1e-05,1.43584]
[1778917976183,51.93,78339.7,0.0,-0.99274,1e-05,1.43]
[1778917981216,51.93,78337.4,0.0,-0.99275,1e-05,1.42778]
[1778917983227,51.93,78329.85,0.0,-0.9928,1e-05,1.42052]
[1778917984646,51.93,78322.08,0.0,-0.99284,1e-05,1.41307]
[1778917991287,51.93,78317.67,0.0,-0.99286,1e-05,1.40887]
[1778917997331,51.93,78315.71,0.0,-0.99287,1e-05,1.407]
[1778917999343,51.93,78309.28,0.0,-0.99291,1e-05,1.40088]
[1778918001356,51.93,78306.6,0.0,-0.99292,1e-05,1.39834]
[1778918009413,51.93,78305.85,0.0,-0.99292,1e-05,1.39763]
[1778918013441,51.93,78299.75,0.0,-0.99296,1e-05,1.39072]
[1778918014857,51.93,78291.14,0.0,-0.99301,1e-05,1.38261]
[1778918016462,51.93,78297.49,0.0,-0.99298,1e-05,1.38859]
[1778918017468,51.93,78298.88,0.0,-0.99297,1e-05,1.3899]
[1778918020492,51.93,78288.57,0.0,-0.99302,1e-05,1.3802]
[1778918021496,51.93,78286.78,0.0,-0.99303,1e-05,1.37852]
[1778918026531,51.93,78287.24,0.0,-0.99303,1e-05,1.37895]
[1778918032575,51.93,78291.14,0.0,-0.99301,1e-05,1.38261]
[1778918036601,51.93,78293.64,0.0,-0.993,1e-05,1.38496]
[1778918039623,51.93,78288.25,0.0,-0.99302,1e-05,1.3799]
[1778918043650,51.93,78291.01,0.0,-0.99301,1e-05,1.38249]
[1778918048686,51.93,78290.0,0.0,-0.99301,1e-05,1.38154]
[1778918054728,51.93,78290.06,0.0,-0.99301,1e-05,1.3816]
[1778918059763,51.93,78289.9,0.0,-0.99302,1e-05,1.38145]
[1778918064797,51.93,78289.43,0.0,-0.99302,1e-05,1.38101]
[1778918070839,51.93,78289.05,0.0,-0.99302,1e-05,1.38065]
[1778918075876,51.93,78288.78,0.0,-0.99303,1e-05,1.37926]
[1778918082923,51.93,78289.75,0.0,-0.99302,1e-05,1.38017]
[1778918087958,51.93,78288.59,0.0,-0.99303,1e-05,1.37908]
[1778918091986,51.93,78284.63,0.0,-0.99305,1e-05,1.37537]
[1778918095428,51.93,78290.15,0.0,-0.99302,1e-05,1.38054]
[1778918101052,51.93,78286.95,0.0,-0.99304,1e-05,1.37754]
[1778918105498,51.93,78291.12,0.0,-0.99301,1e-05,1.38145]
[1778918107093,51.93,78293.46,0.0,-0.993,1e-05,1.38365]
[1778918108102,51.93,78300.85,0.0,-0.99296,1e-05,1.39061]
[1778918109108,51.93,78305.81,0.0,-0.99294,1e-05,1.39529]
[1778918111121,51.93,78310.93,0.0,-0.99291,1e-05,1.40014]
[1778918113135,51.93,78319.45,0.0,-0.99286,1e-05,1.40824]
[1778918115568,51.93,78328.96,0.0,-0.99281,1e-05,1.41733]
[1778918116156,51.93,78328.96,0.0,-0.99281,1e-05,1.41733]
[1778918121192,51.93,78328.74,0.0,-0.99281,1e-05,1.41712]
[1778918123205,51.93,78321.27,0.0,-0.99285,1e-05,1.40998]
[1778918124214,51.93,78313.77,0.0,-0.99289,1e-05,1.40284]
[1778918125641,51.93,78314.21,0.0,-0.99289,1e-05,1.40326]
[1778918131263,51.93,78314.09,0.0,-0.9929,1e-05,1.40199]
[1778918136297,51.93,78313.1,0.0,-0.9929,1e-05,1.40105]
[1778918141333,51.93,78311.71,0.0,-0.99291,1e-05,1.39973]
[1778918146368,51.93,78311.06,0.0,-0.99291,1e-05,1.39911]
[1778918150397,51.93,78304.96,0.0,-0.99295,1e-05,1.39334]
[1778918151403,51.93,78297.42,0.0,-0.99299,1e-05,1.38623]
[1778918152411,51.93,78292.65,0.0,-0.99301,1e-05,1.38174]
[1778918153419,51.93,78291.81,0.0,-0.99302,1e-05,1.38095]
[1778918158453,51.93,78294.3,0.0,-0.993,1e-05,1.38329]
[1778918163491,51.93,78294.99,0.0,-0.993,1e-05,1.38394]
[1778918169540,51.93,78294.72,0.0,-0.993,1e-05,1.38369]
[1778918174572,51.93,78294.63,0.0,-0.993,1e-05,1.3836]
[1778918179608,51.93,78295.34,0.0,-0.993,1e-05,1.38427]
[1778918184644,51.93,78294.95,0.0,-0.993,1e-05,1.3839]
[1778918189678,51.93,78294.13,0.0,-0.993,1e-05,1.38313]
[1778918194713,51.93,78296.53,0.0,-0.993,1e-05,1.38424]
[1778918199749,51.93,78295.53,0.0,-0.993,1e-05,1.3833]
[1778918204784,51.93,78294.02,0.0,-0.99301,1e-05,1.38189]
[1778918209819,51.93,78293.83,0.0,-0.99301,1e-05,1.38171]
[1778918214853,51.93,78292.96,0.0,-0.99302,1e-05,1.38089]
[1778918221904,51.93,78293.08,0.0,-0.99302,1e-05,1.381]
[1778918226937,51.93,78292.97,0.0,-0.99302,1e-05,1.3809]
[1778918231972,51.93,78293.87,0.0,-0.99301,1e-05,1.38174]
[1778918237007,51.93,78293.04,0.0,-0.99302,1e-05,1.38097]
[1778918240028,51.93,78287.37,0.0,-0.99305,1e-05,1.37565]
[1778918245064,51.93,78287.87,0.0,-0.99304,1e-05,1.37612]
[1778918253121,51.93,78287.01,0.0,-0.99305,1e-05,1.37418]
[1778918259163,51.93,78288.84,0.0,-0.99304,1e-05,1.37589]
[1778918262185,51.93,78296.4,0.0,-0.993,1e-05,1.38298]
[1778918263191,51.93,78299.44,0.0,-0.99299,1e-05,1.38583]
[1778918266651,51.93,78304.3,0.0,-0.99296,1e-05,1.39041]
[1778918272255,51.93,78303.14,0.0,-0.99297,1e-05,1.38932]
[1778918277289,51.93,78302.54,0.0,-0.99297,1e-05,1.38875]
[1778918282324,51.93,78302.74,0.0,-0.99297,1e-05,1.38894]
[1778918287358,51.93,78306.28,0.0,-0.99295,1e-05,1.39228]
[1778918289373,51.93,78311.31,0.0,-0.99292,1e-05,1.39704]
[1778918291388,51.93,78314.91,0.0,-0.99291,1e-05,1.40045]
[1778918296863,51.93,78317.47,0.0,-0.99289,1e-05,1.40289]
[1778918302465,51.93,78320.3,0.0,-0.99288,1e-05,1.40558]
[1778918306932,51.93,78326.57,0.0,-0.99284,1e-05,1.41156]
[1778918311530,51.93,78332.47,0.0,-0.99282,1e-05,1.41604]
[1778918317003,51.93,78337.91,0.0,-0.99279,1e-05,1.42126]
[1778918320593,51.93,78331.17,0.0,-0.99282,1e-05,1.41479]
[1778918321601,51.93,78328.36,0.0,-0.99284,1e-05,1.41211]
[1778918323614,51.93,78324.64,0.0,-0.99286,1e-05,1.40855]
[1778918328649,51.93,78330.64,0.0,-0.99283,1e-05,1.41429]
[1778918333684,51.93,78331.09,0.0,-0.99282,1e-05,1.41472]
[1778918338720,51.93,78333.23,0.0,-0.99281,1e-05,1.41677]
[1778918343755,51.93,78333.27,0.0,-0.99281,1e-05,1.4168]
[1778918347214,51.93,78338.18,0.0,-0.99279,1e-05,1.42152]
[1778918352818,51.93,78333.42,0.0,-0.99281,1e-05,1.41695]
[1778918357853,51.93,78335.5,0.0,-0.9928,1e-05,1.41894]
[1778918362892,51.93,78336.92,0.0,-0.99279,1e-05,1.42031]
[1778918367924,51.93,78337.67,0.0,-0.99279,1e-05,1.42103]
[1778918372958,51.93,78334.26,0.0,-0.99281,1e-05,1.41659]
[1778918379000,51.93,78335.38,0.0,-0.99281,1e-05,1.41766]
[1778918384039,51.93,78336.91,0.0,-0.9928,1e-05,1.41913]
[1778918389074,51.93,78337.17,0.0,-0.9928,1e-05,1.41938]
[1778918394109,51.93,78338.51,0.0,-0.99279,1e-05,1.42067]
[1778918396123,51.93,78332.96,0.0,-0.99282,1e-05,1.41534]
[1778918398137,51.93,78327.71,0.0,-0.99285,1e-05,1.41032]
[1778918401395,51.93,78327.11,0.0,-0.99285,1e-05,1.40975]
[1778918402908,51.93,78339.54,0.0,-0.99278,1e-05,1.42166]
[1778918400092,51.93,78339.54,0.0,-0.99278,1e-05,1.42166]
[1778918411918,51.93,78339.54,0.0,-0.99278,1e-05,1.42166]
[1778918412244,51.93,78346.97,0.0,-0.99274,1e-05,1.42881]
[1778918413248,51.93,78329.28,0.0,-0.99284,1e-05,1.41182]
[1778918418290,51.93,78330.37,0.0,-0.99283,1e-05,1.41286]
[1778918423329,51.93,78325.79,0.0,-0.99286,1e-05,1.40849]
[1778918427816,51.93,78334.15,0.0,-0.99281,1e-05,1.41648]
[1778918433414,51.93,78335.3,0.0,-0.99281,1e-05,1.41642]
[1778918435436,51.93,78343.99,0.0,-0.99277,1e-05,1.42477]
[1778918440456,51.93,78347.92,0.0,-0.99274,1e-05,1.42855]
[1778918445492,51.93,78348.22,0.0,-0.99274,1e-05,1.42884]
[1778918448513,51.93,78347.31,0.0,-0.99275,1e-05,1.42797]
[1778918453548,51.93,78348.96,0.0,-0.99274,1e-05,1.42956]
[1778918455562,51.93,78358.21,0.0,-0.99269,1e-05,1.43851]
[1778918458030,51.93,78368.82,0.0,-0.99263,1e-05,1.44884]
[1778918460597,51.93,78371.28,0.0,-0.99262,1e-05,1.45124]
[1778918464625,51.93,78359.28,0.0,-0.99268,1e-05,1.43955]
[1778918465632,51.93,78353.92,0.0,-0.99271,1e-05,1.43435]
[1778918468653,51.93,78349.85,0.0,-0.99273,1e-05,1.43042]
[1778918473688,51.93,78353.36,0.0,-0.99271,1e-05,1.43381]
[1778918478722,51.93,78351.8,0.0,-0.99272,1e-05,1.4323]
[1778918485772,51.93,78352.04,0.0,-0.99272,1e-05,1.43253]
[1778918491814,51.93,78352.8,0.0,-0.99272,1e-05,1.4321]
[1778918493828,51.93,78341.53,0.0,-0.99278,1e-05,1.42123]
[1778918498863,51.93,78338.44,0.0,-0.9928,1e-05,1.41826]
[1778918503898,51.93,78339.61,0.0,-0.99279,1e-05,1.41939]
[1778918510947,51.93,78338.19,0.0,-0.9928,1e-05,1.41802]
[1778918515982,51.93,78337.79,0.0,-0.9928,1e-05,1.41764]
[1778918522026,51.93,78338.81,0.0,-0.9928,1e-05,1.41862]
[1778918527060,51.93,78338.41,0.0,-0.9928,1e-05,1.41824]
[1778918531088,51.93,78331.08,0.0,-0.99284,1e-05,1.41122]
[1778918532095,51.93,78315.53,0.0,-0.99292,1e-05,1.39642]
[1778918533102,51.93,78314.71,0.0,-0.99293,1e-05,1.39565]
[1778918538137,51.93,78311.94,0.0,-0.99294,1e-05,1.39303]
[1778918543172,51.93,78308.09,0.0,-0.99296,1e-05,1.38939]
[1778918548207,51.93,78307.22,0.0,-0.99297,1e-05,1.38857]
[1778918553244,51.93,78305.1,0.0,-0.99299,1e-05,1.38543]
[1778918558277,51.93,78303.97,0.0,-0.99299,1e-05,1.38436]
[1778918563313,51.93,78301.92,0.0,-0.993,1e-05,1.38244]
[1778918566333,51.93,78296.05,0.0,-0.99303,1e-05,1.37693]
[1778918568347,51.93,78292.65,0.0,-0.99305,1e-05,1.37375]
[1778918571369,51.93,78286.12,0.0,-0.99309,1e-05,1.36766]
[1778918572376,51.93,78285.26,0.0,-0.99309,1e-05,1.36686]
[1778918574389,51.93,78282.14,0.0,-0.99311,1e-05,1.36396]
[1778918579426,51.93,78282.23,0.0,-0.99311,1e-05,1.36404]
[1778918584461,51.93,78280.94,0.0,-0.99311,1e-05,1.36284]
[1778918588489,51.93,78286.65,0.0,-0.99308,1e-05,1.36815]
[1778918592516,51.93,78289.75,0.0,-0.99307,1e-05,1.37104]
[1778918595539,51.93,78295.32,0.0,-0.99304,1e-05,1.37625]
[1778918597552,51.93,78300.48,0.0,-0.99301,1e-05,1.38108]
[1778918600573,51.93,78302.85,0.0,-0.993,1e-05,1.38331]
[1778918603594,51.93,78307.4,0.0,-0.99297,1e-05,1.38759]
[1778918606615,51.93,78310.98,0.0,-0.99295,1e-05,1.39097]
[1778918611650,51.93,78317.53,0.0,-0.99293,1e-05,1.39601]
[1778918616686,51.93,78320.1,0.0,-0.99291,1e-05,1.39845]
[1778918619157,51.93,78325.88,0.0,-0.99288,1e-05,1.40394]
[1778918621721,51.93,78331.97,0.0,-0.99285,1e-05,1.40974]
[1778918626757,51.93,78338.81,0.0,-0.99281,1e-05,1.41629]
[1778918632798,51.93,78336.77,0.0,-0.99282,1e-05,1.41433]
[1778918637834,51.93,78335.15,0.0,-0.99283,1e-05,1.41278]
[1778918642868,51.93,78332.49,0.0,-0.99284,1e-05,1.41024]
[1778918647903,51.93,78331.83,0.0,-0.99285,1e-05,1.40961]
[1778918653945,51.93,78331.32,0.0,-0.99285,1e-05,1.40912]
[1778918659437,51.93,78329.3,0.0,-0.99286,1e-05,1.4072]
[1778918665025,51.93,78325.82,0.0,-0.99288,1e-05,1.40388]
[1778918670060,51.93,78324.4,0.0,-0.99289,1e-05,1.40253]
[1778918675095,51.93,78323.98,0.0,-0.9929,1e-05,1.40097]
[1778918680130,51.93,78325.11,0.0,-0.99289,1e-05,1.40205]
[1778918686172,51.93,78328.67,0.0,-0.99287,1e-05,1.40544]
[1778918693221,51.93,78331.79,0.0,-0.99285,1e-05,1.40841]
[1778918699720,51.93,78337.04,0.0,-0.99283,1e-05,1.41343]
[1778918704300,51.93,78330.49,0.0,-0.99286,1e-05,1.40717]
[1778918708328,51.93,78326.74,0.0,-0.99288,1e-05,1.4036]
[1778918714371,51.93,78323.3,0.0,-0.9929,1e-05,1.40033]
[1778918719429,51.93,78317.94,0.0,-0.99293,1e-05,1.39525]
[1778918725474,51.93,78316.33,0.0,-0.99294,1e-05,1.39372]
[1778918727485,51.93,78305.77,0.0,-0.99299,1e-05,1.38376]
[1778918728492,51.93,78302.13,0.0,-0.99301,1e-05,1.38034]
[1778918733528,51.93,78303.64,0.0,-0.99301,1e-05,1.38062]
[1778918740578,51.93,78304.15,0.0,-0.99301,1e-05,1.38109]
[1778918746618,51.93,78301.76,0.0,-0.99302,1e-05,1.37885]
[1778918751653,51.93,78302.96,0.0,-0.99301,1e-05,1.37998]
[1778918756690,51.93,78302.75,0.0,-0.99302,1e-05,1.37978]
[1778918760139,51.93,78307.76,0.0,-0.99299,1e-05,1.38449]
[1778918770210,51.93,78307.86,0.0,-0.99299,1e-05,1.38458]
[1778918777836,51.93,78307.57,0.0,-0.99299,1e-05,1.38431]
[1778918782871,51.93,78308.02,0.0,-0.99299,1e-05,1.38473]
[1778918787906,51.93,78308.82,0.0,-0.99298,1e-05,1.38548]
[1778918792942,51.93,78311.23,0.0,-0.99298,1e-05,1.38661]
[1778918797976,51.93,78310.19,0.0,-0.99298,1e-05,1.38563]
[1778918804018,51.93,78309.35,0.0,-0.99299,1e-05,1.38484]
[1778918805033,51.93,78316.48,0.0,-0.99295,1e-05,1.39156]
[1778918810497,51.93,78317.5,0.0,-0.99294,1e-05,1.39252]
[1778918816102,51.93,78319.5,0.0,-0.99293,1e-05,1.39442]
[1778918821137,51.93,78318.8,0.0,-0.99294,1e-05,1.39375]
[1778918825165,51.93,78330.29,0.0,-0.99287,1e-05,1.40466]
[1778918826172,51.93,78336.7,0.0,-0.99284,1e-05,1.41077]
[1778918830639,51.93,78343.32,0.0,-0.9928,1e-05,1.41711]
[1778918836242,51.93,78341.46,0.0,-0.99281,1e-05,1.41533]
[1778918841277,51.93,78340.57,0.0,-0.99282,1e-05,1.41447]
[1778918846312,51.93,78340.0,0.0,-0.99282,1e-05,1.41393]
[1778918852359,51.93,78340.5,0.0,-0.99282,1e-05,1.41324]
[1778918855379,51.93,78344.09,0.0,-0.99281,1e-05,1.41668]
[1778918858400,51.93,78351.54,0.0,-0.99276,1e-05,1.42384]
[1778918861423,51.93,78357.12,0.0,-0.99273,1e-05,1.42922]
[1778918863435,51.93,78360.62,0.0,-0.99272,1e-05,1.43261]
[1778918866455,51.93,78352.59,0.0,-0.99276,1e-05,1.42485]
[1778918867471,51.93,78351.07,0.0,-0.99277,1e-05,1.42339]
[1778918872502,51.93,78351.57,0.0,-0.99276,1e-05,1.42387]
[1778918878544,51.93,78353.33,0.0,-0.99276,1e-05,1.42557]
[1778918883579,51.93,78353.59,0.0,-0.99275,1e-05,1.42582]
[1778918888622,51.93,78357.11,0.0,-0.99273,1e-05,1.42921]
[1778918890628,51.93,78363.5,0.0,-0.9927,1e-05,1.4354]
[1778918891635,51.93,78364.69,0.0,-0.99269,1e-05,1.43655]
[1778918896672,51.93,78364.95,0.0,-0.99269,1e-05,1.4368]
[1778918901706,51.93,78365.14,0.0,-0.99269,1e-05,1.43699]
[1778918906741,51.93,78364.95,0.0,-0.99269,1e-05,1.4368]
[1778918917820,51.93,78369.29,0.0,-0.99267,1e-05,1.43984]
[1778918920841,51.93,78374.49,0.0,-0.99264,1e-05,1.4449]
[1778918924871,51.93,78382.39,0.0,-0.9926,1e-05,1.45261]
[1778918925877,51.93,78382.91,0.0,-0.9926,1e-05,1.45312]
[1778918929907,51.93,78377.48,0.0,-0.99263,1e-05,1.44781]
[1778918931343,51.93,78375.66,0.0,-0.99264,1e-05,1.44604]
[1778918936954,51.93,78373.41,0.0,-0.99265,1e-05,1.44384]
[1778918941990,51.93,78375.32,0.0,-0.99264,1e-05,1.44571]
[1778918947025,51.93,78372.38,0.0,-0.99266,1e-05,1.44284]
[1778918954073,51.93,78372.43,0.0,-0.99266,1e-05,1.44289]
[1778918960116,51.93,78371.18,0.0,-0.99266,1e-05,1.44167]
[1778918965150,51.93,78373.35,0.0,-0.99265,1e-05,1.44379]
[1778918971622,51.93,78372.43,0.0,-0.99266,1e-05,1.44171]
[1778918977234,51.93,78371.95,0.0,-0.99266,1e-05,1.44124]
[1778918982269,51.93,78371.18,0.0,-0.99267,1e-05,1.44049]
[1778918991764,51.93,78370.59,0.0,-0.99267,1e-05,1.43992]
[1778919001835,51.93,78369.54,0.0,-0.99268,1e-05,1.4389]
[1778919003416,51.93,78361.87,0.0,-0.99272,1e-05,1.43146]
[1778919008452,51.93,78358.44,0.0,-0.99274,1e-05,1.42815]
[1778919015501,51.93,78358.58,0.0,-0.99274,1e-05,1.42828]
[1778919021979,51.93,78361.91,0.0,-0.99272,1e-05,1.4315]
[1778919027588,51.93,78364.77,0.0,-0.9927,1e-05,1.43427]
[1778919032625,51.93,78364.69,0.0,-0.99271,1e-05,1.43301]
[1778919039671,51.93,78363.79,0.0,-0.99272,1e-05,1.43214]
[1778919047730,51.93,78364.27,0.0,-0.99271,1e-05,1.43261]
[1778919052762,51.93,78363.92,0.0,-0.99271,1e-05,1.43227]
[1778919056790,51.93,78369.18,0.0,-0.99269,1e-05,1.43737]
[1778919062832,51.93,78371.77,0.0,-0.99267,1e-05,1.43988]
[1778919067867,51.93,78367.6,0.0,-0.99269,1e-05,1.43583]
[1778919070890,51.93,78364.92,0.0,-0.99271,1e-05,1.43324]
[1778919077938,51.93,78365.11,0.0,-0.99271,1e-05,1.43342]
[1778919088009,51.93,78364.05,0.0,-0.99271,1e-05,1.43239]
[1778919093043,51.93,78363.79,0.0,-0.99272,1e-05,1.43097]
[1778919098078,51.93,78363.51,0.0,-0.99272,1e-05,1.4307]
[1778919108149,51.93,78363.51,0.0,-0.99272,1e-05,1.4307]
[1778919118218,51.93,78364.22,0.0,-0.99272,1e-05,1.43138]
[1778919123254,51.93,78366.02,0.0,-0.99271,1e-05,1.43312]
[1778919128289,51.93,78369.53,0.0,-0.99269,1e-05,1.43653]
[1778919135337,51.93,78369.16,0.0,-0.99269,1e-05,1.43617]
[1778919142825,51.93,78366.04,0.0,-0.99271,1e-05,1.43314]
[1778919148428,51.93,78365.2,0.0,-0.99271,1e-05,1.43233]
[1778919156483,51.93,78367.22,0.0,-0.99271,1e-05,1.43311]
[1778919161519,51.93,78364.32,0.0,-0.99272,1e-05,1.4303]
[1778919162964,51.93,78369.58,0.0,-0.9927,1e-05,1.4354]
[1778919163533,51.93,78369.58,0.0,-0.9927,1e-05,1.4354]
[1778919164543,51.93,78380.41,0.0,-0.99264,1e-05,1.44593]
[1778919166555,51.93,78386.36,0.0,-0.9926,1e-05,1.45174]
[1778919171589,51.93,78391.16,0.0,-0.99258,1e-05,1.45645]
[1778919176625,51.93,78393.92,0.0,-0.99256,1e-05,1.45916]
[1778919181662,51.93,78394.56,0.0,-0.99256,1e-05,1.45979]
[1778919184686,51.93,78399.57,0.0,-0.99253,1e-05,1.46472]
[1778919187703,51.93,78406.49,0.0,-0.99249,1e-05,1.47156]
[1778919192737,51.93,78407.47,0.0,-0.99248,1e-05,1.47253]
[1778919197773,51.93,78409.73,0.0,-0.99247,1e-05,1.47476]
[1778919202808,51.93,78411.27,0.0,-0.99246,1e-05,1.47629]
[1778919204822,51.93,78400.1,0.0,-0.99253,1e-05,1.46524]
[1778919205829,51.93,78400.57,0.0,-0.99252,1e-05,1.46571]
[1778919211876,51.93,78401.01,0.0,-0.99253,1e-05,1.46494]
[1778919213884,51.93,78392.7,0.0,-0.99257,1e-05,1.45677]
[1778919214892,51.93,78390.4,0.0,-0.99259,1e-05,1.45451]
[1778919216905,51.93,78388.58,0.0,-0.9926,1e-05,1.45273]
[1778919221942,51.93,78385.55,0.0,-0.99261,1e-05,1.44976]
[1778919223954,51.93,78385.26,0.0,-0.99261,1e-05,1.44948]
[1778919228989,51.93,78386.26,0.0,-0.99261,1e-05,1.45046]
[1778919235042,51.93,78385.94,0.0,-0.99261,1e-05,1.45014]
[1778919240081,51.93,78383.13,0.0,-0.99263,1e-05,1.4474]
[1778919242092,51.93,78375.18,0.0,-0.99267,1e-05,1.43965]
[1778919248133,51.93,78370.51,0.0,-0.9927,1e-05,1.43512]
[1778919253169,51.93,78367.12,0.0,-0.99271,1e-05,1.43183]
[1778919258203,51.93,78364.0,0.0,-0.99273,1e-05,1.42882]
[1778919263669,51.93,78362.19,0.0,-0.99274,1e-05,1.42707]
[1778919269280,51.93,78358.37,0.0,-0.99276,1e-05,1.42339]
[1778919274315,51.93,78356.87,0.0,-0.99278,1e-05,1.42077]
[1778919275326,51.93,78349.43,0.0,-0.99282,1e-05,1.41363]
[1778919280360,51.93,78348.52,0.0,-0.99282,1e-05,1.41276]
[1778919285393,51.93,78348.15,0.0,-0.99282,1e-05,1.4124]
[1778919291436,51.93,78345.27,0.0,-0.99284,1e-05,1.40965]
[1778919296470,51.93,78347.66,0.0,-0.99283,1e-05,1.41194]
[1778919301505,51.93,78347.24,0.0,-0.99283,1e-05,1.41153]
[1778919306544,51.93,78347.39,0.0,-0.99283,1e-05,1.41168]
[1778919311575,51.93,78346.74,0.0,-0.99283,1e-05,1.41106]
[1778919318625,51.93,78347.14,0.0,-0.99283,1e-05,1.41144]
[1778919324090,51.93,78346.43,0.0,-0.99283,1e-05,1.41076]
[1778919330710,51.93,78346.11,0.0,-0.99283,1e-05,1.41045]
[1778919340778,51.93,78347.28,0.0,-0.99283,1e-05,1.41041]
[1778919345813,51.93,78346.41,0.0,-0.99284,1e-05,1.40957]
[1778919350849,51.93,78348.25,0.0,-0.99283,1e-05,1.41133]
[1778919356890,51.93,78345.5,0.0,-0.99284,1e-05,1.40871]
[1778919361926,51.93,78345.56,0.0,-0.99284,1e-05,1.40876]
[1778919371996,51.93,78345.53,0.0,-0.99284,1e-05,1.40873]
[1778919377030,51.93,78345.99,0.0,-0.99284,1e-05,1.40917]
[1778919382068,51.93,78345.9,0.0,-0.99284,1e-05,1.40909]
[1778919387102,51.93,78347.19,0.0,-0.99283,1e-05,1.41032]
[1778919392136,51.93,78348.9,0.0,-0.99283,1e-05,1.41079]
[1778919397173,51.93,78347.81,0.0,-0.99284,1e-05,1.40975]
[1778919403213,51.93,78346.91,0.0,-0.99284,1e-05,1.40889]
[1778919408248,51.93,78346.63,0.0,-0.99284,1e-05,1.40862]
[1778919413283,51.93,78346.67,0.0,-0.99284,1e-05,1.40866]
[1778919420333,51.93,78346.38,0.0,-0.99284,1e-05,1.40838]
[1778919425369,51.93,78345.98,0.0,-0.99285,1e-05,1.408]
[1778919431410,51.93,78345.76,0.0,-0.99285,1e-05,1.40779]
[1778919437451,51.93,78345.64,0.0,-0.99285,1e-05,1.40768]
[1778919444939,51.93,78345.3,0.0,-0.99285,1e-05,1.40735]
[1778919451551,51.93,78345.06,0.0,-0.99286,1e-05,1.40596]
[1778919457593,51.93,78344.76,0.0,-0.99286,1e-05,1.40567]
[1778919462627,51.93,78339.67,0.0,-0.99289,1e-05,1.40083]
[1778919468669,51.93,78339.64,0.0,-0.99289,1e-05,1.4008]
[1778919473704,51.93,78338.34,0.0,-0.99289,1e-05,1.39956]
[1778919478738,51.93,78339.58,0.0,-0.99289,1e-05,1.40074]
[1778919483775,51.93,78343.46,0.0,-0.99287,1e-05,1.40443]
[1778919489816,51.93,78348.97,0.0,-0.99284,1e-05,1.40969]
[1778919495289,51.93,78349.04,0.0,-0.99284,1e-05,1.40976]
[1778919503916,51.93,78349.04,0.0,-0.99284,1e-05,1.40976]
[1778919508949,51.93,78348.28,0.0,-0.99284,1e-05,1.40903]
[1778919513984,51.93,78348.61,0.0,-0.99284,1e-05,1.40818]
[1778919519020,51.93,78348.54,0.0,-0.99284,1e-05,1.40812]
[1778919526071,51.93,78348.88,0.0,-0.99284,1e-05,1.40844]
[1778919531107,51.93,78349.31,0.0,-0.99284,1e-05,1.40885]
[1778919536142,51.93,78346.91,0.0,-0.99285,1e-05,1.40656]
[1778919541177,51.93,78345.04,0.0,-0.99286,1e-05,1.40478]
[1778919546211,51.93,78340.53,0.0,-0.99289,1e-05,1.40048]
[1778919551251,51.93,78340.4,0.0,-0.99289,1e-05,1.40036]
[1778919556281,51.93,78343.98,0.0,-0.99287,1e-05,1.40377]
[1778919562323,51.93,78344.08,0.0,-0.99287,1e-05,1.40386]
[1778919568366,51.93,78344.22,0.0,-0.99287,1e-05,1.40399]
[1778919574407,51.93,78346.86,0.0,-0.99286,1e-05,1.40535]
[1778919579442,51.93,78345.73,0.0,-0.99287,1e-05,1.40427]
[1778919584478,51.93,78345.56,0.0,-0.99287,1e-05,1.40411]
[1778919589512,51.93,78348.0,0.0,-0.99285,1e-05,1.40644]
[1778919594549,51.93,78349.83,0.0,-0.99284,1e-05,1.40818]
[1778919599582,51.93,78349.88,0.0,-0.99284,1e-05,1.40823]
[1778919604617,51.93,78349.43,0.0,-0.99285,1e-05,1.4078]
[1778919609654,51.93,78349.06,0.0,-0.99285,1e-05,1.40745]
[1778919613680,51.93,78342.17,0.0,-0.99288,1e-05,1.40088]
[1778919616131,51.93,78339.43,0.0,-0.9929,1e-05,1.39828]
[1778919621736,51.93,78334.82,0.0,-0.99292,1e-05,1.39391]
[1778919622754,51.93,78328.71,0.0,-0.99296,1e-05,1.38813]
[1778919626773,51.93,78325.06,0.0,-0.99298,1e-05,1.38469]
[1778919628785,51.93,78319.7,0.0,-0.993,1e-05,1.37964]
[1778919634827,51.93,78321.43,0.0,-0.993,1e-05,1.38012]
[1778919641876,51.93,78320.72,0.0,-0.993,1e-05,1.37945]
[1778919646911,51.93,78323.91,0.0,-0.99299,1e-05,1.38245]
[1778919648926,51.93,78315.07,0.0,-0.99303,1e-05,1.37416]
[1778919653960,51.93,78311.82,0.0,-0.99305,1e-05,1.37112]
[1778919660007,51.93,78308.73,0.0,-0.99307,1e-05,1.36823]
[1778919663027,51.93,78313.77,0.0,-0.99304,1e-05,1.37294]
[1778919666486,51.93,78322.84,0.0,-0.99299,1e-05,1.38145]
[1778919669066,51.93,78326.81,0.0,-0.99297,1e-05,1.38518]
[1778919676560,51.93,78330.5,0.0,-0.99295,1e-05,1.38867]
[1778919682156,51.93,78330.25,0.0,-0.99295,1e-05,1.38843]
[1778919687196,51.93,78333.92,0.0,-0.99293,1e-05,1.3919]
[1778919692227,51.93,78335.11,0.0,-0.99293,1e-05,1.39187]
[1778919697262,51.93,78334.42,0.0,-0.99294,1e-05,1.39122]
[1778919705317,51.93,78334.49,0.0,-0.99294,1e-05,1.39128]
[1778919710354,51.93,78334.01,0.0,-0.99294,1e-05,1.39083]
[1778919716839,51.93,78331.77,0.0,-0.99295,1e-05,1.38871]
[1778919723444,51.93,78332.11,0.0,-0.99295,1e-05,1.38903]
[1778919730493,51.93,78332.22,0.0,-0.99295,1e-05,1.38914]
[1778919735528,51.93,78333.57,0.0,-0.99294,1e-05,1.39041]
[1778919739576,51.93,78343.08,0.0,-0.99289,1e-05,1.39943]
[1778919740582,51.93,78350.42,0.0,-0.99285,1e-05,1.40642]
[1778919741588,51.93,78353.32,0.0,-0.99284,1e-05,1.40919]
[1778919746624,51.93,78358.71,0.0,-0.99281,1e-05,1.41435]
[1778919751659,51.93,78358.2,0.0,-0.99282,1e-05,1.41269]
[1778919756694,51.93,78356.99,0.0,-0.99282,1e-05,1.41153]
[1778919761729,51.93,78353.15,0.0,-0.99284,1e-05,1.40786]
[1778919767283,51.93,78348.68,0.0,-0.99287,1e-05,1.40359]
[1778919772806,51.93,78345.05,0.0,-0.99289,1e-05,1.40014]
[1778919777354,51.93,78338.75,0.0,-0.99292,1e-05,1.39416]
[1778919782878,51.93,78336.13,0.0,-0.99293,1e-05,1.39168]
[1778919785899,51.93,78334.96,0.0,-0.99294,1e-05,1.39057]
[1778919790934,51.93,78334.23,0.0,-0.99294,1e-05,1.38988]
[1778919795971,51.93,78332.96,0.0,-0.99295,1e-05,1.38868]
[1778919802012,51.93,78332.9,0.0,-0.99295,1e-05,1.38862]
[1778919807563,51.93,78332.6,0.0,-0.99295,1e-05,1.38834]
[1778919812081,51.93,78328.53,0.0,-0.99298,1e-05,1.38335]
[1778919817634,51.93,78324.72,0.0,-0.993,1e-05,1.37977]
[1778919820137,51.93,78331.55,0.0,-0.99296,1e-05,1.3862]
[1778919826179,51.93,78332.04,0.0,-0.99296,1e-05,1.38666]
[1778919829201,51.93,78338.71,0.0,-0.99293,1e-05,1.39296]
[1778919834235,51.93,78341.16,0.0,-0.99291,1e-05,1.39529]
[1778919841285,51.93,78341.32,0.0,-0.99291,1e-05,1.39544]
[1778919843304,51.93,78347.17,0.0,-0.99288,1e-05,1.40099]
[1778919849341,51.93,78350.08,0.0,-0.99287,1e-05,1.40377]
[1778919855387,51.93,78350.03,0.0,-0.99287,1e-05,1.40372]
[1778919861425,51.93,78349.72,0.0,-0.99287,1e-05,1.40342]
[1778919865454,51.93,78353.38,0.0,-0.99285,1e-05,1.40691]
[1778919870488,51.93,78352.23,0.0,-0.99285,1e-05,1.40582]
[1778919875523,51.93,78350.02,0.0,-0.99287,1e-05,1.40255]
[1778919877537,51.93,78347.54,0.0,-0.99288,1e-05,1.40018]
[1778919882575,51.93,78349.32,0.0,-0.99288,1e-05,1.40188]
[1778919888128,51.93,78350.23,0.0,-0.99287,1e-05,1.40275]
[1778919895668,51.93,78349.58,0.0,-0.99287,1e-05,1.40213]
[1778919901709,51.93,78349.39,0.0,-0.99287,1e-05,1.40195]
[1778919906744,51.93,78349.15,0.0,-0.99288,1e-05,1.40172]
[1778919911779,51.93,78349.14,0.0,-0.99288,1e-05,1.40171]
[1778919916814,51.93,78348.88,0.0,-0.99288,1e-05,1.40146]
[1778919921849,51.93,78348.89,0.0,-0.99288,1e-05,1.40147]
[1778919924870,51.93,78339.72,0.0,-0.99293,1e-05,1.39276]
[1778919925877,51.93,78339.92,0.0,-0.99293,1e-05,1.39295]
[1778919931919,51.93,78340.47,0.0,-0.99293,1e-05,1.39232]
[1778919938480,51.93,78341.7,0.0,-0.99292,1e-05,1.39348]
[1778919946017,51.93,78339.45,0.0,-0.99293,1e-05,1.39135]
[1778919953067,51.93,78340.12,0.0,-0.99293,1e-05,1.39199]
[1778919957096,51.93,78334.35,0.0,-0.99296,1e-05,1.38653]
[1778919960117,51.93,78330.14,0.0,-0.99298,1e-05,1.38256]
[1778919965152,51.93,78331.57,0.0,-0.99298,1e-05,1.38391]
[1778919976226,51.93,78332.75,0.0,-0.99297,1e-05,1.38502]
[1778919981264,51.93,78334.71,0.0,-0.99296,1e-05,1.38687]
[1778919986299,51.93,78334.58,0.0,-0.99296,1e-05,1.38675]
[1778919991334,51.93,78334.77,0.0,-0.99296,1e-05,1.38578]
[1778919998904,51.93,78336.36,0.0,-0.99296,1e-05,1.38728]
[1778920007446,51.93,78336.43,0.0,-0.99296,1e-05,1.38734]
[1778920012482,51.93,78336.29,0.0,-0.99296,1e-05,1.38721]
[1778920019530,51.93,78336.37,0.0,-0.99296,1e-05,1.38729]
[1778920024565,51.93,78339.75,0.0,-0.99294,1e-05,1.39048]
[1778920029600,51.93,78339.41,0.0,-0.99294,1e-05,1.39016]
[1778920034635,51.93,78339.19,0.0,-0.99294,1e-05,1.38995]
[1778920046719,51.93,78338.79,0.0,-0.99294,1e-05,1.38957]
[1778920050747,51.93,78340.54,0.0,-0.99293,1e-05,1.39123]
[1778920055782,51.93,78338.59,0.0,-0.99295,1e-05,1.38823]
[1778920061824,51.93,78339.6,0.0,-0.99294,1e-05,1.38918]
[1778920069396,51.93,78339.88,0.0,-0.99294,1e-05,1.38945]
[1778920076929,51.93,78341.27,0.0,-0.99294,1e-05,1.39076]
[1778920081965,51.93,78342.0,0.0,-0.99293,1e-05,1.39145]
[1778920087000,51.93,78344.39,0.0,-0.99292,1e-05,1.39372]
[1778920092037,51.93,78341.95,0.0,-0.99293,1e-05,1.3914]
[1778920097072,51.93,78341.77,0.0,-0.99293,1e-05,1.39123]
[1778920102108,51.93,78341.56,0.0,-0.99293,1e-05,1.39104]
[1778920107143,51.93,78341.66,0.0,-0.99293,1e-05,1.39113]
[1778920113184,51.93,78342.22,0.0,-0.99294,1e-05,1.3905]
[1778920118220,51.93,78344.46,0.0,-0.99292,1e-05,1.39262]
[1778920123255,51.93,78345.87,0.0,-0.99292,1e-05,1.39396]
[1778920129821,51.93,78347.38,0.0,-0.99291,1e-05,1.39539]
[1778920136347,51.93,78346.71,0.0,-0.99291,1e-05,1.39476]
[1778920141382,51.93,78347.78,0.0,-0.99291,1e-05,1.39577]
[1778920146417,51.93,78351.88,0.0,-0.99288,1e-05,1.39967]
[1778920151455,51.93,78351.61,0.0,-0.99289,1e-05,1.39941]
[1778920156491,51.93,78345.64,0.0,-0.99292,1e-05,1.39374]
[1778920157497,51.93,78338.28,0.0,-0.99296,1e-05,1.38678]
[1778920162533,51.93,78340.96,0.0,-0.99294,1e-05,1.38931]
[1778920167568,51.93,78343.22,0.0,-0.99293,1e-05,1.39145]
[1778920173610,51.93,78343.37,0.0,-0.99294,1e-05,1.39043]
[1778920180177,51.93,78343.08,0.0,-0.99294,1e-05,1.39016]
[1778920185693,51.93,78343.57,0.0,-0.99293,1e-05,1.39062]
[1778920190729,51.93,78345.61,0.0,-0.99292,1e-05,1.39256]
[1778920196770,51.93,78345.79,0.0,-0.99292,1e-05,1.39273]
[1778920201805,51.93,78345.06,0.0,-0.99293,1e-05,1.39203]
[1778920206840,51.93,78342.16,0.0,-0.99294,1e-05,1.38929]
[1778920211875,51.93,78340.96,0.0,-0.99295,1e-05,1.38816]
[1778920217917,51.93,78341.72,0.0,-0.99294,1e-05,1.38887]
[1778920220937,51.93,78338.25,0.0,-0.99296,1e-05,1.3856]
[1778920225974,51.93,78332.9,0.0,-0.99299,1e-05,1.38056]
[1778920230005,51.93,78335.6,0.0,-0.99298,1e-05,1.3831]
[1778920231009,51.93,78344.04,0.0,-0.99294,1e-05,1.38991]
[1778920232018,51.93,78343.98,0.0,-0.99294,1e-05,1.38986]
[1778920237051,51.93,78345.61,0.0,-0.99293,1e-05,1.3914]
[1778920242086,51.93,78351.04,0.0,-0.9929,1e-05,1.39655]
[1778920244100,51.93,78352.53,0.0,-0.99289,1e-05,1.39796]
[1778920250146,51.93,78352.96,0.0,-0.99289,1e-05,1.39837]
[1778920251159,51.93,78368.52,0.0,-0.99281,1e-05,1.41322]
[1778920252158,51.93,78372.54,0.0,-0.99278,1e-05,1.41708]
[1778920257193,51.93,78374.71,0.0,-0.99277,1e-05,1.41917]
[1778920262228,51.93,78376.65,0.0,-0.99276,1e-05,1.42104]
[1778920267266,51.93,78375.95,0.0,-0.99277,1e-05,1.42036]
[1778920272300,51.93,78379.35,0.0,-0.99275,1e-05,1.42364]
[1778920277336,51.93,78385.85,0.0,-0.99271,1e-05,1.42992]
[1778920278343,51.93,78386.67,0.0,-0.99271,1e-05,1.43072]
[1778920280880,51.93,78394.5,0.0,-0.99266,1e-05,1.43832]
[1778920282375,51.93,78396.63,0.0,-0.99265,1e-05,1.44039]
[1778920286402,51.93,78399.56,0.0,-0.99264,1e-05,1.44324]
[1778920289422,51.93,78405.62,0.0,-0.9926,1e-05,1.44917]
[1778920292449,51.93,78413.24,0.0,-0.99257,1e-05,1.45544]
[1778920297480,51.93,78412.45,0.0,-0.99257,1e-05,1.45467]
[1778920302514,51.93,78413.45,0.0,-0.99256,1e-05,1.45565]
[1778920307550,51.93,78415.13,0.0,-0.99255,1e-05,1.4573]
[1778920308557,51.93,78426.5,0.0,-0.99249,1e-05,1.46852]
[1778920313591,51.93,78430.69,0.0,-0.99247,1e-05,1.47267]
[1778920318627,51.93,78434.15,0.0,-0.99245,1e-05,1.4761]
[1778920323661,51.93,78438.14,0.0,-0.99243,1e-05,1.48007]
[1778920326682,51.93,78434.48,0.0,-0.99245,1e-05,1.47643]
[1778920331717,51.93,78434.0,0.0,-0.99245,1e-05,1.47595]
[1778920336752,51.93,78435.24,0.0,-0.99244,1e-05,1.47719]
[1778920341308,51.93,78448.11,0.0,-0.99237,1e-05,1.49003]
[1778920341789,51.93,78448.11,0.0,-0.99237,1e-05,1.49003]
[1778920346823,51.93,78449.78,0.0,-0.99236,1e-05,1.4917]
[1778920351858,51.93,78448.94,0.0,-0.99237,1e-05,1.48964]
[1778920358906,51.93,78451.66,0.0,-0.99235,1e-05,1.49237]
[1778920363941,51.93,78448.85,0.0,-0.99237,1e-05,1.48955]
[1778920365956,51.93,78442.95,0.0,-0.9924,1e-05,1.48366]
[1778920370990,51.93,78442.47,0.0,-0.99241,1e-05,1.48318]
[1778920376025,51.93,78441.93,0.0,-0.99241,1e-05,1.48264]
[1778920381060,51.93,78440.12,0.0,-0.99242,1e-05,1.48083]
[1778920382068,51.93,78433.55,0.0,-0.99246,1e-05,1.4743]
[1778920383074,51.93,78427.77,0.0,-0.99249,1e-05,1.46857]
[1778920384082,51.93,78426.66,0.0,-0.9925,1e-05,1.46747]
[1778920389119,51.93,78421.72,0.0,-0.99252,1e-05,1.46259]
[1778920395158,51.93,78421.71,0.0,-0.99252,1e-05,1.46258]
[1778920400194,51.93,78419.61,0.0,-0.99254,1e-05,1.46051]
[1778920401202,51.93,78411.71,0.0,-0.99258,1e-05,1.45275]
[1778920402208,51.93,78400.64,0.0,-0.99264,1e-05,1.44192]
[1778920403214,51.93,78395.98,0.0,-0.99267,1e-05,1.43738]
[1778920408249,51.93,78394.24,0.0,-0.99268,1e-05,1.43569]
[1778920414293,51.93,78393.72,0.0,-0.99269,1e-05,1.434]
[1778920421870,51.93,78391.5,0.0,-0.9927,1e-05,1.43185]
[1778920425368,51.93,78397.29,0.0,-0.99267,1e-05,1.43747]
[1778920427382,51.93,78399.64,0.0,-0.99265,1e-05,1.43976]
[1778920432417,51.93,78399.58,0.0,-0.99265,1e-05,1.4397]
[1778920440473,51.93,78398.05,0.0,-0.99266,1e-05,1.43821]
[1778920442012,51.93,78388.96,0.0,-0.99271,1e-05,1.42939]
[1778920444501,51.93,78388.16,0.0,-0.99272,1e-05,1.42862]
[1778920450544,51.93,78387.56,0.0,-0.99272,1e-05,1.42804]
[1778920456585,51.93,78386.81,0.0,-0.99272,1e-05,1.42731]
[1778920462154,51.93,78390.55,0.0,-0.9927,1e-05,1.43093]
[1778920467662,51.93,78390.33,0.0,-0.9927,1e-05,1.43072]
[1778920473707,51.93,78389.81,0.0,-0.99271,1e-05,1.42903]
[1778920478741,51.93,78389.4,0.0,-0.99272,1e-05,1.42864]
[1778920483776,51.93,78393.83,0.0,-0.99269,1e-05,1.43293]
[1778920488810,51.93,78392.82,0.0,-0.9927,1e-05,1.43195]
[1778920489817,51.93,78387.63,0.0,-0.99273,1e-05,1.42692]
[1778920497873,51.93,78384.66,0.0,-0.99274,1e-05,1.42405]
[1778920499888,51.93,78379.63,0.0,-0.99277,1e-05,1.41921]
[1778920500894,51.93,78374.88,0.0,-0.99279,1e-05,1.41464]
[1778920505931,51.93,78374.88,0.0,-0.99279,1e-05,1.41464]
[1778920512521,51.93,78373.83,0.0,-0.9928,1e-05,1.41363]
[1778920522591,51.93,78373.91,0.0,-0.9928,1e-05,1.41371]
[1778920527077,51.93,78380.08,0.0,-0.99277,1e-05,1.41964]
[1778920532112,51.93,78382.07,0.0,-0.99276,1e-05,1.42038]
[1778920543190,51.93,78377.83,0.0,-0.99278,1e-05,1.4163]
[1778920552803,51.93,78377.36,0.0,-0.99279,1e-05,1.41585]
[1778920561321,51.93,78379.0,0.0,-0.99278,1e-05,1.41743]
[1778920567359,51.93,78380.6,0.0,-0.99277,1e-05,1.41896]
[1778920572395,51.93,78380.39,0.0,-0.99277,1e-05,1.41876]
[1778920578438,51.93,78380.75,0.0,-0.99277,1e-05,1.41911]
[1778920583472,51.93,78380.78,0.0,-0.99277,1e-05,1.41914]
[1778920588508,51.93,78381.72,0.0,-0.99276,1e-05,1.42004]
[1778920593542,51.93,78381.2,0.0,-0.99277,1e-05,1.41837]
[1778920603161,51.93,78381.3,0.0,-0.99277,1e-05,1.41846]
[1778920610661,51.93,78380.75,0.0,-0.99277,1e-05,1.41793]
[1778920611668,51.93,78372.9,0.0,-0.99282,1e-05,1.4104]
[1778920613230,51.93,78376.33,0.0,-0.9928,1e-05,1.41369]
[1778920618717,51.93,78378.45,0.0,-0.99279,1e-05,1.41572]
[1778920625766,51.93,78378.67,0.0,-0.99279,1e-05,1.41593]
[1778920630801,51.93,78377.29,0.0,-0.99279,1e-05,1.41461]
[1778920636844,51.93,78382.25,0.0,-0.99277,1e-05,1.41938]
[1778920643441,51.93,78382.3,0.0,-0.99277,1e-05,1.41943]
[1778920648928,51.93,78380.73,0.0,-0.99277,1e-05,1.41791]
[1778920656984,51.93,78380.47,0.0,-0.99278,1e-05,1.41649]
[1778920659001,51.93,78392.43,0.0,-0.99272,1e-05,1.42802]
[1778920663583,51.93,78394.67,0.0,-0.9927,1e-05,1.43019]
[1778920669069,51.93,78393.89,0.0,-0.99271,1e-05,1.42944]
[1778920676135,51.93,78393.19,0.0,-0.99271,1e-05,1.42876]
[1778920681170,51.93,78389.75,0.0,-0.99273,1e-05,1.42543]
[1778920688220,51.93,78394.43,0.0,-0.99271,1e-05,1.42996]
[1778920691241,51.93,78407.56,0.0,-0.99263,1e-05,1.44273]
[1778920693255,51.93,78411.91,0.0,-0.99261,1e-05,1.44698]
[1778920699298,51.93,78414.82,0.0,-0.99259,1e-05,1.44982]
[1778920702320,51.93,78421.12,0.0,-0.99256,1e-05,1.45601]
[1778920707354,51.93,78420.07,0.0,-0.99256,1e-05,1.45498]
[1778920708360,51.93,78414.98,0.0,-0.99259,1e-05,1.44998]
[1778920710374,51.93,78411.26,0.0,-0.99261,1e-05,1.44634]
[1778920715409,51.93,78407.49,0.0,-0.99264,1e-05,1.44147]
[1778920721451,51.93,78404.37,0.0,-0.99266,1e-05,1.43843]
[1778920726488,51.93,78400.52,0.0,-0.99268,1e-05,1.43468]
[1778920731523,51.93,78399.43,0.0,-0.99268,1e-05,1.43363]
[1778920736556,51.93,78398.87,0.0,-0.99269,1e-05,1.43308]
[1778920738571,51.93,78409.41,0.0,-0.99263,1e-05,1.44334]
[1778920739577,51.93,78417.32,0.0,-0.99258,1e-05,1.45108]
[1778920740584,51.93,78421.11,0.0,-0.99256,1e-05,1.4548]
[1778920745621,51.93,78417.84,0.0,-0.99258,1e-05,1.45159]
[1778920750656,51.93,78417.16,0.0,-0.99259,1e-05,1.45092]
[1778920755690,51.93,78418.25,0.0,-0.99258,1e-05,1.45199]
[1778920764340,51.93,78420.08,0.0,-0.99257,1e-05,1.45379]
[1778920772812,51.93,78424.12,0.0,-0.99255,1e-05,1.45656]
[1778920777850,51.93,78425.88,0.0,-0.99254,1e-05,1.45829]
[1778920782884,51.93,78428.23,0.0,-0.99253,1e-05,1.46061]
[1778920787919,51.93,78429.63,0.0,-0.99252,1e-05,1.46199]
[1778920794552,51.93,78429.71,0.0,-0.99252,1e-05,1.46207]
[1778920800002,51.93,78429.22,0.0,-0.99252,1e-05,1.46158]
[1778920806045,51.93,78429.07,0.0,-0.99252,1e-05,1.46144]
[1778920811082,51.93,78432.98,0.0,-0.9925,1e-05,1.4653]
[1778920816119,51.93,78437.63,0.0,-0.99248,1e-05,1.4699]
[1778920819138,51.93,78441.98,0.0,-0.99245,1e-05,1.47422]
[1778920824761,51.93,78442.8,0.0,-0.99245,1e-05,1.47503]
[1778920830216,51.93,78438.59,0.0,-0.99247,1e-05,1.47085]
[1778920837265,51.93,78436.37,0.0,-0.99249,1e-05,1.46745]
[1778920839300,51.93,78454.81,0.0,-0.99238,1e-05,1.48579]
[1778920840300,51.93,78462.52,0.0,-0.99234,1e-05,1.49351]
[1778920841306,51.93,78449.1,0.0,-0.99242,1e-05,1.48009]
[1778920842316,51.93,78441.09,0.0,-0.99246,1e-05,1.47212]
[1778920844330,51.93,78434.47,0.0,-0.9925,1e-05,1.46557]
[1778920847350,51.93,78428.55,0.0,-0.99253,1e-05,1.45972]
[1778920852385,51.93,78426.95,0.0,-0.99254,1e-05,1.45815]
[1778920857420,51.93,78429.94,0.0,-0.99253,1e-05,1.46109]
[1778920864469,51.93,78429.94,0.0,-0.99253,1e-05,1.46109]
[1778920869509,51.93,78428.5,0.0,-0.99253,1e-05,1.45967]
[1778920874539,51.93,78428.98,0.0,-0.99253,1e-05,1.46015]
[1778920880582,51.93,78430.73,0.0,-0.99252,1e-05,1.46187]
[1778920886623,51.93,78427.39,0.0,-0.99254,1e-05,1.45858]
[1778920891658,51.93,78428.59,0.0,-0.99254,1e-05,1.45856]
[1778920899714,51.93,78427.73,0.0,-0.99254,1e-05,1.45772]
[1778920905756,51.93,78427.35,0.0,-0.99255,1e-05,1.45734]
[1778920910791,51.93,78431.82,0.0,-0.99252,1e-05,1.46175]
[1778920911798,51.93,78444.13,0.0,-0.99245,1e-05,1.47393]
[1778920913813,51.93,78444.46,0.0,-0.99245,1e-05,1.47426]
[1778920918848,51.93,78436.75,0.0,-0.99249,1e-05,1.46662]
[1778920919857,51.93,78435.63,0.0,-0.9925,1e-05,1.46551]
[1778920925470,51.93,78435.63,0.0,-0.9925,1e-05,1.46551]
[1778920930932,51.93,78435.52,0.0,-0.9925,1e-05,1.4654]
[1778920932947,51.93,78441.4,0.0,-0.99247,1e-05,1.47122]
[1778920935968,51.93,78442.01,0.0,-0.99246,1e-05,1.47183]
[1778920941003,51.93,78441.27,0.0,-0.99247,1e-05,1.47109]
[1778920947045,51.93,78440.83,0.0,-0.99247,1e-05,1.47066]
[1778920953089,51.93,78441.13,0.0,-0.99247,1e-05,1.46975]
[1778920958124,51.93,78438.03,0.0,-0.99249,1e-05,1.46668]
[1778920963158,51.93,78439.19,0.0,-0.99249,1e-05,1.46783]
[1778920968193,51.93,78440.72,0.0,-0.99248,1e-05,1.46934]
[1778920974236,51.93,78444.64,0.0,-0.99245,1e-05,1.47323]
[1778920982292,51.93,78444.11,0.0,-0.99246,1e-05,1.4727]
[1778920992358,51.93,78444.89,0.0,-0.99245,1e-05,1.47348]
[1778921002428,51.93,78443.98,0.0,-0.99246,1e-05,1.47258]
[1778921012498,51.93,78443.33,0.0,-0.99247,1e-05,1.47072]
[1778921020557,51.93,78442.86,0.0,-0.99247,1e-05,1.47026]
[1778921026177,51.93,78442.59,0.0,-0.99247,1e-05,1.46999]
[1778921031636,51.93,78442.59,0.0,-0.99247,1e-05,1.46999]
[1778921036672,51.93,78442.45,0.0,-0.99247,1e-05,1.46985]
[1778921041705,51.93,78441.82,0.0,-0.99248,1e-05,1.46923]
[1778921045734,51.93,78446.91,0.0,-0.99245,1e-05,1.47428]
[1778921051777,51.93,78446.61,0.0,-0.99245,1e-05,1.47398]
[1778921056811,51.93,78448.56,0.0,-0.99244,1e-05,1.47592]
[1778921061846,51.93,78447.46,0.0,-0.99244,1e-05,1.47482]
[1778921064867,51.93,78442.06,0.0,-0.99248,1e-05,1.46946]
[1778921067888,51.93,78440.81,0.0,-0.99248,1e-05,1.46822]
[1778921073930,51.93,78441.32,0.0,-0.99249,1e-05,1.46752]
[1778921076951,51.93,78431.9,0.0,-0.99254,1e-05,1.45822]
[1778921077959,51.93,78428.34,0.0,-0.99256,1e-05,1.45472]
[1778921079972,51.93,78423.32,0.0,-0.99259,1e-05,1.44979]
[1778921085011,51.93,78419.07,0.0,-0.99261,1e-05,1.44563]
[1778921088028,51.93,78408.55,0.0,-0.99267,1e-05,1.43537]
[1778921089037,51.93,78406.71,0.0,-0.99268,1e-05,1.43358]
[1778921090043,51.93,78400.05,0.0,-0.99272,1e-05,1.42713]
[1778921091049,51.93,78394.54,0.0,-0.99275,1e-05,1.4218]
[1778921092056,51.93,78393.72,0.0,-0.99275,1e-05,1.42101]
[1778921098101,51.93,78393.22,0.0,-0.99275,1e-05,1.42053]
[1778921100114,51.93,78400.03,0.0,-0.99272,1e-05,1.42711]
[1778921101121,51.93,78401.95,0.0,-0.99271,1e-05,1.42897]
[1778921106742,51.93,78403.9,0.0,-0.99269,1e-05,1.43086]
[1778921112198,51.93,78405.47,0.0,-0.99269,1e-05,1.43238]
[1778921117234,51.93,78406.98,0.0,-0.99268,1e-05,1.43385]
[1778921125291,51.93,78409.92,0.0,-0.99266,1e-05,1.4367]
[1778921129319,51.93,78404.86,0.0,-0.99269,1e-05,1.43179]
[1778921131334,51.93,78396.14,0.0,-0.99274,1e-05,1.42217]
[1778921133347,51.93,78395.54,0.0,-0.99275,1e-05,1.42159]
[1778921139390,51.93,78394.78,0.0,-0.99275,1e-05,1.42086]
[1778921144424,51.93,78394.98,0.0,-0.99275,1e-05,1.42105]
[1778921149460,51.93,78394.28,0.0,-0.99275,1e-05,1.42037]
[1778921151474,51.93,78383.08,0.0,-0.99281,1e-05,1.40961]
[1778921153487,51.93,78378.18,0.0,-0.99284,1e-05,1.40492]
[1778921158522,51.93,78364.44,0.0,-0.99291,1e-05,1.39185]
[1778921163557,51.93,78366.23,0.0,-0.99291,1e-05,1.39354]
[1778921164565,51.93,78372.05,0.0,-0.99287,1e-05,1.39908]
[1778921170624,51.93,78370.57,0.0,-0.99288,1e-05,1.39767]
[1778921176655,51.93,78368.25,0.0,-0.99289,1e-05,1.39546]
[1778921184710,51.93,78370.69,0.0,-0.99288,1e-05,1.39778]
[1778921193773,51.93,78375.25,0.0,-0.99286,1e-05,1.40096]
[1778921204851,51.93,78376.18,0.0,-0.99286,1e-05,1.40185]
[1778921209889,51.93,78375.37,0.0,-0.99286,1e-05,1.40107]
[1778921214920,51.93,78373.86,0.0,-0.99287,1e-05,1.39963]
[1778921219957,51.93,78372.7,0.0,-0.99288,1e-05,1.39853]
[1778921224991,51.93,78373.19,0.0,-0.99287,1e-05,1.399]
[1778921230038,51.93,78381.61,0.0,-0.99283,1e-05,1.40703]
[1778921231033,51.93,78380.94,0.0,-0.99283,1e-05,1.40639]
[1778921236083,51.93,78380.64,0.0,-0.99283,1e-05,1.4061]
[1778921241118,51.93,78379.28,0.0,-0.99284,1e-05,1.4048]
[1778921246154,51.93,78374.2,0.0,-0.99287,1e-05,1.39996]
[1778921251189,51.93,78374.17,0.0,-0.99287,1e-05,1.39876]
[1778921256224,51.93,78371.45,0.0,-0.99289,1e-05,1.39618]
[1778921261259,51.93,78371.62,0.0,-0.99289,1e-05,1.39634]
[1778921262266,51.93,78362.75,0.0,-0.99294,1e-05,1.38793]
[1778921263273,51.93,78359.41,0.0,-0.99295,1e-05,1.38477]
[1778921265289,51.93,78357.92,0.0,-0.99296,1e-05,1.38336]
[1778921271329,51.93,78360.85,0.0,-0.99295,1e-05,1.38613]
[1778921277941,51.93,78359.13,0.0,-0.99295,1e-05,1.3845]
[1778921284420,51.93,78359.38,0.0,-0.99295,1e-05,1.38474]
[1778921289456,51.93,78360.04,0.0,-0.99295,1e-05,1.38536]
[1778921296504,51.93,78359.77,0.0,-0.99295,1e-05,1.38511]
[1778921301544,51.93,78357.06,0.0,-0.99297,1e-05,1.38255]
[1778921306579,51.93,78345.4,0.0,-0.99303,1e-05,1.37159]
[1778921308156,51.93,78331.7,0.0,-0.9931,1e-05,1.35881]
[1778921308589,51.93,78331.7,0.0,-0.9931,1e-05,1.35881]
[1778921314630,51.93,78333.4,0.0,-0.9931,1e-05,1.35924]
[1778921320676,51.93,78333.94,0.0,-0.99309,1e-05,1.35975]
[1778921325710,51.93,78334.46,0.0,-0.99309,1e-05,1.36023]
[1778921330744,51.93,78333.51,0.0,-0.9931,1e-05,1.35935]
[1778921331751,51.93,78326.27,0.0,-0.99313,1e-05,1.35263]
[1778921336787,51.93,78328.13,0.0,-0.99312,1e-05,1.35435]
[1778921341821,51.93,78324.51,0.0,-0.99314,1e-05,1.351]
[1778921347863,51.93,78323.5,0.0,-0.99315,1e-05,1.35006]
[1778921352898,51.93,78324.43,0.0,-0.99314,1e-05,1.35092]
[1778921355919,51.93,78333.15,0.0,-0.9931,1e-05,1.35901]
[1778921360954,51.93,78333.22,0.0,-0.9931,1e-05,1.35908]
[1778921365990,51.93,78333.28,0.0,-0.9931,1e-05,1.35913]
[1778921371024,51.93,78336.59,0.0,-0.99309,1e-05,1.36107]
[1778921378647,51.93,78337.92,0.0,-0.99308,1e-05,1.36231]
[1778921384115,51.93,78341.13,0.0,-0.99306,1e-05,1.3653]
[1778921389150,51.93,78340.74,0.0,-0.99306,1e-05,1.36494]
[1778921394185,51.93,78340.51,0.0,-0.99306,1e-05,1.36472]
[1778921399220,51.93,78335.98,0.0,-0.99309,1e-05,1.3605]
[1778921404259,51.93,78335.6,0.0,-0.99309,1e-05,1.36015]
[1778921409293,51.93,78327.64,0.0,-0.99313,1e-05,1.35276]
[1778921411307,51.93,78327.04,0.0,-0.99314,1e-05,1.3522]
[1778921416344,51.93,78328.29,0.0,-0.99313,1e-05,1.35336]
[1778921421380,51.93,78322.92,0.0,-0.99316,1e-05,1.34839]
[1778921426414,51.93,78324.2,0.0,-0.99315,1e-05,1.34957]
[1778921432459,51.93,78327.25,0.0,-0.99314,1e-05,1.35126]
[1778921439068,51.93,78328.51,0.0,-0.99313,1e-05,1.35242]
[1778921444540,51.93,78330.97,0.0,-0.99312,1e-05,1.3547]
[1778921449139,51.93,78327.71,0.0,-0.99314,1e-05,1.35168]
[1778921454610,51.93,78328.4,0.0,-0.99313,1e-05,1.35232]
[1778921459645,51.93,78330.77,0.0,-0.99312,1e-05,1.35452]
[1778921463674,51.93,78335.73,0.0,-0.9931,1e-05,1.35913]
[1778921469280,51.93,78335.02,0.0,-0.9931,1e-05,1.35847]
[1778921475757,51.93,78334.71,0.0,-0.9931,1e-05,1.35818]
[1778921481799,51.93,78334.5,0.0,-0.9931,1e-05,1.35798]
[1778921486834,51.93,78332.03,0.0,-0.99312,1e-05,1.35569]
[1778921492885,51.93,78332.32,0.0,-0.99312,1e-05,1.35482]
[1778921499490,51.93,78332.56,0.0,-0.99312,1e-05,1.35504]
[1778921509561,51.93,78332.03,0.0,-0.99312,1e-05,1.35455]
[1778921516045,51.93,78332.25,0.0,-0.99312,1e-05,1.35475]
[1778921521081,51.93,78332.42,0.0,-0.99312,1e-05,1.35491]
[1778921522088,51.93,78339.77,0.0,-0.99308,1e-05,1.36174]
[1778921523094,51.93,78349.55,0.0,-0.99303,1e-05,1.37088]
[1778921528129,51.93,78351.08,0.0,-0.99302,1e-05,1.37231]
[1778921533164,51.93,78350.52,0.0,-0.99302,1e-05,1.37179]
[1778921536185,51.93,78343.3,0.0,-0.99306,1e-05,1.36504]
[1778921537193,51.93,78342.64,0.0,-0.99307,1e-05,1.36442]
[1778921543234,51.93,78345.44,0.0,-0.99305,1e-05,1.36703]
[1778921549840,51.93,78346.25,0.0,-0.99305,1e-05,1.36779]
[1778921555326,51.93,78346.22,0.0,-0.99305,1e-05,1.36662]
[1778921556331,51.93,78351.6,0.0,-0.99302,1e-05,1.37165]
[1778921557336,51.93,78360.46,0.0,-0.99298,1e-05,1.37998]
[1778921558343,51.93,78365.85,0.0,-0.99295,1e-05,1.38506]
[1778921559350,51.93,78368.08,0.0,-0.99294,1e-05,1.38717]
[1778921568414,51.93,78369.99,0.0,-0.99293,1e-05,1.38898]
[1778921569421,51.93,78364.4,0.0,-0.99296,1e-05,1.38369]
[1778921570427,51.93,78357.46,0.0,-0.99299,1e-05,1.37715]
[1778921571434,51.93,78358.1,0.0,-0.99299,1e-05,1.37775]
[1778921576470,51.93,78358.0,0.0,-0.99299,1e-05,1.37766]
[1778921581509,51.93,78358.53,0.0,-0.99299,1e-05,1.37816]
[1778921586542,51.93,78358.99,0.0,-0.99298,1e-05,1.37859]
[1778921593591,51.93,78359.56,0.0,-0.99298,1e-05,1.37913]
[1778921598627,51.93,78359.58,0.0,-0.99298,1e-05,1.37915]
[1778921601648,51.93,78364.5,0.0,-0.99295,1e-05,1.38379]
[1778921604669,51.93,78369.15,0.0,-0.99293,1e-05,1.38818]
[1778921607700,51.93,78358.68,0.0,-0.99299,1e-05,1.3783]
[1778921608707,51.93,78356.44,0.0,-0.993,1e-05,1.37619]
[1778921614750,51.93,78357.24,0.0,-0.993,1e-05,1.37579]
[1778921620332,51.93,78359.89,0.0,-0.99299,1e-05,1.37828]
[1778921625827,51.93,78359.91,0.0,-0.99298,1e-05,1.3783]
[1778921628848,51.93,78362.76,0.0,-0.99297,1e-05,1.38099]
[1778921640472,51.93,78362.4,0.0,-0.99297,1e-05,1.38065]
[1778921648990,51.93,78362.08,0.0,-0.99297,1e-05,1.38035]
[1778921654026,51.93,78361.97,0.0,-0.99297,1e-05,1.38024]
[1778921660612,51.93,78362.09,0.0,-0.99297,1e-05,1.38036]
[1778921666109,51.93,78362.07,0.0,-0.99297,1e-05,1.38034]
[1778921671144,51.93,78362.17,0.0,-0.99298,1e-05,1.37928]
[1778921681214,51.93,78361.91,0.0,-0.99298,1e-05,1.37903]
[1778921686249,51.93,78360.4,0.0,-0.99299,1e-05,1.37761]
[1778921696320,51.93,78360.16,0.0,-0.99299,1e-05,1.37738]
[1778921702362,51.93,78360.52,0.0,-0.99299,1e-05,1.37772]
[1778921706390,51.93,78351.43,0.0,-0.99304,1e-05,1.36919]
[1778921707397,51.93,78348.03,0.0,-0.99305,1e-05,1.36601]
[1778921713439,51.93,78346.87,0.0,-0.99306,1e-05,1.36493]
[1778921718474,51.93,78360.23,0.0,-0.99299,1e-05,1.37745]
[1778921719482,51.93,78362.75,0.0,-0.99298,1e-05,1.37982]
[1778921724516,51.93,78362.92,0.0,-0.99297,1e-05,1.37998]
[1778921729551,51.93,78364.47,0.0,-0.99297,1e-05,1.38144]
[1778921734587,51.93,78364.53,0.0,-0.99297,1e-05,1.38034]
[1778921740632,51.93,78363.9,0.0,-0.99298,1e-05,1.37975]
[1778921747679,51.93,78365.2,0.0,-0.99297,1e-05,1.38097]
[1778921753724,51.93,78364.44,0.0,-0.99297,1e-05,1.38026]
[1778921759764,51.93,78364.05,0.0,-0.99297,1e-05,1.37989]
[1778921764799,51.93,78363.63,0.0,-0.99298,1e-05,1.37949]
[1778921769834,51.93,78362.52,0.0,-0.99298,1e-05,1.37845]
[1778921776883,51.93,78362.53,0.0,-0.99298,1e-05,1.37846]
[1778921781918,51.93,78361.84,0.0,-0.99299,1e-05,1.37781]
[1778921787960,51.93,78356.14,0.0,-0.99302,1e-05,1.37245]
[1778921794003,51.93,78357.06,0.0,-0.99302,1e-05,1.37216]
[1778921800047,51.93,78357.23,0.0,-0.99302,1e-05,1.37232]
[1778921801595,51.93,78364.82,0.0,-0.99298,1e-05,1.37946]
[1778921807096,51.93,78363.6,0.0,-0.99298,1e-05,1.37831]
[1778921808104,51.93,78358.39,0.0,-0.99301,1e-05,1.37341]
[1778921809110,51.93,78358.83,0.0,-0.99301,1e-05,1.37383]
[1778921814145,51.93,78361.01,0.0,-0.993,1e-05,1.37587]
[1778921816161,51.93,78355.49,0.0,-0.99303,1e-05,1.37069]
[1778921819181,51.93,78349.51,0.0,-0.99306,1e-05,1.3651]
[1778921823209,51.93,78343.47,0.0,-0.99309,1e-05,1.35947]
[1778921828244,51.93,78340.61,0.0,-0.9931,1e-05,1.35681]
[1778921833279,51.93,78340.14,0.0,-0.99311,1e-05,1.35637]
[1778921838315,51.93,78344.37,0.0,-0.99308,1e-05,1.36031]
[1778921845364,51.93,78343.95,0.0,-0.99309,1e-05,1.35991]
[1778921850399,51.93,78343.66,0.0,-0.99309,1e-05,1.35964]
[1778921855433,51.93,78345.91,0.0,-0.99308,1e-05,1.36059]
[1778921856441,51.93,78351.56,0.0,-0.99305,1e-05,1.36587]
[1778921861476,51.93,78355.37,0.0,-0.99303,1e-05,1.36943]
[1778921866512,51.93,78356.28,0.0,-0.99303,1e-05,1.37028]
[1778921871548,51.93,78354.51,0.0,-0.99304,1e-05,1.36862]
[1778921876580,51.93,78355.45,0.0,-0.99303,1e-05,1.36913]
[1778921881616,51.93,78355.88,0.0,-0.99303,1e-05,1.36914]
[1778921886651,51.93,78357.59,0.0,-0.99303,1e-05,1.37037]
[1778921892234,51.92,78358.67,0.0,-0.99302,1e-05,1.37101]
[1778921897728,51.92,78359.09,0.0,-0.99302,1e-05,1.37097]
[1778921902764,51.92,78360.19,0.0,-0.99302,1e-05,1.37161]
[1778921907799,51.92,78361.54,0.0,-0.99302,1e-05,1.37247]
[1778921913846,51.91,78360.48,0.0,-0.99303,1e-05,1.36981]
[1778921918883,51.91,78360.23,0.0,-0.99303,1e-05,1.36915]
[1778921930969,51.9,78361.41,0.0,-0.99303,1e-05,1.36921]
[1778921936006,51.9,78366.16,0.0,-0.99301,1e-05,1.37322]
[1778921939025,51.9,78369.51,0.0,-0.99299,1e-05,1.37609]
[1778921944060,51.9,78369.41,0.0,-0.993,1e-05,1.37551]
[1778921949095,51.89,78371.07,0.0,-0.99299,1e-05,1.37659]
[1778921952656,51.89,78375.91,0.0,-0.99297,1e-05,1.38073]
[1778921958159,51.89,78377.4,0.0,-0.99296,1e-05,1.38158]
[1778921961179,51.88,78378.37,0.0,-0.99296,1e-05,1.38214]
[1778921966215,51.88,78378.25,0.0,-0.99296,1e-05,1.38144]
[1778921971250,51.88,78378.43,0.0,-0.99297,1e-05,1.37984]
[1778921979306,51.87,78377.0,0.0,-0.99299,1e-05,1.37751]
[1778921986355,51.87,78376.74,0.0,-0.99299,1e-05,1.37641]
[1778921990383,51.86,78370.86,0.0,-0.99303,1e-05,1.37029]
[1778921995418,51.86,78369.36,0.0,-0.99304,1e-05,1.36833]
[1778921998439,51.86,78363.41,0.0,-0.99307,1e-05,1.36245]
[1778922003474,51.85,78363.83,0.0,-0.99307,1e-05,1.36236]
[1778922008515,51.85,78373.49,0.0,-0.99302,1e-05,1.37092]
[1778922011530,51.85,78377.87,0.0,-0.993,1e-05,1.37469]
[1778922016573,51.85,78378.04,0.0,-0.993,1e-05,1.37426]
[1778922022613,51.84,78378.07,0.0,-0.99301,1e-05,1.37358]
[1778922028655,51.84,78379.68,0.0,-0.993,1e-05,1.37438]
[1778922038727,51.83,78379.63,0.0,-0.99302,1e-05,1.37198]
[1778922046784,51.82,78381.97,0.0,-0.99301,1e-05,1.37323]
[1778922051818,51.82,78385.37,0.0,-0.993,1e-05,1.37586]
[1778922056855,51.82,78384.58,0.0,-0.993,1e-05,1.37455]
[1778922061888,51.81,78382.12,0.0,-0.99302,1e-05,1.37168]
[1778922066927,51.81,78381.75,0.0,-0.99302,1e-05,1.37078]
[1778922069944,51.81,78376.71,0.0,-0.99305,1e-05,1.36573]
[1778922081021,51.8,78376.3,0.0,-0.99306,1e-05,1.36421]
[1778922089080,51.8,78375.17,0.0,-0.99307,1e-05,1.36234]
[1778922096129,51.79,78374.42,0.0,-0.99309,1e-05,1.3598]
[1778922097140,51.79,78365.29,0.0,-0.99313,1e-05,1.3512]
[1778922098143,51.79,78361.84,0.0,-0.99316,1e-05,1.34719]
[1778922101164,51.78,78360.32,0.0,-0.99317,1e-05,1.34556]
[1778922106199,51.78,78359.01,0.0,-0.99317,1e-05,1.34401]
[1778922111234,51.78,78360.19,0.0,-0.99317,1e-05,1.34478]
[1778922117277,51.78,78361.1,0.0,-0.99317,1e-05,1.34527]
[1778922123854,51.78,78361.65,0.0,-0.99317,1e-05,1.34537]
[1778922129361,51.77,78363.08,0.0,-0.99316,1e-05,1.34643]
[1778922134396,51.77,78363.29,0.0,-0.99316,1e-05,1.34636]
[1778922139431,51.77,78357.28,0.0,-0.99319,1e-05,1.34055]
[1778922140438,51.77,78356.84,0.0,-0.9932,1e-05,1.34011]
[1778922145473,51.77,78350.72,0.0,-0.99323,1e-05,1.33429]
[1778922146481,51.77,78347.18,0.0,-0.99325,1e-05,1.33101]
[1778922148494,51.77,78346.67,0.0,-0.99325,1e-05,1.33051]
[1778922154063,51.77,78343.34,0.0,-0.99327,1e-05,1.32625]
[1778922157557,51.77,78339.87,0.0,-0.99329,1e-05,1.32307]
[1778922162592,51.77,78336.49,0.0,-0.99331,1e-05,1.31998]
[1778922167627,51.77,78335.63,0.0,-0.99331,1e-05,1.3192]
[1778922172662,51.77,78335.68,0.0,-0.99331,1e-05,1.31925]
[1778922177698,51.77,78337.01,0.0,-0.99331,1e-05,1.32046]
[1778922182734,51.77,78337.1,0.0,-0.99331,1e-05,1.32054]
[1778922187767,51.77,78337.8,0.0,-0.9933,1e-05,1.32118]
[1778922192803,51.77,78347.55,0.0,-0.99325,1e-05,1.3301]
[1778922197837,51.77,78348.33,0.0,-0.99325,1e-05,1.33081]
[1778922202873,51.77,78349.74,0.0,-0.99324,1e-05,1.33211]
[1778922207909,51.77,78346.17,0.0,-0.99326,1e-05,1.32883]
[1778922214959,51.77,78344.11,0.0,-0.99328,1e-05,1.32582]
[1778922219993,51.77,78344.76,0.0,-0.99327,1e-05,1.32641]
[1778922228049,51.77,78344.8,0.0,-0.99327,1e-05,1.32645]
[1778922234622,51.77,78346.02,0.0,-0.99327,1e-05,1.32757]
[1778922242148,51.77,78347.6,0.0,-0.99326,1e-05,1.32902]
[1778922247182,51.77,78347.75,0.0,-0.99326,1e-05,1.32915]
[1778922252217,51.77,78348.05,0.0,-0.99326,1e-05,1.32943]
[1778922264832,51.77,78348.52,0.0,-0.99325,1e-05,1.32986]
[1778922270346,51.77,78352.77,0.0,-0.99323,1e-05,1.33376]
[1778922275379,51.77,78354.19,0.0,-0.99323,1e-05,1.33394]
[1778922277394,51.77,78361.28,0.0,-0.99319,1e-05,1.34046]
[1778922279406,51.77,78369.84,0.0,-0.99315,1e-05,1.34835]
[1778922280413,51.77,78370.5,0.0,-0.99315,1e-05,1.34868]
[1778922284977,51.76,78382.96,0.0,-0.99308,1e-05,1.35981]
[1778922286456,51.76,78384.22,0.0,-0.99308,1e-05,1.36042]
[1778922289476,51.75,78390.47,0.0,-0.99305,1e-05,1.36506]
[1778922295046,51.74,78387.19,0.0,-0.99309,1e-05,1.35935]
[1778922296526,51.73,78381.75,0.0,-0.99312,1e-05,1.3537]
[1778922297532,51.73,78379.87,0.0,-0.99313,1e-05,1.35146]
[1778922302568,51.72,78376.87,0.0,-0.99316,1e-05,1.34656]
[1778922308614,51.7,78372.97,0.0,-0.99319,1e-05,1.34079]
[1778922313648,51.69,78369.42,0.0,-0.99322,1e-05,1.33595]
[1778922318683,51.68,78365.04,0.0,-0.99325,1e-05,1.33056]
[1778922323718,51.68,78363.98,0.0,-0.99326,1e-05,1.32839]
[1778922328754,51.67,78363.58,0.0,-0.99327,1e-05,1.32708]
[1778922331774,51.67,78357.53,0.0,-0.99331,1e-05,1.32021]
[1778922333788,51.67,78349.94,0.0,-0.99335,1e-05,1.31329]
[1778922338824,51.67,78347.78,0.0,-0.99336,1e-05,1.31133]
[1778922345398,51.67,78347.46,0.0,-0.99336,1e-05,1.31104]
[1778922350907,51.67,78345.86,0.0,-0.99337,1e-05,1.30959]
[1778922359970,51.67,78345.83,0.0,-0.99337,1e-05,1.30956]
[1778922366012,51.67,78346.58,0.0,-0.99336,1e-05,1.31024]
[1778922375617,51.67,78347.46,0.0,-0.99336,1e-05,1.31104]
[1778922381117,51.67,78348.83,0.0,-0.99335,1e-05,1.31228]
[1778922387159,51.67,78349.07,0.0,-0.99335,1e-05,1.3125]
[1778922388167,51.67,78343.21,0.0,-0.99338,1e-05,1.30718]
[1778922389176,51.67,78340.9,0.0,-0.99339,1e-05,1.30509]
[1778922395215,51.67,78340.4,0.0,-0.9934,1e-05,1.30353]
[1778922401257,51.67,78340.78,0.0,-0.9934,1e-05,1.30387]
[1778922407299,51.67,78340.58,0.0,-0.9934,1e-05,1.30369]
[1778922412334,51.67,78336.66,0.0,-0.99342,1e-05,1.30015]
[1778922417370,51.67,78335.42,0.0,-0.99343,1e-05,1.29903]
[1778922422407,51.67,78334.56,0.0,-0.99343,1e-05,1.29826]
[1778922427441,51.67,78334.48,0.0,-0.99343,1e-05,1.29819]
[1778922432476,51.67,78332.94,0.0,-0.99344,1e-05,1.2968]
[1778922437511,51.67,78332.49,0.0,-0.99344,1e-05,1.29639]
[1778922442547,51.67,78334.33,0.0,-0.99343,1e-05,1.29805]
[1778922444560,51.67,78342.32,0.0,-0.99339,1e-05,1.30526]
[1778922446113,51.67,78348.48,0.0,-0.99336,1e-05,1.31085]
[1778922453623,51.67,78349.1,0.0,-0.99336,1e-05,1.31029]
[1778922458658,51.67,78348.17,0.0,-0.99337,1e-05,1.30945]
[1778922463693,51.67,78347.18,0.0,-0.99337,1e-05,1.30855]
[1778922468728,51.67,78346.27,0.0,-0.99338,1e-05,1.30773]
[1778922473763,51.67,78347.85,0.0,-0.99337,1e-05,1.30916]
[1778922480812,51.67,78345.71,0.0,-0.99338,1e-05,1.30722]
[1778922486392,51.67,78338.82,0.0,-0.99341,1e-05,1.30099]
[1778922496463,51.67,78339.62,0.0,-0.99341,1e-05,1.30171]
[1778922502966,51.67,78341.02,0.0,-0.9934,1e-05,1.30298]
[1778922508001,51.67,78343.36,0.0,-0.99339,1e-05,1.30509]
[1778922515051,51.67,78344.11,0.0,-0.99339,1e-05,1.30466]
[1778922520087,51.67,78344.13,0.0,-0.99339,1e-05,1.30468]
[1778922526128,51.67,78344.93,0.0,-0.99339,1e-05,1.3054]
[1778922531163,51.67,78346.87,0.0,-0.99338,1e-05,1.30716]
[1778922537210,51.67,78347.05,0.0,-0.99338,1e-05,1.30732]
[1778922542241,51.67,78349.18,0.0,-0.99337,1e-05,1.30925]
[1778922553314,51.67,78349.43,0.0,-0.99337,1e-05,1.30948]
[1778922562380,51.67,78350.55,0.0,-0.99336,1e-05,1.31049]
[1778922568422,51.67,78348.95,0.0,-0.99337,1e-05,1.30904]
[1778922573457,51.67,78347.88,0.0,-0.99338,1e-05,1.30696]
[1778922583528,51.67,78346.0,0.0,-0.99339,1e-05,1.30525]
[1778922595612,51.67,78343.53,0.0,-0.9934,1e-05,1.30302]
[1778922600648,51.67,78342.69,0.0,-0.99341,1e-05,1.30226]
[1778922607234,51.67,78341.9,0.0,-0.99341,1e-05,1.30155]
[1778922613737,51.67,78341.42,0.0,-0.99341,1e-05,1.30111]
[1778922622802,51.67,78341.12,0.0,-0.99341,1e-05,1.30084]
[1778922627840,51.67,78344.45,0.0,-0.9934,1e-05,1.30385]
[1778922632873,51.67,78345.01,0.0,-0.9934,1e-05,1.30324]
[1778922635894,51.67,78336.26,0.0,-0.99344,1e-05,1.29535]
[1778922637449,51.67,78334.41,0.0,-0.99345,1e-05,1.29369]
[1778922642945,51.67,78333.97,0.0,-0.99346,1e-05,1.2933]
[1778922647979,51.67,78329.99,0.0,-0.99348,1e-05,1.28972]
[1778922651001,51.67,78328.04,0.0,-0.99349,1e-05,1.28798]
[1778922656037,51.67,78327.73,0.0,-0.99349,1e-05,1.2877]
[1778922662081,51.67,78328.08,0.0,-0.99349,1e-05,1.28801]
[1778922667659,51.67,78329.09,0.0,-0.99348,1e-05,1.28892]
[1778922673155,51.67,78330.16,0.0,-0.99347,1e-05,1.28988]
[1778922679197,51.67,78329.24,0.0,-0.99348,1e-05,1.28905]
[1778922685238,51.67,78333.81,0.0,-0.99346,1e-05,1.29315]
[1778922690275,51.67,78337.56,0.0,-0.99344,1e-05,1.29652]
[1778922695310,51.67,78338.89,0.0,-0.99344,1e-05,1.29661]
[1778922700344,51.67,78336.59,0.0,-0.99345,1e-05,1.29454]
[1778922703365,51.67,78329.55,0.0,-0.99348,1e-05,1.28823]
[1778922709407,51.67,78331.0,0.0,-0.99348,1e-05,1.28953]
[1778922714443,51.67,78331.3,0.0,-0.99347,1e-05,1.28979]
[1778922719478,51.67,78332.34,0.0,-0.99347,1e-05,1.29073]
[1778922724516,51.67,78334.44,0.0,-0.99346,1e-05,1.29261]
[1778922729549,51.67,78330.43,0.0,-0.99348,1e-05,1.28901]
[1778922731563,51.67,78329.63,0.0,-0.99348,1e-05,1.2883]
[1778922737606,51.67,78332.58,0.0,-0.99347,1e-05,1.29094]
[1778922747678,51.67,78331.89,0.0,-0.99347,1e-05,1.29032]
[1778922752714,51.67,78329.92,0.0,-0.99349,1e-05,1.28745]
[1778922757749,51.67,78329.14,0.0,-0.99349,1e-05,1.28676]
[1778922762783,51.67,78328.93,0.0,-0.99349,1e-05,1.28657]
[1778922767820,51.67,78322.3,0.0,-0.99352,1e-05,1.28065]
[1778922772856,51.67,78321.63,0.0,-0.99353,0.0,1.28005]
[1778922778441,51.67,78320.69,0.0,-0.99353,0.0,1.27921]
[1778922783935,51.67,78314.86,0.0,-0.99356,0.0,1.27403]
[1778922784945,51.67,78308.01,0.0,-0.9936,0.0,1.26796]
[1778922785949,51.67,78302.4,0.0,-0.99362,0.0,1.26301]
[1778922786956,51.67,78295.76,0.0,-0.99366,0.0,1.25717]
[1778922788511,51.67,78290.59,0.0,-0.99368,0.0,1.25264]
[1778922790985,51.67,78278.14,0.0,-0.99374,0.0,1.24179]
[1778922791992,51.67,78270.48,0.0,-0.99378,0.0,1.23515]
[1778922793019,51.67,78272.43,0.0,-0.99377,0.0,1.23684]
[1778922795020,51.67,78249.6,0.0,-0.99388,0.0,1.2172]
[1778922797031,51.67,78255.31,0.0,-0.99385,0.0,1.22208]
[1778922802067,51.67,78241.84,0.0,-0.99392,0.0,1.21058]
[1778922804085,51.67,78226.39,0.0,-0.99399,0.0,1.1975]
[1778922807105,51.67,78213.97,0.0,-0.99405,0.0,1.18706]
[1778922808666,51.67,78195.24,0.0,-0.99413,0.0,1.17147]
[1778922814154,51.67,78193.75,0.0,-0.99415,0.0,1.16921]
[1778922815161,51.67,78204.89,0.0,-0.99409,0.0,1.17845]
[1778922816169,51.67,78213.25,0.0,-0.99406,0.0,1.18542]
[1778922817176,51.67,78219.8,0.0,-0.99403,0.0,1.19091]
[1778922818736,51.67,78231.12,0.0,-0.99397,0.0,1.20044]
[1778922819191,51.67,78231.12,0.0,-0.99397,0.0,1.20044]
[1778922821206,51.67,78241.7,0.0,-0.99392,0.0,1.20941]
[1778922822212,51.67,78247.28,0.0,-0.9939,0.0,1.21416]
[1778922827247,51.67,78260.73,0.0,-0.99383,0.0,1.22567]
[1778922828807,51.67,78269.34,0.0,-0.99379,0.0,1.23309]
[1778922831277,51.67,78275.13,0.0,-0.99376,0.0,1.2381]
[1778922832284,51.67,78282.87,0.0,-0.99372,0.0,1.24483]
[1778922835306,51.67,78272.96,0.0,-0.99377,0.0,1.23622]
[1778922836313,51.67,78266.63,0.0,-0.9938,0.0,1.23075]
[1778922838877,51.67,78257.68,0.0,-0.99385,0.0,1.22305]
[1778922841347,51.67,78250.65,0.0,-0.99388,0.0,1.21703]
[1778922842355,51.67,78245.41,0.0,-0.9939,0.0,1.21256]
[1778922843361,51.67,78238.15,0.0,-0.99394,0.0,1.20639]
[1778922844369,51.67,78232.06,0.0,-0.99397,0.0,1.20123]
[1778922847389,51.67,78226.04,0.0,-0.994,0.0,1.19615]
[1778922850412,51.67,78217.73,0.0,-0.99403,0.0,1.18917]
[1778922855445,51.67,78220.58,0.0,-0.99402,0.0,1.19156]
[1778922860480,51.67,78222.65,0.0,-0.99401,0.0,1.1933]
[1778922861487,51.67,78229.84,0.0,-0.99398,0.0,1.19936]
[1778922863501,51.67,78236.17,0.0,-0.99395,0.0,1.20471]
[1778922868538,51.67,78230.72,0.0,-0.99397,0.0,1.2001]
[1778922873571,51.67,78232.44,0.0,-0.99397,0.0,1.20051]
[1778922876592,51.67,78225.47,0.0,-0.994,0.0,1.19463]
[1778922877601,51.67,78221.93,0.0,-0.99402,0.0,1.19165]
[1778922879618,51.67,78224.99,0.0,-0.99401,0.0,1.19422]
[1778922880622,51.67,78225.91,0.0,-0.994,0.0,1.195]
[1778922885657,51.67,78226.92,0.0,-0.994,0.0,1.19585]
[1778922886662,51.67,78220.08,0.0,-0.99403,0.0,1.1901]
[1778922887670,51.67,78215.64,0.0,-0.99405,0.0,1.18638]
[1778922890696,51.67,78226.22,0.0,-0.994,0.0,1.19526]
[1778922891703,51.67,78228.72,0.0,-0.99399,0.0,1.19737]
[1778922893718,51.67,78219.88,0.0,-0.99403,0.0,1.18993]
[1778922894723,51.67,78217.62,0.0,-0.99404,0.0,1.18804]
[1778922899762,51.67,78213.6,0.0,-0.99406,0.0,1.18467]
[1778922904796,51.67,78207.68,0.0,-0.99409,0.0,1.17974]
[1778922906811,51.67,78215.75,0.0,-0.99405,0.0,1.18647]
[1778922907820,51.67,78221.1,0.0,-0.99402,0.0,1.19096]
[1778922909844,51.67,78211.15,0.0,-0.99407,0.0,1.18263]
[1778922910855,51.67,78208.7,0.0,-0.99408,0.0,1.18059]
[1778922915885,51.67,78208.37,0.0,-0.99408,0.0,1.18031]
[1778922917904,51.67,78186.51,0.0,-0.99418,0.0,1.16221]
[1778922918909,51.67,78165.7,0.0,-0.99428,0.0,1.1452]
[1778922919916,51.67,78170.47,0.0,-0.99426,0.0,1.14908]
[1778922920924,51.67,78167.71,0.0,-0.99427,0.0,1.14683]
[1778922922937,51.67,78163.22,0.0,-0.99429,0.0,1.14319]
[1778922923944,51.67,78168.26,0.0,-0.99427,0.0,1.14728]
[1778922928982,51.67,78165.64,0.0,-0.99428,0.0,1.14515]
[1778922933008,51.67,78173.92,0.0,-0.99425,0.0,1.15088]
[1778922935027,51.67,78184.98,0.0,-0.9942,0.0,1.15993]
[1778922940060,51.67,78191.33,0.0,-0.99417,0.0,1.16516]
[1778922941065,51.67,78198.23,0.0,-0.99414,0.0,1.17086]
[1778922946100,51.67,78202.52,0.0,-0.99412,0.0,1.17441]
[1778922950129,51.67,78197.67,0.0,-0.99414,0.0,1.17039]
[1778922955163,51.67,78199.22,0.0,-0.99413,0.0,1.17168]
[1778922960200,51.67,78199.6,0.0,-0.99413,0.0,1.17199]
[1778922965233,51.67,78200.54,0.0,-0.99412,0.0,1.17277]
[1778922970269,51.67,78200.91,0.0,-0.99412,0.0,1.17308]
[1778922975304,51.67,78202.1,0.0,-0.99412,0.0,1.17406]
[1778922980338,51.67,78202.25,0.0,-0.99412,0.0,1.17419]
[1778922985373,51.67,78204.02,0.0,-0.99411,0.0,1.17566]
[1778922990408,51.67,78206.13,0.0,-0.9941,0.0,1.17741]
[1778922995443,51.67,78206.0,0.0,-0.9941,0.0,1.17627]
[1778923000479,51.67,78201.05,0.0,-0.99413,0.0,1.17216]
[1778923001485,51.67,78194.07,0.0,-0.99416,0.0,1.16639]
[1778923006521,51.67,78191.85,0.0,-0.99417,0.0,1.16456]
[1778923011556,51.67,78192.63,0.0,-0.99417,0.0,1.1652]
[1778923016590,51.67,78195.37,0.0,-0.99415,0.0,1.16746]
[1778923021626,51.67,78190.98,0.0,-0.99417,0.0,1.16384]
[1778923022632,51.67,78176.9,0.0,-0.99424,0.0,1.15229]
[1778923027669,51.67,78176.97,0.0,-0.99424,0.0,1.15235]
[1778923032702,51.67,78177.26,0.0,-0.99424,0.0,1.15259]
[1778923037737,51.67,78175.42,0.0,-0.99424,0.0,1.15109]
[1778923042779,51.67,78171.47,0.0,-0.99426,0.0,1.14787]
[1778923044786,51.67,78165.81,0.0,-0.99429,0.0,1.14326]
[1778923045797,51.67,78175.78,0.0,-0.99424,0.0,1.15138]
[1778923046804,51.67,78176.18,0.0,-0.99424,0.0,1.15171]
[1778923048818,51.67,78170.11,0.0,-0.99427,0.0,1.14676]
[1778923053855,51.67,78168.48,0.0,-0.99428,0.0,1.14442]
[1778923055869,51.67,78175.17,0.0,-0.99425,0.0,1.14986]
[1778923056875,51.67,78175.55,0.0,-0.99425,0.0,1.15017]
[1778923061910,51.67,78162.81,0.0,-0.99431,0.0,1.13982]
[1778923062916,51.67,78154.37,0.0,-0.99434,0.0,1.13301]
[1778923063926,51.67,78153.67,0.0,-0.99435,0.0,1.13244]
[1778923068963,51.67,78152.99,0.0,-0.99435,0.0,1.13189]
[1778923074015,51.67,78146.99,0.0,-0.99438,0.0,1.12707]
[1778923075012,51.67,78117.91,0.0,-0.9945,0.0,1.10395]
[1778923076017,51.67,78092.05,0.0,-0.99461,0.0,1.08372]
[1778923077023,51.67,78079.51,0.0,-0.99467,0.0,1.07402]
[1778923078032,51.67,78076.74,0.0,-0.99468,0.0,1.07189]
[1778923079040,51.67,78067.89,0.0,-0.99472,0.0,1.0651]
[1778923080045,51.67,78060.43,0.0,-0.99475,0.0,1.05941]
[1778923081059,51.67,78048.37,0.0,-0.9948,0.0,1.05025]
[1778923082078,51.67,78013.23,0.0,-0.99494,0.0,1.02396]
[1778923083076,51.67,77970.22,0.0,-0.99511,0.0,0.99253]
[1778923084085,51.67,77961.11,0.0,-0.99515,0.0,0.98598]
[1778923085108,51.67,77959.59,0.0,-0.99515,0.0,0.98489]
[1778923086098,51.67,77942.43,0.0,-0.99522,0.0,0.97266]
[1778923087113,51.67,77935.96,0.0,-0.99524,0.0,0.96808]
[1778923087967,51.67,77935.96,0.0,-0.99524,0.0,0.96808]
[1778923088120,51.67,77932.52,0.0,-0.99526,0.0,0.96565]
[1778923089127,51.67,77922.46,0.0,-0.9953,0.0,0.95858]
[1778923090141,51.67,77903.02,0.0,-0.99537,0.0,0.94504]
[1778923091146,51.67,77892.52,0.0,-0.99541,0.0,0.9378]
[1778923092154,51.67,77886.29,0.0,-0.99543,0.0,0.93352]
[1778923093167,51.67,77877.75,0.0,-0.99546,0.0,0.92769]
[1778923094218,51.67,77869.9,0.0,-0.99549,0.0,0.92235]
[1778923095181,51.67,77899.86,0.0,-0.99538,0.0,0.94286]
[1778923096197,51.67,77914.3,0.0,-0.99533,0.0,0.95288]
[1778923098211,51.67,77906.68,0.0,-0.99536,0.0,0.94758]
[1778923099270,51.67,77899.89,0.0,-0.99538,0.0,0.94288]
[1778923100244,51.67,77914.52,0.0,-0.99533,0.0,0.95303]
[1778923101078,51.67,77914.52,0.0,-0.99533,0.0,0.95303]
[1778923101758,51.67,77918.89,0.0,-0.99531,0.0,0.95608]
[1778923102242,51.67,77944.68,0.0,-0.99521,0.0,0.97425]
[1778923103249,51.67,77939.45,0.0,-0.99523,0.0,0.97055]
[1778923104257,51.67,77940.06,0.0,-0.99523,0.0,0.97098]
[1778923105265,51.67,77962.74,0.0,-0.99514,0.0,0.98715]
[1778923106272,51.67,77974.21,0.0,-0.9951,0.0,0.99541]
[1778923108290,51.67,77964.12,0.0,-0.99514,0.0,0.98814]
[1778923109293,51.67,77968.35,0.0,-0.99512,0.0,0.99118]
[1778923110303,51.67,77992.41,0.0,-0.99502,0.0,1.00864]
[1778923111306,51.67,78001.71,0.0,-0.99499,0.0,1.01454]
[1778923113372,51.67,77995.78,0.0,-0.99502,0.0,1.01019]
[1778923114337,51.67,77969.95,0.0,-0.99512,0.0,0.99143]
[1778923115343,51.67,77950.48,0.0,-0.99519,0.0,0.97748]
[1778923116349,51.67,77942.19,0.0,-0.99523,0.0,0.97159]
[1778923117356,51.67,77948.94,0.0,-0.9952,0.0,0.97638]
[1778923118363,51.67,77954.08,0.0,-0.99518,0.0,0.98004]
[1778923119371,51.67,77961.21,0.0,-0.99515,0.0,0.98514]
[1778923120938,51.67,77988.07,0.0,-0.99505,0.0,1.00456]
[1778923124413,51.67,78002.02,0.0,-0.99499,0.0,1.01476]
[1778923125508,51.67,78019.46,0.0,-0.99492,0.0,1.02765]
[1778923126428,51.67,78004.08,0.0,-0.99498,0.0,1.01628]
[1778923127439,51.67,77983.5,0.0,-0.99506,0.0,1.00123]
[1778923128446,51.67,77976.9,0.0,-0.99509,0.0,0.99644]
[1778923129458,51.67,77983.92,0.0,-0.99506,0.0,1.00154]
[1778923131010,51.67,77959.19,0.0,-0.99516,0.0,0.9837]
[1778923132472,51.67,77951.24,0.0,-0.99519,0.0,0.97802]
[1778923133480,51.67,77940.68,0.0,-0.99523,0.0,0.97052]
[1778923134487,51.67,77943.06,0.0,-0.99522,0.0,0.97221]
[1778923136500,51.67,77951.59,0.0,-0.99519,0.0,0.97827]
[1778923137512,51.67,77949.94,0.0,-0.9952,0.0,0.97709]
[1778923141086,51.67,77969.55,0.0,-0.99512,0.0,0.99114]
[1778923142546,51.67,77959.51,0.0,-0.99516,0.0,0.98393]
[1778923144120,51.67,77959.51,0.0,-0.99516,0.0,0.98393]
[1778923144137,51.67,77959.93,0.0,-0.99516,0.0,0.98423]
[1778923145201,51.67,77959.93,0.0,-0.99516,0.0,0.98423]
[1778923147582,51.67,77953.69,0.0,-0.99518,0.0,0.97977]
[1778923151180,51.67,77946.19,0.0,-0.99521,0.0,0.97443]
[1778923152617,51.67,77918.59,0.0,-0.99532,0.0,0.95499]
[1778923154636,51.67,77909.75,0.0,-0.99535,0.0,0.94883]
[1778923155645,51.67,77892.11,0.0,-0.99541,0.0,0.93664]
[1778923156652,51.67,77890.61,0.0,-0.99542,0.0,0.93561]
[1778923157660,51.67,77908.26,0.0,-0.99535,0.0,0.9478]
[1778923158666,51.67,77917.64,0.0,-0.99532,0.0,0.95432]
[1778923159675,51.67,77935.07,0.0,-0.99525,0.0,0.96655]
[1778923161257,51.67,77966.04,0.0,-0.99513,0.0,0.98861]
[1778923162694,51.67,77964.66,0.0,-0.99514,0.0,0.98762]
[1778923163707,51.67,77970.34,0.0,-0.99512,0.0,0.99171]
[1778923164712,51.67,77970.49,0.0,-0.99512,0.0,0.99181]
[1778923168739,51.67,77961.51,0.0,-0.99515,0.0,0.98536]
[1778923169746,51.67,77963.64,0.0,-0.99514,0.0,0.98689]
[1778923171338,51.67,77964.76,0.0,-0.99514,0.0,0.98678]
[1778923172764,51.67,77959.6,0.0,-0.99516,0.0,0.98308]
[1778923173771,51.67,77962.4,0.0,-0.99515,0.0,0.98509]
[1778923175788,51.67,77965.12,0.0,-0.99514,0.0,0.98704]
[1778923179816,51.67,77974.1,0.0,-0.99511,0.0,0.99351]
[1778923180833,51.67,77977.38,0.0,-0.99509,0.0,0.99588]
[1778923181832,51.67,77971.4,0.0,-0.99512,0.0,0.99156]
[1778923182839,51.67,77966.87,0.0,-0.99513,0.0,0.9883]
[1778923183845,51.67,77969.58,0.0,-0.99512,0.0,0.99025]
[1778923185861,51.67,77975.53,0.0,-0.9951,0.0,0.99454]
[1778923187874,51.67,77977.33,0.0,-0.99509,0.0,0.99584]
[1778923192910,51.67,77969.18,0.0,-0.99513,0.0,0.98996]
[1778923193917,51.67,77968.06,0.0,-0.99513,0.0,0.98915]
[1778923195931,51.67,77959.82,0.0,-0.99516,0.0,0.98324]
[1778923196972,51.67,77956.46,0.0,-0.99517,0.0,0.98084]
[1778923197945,51.67,77947.5,0.0,-0.99521,0.0,0.97446]
[1778923198952,51.67,77918.4,0.0,-0.99532,0.0,0.95397]
[1778923199959,51.67,77924.88,0.0,-0.9953,0.0,0.9585]
[1778923200975,51.67,77927.19,0.0,-0.99529,0.0,0.96012]
[1778923203991,51.67,77926.19,0.0,-0.99529,0.0,0.95942]
[1778923207011,51.67,77916.57,0.0,-0.99533,0.0,0.95269]
[1778923208025,51.67,77913.46,0.0,-0.99534,0.0,0.95053]
[1778923210037,51.67,77903.35,0.0,-0.99538,0.0,0.94352]
[1778923211047,51.67,77907.28,0.0,-0.99536,0.0,0.94624]
[1778923213064,51.67,77901.57,0.0,-0.99538,0.0,0.94229]
[1778923215099,51.67,77907.14,0.0,-0.99536,0.0,0.94614]
[1778923216084,51.67,77915.0,0.0,-0.99533,0.0,0.9516]
[1778923217091,51.67,77932.16,0.0,-0.99527,0.0,0.96361]
[1778923218098,51.67,77931.42,0.0,-0.99527,0.0,0.96309]
[1778923221119,51.67,77928.97,0.0,-0.99528,0.0,0.96137]
[1778923226156,51.67,77943.23,0.0,-0.99523,0.0,0.97143]
[1778923227162,51.67,77951.05,0.0,-0.9952,0.0,0.97698]
[1778923228169,51.67,77960.12,0.0,-0.99516,0.0,0.98346]
[1778923229177,51.67,77965.01,0.0,-0.99514,0.0,0.98696]
[1778923230183,51.67,77972.63,0.0,-0.99511,0.0,0.99245]
[1778923231190,51.67,77971.55,0.0,-0.99512,0.0,0.99076]
[1778923232201,51.67,77960.96,0.0,-0.99516,0.0,0.98315]
[1778923233207,51.67,77958.55,0.0,-0.99517,0.0,0.98143]
[1778923238241,51.67,77959.39,0.0,-0.99517,0.0,0.98203]
[1778923239247,51.67,77964.92,0.0,-0.99515,0.0,0.98599]
[1778923240263,51.67,77961.72,0.0,-0.99516,0.0,0.9837]
[1778923243279,51.67,77961.39,0.0,-0.99516,0.0,0.98346]
[1778923245296,51.67,77966.62,0.0,-0.99514,0.0,0.98721]
[1778923250328,51.67,77963.35,0.0,-0.99515,0.0,0.98486]
[1778923255368,51.67,77972.68,0.0,-0.99512,0.0,0.99157]
[1778923256375,51.67,77979.42,0.0,-0.99509,0.0,0.99644]
[1778923257382,51.67,77984.95,0.0,-0.99507,0.0,1.00045]
[1778923258390,51.67,77980.35,0.0,-0.99509,0.0,0.99711]
[1778923259395,51.67,77976.74,0.0,-0.9951,0.0,0.9945]
[1778923261411,51.67,77982.4,0.0,-0.99508,0.0,0.9986]
[1778923263430,51.67,77991.73,0.0,-0.99504,0.0,1.00538]
[1778923264435,51.67,78004.18,0.0,-0.99499,0.0,1.0145]
[1778923265441,51.67,78010.61,0.0,-0.99497,0.0,1.01923]
[1778923270479,51.67,78011.45,0.0,-0.99496,0.0,1.01985]
[1778923271496,51.67,77965.2,0.0,-0.99515,0.0,0.98619]
[1778923273498,51.67,77960.95,0.0,-0.99516,0.0,0.98314]
[1778923278533,51.67,77960.87,0.0,-0.99516,0.0,0.98309]
[1778923282120,51.67,77969.56,0.0,-0.99513,0.0,0.98932]
[1778923282565,51.67,77969.56,0.0,-0.99513,0.0,0.98932]
[1778923283576,51.67,77982.57,0.0,-0.99508,0.0,0.99872]
[1778923284577,51.67,77980.13,0.0,-0.99509,0.0,0.99695]
[1778923286595,51.67,77972.59,0.0,-0.99512,0.0,0.9915]
[1778923287599,51.67,77967.44,0.0,-0.99514,0.0,0.9878]
[1778923292633,51.67,77964.23,0.0,-0.99515,0.0,0.98459]
[1778923295655,51.67,77974.2,0.0,-0.99511,0.0,0.99175]
[1778923300690,51.67,77974.03,0.0,-0.99512,0.0,0.99163]
[1778923306732,51.67,77973.92,0.0,-0.99512,0.0,0.99155]
[1778923312355,51.67,77974.4,0.0,-0.99511,0.0,0.9919]
[1778923317808,51.67,77977.7,0.0,-0.9951,0.0,0.99428]
[1778923320833,51.67,77969.71,0.0,-0.99513,0.0,0.98852]
[1778923322426,51.67,77946.18,0.0,-0.99522,0.0,0.97172]
[1778923323857,51.67,77945.97,0.0,-0.99522,0.0,0.97157]
[1778923325868,51.67,77934.16,0.0,-0.99527,0.0,0.96323]
[1778923327128,51.67,77934.16,0.0,-0.99527,0.0,0.96323]
[1778923327212,51.67,77913.14,0.0,-0.99535,0.0,0.94854]
[1778923328383,51.67,77913.14,0.0,-0.99535,0.0,0.94854]
[1778923328422,51.67,77908.84,0.0,-0.99536,0.0,0.94556]
[1778923329906,51.67,77900.18,0.0,-0.9954,0.0,0.93957]
[1778923330914,51.67,77884.93,0.0,-0.99545,0.0,0.92911]
[1778923332503,51.67,77888.75,0.0,-0.99544,0.0,0.93172]
[1778923332927,51.67,77888.41,0.0,-0.99544,0.0,0.93149]
[1778923333935,51.67,77895.18,0.0,-0.99542,0.0,0.93613]
[1778923334943,51.67,77897.16,0.0,-0.99541,0.0,0.93749]
[1778923335948,51.67,77914.51,0.0,-0.99534,0.0,0.94949]
[1778923336955,51.67,77924.42,0.0,-0.99531,0.0,0.9564]
[1778923337962,51.67,77931.29,0.0,-0.99528,0.0,0.96122]
[1778923338969,51.67,77935.28,0.0,-0.99526,0.0,0.96402]
[1778923339977,51.67,77946.39,0.0,-0.99522,0.0,0.97187]
[1778923340985,51.67,77960.73,0.0,-0.99517,0.0,0.98208]
[1778923342574,51.67,77970.16,0.0,-0.99513,0.0,0.98884]
[1778923344008,51.67,77975.88,0.0,-0.99511,0.0,0.99297]
[1778923345013,51.67,77961.32,0.0,-0.99516,0.0,0.9825]
[1778923346019,51.67,77949.89,0.0,-0.99521,0.0,0.97435]
[1778923347025,51.67,77955.37,0.0,-0.99519,0.0,0.97825]
[1778923348033,51.67,77962.4,0.0,-0.99516,0.0,0.98328]
[1778923349043,51.67,77954.39,0.0,-0.99519,0.0,0.97756]
[1778923350059,51.67,77951.83,0.0,-0.9952,0.0,0.97573]
[1778923352063,51.67,77943.98,0.0,-0.99524,0.0,0.96927]
[1778923353070,51.67,77940.85,0.0,-0.99525,0.0,0.96705]
[1778923358106,51.67,77946.5,0.0,-0.99523,0.0,0.97105]
[1778923360119,51.67,77954.62,0.0,-0.99519,0.0,0.97682]
[1778923362135,51.67,77957.78,0.0,-0.99518,0.0,0.97907]
[1778923363141,51.67,77951.28,0.0,-0.99521,0.0,0.97444]
[1778923364147,51.67,77947.44,0.0,-0.99522,0.0,0.97172]
[1778923368175,51.67,77942.98,0.0,-0.99524,0.0,0.96856]
[1778923369182,51.67,77952.62,0.0,-0.9952,0.0,0.97539]
[1778923370189,51.67,77956.92,0.0,-0.99519,0.0,0.97846]
[1778923371196,51.67,77952.59,0.0,-0.9952,0.0,0.97537]
[1778923372203,51.67,77955.31,0.0,-0.99519,0.0,0.97731]
[1778923373210,51.67,77963.25,0.0,-0.99516,0.0,0.98298]
[1778923374217,51.67,77965.24,0.0,-0.99515,0.0,0.9844]
[1778923379253,51.67,77960.87,0.0,-0.99517,0.0,0.98128]
[1778923381267,51.67,77955.78,0.0,-0.99519,0.0,0.97764]
[1778923382275,51.67,77948.71,0.0,-0.99522,0.0,0.97262]
[1778923383281,51.67,77944.59,0.0,-0.99523,0.0,0.9697]
[1778923386304,51.67,77945.34,0.0,-0.99523,0.0,0.97023]
[1778923391339,51.67,77943.4,0.0,-0.99524,0.0,0.96886]
[1778923394359,51.67,77950.63,0.0,-0.99521,0.0,0.97398]
[1778923395366,51.67,77952.79,0.0,-0.9952,0.0,0.97552]
[1778923400400,51.67,77956.28,0.0,-0.99519,0.0,0.978]
[1778923402415,51.67,77963.22,0.0,-0.99516,0.0,0.98296]
[1778923404429,51.67,77968.32,0.0,-0.99514,0.0,0.98661]
[1778923407450,51.67,77974.74,0.0,-0.99512,0.0,0.99123]
[1778923408458,51.67,77974.71,0.0,-0.99512,0.0,0.99121]
[1778923413493,51.67,77992.54,0.0,-0.99505,0.0,1.00321]
[1778923414499,51.67,78009.76,0.0,-0.99498,0.0,1.01581]
[1778923415508,51.67,78013.49,0.0,-0.99497,0.0,1.01856]
[1778923416516,51.67,78025.29,0.0,-0.99492,0.0,1.02729]
[1778923417521,51.67,78028.35,0.0,-0.99491,0.0,1.02957]
[1778923420542,51.67,78022.23,0.0,-0.99493,0.0,1.02502]
[1778923425580,51.67,78025.38,0.0,-0.99492,0.0,1.02736]
[1778923429429,51.67,78029.53,0.0,-0.9949,0.0,1.03045]
[1778923431620,51.67,78037.17,0.0,-0.99487,0.0,1.03615]
[1778923432627,51.67,78044.27,0.0,-0.99484,0.0,1.04147]
[1778923436660,51.67,78049.89,0.0,-0.99482,0.0,1.0457]
[1778923439677,51.67,78057.42,0.0,-0.99479,0.0,1.05139]
[1778923443706,51.67,78048.18,0.0,-0.99483,0.0,1.04441]
[1778923446733,51.67,78031.97,0.0,-0.99489,0.0,1.03227]
[1778923449755,51.67,78018.91,0.0,-0.99495,0.0,1.02256]
[1778923450762,51.67,78014.59,0.0,-0.99496,0.0,1.01937]
[1778923451771,51.67,78005.65,0.0,-0.995,0.0,1.01279]
[1778923452776,51.67,78000.07,0.0,-0.99502,0.0,1.0087]
[1778923454790,51.67,77995.6,0.0,-0.99504,0.0,1.00544]
[1778923457813,51.67,77983.79,0.0,-0.99509,0.0,0.99686]
[1778923458817,51.67,77976.73,0.0,-0.99511,0.0,0.99175]
[1778923460832,51.67,77982.41,0.0,-0.99509,0.0,0.99586]
[1778923461839,51.67,77988.83,0.0,-0.99507,0.0,1.00051]
[1778923466875,51.67,77989.84,0.0,-0.99506,0.0,1.00125]
[1778923471912,51.67,77984.47,0.0,-0.99509,0.0,0.99643]
[1778923474935,51.67,77990.1,0.0,-0.99507,0.0,1.00052]
[1778923475941,51.67,77983.85,0.0,-0.99509,0.0,0.99598]
[1778923476950,51.67,77977.96,0.0,-0.99511,0.0,0.99173]
[1778923479817,51.67,77979.08,0.0,-0.99511,0.0,0.99254]
[1778923483572,51.67,77984.72,0.0,-0.99509,0.0,0.99661]
[1778923483997,51.67,77984.72,0.0,-0.99509,0.0,0.99661]
[1778923489032,51.67,77985.94,0.0,-0.99508,0.0,0.9975]
[1778923491845,51.67,77982.43,0.0,-0.9951,0.0,0.99496]
[1778923497088,51.67,77998.44,0.0,-0.99503,0.0,1.00659]
[1778923498095,51.67,77996.16,0.0,-0.99504,0.0,1.00493]
[1778923499103,51.67,77990.27,0.0,-0.99506,0.0,1.00064]
[1778923500113,51.67,77988.15,0.0,-0.99507,0.0,0.9991]
[1778923503712,51.67,77993.21,0.0,-0.99505,0.0,1.00278]
[1778923507161,51.67,77994.33,0.0,-0.99505,0.0,1.00359]
[1778923512196,51.67,77991.03,0.0,-0.99506,0.0,1.00119]
[1778923517232,51.67,77989.59,0.0,-0.99507,0.0,1.00014]
[1778923521260,51.67,77996.46,0.0,-0.99504,0.0,1.00514]
[1778923522266,51.67,78002.31,0.0,-0.99502,0.0,1.00942]
[1778923523852,51.67,78006.21,0.0,-0.995,0.0,1.01228]
[1778923529315,51.67,78008.81,0.0,-0.99499,0.0,1.01419]
[1778923532337,51.67,78017.48,0.0,-0.99496,0.0,1.01964]
[1778923533343,51.67,78018.64,0.0,-0.99496,0.0,1.0205]
[1778923536365,51.67,78011.93,0.0,-0.99498,0.0,1.01555]
[1778923539386,51.67,78018.01,0.0,-0.99496,0.0,1.02003]
[1778923540394,51.67,78024.22,0.0,-0.99493,0.0,1.02463]
[1778923541399,51.67,78029.19,0.0,-0.99491,0.0,1.02832]
[1778923542406,51.67,78035.14,0.0,-0.99489,0.0,1.03275]
[1778923543413,51.67,78045.18,0.0,-0.99485,0.0,1.04026]
[1778923544420,51.67,78048.98,0.0,-0.99483,0.0,1.04312]
[1778923546435,51.67,78051.69,0.0,-0.99482,0.0,1.04516]
[1778923548449,51.67,78061.96,0.0,-0.99478,0.0,1.05292]
[1778923549455,51.67,78060.29,0.0,-0.99479,0.0,1.05166]
[1778923552491,51.67,78055.95,0.0,-0.9948,0.0,1.04837]
[1778923553485,51.67,78041.54,0.0,-0.99486,0.0,1.03753]
[1778923554506,51.67,78032.98,0.0,-0.9949,0.0,1.03114]
[1778923555500,51.67,78017.9,0.0,-0.99496,0.0,1.01995]
[1778923556507,51.67,78007.62,0.0,-0.995,0.0,1.01238]
[1778923557515,51.67,78010.34,0.0,-0.99499,0.0,1.01438]
[1778923561542,51.67,78016.1,0.0,-0.99497,0.0,1.01862]
[1778923563556,51.67,78015.91,0.0,-0.99497,0.0,1.01848]
[1778923565579,51.67,78009.95,0.0,-0.99499,0.0,1.0141]
[1778923567597,51.67,78010.27,0.0,-0.99499,0.0,1.01433]
[1778923571649,51.67,78019.56,0.0,-0.99495,0.0,1.02118]
[1778923572649,51.67,78029.28,0.0,-0.99491,0.0,1.02838]
[1778923573658,51.67,78030.59,0.0,-0.99491,0.0,1.02936]
[1778923575670,51.67,78042.93,0.0,-0.99486,0.0,1.03857]
[1778923576679,51.67,78049.86,0.0,-0.99483,0.0,1.04378]
[1778923577684,51.67,78052.89,0.0,-0.99482,0.0,1.04606]
[1778923579698,51.67,78057.09,0.0,-0.9948,0.0,1.04924]
[1778923584737,51.67,78057.83,0.0,-0.9948,0.0,1.0498]
[1778923585740,51.67,78045.23,0.0,-0.99485,0.0,1.0403]
[1778923590776,51.67,78044.56,0.0,-0.99485,0.0,1.0398]
[1778923592790,51.67,78037.61,0.0,-0.99488,0.0,1.03365]
[1778923595810,51.67,78029.88,0.0,-0.99491,0.0,1.02789]
[1778923601852,51.67,78028.15,0.0,-0.99492,0.0,1.02661]
[1778923606887,51.67,78024.14,0.0,-0.99494,0.0,1.02363]
[1778923612929,51.67,78021.94,0.0,-0.99495,0.0,1.022]
[1778923617965,51.67,78017.85,0.0,-0.99496,0.0,1.01898]
[1778923622999,51.67,78020.59,0.0,-0.99495,0.0,1.02101]
[1778923628035,51.67,78017.48,0.0,-0.99496,0.0,1.01871]
[1778923633070,51.67,78007.77,0.0,-0.995,0.0,1.01157]
[1778923636091,51.67,78002.72,0.0,-0.99502,0.0,1.00787]
[1778923637099,51.67,78009.37,0.0,-0.995,0.0,1.01274]
[1778923642133,51.67,78011.74,0.0,-0.99499,0.0,1.01448]
[1778923644712,51.67,78017.82,0.0,-0.99496,0.0,1.01896]
[1778923650190,51.67,78018.98,0.0,-0.99496,0.0,1.01982]
[1778923654783,51.67,78031.91,0.0,-0.99491,0.0,1.02846]
[1778923655225,51.67,78031.91,0.0,-0.99491,0.0,1.02846]
[1778923660259,51.67,78035.35,0.0,-0.9949,0.0,1.03102]
[1778923664860,51.67,78030.39,0.0,-0.99492,0.0,1.02733]
[1778923670329,51.67,78028.73,0.0,-0.99492,0.0,1.0261]
[1778923678385,51.67,78025.88,0.0,-0.99494,0.0,1.02399]
[1778923682413,51.67,78018.59,0.0,-0.99496,0.0,1.0186]
[1778923683422,51.67,78015.46,0.0,-0.99498,0.0,1.01629]
[1778923688462,51.67,78012.25,0.0,-0.99499,0.0,1.01393]
[1778923693491,51.67,78011.31,0.0,-0.99499,0.0,1.01324]
[1778923698526,51.67,78010.91,0.0,-0.995,0.0,1.01295]
[1778923700540,51.67,78005.59,0.0,-0.99502,0.0,1.00904]
[1778923701548,51.67,78005.79,0.0,-0.99502,0.0,1.00919]
[1778923706582,51.67,78009.35,0.0,-0.995,0.0,1.0118]
[1778923709603,51.67,78013.96,0.0,-0.99498,0.0,1.01519]
[1778923710610,51.67,78008.04,0.0,-0.99501,0.0,1.01084]
[1778923711617,51.67,78002.3,0.0,-0.99503,0.0,1.00572]
[1778923712624,51.67,78003.81,0.0,-0.99503,0.0,1.00682]
[1778923715645,51.67,77996.89,0.0,-0.99506,0.0,1.00177]
[1778923717659,51.67,77990.83,0.0,-0.99508,0.0,0.99737]
[1778923718677,51.67,77984.63,0.0,-0.9951,0.0,0.99289]
[1778923719674,51.67,77973.67,0.0,-0.99515,0.0,0.985]
[1778923720681,51.67,77965.47,0.0,-0.99518,0.0,0.97913]
[1778923722016,51.67,77965.47,0.0,-0.99518,0.0,0.97913]
[1778923721687,51.67,77963.48,0.0,-0.99519,0.0,0.97771]
[1778923723701,51.67,77957.68,0.0,-0.99521,0.0,0.97358]
[1778923725715,51.67,77948.21,0.0,-0.99525,0.0,0.96688]
[1778923726722,51.67,77942.14,0.0,-0.99527,0.0,0.9626]
[1778923727729,51.67,77951.13,0.0,-0.99523,0.0,0.96894]
[1778923728736,51.67,77954.45,0.0,-0.99522,0.0,0.97129]
[1778923731757,51.67,77957.97,0.0,-0.99521,0.0,0.97379]
[1778923736793,51.67,77960.0,0.0,-0.9952,0.0,0.97523]
[1778923741828,51.67,77959.61,0.0,-0.9952,0.0,0.97496]
[1778923746863,51.67,77958.8,0.0,-0.9952,0.0,0.97438]
[1778923747869,51.67,77968.63,0.0,-0.99517,0.0,0.98139]
[1778923748877,51.67,77969.29,0.0,-0.99516,0.0,0.98186]
[1778923753916,51.67,77965.26,0.0,-0.99518,0.0,0.97898]
[1778923754918,51.67,77960.17,0.0,-0.9952,0.0,0.97535]
[1778923759961,51.67,77964.8,0.0,-0.99518,0.0,0.97865]
[1778923761968,51.67,77970.3,0.0,-0.99516,0.0,0.98258]
[1778923767003,51.67,77973.93,0.0,-0.99515,0.0,0.98518]
[1778923773045,51.67,77975.82,0.0,-0.99514,0.0,0.98563]
[1778923777076,51.67,77983.59,0.0,-0.99511,0.0,0.99122]
[1778923779091,51.67,77979.06,0.0,-0.99513,0.0,0.98796]
[1778923784125,51.67,77979.73,0.0,-0.99513,0.0,0.98844]
[1778923789161,51.67,77986.19,0.0,-0.9951,0.0,0.9931]
[1778923793188,51.67,77993.67,0.0,-0.99507,0.0,0.99851]
[1778923794195,51.67,77998.54,0.0,-0.99505,0.0,1.00205]
[1778923799791,51.67,77998.94,0.0,-0.99505,0.0,1.00234]
[1778923804265,51.67,78003.09,0.0,-0.99504,0.0,1.00537]
[1778923809300,51.67,78007.15,0.0,-0.99502,0.0,1.00834]
[1778923812321,51.67,78001.36,0.0,-0.99504,0.0,1.00411]
[1778923813328,51.67,78006.82,0.0,-0.99502,0.0,1.00809]
[1778923814335,51.67,78019.12,0.0,-0.99497,0.0,1.01713]
[1778923819371,51.67,78016.11,0.0,-0.99498,0.0,1.01491]
[1778923824405,51.67,78015.87,0.0,-0.99498,0.0,1.01473]
[1778923829440,51.67,78015.14,0.0,-0.99499,0.0,1.0142]
[1778923834476,51.67,78011.41,0.0,-0.99501,0.0,1.01053]
[1778923839510,51.67,78010.97,0.0,-0.99501,0.0,1.01021]
[1778923843541,51.67,78002.79,0.0,-0.99504,0.0,1.00423]
[1778923848577,51.67,77994.74,0.0,-0.99507,0.0,0.99837]
[1778923850591,51.67,77993.78,0.0,-0.99508,0.0,0.99768]
[1778923855624,51.67,77996.34,0.0,-0.99507,0.0,0.99953]
[1778923860663,51.67,77987.12,0.0,-0.9951,0.0,0.99286]
[1778923861683,51.67,77979.7,0.0,-0.99513,0.0,0.98751]
[1778923862681,51.67,77986.11,0.0,-0.99511,0.0,0.99213]
[1778923863692,51.67,77987.98,0.0,-0.9951,0.0,0.99348]
[1778923866709,51.67,77991.94,0.0,-0.99508,0.0,0.99634]
[1778923871763,51.67,77990.01,0.0,-0.99509,0.0,0.99495]
[1778923873773,51.67,77995.16,0.0,-0.99507,0.0,0.99868]
[1778923878808,51.67,77992.21,0.0,-0.99508,0.0,0.99654]
[1778923883843,51.67,77994.84,0.0,-0.99507,0.0,0.99845]
[1778923888879,51.67,77997.19,0.0,-0.99506,0.0,1.00015]
[1778923893913,51.67,77999.04,0.0,-0.99506,0.0,1.00058]
[1778923898948,51.67,77999.26,0.0,-0.99506,0.0,1.00074]
[1778923903983,51.67,78003.05,0.0,-0.99504,0.0,1.0035]
[1778923904991,51.67,78013.84,0.0,-0.995,0.0,1.01138]
[1778923905998,51.67,78013.24,0.0,-0.995,0.0,1.01094]
[1778923909017,51.67,78019.78,0.0,-0.99498,0.0,1.01575]
[1778923914053,51.67,78021.72,0.0,-0.99497,0.0,1.01718]
[1778923919090,51.67,78021.01,0.0,-0.99497,0.0,1.01666]
[1778923924124,51.67,78020.28,0.0,-0.99498,0.0,1.01612]
[1778923929159,51.67,78018.76,0.0,-0.99498,0.0,1.015]
[1778923934194,51.67,78018.64,0.0,-0.99498,0.0,1.01491]
[1778923938223,51.67,78013.06,0.0,-0.99501,0.0,1.01081]
[1778923943257,51.67,78017.77,0.0,-0.99499,0.0,1.01427]
[1778923948292,51.67,78016.34,0.0,-0.99499,0.0,1.01322]
[1778923953328,51.67,78017.82,0.0,-0.99499,0.0,1.01338]
[1778923955342,51.67,78022.81,0.0,-0.99497,0.0,1.01705]
[1778923960378,51.67,78021.02,0.0,-0.99498,0.0,1.01573]
[1778923965414,51.67,78019.75,0.0,-0.99498,0.0,1.0148]
[1778923970446,51.67,78021.45,0.0,-0.99498,0.0,1.01605]
[1778923975482,51.67,78023.25,0.0,-0.99497,0.0,1.01738]
[1778923980517,51.67,78030.76,0.0,-0.99494,0.0,1.02293]
[1778923982531,51.67,78036.28,0.0,-0.99492,0.0,1.02702]
[1778923985554,51.67,78043.0,0.0,-0.99489,0.0,1.03202]
[1778923990589,51.67,78045.18,0.0,-0.99488,0.0,1.03365]
[1778923995624,51.67,78046.85,0.0,-0.99487,0.0,1.0349]
[1778924000659,51.67,78049.74,0.0,-0.99486,0.0,1.03706]
[1778924007270,51.67,78053.97,0.0,-0.99484,0.0,1.04024]
[1778924012744,51.67,78057.37,0.0,-0.99483,0.0,1.04184]
[1778924017779,51.67,78059.2,0.0,-0.99483,0.0,1.04322]
[1778924022815,51.67,78060.79,0.0,-0.99482,0.0,1.04442]
[1778924027849,51.67,78062.22,0.0,-0.99481,0.0,1.0455]
[1778924032896,51.67,78062.16,0.0,-0.99481,0.0,1.04545]
[1778924034898,51.67,78054.66,0.0,-0.99485,0.0,1.03981]
[1778924035906,51.67,78054.13,0.0,-0.99485,0.0,1.03941]
[1778924040940,51.67,78059.82,0.0,-0.99482,0.0,1.04369]
[1778924045979,51.67,78071.1,0.0,-0.99478,0.0,1.05221]
[1778924046986,51.67,78078.92,0.0,-0.99475,0.0,1.05816]
[1778924047993,51.67,78081.06,0.0,-0.99474,0.0,1.05979]
[1778924049002,51.67,78086.41,0.0,-0.99471,0.0,1.06388]
[1778924050012,51.67,78087.38,0.0,-0.99471,0.0,1.06462]
[1778924053035,51.67,78069.31,0.0,-0.99479,0.0,1.05086]
[1778924054040,51.67,78076.44,0.0,-0.99476,0.0,1.05627]
[1778924055047,51.67,78079.51,0.0,-0.99474,0.0,1.05861]
[1778924060083,51.67,78080.28,0.0,-0.99474,0.0,1.0592]
[1778924065118,51.67,78080.18,0.0,-0.99474,0.0,1.05912]
[1778924066124,51.67,78086.28,0.0,-0.99471,0.0,1.06378]
[1778924067131,51.67,78086.55,0.0,-0.99471,0.0,1.06399]
[1778924068142,51.67,78094.1,0.0,-0.99468,0.0,1.06978]
[1778924069145,51.67,78098.44,0.0,-0.99466,0.0,1.07312]
[1778924071162,51.67,78104.83,0.0,-0.99464,0.0,1.07708]
[1778924073173,51.67,78107.6,0.0,-0.99463,0.0,1.07923]
[1778924077201,51.67,78106.37,0.0,-0.99463,0.0,1.07827]
[1778924082236,51.67,78105.84,0.0,-0.99464,0.0,1.07786]
[1778924084250,51.67,78110.14,0.0,-0.99462,0.0,1.0812]
[1778924089289,51.67,78110.87,0.0,-0.99461,0.0,1.08176]
[1778924094324,51.67,78106.88,0.0,-0.99463,0.0,1.07867]
[1778924096334,51.67,78101.91,0.0,-0.99465,0.0,1.07483]
[1778924098349,51.67,78096.31,0.0,-0.99468,0.0,1.07051]
[1778924103387,51.67,78099.64,0.0,-0.99466,0.0,1.07307]
[1778924108425,51.67,78098.91,0.0,-0.99467,0.0,1.07251]
[1778924113460,51.67,78100.21,0.0,-0.99466,0.0,1.07351]
[1778924119501,51.67,78096.87,0.0,-0.99467,0.0,1.07094]
[1778924125543,51.67,78096.83,0.0,-0.99467,0.0,1.07091]
[1778924130578,51.67,78097.72,0.0,-0.99467,0.0,1.0716]
[1778924135613,51.67,78101.03,0.0,-0.99466,0.0,1.07318]
[1778924138202,51.67,78107.87,0.0,-0.99463,0.0,1.07846]
[1778924141654,51.67,78113.21,0.0,-0.99461,0.0,1.0826]
[1778924142663,51.67,78118.82,0.0,-0.99459,0.0,1.08697]
[1778924144676,51.67,78124.9,0.0,-0.99456,0.0,1.09172]
[1778924148272,51.67,78116.97,0.0,-0.99459,0.0,1.08553]
[1778924153740,51.67,78123.73,0.0,-0.99456,0.0,1.0908]
[1778924155753,51.67,78127.89,0.0,-0.99455,0.0,1.09406]
[1778924160787,51.67,78124.47,0.0,-0.99456,0.0,1.09138]
[1778924162802,51.67,78130.97,0.0,-0.99453,0.0,1.09647]
[1778924165823,51.67,78125.93,0.0,-0.99456,0.0,1.09252]
[1778924169850,51.67,78120.56,0.0,-0.99458,0.0,1.08832]
[1778924174885,51.67,78125.71,0.0,-0.99456,0.0,1.09235]
[1778924179920,51.67,78125.76,0.0,-0.99456,0.0,1.09239]
[1778924184955,51.67,78127.77,0.0,-0.99455,0.0,1.09396]
[1778924189990,51.67,78124.23,0.0,-0.99456,0.0,1.09119]
[1778924192004,51.67,78118.25,0.0,-0.99459,0.0,1.08555]
[1778924197039,51.67,78117.6,0.0,-0.9946,0.0,1.08504]
[1778924202074,51.67,78119.7,0.0,-0.99459,0.0,1.08667]
[1778924207110,51.67,78120.28,0.0,-0.99458,0.0,1.08713]
[1778924212144,51.67,78121.05,0.0,-0.99458,0.0,1.08773]
[1778924217181,51.67,78124.96,0.0,-0.99456,0.0,1.09078]
[1778924222215,51.67,78125.57,0.0,-0.99456,0.0,1.09126]
[1778924227250,51.67,78130.02,0.0,-0.99454,0.0,1.09474]
[1778924233291,51.67,78126.15,0.0,-0.99456,0.0,1.09171]
[1778924236313,51.67,78118.8,0.0,-0.99459,0.0,1.08597]
[1778924241347,51.67,78115.72,0.0,-0.9946,0.0,1.08358]
[1778924244368,51.67,78109.4,0.0,-0.99463,0.0,1.07867]
[1778924246382,51.67,78104.12,0.0,-0.99465,0.0,1.07459]
[1778924249403,51.67,78099.57,0.0,-0.99467,0.0,1.07108]
[1778924253432,51.67,78093.2,0.0,-0.9947,0.0,1.06522]
[1778924258466,51.67,78092.24,0.0,-0.99471,0.0,1.06449]
[1778924263501,51.67,78091.12,0.0,-0.99471,0.0,1.06363]
[1778924267530,51.67,78083.57,0.0,-0.99474,0.0,1.05786]
[1778924271560,51.67,78077.74,0.0,-0.99477,0.0,1.05343]
[1778924275586,51.67,78072.08,0.0,-0.99479,0.0,1.04914]
[1778924276595,51.67,78064.66,0.0,-0.99482,0.0,1.04353]
[1778924279615,51.67,78059.96,0.0,-0.99484,0.0,1.04]
[1778924282635,51.67,78051.93,0.0,-0.99488,0.0,1.03398]
[1778924287673,51.67,78048.39,0.0,-0.99489,0.0,1.03134]
[1778924289276,51.67,78062.32,0.0,-0.99483,0.0,1.04177]
[1778924289685,51.67,78062.32,0.0,-0.99483,0.0,1.04177]
[1778924294720,51.67,78073.31,0.0,-0.99479,0.0,1.05007]
[1778924299755,51.67,78076.79,0.0,-0.99477,0.0,1.05271]
[1778924304789,51.67,78082.94,0.0,-0.99475,0.0,1.05738]
[1778924305796,51.67,78090.68,0.0,-0.99471,0.0,1.06329]
[1778924310831,51.67,78091.89,0.0,-0.99471,0.0,1.06422]
[1778924315867,51.67,78093.46,0.0,-0.99471,0.0,1.06446]
[1778924320901,51.67,78095.19,0.0,-0.9947,0.0,1.06578]
[1778924325937,51.67,78098.98,0.0,-0.99468,0.0,1.06869]
[1778924330971,51.67,78098.23,0.0,-0.99469,0.0,1.06812]
[1778924336019,51.67,78088.19,0.0,-0.99473,0.0,1.06043]
[1778924337015,51.67,78074.47,0.0,-0.99479,0.0,1.04999]
[1778924338022,51.67,78073.82,0.0,-0.99479,0.0,1.0495]
[1778924342049,51.67,78078.94,0.0,-0.99477,0.0,1.05338]
[1778924345072,51.67,78085.31,0.0,-0.99474,0.0,1.05823]
[1778924350107,51.67,78087.35,0.0,-0.99473,0.0,1.05978]
[1778924356148,51.67,78090.0,0.0,-0.99472,0.0,1.06181]
[1778924361183,51.67,78093.34,0.0,-0.99471,0.0,1.06436]
[1778924366219,51.67,78096.78,0.0,-0.99469,0.0,1.067]
[1778924371254,51.67,78097.2,0.0,-0.9947,0.0,1.06636]
[1778924376290,51.67,78096.56,0.0,-0.9947,0.0,1.06587]
[1778924377296,51.67,78090.86,0.0,-0.99472,0.0,1.0615]
[1778924378303,51.67,78092.22,0.0,-0.99472,0.0,1.06254]
[1778924380318,51.67,78096.09,0.0,-0.9947,0.0,1.06551]
[1778924385352,51.67,78093.16,0.0,-0.99471,0.0,1.06326]
[1778924390390,51.67,78094.73,0.0,-0.99471,0.0,1.06446]
[1778924396431,51.67,78095.66,0.0,-0.9947,0.0,1.06518]
[1778924401467,51.67,78096.38,0.0,-0.9947,0.0,1.06573]
[1778924406502,51.67,78099.82,0.0,-0.99469,0.0,1.06837]
[1778924411539,51.67,78095.84,0.0,-0.9947,0.0,1.06531]
[1778924417579,51.67,78091.72,0.0,-0.99472,0.0,1.06216]
[1778924422617,51.67,78088.53,0.0,-0.99473,0.0,1.05972]
[1778924427651,51.67,78090.61,0.0,-0.99472,0.0,1.06131]
[1778924432687,51.67,78091.99,0.0,-0.99472,0.0,1.0614]
[1778924437721,51.67,78093.16,0.0,-0.99472,0.0,1.0623]
[1778924442756,51.67,78095.79,0.0,-0.99471,0.0,1.06431]
[1778924447791,51.67,78099.88,0.0,-0.99469,0.0,1.06745]
[1778924449806,51.67,78104.03,0.0,-0.99467,0.0,1.07064]
[1778924454840,51.67,78102.59,0.0,-0.99468,0.0,1.06953]
[1778924458868,51.67,78092.67,0.0,-0.99472,0.0,1.06192]
[1778924463903,51.67,78090.74,0.0,-0.99473,0.0,1.06045]
[1778924465918,51.67,78096.47,0.0,-0.9947,0.0,1.06483]
[1778924467931,51.67,78104.89,0.0,-0.99467,0.0,1.0713]
[1778924472967,51.67,78106.06,0.0,-0.99466,0.0,1.0722]
[1778924478002,51.67,78105.33,0.0,-0.99467,0.0,1.07164]
[1778924483042,51.67,78108.58,0.0,-0.99465,0.0,1.07415]
[1778924486063,51.67,78100.4,0.0,-0.99469,0.0,1.06785]
[1778924488074,51.67,78088.93,0.0,-0.99474,0.0,1.05907]
[1778924490687,51.67,78081.5,0.0,-0.99477,0.0,1.05341]
[1778924492102,51.67,78079.02,0.0,-0.99478,0.0,1.05057]
[1778924497137,51.67,78077.63,0.0,-0.99479,0.0,1.04952]
[1778924502175,51.67,78075.41,0.0,-0.9948,0.0,1.04784]
[1778924504190,51.67,78069.82,0.0,-0.99482,0.0,1.04362]
[1778924505197,51.67,78068.14,0.0,-0.99483,0.0,1.04235]
[1778924509224,51.67,78062.59,0.0,-0.99485,0.0,1.03818]
[1778924510833,51.67,78059.39,0.0,-0.99486,0.0,1.03578]
[1778924516273,51.67,78057.71,0.0,-0.99487,0.0,1.03452]
[1778924518287,51.67,78063.65,0.0,-0.99485,0.0,1.03898]
[1778924523325,51.67,78065.7,0.0,-0.99484,0.0,1.04052]
[1778924528359,51.67,78057.12,0.0,-0.99487,0.0,1.03408]
[1778924530376,51.67,78056.5,0.0,-0.99487,0.0,1.03362]
[1778924533398,51.67,78061.53,0.0,-0.99485,0.0,1.03739]
[1778924538432,51.67,78062.85,0.0,-0.99485,0.0,1.03838]
[1778924540446,51.67,78057.74,0.0,-0.99487,0.0,1.03455]
[1778924543468,51.67,78053.92,0.0,-0.99489,0.0,1.03169]
[1778924548502,51.67,78055.3,0.0,-0.99488,0.0,1.03272]
[1778924552530,51.67,78061.64,0.0,-0.99486,0.0,1.03652]
[1778924557569,51.67,78059.69,0.0,-0.99487,0.0,1.03506]
[1778924559583,51.67,78061.63,0.0,-0.99486,0.0,1.03651]
[1778924564618,51.67,78065.63,0.0,-0.99484,0.0,1.03951]
[1778924569653,51.67,78064.85,0.0,-0.99485,0.0,1.03893]
[1778924574687,51.67,78062.3,0.0,-0.99486,0.0,1.03702]
[1778924578716,51.67,78056.08,0.0,-0.99488,0.0,1.03236]
[1778924580731,51.67,78052.01,0.0,-0.9949,0.0,1.02932]
[1778924582744,51.67,78057.96,0.0,-0.99487,0.0,1.03377]
[1778924583751,51.67,78057.73,0.0,-0.99487,0.0,1.03359]
[1778924588786,51.67,78055.07,0.0,-0.99489,0.0,1.03161]
[1778924595851,51.67,78053.69,0.0,-0.99489,0.0,1.03058]
[1778924600885,51.67,78052.27,0.0,-0.9949,0.0,1.02952]
[1778924605921,51.67,78050.27,0.0,-0.9949,0.0,1.02803]
[1778924610956,51.67,78053.72,0.0,-0.99489,0.0,1.0306]
[1778924616998,51.67,78055.11,0.0,-0.99489,0.0,1.03069]
[1778924624047,51.67,78054.75,0.0,-0.99489,0.0,1.03042]
[1778924631678,51.67,78055.07,0.0,-0.99489,0.0,1.03066]
[1778924637138,51.67,78053.94,0.0,-0.99489,0.0,1.02982]
[1778924642172,51.67,78055.44,0.0,-0.99489,0.0,1.03094]
[1778924648220,51.67,78056.04,0.0,-0.99489,0.0,1.03139]
[1778924654262,51.67,78055.07,0.0,-0.99489,0.0,1.03066]
[1778924659301,51.67,78055.54,0.0,-0.99489,0.0,1.03101]
[1778924664332,51.67,78056.37,0.0,-0.99488,0.0,1.03163]
[1778924670374,51.67,78055.77,0.0,-0.99489,0.0,1.03119]
[1778924675410,51.67,78053.79,0.0,-0.9949,0.0,1.02877]
[1778924680444,51.67,78052.4,0.0,-0.99491,0.0,1.02773]
[1778924685479,51.67,78053.18,0.0,-0.9949,0.0,1.02831]
[1778924690514,51.67,78055.47,0.0,-0.99489,0.0,1.03002]
[1778924695549,51.67,78057.54,0.0,-0.99488,0.0,1.03156]
[1778924700585,51.67,78059.95,0.0,-0.99487,0.0,1.03336]
[1778924706627,51.67,78061.76,0.0,-0.99487,0.0,1.03472]
[1778924711664,51.67,78064.17,0.0,-0.99486,0.0,1.03652]
[1778924712669,51.67,78070.52,0.0,-0.99483,0.0,1.04129]
[1778924713676,51.67,78069.23,0.0,-0.99484,0.0,1.04032]
[1778924718711,51.67,78069.29,0.0,-0.99484,0.0,1.04037]
[1778924723746,51.67,78064.8,0.0,-0.99485,0.0,1.037]
[1778924728782,51.67,78065.63,0.0,-0.99485,0.0,1.03762]
[1778924733816,51.67,78068.89,0.0,-0.99484,0.0,1.03912]
[1778924734831,51.67,78074.59,0.0,-0.99482,0.0,1.04341]
[1778924735830,51.67,78077.5,0.0,-0.99481,0.0,1.0456]
[1778924736837,51.67,78090.54,0.0,-0.99475,0.0,1.05549]
[1778924737844,51.67,78094.9,0.0,-0.99473,0.0,1.05881]
[1778924740870,51.67,78096.98,0.0,-0.99473,0.0,1.0604]
[1778924745907,51.67,78101.25,0.0,-0.99471,0.0,1.06367]
[1778924750946,51.67,78106.0,0.0,-0.99469,0.0,1.06731]
[1778924751957,51.67,78110.31,0.0,-0.99467,0.0,1.07063]
[1778924755982,51.67,78108.27,0.0,-0.99468,0.0,1.06906]
[1778924759002,51.67,78102.33,0.0,-0.9947,0.0,1.06449]
[1778924764042,51.67,78111.37,0.0,-0.99466,0.0,1.07144]
[1778924765049,51.67,78115.58,0.0,-0.99465,0.0,1.07469]
[1778924768068,51.67,78117.57,0.0,-0.99464,0.0,1.07623]
[1778924771090,51.67,78124.58,0.0,-0.99461,0.0,1.08166]
[1778924776168,51.67,78126.08,0.0,-0.9946,0.0,1.08283]
[1778924781191,51.67,78125.31,0.0,-0.99461,0.0,1.08223]
[1778924786227,51.67,78130.1,0.0,-0.99458,0.0,1.08596]
[1778924789249,51.67,78137.0,0.0,-0.99456,0.0,1.09135]
[1778924791261,51.67,78145.59,0.0,-0.99452,0.0,1.0971]
[1778924796296,51.67,78146.29,0.0,-0.99452,0.0,1.09765]
[1778924801331,51.67,78145.45,0.0,-0.99452,0.0,1.09699]
[1778924806366,51.67,78146.53,0.0,-0.99452,0.0,1.09784]
[1778924811404,51.67,78144.05,0.0,-0.99453,0.0,1.09589]
[1778924816437,51.67,78140.72,0.0,-0.99454,0.0,1.09328]
[1778924819458,51.67,78136.13,0.0,-0.99456,0.0,1.08968]
[1778924824493,51.67,78133.81,0.0,-0.99457,0.0,1.08787]
[1778924828521,51.67,78141.49,0.0,-0.99454,0.0,1.09388]
[1778924833096,51.67,78146.34,0.0,-0.99452,0.0,1.09769]
[1778924834563,51.67,78138.16,0.0,-0.99456,0.0,1.09127]
[1778924835570,51.67,78135.73,0.0,-0.99457,0.0,1.08937]
[1778924838592,51.67,78136.86,0.0,-0.99456,0.0,1.09026]
[1778924841612,51.67,78138.97,0.0,-0.99455,0.0,1.09191]
[1778924843169,51.67,78146.7,0.0,-0.99452,0.0,1.09797]
[1778924844633,51.67,78148.88,0.0,-0.99451,0.0,1.09969]
[1778924846647,51.67,78140.81,0.0,-0.99454,0.0,1.09335]
[1778924847654,51.67,78138.85,0.0,-0.99455,0.0,1.09181]
[1778924853240,51.67,78136.96,0.0,-0.99457,0.0,1.08935]
[1778924855716,51.67,78143.83,0.0,-0.99454,0.0,1.09473]
[1778924856723,51.67,78144.49,0.0,-0.99453,0.0,1.09525]
[1778924861757,51.67,78143.59,0.0,-0.99454,0.0,1.09454]
[1778924866792,51.67,78145.89,0.0,-0.99453,0.0,1.09635]
[1778924871831,51.67,78148.9,0.0,-0.99451,0.0,1.09872]
[1778924876866,51.67,78152.02,0.0,-0.9945,0.0,1.10117]
[1778924881901,51.67,78156.44,0.0,-0.99448,0.0,1.10466]
[1778924882909,51.67,78149.45,0.0,-0.99451,0.0,1.09915]
[1778924883915,51.67,78149.56,0.0,-0.99451,0.0,1.09924]
[1778924885929,51.67,78142.83,0.0,-0.99454,0.0,1.09395]
[1778924887947,51.67,78136.37,0.0,-0.99457,0.0,1.08889]
[1778924889957,51.67,78130.96,0.0,-0.99459,0.0,1.08467]
[1778924894992,51.67,78123.27,0.0,-0.99462,0.0,1.07869]
[1778924897021,51.67,78117.73,0.0,-0.99465,0.0,1.07441]
[1778924898013,51.67,78111.32,0.0,-0.99467,0.0,1.06946]
[1778924899024,51.67,78102.97,0.0,-0.99471,0.0,1.06305]
[1778924900032,51.67,78100.24,0.0,-0.99472,0.0,1.06096]
[1778924905068,51.67,78098.27,0.0,-0.99473,0.0,1.05946]
[1778924910104,51.67,78098.32,0.0,-0.99473,0.0,1.0595]
[1778924915163,51.67,78091.85,0.0,-0.99476,0.0,1.05361]
[1778924916147,51.67,78083.29,0.0,-0.9948,0.0,1.04711]
[1778924917154,51.67,78079.09,0.0,-0.99481,0.0,1.04394]
[1778924922189,51.67,78076.34,0.0,-0.99483,0.0,1.04187]
[1778924927226,51.67,78082.91,0.0,-0.9948,0.0,1.04683]
[1778924929239,51.67,78088.41,0.0,-0.99478,0.0,1.05099]
[1778924934274,51.67,78088.29,0.0,-0.99478,0.0,1.0509]
[1778924937294,51.67,78081.49,0.0,-0.9948,0.0,1.04575]
[1778924942329,51.67,78078.96,0.0,-0.99481,0.0,1.04384]
[1778924945350,51.67,78073.51,0.0,-0.99484,0.0,1.03974]
[1778924946357,51.67,78054.64,0.0,-0.99491,0.0,1.02563]
[1778924947364,51.67,78047.83,0.0,-0.99494,0.0,1.02058]
[1778924948372,51.67,78055.91,0.0,-0.99491,0.0,1.02658]
[1778924951392,51.67,78049.9,0.0,-0.99493,0.0,1.02212]
[1778924952400,51.67,78043.92,0.0,-0.99496,0.0,1.01769]
[1778924955421,51.67,78039.19,0.0,-0.99498,0.0,1.0142]
[1778924960455,51.67,78023.11,0.0,-0.99504,0.0,1.00242]
[1778924962469,51.67,78016.79,0.0,-0.99507,0.0,0.99782]
[1778924965497,51.67,78011.44,0.0,-0.99509,0.0,0.99394]
[1778924967508,51.67,78005.85,0.0,-0.99511,0.0,0.9899]
[1778924972547,51.67,78008.76,0.0,-0.9951,0.0,0.99109]
[1778924977579,51.67,78008.55,0.0,-0.9951,0.0,0.99093]
[1778924981609,51.67,78000.6,0.0,-0.99513,0.0,0.98521]
[1778924982615,51.67,77999.47,0.0,-0.99514,0.0,0.98439]
[1778924984193,51.67,77993.75,0.0,-0.99516,0.0,0.98029]
[1778924985636,51.67,77993.63,0.0,-0.99516,0.0,0.98021]
[1778924987648,51.67,78006.91,0.0,-0.99511,0.0,0.98975]
[1778924988656,51.67,78006.97,0.0,-0.99511,0.0,0.98979]
[1778924989663,51.67,77999.96,0.0,-0.99514,0.0,0.98475]
[1778924990670,51.67,77995.79,0.0,-0.99515,0.0,0.98175]
[1778924992684,51.67,77995.44,0.0,-0.99515,0.0,0.9815]
[1778924997718,51.67,77994.47,0.0,-0.99516,0.0,0.98081]
[1778925003758,51.67,77996.77,0.0,-0.99515,0.0,0.98246]
[1778925003841,51.67,77998.09,0.0,-0.99514,0.0,0.9834]
[1778925005774,51.67,77991.29,0.0,-0.99517,0.0,0.97853]
[1778925008798,51.67,77991.47,0.0,-0.99517,0.0,0.97866]
[1778925010824,51.67,78003.03,0.0,-0.99512,0.0,0.98695]
[1778925011820,51.67,77957.93,0.0,-0.9953,0.0,0.95493]
[1778925012825,51.67,77959.5,0.0,-0.99529,0.0,0.95603]
[1778925014167,51.67,77959.5,0.0,-0.99529,0.0,0.95603]
[1778925019874,51.67,77957.27,0.0,-0.9953,0.0,0.95447]
[1778925023804,51.67,77955.07,0.0,-0.99531,0.0,0.95293]
[1778925024480,51.67,77964.25,0.0,-0.99527,0.0,0.95937]
[1778925024951,51.67,77964.25,0.0,-0.99527,0.0,0.95937]
[1778925025917,51.67,77964.95,0.0,-0.99527,0.0,0.95986]
[1778925030952,51.67,77963.45,0.0,-0.99528,0.0,0.95881]
[1778925033973,51.67,77967.72,0.0,-0.99527,0.0,0.96091]
[1778925039008,51.67,77969.43,0.0,-0.99526,0.0,0.96212]
[1778925042029,51.67,77976.89,0.0,-0.99523,0.0,0.96739]
[1778925043038,51.67,77979.81,0.0,-0.99522,0.0,0.96945]
[1778925046057,51.67,77981.15,0.0,-0.99521,0.0,0.97041]
[1778925051092,51.67,77987.16,0.0,-0.99519,0.0,0.97468]
[1778925053108,51.67,77991.51,0.0,-0.99517,0.0,0.97778]
[1778925056128,51.67,77996.42,0.0,-0.99516,0.0,0.98129]
[1778925057135,51.67,78003.06,0.0,-0.99513,0.0,0.98606]
[1778925058143,51.67,78006.64,0.0,-0.99512,0.0,0.98864]
[1778925061164,51.67,78012.81,0.0,-0.99509,0.0,0.9931]
[1778925065192,51.67,78007.2,0.0,-0.99511,0.0,0.98904]
[1778925065894,51.67,78007.2,0.0,-0.99511,0.0,0.98904]
[1778925071234,51.67,78005.13,0.0,-0.99512,0.0,0.98755]
[1778925076268,51.67,78007.42,0.0,-0.99511,0.0,0.9892]
[1778925081303,51.67,78006.38,0.0,-0.99512,0.0,0.98845]
[1778925086338,51.67,78006.56,0.0,-0.99512,0.0,0.98858]
[1778925091373,51.67,78010.99,0.0,-0.9951,0.0,0.99086]
[1778925094396,51.67,78028.34,0.0,-0.99503,0.0,1.00346]
[1778925095403,51.67,78033.46,0.0,-0.99501,0.0,1.0072]
[1778925100441,51.67,78032.73,0.0,-0.99502,0.0,1.00667]
[1778925105474,51.67,78030.64,0.0,-0.99502,0.0,1.00514]
[1778925108497,51.67,78024.11,0.0,-0.99505,0.0,1.00038]
[1778925113530,51.67,78025.33,0.0,-0.99505,0.0,1.00127]
[1778925118565,51.67,78024.72,0.0,-0.99505,0.0,1.00082]
[1778925123600,51.67,78024.98,0.0,-0.99505,0.0,1.00101]
[1778925127628,51.67,78020.06,0.0,-0.99507,0.0,0.99743]
[1778925132664,51.67,78024.79,0.0,-0.99505,0.0,1.00087]
[1778925136697,51.67,78030.72,0.0,-0.99502,0.0,1.0052]
[1778925142738,51.67,78030.53,0.0,-0.99503,0.0,1.00506]
[1778925147780,51.67,78034.87,0.0,-0.99501,0.0,1.00824]
[1778925152855,51.67,78034.78,0.0,-0.99501,0.0,1.00724]
[1778925157890,51.67,78033.52,0.0,-0.99502,0.0,1.00632]
[1778925162926,51.67,78036.57,0.0,-0.99501,0.0,1.00855]
[1778925163934,51.67,78038.8,0.0,-0.995,0.0,1.01019]
[1778925167961,51.67,78040.25,0.0,-0.99499,0.0,1.01125]
[1778925170982,51.67,78045.54,0.0,-0.99497,0.0,1.01515]
[1778925174004,51.67,78047.55,0.0,-0.99496,0.0,1.01663]
[1778925179041,51.67,78046.75,0.0,-0.99496,0.0,1.01604]
[1778925184075,51.67,78042.49,0.0,-0.99498,0.0,1.0129]
[1778925189112,51.67,78051.83,0.0,-0.99494,0.0,1.01979]
[1778925190119,51.67,78055.67,0.0,-0.99493,0.0,1.02264]
[1778925195711,51.67,78050.86,0.0,-0.99495,0.0,1.01908]
[1778925202204,51.67,78048.37,0.0,-0.99496,0.0,1.01724]
[1778925207238,51.67,78045.97,0.0,-0.99497,0.0,1.01547]
[1778925212275,51.67,78048.19,0.0,-0.99496,0.0,1.01617]
[1778925217312,51.67,78051.75,0.0,-0.99495,0.0,1.0188]
[1778925222349,51.67,78054.76,0.0,-0.99494,0.0,1.02103]
[1778925223355,51.67,78062.3,0.0,-0.99491,0.0,1.02662]
[1778925224361,51.67,78056.18,0.0,-0.99493,0.0,1.02208]
[1778925228393,51.67,78061.38,0.0,-0.99491,0.0,1.02594]
[1778925233427,51.67,78063.91,0.0,-0.9949,0.0,1.02782]
[1778925237454,51.67,78059.57,0.0,-0.99492,0.0,1.02459]
[1778925242488,51.67,78056.47,0.0,-0.99493,0.0,1.02229]
[1778925247523,51.67,78058.89,0.0,-0.99492,0.0,1.02409]
[1778925252558,51.67,78057.93,0.0,-0.99492,0.0,1.02338]
[1778925257598,51.67,78058.57,0.0,-0.99492,0.0,1.02385]
[1778925262629,51.67,78059.72,0.0,-0.99492,0.0,1.02471]
[1778925264642,51.67,78065.55,0.0,-0.99489,0.0,1.02905]
[1778925266657,51.67,78072.41,0.0,-0.99486,0.0,1.03417]
[1778925271692,51.67,78073.53,0.0,-0.99486,0.0,1.03406]
[1778925276726,51.67,78072.72,0.0,-0.99487,0.0,1.03346]
[1778925281761,51.67,78073.6,0.0,-0.99486,0.0,1.03411]
[1778925286799,51.67,78075.89,0.0,-0.99485,0.0,1.03583]
[1778925291834,51.67,78077.33,0.0,-0.99485,0.0,1.03691]
[1778925296868,51.67,78080.35,0.0,-0.99484,0.0,1.03918]
[1778925301906,51.67,78080.15,0.0,-0.99484,0.0,1.03903]
[1778925306938,51.67,78076.42,0.0,-0.99485,0.0,1.03623]
[1778925311973,51.67,78077.49,0.0,-0.99485,0.0,1.03703]
[1778925317008,51.67,78073.66,0.0,-0.99486,0.0,1.03416]
[1778925322043,51.67,78074.18,0.0,-0.99486,0.0,1.03455]
[1778925327078,51.67,78071.5,0.0,-0.99487,0.0,1.03254]
[1778925332113,51.67,78069.92,0.0,-0.99488,0.0,1.03042]
[1778925337193,51.67,78070.87,0.0,-0.99488,0.0,1.03113]
[1778925342228,51.67,78075.07,0.0,-0.99486,0.0,1.03427]
[1778925347265,51.67,78073.0,0.0,-0.99487,0.0,1.03272]
[1778925349278,51.67,78069.16,0.0,-0.99489,0.0,1.02985]
[1778925354313,51.67,78064.81,0.0,-0.9949,0.0,1.02661]
[1778925359349,51.67,78062.32,0.0,-0.99492,0.0,1.02476]
[1778925364383,51.67,78061.26,0.0,-0.99492,0.0,1.02397]
[1778925369418,51.67,78060.05,0.0,-0.99492,0.0,1.02307]
[1778925375460,51.67,78057.06,0.0,-0.99494,0.0,1.02085]
[1778925380496,51.67,78054.94,0.0,-0.99495,0.0,1.01928]
[1778925385530,51.67,78050.39,0.0,-0.99496,0.0,1.01592]
[1778925390566,51.67,78048.06,0.0,-0.99497,0.0,1.0142]
[1778925395600,51.67,78046.11,0.0,-0.99499,0.0,1.01183]
[1778925400635,51.67,78046.2,0.0,-0.99498,0.0,1.0119]
[1778925405670,51.67,78042.95,0.0,-0.995,0.0,1.00951]
[1778925408693,51.67,78036.64,0.0,-0.99502,0.0,1.00489]
[1778925413727,51.67,78034.46,0.0,-0.99503,0.0,1.0033]
[1778925416747,51.67,78027.39,0.0,-0.99506,0.0,0.99815]
[1778925418763,51.67,78021.54,0.0,-0.99508,0.0,0.9939]
[1778925421788,51.67,78015.16,0.0,-0.99511,0.0,0.98929]
[1778925426817,51.67,78013.39,0.0,-0.99512,0.0,0.98801]
[1778925428831,51.67,78006.44,0.0,-0.99514,0.0,0.98301]
[1778925429837,51.67,78017.19,0.0,-0.9951,0.0,0.99075]
[1778925431853,51.67,78021.2,0.0,-0.99508,0.0,0.99365]
[1778925433868,51.67,78005.95,0.0,-0.99514,0.0,0.98266]
[1778925435880,51.67,78011.1,0.0,-0.99512,0.0,0.98636]
[1778925440917,51.67,78013.53,0.0,-0.99511,0.0,0.98811]
[1778925445950,51.67,78010.88,0.0,-0.99513,0.0,0.9862]
[1778925450986,51.67,78010.19,0.0,-0.99513,0.0,0.9857]
[1778925456021,51.67,78010.49,0.0,-0.99513,0.0,0.98501]
[1778925461055,51.67,78010.73,0.0,-0.99513,0.0,0.98518]
[1778925466090,51.67,78009.41,0.0,-0.99514,0.0,0.98423]
[1778925471126,51.67,78008.21,0.0,-0.99514,0.0,0.98337]
[1778925477695,51.67,78007.37,0.0,-0.99514,0.0,0.98276]
[1778925487764,51.67,78006.09,0.0,-0.99515,0.0,0.98185]
[1778925493279,51.67,78005.78,0.0,-0.99515,0.0,0.98162]
[1778925498360,51.67,78008.6,0.0,-0.99514,0.0,0.98365]
[1778925504805,51.67,78004.42,0.0,-0.99515,0.0,0.98065]
[1778925504881,51.67,78011.8,0.0,-0.99513,0.0,0.98595]
[1778925510398,51.67,78013.67,0.0,-0.99512,0.0,0.9873]
[1778925514426,51.67,78018.57,0.0,-0.9951,0.0,0.98991]
[1778925521476,51.67,78019.92,0.0,-0.9951,0.0,0.99089]
[1778925523967,51.67,78020.91,0.0,-0.99509,0.0,0.9916]
[1778925530538,51.67,78020.52,0.0,-0.9951,0.0,0.99132]
[1778925535573,51.67,78016.23,0.0,-0.99511,0.0,0.98822]
[1778925540608,51.67,78016.79,0.0,-0.99511,0.0,0.98863]
[1778925545644,51.67,78015.43,0.0,-0.99512,0.0,0.98765]
[1778925549671,51.67,78021.2,0.0,-0.99509,0.0,0.99181]
[1778925554706,51.67,78021.76,0.0,-0.99509,0.0,0.99222]
[1778925559741,51.67,78025.49,0.0,-0.99508,0.0,0.99492]
[1778925564776,51.67,78024.33,0.0,-0.99508,0.0,0.99408]
[1778925569811,51.67,78025.46,0.0,-0.99508,0.0,0.9949]
[1778925574846,51.67,78022.85,0.0,-0.99509,0.0,0.99209]
[1778925579881,51.67,78021.16,0.0,-0.9951,0.0,0.99087]
[1778925584917,51.67,78020.82,0.0,-0.9951,0.0,0.99062]
[1778925589951,51.67,78018.33,0.0,-0.99511,0.0,0.98882]
[1778925593979,51.67,78013.79,0.0,-0.99513,0.0,0.98555]
[1778925601036,51.67,78012.17,0.0,-0.99513,0.0,0.98439]
[1778925604061,51.67,77996.47,0.0,-0.99519,0.0,0.97315]
[1778925608089,51.67,77993.02,0.0,-0.99521,0.0,0.9707]
[1778925613132,51.67,77987.04,0.0,-0.99523,0.0,0.96646]
[1778925615138,51.67,77981.94,0.0,-0.99525,0.0,0.96285]
[1778925620175,51.67,77985.25,0.0,-0.99524,0.0,0.96519]
[1778925623198,51.67,77991.31,0.0,-0.99521,0.0,0.96949]
[1778925624205,51.67,78002.4,0.0,-0.99517,0.0,0.97738]
[1778925625208,51.67,78017.0,0.0,-0.99511,0.0,0.98786]
[1778925630243,51.67,78020.09,0.0,-0.9951,0.0,0.99009]
[1778925635283,51.67,78021.02,0.0,-0.9951,0.0,0.98985]
[1778925640317,51.67,78023.46,0.0,-0.99509,0.0,0.99161]
[1778925644345,51.67,78033.63,0.0,-0.99505,0.0,0.99899]
[1778925645352,51.67,78034.07,0.0,-0.99505,0.0,0.99931]
[1778925650387,51.67,78032.54,0.0,-0.99506,0.0,0.9982]
[1778925658964,51.67,78030.72,0.0,-0.99506,0.0,0.99687]
[1778925664485,51.67,78030.86,0.0,-0.99506,0.0,0.99697]
[1778925665493,51.67,78024.52,0.0,-0.99509,0.0,0.99238]
[1778925666500,51.67,78020.69,0.0,-0.9951,0.0,0.98961]
[1778925667510,51.67,78027.17,0.0,-0.99508,0.0,0.9943]
[1778925669036,51.67,78036.82,0.0,-0.99504,0.0,1.00131]
[1778925671536,51.67,78029.03,0.0,-0.99507,0.0,0.99565]
[1778925672543,51.67,78025.5,0.0,-0.99509,0.0,0.99309]
[1778925677578,51.67,78020.45,0.0,-0.99511,0.0,0.98943]
[1778925682612,51.67,78025.47,0.0,-0.99509,0.0,0.99306]
[1778925684625,51.67,78006.41,0.0,-0.99516,0.0,0.97934]
[1778925685632,51.67,77998.47,0.0,-0.99519,0.0,0.97367]
[1778925686643,51.67,77994.6,0.0,-0.99521,0.0,0.97092]
[1778925689179,51.67,77984.24,0.0,-0.99525,0.0,0.96358]
[1778925690671,51.67,77943.49,0.0,-0.9954,0.0,0.93516]
[1778925691676,51.67,77939.84,0.0,-0.99542,0.0,0.93177]
[1778925692682,51.67,77956.29,0.0,-0.99536,0.0,0.94312]
[1778925693734,51.67,77956.29,0.0,-0.99536,0.0,0.94312]
[1778925693812,51.67,77965.17,0.0,-0.99532,0.0,0.9493]
[1778925695704,51.67,77966.41,0.0,-0.99532,0.0,0.95016]
[1778925700738,51.67,77950.17,0.0,-0.99538,0.0,0.93889]
[1778925701749,51.67,77947.41,0.0,-0.99539,0.0,0.93698]
[1778925703760,51.67,77936.26,0.0,-0.99543,0.0,0.92932]
[1778925704766,51.67,77933.05,0.0,-0.99544,0.0,0.92712]
[1778925706783,51.67,77930.35,0.0,-0.99545,0.0,0.92527]
[1778925711830,51.67,77926.58,0.0,-0.99547,0.0,0.9227]
[1778925716868,51.67,77926.81,0.0,-0.99547,0.0,0.92286]
[1778925717873,51.67,77928.95,0.0,-0.99546,0.0,0.92432]
[1778925719888,51.67,77921.62,0.0,-0.99549,0.0,0.91933]
[1778925720893,51.67,77918.3,0.0,-0.9955,0.0,0.91708]
[1778925722914,51.67,77927.79,0.0,-0.99546,0.0,0.92353]
[1778925723920,51.67,77938.97,0.0,-0.99542,0.0,0.93117]
[1778925724924,51.67,77943.21,0.0,-0.99541,0.0,0.93409]
[1778925727944,51.67,77933.71,0.0,-0.99544,0.0,0.92757]
[1778925728951,51.67,77925.61,0.0,-0.99547,0.0,0.92204]
[1778925729959,51.67,77917.43,0.0,-0.9955,0.0,0.91649]
[1778925732981,51.67,77910.69,0.0,-0.99553,0.0,0.91194]
[1778925737008,51.67,77904.46,0.0,-0.99555,0.0,0.90774]
[1778925739023,51.67,77893.78,0.0,-0.99559,0.0,0.90059]
[1778925741037,51.67,77887.03,0.0,-0.99561,0.0,0.8961]
[1778925743051,51.67,77880.11,0.0,-0.99564,0.0,0.89151]
[1778925744059,51.67,77885.9,0.0,-0.99561,0.0,0.89535]
[1778925748087,51.67,77880.39,0.0,-0.99563,0.0,0.8917]
[1778925753121,51.67,77882.04,0.0,-0.99563,0.0,0.89194]
[1778925756143,51.67,77887.68,0.0,-0.99561,0.0,0.89568]
[1778925761187,51.67,77884.55,0.0,-0.99562,0.0,0.8936]
[1778925765205,51.67,77894.13,0.0,-0.99559,0.0,0.89997]
[1778925770240,51.67,77897.24,0.0,-0.99558,0.0,0.90205]
[1778925775276,51.67,77897.96,0.0,-0.99558,0.0,0.90253]
[1778925777289,51.67,77905.96,0.0,-0.99555,0.0,0.90789]
[1778925782324,51.67,77903.08,0.0,-0.99556,0.0,0.90596]
[1778925784338,51.67,77895.2,0.0,-0.99559,0.0,0.90069]
[1778925785342,51.67,77888.89,0.0,-0.99561,0.0,0.89648]
[1778925789374,51.67,77888.02,0.0,-0.99561,0.0,0.89591]
[1778925791387,51.67,77883.61,0.0,-0.99563,0.0,0.89298]
[1778925793401,51.67,77891.19,0.0,-0.9956,0.0,0.89801]
[1778925798436,51.67,77886.24,0.0,-0.99562,0.0,0.89472]
[1778925803471,51.67,77888.73,0.0,-0.99561,0.0,0.89638]
[1778925810026,51.67,77889.98,0.0,-0.9956,0.0,0.89721]
[1778925815555,51.67,77887.31,0.0,-0.99562,0.0,0.89458]
[1778925820591,51.67,77882.38,0.0,-0.99564,0.0,0.89132]
[1778925824619,51.67,77876.41,0.0,-0.99566,0.0,0.88737]
[1778925828646,51.67,77893.75,0.0,-0.99559,0.0,0.89886]
[1778925830171,51.67,77901.69,0.0,-0.99557,0.0,0.90417]
[1778925834695,51.67,77906.88,0.0,-0.99555,0.0,0.90765]
[1778925840241,51.67,77901.91,0.0,-0.99557,0.0,0.90431]
[1778925844761,51.67,77909.16,0.0,-0.99554,0.0,0.90918]
[1778925845768,51.67,77909.16,0.0,-0.99554,0.0,0.90918]
[1778925846777,51.67,77904.04,0.0,-0.99556,0.0,0.90574]
[1778925847782,51.67,77903.58,0.0,-0.99556,0.0,0.90543]
[1778925852817,51.67,77901.59,0.0,-0.99557,0.0,0.9041]
[1778925857852,51.67,77901.92,0.0,-0.99557,0.0,0.90432]
[1778925864902,51.67,77901.64,0.0,-0.99557,0.0,0.90413]
[1778925870451,51.67,77901.75,0.0,-0.99557,0.0,0.90421]
[1778925875980,51.67,77903.34,0.0,-0.99556,0.0,0.90441]
[1778925880023,51.67,77908.61,0.0,-0.99555,0.0,0.90795]
[1778925882024,51.67,77901.42,0.0,-0.99557,0.0,0.90313]
[1778925883028,51.67,77899.85,0.0,-0.99558,0.0,0.90208]
[1778925888063,51.67,77899.75,0.0,-0.99558,0.0,0.90201]
[1778925893099,51.67,77901.35,0.0,-0.99557,0.0,0.90308]
[1778925898134,51.67,77905.21,0.0,-0.99556,0.0,0.90567]
[1778925903171,51.67,77906.24,0.0,-0.99555,0.0,0.90636]
[1778925908204,51.67,77908.86,0.0,-0.99554,0.0,0.90812]
[1778925913239,51.67,77909.53,0.0,-0.99554,0.0,0.90857]
[1778925918274,51.67,77909.25,0.0,-0.99554,0.0,0.90838]
[1778925921295,51.67,77914.72,0.0,-0.99552,0.0,0.91206]
[1778925926330,51.67,77915.6,0.0,-0.99552,0.0,0.91266]
[1778925927338,51.67,77923.04,0.0,-0.99549,0.0,0.91769]
[1778925931365,51.67,77929.43,0.0,-0.99547,0.0,0.92116]
[1778925936401,51.67,77928.99,0.0,-0.99547,0.0,0.92086]
[1778925941435,51.67,77926.56,0.0,-0.99548,0.0,0.91921]
[1778925942442,51.67,77915.33,0.0,-0.99552,0.0,0.91161]
[1778925947477,51.67,77913.53,0.0,-0.99553,0.0,0.9104]
[1778925952513,51.67,77913.73,0.0,-0.99553,0.0,0.91053]
[1778925957547,51.67,77909.5,0.0,-0.99555,0.0,0.90769]
[1778925962585,51.67,77908.11,0.0,-0.99555,0.0,0.90675]
[1778925964596,51.67,77902.35,0.0,-0.99557,0.0,0.90289]
[1778925967617,51.67,77912.9,0.0,-0.99553,0.0,0.90997]
[1778925971156,51.67,77907.5,0.0,-0.99555,0.0,0.90634]
[1778925976687,51.67,77908.73,0.0,-0.99555,0.0,0.90717]
[1778925981722,51.67,77908.66,0.0,-0.99555,0.0,0.90712]
[1778925986758,51.67,77908.54,0.0,-0.99555,0.0,0.90704]
[1778925991792,51.67,77910.16,0.0,-0.99555,0.0,0.90727]
[1778925996827,51.67,77910.73,0.0,-0.99555,0.0,0.90765]
[1778926001862,51.67,77911.7,0.0,-0.99554,0.0,0.9083]
[1778926006897,51.67,77907.44,0.0,-0.99556,0.0,0.90544]
[1778926007907,51.67,77898.33,0.0,-0.99559,0.0,0.89935]
[1778926008912,51.67,77894.53,0.0,-0.9956,0.0,0.89682]
[1778926011438,51.67,77893.55,0.0,-0.99561,0.0,0.89617]
[1778926015961,51.67,77886.03,0.0,-0.99563,0.0,0.89118]
[1778926016968,51.67,77887.62,0.0,-0.99563,0.0,0.89223]
[1778926022002,51.67,77892.37,0.0,-0.99561,0.0,0.89538]
[1778926027038,51.67,77892.47,0.0,-0.99561,0.0,0.89545]
[1778926030058,51.67,77898.95,0.0,-0.99559,0.0,0.89976]
[1778926035093,51.67,77897.11,0.0,-0.99559,0.0,0.89854]
[1778926041648,51.67,77895.38,0.0,-0.9956,0.0,0.89739]
[1778926047178,51.67,77893.58,0.0,-0.99561,0.0,0.89619]
[1778926052214,51.67,77895.07,0.0,-0.99561,0.0,0.89633]
[1778926057250,51.67,77894.49,0.0,-0.99561,0.0,0.89594]
[1778926060268,51.67,77884.75,0.0,-0.99564,0.0,0.88949]
[1778926061275,51.67,77882.27,0.0,-0.99565,0.0,0.88785]
[1778926064297,51.67,77874.42,0.0,-0.99568,0.0,0.88268]
[1778926066315,51.67,77871.46,0.0,-0.99569,0.0,0.88074]
[1778926069335,51.67,77877.44,0.0,-0.99567,0.0,0.88467]
[1778926074371,51.67,77877.52,0.0,-0.99567,0.0,0.88472]
[1778926079407,51.67,77874.74,0.0,-0.99568,0.0,0.88289]
[1778926083435,51.67,77879.2,0.0,-0.99566,0.0,0.88583]
[1778926088470,51.67,77877.56,0.0,-0.99567,0.0,0.88475]
[1778926093507,51.67,77878.37,0.0,-0.99567,0.0,0.88528]
[1778926098540,51.67,77873.98,0.0,-0.99568,0.0,0.88239]
[1778926103575,51.67,77872.73,0.0,-0.99569,0.0,0.88157]
[1778926108610,51.67,77870.23,0.0,-0.99569,0.0,0.87994]
[1778926109617,51.67,77861.97,0.0,-0.99572,0.0,0.87454]
[1778926110624,51.67,77841.99,0.0,-0.99579,0.0,0.86161]
[1778926111631,51.67,77836.64,0.0,-0.99582,0.0,0.85735]
[1778926114653,51.67,77816.31,0.0,-0.99588,0.0,0.84441]
[1778926118681,51.67,77811.15,0.0,-0.9959,0.0,0.84116]
[1778926122709,51.67,77804.99,0.0,-0.99592,0.0,0.83728]
[1778926127748,51.67,77795.8,0.0,-0.99595,0.0,0.83153]
[1778926128755,51.67,77758.27,0.0,-0.99608,0.0,0.80838]
[1778926129763,51.67,77763.54,0.0,-0.99606,0.0,0.8116]
[1778926130768,51.67,77755.76,0.0,-0.99609,0.0,0.80685]
[1778926131775,51.67,77748.03,0.0,-0.99611,0.0,0.80216]
[1778926132783,51.67,77757.6,0.0,-0.99608,0.0,0.80797]
[1778926134805,51.67,77762.98,0.0,-0.99606,0.0,0.81126]
[1778926136861,51.67,77783.52,0.0,-0.99599,0.0,0.82389]
[1778926137836,51.67,77801.46,0.0,-0.99593,0.0,0.83507]
[1778926138842,51.67,77812.0,0.0,-0.9959,0.0,0.84169]
[1778926139845,51.67,77821.55,0.0,-0.99587,0.0,0.84773]
[1778926140852,51.67,77827.58,0.0,-0.99585,0.0,0.85157]
[1778926143878,51.67,77811.71,0.0,-0.9959,0.0,0.84151]
[1778926144882,51.67,77813.24,0.0,-0.9959,0.0,0.84247]
[1778926146897,51.67,77815.35,0.0,-0.99589,0.0,0.84381]
[1778926150927,51.67,77820.54,0.0,-0.99587,0.0,0.84709]
[1778926152447,51.67,77814.66,0.0,-0.99589,0.0,0.84337]
[1778926153947,51.67,77811.49,0.0,-0.9959,0.0,0.84137]
[1778926155963,51.67,77810.4,0.0,-0.9959,0.0,0.84068]
[1778926162517,51.67,77808.24,0.0,-0.99591,0.0,0.83932]
[1778926165028,51.67,77817.62,0.0,-0.99588,0.0,0.84524]
[1778926167041,51.67,77819.06,0.0,-0.99588,0.0,0.84615]
[1778926170060,51.67,77809.49,0.0,-0.99591,0.0,0.84011]
[1778926171067,51.67,77805.81,0.0,-0.99592,0.0,0.83698]
[1778926172594,51.67,77802.54,0.0,-0.99593,0.0,0.83493]
[1778926174107,51.67,77787.67,0.0,-0.99598,0.0,0.82566]
[1778926175119,51.67,77783.93,0.0,-0.996,0.0,0.82335]
[1778926176126,51.67,77760.44,0.0,-0.99607,0.0,0.80891]
[1778926177130,51.67,77755.56,0.0,-0.99609,0.0,0.80594]
[1778926178140,51.67,77756.22,0.0,-0.99609,0.0,0.80634]
[1778926179148,51.67,77766.84,0.0,-0.99605,0.0,0.81282]
[1778926180153,51.67,77773.47,0.0,-0.99603,0.0,0.81689]
[1778926181158,51.67,77774.89,0.0,-0.99603,0.0,0.81777]
[1778926186192,51.67,77776.34,0.0,-0.99602,0.0,0.81866]
[1778926189217,51.67,77785.37,0.0,-0.99599,0.0,0.82424]
[1778926190225,51.67,77791.59,0.0,-0.99597,0.0,0.8281]
[1778926191231,51.67,77812.2,0.0,-0.9959,0.0,0.841]
[1778926192736,51.67,77817.26,0.0,-0.99589,0.0,0.8442]
[1778926194252,51.67,77811.67,0.0,-0.9959,0.0,0.84067]
[1778926195261,51.67,77810.99,0.0,-0.99591,0.0,0.84024]
[1778926197274,51.67,77817.75,0.0,-0.99588,0.0,0.84451]
[1778926198280,51.67,77818.2,0.0,-0.99588,0.0,0.84479]
[1778926202812,51.67,77807.56,0.0,-0.99592,0.0,0.83808]
[1778926204327,51.67,77784.01,0.0,-0.996,0.0,0.8234]
[1778926205332,51.67,77764.81,0.0,-0.99606,0.0,0.81158]
[1778926206342,51.67,77763.22,0.0,-0.99606,0.0,0.81061]
[1778926210372,51.67,77761.49,0.0,-0.99607,0.0,0.80955]
[1778926211377,51.67,77767.63,0.0,-0.99605,0.0,0.81331]
[1778926215406,51.67,77774.44,0.0,-0.99603,0.0,0.81749]
[1778926216411,51.67,77768.65,0.0,-0.99605,0.0,0.81393]
[1778926217422,51.67,77768.18,0.0,-0.99605,0.0,0.81365]
[1778926219442,51.67,77775.55,0.0,-0.99602,0.0,0.81817]
[1778926220450,51.67,77789.94,0.0,-0.99598,0.0,0.82707]
[1778926221464,51.67,77789.75,0.0,-0.99598,0.0,0.82696]
[1778926222467,51.67,77774.25,0.0,-0.99603,0.0,0.81737]
[1778926223475,51.67,77761.98,0.0,-0.99607,0.0,0.80985]
[1778926224483,51.67,77766.32,0.0,-0.99605,0.0,0.81251]
[1778926226495,51.67,77777.78,0.0,-0.99602,0.0,0.81955]
[1778926227503,51.67,77788.98,0.0,-0.99598,0.0,0.82648]
[1778926228516,51.67,77801.19,0.0,-0.99594,0.0,0.83409]
[1778926229521,51.67,77810.25,0.0,-0.99591,0.0,0.83978]
[1778926230528,51.67,77824.49,0.0,-0.99586,0.0,0.84878]
[1778926231534,51.67,77825.56,0.0,-0.99586,0.0,0.84864]
[1778926234555,51.67,77830.62,0.0,-0.99584,0.0,0.85186]
[1778926239590,51.67,77829.2,0.0,-0.99585,0.0,0.85095]
[1778926242612,51.67,77833.04,0.0,-0.99584,0.0,0.8534]
[1778926246640,51.67,77839.04,0.0,-0.99582,0.0,0.85724]
[1778926249663,51.67,77832.49,0.0,-0.99584,0.0,0.85305]
[1778926250670,51.67,77835.56,0.0,-0.99583,0.0,0.85501]
[1778926255706,51.67,77830.84,0.0,-0.99584,0.0,0.852]
[1778926257721,51.67,77835.88,0.0,-0.99583,0.0,0.85521]
[1778926262755,51.67,77836.97,0.0,-0.99582,0.0,0.85591]
[1778926267790,51.67,77838.15,0.0,-0.99582,0.0,0.85667]
[1778926272825,51.67,77839.82,0.0,-0.99581,0.0,0.85774]
[1778926277863,51.67,77840.31,0.0,-0.99581,0.0,0.85805]
[1778926282900,51.67,77838.67,0.0,-0.99582,0.0,0.857]
[1778926284914,51.67,77825.32,0.0,-0.99586,0.0,0.84849]
[1778926288943,51.67,77819.23,0.0,-0.99588,0.0,0.84463]
[1778926293978,51.67,77814.98,0.0,-0.9959,0.0,0.84113]
[1778926296998,51.67,77812.41,0.0,-0.99591,0.0,0.83951]
[1778926300020,51.67,77800.75,0.0,-0.99595,0.0,0.8322]
[1778926301027,51.67,77790.7,0.0,-0.99598,0.0,0.82594]
[1778926302034,51.67,77784.9,0.0,-0.996,0.0,0.82234]
[1778926303540,51.67,77784.06,0.0,-0.996,0.0,0.82183]
[1778926309083,51.67,77786.9,0.0,-0.99599,0.0,0.82358]
[1778926314117,51.67,77784.3,0.0,-0.996,0.0,0.82197]
[1778926316132,51.67,77766.73,0.0,-0.99606,0.0,0.81117]
[1778926317138,51.67,77764.69,0.0,-0.99607,0.0,0.80992]
[1778926318146,51.67,77770.32,0.0,-0.99605,0.0,0.81337]
[1778926321167,51.67,77773.48,0.0,-0.99604,0.0,0.81531]
[1778926326203,51.67,77778.98,0.0,-0.99602,0.0,0.81869]
[1778926327210,51.67,77765.67,0.0,-0.99606,0.0,0.81052]
[1778926329223,51.67,77765.27,0.0,-0.99607,0.0,0.81028]
[1778926334258,51.67,77768.01,0.0,-0.99606,0.0,0.81195]
[1778926335266,51.67,77761.22,0.0,-0.99608,0.0,0.80781]
[1778926336273,51.67,77758.06,0.0,-0.99609,0.0,0.80589]
[1778926339293,51.67,77762.42,0.0,-0.99607,0.0,0.80854]
[1778926340301,51.67,77768.52,0.0,-0.99606,0.0,0.81227]
[1778926341314,51.67,77767.5,0.0,-0.99606,0.0,0.81164]
[1778926344328,51.67,77766.3,0.0,-0.99606,0.0,0.81091]
[1778926348357,51.67,77759.85,0.0,-0.99608,0.0,0.80697]
[1778926353899,51.67,77767.42,0.0,-0.99606,0.0,0.8108]
[1778926354402,51.67,77767.42,0.0,-0.99606,0.0,0.8108]
[1778926356412,51.67,77760.8,0.0,-0.99608,0.0,0.80676]
[1778926359433,51.67,77766.22,0.0,-0.99607,0.0,0.81007]
[1778926364468,51.67,77761.31,0.0,-0.99608,0.0,0.80707]
[1778926369504,51.67,77761.8,0.0,-0.99608,0.0,0.80737]
[1778926372525,51.67,77766.26,0.0,-0.99607,0.0,0.81009]
[1778926375545,51.67,77760.13,0.0,-0.99609,0.0,0.80636]
[1778926376552,51.67,77765.66,0.0,-0.99607,0.0,0.80973]
[1778926379573,51.67,77771.21,0.0,-0.99605,0.0,0.81312]
[1778926383601,51.67,77776.64,0.0,-0.99603,0.0,0.81645]
[1778926384608,51.67,77779.46,0.0,-0.99602,0.0,0.81819]
[1778926388636,51.67,77784.93,0.0,-0.99601,0.0,0.82156]
[1778926393671,51.67,77788.02,0.0,-0.99599,0.0,0.82347]
[1778926397698,51.67,77793.49,0.0,-0.99598,0.0,0.82687]
[1778926398706,51.67,77805.82,0.0,-0.99594,0.0,0.83456]
[1778926400721,51.67,77812.46,0.0,-0.99591,0.0,0.83873]
[1778926402734,51.67,77819.13,0.0,-0.99589,0.0,0.84293]
[1778926404749,51.67,77830.18,0.0,-0.99585,0.0,0.84993]
[1778926406762,51.67,77835.42,0.0,-0.99584,0.0,0.85327]
[1778926407769,51.67,77841.51,0.0,-0.99581,0.0,0.85717]
[1778926409784,51.67,77841.02,0.0,-0.99582,0.0,0.85685]
[1778926414818,51.67,77839.78,0.0,-0.99582,0.0,0.85523]
[1778926416833,51.67,77834.0,0.0,-0.99584,0.0,0.85154]
[1778926421868,51.67,77835.36,0.0,-0.99584,0.0,0.85241]
[1778926422876,51.67,77837.71,0.0,-0.99583,0.0,0.85391]
[1778926426905,51.67,77841.23,0.0,-0.99582,0.0,0.85616]
[1778926427911,51.67,77848.16,0.0,-0.9958,0.0,0.86061]
[1778926428918,51.67,77847.78,0.0,-0.9958,0.0,0.86036]
[1778926433953,51.67,77849.35,0.0,-0.99579,0.0,0.86137]
[1778926435967,51.67,77852.55,0.0,-0.99578,0.0,0.86343]
[1778926441002,51.67,77855.59,0.0,-0.99577,0.0,0.86539]
[1778926446037,51.67,77856.97,0.0,-0.99577,0.0,0.86629]
[1778926451072,51.67,77859.9,0.0,-0.99575,0.0,0.86818]
[1778926456107,51.67,77862.79,0.0,-0.99574,0.0,0.87005]
[1778926461143,51.67,77859.09,0.0,-0.99576,0.0,0.86766]
[1778926463156,51.67,77854.75,0.0,-0.99577,0.0,0.86485]
[1778926468191,51.67,77856.46,0.0,-0.99577,0.0,0.86596]
[1778926474742,51.67,77857.73,0.0,-0.99577,0.0,0.86594]
[1778926478262,51.67,77863.6,0.0,-0.99575,0.0,0.86974]
[1778926484815,51.67,77862.44,0.0,-0.99575,0.0,0.86899]
[1778926490345,51.67,77863.49,0.0,-0.99575,0.0,0.86967]
[1778926495380,51.67,77865.11,0.0,-0.99574,0.0,0.87072]
[1778926500418,51.67,77863.3,0.0,-0.99575,0.0,0.86955]
[1778926505450,51.67,77864.94,0.0,-0.99574,0.0,0.87061]
[1778926510486,51.67,77870.23,0.0,-0.99572,0.0,0.87405]
[1778926513506,51.67,77884.95,0.0,-0.99567,0.0,0.88369]
[1778926518541,51.67,77882.93,0.0,-0.99568,0.0,0.88236]
[1778926523576,51.67,77883.24,0.0,-0.99568,0.0,0.88256]
[1778926525098,51.67,77890.59,0.0,-0.99565,0.0,0.8874]
[1778926525590,51.67,77890.59,0.0,-0.99565,0.0,0.8874]
[1778926526597,51.67,77895.68,0.0,-0.99563,0.0,0.89076]
[1778926527604,51.67,77896.76,0.0,-0.99563,0.0,0.89148]
[1778926532639,51.67,77896.4,0.0,-0.99563,0.0,0.89039]
[1778926536667,51.67,77901.08,0.0,-0.99562,0.0,0.89349]
[1778926541703,51.67,77902.05,0.0,-0.99561,0.0,0.89413]
[1778926545238,51.67,77894.04,0.0,-0.99564,0.0,0.88883]
[1778926548751,51.67,77894.29,0.0,-0.99564,0.0,0.88899]
[1778926553786,51.67,77897.78,0.0,-0.99563,0.0,0.8913]
[1778926558822,51.67,77899.17,0.0,-0.99562,0.0,0.89222]
[1778926560835,51.67,77891.61,0.0,-0.99565,0.0,0.88722]
[1778926566879,51.67,77893.52,0.0,-0.99564,0.0,0.88848]
[1778926571913,51.67,77889.44,0.0,-0.99566,0.0,0.88579]
[1778926576948,51.67,77884.81,0.0,-0.99568,0.0,0.88275]
[1778926577955,51.67,77878.5,0.0,-0.9957,0.0,0.87861]
[1778926582990,51.67,77873.55,0.0,-0.99572,0.0,0.87538]
[1778926583997,51.67,77860.08,0.0,-0.99576,0.0,0.86663]
[1778926585012,51.67,77849.76,0.0,-0.9958,0.0,0.85998]
[1778926590039,51.67,77846.3,0.0,-0.99581,0.0,0.85776]
[1778926593061,51.67,77854.93,0.0,-0.99578,0.0,0.86247]
[1778926594068,51.67,77862.28,0.0,-0.99576,0.0,0.86722]
[1778926598096,51.67,77849.54,0.0,-0.9958,0.0,0.85901]
[1778926599103,51.67,77845.4,0.0,-0.99582,0.0,0.85635]
[1778926604139,51.67,77839.67,0.0,-0.99584,0.0,0.85269]
[1778926608169,51.67,77834.22,0.0,-0.99586,0.0,0.84922]
[1778926612200,51.67,77840.54,0.0,-0.99583,0.0,0.85324]
[1778926617234,51.67,77841.82,0.0,-0.99583,0.0,0.85406]
[1778926620253,51.67,77835.63,0.0,-0.99585,0.0,0.85012]
[1778926621260,51.67,77832.68,0.0,-0.99586,0.0,0.84824]
[1778926623276,51.67,77826.16,0.0,-0.99588,0.0,0.84411]
[1778926628312,51.67,77825.19,0.0,-0.99589,0.0,0.84349]
[1778926630323,51.67,77834.36,0.0,-0.99585,0.0,0.84931]
[1778926635358,51.67,77839.89,0.0,-0.99584,0.0,0.85283]
[1778926640395,51.67,77832.62,0.0,-0.99586,0.0,0.8482]
[1778926643418,51.67,77825.44,0.0,-0.99589,0.0,0.84365]
[1778926648453,51.67,77822.96,0.0,-0.99589,0.0,0.84208]
[1778926653488,51.67,77811.78,0.0,-0.99593,0.0,0.83424]
[1778926654496,51.67,77806.56,0.0,-0.99595,0.0,0.83098]
[1778926656019,51.67,77804.09,0.0,-0.99596,0.0,0.82944]
[1778926661545,51.67,77796.92,0.0,-0.99598,0.0,0.82498]
[1778926663558,51.67,77792.44,0.0,-0.996,0.0,0.8222]
[1778926668593,51.67,77773.12,0.0,-0.99606,0.0,0.81032]
[1778926670607,51.67,77768.53,0.0,-0.99608,0.0,0.80752]
[1778926673631,51.67,77773.94,0.0,-0.99606,0.0,0.81082]
[1778926674641,51.67,77781.85,0.0,-0.99603,0.0,0.81567]
[1778926676163,51.67,77788.2,0.0,-0.99601,0.0,0.81958]
[1778926677658,51.67,77794.4,0.0,-0.99599,0.0,0.82341]
[1778926682699,51.67,77798.04,0.0,-0.99598,0.0,0.82567]
[1778926683700,51.67,77805.74,0.0,-0.99596,0.0,0.83047]
[1778926686233,51.67,77812.34,0.0,-0.99593,0.0,0.83459]
[1778926688741,51.67,77818.3,0.0,-0.99591,0.0,0.83833]
[1778926689746,51.67,77825.26,0.0,-0.99589,0.0,0.84272]
[1778926690749,51.67,77831.04,0.0,-0.99587,0.0,0.84638]
[1778926694779,51.67,77834.21,0.0,-0.99586,0.0,0.84839]
[1778926699815,51.67,77835.98,0.0,-0.99585,0.0,0.84952]
[1778926702833,51.67,77830.34,0.0,-0.99587,0.0,0.84594]
[1778926703841,51.67,77828.28,0.0,-0.99588,0.0,0.84463]
[1778926706862,51.67,77824.06,0.0,-0.99589,0.0,0.84196]
[1778926709882,51.67,77828.68,0.0,-0.99588,0.0,0.84488]
[1778926714917,51.67,77825.39,0.0,-0.99589,0.0,0.84199]
[1778926719954,51.67,77828.77,0.0,-0.99588,0.0,0.84412]
[1778926724988,51.67,77829.91,0.0,-0.99588,0.0,0.84484]
[1778926728011,51.67,77822.31,0.0,-0.9959,0.0,0.84004]
[1778926729017,51.67,77820.54,0.0,-0.99591,0.0,0.83893]
[1778926732039,51.67,77818.34,0.0,-0.99592,0.0,0.83755]
[1778926736069,51.67,77829.78,0.0,-0.99588,0.0,0.84476]
[1778926737077,51.67,77829.59,0.0,-0.99588,0.0,0.84464]
[1778926742110,51.67,77830.97,0.0,-0.99587,0.0,0.84552]
[1778926746138,51.67,77837.15,0.0,-0.99585,0.0,0.84944]
[1778926753188,51.67,77836.76,0.0,-0.99585,0.0,0.84919]
[1778926758222,51.67,77836.34,0.0,-0.99586,0.0,0.84892]
[1778926761247,51.67,77843.44,0.0,-0.99583,0.0,0.85345]
[1778926763261,51.67,77848.19,0.0,-0.99582,0.0,0.85649]
[1778926768298,51.67,77848.05,0.0,-0.99582,0.0,0.8564]
[1778926770312,51.67,77853.21,0.0,-0.9958,0.0,0.85971]
[1778926776354,51.67,77853.17,0.0,-0.9958,0.0,0.85885]
[1778926781389,51.67,77853.88,0.0,-0.9958,0.0,0.85931]
[1778926786424,51.67,77857.44,0.0,-0.99579,0.0,0.8616]
[1778926791459,51.67,77854.68,0.0,-0.9958,0.0,0.85982]
[1778926795487,51.67,77849.62,0.0,-0.99581,0.0,0.85657]
[1778926800522,51.67,77846.96,0.0,-0.99582,0.0,0.85487]
[1778926805560,51.67,77845.37,0.0,-0.99583,0.0,0.85386]
[1778926810592,51.67,77840.56,0.0,-0.99585,0.0,0.85079]
[1778926812606,51.67,77833.97,0.0,-0.99587,0.0,0.8466]
[1778926813613,51.67,77833.32,0.0,-0.99587,0.0,0.84619]
[1778926818650,51.67,77833.09,0.0,-0.99587,0.0,0.84604]
[1778926823684,51.67,77830.29,0.0,-0.99588,0.0,0.84427]
[1778926828721,51.67,77830.09,0.0,-0.99588,0.0,0.84414]
[1778926833756,51.67,77830.06,0.0,-0.99589,0.0,0.8433]
[1778926838791,51.67,77827.88,0.0,-0.99589,0.0,0.84193]
[1778926847374,51.67,77830.8,0.0,-0.99588,0.0,0.84377]
[1778926850875,51.67,77838.43,0.0,-0.99586,0.0,0.84861]
[1778926854906,51.67,77830.5,0.0,-0.99588,0.0,0.84358]
[1778926859938,51.67,77828.87,0.0,-0.99589,0.0,0.84255]
[1778926865980,51.67,77826.8,0.0,-0.9959,0.0,0.84124]
[1778926871018,51.67,77823.22,0.0,-0.99591,0.0,0.83899]
[1778926876050,51.67,77820.72,0.0,-0.99592,0.0,0.83741]
[1778926881086,51.67,77820.46,0.0,-0.99592,0.0,0.83725]
[1778926886121,51.67,77821.38,0.0,-0.99591,0.0,0.83783]
[1778926891160,51.67,77825.19,0.0,-0.99591,0.0,0.83941]
[1778926894176,51.67,77831.47,0.0,-0.99588,0.0,0.84338]
[1778926899211,51.67,77833.23,0.0,-0.99588,0.0,0.84449]
[1778926905254,51.67,77831.91,0.0,-0.99588,0.0,0.84365]
[1778926911295,51.67,77834.75,0.0,-0.99587,0.0,0.84545]
[1778926918344,51.67,77834.44,0.0,-0.99587,0.0,0.84526]
[1778926921365,51.67,77827.64,0.0,-0.9959,0.0,0.84096]
[1778926923379,51.67,77824.41,0.0,-0.99591,0.0,0.83892]
[1778926928414,51.67,77825.61,0.0,-0.9959,0.0,0.83968]
[1778926933449,51.67,77825.26,0.0,-0.99591,0.0,0.83946]
[1778926938484,51.67,77826.63,0.0,-0.9959,0.0,0.84032]
[1778926939492,51.67,77820.56,0.0,-0.99592,0.0,0.8365]
[1778926940498,51.67,77819.67,0.0,-0.99592,0.0,0.83594]
[1778926941505,51.67,77811.53,0.0,-0.99595,0.0,0.83085]
[1778926942514,51.67,77808.55,0.0,-0.99596,0.0,0.82899]
[1778926945533,51.67,77804.1,0.0,-0.99598,0.0,0.82622]
[1778926950576,51.67,77810.61,0.0,-0.99595,0.0,0.83027]
[1778926951575,51.67,77821.54,0.0,-0.99592,0.0,0.8363]
[1778926956610,51.67,77817.62,0.0,-0.99593,0.0,0.83385]
[1778926959632,51.67,77807.23,0.0,-0.99597,0.0,0.82736]
[1778926960639,51.67,77803.74,0.0,-0.99598,0.0,0.82519]
[1778926961646,51.67,77800.24,0.0,-0.99599,0.0,0.82302]
[1778926966680,51.67,77799.31,0.0,-0.996,0.0,0.82244]
[1778926971717,51.67,77798.85,0.0,-0.996,0.0,0.82216]
[1778926978291,51.67,77794.01,0.0,-0.99601,0.0,0.81917]
[1778926982796,51.67,77786.12,0.0,-0.99604,0.0,0.81431]
[1778926983800,51.67,77781.67,0.0,-0.99605,0.0,0.81158]
[1778926985814,51.67,77779.57,0.0,-0.99606,0.0,0.8103]
[1778926988361,51.67,77786.63,0.0,-0.99604,0.0,0.81462]
[1778926990849,51.67,77790.26,0.0,-0.99603,0.0,0.81686]
[1778926994877,51.67,77794.98,0.0,-0.99601,0.0,0.81977]
[1778926999914,51.67,77793.64,0.0,-0.99601,0.0,0.81894]
[1778927004947,51.67,77807.11,0.0,-0.99597,0.0,0.82728]
[1778927006961,51.67,77799.5,0.0,-0.996,0.0,0.82256]
[1778927008504,51.67,77795.92,0.0,-0.99601,0.0,0.82035]
[1778927014010,51.67,77805.26,0.0,-0.99598,0.0,0.82533]
[1778927015017,51.67,77805.12,0.0,-0.99598,0.0,0.82524]
[1778927021059,51.67,77801.35,0.0,-0.99599,0.0,0.8229]
[1778927026096,51.67,77800.23,0.0,-0.996,0.0,0.82221]
[1778927031131,51.67,77799.95,0.0,-0.996,0.0,0.82204]
[1778927036167,51.67,77799.62,0.0,-0.996,0.0,0.82183]
[1778927042208,51.67,77801.7,0.0,-0.99599,0.0,0.82312]
[1778927046236,51.67,77793.82,0.0,-0.99602,0.0,0.81825]
[1778927048250,51.67,77793.22,0.0,-0.99602,0.0,0.81788]
[1778927053286,51.67,77787.91,0.0,-0.99604,0.0,0.81461]
[1778927055300,51.67,77784.44,0.0,-0.99605,0.0,0.81248]
[1778927057314,51.67,77790.43,0.0,-0.99603,0.0,0.81616]
[1778927062350,51.67,77792.19,0.0,-0.99602,0.0,0.81724]
[1778927067383,51.67,77796.86,0.0,-0.99601,0.0,0.82013]
[1778927072418,51.67,77801.84,0.0,-0.996,0.0,0.8224]
[1778927073431,51.67,77802.49,0.0,-0.99599,0.0,0.82281]
[1778927078460,51.67,77801.89,0.0,-0.99599,0.0,0.82243]
[1778927081482,51.67,77795.4,0.0,-0.99602,0.0,0.81842]
[1778927082488,51.67,77795.34,0.0,-0.99602,0.0,0.81839]
[1778927087523,51.67,77795.56,0.0,-0.99602,0.0,0.81852]
[1778927092559,51.67,77797.7,0.0,-0.99601,0.0,0.81984]
[1778927097595,51.67,77800.3,0.0,-0.996,0.0,0.82145]
[1778927102631,51.67,77806.85,0.0,-0.99598,0.0,0.82551]
[1778927107664,51.67,77807.14,0.0,-0.99598,0.0,0.82569]
[1778927109678,51.67,77800.29,0.0,-0.996,0.0,0.82144]
[1778927110685,51.67,77797.28,0.0,-0.99601,0.0,0.81958]
[1778927115722,51.67,77795.96,0.0,-0.99601,0.0,0.81877]
[1778927120759,51.67,77796.39,0.0,-0.99601,0.0,0.81903]
[1778927124785,51.67,77789.11,0.0,-0.99604,0.0,0.81455]
[1778927128813,51.67,77780.13,0.0,-0.99607,0.0,0.80905]
[1778927129820,51.67,77769.17,0.0,-0.9961,0.0,0.80238]
[1778927136870,51.67,77768.9,0.0,-0.99611,0.0,0.80143]
[1778927141901,51.67,77763.62,0.0,-0.99612,0.0,0.79824]
[1778927146939,51.67,77762.5,0.0,-0.99613,0.0,0.79756]
[1778927151975,51.67,77767.72,0.0,-0.99611,0.0,0.80072]
[1778927153991,51.67,77782.54,0.0,-0.99606,0.0,0.80973]
[1778927156002,51.67,77782.94,0.0,-0.99606,0.0,0.80998]
[1778927161038,51.67,77781.62,0.0,-0.99607,0.0,0.80917]
[1778927165067,51.67,77786.86,0.0,-0.99605,0.0,0.81238]
[1778927170103,51.67,77790.72,0.0,-0.99604,0.0,0.81474]
[1778927174132,51.67,77794.62,0.0,-0.99602,0.0,0.81714]
[1778927179723,51.67,77794.97,0.0,-0.99602,0.0,0.81736]
[1778927186214,51.67,77801.36,0.0,-0.996,0.0,0.8213]
[1778927188229,51.67,77794.73,0.0,-0.99602,0.0,0.81721]
[1778927193263,51.67,77796.14,0.0,-0.99602,0.0,0.81728]
[1778927195277,51.67,77798.86,0.0,-0.99601,0.0,0.81896]
[1778927200315,51.67,77798.92,0.0,-0.99601,0.0,0.81899]
[1778927205349,51.67,77798.55,0.0,-0.99601,0.0,0.81877]
[1778927210384,51.67,77797.11,0.0,-0.99602,0.0,0.81788]
[1778927213405,51.67,77791.3,0.0,-0.99604,0.0,0.8143]
[1778927218440,51.67,77795.96,0.0,-0.99602,0.0,0.81717]
[1778927219447,51.67,77801.66,0.0,-0.996,0.0,0.82069]
[1778927220455,51.67,77806.03,0.0,-0.99599,0.0,0.82339]
[1778927222469,51.67,77807.36,0.0,-0.99598,0.0,0.82422]
[1778927224483,51.67,77796.1,0.0,-0.99602,0.0,0.81726]
[1778927225490,51.67,77793.45,0.0,-0.99603,0.0,0.81562]
[1778927230524,51.67,77793.85,0.0,-0.99603,0.0,0.81587]
[1778927235559,51.67,77793.37,0.0,-0.99603,0.0,0.81557]
[1778927237573,51.67,77784.8,0.0,-0.99606,0.0,0.81032]
[1778927238580,51.67,77781.28,0.0,-0.99607,0.0,0.80817]
[1778927241602,51.67,77781.64,0.0,-0.99607,0.0,0.80839]
[1778927243617,51.67,77776.59,0.0,-0.99609,0.0,0.80531]
[1778927246637,51.67,77770.52,0.0,-0.99611,0.0,0.80162]
[1778927247643,51.67,77764.5,0.0,-0.99612,0.0,0.79798]
[1778927248650,51.67,77763.5,0.0,-0.99613,0.0,0.79738]
[1778927251682,51.67,77758.01,0.0,-0.99615,0.0,0.79329]
[1778927256708,51.67,77764.17,0.0,-0.99613,0.0,0.797]
[1778927261742,51.67,77760.6,0.0,-0.99614,0.0,0.79485]
[1778927266777,51.67,77759.39,0.0,-0.99614,0.0,0.79412]
[1778927271814,51.67,77754.95,0.0,-0.99616,0.0,0.79145]
[1778927276850,51.67,77755.4,0.0,-0.99616,0.0,0.79172]
[1778927281884,51.67,77753.29,0.0,-0.99616,0.0,0.79046]
[1778927286920,51.67,77755.3,0.0,-0.99616,0.0,0.79166]
[1778927288934,51.67,77747.51,0.0,-0.99618,0.0,0.787]
[1778927289941,51.67,77747.56,0.0,-0.99618,0.0,0.78703]
[1778927291957,51.67,77741.73,0.0,-0.9962,0.0,0.78356]
[1778927292962,51.67,77734.16,0.0,-0.99622,0.0,0.77907]
[1778927293969,51.67,77730.42,0.0,-0.99624,0.0,0.77686]
[1778927295990,51.67,77728.33,0.0,-0.99624,0.0,0.77563]
[1778927296993,51.67,77713.55,0.0,-0.99629,0.0,0.76696]
[1778927300017,51.67,77704.8,0.0,-0.99632,0.0,0.76186]
[1778927301022,51.67,77700.16,0.0,-0.99633,0.0,0.75917]
[1778927302030,51.67,77690.12,0.0,-0.99636,0.0,0.75338]
[1778927307065,51.67,77693.46,0.0,-0.99635,0.0,0.7553]
[1778927309079,51.67,77687.71,0.0,-0.99637,0.0,0.752]
[1778927310641,51.67,77676.1,0.0,-0.9964,0.0,0.74536]
[1778927312102,51.67,77658.16,0.0,-0.99646,0.0,0.73445]
[1778927314144,51.67,77654.98,0.0,-0.99647,0.0,0.73267]
[1778927319179,51.67,77649.32,0.0,-0.99649,0.0,0.72949]
[1778927320712,51.67,77646.69,0.0,-0.99649,0.0,0.72802]
[1778927324214,51.67,77645.38,0.0,-0.9965,0.0,0.72729]
[1778927329269,51.67,77637.41,0.0,-0.99652,0.0,0.72286]
[1778927330783,51.67,77618.21,0.0,-0.99658,0.0,0.71226]
[1778927333807,51.67,77603.9,0.0,-0.99662,0.0,0.70445]
[1778927335305,51.67,77596.9,0.0,-0.99664,0.0,0.70066]
[1778927336830,51.67,77587.21,0.0,-0.99667,0.0,0.69544]
[1778927338316,51.67,77586.47,0.0,-0.99667,0.0,0.69504]
[1778927341347,51.67,77601.04,0.0,-0.99663,0.0,0.7029]
[1778927342348,51.67,77628.46,0.0,-0.99655,0.0,0.7179]
[1778927343357,51.67,77646.98,0.0,-0.99649,0.0,0.72819]
[1778927344362,51.67,77652.61,0.0,-0.99648,0.0,0.73134]
[1778927345371,51.67,77654.58,0.0,-0.99647,0.0,0.73244]
[1778927346906,51.67,77648.6,0.0,-0.99649,0.0,0.72909]
[1778927349409,51.67,77680.64,0.0,-0.99639,0.0,0.7472]
[1778927350412,51.67,77712.67,0.0,-0.9963,0.0,0.76568]
[1778927351410,51.67,77724.98,0.0,-0.99626,0.0,0.77289]
[1778927352417,51.67,77730.12,0.0,-0.99624,0.0,0.77592]
[1778927353428,51.67,77732.05,0.0,-0.99623,0.0,0.77705]
[1778927354434,51.67,77737.88,0.0,-0.99622,0.0,0.7805]
[1778927355440,51.67,77745.97,0.0,-0.99619,0.0,0.78531]
[1778927356981,51.67,77750.68,0.0,-0.99618,0.0,0.78812]
[1778927358461,51.67,77745.81,0.0,-0.99619,0.0,0.78521]
[1778927359467,51.67,77742.15,0.0,-0.9962,0.0,0.78304]
[1778927363500,51.67,77725.44,0.0,-0.99626,0.0,0.77316]
[1778927365510,51.67,77717.86,0.0,-0.99628,0.0,0.76871]
[1778927370544,51.67,77718.36,0.0,-0.99628,0.0,0.76901]
[1778927372561,51.67,77726.22,0.0,-0.99626,0.0,0.77285]
[1778927377123,51.67,77719.16,0.0,-0.99628,0.0,0.76871]
[1778927378606,51.67,77701.33,0.0,-0.99633,0.0,0.75834]
[1778927379612,51.67,77691.11,0.0,-0.99636,0.0,0.75245]
[1778927380662,51.67,77684.34,0.0,-0.99639,0.0,0.74857]
[1778927382636,51.67,77714.04,0.0,-0.99629,0.0,0.76572]
[1778927386664,51.67,77717.97,0.0,-0.99628,0.0,0.76802]
[1778927388681,51.67,77709.96,0.0,-0.99631,0.0,0.76334]
[1778927392713,51.67,77707.39,0.0,-0.99632,0.0,0.76185]
[1778927394726,51.67,77717.94,0.0,-0.99628,0.0,0.768]
[1778927395732,51.67,77718.28,0.0,-0.99628,0.0,0.7682]
[1778927400767,51.67,77712.22,0.0,-0.9963,0.0,0.76466]
[1778927402781,51.67,77706.17,0.0,-0.99632,0.0,0.76114]
[1778927407816,51.67,77702.16,0.0,-0.99633,0.0,0.75882]
[1778927409854,51.67,77721.38,0.0,-0.99627,0.0,0.77001]
[1778927411863,51.67,77715.05,0.0,-0.99629,0.0,0.76631]
[1778927413877,51.67,77718.05,0.0,-0.99628,0.0,0.76806]
[1778927414889,51.67,77720.28,0.0,-0.99628,0.0,0.76937]
[1778927418914,51.67,77729.23,0.0,-0.99625,0.0,0.77462]
[1778927419920,51.67,77736.89,0.0,-0.99622,0.0,0.77914]
[1778927420927,51.67,77743.2,0.0,-0.9962,0.0,0.78289]
[1778927421935,51.67,77744.75,0.0,-0.9962,0.0,0.78381]
[1778927424956,51.67,77749.87,0.0,-0.99618,0.0,0.78686]
[1778927426971,51.67,77760.23,0.0,-0.99615,0.0,0.79306]
[1778927427977,51.67,77760.6,0.0,-0.99615,0.0,0.79328]
[1778927433035,51.67,77760.43,0.0,-0.99615,0.0,0.7924]
[1778927434019,51.67,77754.99,0.0,-0.99617,0.0,0.78914]
[1778927436037,51.67,77760.44,0.0,-0.99615,0.0,0.7924]
[1778927438050,51.67,77768.36,0.0,-0.99613,0.0,0.79717]
[1778927440067,51.67,77771.18,0.0,-0.99612,0.0,0.79888]
[1778927442081,51.67,77767.72,0.0,-0.99613,0.0,0.79679]
[1778927446109,51.67,77764.05,0.0,-0.99614,0.0,0.79457]
[1778927447116,51.67,77753.13,0.0,-0.99618,0.0,0.78803]
[1778927448122,51.67,77743.26,0.0,-0.99621,0.0,0.78215]
[1778927449130,51.67,77742.87,0.0,-0.99621,0.0,0.78192]
[1778927452154,51.67,77735.64,0.0,-0.99623,0.0,0.77763]
[1778927453161,51.67,77729.74,0.0,-0.99625,0.0,0.77415]
[1778927454168,51.67,77727.84,0.0,-0.99626,0.0,0.77304]
[1778927455175,51.67,77743.77,0.0,-0.99621,0.0,0.78245]
[1778927456183,51.67,77749.32,0.0,-0.99619,0.0,0.78575]
[1778927457190,51.67,77742.72,0.0,-0.99621,0.0,0.78183]
[1778927458199,51.67,77740.91,0.0,-0.99621,0.0,0.78075]
[1778927463233,51.67,77743.78,0.0,-0.99621,0.0,0.78246]
[1778927467260,51.67,77750.34,0.0,-0.99618,0.0,0.78636]
[1778927468268,51.67,77754.52,0.0,-0.99617,0.0,0.78886]
[1778927469275,51.67,77753.29,0.0,-0.99618,0.0,0.78812]
[1778927473306,51.67,77760.21,0.0,-0.99615,0.0,0.79227]
[1778927477842,51.67,77757.37,0.0,-0.99616,0.0,0.79056]
[1778927483377,51.67,77755.47,0.0,-0.99617,0.0,0.78943]
[1778927486398,51.67,77750.35,0.0,-0.99618,0.0,0.78637]
[1778927491434,51.67,77747.09,0.0,-0.9962,0.0,0.78365]
[1778927493447,51.67,77755.51,0.0,-0.99617,0.0,0.78867]
[1778927495461,51.67,77757.55,0.0,-0.99617,0.0,0.78989]
[1778927500497,51.67,77751.69,0.0,-0.99618,0.0,0.78639]
[1778927502511,51.67,77754.75,0.0,-0.99617,0.0,0.78822]
[1778927503522,51.67,77755.11,0.0,-0.99617,0.0,0.78843]
[1778927508053,51.67,77749.59,0.0,-0.99619,0.0,0.78514]
[1778927508555,51.67,77749.59,0.0,-0.99619,0.0,0.78514]
[1778927511574,51.67,77740.58,0.0,-0.99622,0.0,0.77978]
[1778927512581,51.67,77732.01,0.0,-0.99625,0.0,0.77472]
[1778927513587,51.67,77729.68,0.0,-0.99625,0.0,0.77335]
[1778927518624,51.67,77731.04,0.0,-0.99625,0.0,0.77415]
[1778927520639,51.67,77727.09,0.0,-0.99626,0.0,0.77183]
[1778927525676,51.67,77728.48,0.0,-0.99626,0.0,0.77265]
[1778927528204,51.67,77720.18,0.0,-0.99628,0.0,0.76778]
[1778927528705,51.67,77720.18,0.0,-0.99628,0.0,0.76778]
[1778927529702,51.67,77735.95,0.0,-0.99623,0.0,0.77705]
[1778927530708,51.67,77750.44,0.0,-0.99619,0.0,0.78564]
[1778927531720,51.67,77752.09,0.0,-0.99618,0.0,0.78663]
[1778927534737,51.67,77757.89,0.0,-0.99616,0.0,0.79009]
[1778927535744,51.67,77757.88,0.0,-0.99616,0.0,0.79009]
[1778927540779,51.67,77768.97,0.0,-0.99613,0.0,0.79675]
[1778927541787,51.67,77778.57,0.0,-0.9961,0.0,0.80256]
[1778927542795,51.67,77779.05,0.0,-0.9961,0.0,0.80285]
[1778927543803,51.67,77793.83,0.0,-0.99605,0.0,0.81187]
[1778927544806,51.67,77794.79,0.0,-0.99604,0.0,0.81246]
[1778927548345,51.67,77801.39,0.0,-0.99602,0.0,0.81652]
[1778927549843,51.67,77800.87,0.0,-0.99602,0.0,0.81619]
[1778927553885,51.67,77815.95,0.0,-0.99598,0.0,0.82472]
[1778927555888,51.67,77826.91,0.0,-0.99594,0.0,0.83155]
[1778927556894,51.67,77829.08,0.0,-0.99594,0.0,0.83291]
[1778927560924,51.67,77832.1,0.0,-0.99592,0.0,0.8348]
[1778927562938,51.67,77838.9,0.0,-0.9959,0.0,0.83908]
[1778927563944,51.67,77841.66,0.0,-0.99589,0.0,0.84082]
[1778927564950,51.67,77848.59,0.0,-0.99587,0.0,0.8452]
[1778927565957,51.67,77849.65,0.0,-0.99587,0.0,0.84588]
[1778927569986,51.67,77853.17,0.0,-0.99585,0.0,0.84811]
[1778927575023,51.67,77851.78,0.0,-0.99586,0.0,0.84723]
[1778927580058,51.67,77850.79,0.0,-0.99586,0.0,0.8466]
[1778927585094,51.67,77855.1,0.0,-0.99585,0.0,0.84934]
[1778927590136,51.67,77857.94,0.0,-0.99584,0.0,0.85115]
[1778927592146,51.67,77864.16,0.0,-0.99582,0.0,0.85512]
[1778927596174,51.67,77870.41,0.0,-0.99579,0.0,0.85914]
[1778927599194,51.67,77878.37,0.0,-0.99577,0.0,0.86427]
[1778927600202,51.67,77881.03,0.0,-0.99576,0.0,0.86599]
[1778927602217,51.67,77884.78,0.0,-0.99574,0.0,0.86842]
[1778927603225,51.67,77872.94,0.0,-0.99579,0.0,0.86076]
[1778927604235,51.67,77878.64,0.0,-0.99577,0.0,0.86444]
[1778927605238,51.67,77878.77,0.0,-0.99577,0.0,0.86452]
[1778927607252,51.67,77873.5,0.0,-0.99578,0.0,0.86112]
[1778927609265,51.67,77867.1,0.0,-0.99581,0.0,0.85701]
[1778927612286,51.67,77879.54,0.0,-0.99577,0.0,0.86419]
[1778927613293,51.67,77883.01,0.0,-0.99575,0.0,0.86643]
[1778927618331,51.67,77887.59,0.0,-0.99574,0.0,0.8694]
[1778927620344,51.67,77894.05,0.0,-0.99572,0.0,0.87361]
[1778927625378,51.67,77901.27,0.0,-0.99569,0.0,0.87833]
[1778927627393,51.67,77906.84,0.0,-0.99567,0.0,0.88198]
[1778927631420,51.67,77912.64,0.0,-0.99565,0.0,0.8858]
[1778927633436,51.67,77922.19,0.0,-0.99562,0.0,0.89212]
[1778927634441,51.67,77921.16,0.0,-0.99562,0.0,0.89144]
[1778927637462,51.67,77914.09,0.0,-0.99564,0.0,0.88676]
[1778927638979,51.67,77912.96,0.0,-0.99565,0.0,0.88601]
[1778927643504,51.67,77907.19,0.0,-0.99567,0.0,0.88221]
[1778927649051,51.67,77904.9,0.0,-0.99568,0.0,0.88071]
[1778927654583,51.67,77902.04,0.0,-0.99569,0.0,0.87883]
[1778927657602,51.67,77895.26,0.0,-0.99571,0.0,0.8744]
[1778927659121,51.67,77890.05,0.0,-0.99573,0.0,0.871]
[1778927665661,51.67,77888.89,0.0,-0.99573,0.0,0.87025]
[1778927669191,51.67,77879.72,0.0,-0.99577,0.0,0.8643]
[1778927670699,51.67,77877.39,0.0,-0.99577,0.0,0.8628]
[1778927675730,51.67,77877.79,0.0,-0.99578,0.0,0.86222]
[1778927677742,51.67,77887.5,0.0,-0.99574,0.0,0.8685]
[1778927679261,51.67,77886.16,0.0,-0.99575,0.0,0.86764]
[1778927683787,51.67,77876.24,0.0,-0.99578,0.0,0.86122]
[1778927684794,51.67,77875.51,0.0,-0.99578,0.0,0.86075]
[1778927689829,51.67,77877.52,0.0,-0.99578,0.0,0.86205]
[1778927691843,51.67,77870.0,0.0,-0.9958,0.0,0.85721]
[1778927694864,51.67,77868.59,0.0,-0.99581,0.0,0.85631]
[1778927699899,51.67,77866.39,0.0,-0.99582,0.0,0.8549]
[1778927704935,51.67,77878.07,0.0,-0.99578,0.0,0.8624]
[1778927705943,51.67,77882.29,0.0,-0.99576,0.0,0.86513]
[1778927710979,51.67,77881.94,0.0,-0.99576,0.0,0.8649]
[1778927716012,51.67,77887.63,0.0,-0.99574,0.0,0.86859]
[1778927717020,51.67,77891.44,0.0,-0.99573,0.0,0.87107]
[1778927719541,51.67,77888.15,0.0,-0.99574,0.0,0.86893]
[1778927725076,51.67,77892.64,0.0,-0.99572,0.0,0.87185]
[1778927727097,51.67,77872.33,0.0,-0.9958,0.0,0.85871]
[1778927728097,51.67,77881.1,0.0,-0.99577,0.0,0.86436]
[1778927729105,51.67,77885.13,0.0,-0.99575,0.0,0.86697]
[1778927734139,51.67,77886.77,0.0,-0.99575,0.0,0.86719]
[1778927737163,51.67,77891.14,0.0,-0.99573,0.0,0.87003]
[1778927738169,51.67,77920.6,0.0,-0.99563,0.0,0.88936]
[1778927739183,51.67,77926.04,0.0,-0.99561,0.0,0.89297]
[1778927740182,51.67,77924.95,0.0,-0.99561,0.0,0.89224]
[1778927742196,51.67,77921.58,0.0,-0.99563,0.0,0.89001]
[1778927746225,51.67,77912.23,0.0,-0.99566,0.0,0.88383]
[1778927747232,51.67,77906.96,0.0,-0.99568,0.0,0.88036]
[1778927748239,51.67,77906.2,0.0,-0.99568,0.0,0.87987]
[1778927753273,51.67,77906.03,0.0,-0.99568,0.0,0.87975]
[1778927758310,51.67,77902.31,0.0,-0.99569,0.0,0.87732]
[1778927763356,51.67,77908.01,0.0,-0.99567,0.0,0.88105]
[1778927768381,51.67,77907.11,0.0,-0.99568,0.0,0.88046]
[1778927769388,51.67,77903.34,0.0,-0.99569,0.0,0.87799]
[1778927774422,51.67,77903.4,0.0,-0.99569,0.0,0.87803]
[1778927777444,51.67,77898.31,0.0,-0.99571,0.0,0.8747]
[1778927779458,51.67,77897.89,0.0,-0.99571,0.0,0.87443]
[1778927784497,51.67,77898.23,0.0,-0.99571,0.0,0.87465]
[1778927786507,51.67,77889.2,0.0,-0.99574,0.0,0.86877]
[1778927788522,51.67,77882.71,0.0,-0.99576,0.0,0.86456]
[1778927791543,51.67,77877.07,0.0,-0.99579,0.0,0.86009]
[1778927793556,51.67,77871.84,0.0,-0.99581,0.0,0.85673]
[1778927798590,51.67,77871.89,0.0,-0.99581,0.0,0.85676]
[1778927801612,51.67,77860.63,0.0,-0.99584,0.0,0.84956]
[1778927802619,51.67,77858.23,0.0,-0.99585,0.0,0.84804]
[1778927804635,51.67,77852.47,0.0,-0.99587,0.0,0.84438]
[1778927807654,51.67,77847.71,0.0,-0.99589,0.0,0.84136]
[1778927813702,51.67,77848.46,0.0,-0.99589,0.0,0.84184]
[1778927818737,51.67,77846.49,0.0,-0.99589,0.0,0.84059]
[1778927822767,51.67,77837.36,0.0,-0.99592,0.0,0.83485]
[1778927824782,51.67,77844.73,0.0,-0.9959,0.0,0.83948]
[1778927826793,51.67,77843.99,0.0,-0.9959,0.0,0.83902]
[1778927831828,51.67,77842.64,0.0,-0.9959,0.0,0.83817]
[1778927835856,51.67,77836.24,0.0,-0.99593,0.0,0.83414]
[1778927836863,51.67,77820.08,0.0,-0.99598,0.0,0.82406]
[1778927837870,51.67,77817.78,0.0,-0.99599,0.0,0.82263]
[1778927843913,51.67,77821.92,0.0,-0.99597,0.0,0.8252]
[1778927848951,51.67,77795.42,0.0,-0.99606,0.0,0.80886]
[1778927850492,51.67,77813.82,0.0,-0.996,0.0,0.82018]
[1778927850962,51.67,77813.82,0.0,-0.996,0.0,0.82018]
[1778927851969,51.67,77812.2,0.0,-0.99601,0.0,0.81837]
[1778927857003,51.67,77815.19,0.0,-0.996,0.0,0.82022]
[1778927858010,51.67,77829.72,0.0,-0.99595,0.0,0.82925]
[1778927859017,51.67,77835.09,0.0,-0.99593,0.0,0.83261]
[1778927860562,51.67,77839.09,0.0,-0.99592,0.0,0.83512]
[1778927862046,51.67,77833.25,0.0,-0.99594,0.0,0.83146]
[1778927863053,51.67,77817.47,0.0,-0.99599,0.0,0.82163]
[1778927864060,51.67,77815.66,0.0,-0.996,0.0,0.82051]
[1778927869096,51.67,77817.61,0.0,-0.99599,0.0,0.82172]
[1778927870637,51.67,77816.36,0.0,-0.996,0.0,0.82095]
[1778927876145,51.67,77813.19,0.0,-0.99601,0.0,0.81899]
[1778927881179,51.67,77814.96,0.0,-0.996,0.0,0.82008]
[1778927886214,51.67,77813.6,0.0,-0.99601,0.0,0.81924]
[1778927887222,51.67,77822.08,0.0,-0.99598,0.0,0.82449]
[1778927888228,51.67,77824.22,0.0,-0.99597,0.0,0.82582]
[1778927893263,51.67,77823.77,0.0,-0.99597,0.0,0.82554]
[1778927898298,51.67,77829.68,0.0,-0.99595,0.0,0.82923]
[1778927900313,51.67,77832.96,0.0,-0.99594,0.0,0.83128]
[1778927903333,51.67,77824.25,0.0,-0.99597,0.0,0.82584]
[1778927904346,51.67,77817.79,0.0,-0.99599,0.0,0.82183]
[1778927905347,51.67,77799.24,0.0,-0.99605,0.0,0.81041]
[1778927906355,51.67,77799.14,0.0,-0.99605,0.0,0.81034]
[1778927910383,51.67,77804.97,0.0,-0.99603,0.0,0.81392]
[1778927912396,51.67,77806.38,0.0,-0.99603,0.0,0.81399]
[1778927917434,51.67,77809.99,0.0,-0.99602,0.0,0.81621]
[1778927922470,51.67,77802.18,0.0,-0.99605,0.0,0.81141]
[1778927927504,51.67,77801.24,0.0,-0.99605,0.0,0.81083]
[1778927932538,51.67,77800.48,0.0,-0.99605,0.0,0.81037]
[1778927937574,51.67,77801.55,0.0,-0.99605,0.0,0.81102]
[1778927940596,51.67,77808.13,0.0,-0.99603,0.0,0.81506]
[1778927941605,51.67,77813.23,0.0,-0.99601,0.0,0.81821]
[1778927942612,51.67,77812.42,0.0,-0.99601,0.0,0.81771]
[1778927947644,51.67,77811.66,0.0,-0.99602,0.0,0.81724]
[1778927948651,51.67,77804.22,0.0,-0.99604,0.0,0.81266]
[1778927949657,51.67,77802.33,0.0,-0.99605,0.0,0.8115]
[1778927954693,51.67,77800.45,0.0,-0.99605,0.0,0.81035]
[1778927959728,51.67,77801.5,0.0,-0.99605,0.0,0.81099]
[1778927964768,51.67,77807.23,0.0,-0.99603,0.0,0.81451]
[1778927969802,51.67,77808.27,0.0,-0.99603,0.0,0.81515]
[1778927971344,51.67,77813.64,0.0,-0.99601,0.0,0.81766]
[1778927973829,51.67,77812.79,0.0,-0.99602,0.0,0.81713]
[1778927976850,51.67,77805.64,0.0,-0.99604,0.0,0.81273]
[1778927977857,51.67,77802.58,0.0,-0.99605,0.0,0.81086]
[1778927981414,51.67,77808.63,0.0,-0.99603,0.0,0.81457]
[1778927985913,51.67,77811.9,0.0,-0.99602,0.0,0.81659]
[1778927991484,51.67,77822.02,0.0,-0.99599,0.0,0.82284]
[1778927992962,51.67,77822.75,0.0,-0.99598,0.0,0.8233]
[1778927996990,51.67,77828.42,0.0,-0.99596,0.0,0.82682]
[1778928002028,51.67,77830.14,0.0,-0.99596,0.0,0.82789]
[1778928003039,51.67,77824.43,0.0,-0.99598,0.0,0.82434]
[1778928005048,51.67,77823.6,0.0,-0.99598,0.0,0.82382]
[1778928010084,51.67,77822.21,0.0,-0.99599,0.0,0.82296]
[1778928015118,51.67,77819.67,0.0,-0.99599,0.0,0.82139]
[1778928020153,51.67,77818.67,0.0,-0.996,0.0,0.82077]
[1778928025193,51.67,77807.05,0.0,-0.99604,0.0,0.8136]
[1778928026197,51.67,77805.75,0.0,-0.99604,0.0,0.8128]
[1778928027202,51.67,77810.81,0.0,-0.99602,0.0,0.81591]
[1778928029217,51.67,77815.84,0.0,-0.99601,0.0,0.81902]
[1778928034251,51.67,77817.88,0.0,-0.996,0.0,0.81947]
[1778928039286,51.67,77816.05,0.0,-0.99601,0.0,0.81834]
[1778928044321,51.67,77817.03,0.0,-0.99601,0.0,0.81895]
[1778928049357,51.67,77813.73,0.0,-0.99602,0.0,0.81691]
[1778928054390,51.67,77812.6,0.0,-0.99602,0.0,0.81622]
[1778928059428,51.67,77812.16,0.0,-0.99602,0.0,0.81594]
[1778928064470,51.67,77806.37,0.0,-0.99604,0.0,0.81238]
[1778928065469,51.67,77804.8,0.0,-0.99605,0.0,0.81142]
[1778928070503,51.67,77808.33,0.0,-0.99603,0.0,0.81359]
[1778928071510,51.67,77809.52,0.0,-0.99603,0.0,0.81432]
[1778928076545,51.67,77806.67,0.0,-0.99604,0.0,0.81257]
[1778928081584,51.67,77805.84,0.0,-0.99604,0.0,0.81206]
[1778928086620,51.67,77808.95,0.0,-0.99603,0.0,0.81397]
[1778928088632,51.67,77813.95,0.0,-0.99602,0.0,0.81705]
[1778928093670,51.67,77814.91,0.0,-0.99602,0.0,0.81684]
[1778928095682,51.67,77821.72,0.0,-0.99599,0.0,0.82105]
[1778928099711,51.67,77824.31,0.0,-0.99599,0.0,0.82265]
[1778928104745,51.67,77824.94,0.0,-0.99598,0.0,0.82304]
[1778928107767,51.67,77830.66,0.0,-0.99596,0.0,0.8266]
[1778928108774,51.67,77827.68,0.0,-0.99597,0.0,0.82474]
[1778928113808,51.67,77827.95,0.0,-0.99597,0.0,0.82491]
[1778928119851,51.67,77827.04,0.0,-0.99598,0.0,0.82435]
[1778928124885,51.67,77827.72,0.0,-0.99597,0.0,0.82477]
[1778928129921,51.67,77828.28,0.0,-0.99597,0.0,0.82512]
[1778928134956,51.67,77827.3,0.0,-0.99598,0.0,0.82451]
[1778928139992,51.67,77824.94,0.0,-0.99598,0.0,0.82304]
[1778928145027,51.67,77825.31,0.0,-0.99598,0.0,0.82327]
[1778928147039,51.67,77831.33,0.0,-0.99596,0.0,0.82702]
[1778928148045,51.67,77835.92,0.0,-0.99595,0.0,0.82988]
[1778928149053,51.67,77835.82,0.0,-0.99595,0.0,0.82982]
[1778928154089,51.67,77830.89,0.0,-0.99597,0.0,0.82593]
[1778928158116,51.67,77840.96,0.0,-0.99593,0.0,0.83222]
[1778928160130,51.67,77843.82,0.0,-0.99592,0.0,0.83401]
[1778928164158,51.67,77849.7,0.0,-0.9959,0.0,0.83771]
[1778928170203,51.67,77848.27,0.0,-0.99591,0.0,0.83681]
[1778928175235,51.67,77851.67,0.0,-0.9959,0.0,0.83895]
[1778928181277,51.67,77850.92,0.0,-0.9959,0.0,0.83848]
[1778928184298,51.67,77856.1,0.0,-0.99588,0.0,0.84175]
[1778928185305,51.67,77864.25,0.0,-0.99586,0.0,0.84692]
[1778928186312,51.67,77863.97,0.0,-0.99586,0.0,0.84674]
[1778928191346,51.67,77865.5,0.0,-0.99585,0.0,0.84771]
[1778928194372,51.67,77860.31,0.0,-0.99587,0.0,0.84442]
[1778928195377,51.67,77861.08,0.0,-0.99587,0.0,0.84491]
[1778928200413,51.67,77859.82,0.0,-0.99587,0.0,0.84411]
[1778928205447,51.67,77854.13,0.0,-0.99589,0.0,0.84051]
[1778928210482,51.67,77848.21,0.0,-0.99591,0.0,0.83677]
[1778928213036,51.67,77845.86,0.0,-0.99592,0.0,0.83448]
[1778928218539,51.67,77845.19,0.0,-0.99592,0.0,0.83406]
[1778928223573,51.67,77843.98,0.0,-0.99593,0.0,0.8333]
[1778928228608,51.67,77840.02,0.0,-0.99594,0.0,0.83082]
[1778928233646,51.67,77839.07,0.0,-0.99594,0.0,0.83023]
[1778928238679,51.67,77835.98,0.0,-0.99595,0.0,0.82829]
[1778928243714,51.67,77835.77,0.0,-0.99596,0.0,0.82816]
[1778928249755,51.67,77832.61,0.0,-0.99597,0.0,0.82619]
[1778928254790,51.67,77831.33,0.0,-0.99597,0.0,0.8254]
[1778928259825,51.67,77832.78,0.0,-0.99597,0.0,0.8263]
[1778928264860,51.67,77832.41,0.0,-0.99597,0.0,0.82607]
[1778928269895,51.67,77833.47,0.0,-0.99596,0.0,0.82673]
[1778928274931,51.67,77833.73,0.0,-0.99597,0.0,0.82608]
[1778928279965,51.67,77831.99,0.0,-0.99597,0.0,0.825]
[1778928285001,51.67,77832.79,0.0,-0.99597,0.0,0.8255]
[1778928290039,51.67,77833.66,0.0,-0.99597,0.0,0.82604]
[1778928295073,51.67,77836.13,0.0,-0.99596,0.0,0.82758]
[1778928300108,51.67,77837.13,0.0,-0.99595,0.0,0.8282]
[1778928305144,51.67,77837.56,0.0,-0.99595,0.0,0.82847]
[1778928310178,51.67,77831.33,0.0,-0.99597,0.0,0.82459]
[1778928313738,51.67,77836.95,0.0,-0.99596,0.0,0.82809]
[1778928319241,51.67,77837.84,0.0,-0.99595,0.0,0.82864]
[1778928324276,51.67,77837.22,0.0,-0.99595,0.0,0.82826]
[1778928329313,51.67,77837.19,0.0,-0.99595,0.0,0.82824]
[1778928334346,51.67,77837.29,0.0,-0.99596,0.0,0.82749]
[1778928340388,51.67,77837.38,0.0,-0.99596,0.0,0.82755]
[1778928345424,51.67,77837.69,0.0,-0.99596,0.0,0.82774]
[1778928348444,51.67,77828.3,0.0,-0.99599,0.0,0.8219]
[1778928349451,51.67,77825.06,0.0,-0.996,0.0,0.81989]
[1778928352476,51.67,77821.37,0.0,-0.99601,0.0,0.81761]
[1778928354021,51.67,77834.14,0.0,-0.99597,0.0,0.82553]
[1778928354487,51.67,77834.14,0.0,-0.99597,0.0,0.82553]
[1778928356501,51.67,77837.32,0.0,-0.99596,0.0,0.82751]
[1778928361535,51.67,77838.28,0.0,-0.99595,0.0,0.82811]
[1778928366578,51.67,77843.7,0.0,-0.99594,0.0,0.8315]
[1778928371612,51.67,77836.43,0.0,-0.99596,0.0,0.82695]
[1778928372618,51.67,77836.09,0.0,-0.99596,0.0,0.82674]
[1778928377654,51.67,77836.18,0.0,-0.99596,0.0,0.8268]
[1778928382689,51.67,77833.17,0.0,-0.99597,0.0,0.82493]
[1778928387723,51.67,77834.78,0.0,-0.99597,0.0,0.82593]
[1778928392758,51.67,77835.47,0.0,-0.99597,0.0,0.82555]
[1778928397793,51.67,77837.41,0.0,-0.99596,0.0,0.82676]
[1778928398800,51.67,77836.08,0.0,-0.99597,0.0,0.82593]
[1778928400814,51.67,77841.39,0.0,-0.99595,0.0,0.82924]
[1778928405849,51.67,77845.37,0.0,-0.99593,0.0,0.83173]
[1778928410884,51.67,77846.65,0.0,-0.99593,0.0,0.83253]
[1778928415919,51.67,77852.61,0.0,-0.99591,0.0,0.83627]
[1778928420955,51.67,77852.93,0.0,-0.99591,0.0,0.83648]
[1778928424981,51.67,77858.19,0.0,-0.99589,0.0,0.83979]
[1778928430017,51.67,77857.27,0.0,-0.99589,0.0,0.83921]
[1778928435055,51.67,77857.83,0.0,-0.99589,0.0,0.83956]
[1778928440089,51.67,77858.54,0.0,-0.99589,0.0,0.84001]
[1778928441096,51.67,77868.05,0.0,-0.99586,0.0,0.84604]
[1778928442103,51.67,77870.12,0.0,-0.99585,0.0,0.84735]
[1778928445126,51.67,77871.57,0.0,-0.99585,0.0,0.84828]
[1778928449152,51.67,77874.84,0.0,-0.99583,0.0,0.85036]
[1778928454189,51.67,77879.12,0.0,-0.99582,0.0,0.85227]
[1778928456202,51.67,77874.24,0.0,-0.99584,0.0,0.84915]
[1778928457210,51.67,77868.38,0.0,-0.99586,0.0,0.84542]
[1778928458217,51.67,77868.78,0.0,-0.99586,0.0,0.84568]
[1778928463254,51.67,77870.43,0.0,-0.99585,0.0,0.84673]
[1778928468289,51.67,77867.35,0.0,-0.99586,0.0,0.84477]
[1778928471310,51.67,77871.97,0.0,-0.99585,0.0,0.84771]
[1778928476345,51.67,77875.22,0.0,-0.99584,0.0,0.84978]
[1778928481381,51.67,77876.95,0.0,-0.99583,0.0,0.85088]
[1778928484932,51.67,77881.19,0.0,-0.99582,0.0,0.85359]
[1778928488429,51.67,77885.58,0.0,-0.9958,0.0,0.85641]
[1778928493464,51.67,77887.2,0.0,-0.9958,0.0,0.85745]
[1778928498499,51.67,77887.15,0.0,-0.9958,0.0,0.85741]
[1778928503534,51.67,77886.29,0.0,-0.9958,0.0,0.85686]
[1778928507566,51.67,77891.7,0.0,-0.99578,0.0,0.86034]
[1778928510583,51.67,77891.6,0.0,-0.99578,0.0,0.86028]
[1778928516625,51.67,77888.54,0.0,-0.9958,0.0,0.85748]
[1778928519646,51.67,77882.85,0.0,-0.99582,0.0,0.85382]
[1778928523674,51.67,77880.61,0.0,-0.99582,0.0,0.85239]
[1778928529716,51.67,77881.92,0.0,-0.99582,0.0,0.85323]
[1778928531730,51.67,77875.45,0.0,-0.99584,0.0,0.8491]
[1778928535297,51.67,77872.76,0.0,-0.99585,0.0,0.84738]
[1778928540793,51.67,77870.67,0.0,-0.99586,0.0,0.84605]
[1778928545829,51.67,77870.26,0.0,-0.99586,0.0,0.84579]
[1778928550864,51.67,77866.77,0.0,-0.99587,0.0,0.84358]
[1778928555898,51.67,77867.75,0.0,-0.99587,0.0,0.8442]
[1778928560933,51.67,77867.25,0.0,-0.99587,0.0,0.84388]
[1778928565968,51.67,77866.49,0.0,-0.99587,0.0,0.8434]
[1778928571004,51.67,77866.09,0.0,-0.99588,0.0,0.84232]
[1778928576038,51.67,77864.25,0.0,-0.99588,0.0,0.84116]
[1778928581073,51.67,77864.15,0.0,-0.99588,0.0,0.8411]
[1778928586108,51.67,77861.59,0.0,-0.99589,0.0,0.83948]
[1778928591143,51.67,77862.82,0.0,-0.99589,0.0,0.84026]
[1778928596181,51.67,77862.42,0.0,-0.99589,0.0,0.84]
[1778928601216,51.67,77860.19,0.0,-0.9959,0.0,0.8386]
[1778928602228,51.67,77853.41,0.0,-0.99592,0.0,0.83433]
[1778928603230,51.67,77850.45,0.0,-0.99593,0.0,0.83247]
[1778928606250,51.67,77849.37,0.0,-0.99593,0.0,0.83179]
[1778928611285,51.67,77848.68,0.0,-0.99594,0.0,0.83136]
[1778928616323,51.67,77845.27,0.0,-0.99595,0.0,0.82923]
[1778928618336,51.67,77850.5,0.0,-0.99593,0.0,0.8325]
[1778928623371,51.67,77860.2,0.0,-0.9959,0.0,0.8386]
[1778928624378,51.67,77862.37,0.0,-0.99589,0.0,0.83997]
[1778928631427,51.67,77862.15,0.0,-0.99589,0.0,0.83901]
[1778928636462,51.67,77869.45,0.0,-0.99587,0.0,0.84363]
[1778928640490,51.67,77870.47,0.0,-0.99587,0.0,0.84428]
[1778928646068,51.67,77871.73,0.0,-0.99586,0.0,0.84508]
[1778928651567,51.67,77873.23,0.0,-0.99586,0.0,0.84603]
[1778928656604,51.67,77876.69,0.0,-0.99584,0.0,0.84823]
[1778928661638,51.67,77881.29,0.0,-0.99583,0.0,0.85117]
[1778928666674,51.67,77883.66,0.0,-0.99582,0.0,0.85268]
[1778928671723,51.67,77882.38,0.0,-0.99582,0.0,0.85186]
[1778928673737,51.67,77882.23,0.0,-0.99583,0.0,0.85177]
[1778928676278,51.67,77890.87,0.0,-0.9958,0.0,0.85731]
[1778928681794,51.67,77888.45,0.0,-0.9958,0.0,0.85575]
[1778928682800,51.67,77881.52,0.0,-0.99583,0.0,0.85131]
[1778928683807,51.67,77881.47,0.0,-0.99583,0.0,0.85128]
[1778928684814,51.67,77876.34,0.0,-0.99585,0.0,0.84801]
[1778928686348,51.67,77877.61,0.0,-0.99584,0.0,0.84882]
[1778928691866,51.67,77874.05,0.0,-0.99586,0.0,0.84573]
[1778928696901,51.67,77876.37,0.0,-0.99585,0.0,0.8472]
[1778928701936,51.67,77877.55,0.0,-0.99585,0.0,0.84795]
[1778928706973,51.67,77873.65,0.0,-0.99586,0.0,0.84547]
[1778928707979,51.67,77869.41,0.0,-0.99587,0.0,0.84278]
[1778928708985,51.67,77868.84,0.0,-0.99587,0.0,0.84242]
[1778928714020,51.67,77871.52,0.0,-0.99587,0.0,0.84412]
[1778928719055,51.67,77875.78,0.0,-0.99585,0.0,0.84683]
[1778928724093,51.67,77877.76,0.0,-0.99584,0.0,0.84809]
[1778928729125,51.67,77879.2,0.0,-0.99584,0.0,0.84901]
[1778928734160,51.67,77887.18,0.0,-0.99581,0.0,0.85411]
[1778928735168,51.67,77888.2,0.0,-0.99581,0.0,0.85476]
[1778928739196,51.67,77893.05,0.0,-0.99579,0.0,0.85788]
[1778928744231,51.67,77893.52,0.0,-0.99579,0.0,0.85818]
[1778928749267,51.67,77892.83,0.0,-0.99579,0.0,0.85773]
[1778928754302,51.67,77892.58,0.0,-0.9958,0.0,0.85674]
[1778928759336,51.67,77892.79,0.0,-0.9958,0.0,0.85687]
[1778928764371,51.67,77891.29,0.0,-0.9958,0.0,0.85591]
[1778928766393,51.67,77898.08,0.0,-0.99578,0.0,0.86028]
[1778928767392,51.67,77898.82,0.0,-0.99578,0.0,0.86076]
[1778928770417,51.67,77904.25,0.0,-0.99576,0.0,0.86427]
[1778928772427,51.67,77908.0,0.0,-0.99574,0.0,0.8667]
[1778928777462,51.67,77904.7,0.0,-0.99576,0.0,0.86456]
[1778928782497,51.67,77904.16,0.0,-0.99576,0.0,0.86421]
[1778928787532,51.67,77900.76,0.0,-0.99577,0.0,0.86201]
[1778928792567,51.67,77900.97,0.0,-0.99577,0.0,0.86214]
[1778928794581,51.67,77898.05,0.0,-0.99578,0.0,0.86026]
[1778928799621,51.67,77902.11,0.0,-0.99576,0.0,0.86288]
[1778928804655,51.67,77904.45,0.0,-0.99576,0.0,0.8644]
[1778928811706,51.67,77900.79,0.0,-0.99577,0.0,0.86119]
[1778928817261,51.67,77882.17,0.0,-0.99584,0.0,0.84924]
[1778928818755,51.67,77880.43,0.0,-0.99584,0.0,0.84814]
[1778928823788,51.67,77880.51,0.0,-0.99584,0.0,0.84819]
[1778928829830,51.67,77879.97,0.0,-0.99584,0.0,0.84784]
[1778928834866,51.67,77881.53,0.0,-0.99584,0.0,0.84884]
[1778928839900,51.67,77877.97,0.0,-0.99585,0.0,0.84657]
[1778928844937,51.67,77876.0,0.0,-0.99586,0.0,0.84532]
[1778928852993,51.67,77873.68,0.0,-0.99587,0.0,0.84384]
[1778928858028,51.67,77874.29,0.0,-0.99586,0.0,0.84423]
[1778928863063,51.67,77876.05,0.0,-0.99586,0.0,0.84535]
[1778928868100,51.67,77876.52,0.0,-0.99586,0.0,0.84565]
[1778928873133,51.67,77876.51,0.0,-0.99586,0.0,0.84482]
[1778928880185,51.67,77876.03,0.0,-0.99586,0.0,0.84451]
[1778928887753,51.67,77876.0,0.0,-0.99586,0.0,0.84449]
[1778928896298,51.67,77876.49,0.0,-0.99586,0.0,0.8448]
[1778928901332,51.67,77874.5,0.0,-0.99587,0.0,0.84354]
[1778928907376,51.67,77874.13,0.0,-0.99587,0.0,0.84331]
[1778928912409,51.67,77874.79,0.0,-0.99587,0.0,0.84372]
[1778928917445,51.67,77876.66,0.0,-0.99586,0.0,0.84491]
[1778928918451,51.67,77888.28,0.0,-0.99582,0.0,0.85232]
[1778928919458,51.67,77897.33,0.0,-0.99579,0.0,0.85813]
[1778928920465,51.67,77898.43,0.0,-0.99579,0.0,0.85883]
[1778928925504,51.67,77900.92,0.0,-0.99578,0.0,0.86044]
[1778928930543,51.67,77899.95,0.0,-0.99578,0.0,0.85981]
[1778928935578,51.67,77898.42,0.0,-0.99579,0.0,0.85799]
[1778928940613,51.67,77899.67,0.0,-0.99578,0.0,0.8588]
[1778928945652,51.67,77898.99,0.0,-0.99579,0.0,0.85836]
[1778928950687,51.67,77897.31,0.0,-0.99579,0.0,0.85728]
[1778928955722,51.67,77895.73,0.0,-0.9958,0.0,0.85626]
[1778928960758,51.67,77894.08,0.0,-0.9958,0.0,0.8552]
[1778928963778,51.67,77899.42,0.0,-0.99579,0.0,0.85864]
[1778928964785,51.67,77900.15,0.0,-0.99578,0.0,0.85911]
[1778928969821,51.67,77898.5,0.0,-0.99579,0.0,0.85804]
[1778928974858,51.67,77897.66,0.0,-0.99579,0.0,0.8575]
[1778928975864,51.67,77902.72,0.0,-0.99577,0.0,0.86076]
[1778928978395,51.67,77902.26,0.0,-0.99578,0.0,0.86047]
[1778928984925,51.67,77902.22,0.0,-0.99578,0.0,0.86044]
[1778928991974,51.67,77903.22,0.0,-0.99578,0.0,0.86025]
[1778928992981,51.67,77908.96,0.0,-0.99576,0.0,0.86396]
[1778928998536,51.67,77911.25,0.0,-0.99575,0.0,0.86544]
[1778929004058,51.67,77913.71,0.0,-0.99574,0.0,0.86704]
[1778929009094,51.67,77915.58,0.0,-0.99573,0.0,0.86825]
[1778929014128,51.67,77920.1,0.0,-0.99572,0.0,0.8712]
[1778929019164,51.67,77923.28,0.0,-0.99571,0.0,0.87327]
[1778929024197,51.67,77922.77,0.0,-0.99571,0.0,0.87294]
[1778929029233,51.67,77921.28,0.0,-0.99571,0.0,0.87197]
[1778929035277,51.67,77925.89,0.0,-0.9957,0.0,0.87498]
[1778929039303,51.67,77926.71,0.0,-0.99569,0.0,0.87551]
[1778929041317,51.67,77924.22,0.0,-0.9957,0.0,0.87389]
[1778929045346,51.67,77913.57,0.0,-0.99574,0.0,0.86695]
[1778929046352,51.67,77911.37,0.0,-0.99575,0.0,0.86552]
[1778929051388,51.67,77911.53,0.0,-0.99575,0.0,0.86478]
[1778929055417,51.67,77901.9,0.0,-0.99579,0.0,0.85856]
[1778929056424,51.67,77900.29,0.0,-0.99579,0.0,0.85753]
[1778929061458,51.67,77899.11,0.0,-0.99579,0.0,0.85677]
[1778929066493,51.67,77897.92,0.0,-0.9958,0.0,0.856]
[1778929071528,51.67,77896.52,0.0,-0.9958,0.0,0.8551]
[1778929076563,51.67,77895.13,0.0,-0.99581,0.0,0.85421]
[1778929081598,51.67,77893.7,0.0,-0.99581,0.0,0.8533]
[1778929084619,51.67,77885.66,0.0,-0.99584,0.0,0.84816]
[1778929085626,51.67,77884.01,0.0,-0.99585,0.0,0.84711]
[1778929090663,51.67,77884.14,0.0,-0.99585,0.0,0.84719]
[1778929095702,51.67,77878.65,0.0,-0.99587,0.0,0.8437]
[1778929100737,51.67,77879.38,0.0,-0.99586,0.0,0.84416]
[1778929105772,51.67,77878.79,0.0,-0.99586,0.0,0.84379]
[1778929110808,51.67,77880.05,0.0,-0.99586,0.0,0.84459]
[1778929115842,51.67,77880.2,0.0,-0.99586,0.0,0.84386]
[1778929121884,51.67,77881.46,0.0,-0.99586,0.0,0.84466]
[1778929124906,51.67,77887.25,0.0,-0.99584,0.0,0.84834]
[1778929125912,51.67,77887.71,0.0,-0.99584,0.0,0.84864]
[1778929130948,51.67,77886.85,0.0,-0.99584,0.0,0.84809]
[1778929135982,51.67,77889.89,0.0,-0.99583,0.0,0.85003]
[1778929141018,51.67,77890.89,0.0,-0.99583,0.0,0.85067]
[1778929146054,51.67,77889.92,0.0,-0.99583,0.0,0.85005]
[1778929151090,51.67,77892.66,0.0,-0.99582,0.0,0.8518]
[1778929156125,51.67,77893.77,0.0,-0.99582,0.0,0.85251]
[1778929161161,51.67,77892.23,0.0,-0.99582,0.0,0.85152]
[1778929167202,51.67,77892.1,0.0,-0.99582,0.0,0.85144]
[1778929172247,51.67,77895.7,0.0,-0.99581,0.0,0.85291]
[1778929177281,51.67,77898.82,0.0,-0.9958,0.0,0.85491]
[1778929182318,51.67,77903.51,0.0,-0.99579,0.0,0.85793]
[1778929187352,51.67,77907.32,0.0,-0.99577,0.0,0.86038]
[1778929192387,51.67,77907.47,0.0,-0.99577,0.0,0.86048]
[1778929199951,51.67,77902.67,0.0,-0.99579,0.0,0.85739]
[1778929202458,51.67,77912.31,0.0,-0.99576,0.0,0.86361]
[1778929203466,51.67,77916.19,0.0,-0.99574,0.0,0.86612]
[1778929204471,51.67,77922.31,0.0,-0.99572,0.0,0.8701]
[1778929205479,51.67,77924.35,0.0,-0.99571,0.0,0.87143]
[1778929207494,51.67,77943.64,0.0,-0.99565,0.0,0.88409]
[1778929208500,51.67,77949.78,0.0,-0.99562,0.0,0.88815]
[1778929210023,51.67,77960.95,0.0,-0.99558,0.0,0.89558]
[1778929211521,51.67,77965.11,0.0,-0.99557,0.0,0.89836]
[1778929215550,51.67,77970.18,0.0,-0.99555,0.0,0.90176]
[1778929218570,51.67,77975.22,0.0,-0.99553,0.0,0.90515]
[1778929221591,51.67,77980.76,0.0,-0.99551,0.0,0.90889]
[1778929225619,51.67,77985.32,0.0,-0.99549,0.0,0.91197]
[1778929230655,51.67,77988.81,0.0,-0.99548,0.0,0.91434]
[1778929235690,51.67,78003.67,0.0,-0.99543,0.0,0.9236]
[1778929236697,51.67,78009.92,0.0,-0.99541,0.0,0.92789]
[1778929237706,51.67,78005.84,0.0,-0.99542,0.0,0.92508]
[1778929239718,51.67,78002.86,0.0,-0.99543,0.0,0.92304]
[1778929241733,51.67,78008.66,0.0,-0.99541,0.0,0.92702]
[1778929245760,51.67,78019.69,0.0,-0.99537,0.0,0.93462]
[1778929246775,51.67,78027.09,0.0,-0.99534,0.0,0.93976]
[1778929247775,51.67,78031.89,0.0,-0.99532,0.0,0.9431]
[1778929248781,51.67,78023.67,0.0,-0.99536,0.0,0.93738]
[1778929249789,51.67,78024.81,0.0,-0.99535,0.0,0.93817]
[1778929254827,51.67,78026.53,0.0,-0.99535,0.0,0.93937]
[1778929258912,51.67,78022.95,0.0,-0.99536,0.0,0.93688]
[1778929261936,51.67,78013.96,0.0,-0.99539,0.0,0.93067]
[1778929263948,51.67,78007.75,0.0,-0.99542,0.0,0.92639]
[1778929265963,51.67,78012.57,0.0,-0.9954,0.0,0.92971]
[1778929268986,51.67,78005.29,0.0,-0.99543,0.0,0.92471]
[1778929272930,51.67,78004.83,0.0,-0.99543,0.0,0.92439]
[1778929274023,51.67,77996.88,0.0,-0.99546,0.0,0.91895]
[1778929279054,51.67,77990.86,0.0,-0.99548,0.0,0.91486]
[1778929284088,51.67,77989.86,0.0,-0.99548,0.0,0.91418]
[1778929289125,51.67,77993.46,0.0,-0.99547,0.0,0.91662]
[1778929291138,51.67,78000.15,0.0,-0.99545,0.0,0.92031]
[1778929296172,51.67,78003.24,0.0,-0.99544,0.0,0.92242]
[1778929298186,51.67,77997.29,0.0,-0.99546,0.0,0.91835]
[1778929303221,51.67,77995.65,0.0,-0.99547,0.0,0.91724]
[1778929308256,51.67,77986.63,0.0,-0.9955,0.0,0.91111]
[1778929313291,51.67,77986.97,0.0,-0.9955,0.0,0.91134]
[1778929318326,51.67,77986.79,0.0,-0.9955,0.0,0.91122]
[1778929322355,51.67,77996.96,0.0,-0.99546,0.0,0.91813]
[1778929323361,51.67,77999.81,0.0,-0.99545,0.0,0.92007]
[1778929325376,51.67,78005.54,0.0,-0.99543,0.0,0.92399]
[1778929330877,51.67,78005.56,0.0,-0.99543,0.0,0.92401]
[1778929336452,51.67,78009.32,0.0,-0.99541,0.0,0.92659]
[1778929338467,51.67,78014.56,0.0,-0.99539,0.0,0.93019]
[1778929340948,51.67,78023.97,0.0,-0.99536,0.0,0.9367]
[1778929345516,51.67,78018.16,0.0,-0.99538,0.0,0.93268]
[1778929346522,51.67,78012.23,0.0,-0.9954,0.0,0.92859]
[1778929347529,51.67,78009.1,0.0,-0.99542,0.0,0.92644]
[1778929351017,51.67,78002.53,0.0,-0.99544,0.0,0.92105]
[1778929356592,51.67,78000.35,0.0,-0.99545,0.0,0.91956]
[1778929362633,51.67,77999.44,0.0,-0.99546,0.0,0.91894]
[1778929367669,51.67,77997.67,0.0,-0.99546,0.0,0.91773]
[1778929369684,51.67,77992.33,0.0,-0.99548,0.0,0.9141]
[1778929374719,51.67,77992.49,0.0,-0.99548,0.0,0.91421]
[1778929379754,51.67,77992.96,0.0,-0.99548,0.0,0.91453]
[1778929384790,51.67,77990.11,0.0,-0.99549,0.0,0.91259]
[1778929389824,51.67,77992.69,0.0,-0.99548,0.0,0.91435]
[1778929392845,51.67,77998.28,0.0,-0.99546,0.0,0.91815]
[1778929397880,51.67,77997.57,0.0,-0.99546,0.0,0.91767]
[1778929399894,51.67,78003.6,0.0,-0.99544,0.0,0.92178]
[1778929404929,51.67,78003.62,0.0,-0.99544,0.0,0.9218]
[1778929410971,51.67,78006.03,0.0,-0.99543,0.0,0.92345]
[1778929412985,51.67,77999.86,0.0,-0.99546,0.0,0.91835]
[1778929418020,51.67,77998.16,0.0,-0.99546,0.0,0.91719]
[1778929423055,51.67,77997.73,0.0,-0.99547,0.0,0.9169]
[1778929428090,51.67,77997.12,0.0,-0.99547,0.0,0.91648]
[1778929433125,51.67,77996.02,0.0,-0.99547,0.0,0.91573]
[1778929438164,51.67,77996.51,0.0,-0.99547,0.0,0.91607]
[1778929443199,51.67,77997.86,0.0,-0.99547,0.0,0.91698]
[1778929448234,51.67,77998.61,0.0,-0.99546,0.0,0.91749]
[1778929453269,51.67,77999.2,0.0,-0.99546,0.0,0.9179]
[1778929458305,51.67,78000.68,0.0,-0.99546,0.0,0.91891]
[1778929463339,51.67,77999.14,0.0,-0.99546,0.0,0.91786]
[1778929468375,51.67,77998.11,0.0,-0.99546,0.0,0.91715]
[1778929473410,51.67,77998.6,0.0,-0.99547,0.0,0.91661]
[1778929478444,51.67,77998.9,0.0,-0.99547,0.0,0.91681]
[1778929483480,51.67,77998.28,0.0,-0.99547,0.0,0.91639]
[1778929488518,51.67,77998.55,0.0,-0.99547,0.0,0.91658]
[1778929493551,51.67,77999.68,0.0,-0.99546,0.0,0.91734]
[1778929498587,51.67,78000.25,0.0,-0.99546,0.0,0.91773]
[1778929499594,51.67,78005.88,0.0,-0.99544,0.0,0.92158]
[1778929500602,51.67,78007.12,0.0,-0.99544,0.0,0.92243]
[1778929502070,51.67,78001.93,0.0,-0.99545,0.0,0.91888]
[1778929504629,51.67,77997.86,0.0,-0.99547,0.0,0.91611]
[1778929510674,51.67,78000.19,0.0,-0.99546,0.0,0.91769]
[1778929514703,51.67,77994.51,0.0,-0.99548,0.0,0.91383]
[1778929515710,51.67,77994.87,0.0,-0.99548,0.0,0.91407]
[1778929520744,51.67,77992.77,0.0,-0.99549,0.0,0.91265]
[1778929525780,51.67,77994.24,0.0,-0.99548,0.0,0.91364]
[1778929530815,51.67,77994.08,0.0,-0.99548,0.0,0.91354]
[1778929535850,51.67,77993.51,0.0,-0.99549,0.0,0.91227]
[1778929540885,51.67,77993.48,0.0,-0.99549,0.0,0.91225]
[1778929547934,51.67,77992.18,0.0,-0.99549,0.0,0.91137]
[1778929552969,51.67,77991.36,0.0,-0.9955,0.0,0.91082]
[1778929558003,51.67,77991.14,0.0,-0.9955,0.0,0.91067]
[1778929563039,51.67,77989.5,0.0,-0.9955,0.0,0.90956]
[1778929568074,51.67,77989.5,0.0,-0.9955,0.0,0.90956]
[1778929573110,51.67,77989.28,0.0,-0.99551,0.0,0.90941]
[1778929574117,51.67,77973.88,0.0,-0.99556,0.0,0.89904]
[1778929575123,51.67,77969.13,0.0,-0.99558,0.0,0.89586]
[1778929576131,51.67,77975.95,0.0,-0.99555,0.0,0.90043]
[1778929581166,51.67,77977.88,0.0,-0.99555,0.0,0.90172]
[1778929583461,51.67,77977.2,0.0,-0.99555,0.0,0.90127]
[1778929593250,51.67,77974.25,0.0,-0.99556,0.0,0.89842]
[1778929598287,51.67,77974.5,0.0,-0.99556,0.0,0.89859]
[1778929603322,51.67,77976.51,0.0,-0.99556,0.0,0.89994]
[1778929608357,51.67,77971.49,0.0,-0.99557,0.0,0.89658]
[1778929613394,51.67,77969.3,0.0,-0.99558,0.0,0.89511]
[1778929618084,51.67,77965.78,0.0,-0.9956,0.0,0.89277]
[1778929618626,51.67,77963.81,0.0,-0.9956,0.0,0.89145]
[1778929624468,51.67,77960.38,0.0,-0.99562,0.0,0.88917]
[1778929629504,51.67,77959.45,0.0,-0.99562,0.0,0.88856]
[1778929632527,51.67,77952.19,0.0,-0.99564,0.0,0.88375]
[1778929637566,51.67,77953.66,0.0,-0.99564,0.0,0.88472]
[1778929639577,51.67,77960.04,0.0,-0.99562,0.0,0.88895]
[1778929643063,51.67,77978.9,0.0,-0.99555,0.0,0.90154]
[1778929646627,51.67,77989.21,0.0,-0.99551,0.0,0.90849]
[1778929650654,51.67,77994.28,0.0,-0.99549,0.0,0.91192]
[1778929655689,51.67,77998.17,0.0,-0.99548,0.0,0.91368]
[1778929657703,51.67,78004.61,0.0,-0.99546,0.0,0.91807]
[1778929663207,51.67,78001.22,0.0,-0.99547,0.0,0.91576]
[1778929668780,51.67,77997.35,0.0,-0.99548,0.0,0.91313]
[1778929673815,51.67,77993.26,0.0,-0.9955,0.0,0.91035]
[1778929679256,51.67,77989.78,0.0,-0.99551,0.0,0.908]
[1778929683349,51.67,77992.12,0.0,-0.9955,0.0,0.90958]
[1778929688923,51.67,77996.19,0.0,-0.99549,0.0,0.91234]
[1778929693418,51.67,78001.44,0.0,-0.99547,0.0,0.91591]
[1778929698990,51.67,78006.84,0.0,-0.99545,0.0,0.91959]
[1778929704026,51.67,78007.27,0.0,-0.99545,0.0,0.91988]
[1778929709062,51.67,78006.02,0.0,-0.99545,0.0,0.91903]
[1778929713560,51.67,78001.96,0.0,-0.99547,0.0,0.91538]
[1778929719131,51.67,78000.48,0.0,-0.99548,0.0,0.91437]
[1778929724167,51.67,78000.49,0.0,-0.99548,0.0,0.91438]
[1778929729204,51.67,77996.37,0.0,-0.99549,0.0,0.91158]
[1778929735245,51.67,77993.01,0.0,-0.9955,0.0,0.90931]
[1778929740281,51.67,77990.61,0.0,-0.99551,0.0,0.90769]
[1778929746322,51.67,77991.74,0.0,-0.99551,0.0,0.90845]
[1778929751365,51.67,77989.57,0.0,-0.99552,0.0,0.90698]
[1778929756393,51.67,77988.17,0.0,-0.99552,0.0,0.90604]
[1778929761432,51.67,77991.45,0.0,-0.99551,0.0,0.90825]
[1778929766466,51.67,77990.73,0.0,-0.99551,0.0,0.90777]
[1778929768478,51.67,77996.72,0.0,-0.99549,0.0,0.91182]
[1778929773512,51.67,77996.77,0.0,-0.99549,0.0,0.91098]
[1778929778547,51.67,77994.8,0.0,-0.9955,0.0,0.90965]
[1778929783582,51.67,77990.1,0.0,-0.99552,0.0,0.90647]
[1778929789624,51.67,77990.61,0.0,-0.99552,0.0,0.90681]
[1778929794658,51.67,77987.97,0.0,-0.99553,0.0,0.90503]
[1778929799694,51.67,77986.74,0.0,-0.99553,0.0,0.9042]
[1778929804731,51.67,77987.18,0.0,-0.99553,0.0,0.9045]
[1778929809766,51.67,77988.17,0.0,-0.99553,0.0,0.90517]
[1778929814804,51.67,77986.65,0.0,-0.99553,0.0,0.90414]
[1778929820845,51.67,77986.44,0.0,-0.99553,0.0,0.904]
[1778929825880,51.67,77985.97,0.0,-0.99553,0.0,0.90369]
[1778929830915,51.67,77984.5,0.0,-0.99554,0.0,0.9027]
[1778929836960,51.67,77986.39,0.0,-0.99554,0.0,0.9031]
[1778929841992,51.67,77986.2,0.0,-0.99554,0.0,0.90297]
[1778929847031,51.67,77986.49,0.0,-0.99554,0.0,0.90317]
[1778929852067,51.67,77985.92,0.0,-0.99554,0.0,0.90278]
[1778929858108,51.67,77985.32,0.0,-0.99554,0.0,0.90238]
[1778929863143,51.67,77984.44,0.0,-0.99554,0.0,0.90179]
[1778929868180,51.67,77991.01,0.0,-0.99552,0.0,0.90621]
[1778929869188,51.67,77988.61,0.0,-0.99553,0.0,0.90459]
[1778929874700,51.67,77987.89,0.0,-0.99553,0.0,0.90411]
[1778929878249,51.67,77982.77,0.0,-0.99555,0.0,0.90067]
[1778929883284,51.67,77982.59,0.0,-0.99555,0.0,0.90054]
[1778929888319,51.67,77980.61,0.0,-0.99556,0.0,0.89922]
[1778929893355,51.67,77981.59,0.0,-0.99556,0.0,0.89901]
[1778929898389,51.67,77981.77,0.0,-0.99556,0.0,0.89913]
[1778929903424,51.67,77982.13,0.0,-0.99556,0.0,0.89937]
[1778929908458,51.67,77981.48,0.0,-0.99556,0.0,0.89893]
[1778929913494,51.67,77981.84,0.0,-0.99556,0.0,0.89917]
[1778929918530,51.67,77984.24,0.0,-0.99555,0.0,0.90078]
[1778929923566,51.67,77984.71,0.0,-0.99555,0.0,0.9011]
[1778929928601,51.67,77985.38,0.0,-0.99555,0.0,0.90155]
[1778929933636,51.67,77986.7,0.0,-0.99554,0.0,0.90244]
[1778929938670,51.67,77988.11,0.0,-0.99554,0.0,0.90338]
[1778929943705,51.67,77988.25,0.0,-0.99553,0.0,0.90348]
[1778929948740,51.67,77990.08,0.0,-0.99553,0.0,0.90471]
[1778929953776,51.67,77997.09,0.0,-0.99551,0.0,0.90857]
[1778929957804,51.67,78001.07,0.0,-0.99549,0.0,0.91127]
[1778929961832,51.67,78004.95,0.0,-0.99548,0.0,0.9139]
[1778929966867,51.67,78004.4,0.0,-0.99548,0.0,0.91353]
[1778929971916,51.67,78005.77,0.0,-0.99547,0.0,0.91446]
[1778929976945,51.67,78005.28,0.0,-0.99548,0.0,0.91412]
[1778929981986,51.67,78005.13,0.0,-0.99548,0.0,0.91402]
[1778929983994,51.67,78009.61,0.0,-0.99546,0.0,0.91707]
[1778929989029,51.67,78008.61,0.0,-0.99546,0.0,0.91639]
[1778929993059,51.67,78014.44,0.0,-0.99544,0.0,0.92037]
[1778929998095,51.67,78019.06,0.0,-0.99542,0.0,0.92353]
[1778930000113,51.67,78024.24,0.0,-0.99541,0.0,0.92709]
[1778930001118,51.67,78025.09,0.0,-0.9954,0.0,0.92767]
[1778930006155,51.67,78021.14,0.0,-0.99542,0.0,0.92496]
[1778930011191,51.67,78025.99,0.0,-0.9954,0.0,0.92741]
[1778930012557,51.67,78025.99,0.0,-0.9954,0.0,0.92741]
[1778930018241,51.67,78028.92,0.0,-0.99539,0.0,0.92942]
[1778930020254,51.67,78032.91,0.0,-0.99538,0.0,0.93218]
[1778930025239,51.67,78034.16,0.0,-0.99537,0.0,0.93304]
[1778930031332,51.67,78038.38,0.0,-0.99536,0.0,0.93597]
[1778930035820,51.67,78043.55,0.0,-0.99534,0.0,0.93956]
[1778930041403,51.67,78045.31,0.0,-0.99533,0.0,0.94078]
[1778930046439,51.67,78048.43,0.0,-0.99532,0.0,0.94296]
[1778930048453,51.67,78053.59,0.0,-0.9953,0.0,0.94656]
[1778930053488,51.67,78053.74,0.0,-0.9953,0.0,0.94667]
[1778930059529,51.67,78056.42,0.0,-0.99529,0.0,0.94855]
[1778930064564,51.67,78056.25,0.0,-0.99529,0.0,0.94843]
[1778930066578,51.67,78046.55,0.0,-0.99533,0.0,0.94165]
[1778930071613,51.67,78044.44,0.0,-0.99534,0.0,0.93928]
[1778930075642,51.67,78040.78,0.0,-0.99535,0.0,0.93674]
[1778930080676,51.67,78042.32,0.0,-0.99535,0.0,0.9378]
[1778930085713,51.67,78041.15,0.0,-0.99535,0.0,0.93699]
[1778930090746,51.67,78038.86,0.0,-0.99536,0.0,0.9354]
[1778930095785,51.67,78038.4,0.0,-0.99536,0.0,0.93508]
[1778930100818,51.67,78037.96,0.0,-0.99536,0.0,0.93478]
[1778930105858,51.67,78035.69,0.0,-0.99537,0.0,0.93321]
[1778930108879,51.67,78029.61,0.0,-0.99539,0.0,0.92901]
[1778930113914,51.67,78032.19,0.0,-0.99538,0.0,0.93079]
[1778930120963,51.67,78033.27,0.0,-0.99538,0.0,0.93154]
[1778930121970,51.67,78039.98,0.0,-0.99535,0.0,0.93618]
[1778930127006,51.67,78038.3,0.0,-0.99536,0.0,0.93502]
[1778930132040,51.67,78040.2,0.0,-0.99536,0.0,0.93544]
[1778930137075,51.67,78037.7,0.0,-0.99537,0.0,0.93371]
[1778930141103,51.67,78032.39,0.0,-0.99539,0.0,0.93004]
[1778930146626,51.67,78029.84,0.0,-0.9954,0.0,0.92828]
[1778930149160,51.67,78033.97,0.0,-0.99538,0.0,0.93113]
[1778930155204,51.67,78031.59,0.0,-0.99539,0.0,0.92949]
[1778930160238,51.67,78032.89,0.0,-0.99539,0.0,0.93038]
[1778930165276,51.67,78030.37,0.0,-0.9954,0.0,0.92864]
[1778930170308,51.67,78028.9,0.0,-0.9954,0.0,0.92763]
[1778930175343,51.67,78032.82,0.0,-0.99539,0.0,0.93033]
[1778930180379,51.67,78036.84,0.0,-0.99537,0.0,0.93311]
[1778930184406,51.67,78043.27,0.0,-0.99535,0.0,0.93757]
[1778930186906,51.67,78048.43,0.0,-0.99533,0.0,0.94116]
[1778930192462,51.67,78053.02,0.0,-0.99531,0.0,0.94346]
[1778930194476,51.67,78060.3,0.0,-0.99529,0.0,0.94856]
[1778930195483,51.67,78060.85,0.0,-0.99528,0.0,0.94894]
[1778930200520,51.67,78060.73,0.0,-0.99528,0.0,0.94886]
[1778930205553,51.67,78059.33,0.0,-0.99529,0.0,0.94788]
[1778930208574,51.67,78065.25,0.0,-0.99527,0.0,0.95203]
[1778930209581,51.67,78069.33,0.0,-0.99525,0.0,0.95491]
[1778930211595,51.67,78071.48,0.0,-0.99524,0.0,0.95643]
[1778930217119,51.67,78068.0,0.0,-0.99526,0.0,0.95397]
[1778930222673,51.67,78067.78,0.0,-0.99526,0.0,0.95382]
[1778930228715,51.67,78064.44,0.0,-0.99527,0.0,0.95146]
[1778930234757,51.67,78064.34,0.0,-0.99527,0.0,0.95139]
[1778930239791,51.67,78060.37,0.0,-0.99529,0.0,0.94861]
[1778930244827,51.67,78064.75,0.0,-0.99527,0.0,0.95168]
[1778930250868,51.67,78064.38,0.0,-0.99527,0.0,0.95142]
[1778930255903,51.67,78064.21,0.0,-0.99528,0.0,0.9504]
[1778930260938,51.67,78062.33,0.0,-0.99528,0.0,0.94908]
[1778930265973,51.67,78062.53,0.0,-0.99528,0.0,0.94922]
[1778930271009,51.67,78063.33,0.0,-0.99528,0.0,0.94978]
[1778930273029,51.67,78055.68,0.0,-0.99531,0.0,0.94442]
[1778930274044,51.67,78047.25,0.0,-0.99534,0.0,0.93854]
[1778930279071,51.67,78057.82,0.0,-0.9953,0.0,0.94592]
[1778930284107,51.67,78060.32,0.0,-0.99529,0.0,0.94767]
[1778930286120,51.67,78066.33,0.0,-0.99527,0.0,0.95189]
[1778930291156,51.67,78067.54,0.0,-0.99526,0.0,0.95274]
[1778930296190,51.67,78065.15,0.0,-0.99527,0.0,0.95106]
[1778930301225,51.67,78067.91,0.0,-0.99526,0.0,0.953]
[1778930307267,51.67,78070.47,0.0,-0.99525,0.0,0.9548]
[1778930312302,51.67,78074.86,0.0,-0.99524,0.0,0.957]
[1778930317820,51.67,78076.06,0.0,-0.99523,0.0,0.95784]
[1778930323380,51.67,78080.18,0.0,-0.99522,0.0,0.96076]
[1778930328414,51.67,78080.69,0.0,-0.99522,0.0,0.96112]
[1778930334458,51.67,78083.89,0.0,-0.9952,0.0,0.9634]
[1778930335464,51.67,78091.57,0.0,-0.99517,0.0,0.96887]
[1778930336472,51.67,78095.18,0.0,-0.99516,0.0,0.97145]
[1778930337961,51.67,78088.63,0.0,-0.99519,0.0,0.96677]
[1778930343521,51.67,78089.8,0.0,-0.99518,0.0,0.9676]
[1778930348557,51.67,78089.47,0.0,-0.99518,0.0,0.96737]
[1778930354598,51.67,78089.39,0.0,-0.99518,0.0,0.96731]
[1778930359632,51.67,78085.4,0.0,-0.9952,0.0,0.96447]
[1778930364667,51.67,78085.49,0.0,-0.9952,0.0,0.96453]
[1778930369702,51.67,78086.71,0.0,-0.99519,0.0,0.9654]
[1778930372728,51.67,78077.91,0.0,-0.99523,0.0,0.95824]
[1778930373731,51.67,78074.81,0.0,-0.99524,0.0,0.95605]
[1778930378245,51.67,78070.44,0.0,-0.99526,0.0,0.95297]
[1778930384808,51.67,78073.23,0.0,-0.99525,0.0,0.95493]
[1778930389843,51.67,78077.23,0.0,-0.99523,0.0,0.95776]
[1778930392864,51.67,78084.77,0.0,-0.9952,0.0,0.96311]
[1778930393871,51.67,78090.54,0.0,-0.99518,0.0,0.96721]
[1778930398906,51.67,78094.89,0.0,-0.99517,0.0,0.97032]
[1778930403939,51.67,78093.77,0.0,-0.99517,0.0,0.96952]
[1778930414011,51.67,78092.92,0.0,-0.99517,0.0,0.96891]
[1778930419050,51.67,78095.34,0.0,-0.99516,0.0,0.97064]
[1778930421061,51.67,78088.25,0.0,-0.99519,0.0,0.96558]
[1778930426096,51.67,78087.98,0.0,-0.99519,0.0,0.96539]
[1778930432138,51.67,78089.21,0.0,-0.99519,0.0,0.96535]
[1778930437173,51.67,78093.17,0.0,-0.99518,0.0,0.96817]
[1778930442208,51.67,78095.06,0.0,-0.99517,0.0,0.96952]
[1778930449257,51.67,78095.39,0.0,-0.99517,0.0,0.96976]
[1778930454294,51.67,78098.35,0.0,-0.99516,0.0,0.97188]
[1778930459328,51.67,78099.06,0.0,-0.99515,0.0,0.97239]
[1778930464374,51.67,78089.96,0.0,-0.99519,0.0,0.96588]
[1778930465380,51.67,78074.44,0.0,-0.99525,0.0,0.95488]
[1778930466387,51.67,78070.19,0.0,-0.99527,0.0,0.95188]
[1778930471422,51.67,78071.17,0.0,-0.99526,0.0,0.95257]
[1778930472430,51.67,78068.39,0.0,-0.99527,0.0,0.95062]
[1778930478472,51.67,78065.86,0.0,-0.99528,0.0,0.94884]
[1778930481494,51.67,78059.73,0.0,-0.99531,0.0,0.94455]
[1778930483504,51.67,78048.71,0.0,-0.99535,0.0,0.93687]
[1778930485521,51.67,78041.69,0.0,-0.99537,0.0,0.932]
[1778930490557,51.67,78039.4,0.0,-0.99538,0.0,0.93042]
[1778930495591,51.67,78036.79,0.0,-0.9954,0.0,0.92773]
[1778930500626,51.67,78034.36,0.0,-0.99541,0.0,0.92606]
[1778930505661,51.67,78032.98,0.0,-0.99541,0.0,0.92511]
[1778930510696,51.67,78032.32,0.0,-0.99541,0.0,0.92465]
[1778930515732,51.67,78031.67,0.0,-0.99542,0.0,0.92421]
[1778930520766,51.67,78030.79,0.0,-0.99542,0.0,0.9236]
[1778930526808,51.67,78029.49,0.0,-0.99542,0.0,0.92271]
[1778930529311,51.67,78020.91,0.0,-0.99546,0.0,0.91684]
[1778930534864,51.67,78021.11,0.0,-0.99546,0.0,0.91698]
[1778930539899,51.67,78020.34,0.0,-0.99546,0.0,0.91645]
[1778930544939,51.67,78018.6,0.0,-0.99547,0.0,0.91527]
[1778930549736,51.67,78017.11,0.0,-0.99547,0.0,0.91425]
[1778930555008,51.67,78015.97,0.0,-0.99548,0.0,0.9126]
[1778930560042,51.67,78013.56,0.0,-0.99549,0.0,0.91096]
[1778930561935,51.67,78013.42,0.0,-0.99549,0.0,0.91087]
[1778930569593,51.67,78013.98,0.0,-0.99549,0.0,0.91125]
[1778930575146,51.67,78013.36,0.0,-0.99549,0.0,0.91083]
[1778930580183,51.67,78011.13,0.0,-0.9955,0.0,0.90932]
[1778930583204,51.67,78018.99,0.0,-0.99547,0.0,0.91465]
[1778930588240,51.67,78020.94,0.0,-0.99546,0.0,0.91598]
[1778930593276,51.67,78018.72,0.0,-0.99547,0.0,0.91447]
[1778930598311,51.67,78018.63,0.0,-0.99547,0.0,0.91441]
[1778930603346,51.67,78018.93,0.0,-0.99547,0.0,0.91461]
[1778930607374,51.67,78027.77,0.0,-0.99544,0.0,0.92065]
[1778930615429,51.67,78030.94,0.0,-0.99543,0.0,0.92193]
[1778930620466,51.67,78028.81,0.0,-0.99544,0.0,0.92047]
[1778930621472,51.67,78021.95,0.0,-0.99546,0.0,0.91579]
[1778930626507,51.67,78020.3,0.0,-0.99547,0.0,0.91466]
[1778930631542,51.67,78020.96,0.0,-0.99547,0.0,0.91511]
[1778930637584,51.67,78022.35,0.0,-0.99546,0.0,0.91606]
[1778930641613,51.67,78019.88,0.0,-0.99547,0.0,0.91438]
[1778930646648,51.67,78021.32,0.0,-0.99546,0.0,0.91536]
[1778930651685,51.67,78025.49,0.0,-0.99545,0.0,0.9182]
[1778930655711,51.67,78021.16,0.0,-0.99546,0.0,0.91525]
[1778930660746,51.67,78023.99,0.0,-0.99545,0.0,0.91718]
[1778930665781,51.67,78024.51,0.0,-0.99545,0.0,0.91753]
[1778930670816,51.67,78024.96,0.0,-0.99545,0.0,0.91784]
[1778930675852,51.67,78025.63,0.0,-0.99545,0.0,0.91742]
[1778930680888,51.67,78026.24,0.0,-0.99545,0.0,0.91783]
[1778930686928,51.67,78027.01,0.0,-0.99545,0.0,0.91836]
[1778930691964,51.67,78030.98,0.0,-0.99543,0.0,0.92107]
[1778930696998,51.67,78031.52,0.0,-0.99543,0.0,0.92144]
[1778930702039,51.67,78032.71,0.0,-0.99543,0.0,0.92226]
[1778930707074,51.67,78036.55,0.0,-0.99541,0.0,0.9249]
[1778930714123,51.67,78037.88,0.0,-0.99541,0.0,0.92581]
[1778930719157,51.67,78039.09,0.0,-0.9954,0.0,0.92664]
[1778930724192,51.67,78040.77,0.0,-0.9954,0.0,0.9278]
[1778930730723,51.67,78040.04,0.0,-0.9954,0.0,0.9273]
[1778930739298,51.67,78038.13,0.0,-0.99541,0.0,0.92509]
[1778930748360,51.67,78037.15,0.0,-0.99541,0.0,0.92442]
[1778930753395,51.67,78036.04,0.0,-0.99542,0.0,0.92366]
[1778930758430,51.67,78035.37,0.0,-0.99542,0.0,0.9232]
[1778930763465,51.67,78037.58,0.0,-0.99541,0.0,0.92471]
[1778930767493,51.67,78043.12,0.0,-0.99539,0.0,0.92853]
[1778930772529,51.67,78045.35,0.0,-0.99538,0.0,0.93007]
[1778930777563,51.67,78048.12,0.0,-0.99537,0.0,0.93198]
[1778930782598,51.67,78053.24,0.0,-0.99535,0.0,0.93553]
[1778930787636,51.67,78057.73,0.0,-0.99534,0.0,0.93865]
[1778930792668,51.67,78059.07,0.0,-0.99533,0.0,0.93868]
[1778930798711,51.67,78058.47,0.0,-0.99534,0.0,0.93827]
[1778930804752,51.67,78059.62,0.0,-0.99533,0.0,0.93907]
[1778930810794,51.67,78059.18,0.0,-0.99533,0.0,0.93876]
[1778930816836,51.67,78058.21,0.0,-0.99534,0.0,0.93808]
[1778930822878,51.67,78055.89,0.0,-0.99535,0.0,0.93647]
[1778930827914,51.67,78056.59,0.0,-0.99534,0.0,0.93696]
[1778930833955,51.67,78056.59,0.0,-0.99534,0.0,0.93696]
[1778930838990,51.67,78056.93,0.0,-0.99534,0.0,0.93719]
[1778930845034,51.67,78055.08,0.0,-0.99535,0.0,0.93591]
[1778930850068,51.67,78057.06,0.0,-0.99534,0.0,0.93728]
[1778930855104,51.67,78059.08,0.0,-0.99534,0.0,0.93779]
[1778930861657,51.67,78059.03,0.0,-0.99534,0.0,0.93776]
[1778930867188,51.67,78055.4,0.0,-0.99535,0.0,0.93523]
[1778930871728,51.67,78059.68,0.0,-0.99534,0.0,0.93821]
[1778930875245,51.67,78061.89,0.0,-0.99533,0.0,0.93975]
[1778930881798,51.67,78066.79,0.0,-0.99531,0.0,0.94317]
[1778930887329,51.67,78069.39,0.0,-0.9953,0.0,0.94498]
[1778930892363,51.67,78072.18,0.0,-0.99529,0.0,0.94694]
[1778930897398,51.67,78071.82,0.0,-0.99529,0.0,0.94669]
[1778930899412,51.67,78077.07,0.0,-0.99527,0.0,0.95037]
[1778930900420,51.67,78085.69,0.0,-0.99524,0.0,0.95645]
[1778930905453,51.67,78085.99,0.0,-0.99524,0.0,0.95666]
[1778930910489,51.67,78080.84,0.0,-0.99526,0.0,0.95303]
[1778930917538,51.67,78083.31,0.0,-0.99525,0.0,0.95386]
[1778930926602,51.67,78084.83,0.0,-0.99524,0.0,0.95493]
[1778930931637,51.67,78087.42,0.0,-0.99523,0.0,0.95676]
[1778930936673,51.67,78085.81,0.0,-0.99524,0.0,0.95563]
[1778930941708,51.67,78087.0,0.0,-0.99524,0.0,0.95647]
[1778930942715,51.67,78081.82,0.0,-0.99526,0.0,0.95281]
[1778930947763,51.67,78084.29,0.0,-0.99525,0.0,0.95455]
[1778930952798,51.67,78084.94,0.0,-0.99524,0.0,0.95501]
[1778930957834,51.67,78086.43,0.0,-0.99524,0.0,0.95606]
[1778930962868,51.67,78089.79,0.0,-0.99523,0.0,0.95844]
[1778930967906,51.67,78089.83,0.0,-0.99523,0.0,0.95847]
[1778930972940,51.67,78091.33,0.0,-0.99522,0.0,0.95862]
[1778930977973,51.67,78095.11,0.0,-0.99521,0.0,0.9613]
[1778930983008,51.67,78093.47,0.0,-0.99522,0.0,0.96014]
[1778930988043,51.67,78093.34,0.0,-0.99522,0.0,0.96004]
[1778930993078,51.67,78094.78,0.0,-0.99521,0.0,0.96107]
[1778930999120,51.67,78097.65,0.0,-0.9952,0.0,0.96311]
[1778931004160,51.67,78099.31,0.0,-0.99519,0.0,0.96429]
[1778931009197,51.67,78100.53,0.0,-0.99519,0.0,0.96516]
[1778931014230,51.67,78102.68,0.0,-0.99518,0.0,0.96669]
[1778931019263,51.67,78103.74,0.0,-0.99518,0.0,0.96745]
[1778931025305,51.67,78104.83,0.0,-0.99517,0.0,0.96822]
[1778931030340,51.67,78105.59,0.0,-0.99517,0.0,0.96877]
[1778931035375,51.67,78102.13,0.0,-0.99519,0.0,0.96538]
[1778931037392,51.67,78093.79,0.0,-0.99522,0.0,0.95945]
[1778931039403,51.67,78092.92,0.0,-0.99522,0.0,0.95883]
[1778931044439,51.67,78090.7,0.0,-0.99523,0.0,0.95726]
[1778931046452,51.67,78085.17,0.0,-0.99525,0.0,0.95335]
[1778931047460,51.67,78084.72,0.0,-0.99525,0.0,0.95303]
[1778931052991,51.67,78082.45,0.0,-0.99526,0.0,0.95143]
[1778931060550,51.67,78080.41,0.0,-0.99527,0.0,0.95]
[1778931065585,51.67,78081.51,0.0,-0.99527,0.0,0.95077]
[1778931066593,51.67,78090.12,0.0,-0.99523,0.0,0.95685]
[1778931071632,51.67,78086.18,0.0,-0.99525,0.0,0.95406]
[1778931077671,51.67,78080.53,0.0,-0.99527,0.0,0.95008]
[1778931083204,51.67,78077.37,0.0,-0.99528,0.0,0.94786]
[1778931088749,51.67,78074.73,0.0,-0.99529,0.0,0.94601]
[1778931093783,51.67,78076.95,0.0,-0.99529,0.0,0.94666]
[1778931098818,51.67,78076.59,0.0,-0.99529,0.0,0.94641]
[1778931103854,51.67,78073.28,0.0,-0.9953,0.0,0.94409]
[1778931108888,51.67,78074.05,0.0,-0.9953,0.0,0.94463]
[1778931111910,51.67,78069.5,0.0,-0.99532,0.0,0.94145]
[1778931116948,51.67,78066.1,0.0,-0.99533,0.0,0.93908]
[1778931121979,51.67,78063.96,0.0,-0.99534,0.0,0.93759]
[1778931122985,51.67,78070.35,0.0,-0.99531,0.0,0.94204]
[1778931128033,51.67,78071.23,0.0,-0.99531,0.0,0.94266]
[1778931133562,51.67,78074.1,0.0,-0.9953,0.0,0.94467]
[1778931140111,51.67,78076.82,0.0,-0.99529,0.0,0.94657]
[1778931145148,51.67,78080.39,0.0,-0.99527,0.0,0.94908]
[1778931150181,51.67,78081.51,0.0,-0.99527,0.0,0.94987]
[1778931156223,51.67,78082.69,0.0,-0.99527,0.0,0.94979]
[1778931162265,51.67,78082.68,0.0,-0.99527,0.0,0.94978]
[1778931167301,51.67,78085.1,0.0,-0.99526,0.0,0.95148]
[1778931172336,51.67,78086.94,0.0,-0.99525,0.0,0.95278]
[1778931177380,51.67,78086.9,0.0,-0.99525,0.0,0.95275]
[1778931182414,51.67,78086.3,0.0,-0.99526,0.0,0.95233]
[1778931187448,51.67,78084.73,0.0,-0.99526,0.0,0.95122]
[1778931193983,51.67,78087.34,0.0,-0.99525,0.0,0.95306]
[1778931200542,51.67,78088.43,0.0,-0.99525,0.0,0.95383]
[1778931205577,51.67,78090.66,0.0,-0.99524,0.0,0.95541]
[1778931210612,51.67,78090.35,0.0,-0.99524,0.0,0.95519]
[1778931217661,51.67,78087.35,0.0,-0.99526,0.0,0.95216]
[1778931224199,51.67,78088.27,0.0,-0.99525,0.0,0.95281]
[1778931229746,51.67,78088.82,0.0,-0.99525,0.0,0.9532]
[1778931234780,51.67,78092.29,0.0,-0.99524,0.0,0.95565]
[1778931239815,51.67,78092.89,0.0,-0.99524,0.0,0.95607]
[1778931244850,51.67,78093.25,0.0,-0.99523,0.0,0.95632]
[1778931250895,51.67,78092.88,0.0,-0.99524,0.0,0.95606]
[1778931255928,51.67,78095.22,0.0,-0.99523,0.0,0.95772]
[1778931260963,51.67,78096.43,0.0,-0.99522,0.0,0.95858]
[1778931265998,51.67,78095.08,0.0,-0.99523,0.0,0.95762]
[1778931271032,51.67,78093.55,0.0,-0.99524,0.0,0.95562]
[1778931276068,51.67,78092.6,0.0,-0.99524,0.0,0.95495]
[1778931281103,51.67,78094.09,0.0,-0.99524,0.0,0.95601]
[1778931290167,51.67,78093.93,0.0,-0.99524,0.0,0.95589]
[1778931299231,51.67,78094.02,0.0,-0.99524,0.0,0.95596]
[1778931304265,51.67,78092.03,0.0,-0.99524,0.0,0.95455]
[1778931309300,51.67,78092.2,0.0,-0.99524,0.0,0.95467]
[1778931314336,51.67,78092.38,0.0,-0.99524,0.0,0.9548]
[1778931315342,51.67,78101.3,0.0,-0.99521,0.0,0.96112]
[1778931319371,51.67,78104.25,0.0,-0.9952,0.0,0.96321]
[1778931324902,51.67,78102.71,0.0,-0.9952,0.0,0.96212]
[1778931330447,51.67,78100.18,0.0,-0.99521,0.0,0.96032]
[1778931334972,51.67,78104.34,0.0,-0.9952,0.0,0.96236]
[1778931340518,51.67,78102.34,0.0,-0.99521,0.0,0.96094]
[1778931345044,51.67,78110.05,0.0,-0.99518,0.0,0.96643]
[1778931348573,51.67,78110.66,0.0,-0.99517,0.0,0.96686]
[1778931353609,51.67,78109.97,0.0,-0.99518,0.0,0.96637]
[1778931356630,51.67,78126.24,0.0,-0.99511,0.0,0.97804]
[1778931357637,51.67,78128.32,0.0,-0.99511,0.0,0.97954]
[1778931360661,51.67,78123.22,0.0,-0.99513,0.0,0.97587]
[1778931365693,51.67,78125.48,0.0,-0.99512,0.0,0.9775]
[1778931371736,51.67,78126.96,0.0,-0.99511,0.0,0.97856]
[1778931376771,51.67,78129.04,0.0,-0.9951,0.0,0.98006]
[1778931381806,51.67,78126.78,0.0,-0.99511,0.0,0.97843]
[1778931386840,51.67,78125.72,0.0,-0.99512,0.0,0.97767]
[1778931391875,51.67,78127.39,0.0,-0.99511,0.0,0.97794]
[1778931396910,51.67,78125.32,0.0,-0.99512,0.0,0.97645]
[1778931401945,51.67,78122.39,0.0,-0.99513,0.0,0.97434]
[1778931406980,51.67,78117.1,0.0,-0.99515,0.0,0.97055]
[1778931412017,51.67,78114.58,0.0,-0.99516,0.0,0.96874]
[1778931417050,51.67,78113.55,0.0,-0.99517,0.0,0.96801]
[1778931422086,51.67,78110.07,0.0,-0.99518,0.0,0.96552]
[1778931427121,51.67,78107.66,0.0,-0.99519,0.0,0.96381]
[1778931432155,51.67,78106.13,0.0,-0.9952,0.0,0.96272]
[1778931437190,51.67,78104.06,0.0,-0.99521,0.0,0.96124]
[1778931442225,51.67,78102.9,0.0,-0.99521,0.0,0.96042]
[1778931447261,51.67,78099.98,0.0,-0.99522,0.0,0.95835]
[1778931452294,51.67,78103.58,0.0,-0.99521,0.0,0.95999]
[1778931457330,51.67,78107.36,0.0,-0.9952,0.0,0.96267]
[1778931463374,51.67,78112.09,0.0,-0.99518,0.0,0.96604]
[1778931469414,51.67,78115.64,0.0,-0.99516,0.0,0.96858]
[1778931474449,51.67,78117.95,0.0,-0.99516,0.0,0.97023]
[1778931479485,51.67,78120.44,0.0,-0.99515,0.0,0.97202]
[1778931482505,51.67,78116.6,0.0,-0.99516,0.0,0.96927]
[1778931487540,51.67,78110.72,0.0,-0.99518,0.0,0.96507]
[1778931489554,51.67,78104.51,0.0,-0.99521,0.0,0.96065]
[1778931494590,51.67,78104.17,0.0,-0.99521,0.0,0.96041]
[1778931499625,51.67,78103.51,0.0,-0.99521,0.0,0.95994]
[1778931504661,51.67,78104.33,0.0,-0.99521,0.0,0.96052]
[1778931509695,51.67,78104.73,0.0,-0.99521,0.0,0.9608]
[1778931516242,51.67,78104.48,0.0,-0.99521,0.0,0.95971]
[1778931521779,51.67,78101.5,0.0,-0.99522,0.0,0.9576]
[1778931526814,51.67,78101.54,0.0,-0.99522,0.0,0.95762]
[1778931531850,51.67,78100.84,0.0,-0.99523,0.0,0.95713]
[1778931536885,51.67,78096.96,0.0,-0.99524,0.0,0.95438]
[1778931541923,51.67,78093.55,0.0,-0.99526,0.0,0.95198]
[1778931547967,51.67,78095.81,0.0,-0.99525,0.0,0.95357]
[1778931551995,51.67,78101.32,0.0,-0.99522,0.0,0.95747]
[1778931553003,51.67,78103.87,0.0,-0.99521,0.0,0.95928]
[1778931556523,51.67,78109.08,0.0,-0.99519,0.0,0.96298]
[1778931562060,51.67,78108.69,0.0,-0.9952,0.0,0.9627]
[1778931567099,51.67,78109.04,0.0,-0.99519,0.0,0.96295]
[1778931574147,51.67,78112.21,0.0,-0.99519,0.0,0.96429]
[1778931580189,51.67,78115.37,0.0,-0.99517,0.0,0.96654]
[1778931585224,51.67,78119.04,0.0,-0.99516,0.0,0.96917]
[1778931590259,51.67,78121.4,0.0,-0.99515,0.0,0.97086]
[1778931595295,51.67,78122.55,0.0,-0.99515,0.0,0.97168]
[1778931600329,51.67,78125.14,0.0,-0.99514,0.0,0.97354]
[1778931605366,51.67,78122.32,0.0,-0.99515,0.0,0.97152]
[1778931610399,51.67,78125.79,0.0,-0.99513,0.0,0.97401]
[1778931615939,51.67,78125.16,0.0,-0.99514,0.0,0.97356]
[1778931621476,51.67,78125.84,0.0,-0.99513,0.0,0.97404]
[1778931626511,51.67,78120.3,0.0,-0.99515,0.0,0.97007]
[1778931631548,51.67,78114.45,0.0,-0.99518,0.0,0.96497]
[1778931635576,51.67,78108.7,0.0,-0.99521,0.0,0.96087]
[1778931640610,51.67,78108.85,0.0,-0.9952,0.0,0.96098]
[1778931645645,51.67,78104.98,0.0,-0.99522,0.0,0.95823]
[1778931650680,51.67,78103.14,0.0,-0.99523,0.0,0.95693]
[1778931656219,51.67,78103.35,0.0,-0.99523,0.0,0.95708]
[1778931659743,51.67,78096.35,0.0,-0.99525,0.0,0.95213]
[1778931664780,51.67,78096.08,0.0,-0.99525,0.0,0.95194]
[1778931667799,51.67,78105.1,0.0,-0.99522,0.0,0.95832]
[1778931672834,51.67,78107.08,0.0,-0.99521,0.0,0.95972]
[1778931678905,51.67,78109.52,0.0,-0.9952,0.0,0.96146]
[1778931683939,51.67,78109.61,0.0,-0.9952,0.0,0.96152]
[1778931688974,51.67,78110.21,0.0,-0.9952,0.0,0.96195]
[1778931694009,51.67,78113.01,0.0,-0.99519,0.0,0.96302]
[1778931702065,51.67,78113.95,0.0,-0.99519,0.0,0.96369]
[1778931707100,51.67,78118.06,0.0,-0.99517,0.0,0.96662]
[1778931714149,51.67,78119.82,0.0,-0.99517,0.0,0.96788]
[1778931720191,51.67,78121.62,0.0,-0.99516,0.0,0.96917]
[1778931723212,51.67,78115.99,0.0,-0.99518,0.0,0.96514]
[1778931728247,51.67,78116.05,0.0,-0.99518,0.0,0.96519]
[1778931733282,51.67,78114.86,0.0,-0.99519,0.0,0.96434]
[1778931739324,51.67,78113.0,0.0,-0.99519,0.0,0.96301]
[1778931744359,51.67,78111.55,0.0,-0.9952,0.0,0.96198]
[1778931749394,51.67,78110.46,0.0,-0.9952,0.0,0.96121]
[1778931755437,51.67,78109.5,0.0,-0.99521,0.0,0.95961]
[1778931760471,51.67,78108.39,0.0,-0.99522,0.0,0.95882]
[1778931765507,51.67,78107.95,0.0,-0.99522,0.0,0.95851]
[1778931770543,51.67,78106.87,0.0,-0.99522,0.0,0.95774]
[1778931775579,51.67,78105.34,0.0,-0.99523,0.0,0.95666]
[1778931780612,51.67,78104.25,0.0,-0.99523,0.0,0.95589]
[1778931785653,51.67,78107.3,0.0,-0.99522,0.0,0.95805]
[1778931790682,51.67,78114.24,0.0,-0.99519,0.0,0.96298]
[1778931796726,51.67,78118.84,0.0,-0.99517,0.0,0.96626]
[1778931801760,51.67,78119.31,0.0,-0.99517,0.0,0.96659]
[1778931807276,51.67,78119.91,0.0,-0.99517,0.0,0.96702]
[1778931812837,51.67,78121.02,0.0,-0.99517,0.0,0.96689]
[1778931817873,51.67,78122.96,0.0,-0.99516,0.0,0.96828]
[1778931822912,51.67,78123.33,0.0,-0.99516,0.0,0.96854]
[1778931830964,51.67,78124.38,0.0,-0.99516,0.0,0.9693]
[1778931835999,51.67,78125.35,0.0,-0.99515,0.0,0.96999]
[1778931841034,51.67,78125.3,0.0,-0.99515,0.0,0.96995]
[1778931846069,51.67,78123.48,0.0,-0.99516,0.0,0.96865]
[1778931853118,51.67,78122.07,0.0,-0.99517,0.0,0.96764]
[1778931859164,51.67,78123.22,0.0,-0.99516,0.0,0.96847]
[1778931864198,51.67,78124.66,0.0,-0.99516,0.0,0.9695]
[1778931869238,51.67,78125.69,0.0,-0.99515,0.0,0.97023]
[1778931877775,51.67,78129.19,0.0,-0.99514,0.0,0.97182]
[1778931883337,51.67,78131.38,0.0,-0.99513,0.0,0.97339]
[1778931888372,51.67,78130.76,0.0,-0.99514,0.0,0.97295]
[1778931894416,51.67,78130.64,0.0,-0.99514,0.0,0.97286]
[1778931896429,51.67,78125.34,0.0,-0.99516,0.0,0.96906]
[1778931901467,51.67,78121.14,0.0,-0.99517,0.0,0.96606]
[1778931903477,51.67,78114.45,0.0,-0.9952,0.0,0.96129]
[1778931907984,51.67,78125.88,0.0,-0.99516,0.0,0.96945]
[1778931913547,51.67,78122.61,0.0,-0.99517,0.0,0.96711]
[1778931919589,51.67,78123.87,0.0,-0.99516,0.0,0.96801]
[1778931924626,51.67,78122.65,0.0,-0.99517,0.0,0.96713]
[1778931929660,51.67,78124.47,0.0,-0.99516,0.0,0.96844]
[1778931934695,51.67,78124.74,0.0,-0.99516,0.0,0.96771]
[1778931941744,51.67,78122.92,0.0,-0.99517,0.0,0.9664]
[1778931946779,51.67,78122.51,0.0,-0.99517,0.0,0.96611]
[1778931950807,51.67,78116.33,0.0,-0.9952,0.0,0.96171]
[1778931952822,51.67,78111.31,0.0,-0.99522,0.0,0.95814]
[1778931957856,51.67,78103.73,0.0,-0.99525,0.0,0.95278]
[1778931961885,51.67,78098.0,0.0,-0.99527,0.0,0.94874]
[1778931966919,51.67,78095.78,0.0,-0.99528,0.0,0.94718]
[1778931972960,51.67,78095.09,0.0,-0.99528,0.0,0.94669]
[1778931977996,51.67,78094.49,0.0,-0.99528,0.0,0.94627]
[1778931983032,51.67,78092.83,0.0,-0.99529,0.0,0.94511]
[1778931988068,51.67,78092.13,0.0,-0.99529,0.0,0.94462]
[1778931993104,51.67,78091.66,0.0,-0.9953,0.0,0.94338]
[1778931995118,51.67,78086.05,0.0,-0.99532,0.0,0.93946]
[1778932000153,51.67,78087.14,0.0,-0.99532,0.0,0.94022]
[1778932005188,51.67,78086.78,0.0,-0.99532,0.0,0.93997]
[1778932008690,51.67,78092.69,0.0,-0.99529,0.0,0.9441]
[1778932014251,51.67,78092.12,0.0,-0.9953,0.0,0.9437]
[1778932020294,51.67,78092.18,0.0,-0.9953,0.0,0.94375]
[1778932028830,51.67,78092.73,0.0,-0.99529,0.0,0.94413]
[1778932034393,51.67,78089.14,0.0,-0.99531,0.0,0.94162]
[1778932039429,51.67,78089.22,0.0,-0.99531,0.0,0.94168]
[1778932044463,51.67,78089.96,0.0,-0.9953,0.0,0.94219]
[1778932049498,51.67,78090.0,0.0,-0.9953,0.0,0.94222]
[1778932056550,51.67,78091.32,0.0,-0.9953,0.0,0.94224]
[1778932069117,51.67,78091.74,0.0,-0.9953,0.0,0.94253]
[1778932075683,51.67,78090.54,0.0,-0.99531,0.0,0.94169]
[1778932080718,51.67,78090.79,0.0,-0.99531,0.0,0.94187]
[1778932085752,51.67,78090.72,0.0,-0.99531,0.0,0.94182]
[1778932090788,51.67,78092.87,0.0,-0.9953,0.0,0.94332]
[1778932096829,51.67,78090.36,0.0,-0.99531,0.0,0.94157]
[1778932101864,51.67,78092.07,0.0,-0.9953,0.0,0.94276]
[1778932109396,51.67,78091.99,0.0,-0.9953,0.0,0.94271]
[1778932116969,51.67,78091.44,0.0,-0.99531,0.0,0.94142]
[1778932126032,51.67,78091.47,0.0,-0.99531,0.0,0.94144]
[1778932131067,51.67,78090.41,0.0,-0.99531,0.0,0.9407]
[1778932136103,51.67,78089.72,0.0,-0.99531,0.0,0.94022]
[1778932141137,51.67,78089.9,0.0,-0.99531,0.0,0.94034]
[1778932147179,51.67,78089.7,0.0,-0.99531,0.0,0.9402]
[1778932152215,51.67,78091.74,0.0,-0.99531,0.0,0.94163]
[1778932159746,51.67,78091.12,0.0,-0.99531,0.0,0.94119]
[1778932165306,51.67,78087.96,0.0,-0.99532,0.0,0.93899]
[1778932170339,51.67,78086.13,0.0,-0.99533,0.0,0.93771]
[1778932175375,51.67,78083.89,0.0,-0.99534,0.0,0.93525]
[1778932180410,51.67,78083.38,0.0,-0.99534,0.0,0.9349]
[1778932182426,51.67,78072.55,0.0,-0.99538,0.0,0.92739]
[1778932183431,51.67,78071.09,0.0,-0.99539,0.0,0.92639]
[1778932185445,51.67,78067.77,0.0,-0.9954,0.0,0.9241]
[1778932189959,51.67,78068.2,0.0,-0.9954,0.0,0.9244]
[1778932195515,51.67,78067.7,0.0,-0.9954,0.0,0.92405]
[1778932200551,51.67,78067.4,0.0,-0.9954,0.0,0.92385]
[1778932205585,51.67,78068.58,0.0,-0.9954,0.0,0.92466]
[1778932211631,51.67,78066.24,0.0,-0.99541,0.0,0.92305]
[1778932216667,51.67,78066.48,0.0,-0.99541,0.0,0.92321]
[1778932225728,51.67,78070.22,0.0,-0.99539,0.0,0.92579]
[1778932230763,51.67,78070.24,0.0,-0.99539,0.0,0.9258]
[1778932236810,51.67,78068.12,0.0,-0.9954,0.0,0.92345]
[1778932241845,51.67,78068.56,0.0,-0.9954,0.0,0.92375]
[1778932246880,51.67,78069.17,0.0,-0.9954,0.0,0.92417]
[1778932253929,51.67,78069.12,0.0,-0.9954,0.0,0.92414]
[1778932258964,51.67,78069.45,0.0,-0.9954,0.0,0.92436]
[1778932261985,51.67,78063.21,0.0,-0.99542,0.0,0.92008]
[1778932267020,51.67,78064.43,0.0,-0.99542,0.0,0.92091]
[1778932272057,51.67,78067.38,0.0,-0.99541,0.0,0.92294]
[1778932277090,51.67,78064.6,0.0,-0.99542,0.0,0.92103]
[1778932280112,51.67,78060.36,0.0,-0.99543,0.0,0.91812]
[1778932285146,51.67,78056.58,0.0,-0.99545,0.0,0.91554]
[1778932290184,51.67,78051.79,0.0,-0.99547,0.0,0.91227]
[1778932295216,51.67,78042.91,0.0,-0.9955,0.0,0.90536]
[1778932300734,51.67,78043.4,0.0,-0.9955,0.0,0.90569]
[1778932306295,51.67,78044.39,0.0,-0.9955,0.0,0.90636]
[1778932311328,51.67,78043.75,0.0,-0.9955,0.0,0.90593]
[1778932316364,51.67,78044.67,0.0,-0.9955,0.0,0.90655]
[1778932322406,51.67,78045.11,0.0,-0.9955,0.0,0.90685]
[1778932326435,51.67,78051.34,0.0,-0.99547,0.0,0.91108]
[1778932329456,51.67,78061.82,0.0,-0.99543,0.0,0.91823]
[1778932335502,51.67,78058.39,0.0,-0.99545,0.0,0.91589]
[1778932341015,51.67,78057.18,0.0,-0.99545,0.0,0.91506]
[1778932348589,51.67,78055.8,0.0,-0.99546,0.0,0.91412]
[1778932353625,51.67,78055.68,0.0,-0.99546,0.0,0.91315]
[1778932359667,51.67,78056.48,0.0,-0.99546,0.0,0.9137]
[1778932364703,51.67,78055.26,0.0,-0.99546,0.0,0.91287]
[1778932366716,51.67,78046.6,0.0,-0.99549,0.0,0.90698]
[1778932367723,51.67,78038.66,0.0,-0.99552,0.0,0.90161]
[1778932369737,51.67,78039.26,0.0,-0.99552,0.0,0.90202]
[1778932374772,51.67,78040.2,0.0,-0.99552,0.0,0.90265]
[1778932379807,51.67,78043.3,0.0,-0.99551,0.0,0.90475]
[1778932381295,51.67,78048.21,0.0,-0.99549,0.0,0.90807]
[1778932386856,51.67,78048.1,0.0,-0.99549,0.0,0.908]
[1778932393907,51.67,78045.59,0.0,-0.9955,0.0,0.9063]
[1778932398940,51.67,78045.27,0.0,-0.9955,0.0,0.90608]
[1778932405990,51.67,78045.22,0.0,-0.9955,0.0,0.90605]
[1778932411505,51.67,78047.68,0.0,-0.99549,0.0,0.90683]
[1778932417067,51.67,78044.33,0.0,-0.99551,0.0,0.90456]
[1778932422103,51.67,78045.33,0.0,-0.9955,0.0,0.90524]
[1778932427137,51.67,78046.06,0.0,-0.9955,0.0,0.90573]
[1778932432172,51.67,78046.09,0.0,-0.9955,0.0,0.90575]
[1778932438213,51.67,78048.56,0.0,-0.99549,0.0,0.90743]
[1778932444255,51.67,78048.25,0.0,-0.99549,0.0,0.90722]
[1778932450297,51.67,78050.59,0.0,-0.99548,0.0,0.90881]
[1778932455332,51.67,78050.22,0.0,-0.99548,0.0,0.90855]
[1778932460367,51.67,78049.51,0.0,-0.99549,0.0,0.90807]
[1778932465401,51.67,78049.04,0.0,-0.99549,0.0,0.90775]
[1778932470438,51.67,78048.91,0.0,-0.99549,0.0,0.90767]
[1778932478494,51.67,78048.75,0.0,-0.99549,0.0,0.90668]
[1778932483528,51.67,78046.36,0.0,-0.9955,0.0,0.90506]
[1778932488567,51.67,78046.5,0.0,-0.9955,0.0,0.90515]
[1778932491585,51.67,78040.57,0.0,-0.99552,0.0,0.90115]
[1778932494605,51.67,78046.81,0.0,-0.9955,0.0,0.90536]
[1778932499640,51.67,78049.44,0.0,-0.99549,0.0,0.90714]
[1778932504675,51.67,78048.89,0.0,-0.99549,0.0,0.90677]
[1778932510725,51.67,78048.27,0.0,-0.9955,0.0,0.90635]
[1778932519788,51.67,78047.93,0.0,-0.9955,0.0,0.90612]
[1778932524822,51.67,78047.67,0.0,-0.9955,0.0,0.90594]
[1778932529857,51.67,78048.14,0.0,-0.9955,0.0,0.90626]
[1778932534891,51.67,78047.97,0.0,-0.9955,0.0,0.90527]
[1778932539927,51.67,78046.69,0.0,-0.99551,0.0,0.9044]
[1778932544965,51.67,78046.74,0.0,-0.99551,0.0,0.90443]
[1778932549999,51.67,78046.22,0.0,-0.99551,0.0,0.90408]
[1778932554025,51.67,78038.61,0.0,-0.99554,0.0,0.89895]
[1778932560067,51.67,78035.11,0.0,-0.99555,0.0,0.8966]
[1778932565102,51.67,78036.27,0.0,-0.99554,0.0,0.89738]
[1778932571144,51.67,78033.41,0.0,-0.99556,0.0,0.89546]
[1778932576179,51.67,78030.66,0.0,-0.99557,0.0,0.89361]
[1778932581214,51.67,78028.99,0.0,-0.99557,0.0,0.8925]
[1778932586249,51.67,78026.72,0.0,-0.99558,0.0,0.89098]
[1778932592781,51.67,78028.66,0.0,-0.99558,0.0,0.89141]
[1778932598333,51.67,78027.94,0.0,-0.99558,0.0,0.89092]
[1778932603368,51.67,78027.52,0.0,-0.99558,0.0,0.89064]
[1778932608404,51.67,78026.35,0.0,-0.99559,0.0,0.88986]
[1778932613443,51.67,78027.94,0.0,-0.99558,0.0,0.89092]
[1778932618475,51.67,78026.99,0.0,-0.99558,0.0,0.89029]
[1778932622991,51.67,78031.82,0.0,-0.99557,0.0,0.89352]
[1778932627538,51.67,78037.3,0.0,-0.99555,0.0,0.89719]
[1778932632573,51.67,78039.52,0.0,-0.99554,0.0,0.89869]
[1778932638615,51.67,78041.48,0.0,-0.99553,0.0,0.90001]
[1778932643651,51.67,78042.41,0.0,-0.99553,0.0,0.90063]
[1778932648686,51.67,78038.73,0.0,-0.99554,0.0,0.89816]
[1778932653721,51.67,78039.42,0.0,-0.99554,0.0,0.89774]
[1778932659764,51.67,78037.83,0.0,-0.99555,0.0,0.89668]
[1778932664798,51.67,78035.35,0.0,-0.99556,0.0,0.89501]
[1778932670840,51.67,78038.34,0.0,-0.99555,0.0,0.89702]
[1778932676882,51.67,78041.32,0.0,-0.99553,0.0,0.89902]
[1778932683417,51.67,78042.72,0.0,-0.99553,0.0,0.89996]
[1778932693487,51.67,78043.34,0.0,-0.99553,0.0,0.90038]
[1778932697931,51.67,78044.82,0.0,-0.99552,0.0,0.90138]
[1778932703557,51.67,78047.03,0.0,-0.99551,0.0,0.90287]
[1778932707094,51.67,78053.85,0.0,-0.99549,0.0,0.90749]
[1778932712129,51.67,78054.36,0.0,-0.99549,0.0,0.90695]
[1778932721192,51.67,78053.4,0.0,-0.99549,0.0,0.9063]
[1778932728244,51.67,78052.59,0.0,-0.9955,0.0,0.90575]
[1778932733768,51.67,78052.09,0.0,-0.9955,0.0,0.90541]
[1778932740562,51.67,78051.62,0.0,-0.9955,0.0,0.9051]
[1778932746370,51.67,78048.73,0.0,-0.99551,0.0,0.90314]
[1778932749391,51.67,78042.59,0.0,-0.99553,0.0,0.899]
[1778932754425,51.67,78041.16,0.0,-0.99554,0.0,0.89804]
[1778932759461,51.67,78043.03,0.0,-0.99553,0.0,0.8993]
[1778932764495,51.67,78040.52,0.0,-0.99554,0.0,0.89761]
[1778932769530,51.67,78042.18,0.0,-0.99554,0.0,0.89872]
[1778932774565,51.67,78039.45,0.0,-0.99555,0.0,0.89601]
[1778932779600,51.67,78040.38,0.0,-0.99555,0.0,0.89664]
[1778932790677,51.67,78041.8,0.0,-0.99554,0.0,0.89759]
[1778932797726,51.67,78043.47,0.0,-0.99554,0.0,0.89872]
[1778932802761,51.67,78044.32,0.0,-0.99553,0.0,0.89929]
[1778932806789,51.67,78037.73,0.0,-0.99556,0.0,0.89486]
[1778932812832,51.67,78037.09,0.0,-0.99556,0.0,0.89443]
[1778932817866,51.67,78036.98,0.0,-0.99556,0.0,0.89436]
[1778932822901,51.67,78036.48,0.0,-0.99556,0.0,0.89402]
[1778932827936,51.67,78033.72,0.0,-0.99557,0.0,0.89218]
[1778932832971,51.67,78033.44,0.0,-0.99558,0.0,0.89112]
[1778932839015,51.67,78032.52,0.0,-0.99558,0.0,0.8905]
[1778932844048,51.67,78031.07,0.0,-0.99559,0.0,0.88953]
[1778932849083,51.67,78029.54,0.0,-0.99559,0.0,0.88851]
[1778932854611,51.67,78029.82,0.0,-0.99559,0.0,0.8887]
[1778932860161,51.67,78027.29,0.0,-0.9956,0.0,0.88702]
[1778932866202,51.67,78027.48,0.0,-0.9956,0.0,0.88714]
[1778932872246,51.67,78028.77,0.0,-0.99559,0.0,0.888]
[1778932878288,51.67,78029.58,0.0,-0.99559,0.0,0.88854]
[1778932883323,51.67,78031.27,0.0,-0.99558,0.0,0.88967]
[1778932888358,51.67,78030.6,0.0,-0.99559,0.0,0.88922]
[1778932893395,51.67,78029.05,0.0,-0.9956,0.0,0.88732]
[1778932898428,51.67,78024.42,0.0,-0.99561,0.0,0.88424]
[1778932901455,51.67,78018.71,0.0,-0.99563,0.0,0.88046]
[1778932904960,51.67,78015.11,0.0,-0.99565,0.0,0.87808]
[1778932907492,51.67,78011.96,0.0,-0.99566,0.0,0.876]
[1778932912526,51.67,78011.49,0.0,-0.99566,0.0,0.87569]
[1778932915547,51.67,78008.25,0.0,-0.99567,0.0,0.87356]
[1778932920583,51.67,78008.23,0.0,-0.99567,0.0,0.87355]
[1778932921590,51.67,78015.58,0.0,-0.99565,0.0,0.87839]
[1778932922597,51.67,78021.15,0.0,-0.99563,0.0,0.88207]
[1778932927635,51.67,78021.93,0.0,-0.99562,0.0,0.88259]
[1778932932670,51.67,78020.1,0.0,-0.99563,0.0,0.88138]
[1778932937704,51.67,78018.61,0.0,-0.99563,0.0,0.88039]
[1778932943746,51.67,78017.26,0.0,-0.99564,0.0,0.8795]
[1778932951802,51.67,78016.18,0.0,-0.99565,0.0,0.87792]
[1778932956837,51.67,78014.82,0.0,-0.99565,0.0,0.87703]
[1778932961872,51.67,78014.19,0.0,-0.99565,0.0,0.87661]
[1778932966907,51.67,78015.2,0.0,-0.99565,0.0,0.87728]
[1778932971943,51.67,78014.6,0.0,-0.99565,0.0,0.87688]
[1778932977986,51.67,78013.83,0.0,-0.99566,0.0,0.87637]
[1778932983020,51.67,78013.78,0.0,-0.99566,0.0,0.87634]
[1778932989065,51.67,78013.35,0.0,-0.99566,0.0,0.87606]
[1778932992091,51.67,78021.25,0.0,-0.99563,0.0,0.88127]
[1778932995110,51.67,78026.42,0.0,-0.99561,0.0,0.8847]
[1778932997125,51.67,78031.62,0.0,-0.99559,0.0,0.88816]
[1778933000146,51.67,78038.52,0.0,-0.99557,0.0,0.89277]
[1778933005180,51.67,78042.0,0.0,-0.99555,0.0,0.8951]
[1778933008201,51.67,78048.19,0.0,-0.99553,0.0,0.89926]
[1778933013238,51.67,78051.56,0.0,-0.99552,0.0,0.90066]
[1778933017265,51.67,78056.88,0.0,-0.9955,0.0,0.90425]
[1778933022300,51.67,78060.45,0.0,-0.99549,0.0,0.90667]
[1778933025810,51.67,78069.1,0.0,-0.99546,0.0,0.91255]
[1778933027336,51.67,78077.38,0.0,-0.99543,0.0,0.91821]
[1778933028342,51.67,78080.09,0.0,-0.99542,0.0,0.92007]
[1778933031370,51.67,78081.4,0.0,-0.99541,0.0,0.92097]
[1778933032377,51.67,78067.4,0.0,-0.99546,0.0,0.91139]
[1778933033386,51.67,78054.5,0.0,-0.99551,0.0,0.90264]
[1778933034391,51.67,78055.16,0.0,-0.99551,0.0,0.90309]
[1778933039427,51.67,78054.92,0.0,-0.99551,0.0,0.90293]
[1778933041440,51.67,78056.44,0.0,-0.9955,0.0,0.90395]
[1778933043453,51.67,78051.55,0.0,-0.99552,0.0,0.90065]
[1778933048492,51.67,78049.7,0.0,-0.99553,0.0,0.8994]
[1778933053523,51.67,78048.5,0.0,-0.99553,0.0,0.8986]
[1778933058558,51.67,78048.79,0.0,-0.99553,0.0,0.89879]
[1778933064600,51.67,78050.38,0.0,-0.99553,0.0,0.89986]
[1778933066091,51.67,78058.27,0.0,-0.9955,0.0,0.90519]
[1778933068629,51.67,78051.36,0.0,-0.99552,0.0,0.90052]
[1778933073664,51.67,78050.8,0.0,-0.99553,0.0,0.89927]
[1778933077692,51.67,78057.23,0.0,-0.99551,0.0,0.90361]
[1778933082727,51.67,78060.56,0.0,-0.99549,0.0,0.90586]
[1778933088769,51.67,78058.54,0.0,-0.9955,0.0,0.90449]
[1778933093805,51.67,78055.51,0.0,-0.99551,0.0,0.90244]
[1778933100854,51.67,78053.89,0.0,-0.99552,0.0,0.90135]
[1778933106896,51.67,78050.57,0.0,-0.99553,0.0,0.89911]
[1778933108909,51.67,78045.92,0.0,-0.99555,0.0,0.89598]
[1778933113946,51.67,78046.67,0.0,-0.99554,0.0,0.89649]
[1778933118979,51.67,78048.07,0.0,-0.99554,0.0,0.89743]
[1778933125022,51.67,78048.42,0.0,-0.99554,0.0,0.89766]
[1778933130056,51.67,78051.57,0.0,-0.99553,0.0,0.89979]
[1778933135090,51.67,78049.9,0.0,-0.99554,0.0,0.89778]
[1778933140127,51.67,78049.99,0.0,-0.99554,0.0,0.89784]
[1778933145162,51.67,78053.63,0.0,-0.99552,0.0,0.9003]
[1778933151203,51.67,78055.34,0.0,-0.99552,0.0,0.90145]
[1778933157245,51.67,78058.28,0.0,-0.99551,0.0,0.90344]
[1778933162280,51.67,78059.26,0.0,-0.9955,0.0,0.9041]
[1778933167321,51.67,78057.74,0.0,-0.99551,0.0,0.90307]
[1778933172353,51.67,78055.94,0.0,-0.99552,0.0,0.90185]
[1778933177388,51.67,78054.63,0.0,-0.99552,0.0,0.90097]
[1778933182426,51.67,78053.64,0.0,-0.99552,0.0,0.9003]
[1778933187458,51.67,78053.29,0.0,-0.99552,0.0,0.90007]
[1778933192494,51.67,78053.13,0.0,-0.99553,0.0,0.89908]
[1778933197528,51.67,78053.15,0.0,-0.99553,0.0,0.89909]
[1778933202563,51.67,78052.4,0.0,-0.99553,0.0,0.89859]
[1778933207598,51.67,78051.87,0.0,-0.99553,0.0,0.89823]
[1778933212634,51.67,78051.56,0.0,-0.99554,0.0,0.89802]
[1778933217670,51.67,78051.03,0.0,-0.99554,0.0,0.89767]
[1778933222704,51.67,78050.67,0.0,-0.99554,0.0,0.89742]
[1778933227213,51.67,78040.85,0.0,-0.99557,0.0,0.89084]
[1778933235795,51.67,78042.24,0.0,-0.99557,0.0,0.89177]
[1778933240830,51.67,78045.44,0.0,-0.99556,0.0,0.89391]
[1778933245866,51.67,78046.21,0.0,-0.99556,0.0,0.89443]
[1778933250900,51.67,78046.73,0.0,-0.99555,0.0,0.89478]
[1778933255935,51.67,78046.8,0.0,-0.99556,0.0,0.89395]
[1778933258956,51.67,78056.0,0.0,-0.99552,0.0,0.90014]
[1778933263991,51.67,78056.33,0.0,-0.99552,0.0,0.90036]
[1778933270035,51.67,78054.84,0.0,-0.99553,0.0,0.89935]
[1778933277570,51.67,78056.75,0.0,-0.99552,0.0,0.90064]
[1778933283124,51.67,78059.39,0.0,-0.99551,0.0,0.90242]
[1778933288159,51.67,78060.23,0.0,-0.99551,0.0,0.90299]
[1778933293194,51.67,78056.61,0.0,-0.99552,0.0,0.90055]
[1778933298229,51.67,78056.61,0.0,-0.99552,0.0,0.90055]
[1778933303265,51.67,78055.08,0.0,-0.99553,0.0,0.89952]
[1778933308300,51.67,78054.2,0.0,-0.99553,0.0,0.89892]
[1778933312328,51.67,78048.29,0.0,-0.99556,0.0,0.89408]
[1778933314343,51.67,78042.54,0.0,-0.99558,0.0,0.89023]
[1778933319377,51.67,78038.53,0.0,-0.99559,0.0,0.88755]
[1778933327433,51.67,78037.28,0.0,-0.9956,0.0,0.88672]
[1778933332468,51.67,78034.99,0.0,-0.9956,0.0,0.88519]
[1778933337503,51.67,78032.68,0.0,-0.99561,0.0,0.88366]
[1778933342538,51.67,78032.78,0.0,-0.99561,0.0,0.88373]
[1778933347573,51.67,78034.83,0.0,-0.99561,0.0,0.88509]
[1778933352608,51.67,78035.7,0.0,-0.9956,0.0,0.88567]
[1778933358129,51.67,78034.72,0.0,-0.99561,0.0,0.88502]
[1778933363685,51.67,78035.9,0.0,-0.9956,0.0,0.8858]
[1778933371741,51.67,78035.21,0.0,-0.99561,0.0,0.88447]
[1778933376777,51.67,78033.51,0.0,-0.99561,0.0,0.88334]
[1778933381811,51.67,78029.46,0.0,-0.99563,0.0,0.88066]
[1778933386846,51.67,78029.72,0.0,-0.99563,0.0,0.88083]
[1778933391881,51.67,78032.92,0.0,-0.99562,0.0,0.88295]
[1778933396916,51.67,78033.78,0.0,-0.99561,0.0,0.88352]
[1778933401951,51.67,78032.09,0.0,-0.99562,0.0,0.8824]
[1778933406987,51.67,78031.58,0.0,-0.99562,0.0,0.88206]
[1778933416049,51.67,78034.54,0.0,-0.99561,0.0,0.88403]
[1778933421084,51.67,78039.38,0.0,-0.99559,0.0,0.88725]
[1778933428619,51.67,78038.14,0.0,-0.9956,0.0,0.88642]
[1778933435186,51.67,78037.69,0.0,-0.9956,0.0,0.88525]
[1778933440219,51.67,78033.63,0.0,-0.99562,0.0,0.88256]
[1778933445255,51.67,78031.59,0.0,-0.99563,0.0,0.8812]
[1778933452304,51.67,78030.4,0.0,-0.99563,0.0,0.88042]
[1778933458829,51.67,78027.55,0.0,-0.99564,0.0,0.87853]
[1778933464388,51.67,78024.99,0.0,-0.99565,0.0,0.87684]
[1778933472446,51.67,78023.48,0.0,-0.99565,0.0,0.87585]
[1778933477479,51.67,78022.01,0.0,-0.99566,0.0,0.87488]
[1778933489040,51.67,78023.87,0.0,-0.99565,0.0,0.8761]
[1778933494598,51.67,78020.42,0.0,-0.99567,0.0,0.87297]
[1778933499633,51.67,78019.65,0.0,-0.99567,0.0,0.87246]
[1778933507689,51.67,78019.24,0.0,-0.99567,0.0,0.8722]
[1778933512724,51.67,78021.4,0.0,-0.99567,0.0,0.87361]
[1778933518766,51.67,78023.03,0.0,-0.99566,0.0,0.87469]
[1778933523801,51.67,78023.24,0.0,-0.99566,0.0,0.87483]
[1778933529321,51.67,78021.93,0.0,-0.99566,0.0,0.87396]
[1778933537900,51.67,78022.88,0.0,-0.99566,0.0,0.87459]
[1778933545956,51.67,78025.34,0.0,-0.99565,0.0,0.87621]
[1778933550992,51.67,78023.26,0.0,-0.99566,0.0,0.87484]
[1778933556028,51.67,78022.52,0.0,-0.99567,0.0,0.87349]
[1778933562069,51.67,78021.23,0.0,-0.99567,0.0,0.87264]
[1778933564083,51.67,78015.04,0.0,-0.99569,0.0,0.86858]
[1778933565090,51.67,78009.16,0.0,-0.99571,0.0,0.86474]
[1778933570126,51.67,78006.2,0.0,-0.99572,0.0,0.86281]
[1778933575160,51.67,78006.45,0.0,-0.99572,0.0,0.86298]
[1778933581205,51.67,78007.38,0.0,-0.99572,0.0,0.86358]
[1778933585232,51.67,78002.0,0.0,-0.99574,0.0,0.86008]
[1778933590267,51.67,77999.44,0.0,-0.99575,0.0,0.85842]
[1778933595302,51.67,77998.77,0.0,-0.99575,0.0,0.85799]
[1778933600341,51.67,77999.65,0.0,-0.99575,0.0,0.85856]
[1778933605375,51.67,78003.97,0.0,-0.99573,0.0,0.86136]
[1778933609898,51.67,78010.88,0.0,-0.99571,0.0,0.86586]
[1778933615446,51.67,78010.36,0.0,-0.99571,0.0,0.86467]
[1778933622495,51.67,78010.33,0.0,-0.99571,0.0,0.86465]
[1778933630038,51.67,78010.49,0.0,-0.99571,0.0,0.86475]
[1778933635586,51.67,78014.35,0.0,-0.9957,0.0,0.86728]
[1778933641629,51.67,78014.22,0.0,-0.9957,0.0,0.86719]
[1778933650178,51.67,78013.55,0.0,-0.9957,0.0,0.86675]
[1778933655732,51.67,78013.32,0.0,-0.9957,0.0,0.8666]
[1778933664795,51.67,78012.19,0.0,-0.99571,0.0,0.86586]
[1778933669832,51.67,78012.08,0.0,-0.99571,0.0,0.86579]
[1778933674868,51.67,78011.82,0.0,-0.99571,0.0,0.86477]
[1778933679902,51.67,78011.79,0.0,-0.99571,0.0,0.86475]
[1778933684937,51.67,78012.2,0.0,-0.99571,0.0,0.86502]
[1778933690458,51.67,78013.6,0.0,-0.99571,0.0,0.86593]
[1778933696015,51.67,78017.98,0.0,-0.99569,0.0,0.86879]
[1778933700527,51.67,78024.25,0.0,-0.99567,0.0,0.87291]
[1778933704077,51.67,78016.15,0.0,-0.9957,0.0,0.8676]
[1778933705085,51.67,78015.98,0.0,-0.9957,0.0,0.86749]
[1778933710598,51.67,78017.68,0.0,-0.99569,0.0,0.8686]
[1778933717168,51.67,78016.32,0.0,-0.9957,0.0,0.86771]
[1778933722203,51.67,78015.15,0.0,-0.9957,0.0,0.86694]
[1778933727240,51.67,78014.75,0.0,-0.9957,0.0,0.86668]
[1778933732274,51.67,78014.14,0.0,-0.99571,0.0,0.86543]
[1778933737311,51.67,78013.37,0.0,-0.99571,0.0,0.86493]
[1778933742345,51.67,78013.05,0.0,-0.99571,0.0,0.86472]
[1778933747380,51.67,78012.93,0.0,-0.99571,0.0,0.86464]
[1778933752415,51.67,78012.85,0.0,-0.99571,0.0,0.86459]
[1778933757450,51.67,78010.46,0.0,-0.99572,0.0,0.86303]
[1778933759464,51.67,78006.76,0.0,-0.99574,0.0,0.86062]
[1778933760954,51.67,77998.91,0.0,-0.99576,0.0,0.85553]
[1778933765509,51.67,77998.64,0.0,-0.99576,0.0,0.85536]
[1778933771024,51.67,77993.78,0.0,-0.99578,0.0,0.85222]
[1778933771554,51.67,77993.78,0.0,-0.99578,0.0,0.85222]
[1778933773567,51.67,77988.78,0.0,-0.9958,0.0,0.84901]
[1778933778605,51.67,77988.77,0.0,-0.9958,0.0,0.849]
[1778933779613,51.67,77983.05,0.0,-0.99582,0.0,0.84533]
[1778933781099,51.67,77977.17,0.0,-0.99584,0.0,0.84158]
[1778933786661,51.67,77977.75,0.0,-0.99584,0.0,0.84195]
[1778933791696,51.67,77983.58,0.0,-0.99582,0.0,0.84483]
[1778933796731,51.67,77984.22,0.0,-0.99582,0.0,0.84524]
[1778933811322,51.67,77986.26,0.0,-0.99581,0.0,0.84655]
[1778933817878,51.67,77985.27,0.0,-0.99581,0.0,0.84591]
[1778933821906,51.67,77978.07,0.0,-0.99584,0.0,0.84131]
[1778933823520,51.67,77976.49,0.0,-0.99585,0.0,0.84031]
[1778933828956,51.67,77976.45,0.0,-0.99585,0.0,0.84028]
[1778933829962,51.67,77966.58,0.0,-0.99588,0.0,0.83402]
[1778933830970,51.67,77960.28,0.0,-0.9959,0.0,0.83004]
[1778933831322,51.67,77960.28,0.0,-0.9959,0.0,0.83004]
[1778933831976,51.67,77960.28,0.0,-0.9959,0.0,0.83004]
[1778933837012,51.67,77959.18,0.0,-0.9959,0.0,0.82934]
[1778933845067,51.67,77960.24,0.0,-0.9959,0.0,0.83001]
[1778933851109,51.67,77960.31,0.0,-0.9959,0.0,0.82923]
[1778933857151,51.67,77961.55,0.0,-0.9959,0.0,0.83001]
[1778933862186,51.67,77964.31,0.0,-0.99589,0.0,0.83175]
[1778933863193,51.67,77970.47,0.0,-0.99587,0.0,0.83565]
[1778933864197,51.67,77971.79,0.0,-0.99587,0.0,0.83648]
[1778933869235,51.67,77974.41,0.0,-0.99586,0.0,0.83815]
[1778933874270,51.67,77974.17,0.0,-0.99586,0.0,0.838]
[1778933879305,51.67,77973.75,0.0,-0.99586,0.0,0.83773]
[1778933884341,51.67,77973.1,0.0,-0.99586,0.0,0.83732]
[1778933889375,51.67,77972.36,0.0,-0.99586,0.0,0.83685]
[1778933894410,51.67,77971.96,0.0,-0.99586,0.0,0.83659]
[1778933900453,51.67,77972.0,0.0,-0.99586,0.0,0.83662]
[1778933905488,51.67,77972.33,0.0,-0.99586,0.0,0.83683]
[1778933910522,51.67,77973.97,0.0,-0.99586,0.0,0.83787]
[1778933914555,51.67,77967.66,0.0,-0.99588,0.0,0.83304]
[1778933919586,51.67,77961.86,0.0,-0.9959,0.0,0.82938]
[1778933922109,51.67,77954.2,0.0,-0.99593,0.0,0.82456]
[1778933927645,51.67,77955.59,0.0,-0.99592,0.0,0.82543]
[1778933933687,51.67,77953.95,0.0,-0.99593,0.0,0.82441]
[1778933938721,51.67,77953.18,0.0,-0.99593,0.0,0.82392]
[1778933943756,51.67,77954.01,0.0,-0.99593,0.0,0.82444]
[1778933947784,51.67,77948.67,0.0,-0.99595,0.0,0.8211]
[1778933951812,51.67,77958.31,0.0,-0.99592,0.0,0.82714]
[1778933956847,51.67,77961.82,0.0,-0.9959,0.0,0.82935]
[1778933961884,51.67,77961.13,0.0,-0.99591,0.0,0.82892]
[1778933966917,51.67,77958.78,0.0,-0.99591,0.0,0.82744]
[1778933972460,51.67,77958.54,0.0,-0.99592,0.0,0.82646]
[1778933977994,51.67,77958.24,0.0,-0.99592,0.0,0.82627]
[1778933983029,51.67,77959.24,0.0,-0.99592,0.0,0.8269]
[1778933987063,51.67,77951.92,0.0,-0.99594,0.0,0.82231]
[1778933988065,51.67,77945.18,0.0,-0.99596,0.0,0.8181]
[1778933993101,51.67,77940.67,0.0,-0.99598,0.0,0.8153]
[1778933998137,51.67,77940.88,0.0,-0.99598,0.0,0.81543]
[1778934003170,51.67,77940.97,0.0,-0.99598,0.0,0.81549]
[1778934007198,51.67,77934.11,0.0,-0.996,0.0,0.81123]
[1778934012233,51.67,77936.59,0.0,-0.99599,0.0,0.81277]
[1778934017268,51.67,77934.72,0.0,-0.996,0.0,0.81161]
[1778934023312,51.67,77935.04,0.0,-0.996,0.0,0.81181]
[1778934028346,51.67,77930.88,0.0,-0.99601,0.0,0.80924]
[1778934033381,51.67,77928.58,0.0,-0.99602,0.0,0.80701]
[1778934035396,51.67,77936.54,0.0,-0.996,0.0,0.81192]
[1778934037409,51.67,77940.37,0.0,-0.99598,0.0,0.8143]
[1778934042957,51.67,77943.03,0.0,-0.99598,0.0,0.81595]
[1778934048489,51.67,77944.46,0.0,-0.99597,0.0,0.81684]
[1778934053524,51.67,77945.51,0.0,-0.99597,0.0,0.81749]
[1778934058568,51.67,77946.84,0.0,-0.99596,0.0,0.81832]
[1778934064601,51.67,77947.47,0.0,-0.99596,0.0,0.81871]
[1778934069636,51.67,77948.2,0.0,-0.99596,0.0,0.81917]
[1778934075678,51.67,77948.89,0.0,-0.99596,0.0,0.8196]
[1778934080714,51.67,77948.34,0.0,-0.99596,0.0,0.81925]
[1778934085751,51.67,77948.38,0.0,-0.99596,0.0,0.81928]
[1778934087762,51.67,77953.62,0.0,-0.99594,0.0,0.82255]
[1778934089776,51.67,77957.98,0.0,-0.99592,0.0,0.82528]
[1778934094815,51.67,77957.04,0.0,-0.99593,0.0,0.82387]
[1778934098840,51.67,77952.02,0.0,-0.99595,0.0,0.82073]
[1778934103882,51.67,77952.55,0.0,-0.99595,0.0,0.82106]
[1778934108917,51.67,77950.58,0.0,-0.99595,0.0,0.81983]
[1778934113953,51.67,77948.94,0.0,-0.99596,0.0,0.81881]
[1778934118987,51.67,77945.42,0.0,-0.99597,0.0,0.81661]
[1778934124023,51.67,77946.74,0.0,-0.99597,0.0,0.81744]
[1778934129057,51.67,77947.18,0.0,-0.99597,0.0,0.81771]
[1778934134091,51.67,77945.92,0.0,-0.99597,0.0,0.81693]
[1778934139127,51.67,77944.82,0.0,-0.99597,0.0,0.81624]
[1778934144162,51.67,77944.03,0.0,-0.99598,0.0,0.81575]
[1778934149198,51.67,77942.82,0.0,-0.99598,0.0,0.815]
[1778934154233,51.67,77940.69,0.0,-0.99599,0.0,0.81286]
[1778934159269,51.67,77938.28,0.0,-0.996,0.0,0.81137]
[1778934161282,51.67,77945.81,0.0,-0.99597,0.0,0.81604]
[1778934166318,51.67,77944.0,0.0,-0.99598,0.0,0.81491]
[1778934171353,51.67,77943.51,0.0,-0.99598,0.0,0.81461]
[1778934176388,51.67,77944.23,0.0,-0.99598,0.0,0.81506]
[1778934181423,51.67,77944.11,0.0,-0.99598,0.0,0.81498]
[1778934186458,51.67,77945.11,0.0,-0.99598,0.0,0.8156]
[1778934188472,51.67,77950.56,0.0,-0.99596,0.0,0.819]
[1778934189479,51.67,77957.34,0.0,-0.99593,0.0,0.82323]
[1778934190486,51.67,77967.19,0.0,-0.9959,0.0,0.82942]
[1778934195521,51.67,77967.99,0.0,-0.9959,0.0,0.82992]
[1778934200558,51.67,77962.99,0.0,-0.99592,0.0,0.82678]
[1778934202571,51.67,77955.66,0.0,-0.99594,0.0,0.82218]
[1778934207605,51.67,77957.58,0.0,-0.99593,0.0,0.82338]
[1778934210626,51.67,77958.81,0.0,-0.99593,0.0,0.82415]
[1778934216669,51.67,77959.86,0.0,-0.99593,0.0,0.82399]
[1778934219690,51.67,77965.46,0.0,-0.99591,0.0,0.8275]
[1778934222710,51.67,77969.09,0.0,-0.9959,0.0,0.82979]
[1778934225734,51.67,77972.49,0.0,-0.99589,0.0,0.83193]
[1778934227746,51.67,77978.71,0.0,-0.99587,0.0,0.83587]
[1778934232780,51.67,77979.25,0.0,-0.99586,0.0,0.83621]
[1778934237815,51.67,77979.16,0.0,-0.99586,0.0,0.83616]
[1778934242850,51.67,77979.24,0.0,-0.99586,0.0,0.83621]
[1778934247886,51.67,77972.87,0.0,-0.99589,0.0,0.83217]
[1778934252923,51.67,77972.75,0.0,-0.99589,0.0,0.8321]
[1778934257956,51.67,77972.12,0.0,-0.99589,0.0,0.8317]
[1778934262991,51.67,77972.16,0.0,-0.99589,0.0,0.83173]
[1778934269033,51.67,77971.1,0.0,-0.99589,0.0,0.83106]
[1778934271050,51.67,77964.13,0.0,-0.99592,0.0,0.82584]
[1778934272055,51.67,77959.01,0.0,-0.99594,0.0,0.82263]
[1778934274583,51.67,77948.85,0.0,-0.99597,0.0,0.81629]
[1778934276082,51.67,77943.07,0.0,-0.99599,0.0,0.8127]
[1778934278097,51.67,77939.09,0.0,-0.996,0.0,0.81024]
[1778934281117,51.67,77935.01,0.0,-0.99602,0.0,0.80772]
[1778934286160,51.67,77935.25,0.0,-0.99602,0.0,0.80787]
[1778934291187,51.67,77935.54,0.0,-0.99602,0.0,0.80805]
[1778934294209,51.67,77928.18,0.0,-0.99604,0.0,0.80352]
[1778934299244,51.67,77927.79,0.0,-0.99604,0.0,0.80328]
[1778934304279,51.67,77927.1,0.0,-0.99604,0.0,0.80286]
[1778934305286,51.67,77922.06,0.0,-0.99606,0.0,0.79977]
[1778934310321,51.67,77917.73,0.0,-0.99608,0.0,0.79713]
[1778934316363,51.67,77912.82,0.0,-0.99609,0.0,0.79414]
[1778934320392,51.67,77908.35,0.0,-0.99611,0.0,0.79143]
[1778934324420,51.67,77915.2,0.0,-0.99608,0.0,0.79559]
[1778934329455,51.67,77915.9,0.0,-0.99608,0.0,0.79602]
[1778934334490,51.67,77914.28,0.0,-0.99609,0.0,0.79423]
[1778934339525,51.67,77913.79,0.0,-0.99609,0.0,0.79393]
[1778934344561,51.67,77913.39,0.0,-0.99609,0.0,0.79369]
[1778934349595,51.67,77913.09,0.0,-0.99609,0.0,0.7935]
[1778934355158,51.67,77912.2,0.0,-0.9961,0.0,0.79296]
[1778934365227,51.67,77909.99,0.0,-0.9961,0.0,0.79162]
[1778934373786,51.67,77909.29,0.0,-0.99611,0.0,0.7912]
[1778934379829,51.67,77911.52,0.0,-0.9961,0.0,0.79255]
[1778934385368,51.67,77923.17,0.0,-0.99606,0.0,0.79964]
[1778934386878,51.67,77924.04,0.0,-0.99606,0.0,0.80018]
[1778934389899,51.67,77929.32,0.0,-0.99604,0.0,0.80341]
[1778934395438,51.67,77928.94,0.0,-0.99605,0.0,0.80237]
[1778934400976,51.67,77931.23,0.0,-0.99604,0.0,0.80377]
[1778934405511,51.67,77936.51,0.0,-0.99602,0.0,0.80702]
[1778934411050,51.67,77940.39,0.0,-0.99601,0.0,0.80941]
[1778934416084,51.67,77941.99,0.0,-0.996,0.0,0.8104]
[1778934421118,51.67,77941.81,0.0,-0.996,0.0,0.81029]
[1778934426157,51.67,77938.14,0.0,-0.99602,0.0,0.80802]
[1778934432198,51.67,77938.81,0.0,-0.99601,0.0,0.80844]
[1778934438240,51.67,77938.98,0.0,-0.99601,0.0,0.80854]
[1778934445791,51.67,77940.39,0.0,-0.99601,0.0,0.80941]
[1778934451332,51.67,77939.25,0.0,-0.99602,0.0,0.8079]
[1778934455360,51.67,77932.45,0.0,-0.99604,0.0,0.80371]
[1778934456366,51.67,77923.79,0.0,-0.99607,0.0,0.79841]
[1778934457373,51.67,77911.48,0.0,-0.99611,0.0,0.79092]
[1778934462408,51.67,77908.86,0.0,-0.99612,0.0,0.78934]
[1778934467443,51.67,77906.79,0.0,-0.99612,0.0,0.78809]
[1778934472479,51.67,77904.66,0.0,-0.99613,0.0,0.7868]
[1778934476507,51.67,77898.11,0.0,-0.99615,0.0,0.78286]
[1778934481542,51.67,77893.56,0.0,-0.99617,0.0,0.78013]
[1778934482550,51.67,77884.61,0.0,-0.99619,0.0,0.77479]
[1778934483555,51.67,77878.89,0.0,-0.99621,0.0,0.77139]
[1778934487583,51.67,77875.42,0.0,-0.99622,0.0,0.76934]
[1778934492620,51.67,77880.23,0.0,-0.99621,0.0,0.77219]
[1778934498663,51.67,77880.81,0.0,-0.99621,0.0,0.77253]
[1778934503697,51.67,77886.8,0.0,-0.99619,0.0,0.7761]
[1778934509737,51.67,77888.7,0.0,-0.99618,0.0,0.77723]
[1778934514775,51.67,77888.53,0.0,-0.99619,0.0,0.77634]
[1778934516787,51.67,77882.1,0.0,-0.99621,0.0,0.77251]
[1778934518802,51.67,77876.95,0.0,-0.99622,0.0,0.76946]
[1778934523838,51.67,77876.32,0.0,-0.99622,0.0,0.76909]
[1778934528872,51.67,77876.68,0.0,-0.99622,0.0,0.7693]
[1778934533909,51.67,77876.14,0.0,-0.99623,0.0,0.76898]
[1778934536441,51.67,77882.45,0.0,-0.99621,0.0,0.77272]
[1778934541963,51.67,77882.35,0.0,-0.99621,0.0,0.77266]
[1778934548013,51.67,77882.55,0.0,-0.9962,0.0,0.77278]
[1778934553042,51.67,77882.63,0.0,-0.9962,0.0,0.77283]
[1778934558080,51.67,77881.18,0.0,-0.99621,0.0,0.77197]
[1778934563111,51.67,77882.94,0.0,-0.9962,0.0,0.77301]
[1778934566657,51.67,77889.46,0.0,-0.99618,0.0,0.77689]
[1778934568147,51.67,77895.89,0.0,-0.99616,0.0,0.78074]
[1778934569155,51.67,77901.03,0.0,-0.99615,0.0,0.78382]
[1778934571168,51.67,77906.04,0.0,-0.99613,0.0,0.78604]
[1778934573181,51.67,77916.81,0.0,-0.9961,0.0,0.79255]
[1778934577209,51.67,77920.2,0.0,-0.99609,0.0,0.79461]
[1778934582244,51.67,77922.82,0.0,-0.99608,0.0,0.79621]
[1778934587281,51.67,77920.79,0.0,-0.99608,0.0,0.79497]
[1778934593321,51.67,77919.84,0.0,-0.99609,0.0,0.79439]
[1778934598356,51.67,77922.63,0.0,-0.99608,0.0,0.79609]
[1778934601377,51.67,77931.36,0.0,-0.99605,0.0,0.80142]
[1778934606412,51.67,77936.59,0.0,-0.99603,0.0,0.80463]
[1778934611447,51.67,77937.22,0.0,-0.99603,0.0,0.80502]
[1778934616482,51.67,77939.43,0.0,-0.99602,0.0,0.80638]
[1778934619503,51.67,77946.85,0.0,-0.996,0.0,0.81096]
[1778934621517,51.67,77952.24,0.0,-0.99598,0.0,0.8143]
[1778934623532,51.67,77957.31,0.0,-0.99596,0.0,0.81745]
[1778934628567,51.67,77958.18,0.0,-0.99596,0.0,0.818]
[1778934634608,51.67,77958.84,0.0,-0.99596,0.0,0.81759]
[1778934639644,51.67,77960.36,0.0,-0.99596,0.0,0.81853]
[1778934643671,51.67,77957.63,0.0,-0.99597,0.0,0.81683]
[1778934648707,51.67,77956.17,0.0,-0.99597,0.0,0.81592]
[1778934653742,51.67,77959.85,0.0,-0.99596,0.0,0.81821]
[1778934658778,51.67,77961.62,0.0,-0.99595,0.0,0.81932]
[1778934663815,51.67,77963.57,0.0,-0.99595,0.0,0.82054]
[1778934668850,51.67,77964.5,0.0,-0.99594,0.0,0.82112]
[1778934673886,51.67,77965.99,0.0,-0.99594,0.0,0.82205]
[1778934677913,51.67,77971.4,0.0,-0.99592,0.0,0.82544]
[1778934678920,51.67,77979.99,0.0,-0.99589,0.0,0.83085]
[1778934684962,51.67,77980.88,0.0,-0.99589,0.0,0.83141]
[1778934689998,51.67,77979.47,0.0,-0.99589,0.0,0.83052]
[1778934695035,51.67,77975.72,0.0,-0.99591,0.0,0.82733]
[1778934700079,51.67,77978.09,0.0,-0.9959,0.0,0.82882]
[1778934705114,51.67,77976.34,0.0,-0.99591,0.0,0.82772]
[1778934710149,51.67,77977.25,0.0,-0.9959,0.0,0.82829]
[1778934715184,51.67,77976.95,0.0,-0.9959,0.0,0.8281]
[1778934718554,51.67,77976.81,0.0,-0.9959,0.0,0.82802]
[1778934724247,51.67,77976.25,0.0,-0.99591,0.0,0.82766]
[1778934732304,51.67,77975.72,0.0,-0.99591,0.0,0.82733]
[1778934737848,51.67,77975.49,0.0,-0.99591,0.0,0.82719]
[1778934744389,51.67,77975.24,0.0,-0.99591,0.0,0.82703]
[1778934750431,51.67,77974.64,0.0,-0.99591,0.0,0.82665]
[1778934755466,51.67,77974.74,0.0,-0.99592,0.0,0.82589]
[1778934761509,51.67,77974.41,0.0,-0.99592,0.0,0.82568]
[1778934762515,51.67,77981.22,0.0,-0.99589,0.0,0.82997]
[1778934765536,51.67,77972.44,0.0,-0.99592,0.0,0.82444]
[1778934771578,51.67,77974.94,0.0,-0.99591,0.0,0.82601]
[1778934776617,51.67,77979.6,0.0,-0.9959,0.0,0.82894]
[1778934781648,51.67,77983.11,0.0,-0.99589,0.0,0.83116]
[1778934788198,51.67,77981.76,0.0,-0.99589,0.0,0.83031]
[1778934793733,51.67,77981.72,0.0,-0.99589,0.0,0.83028]
[1778934799775,51.67,77983.23,0.0,-0.99589,0.0,0.83124]
[1778934804810,51.67,77982.01,0.0,-0.99589,0.0,0.83047]
[1778934807835,51.67,77998.12,0.0,-0.99584,0.0,0.84069]
[1778934809847,51.67,78003.42,0.0,-0.99582,0.0,0.84408]
[1778934812866,51.67,78009.75,0.0,-0.9958,0.0,0.84729]
[1778934817901,51.67,78015.54,0.0,-0.99578,0.0,0.85102]
[1778934822936,51.67,78018.4,0.0,-0.99577,0.0,0.85286]
[1778934828477,51.67,78018.54,0.0,-0.99577,0.0,0.85295]
[1778934839049,51.67,78018.68,0.0,-0.99577,0.0,0.85304]
[1778934845092,51.67,78020.84,0.0,-0.99576,0.0,0.85444]
[1778934851134,51.67,78020.29,0.0,-0.99576,0.0,0.85409]
[1778934858181,51.67,78020.28,0.0,-0.99576,0.0,0.85408]
[1778934868758,51.67,78020.55,0.0,-0.99576,0.0,0.85425]
[1778934876307,51.67,78019.95,0.0,-0.99577,0.0,0.85302]
[1778934883356,51.67,78020.11,0.0,-0.99577,0.0,0.85312]
[1778934888900,51.67,78020.42,0.0,-0.99577,0.0,0.85332]
[1778934898970,51.67,78019.65,0.0,-0.99577,0.0,0.85282]
[1778934904504,51.67,78013.92,0.0,-0.99579,0.0,0.84913]
[1778934905511,51.67,78005.39,0.0,-0.99582,0.0,0.84365]
[1778934910547,51.67,78009.96,0.0,-0.9958,0.0,0.84658]
[1778934912560,51.67,78015.72,0.0,-0.99578,0.0,0.85029]
[1778934916589,51.67,78005.33,0.0,-0.99582,0.0,0.84362]
[1778934919121,51.67,78001.06,0.0,-0.99583,0.0,0.84089]
[1778934924646,51.67,78003.61,0.0,-0.99582,0.0,0.84252]
[1778934929679,51.67,78005.16,0.0,-0.99582,0.0,0.84351]
[1778934934714,51.67,78006.66,0.0,-0.99582,0.0,0.84363]
[1778934939749,51.67,78011.27,0.0,-0.9958,0.0,0.84658]
[1778934944784,51.67,78011.69,0.0,-0.9958,0.0,0.84685]
[1778934949819,51.67,78011.71,0.0,-0.9958,0.0,0.84686]
[1778934954855,51.67,78010.08,0.0,-0.99581,0.0,0.84582]
[1778934961902,51.67,78008.64,0.0,-0.99581,0.0,0.84489]
[1778934966938,51.67,78012.36,0.0,-0.9958,0.0,0.84728]
[1778934971973,51.67,78014.52,0.0,-0.99579,0.0,0.84867]
[1778934977008,51.67,78014.16,0.0,-0.99579,0.0,0.84844]
[1778934982042,51.67,78014.66,0.0,-0.99579,0.0,0.84876]
[1778934989610,51.67,78016.01,0.0,-0.99578,0.0,0.84963]
[1778934996142,51.67,78015.83,0.0,-0.99579,0.0,0.84867]
[1778935002186,51.67,78014.55,0.0,-0.99579,0.0,0.84784]
[1778935008225,51.67,78013.97,0.0,-0.9958,0.0,0.84747]
[1778935014269,51.67,78012.79,0.0,-0.9958,0.0,0.84671]
[1778935019304,51.67,78012.75,0.0,-0.9958,0.0,0.84669]
[1778935023332,51.67,78002.42,0.0,-0.99584,0.0,0.84008]
[1778935029374,51.67,78003.52,0.0,-0.99583,0.0,0.84078]
[1778935031524,51.67,78003.5,0.0,-0.99583,0.0,0.84076]
[1778935037430,51.67,78005.12,0.0,-0.99583,0.0,0.8418]
[1778935044849,51.67,78006.23,0.0,-0.99582,0.0,0.84251]
[1778935050031,51.67,78005.05,0.0,-0.99583,0.0,0.84175]
[1778935055558,51.67,78003.67,0.0,-0.99584,0.0,0.84003]
[1778935061600,51.67,78004.62,0.0,-0.99583,0.0,0.84064]
[1778935068649,51.67,78005.97,0.0,-0.99583,0.0,0.8415]
[1778935080241,51.67,78010.83,0.0,-0.99581,0.0,0.84461]
[1778935081740,51.67,78016.14,0.0,-0.99579,0.0,0.84802]
[1778935082747,51.67,78023.55,0.0,-0.99577,0.0,0.85279]
[1778935087782,51.67,78024.96,0.0,-0.99576,0.0,0.85371]
[1778935093827,51.67,78025.14,0.0,-0.99576,0.0,0.85382]
[1778935098859,51.67,78024.02,0.0,-0.99576,0.0,0.8531]
[1778935104901,51.67,78023.42,0.0,-0.99577,0.0,0.85271]
[1778935110455,51.67,78022.02,0.0,-0.99577,0.0,0.85181]
[1778935115981,51.67,78022.45,0.0,-0.99577,0.0,0.85124]
[1778935122020,51.67,78022.05,0.0,-0.99578,0.0,0.85098]
[1778935130076,51.67,78021.56,0.0,-0.99578,0.0,0.85066]
[1778935137125,51.67,78019.2,0.0,-0.99579,0.0,0.84914]
[1778935145181,51.67,78019.73,0.0,-0.99578,0.0,0.84948]
[1778935150735,51.67,78017.9,0.0,-0.99579,0.0,0.8483]
[1778935156258,51.67,78016.9,0.0,-0.99579,0.0,0.84766]
[1778935158272,51.67,78011.69,0.0,-0.99581,0.0,0.84432]
[1778935163307,51.67,78010.65,0.0,-0.99582,0.0,0.84365]
[1778935169349,51.67,78011.07,0.0,-0.99581,0.0,0.84392]
[1778935175391,51.67,78011.29,0.0,-0.99582,0.0,0.84322]
[1778935179419,51.67,78008.05,0.0,-0.99583,0.0,0.84115]
[1778935184454,51.67,78007.72,0.0,-0.99583,0.0,0.84094]
[1778935190501,51.67,78007.63,0.0,-0.99583,0.0,0.84088]
[1778935195535,51.67,78007.3,0.0,-0.99583,0.0,0.84067]
[1778935201088,51.67,78007.69,0.0,-0.99583,0.0,0.84092]
[1778935206612,51.67,78007.22,0.0,-0.99583,0.0,0.84062]
[1778935208626,51.67,78012.91,0.0,-0.99581,0.0,0.84426]
[1778935214669,51.67,78013.43,0.0,-0.99581,0.0,0.84459]
[1778935219703,51.67,78013.51,0.0,-0.99581,0.0,0.84464]
[1778935228766,51.67,78013.14,0.0,-0.99581,0.0,0.8444]
[1778935237829,51.67,78012.26,0.0,-0.99582,0.0,0.843]
[1778935251437,51.67,78012.45,0.0,-0.99582,0.0,0.84312]
[1778935261508,51.67,78012.26,0.0,-0.99582,0.0,0.843]
[1778935269047,51.67,78012.08,0.0,-0.99582,0.0,0.84288]
[1778935281648,51.67,78012.18,0.0,-0.99582,0.0,0.84295]
[1778935291718,51.67,78012.22,0.0,-0.99582,0.0,0.84213]
[1778935298250,51.67,78012.71,0.0,-0.99582,0.0,0.84244]
[1778935304291,51.67,78012.61,0.0,-0.99582,0.0,0.84238]
[1778935311342,51.67,78012.25,0.0,-0.99582,0.0,0.84215]
[1778935315369,51.67,78017.87,0.0,-0.9958,0.0,0.84575]
[1778935320405,51.67,78018.87,0.0,-0.9958,0.0,0.84639]
[1778935325438,51.67,78016.11,0.0,-0.99581,0.0,0.84462]
[1778935330474,51.67,78018.24,0.0,-0.9958,0.0,0.84599]
[1778935335508,51.67,78019.91,0.0,-0.9958,0.0,0.84706]
[1778935340544,51.67,78019.07,0.0,-0.9958,0.0,0.84652]
[1778935345579,51.67,78018.98,0.0,-0.9958,0.0,0.84646]
[1778935352628,51.67,78019.01,0.0,-0.9958,0.0,0.84564]
[1778935357663,51.67,78019.1,0.0,-0.9958,0.0,0.84569]
[1778935362698,51.67,78019.12,0.0,-0.9958,0.0,0.84571]
[1778935367733,51.67,78019.19,0.0,-0.9958,0.0,0.84575]
[1778935374783,51.67,78019.11,0.0,-0.9958,0.0,0.8457]
[1778935382348,51.67,78019.14,0.0,-0.9958,0.0,0.84572]
[1778935383342,51.67,78019.14,0.0,-0.9958,0.0,0.84572]
[1778935388881,51.67,78016.0,0.0,-0.99581,0.0,0.84371]
[1778935393916,51.67,78015.55,0.0,-0.99582,0.0,0.84342]
[1778935398951,51.67,78015.36,0.0,-0.99582,0.0,0.8433]
[1778935403989,51.67,78014.63,0.0,-0.99582,0.0,0.84283]
[1778935404996,51.67,78006.85,0.0,-0.99585,0.0,0.83786]
[1778935406004,51.67,78001.7,0.0,-0.99586,0.0,0.83459]
[1778935407010,51.67,77997.74,0.0,-0.99588,0.0,0.83208]
[1778935412571,51.67,78000.78,0.0,-0.99587,0.0,0.83317]
[1778935413111,51.67,78000.78,0.0,-0.99587,0.0,0.83317]
[1778935419094,51.67,78001.74,0.0,-0.99587,0.0,0.83378]
[1778935424130,51.67,78002.76,0.0,-0.99586,0.0,0.83442]
[1778935430172,51.67,78000.63,0.0,-0.99587,0.0,0.83307]
[1778935436214,51.67,77998.99,0.0,-0.99588,0.0,0.83204]
[1778935441249,51.67,77997.82,0.0,-0.99588,0.0,0.8313]
[1778935448298,51.67,77996.84,0.0,-0.99588,0.0,0.83068]
[1778935453333,51.67,77995.71,0.0,-0.99589,0.0,0.82996]
[1778935456355,51.67,78002.45,0.0,-0.99586,0.0,0.83423]
[1778935461389,51.67,78006.37,0.0,-0.99585,0.0,0.83672]
[1778935466424,51.67,78006.31,0.0,-0.99585,0.0,0.83668]
[1778935471459,51.67,78006.36,0.0,-0.99586,0.0,0.83587]
[1778935476495,51.67,78007.34,0.0,-0.99585,0.0,0.8365]
[1778935481530,51.67,78010.74,0.0,-0.99584,0.0,0.83866]
[1778935486565,51.67,78010.88,0.0,-0.99584,0.0,0.83875]
[1778935492607,51.67,78011.23,0.0,-0.99584,0.0,0.83897]
[1778935497642,51.67,78012.7,0.0,-0.99583,0.0,0.83991]
[1778935502678,51.67,78011.67,0.0,-0.99584,0.0,0.83925]
[1778935511743,51.67,78011.12,0.0,-0.99584,0.0,0.8389]
[1778935516778,51.67,78009.74,0.0,-0.99584,0.0,0.83802]
[1778935521813,51.67,78009.15,0.0,-0.99585,0.0,0.83765]
[1778935527856,51.67,78007.11,0.0,-0.99585,0.0,0.83635]
[1778935532891,51.67,78003.75,0.0,-0.99587,0.0,0.83338]
[1778935538934,51.67,78008.9,0.0,-0.99585,0.0,0.83665]
[1778935543969,51.67,78009.57,0.0,-0.99585,0.0,0.83708]
[1778935553554,51.67,78010.44,0.0,-0.99585,0.0,0.83763]
[1778935561088,51.67,78010.77,0.0,-0.99584,0.0,0.83784]
[1778935566124,51.67,78009.35,0.0,-0.99585,0.0,0.83694]
[1778935571160,51.67,78001.98,0.0,-0.99587,0.0,0.83226]
[1778935579216,51.67,77999.47,0.0,-0.99588,0.0,0.83067]
[1778935584251,51.67,77997.54,0.0,-0.99589,0.0,0.82945]
[1778935589292,51.67,78001.79,0.0,-0.99588,0.0,0.83214]
[1778935594326,51.67,77997.71,0.0,-0.99589,0.0,0.82872]
[1778935599359,51.67,77996.79,0.0,-0.9959,0.0,0.82814]
[1778935604397,51.67,77996.03,0.0,-0.9959,0.0,0.82767]
[1778935609432,51.67,77997.43,0.0,-0.99589,0.0,0.82855]
[1778935614467,51.67,78000.79,0.0,-0.99588,0.0,0.83067]
[1778935619502,51.67,78000.27,0.0,-0.99588,0.0,0.83034]
[1778935624537,51.67,77998.01,0.0,-0.99589,0.0,0.82891]
[1778935630579,51.67,77998.51,0.0,-0.99589,0.0,0.82923]
[1778935635615,51.67,77997.63,0.0,-0.99589,0.0,0.82867]
[1778935640650,51.67,77997.43,0.0,-0.99589,0.0,0.82855]
[1778935645685,51.67,78000.07,0.0,-0.99589,0.0,0.83022]
[1778935649713,51.67,78006.08,0.0,-0.99586,0.0,0.83402]
[1778935655755,51.67,78009.17,0.0,-0.99586,0.0,0.83515]
[1778935660790,51.67,78012.75,0.0,-0.99585,0.0,0.83742]
[1778935667842,51.67,78012.4,0.0,-0.99585,0.0,0.8372]
[1778935672877,51.67,78013.24,0.0,-0.99584,0.0,0.83774]
[1778935679925,51.67,78013.92,0.0,-0.99584,0.0,0.83817]
[1778935691002,51.67,78016.82,0.0,-0.99583,0.0,0.84002]
[1778935697046,51.67,78020.14,0.0,-0.99582,0.0,0.84214]
[1778935705103,51.67,78022.02,0.0,-0.99581,0.0,0.84334]
[1778935707116,51.67,78027.8,0.0,-0.99579,0.0,0.84705]
[1778935709130,51.67,78029.44,0.0,-0.99579,0.0,0.84811]
[1778935714681,51.67,78030.6,0.0,-0.99579,0.0,0.84801]
[1778935722224,51.67,78036.8,0.0,-0.99577,0.0,0.852]
[1778935724751,51.67,78042.29,0.0,-0.99575,0.0,0.85556]
[1778935728269,51.67,78050.03,0.0,-0.99572,0.0,0.86059]
[1778935729537,51.67,78050.03,0.0,-0.99572,0.0,0.86059]
[1778935729572,51.67,78051.55,0.0,-0.99571,0.0,0.86158]
[1778935734822,51.67,78064.3,0.0,-0.99567,0.0,0.86993]
[1778935735318,51.67,78064.3,0.0,-0.99567,0.0,0.86993]
[1778935738761,51.67,78063.46,0.0,-0.99567,0.0,0.86938]
[1778935744892,51.67,78061.85,0.0,-0.99568,0.0,0.86832]
[1778935750423,51.67,78063.45,0.0,-0.99567,0.0,0.86937]
[1778935755458,51.67,78063.4,0.0,-0.99567,0.0,0.86934]
[1778935760497,51.67,78065.0,0.0,-0.99566,0.0,0.87039]
[1778935765528,51.67,78061.08,0.0,-0.99568,0.0,0.86782]
[1778935770563,51.67,78054.36,0.0,-0.9957,0.0,0.86341]
[1778935775599,51.67,78051.74,0.0,-0.99572,0.0,0.86085]
[1778935778621,51.67,78045.68,0.0,-0.99574,0.0,0.8569]
[1778935783655,51.67,78038.96,0.0,-0.99576,0.0,0.85255]
[1778935788689,51.67,78032.46,0.0,-0.99578,0.0,0.84836]
[1778935793729,51.67,78026.88,0.0,-0.9958,0.0,0.84477]
[1778935796748,51.67,78019.47,0.0,-0.99583,0.0,0.84003]
[1778935798763,51.67,78010.54,0.0,-0.99586,0.0,0.83434]
[1778935800776,51.67,78005.11,0.0,-0.99588,0.0,0.8309]
[1778935803797,51.67,78014.28,0.0,-0.99585,0.0,0.83672]
[1778935809839,51.67,78017.39,0.0,-0.99584,0.0,0.8387]
[1778935812860,51.67,78024.98,0.0,-0.99581,0.0,0.84355]
[1778935817896,51.67,78027.77,0.0,-0.9958,0.0,0.84534]
[1778935822930,51.67,78037.61,0.0,-0.99577,0.0,0.85168]
[1778935827965,51.67,78042.34,0.0,-0.99575,0.0,0.85474]
[1778935833003,51.67,78043.28,0.0,-0.99575,0.0,0.85449]
[1778935838035,51.67,78044.98,0.0,-0.99574,0.0,0.8556]
[1778935843070,51.67,78046.73,0.0,-0.99574,0.0,0.85673]
[1778935848105,51.67,78049.51,0.0,-0.99573,0.0,0.85854]
[1778935853140,51.67,78051.88,0.0,-0.99572,0.0,0.86008]
[1778935861196,51.67,78054.19,0.0,-0.99571,0.0,0.86159]
[1778935866234,51.67,78057.5,0.0,-0.9957,0.0,0.86375]
[1778935871267,51.67,78059.49,0.0,-0.99569,0.0,0.86505]
[1778935876302,51.67,78061.06,0.0,-0.99569,0.0,0.86608]
[1778935881337,51.67,78062.42,0.0,-0.99568,0.0,0.86697]
[1778935886372,51.67,78064.51,0.0,-0.99567,0.0,0.86834]
[1778935891408,51.67,78065.36,0.0,-0.99568,0.0,0.86804]
[1778935898456,51.67,78066.32,0.0,-0.99567,0.0,0.86867]
[1778935903491,51.67,78067.07,0.0,-0.99567,0.0,0.86916]
[1778935908526,51.67,78067.48,0.0,-0.99567,0.0,0.86943]
[1778935916104,51.67,78068.57,0.0,-0.99566,0.0,0.87015]
[1778935921617,51.67,78069.14,0.0,-0.99566,0.0,0.87052]
[1778935926651,51.67,78069.16,0.0,-0.99566,0.0,0.87053]
[1778935931700,51.67,78069.76,0.0,-0.99566,0.0,0.87093]
[1778935937744,51.67,78069.89,0.0,-0.99566,0.0,0.87101]
[1778935942778,51.67,78070.21,0.0,-0.99566,0.0,0.87123]
[1778935947813,51.67,78077.41,0.0,-0.99563,0.0,0.87598]
[1778935952847,51.67,78072.99,0.0,-0.99565,0.0,0.87219]
[1778935957882,51.67,78067.56,0.0,-0.99567,0.0,0.86862]
[1778935963926,51.67,78063.77,0.0,-0.99569,0.0,0.86613]
[1778935968961,51.67,78059.72,0.0,-0.9957,0.0,0.86348]
[1778935973995,51.67,78054.17,0.0,-0.99572,0.0,0.85986]
[1778935980050,51.67,78054.1,0.0,-0.99572,0.0,0.85981]
[1778935986089,51.67,78055.22,0.0,-0.99572,0.0,0.86054]
[1778935991124,51.67,78057.94,0.0,-0.99571,0.0,0.86232]
[1778935996159,51.67,78060.29,0.0,-0.9957,0.0,0.86385]
[1778936001194,51.67,78056.08,0.0,-0.99571,0.0,0.8611]
[1778936004215,51.67,78050.16,0.0,-0.99573,0.0,0.85725]
[1778936009250,51.67,78047.25,0.0,-0.99574,0.0,0.85536]
[1778936014285,51.67,78045.27,0.0,-0.99576,0.0,0.85322]
[1778936016299,51.67,78038.47,0.0,-0.99578,0.0,0.84883]
[1778936021333,51.67,78033.74,0.0,-0.9958,0.0,0.84579]
[1778936026369,51.67,78025.41,0.0,-0.99583,0.0,0.84045]
[1778936030397,51.67,78019.54,0.0,-0.99585,0.0,0.83671]
[1778936035432,51.67,78016.57,0.0,-0.99586,0.0,0.83482]
[1778936040467,51.67,78016.21,0.0,-0.99586,0.0,0.83459]
[1778936045506,51.67,78009.28,0.0,-0.99588,0.0,0.8302]
[1778936046512,51.67,78005.33,0.0,-0.9959,0.0,0.8277]
[1778936050539,51.67,78001.88,0.0,-0.99591,0.0,0.82553]
[1778936053559,51.67,77996.8,0.0,-0.99592,0.0,0.82234]
[1778936056250,51.67,77996.6,0.0,-0.99593,0.0,0.82221]
[1778936061615,51.67,77991.88,0.0,-0.99594,0.0,0.81925]
[1778936065643,51.67,77985.31,0.0,-0.99596,0.0,0.81515]
[1778936068110,51.67,77983.19,0.0,-0.99597,0.0,0.81383]
[1778936075714,51.67,77981.88,0.0,-0.99598,0.0,0.8122]
[1778936080749,51.67,77975.7,0.0,-0.996,0.0,0.80837]
[1778936083773,51.67,77983.78,0.0,-0.99597,0.0,0.81338]
[1778936088807,51.67,77985.25,0.0,-0.99597,0.0,0.81429]
[1778936095857,51.67,77983.63,0.0,-0.99597,0.0,0.81328]
[1778936100894,51.67,77982.77,0.0,-0.99598,0.0,0.81275]
[1778936107450,51.67,77982.13,0.0,-0.99598,0.0,0.81235]
[1778936109956,51.67,77988.89,0.0,-0.99596,0.0,0.81656]
[1778936115997,51.67,77984.31,0.0,-0.99597,0.0,0.81371]
[1778936122039,51.67,77983.21,0.0,-0.99597,0.0,0.81302]
[1778936127591,51.67,77982.34,0.0,-0.99598,0.0,0.81248]
[1778936135130,51.67,77986.31,0.0,-0.99597,0.0,0.81413]
[1778936140165,51.67,77990.91,0.0,-0.99595,0.0,0.81699]
[1778936147731,51.67,77991.63,0.0,-0.99595,0.0,0.81744]
[1778936151242,51.67,77996.72,0.0,-0.99593,0.0,0.82063]
[1778936157286,51.67,77997.73,0.0,-0.99593,0.0,0.82126]
[1778936163327,51.67,78001.49,0.0,-0.99592,0.0,0.82362]
[1778936169371,51.67,78002.04,0.0,-0.99591,0.0,0.82397]
[1778936175412,51.67,78004.63,0.0,-0.99591,0.0,0.82559]
[1778936180446,51.67,78006.05,0.0,-0.9959,0.0,0.82649]
[1778936185481,51.67,78006.2,0.0,-0.9959,0.0,0.82658]
[1778936190516,51.67,78008.27,0.0,-0.99589,0.0,0.82789]
[1778936198572,51.67,78008.83,0.0,-0.9959,0.0,0.82741]
[1778936203607,51.67,78009.04,0.0,-0.99589,0.0,0.82754]
[1778936206629,51.67,78003.94,0.0,-0.99591,0.0,0.82433]
[1778936212670,51.67,78000.45,0.0,-0.99592,0.0,0.82214]
[1778936218224,51.67,77996.86,0.0,-0.99594,0.0,0.81989]
[1778936223748,51.67,77993.28,0.0,-0.99595,0.0,0.81765]
[1778936228295,51.67,77985.12,0.0,-0.99598,0.0,0.81257]
[1778936233820,51.67,77982.53,0.0,-0.99599,0.0,0.81096]
[1778936238365,51.67,77992.27,0.0,-0.99595,0.0,0.81702]
[1778936245903,51.67,77992.27,0.0,-0.99595,0.0,0.81702]
[1778936250939,51.67,77994.46,0.0,-0.99594,0.0,0.81839]
[1778936255973,51.67,77995.25,0.0,-0.99595,0.0,0.81805]
[1778936263028,51.67,77995.6,0.0,-0.99594,0.0,0.81827]
[1778936268575,51.67,77995.71,0.0,-0.99594,0.0,0.81834]
[1778936277120,51.67,77994.2,0.0,-0.99595,0.0,0.8174]
[1778936283163,51.67,77993.55,0.0,-0.99595,0.0,0.81699]
[1778936288716,51.67,77992.0,0.0,-0.99596,0.0,0.81602]
[1778936294241,51.67,77989.62,0.0,-0.99597,0.0,0.81454]
[1778936300283,51.67,77991.22,0.0,-0.99596,0.0,0.81554]
[1778936308339,51.67,77991.71,0.0,-0.99596,0.0,0.81584]
[1778936318927,51.67,77990.79,0.0,-0.99597,0.0,0.81445]
[1778936323446,51.67,77983.03,0.0,-0.99599,0.0,0.80963]
[1778936328480,51.67,77979.01,0.0,-0.996,0.0,0.80714]
[1778936331442,51.67,77975.36,0.0,-0.99602,0.0,0.80489]
[1778936333730,51.67,77974.32,0.0,-0.99602,0.0,0.80425]
[1778936334979,51.67,77973.06,0.0,-0.99602,0.0,0.80347]
[1778936340564,51.67,77971.83,0.0,-0.99603,0.0,0.80271]
[1778936345600,51.67,77967.26,0.0,-0.99604,0.0,0.79991]
[1778936350635,51.67,77967.57,0.0,-0.99604,0.0,0.8001]
[1778936355669,51.67,77967.22,0.0,-0.99604,0.0,0.79988]
[1778936361711,51.67,77967.4,0.0,-0.99604,0.0,0.79999]
[1778936366747,51.67,77966.81,0.0,-0.99605,0.0,0.79963]
[1778936371781,51.67,77964.06,0.0,-0.99606,0.0,0.79714]
[1778936376816,51.67,77960.06,0.0,-0.99607,0.0,0.79469]
[1778936381851,51.67,77959.52,0.0,-0.99607,0.0,0.79436]
[1778936386886,51.67,77958.52,0.0,-0.99608,0.0,0.79375]
[1778936391922,51.67,77958.32,0.0,-0.99608,0.0,0.79363]
[1778936396956,51.67,77957.42,0.0,-0.99608,0.0,0.79308]
[1778936401992,51.67,77956.9,0.0,-0.99608,0.0,0.79277]
[1778936407030,51.67,77948.7,0.0,-0.99611,0.0,0.78779]
[1778936411059,51.67,77953.46,0.0,-0.99609,0.0,0.79068]
[1778936416094,51.67,77954.86,0.0,-0.99609,0.0,0.79153]
[1778936421129,51.67,77955.14,0.0,-0.99609,0.0,0.7917]
[1778936426170,51.67,77954.92,0.0,-0.99609,0.0,0.79156]
[1778936431202,51.67,77954.91,0.0,-0.99609,0.0,0.79075]
[1778936436236,51.67,77955.65,0.0,-0.99609,0.0,0.7912]
[1778936441271,51.67,77955.07,0.0,-0.99609,0.0,0.79085]
[1778936449849,51.67,77954.66,0.0,-0.99609,0.0,0.7906]
[1778936459920,51.67,77955.09,0.0,-0.99609,0.0,0.79086]
[1778936464433,51.67,77949.11,0.0,-0.99611,0.0,0.78724]
[1778936469470,51.67,77951.31,0.0,-0.9961,0.0,0.78857]
[1778936474502,51.67,77946.96,0.0,-0.99612,0.0,0.78594]
[1778936479537,51.67,77945.36,0.0,-0.99612,0.0,0.78497]
[1778936482558,51.67,77950.6,0.0,-0.99611,0.0,0.78814]
[1778936487592,51.67,77953.17,0.0,-0.9961,0.0,0.7897]
[1778936494642,51.67,77952.78,0.0,-0.9961,0.0,0.78865]
[1778936499677,51.67,77950.39,0.0,-0.99611,0.0,0.78721]
[1778936504713,51.67,77951.86,0.0,-0.99611,0.0,0.7881]
[1778936509748,51.67,77950.13,0.0,-0.99611,0.0,0.78705]
[1778936514782,51.67,77948.78,0.0,-0.99612,0.0,0.78623]
[1778936520824,51.67,77944.55,0.0,-0.99613,0.0,0.78368]
[1778936525858,51.67,77944.44,0.0,-0.99613,0.0,0.78361]
[1778936528880,51.67,77939.29,0.0,-0.99615,0.0,0.78051]
[1778936533916,51.67,77935.17,0.0,-0.99616,0.0,0.77804]
[1778936536938,51.67,77929.41,0.0,-0.99618,0.0,0.7746]
[1778936537945,51.67,77927.83,0.0,-0.99619,0.0,0.77366]
[1778936543987,51.67,77924.76,0.0,-0.99619,0.0,0.77183]
[1778936549023,51.67,77922.84,0.0,-0.9962,0.0,0.77069]
[1778936554058,51.67,77918.16,0.0,-0.99622,0.0,0.76712]
[1778936559093,51.67,77915.91,0.0,-0.99623,0.0,0.76579]
[1778936564128,51.67,77913.97,0.0,-0.99623,0.0,0.76464]
[1778936569164,51.67,77909.15,0.0,-0.99625,0.0,0.7618]
[1778936573191,51.67,77906.04,0.0,-0.99626,0.0,0.75997]
[1778936578226,51.67,77903.69,0.0,-0.99627,0.0,0.75859]
[1778936583262,51.67,77903.69,0.0,-0.99627,0.0,0.75859]
[1778936588299,51.67,77909.77,0.0,-0.99625,0.0,0.76217]
[1778936594353,51.67,77914.68,0.0,-0.99623,0.0,0.76506]
[1778936599388,51.67,77914.68,0.0,-0.99623,0.0,0.76506]
[1778936604423,51.67,77915.62,0.0,-0.99623,0.0,0.76562]
[1778936609458,51.67,77915.94,0.0,-0.99623,0.0,0.76581]
[1778936614494,51.67,77916.7,0.0,-0.99623,0.0,0.76547]
[1778936619528,51.67,77917.06,0.0,-0.99623,0.0,0.76568]
[1778936626578,51.67,77917.45,0.0,-0.99623,0.0,0.76591]
[1778936631613,51.67,77917.76,0.0,-0.99623,0.0,0.7661]
[1778936636649,51.67,77916.27,0.0,-0.99623,0.0,0.76521]
[1778936641682,51.67,77915.53,0.0,-0.99623,0.0,0.76478]
[1778936644704,51.67,77910.18,0.0,-0.99625,0.0,0.76162]
[1778936647724,51.67,77916.83,0.0,-0.99623,0.0,0.76555]
[1778936653766,51.67,77916.46,0.0,-0.99623,0.0,0.76533]
[1778936658801,51.67,77919.16,0.0,-0.99622,0.0,0.76692]
[1778936663837,51.67,77916.38,0.0,-0.99623,0.0,0.76528]
[1778936668872,51.67,77917.43,0.0,-0.99623,0.0,0.7659]
[1778936675921,51.67,77917.88,0.0,-0.99623,0.0,0.76538]
[1778936681474,51.67,77918.69,0.0,-0.99623,0.0,0.76586]
[1778936686998,51.67,77919.28,0.0,-0.99622,0.0,0.76621]
[1778936700096,51.67,77919.69,0.0,-0.99622,0.0,0.76645]
[1778936705133,51.67,77921.18,0.0,-0.99622,0.0,0.76733]
[1778936711175,51.67,77920.96,0.0,-0.99622,0.0,0.7672]
[1778936716211,51.67,77915.42,0.0,-0.99624,0.0,0.76393]
[1778936718224,51.67,77914.96,0.0,-0.99624,0.0,0.76365]
[1778936723260,51.67,77919.87,0.0,-0.99622,0.0,0.76656]
[1778936728294,51.67,77917.44,0.0,-0.99623,0.0,0.76512]
[1778936733334,51.67,77916.03,0.0,-0.99624,0.0,0.7635]
[1778936738364,51.67,77915.12,0.0,-0.99624,0.0,0.76296]
[1778936745413,51.67,77913.84,0.0,-0.99625,0.0,0.76221]
[1778936750448,51.67,77912.54,0.0,-0.99625,0.0,0.76144]
[1778936755483,51.67,77912.09,0.0,-0.99625,0.0,0.76118]
[1778936760520,51.67,77911.45,0.0,-0.99625,0.0,0.7608]
[1778936765554,51.67,77910.89,0.0,-0.99625,0.0,0.76047]
[1778936770590,51.67,77909.07,0.0,-0.99626,0.0,0.7594]
[1778936773610,51.67,77903.87,0.0,-0.99628,0.0,0.75636]
[1778936778645,51.67,77900.35,0.0,-0.99629,0.0,0.7543]
[1778936784687,51.67,77899.32,0.0,-0.99629,0.0,0.7537]
[1778936789726,51.67,77901.15,0.0,-0.99629,0.0,0.75477]
[1778936794760,51.67,77901.95,0.0,-0.99629,0.0,0.75445]
[1778936802315,51.67,77903.71,0.0,-0.99628,0.0,0.75548]
[1778936807850,51.67,77903.34,0.0,-0.99628,0.0,0.75527]
[1778936812885,51.67,77902.5,0.0,-0.99628,0.0,0.75478]
[1778936820942,51.67,77902.5,0.0,-0.99628,0.0,0.75478]
[1778936827990,51.67,77902.4,0.0,-0.99629,0.0,0.75472]
[1778936838068,51.67,77902.23,0.0,-0.99629,0.0,0.75462]
[1778936843103,51.67,77903.74,0.0,-0.99628,0.0,0.7555]
[1778936848138,51.67,77903.41,0.0,-0.99628,0.0,0.75531]
[1778936853173,51.67,77902.89,0.0,-0.99629,0.0,0.75422]
[1778936858209,51.67,77902.75,0.0,-0.99629,0.0,0.75414]
[1778936866266,51.67,77902.9,0.0,-0.99629,0.0,0.75423]
[1778936873314,51.67,77902.41,0.0,-0.99629,0.0,0.75394]
[1778936878350,51.67,77902.29,0.0,-0.99629,0.0,0.75387]
[1778936883385,51.67,77902.59,0.0,-0.99629,0.0,0.75405]
[1778936887412,51.67,77907.89,0.0,-0.99627,0.0,0.75715]
[1778936892448,51.67,77909.78,0.0,-0.99627,0.0,0.75826]
[1778936899499,51.67,77909.4,0.0,-0.99627,0.0,0.75803]
[1778936901513,51.67,77920.53,0.0,-0.99623,0.0,0.76458]
[1778936903014,51.67,77922.42,0.0,-0.99623,0.0,0.7657]
[1778936907555,51.67,77932.86,0.0,-0.99619,0.0,0.77189]
[1778936908562,51.67,77941.07,0.0,-0.99617,0.0,0.7768]
[1778936909569,51.67,77938.28,0.0,-0.99617,0.0,0.77513]
[1778936914604,51.67,77940.33,0.0,-0.99617,0.0,0.77556]
[1778936919639,51.67,77946.3,0.0,-0.99615,0.0,0.77913]
[1778936924677,51.67,77947.11,0.0,-0.99615,0.0,0.77962]
[1778936926692,51.67,77941.21,0.0,-0.99617,0.0,0.77608]
[1778936931725,51.67,77937.98,0.0,-0.99618,0.0,0.77415]
[1778936936760,51.67,77939.06,0.0,-0.99618,0.0,0.7748]
[1778936941797,51.67,77939.28,0.0,-0.99617,0.0,0.77493]
[1778936946830,51.67,77937.91,0.0,-0.99618,0.0,0.77411]
[1778936948845,51.67,77929.11,0.0,-0.99621,0.0,0.76887]
[1778936953879,51.67,77928.13,0.0,-0.99621,0.0,0.76829]
[1778936959922,51.67,77928.48,0.0,-0.99621,0.0,0.7685]
[1778936964956,51.67,77929.51,0.0,-0.99621,0.0,0.76911]
[1778936970998,51.67,77929.81,0.0,-0.99621,0.0,0.76929]
[1778936976033,51.67,77930.7,0.0,-0.99621,0.0,0.76903]
[1778936981068,51.67,77929.52,0.0,-0.99621,0.0,0.76833]
[1778936986103,51.67,77930.15,0.0,-0.99621,0.0,0.7687]
[1778936992145,51.67,77930.61,0.0,-0.99621,0.0,0.76897]
[1778936997180,51.67,77931.4,0.0,-0.9962,0.0,0.76944]
[1778937002215,51.67,77929.5,0.0,-0.99621,0.0,0.76831]
[1778937008257,51.67,77928.94,0.0,-0.99621,0.0,0.76798]
[1778937013293,51.67,77928.2,0.0,-0.99621,0.0,0.76754]
[1778937019345,51.67,77928.19,0.0,-0.99621,0.0,0.76754]
[1778937021358,51.67,77935.87,0.0,-0.99619,0.0,0.7721]
[1778937026393,51.67,77937.69,0.0,-0.99618,0.0,0.77319]
[1778937030422,51.67,77946.13,0.0,-0.99616,0.0,0.77823]
[1778937035456,51.67,77949.41,0.0,-0.99615,0.0,0.7794]
[1778937040491,51.67,77950.34,0.0,-0.99615,0.0,0.77996]
[1778937045526,51.67,77952.51,0.0,-0.99614,0.0,0.78127]
[1778937050561,51.67,77953.55,0.0,-0.99614,0.0,0.78189]
[1778937055597,51.67,77956.34,0.0,-0.99613,0.0,0.78357]
[1778937057610,51.67,77957.57,0.0,-0.99612,0.0,0.78432]
[1778937062645,51.67,77954.79,0.0,-0.99613,0.0,0.78264]
[1778937063652,51.67,77949.4,0.0,-0.99615,0.0,0.7794]
[1778937064659,51.67,77949.92,0.0,-0.99615,0.0,0.77971]
[1778937068688,51.67,77944.0,0.0,-0.99617,0.0,0.77616]
[1778937073728,51.67,77940.77,0.0,-0.99618,0.0,0.77423]
[1778937078757,51.67,77939.52,0.0,-0.99618,0.0,0.77348]
[1778937083794,51.67,77937.64,0.0,-0.99619,0.0,0.77236]
[1778937088829,51.67,77936.7,0.0,-0.99619,0.0,0.7718]
[1778937093864,51.67,77935.32,0.0,-0.9962,0.0,0.77019]
[1778937098900,51.67,77932.6,0.0,-0.99621,0.0,0.76857]
[1778937103935,51.67,77927.35,0.0,-0.99622,0.0,0.76546]
[1778937108971,51.67,77925.84,0.0,-0.99623,0.0,0.76457]
[1778937115019,51.67,77926.18,0.0,-0.99623,0.0,0.76477]
[1778937116020,51.67,77919.9,0.0,-0.99625,0.0,0.76107]
[1778937117026,51.67,77912.95,0.0,-0.99627,0.0,0.75699]
[1778937122062,51.67,77914.08,0.0,-0.99627,0.0,0.75765]
[1778937127096,51.67,77914.45,0.0,-0.99627,0.0,0.75787]
[1778937130118,51.67,77908.29,0.0,-0.99629,0.0,0.75426]
[1778937135153,51.67,77905.69,0.0,-0.99629,0.0,0.75274]
[1778937140187,51.67,77902.97,0.0,-0.9963,0.0,0.75116]
[1778937146229,51.67,77902.0,0.0,-0.99631,0.0,0.75059]
[1778937151755,51.67,77901.09,0.0,-0.99631,0.0,0.74929]
[1778937157306,51.67,77900.06,0.0,-0.99632,0.0,0.74869]
[1778937160335,51.67,77889.38,0.0,-0.99635,0.0,0.74251]
[1778937161334,51.67,77882.52,0.0,-0.99637,0.0,0.73857]
[1778937166368,51.67,77882.13,0.0,-0.99637,0.0,0.73834]
[1778937171404,51.67,77881.77,0.0,-0.99637,0.0,0.73814]
[1778937176440,51.67,77883.18,0.0,-0.99637,0.0,0.73895]
[1778937181475,51.67,77885.69,0.0,-0.99636,0.0,0.74039]
[1778937186510,51.67,77887.8,0.0,-0.99635,0.0,0.7416]
[1778937189531,51.67,77880.28,0.0,-0.99638,0.0,0.73728]
[1778937190538,51.67,77874.64,0.0,-0.99639,0.0,0.73406]
[1778937191546,51.67,77869.19,0.0,-0.99641,0.0,0.73095]
[1778937196580,51.67,77863.89,0.0,-0.99643,0.0,0.72794]
[1778937201616,51.67,77860.2,0.0,-0.99644,0.0,0.72585]
[1778937204637,51.67,77854.54,0.0,-0.99646,0.0,0.72266]
[1778937205643,51.67,77848.05,0.0,-0.99647,0.0,0.71901]
[1778937206651,51.67,77844.77,0.0,-0.99648,0.0,0.71718]
[1778937211687,51.67,77846.42,0.0,-0.99648,0.0,0.71735]
[1778937215715,51.67,77840.3,0.0,-0.9965,0.0,0.71393]
[1778937217730,51.67,77836.63,0.0,-0.99651,0.0,0.71189]
[1778937222764,51.67,77839.49,0.0,-0.9965,0.0,0.71348]
[1778937226792,51.67,77846.12,0.0,-0.99648,0.0,0.71718]
[1778937228803,51.67,77847.97,0.0,-0.99648,0.0,0.71822]
[1778937233841,51.67,77848.37,0.0,-0.99648,0.0,0.71844]
[1778937238876,51.67,77849.18,0.0,-0.99647,0.0,0.71889]
[1778937243917,51.67,77845.16,0.0,-0.99649,0.0,0.71664]
[1778937248433,51.67,77849.29,0.0,-0.99647,0.0,0.71896]
[1778937253988,51.67,77850.09,0.0,-0.99647,0.0,0.7194]
[1778937259028,51.67,77848.21,0.0,-0.99648,0.0,0.71835]
[1778937264058,51.67,77850.19,0.0,-0.99647,0.0,0.71946]
[1778937269093,51.67,77850.51,0.0,-0.99647,0.0,0.71964]
[1778937274127,51.67,77850.53,0.0,-0.99647,0.0,0.7189]
[1778937279162,51.67,77851.37,0.0,-0.99647,0.0,0.71937]
[1778937288714,51.67,77850.25,0.0,-0.99648,0.0,0.71874]
[1778937294267,51.67,77849.79,0.0,-0.99648,0.0,0.71848]
[1778937299302,51.67,77850.59,0.0,-0.99647,0.0,0.71893]
[1778937304827,51.67,77850.05,0.0,-0.99648,0.0,0.71863]
[1778937310380,51.67,77850.73,0.0,-0.99647,0.0,0.71901]
[1778937315414,51.67,77853.67,0.0,-0.99647,0.0,0.72066]
[1778937320450,51.67,77853.77,0.0,-0.99646,0.0,0.72072]
[1778937325483,51.67,77854.48,0.0,-0.99646,0.0,0.72112]
[1778937330522,51.67,77853.27,0.0,-0.99647,0.0,0.72044]
[1778937335556,51.67,77853.3,0.0,-0.99647,0.0,0.7197]
[1778937341599,51.67,77853.56,0.0,-0.99647,0.0,0.71985]
[1778937346634,51.67,77853.0,0.0,-0.99647,0.0,0.71953]
[1778937351672,51.67,77852.81,0.0,-0.99647,0.0,0.71943]
[1778937356706,51.67,77852.02,0.0,-0.99647,0.0,0.71898]
[1778937361741,51.67,77850.97,0.0,-0.99648,0.0,0.71839]
[1778937366774,51.67,77850.53,0.0,-0.99648,0.0,0.71815]
[1778937371810,51.67,77851.23,0.0,-0.99648,0.0,0.71854]
[1778937376846,51.67,77852.11,0.0,-0.99647,0.0,0.71903]
[1778937381880,51.67,77853.31,0.0,-0.99647,0.0,0.71971]
[1778937387922,51.67,77853.54,0.0,-0.99647,0.0,0.71984]
[1778937392961,51.67,77853.59,0.0,-0.99647,0.0,0.71911]
[1778937401503,51.67,77852.84,0.0,-0.99647,0.0,0.71869]
[1778937411576,51.67,77852.43,0.0,-0.99648,0.0,0.71846]
[1778937421645,51.67,77852.3,0.0,-0.99648,0.0,0.71839]
[1778937431716,51.67,77851.92,0.0,-0.99648,0.0,0.71817]
[1778937438276,51.67,77851.66,0.0,-0.99648,0.0,0.71803]
[1778937445325,51.67,77851.12,0.0,-0.99648,0.0,0.71773]
[1778937451856,51.67,77851.37,0.0,-0.99648,0.0,0.71711]
[1778937460431,51.67,77850.8,0.0,-0.99648,0.0,0.7168]
[1778937465466,51.67,77849.13,0.0,-0.99649,0.0,0.71586]
[1778937467480,51.67,77842.75,0.0,-0.99651,0.0,0.7123]
[1778937472515,51.67,77839.97,0.0,-0.99652,0.0,0.71076]
[1778937477550,51.67,77836.61,0.0,-0.99653,0.0,0.70889]
[1778937482585,51.67,77836.39,0.0,-0.99653,0.0,0.70877]
[1778937485606,51.67,77831.08,0.0,-0.99654,0.0,0.70583]
[1778937489635,51.67,77826.27,0.0,-0.99656,0.0,0.70318]
[1778937492657,51.67,77817.94,0.0,-0.99658,0.0,0.69861]
[1778937494671,51.67,77813.72,0.0,-0.99659,0.0,0.6963]
[1778937497694,51.67,77820.19,0.0,-0.99658,0.0,0.69984]
[1778937502729,51.67,77831.89,0.0,-0.99654,0.0,0.70628]
[1778937503734,51.67,77846.02,0.0,-0.9965,0.0,0.71412]
[1778937508770,51.67,77846.0,0.0,-0.9965,0.0,0.71411]
[1778937513804,51.67,77850.06,0.0,-0.99649,0.0,0.71563]
[1778937518842,51.67,77849.38,0.0,-0.99649,0.0,0.71525]
[1778937523879,51.67,77847.82,0.0,-0.9965,0.0,0.71438]
[1778937528913,51.67,77846.35,0.0,-0.9965,0.0,0.71356]
[1778937533951,51.67,77841.37,0.0,-0.99652,0.0,0.71079]
[1778937538985,51.67,77840.81,0.0,-0.99652,0.0,0.71048]
[1778937544023,51.67,77841.74,0.0,-0.99652,0.0,0.71099]
[1778937549056,51.67,77841.42,0.0,-0.99652,0.0,0.71082]
[1778937558122,51.67,77840.46,0.0,-0.99652,0.0,0.71028]
[1778937563156,51.67,77839.75,0.0,-0.99652,0.0,0.70989]
[1778937569200,51.67,77839.25,0.0,-0.99652,0.0,0.70961]
[1778937572701,51.67,77848.24,0.0,-0.9965,0.0,0.71387]
[1778937574235,51.67,77855.89,0.0,-0.99648,0.0,0.71814]
[1778937575243,51.67,77859.78,0.0,-0.99646,0.0,0.72033]
[1778937580277,51.67,77866.29,0.0,-0.99645,0.0,0.72399]
[1778937584306,51.67,77871.76,0.0,-0.99643,0.0,0.72709]
[1778937586319,51.67,77879.52,0.0,-0.9964,0.0,0.7315]
[1778937588333,51.67,77886.98,0.0,-0.99638,0.0,0.73575]
[1778937590349,51.67,77900.24,0.0,-0.99634,0.0,0.74338]
[1778937592842,51.67,77910.07,0.0,-0.99631,0.0,0.74907]
[1778937594384,51.67,77919.59,0.0,-0.99628,0.0,0.75462]
[1778937596396,51.67,77926.08,0.0,-0.99626,0.0,0.75842]
[1778937601432,51.67,77928.4,0.0,-0.99625,0.0,0.75979]
[1778937606467,51.67,77924.1,0.0,-0.99627,0.0,0.75726]
[1778937609489,51.67,77917.02,0.0,-0.99629,0.0,0.75312]
[1778937612984,51.67,77911.53,0.0,-0.99631,0.0,0.74992]
[1778937618551,51.67,77909.81,0.0,-0.99631,0.0,0.74892]
[1778937623587,51.67,77907.43,0.0,-0.99632,0.0,0.74754]
[1778937628623,51.67,77904.95,0.0,-0.99633,0.0,0.7461]
[1778937633658,51.67,77903.04,0.0,-0.99634,0.0,0.74422]
[1778937638695,51.67,77900.91,0.0,-0.99634,0.0,0.74299]
[1778937644205,51.67,77905.89,0.0,-0.99633,0.0,0.74587]
[1778937649771,51.67,77908.43,0.0,-0.99632,0.0,0.74734]
[1778937655815,51.67,77907.62,0.0,-0.99632,0.0,0.74687]
[1778937662866,51.67,77907.66,0.0,-0.99632,0.0,0.74689]
[1778937667902,51.67,77912.19,0.0,-0.99631,0.0,0.74952]
[1778937672937,51.67,77917.6,0.0,-0.99629,0.0,0.75268]
[1778937678990,51.67,77919.19,0.0,-0.99628,0.0,0.7536]
[1778937688046,51.67,77920.12,0.0,-0.99628,0.0,0.75415]
[1778937693083,51.67,77925.18,0.0,-0.99627,0.0,0.75633]
[1778937702144,51.67,77925.75,0.0,-0.99627,0.0,0.75666]
[1778937706172,51.67,77920.18,0.0,-0.99629,0.0,0.7534]
[1778937707179,51.67,77903.64,0.0,-0.99634,0.0,0.74379]
[1778937710200,51.67,77895.1,0.0,-0.99636,0.0,0.73887]
[1778937713222,51.67,77892.42,0.0,-0.99637,0.0,0.73734]
[1778937718257,51.67,77893.23,0.0,-0.99637,0.0,0.7378]
[1778937723291,51.67,77894.01,0.0,-0.99637,0.0,0.73825]
[1778937728326,51.67,77894.19,0.0,-0.99637,0.0,0.73835]
[1778937733829,51.67,77894.58,0.0,-0.99637,0.0,0.73858]
[1778937739872,51.67,77895.03,0.0,-0.99636,0.0,0.73883]
[1778937745445,51.67,77895.65,0.0,-0.99636,0.0,0.73919]
[1778937750482,51.67,77895.17,0.0,-0.99636,0.0,0.73891]
[1778937752495,51.67,77890.97,0.0,-0.99638,0.0,0.73574]
[1778937757531,51.67,77890.44,0.0,-0.99638,0.0,0.73543]
[1778937762568,51.67,77887.1,0.0,-0.99639,0.0,0.73353]
[1778937765593,51.67,77875.6,0.0,-0.99643,0.0,0.72698]
[1778937766597,51.67,77867.9,0.0,-0.99645,0.0,0.72263]
[1778937771632,51.67,77864.23,0.0,-0.99646,0.0,0.72057]
[1778937776668,51.67,77864.18,0.0,-0.99646,0.0,0.72054]
[1778937781703,51.67,77863.9,0.0,-0.99646,0.0,0.72038]
[1778937786737,51.67,77864.45,0.0,-0.99646,0.0,0.72069]
[1778937791773,51.67,77864.1,0.0,-0.99646,0.0,0.72049]
[1778937796807,51.67,77866.61,0.0,-0.99645,0.0,0.7219]
[1778937801842,51.67,77869.35,0.0,-0.99645,0.0,0.72345]
[1778937806877,51.67,77868.71,0.0,-0.99645,0.0,0.72309]
[1778937811912,51.67,77869.42,0.0,-0.99645,0.0,0.72273]
[1778937815940,51.67,77874.66,0.0,-0.99643,0.0,0.72569]
[1778937820975,51.67,77876.28,0.0,-0.99643,0.0,0.72661]
[1778937826010,51.67,77876.38,0.0,-0.99643,0.0,0.72667]
[1778937831049,51.67,77875.92,0.0,-0.99643,0.0,0.72641]
[1778937837090,51.67,77876.49,0.0,-0.99643,0.0,0.72673]
[1778937842125,51.67,77874.22,0.0,-0.99644,0.0,0.72544]
[1778937847160,51.67,77873.09,0.0,-0.99644,0.0,0.7248]
[1778937852196,51.67,77871.27,0.0,-0.99644,0.0,0.72378]
[1778937857231,51.67,77869.77,0.0,-0.99645,0.0,0.72293]
[1778937861259,51.67,77863.44,0.0,-0.99647,0.0,0.71937]
[1778937865287,51.67,77856.27,0.0,-0.99649,0.0,0.71535]
[1778937871330,51.67,77852.66,0.0,-0.9965,0.0,0.71258]
[1778937878378,51.67,77850.11,0.0,-0.99651,0.0,0.71116]
[1778937882407,51.67,77844.76,0.0,-0.99653,0.0,0.70819]
[1778937884423,51.67,77838.99,0.0,-0.99654,0.0,0.705]
[1778937886435,51.67,77838.2,0.0,-0.99655,0.0,0.70457]
[1778937891469,51.67,77839.07,0.0,-0.99654,0.0,0.70505]
[1778937898525,51.67,77838.78,0.0,-0.99655,0.0,0.70489]
[1778937903561,51.67,77834.23,0.0,-0.99656,0.0,0.70238]
[1778937909098,51.67,77835.24,0.0,-0.99656,0.0,0.70293]
[1778937914637,51.67,77834.89,0.0,-0.99656,0.0,0.70274]
[1778937919672,51.67,77834.76,0.0,-0.99656,0.0,0.70267]
[1778937924711,51.67,77833.91,0.0,-0.99656,0.0,0.7022]
[1778937929745,51.67,77836.25,0.0,-0.99655,0.0,0.70349]
[1778937934780,51.67,77836.11,0.0,-0.99656,0.0,0.70267]
[1778937940822,51.67,77834.94,0.0,-0.99656,0.0,0.70203]
[1778937945857,51.67,77834.64,0.0,-0.99656,0.0,0.70186]
[1778937950894,51.67,77834.06,0.0,-0.99656,0.0,0.70154]
[1778937955930,51.67,77833.31,0.0,-0.99657,0.0,0.70113]
[1778937960964,51.67,77833.08,0.0,-0.99657,0.0,0.70101]
[1778937966000,51.67,77836.49,0.0,-0.99656,0.0,0.70288]
[1778937971037,51.67,77836.41,0.0,-0.99656,0.0,0.70284]
[1778937976071,51.67,77835.64,0.0,-0.99656,0.0,0.70241]
[1778937982112,51.67,77838.84,0.0,-0.99655,0.0,0.70418]
[1778937987147,51.67,77837.99,0.0,-0.99655,0.0,0.70371]
[1778937992183,51.67,77837.83,0.0,-0.99656,0.0,0.70288]
[1778937996211,51.67,77848.47,0.0,-0.99652,0.0,0.70876]
[1778938001246,51.67,77850.68,0.0,-0.99652,0.0,0.70999]
[1778938006282,51.67,77853.15,0.0,-0.99651,0.0,0.71136]
[1778938011325,51.67,77856.59,0.0,-0.9965,0.0,0.71328]
[1778938017360,51.67,77853.82,0.0,-0.99651,0.0,0.71173]
[1778938022395,51.67,77853.61,0.0,-0.99651,0.0,0.71162]
[1778938027430,51.67,77854.15,0.0,-0.99651,0.0,0.71192]
[1778938032466,51.67,77854.59,0.0,-0.99651,0.0,0.71216]
[1778938037500,51.67,77844.99,0.0,-0.99653,0.0,0.70683]
[1778938038507,51.67,77837.72,0.0,-0.99656,0.0,0.70282]
[1778938043542,51.67,77835.28,0.0,-0.99656,0.0,0.70148]
[1778938048579,51.67,77835.06,0.0,-0.99656,0.0,0.70135]
[1778938053613,51.67,77835.79,0.0,-0.99657,0.0,0.70102]
[1778938058649,51.67,77835.77,0.0,-0.99657,0.0,0.701]
[1778938063684,51.67,77834.83,0.0,-0.99657,0.0,0.70049]
[1778938068718,51.67,77839.41,0.0,-0.99655,0.0,0.70301]
[1778938071239,51.67,77844.75,0.0,-0.99654,0.0,0.70595]
[1778938073755,51.67,77851.32,0.0,-0.99652,0.0,0.7096]
[1778938074760,51.67,77855.42,0.0,-0.99651,0.0,0.71188]
[1778938079800,51.67,77855.88,0.0,-0.99651,0.0,0.71213]
[1778938084830,51.67,77857.02,0.0,-0.9965,0.0,0.71277]
[1778938089873,51.67,77857.57,0.0,-0.9965,0.0,0.71307]
[1778938092888,51.67,77862.74,0.0,-0.99648,0.0,0.71596]
[1778938094903,51.67,77873.43,0.0,-0.99645,0.0,0.72197]
[1778938099938,51.67,77877.58,0.0,-0.99644,0.0,0.72431]
[1778938102957,51.67,77873.99,0.0,-0.99645,0.0,0.72228]
[1778938103965,51.67,77865.44,0.0,-0.99648,0.0,0.71747]
[1778938109000,51.67,77868.91,0.0,-0.99647,0.0,0.71942]
[1778938111518,51.67,77874.59,0.0,-0.99645,0.0,0.72186]
[1778938117056,51.67,77876.8,0.0,-0.99645,0.0,0.72311]
[1778938122092,51.67,77880.93,0.0,-0.99643,0.0,0.72544]
[1778938127126,51.67,77880.94,0.0,-0.99643,0.0,0.72545]
[1778938132161,51.67,77882.47,0.0,-0.99643,0.0,0.72631]
[1778938137197,51.67,77883.4,0.0,-0.99643,0.0,0.72684]
[1778938142232,51.67,77884.27,0.0,-0.99642,0.0,0.72733]
[1778938147266,51.67,77884.37,0.0,-0.99642,0.0,0.72739]
[1778938152302,51.67,77883.2,0.0,-0.99643,0.0,0.72673]
[1778938157336,51.67,77883.48,0.0,-0.99643,0.0,0.72689]
[1778938162371,51.67,77883.82,0.0,-0.99642,0.0,0.72708]
[1778938167406,51.67,77885.3,0.0,-0.99642,0.0,0.72792]
[1778938168413,51.67,77891.61,0.0,-0.9964,0.0,0.73151]
[1778938169421,51.67,77901.63,0.0,-0.99637,0.0,0.73724]
[1778938172441,51.67,77903.66,0.0,-0.99637,0.0,0.73763]
[1778938177477,51.67,77902.69,0.0,-0.99637,0.0,0.73708]
[1778938179490,51.67,77907.87,0.0,-0.99635,0.0,0.74005]
[1778938184525,51.67,77912.56,0.0,-0.99634,0.0,0.74276]
[1778938189561,51.67,77915.97,0.0,-0.99633,0.0,0.74473]
[1778938194595,51.67,77917.17,0.0,-0.99633,0.0,0.74542]
[1778938199630,51.67,77918.53,0.0,-0.99632,0.0,0.74621]
[1778938202651,51.67,77911.15,0.0,-0.99634,0.0,0.74194]
[1778938208694,51.67,77910.26,0.0,-0.99635,0.0,0.74143]
[1778938213727,51.67,77906.7,0.0,-0.99636,0.0,0.73938]
[1778938220778,51.67,77904.28,0.0,-0.99637,0.0,0.73799]
[1778938223798,51.67,77895.55,0.0,-0.99639,0.0,0.73299]
[1778938224805,51.67,77887.02,0.0,-0.99642,0.0,0.72813]
[1778938225814,51.67,77887.49,0.0,-0.99642,0.0,0.7284]
[1778938230849,51.67,77890.86,0.0,-0.99641,0.0,0.73032]
[1778938231856,51.67,77896.9,0.0,-0.99639,0.0,0.733]
[1778938232365,51.67,77898.15,0.0,-0.99639,0.0,0.73371]
[1778938235896,51.67,77901.64,0.0,-0.99638,0.0,0.73571]
[1778938240919,51.67,77901.77,0.0,-0.99638,0.0,0.73578]
[1778938243941,51.67,77907.51,0.0,-0.99636,0.0,0.73908]
[1778938252505,51.67,77908.55,0.0,-0.99636,0.0,0.73967]
[1778938258041,51.67,77909.28,0.0,-0.99635,0.0,0.74009]
[1778938263076,51.67,77909.04,0.0,-0.99635,0.0,0.73996]
[1778938268111,51.67,77910.34,0.0,-0.99635,0.0,0.7407]
[1778938271137,51.67,77902.56,0.0,-0.99637,0.0,0.73623]
[1778938272648,51.67,77897.43,0.0,-0.99639,0.0,0.7333]
[1778938278181,51.67,77896.06,0.0,-0.99639,0.0,0.73252]
[1778938283216,51.67,77896.01,0.0,-0.99639,0.0,0.73249]
[1778938288251,51.67,77895.54,0.0,-0.9964,0.0,0.73222]
[1778938292788,51.67,77901.85,0.0,-0.99638,0.0,0.73506]
[1778938298323,51.67,77904.17,0.0,-0.99637,0.0,0.73639]
[1778938303358,51.67,77902.95,0.0,-0.99638,0.0,0.73569]
[1778938308392,51.67,77904.07,0.0,-0.99637,0.0,0.73633]
[1778938311415,51.67,77909.52,0.0,-0.99636,0.0,0.73946]
[1778938315441,51.67,77914.6,0.0,-0.99634,0.0,0.74239]
[1778938320476,51.67,77919.23,0.0,-0.99633,0.0,0.74507]
[1778938323498,51.67,77911.24,0.0,-0.99635,0.0,0.74045]
[1778938324505,51.67,77902.12,0.0,-0.99638,0.0,0.73521]
[1778938328536,51.67,77907.06,0.0,-0.99636,0.0,0.73805]
[1778938329539,51.67,77912.35,0.0,-0.99635,0.0,0.74109]
[1778938333567,51.67,77905.7,0.0,-0.99637,0.0,0.73727]
[1778938338602,51.67,77901.91,0.0,-0.99638,0.0,0.73509]
[1778938343637,51.67,77900.16,0.0,-0.99639,0.0,0.73409]
[1778938348672,51.67,77898.94,0.0,-0.99639,0.0,0.73339]
[1778938353707,51.67,77899.65,0.0,-0.99639,0.0,0.73303]
[1778938359749,51.67,77899.75,0.0,-0.99639,0.0,0.73309]
[1778938364784,51.67,77899.07,0.0,-0.99639,0.0,0.7327]
[1778938369819,51.67,77898.12,0.0,-0.9964,0.0,0.73216]
[1778938375865,51.67,77897.71,0.0,-0.9964,0.0,0.73193]
[1778938380899,51.67,77895.28,0.0,-0.9964,0.0,0.73054]
[1778938381906,51.67,77890.06,0.0,-0.99642,0.0,0.72757]
[1778938382912,51.67,77882.85,0.0,-0.99644,0.0,0.72349]
[1778938383922,51.67,77882.37,0.0,-0.99644,0.0,0.72322]
[1778938386941,51.67,77875.44,0.0,-0.99646,0.0,0.71932]
[1778938388955,51.67,77868.11,0.0,-0.99649,0.0,0.71521]
[1778938389961,51.67,77862.38,0.0,-0.9965,0.0,0.71201]
[1778938390971,51.67,77862.06,0.0,-0.9965,0.0,0.71183]
[1778938396004,51.67,77864.62,0.0,-0.9965,0.0,0.71326]
[1778938401038,51.67,77862.67,0.0,-0.9965,0.0,0.71217]
[1778938407080,51.67,77862.24,0.0,-0.9965,0.0,0.71193]
[1778938412649,51.67,77860.83,0.0,-0.99651,0.0,0.71039]
[1778938418157,51.67,77859.93,0.0,-0.99651,0.0,0.70989]
[1778938420181,51.67,77865.58,0.0,-0.9965,0.0,0.71304]
[1778938421183,51.67,77868.8,0.0,-0.99649,0.0,0.71484]
[1778938424200,51.67,77873.83,0.0,-0.99647,0.0,0.71766]
[1778938425207,51.67,77878.1,0.0,-0.99646,0.0,0.72006]
[1778938430244,51.67,77882.08,0.0,-0.99645,0.0,0.7223]
[1778938435278,51.67,77883.06,0.0,-0.99645,0.0,0.72285]
[1778938438299,51.67,77889.23,0.0,-0.99643,0.0,0.72634]
[1778938441321,51.67,77884.41,0.0,-0.99644,0.0,0.72361]
[1778938446355,51.67,77882.86,0.0,-0.99645,0.0,0.72274]
[1778938451391,51.67,77881.98,0.0,-0.99645,0.0,0.72224]
[1778938456426,51.67,77881.59,0.0,-0.99645,0.0,0.72202]
[1778938461460,51.67,77879.96,0.0,-0.99645,0.0,0.7211]
[1778938466495,51.67,77879.14,0.0,-0.99646,0.0,0.72064]
[1778938468510,51.67,77871.08,0.0,-0.99648,0.0,0.71611]
[1778938470523,51.67,77864.8,0.0,-0.9965,0.0,0.71261]
[1778938475558,51.67,77860.38,0.0,-0.99652,0.0,0.7094]
[1778938480593,51.67,77858.11,0.0,-0.99652,0.0,0.70814]
[1778938487641,51.67,77854.64,0.0,-0.99653,0.0,0.70621]
[1778938492677,51.67,77855.58,0.0,-0.99653,0.0,0.70673]
[1778938497713,51.67,77855.62,0.0,-0.99653,0.0,0.70676]
[1778938502749,51.67,77854.48,0.0,-0.99653,0.0,0.70612]
[1778938507783,51.67,77852.95,0.0,-0.99654,0.0,0.70528]
[1778938512818,51.67,77851.88,0.0,-0.99654,0.0,0.70469]
[1778938517854,51.67,77849.91,0.0,-0.99655,0.0,0.7036]
[1778938522887,51.67,77848.77,0.0,-0.99655,0.0,0.70297]
[1778938527923,51.67,77849.45,0.0,-0.99655,0.0,0.70335]
[1778938532960,51.67,77849.35,0.0,-0.99655,0.0,0.70255]
[1778938537994,51.67,77855.19,0.0,-0.99654,0.0,0.70577]
[1778938545047,51.67,77854.91,0.0,-0.99654,0.0,0.70562]
[1778938551089,51.67,77853.95,0.0,-0.99654,0.0,0.70509]
[1778938556125,51.67,77853.37,0.0,-0.99654,0.0,0.70477]
[1778938561159,51.67,77853.65,0.0,-0.99654,0.0,0.70492]
[1778938566194,51.67,77852.21,0.0,-0.99655,0.0,0.70413]
[1778938571764,51.67,77849.77,0.0,-0.99655,0.0,0.70278]
[1778938577286,51.67,77845.45,0.0,-0.99657,0.0,0.7004]
[1778938582323,51.67,77844.88,0.0,-0.99657,0.0,0.70009]
[1778938587357,51.67,77846.87,0.0,-0.99656,0.0,0.70118]
[1778938592390,51.67,77845.64,0.0,-0.99657,0.0,0.69976]
[1778938597429,51.67,77843.11,0.0,-0.99658,0.0,0.69838]
[1778938598435,51.67,77836.41,0.0,-0.9966,0.0,0.69471]
[1778938599443,51.67,77829.91,0.0,-0.99661,0.0,0.69117]
[1778938604477,51.67,77834.75,0.0,-0.9966,0.0,0.69381]
[1778938609514,51.67,77835.51,0.0,-0.9966,0.0,0.69422]
[1778938614548,51.67,77833.98,0.0,-0.9966,0.0,0.69339]
[1778938619583,51.67,77832.65,0.0,-0.99661,0.0,0.69266]
[1778938620590,51.67,77826.3,0.0,-0.99662,0.0,0.68921]
[1778938622115,51.67,77817.05,0.0,-0.99665,0.0,0.68421]
[1778938623613,51.67,77812.52,0.0,-0.99666,0.0,0.68177]
[1778938626633,51.67,77803.42,0.0,-0.99669,0.0,0.6769]
[1778938628646,51.67,77798.1,0.0,-0.99671,0.0,0.67406]
[1778938632186,51.67,77789.86,0.0,-0.99673,0.0,0.66969]
[1778938634689,51.67,77785.08,0.0,-0.99674,0.0,0.66717]
[1778938639723,51.67,77782.9,0.0,-0.99675,0.0,0.66602]
[1778938642745,51.67,77788.01,0.0,-0.99673,0.0,0.66871]
[1778938644759,51.67,77793.71,0.0,-0.99672,0.0,0.67173]
[1778938647779,51.67,77801.22,0.0,-0.9967,0.0,0.67573]
[1778938653824,51.67,77798.28,0.0,-0.99671,0.0,0.67344]
[1778938658859,51.67,77798.51,0.0,-0.99671,0.0,0.67356]
[1778938663895,51.67,77798.42,0.0,-0.99671,0.0,0.67352]
[1778938671950,51.67,77798.38,0.0,-0.99671,0.0,0.67349]
[1778938676990,51.67,77792.72,0.0,-0.99672,0.0,0.67049]
[1778938682027,51.67,77791.98,0.0,-0.99673,0.0,0.6701]
[1778938687063,51.67,77794.69,0.0,-0.99672,0.0,0.67153]
[1778938697132,51.67,77796.97,0.0,-0.99671,0.0,0.67274]
[1778938702169,51.67,77797.12,0.0,-0.99671,0.0,0.67282]
[1778938707211,51.67,77799.21,0.0,-0.99671,0.0,0.67394]
[1778938712245,51.67,77793.4,0.0,-0.99673,0.0,0.67013]
[1778938717281,51.67,77794.16,0.0,-0.99672,0.0,0.67054]
[1778938722315,51.67,77794.86,0.0,-0.99672,0.0,0.67091]
[1778938727350,51.67,77794.86,0.0,-0.99672,0.0,0.67091]
[1778938732385,51.67,77796.43,0.0,-0.99672,0.0,0.67174]
[1778938738426,51.67,77796.6,0.0,-0.99672,0.0,0.67183]
[1778938743462,51.67,77797.12,0.0,-0.99672,0.0,0.67211]
[1778938749505,51.67,77797.0,0.0,-0.99672,0.0,0.67204]
[1778938754540,51.67,77797.77,0.0,-0.99671,0.0,0.67245]
[1778938759576,51.67,77802.97,0.0,-0.9967,0.0,0.67522]
[1778938764612,51.67,77806.37,0.0,-0.99669,0.0,0.67703]
[1778938769647,51.67,77809.97,0.0,-0.99668,0.0,0.67896]
[1778938772173,51.67,77817.17,0.0,-0.99666,0.0,0.68209]
[1778938773675,51.67,77826.24,0.0,-0.99664,0.0,0.68698]
[1778938775689,51.67,77831.53,0.0,-0.99662,0.0,0.68985]
[1778938780724,51.67,77830.92,0.0,-0.99662,0.0,0.68952]
[1778938782243,51.67,77824.95,0.0,-0.99664,0.0,0.68629]
[1778938787773,51.67,77830.21,0.0,-0.99662,0.0,0.68913]
[1778938792808,51.67,77831.53,0.0,-0.99662,0.0,0.68985]
[1778938797843,51.67,77832.58,0.0,-0.99662,0.0,0.69042]
[1778938802878,51.67,77834.76,0.0,-0.99661,0.0,0.69161]
[1778938807912,51.67,77835.06,0.0,-0.99661,0.0,0.69177]
[1778938812949,51.67,77834.32,0.0,-0.99661,0.0,0.69137]
[1778938816976,51.67,77839.03,0.0,-0.9966,0.0,0.69393]
[1778938822011,51.67,77838.37,0.0,-0.9966,0.0,0.69357]
[1778938827047,51.67,77842.8,0.0,-0.99659,0.0,0.69599]
[1778938831075,51.67,77830.01,0.0,-0.99663,0.0,0.68829]
[1778938836110,51.67,77831.89,0.0,-0.99662,0.0,0.68931]
[1778938842154,51.67,77833.86,0.0,-0.99662,0.0,0.69038]
[1778938847187,51.67,77832.51,0.0,-0.99662,0.0,0.68965]
[1778938852222,51.67,77832.81,0.0,-0.99662,0.0,0.68981]
[1778938857258,51.67,77834.22,0.0,-0.99662,0.0,0.69058]
[1778938862292,51.67,77836.2,0.0,-0.99661,0.0,0.69165]
[1778938867328,51.67,77837.59,0.0,-0.99661,0.0,0.69241]
[1778938872363,51.67,77838.47,0.0,-0.9966,0.0,0.69289]
[1778938878405,51.67,77839.8,0.0,-0.9966,0.0,0.69362]
[1778938883440,51.67,77841.27,0.0,-0.9966,0.0,0.69442]
[1778938888475,51.67,77842.9,0.0,-0.99659,0.0,0.69531]
[1778938893510,51.67,77841.74,0.0,-0.9966,0.0,0.69394]
[1778938900063,51.67,77841.46,0.0,-0.9966,0.0,0.69378]
[1778938906601,51.67,77839.99,0.0,-0.9966,0.0,0.69298]
[1778938911635,51.67,77839.12,0.0,-0.9966,0.0,0.69251]
[1778938916673,51.67,77839.74,0.0,-0.9966,0.0,0.69285]
[1778938921706,51.67,77838.02,0.0,-0.99661,0.0,0.69191]
[1778938928757,51.67,77838.62,0.0,-0.99661,0.0,0.69224]
[1778938933793,51.67,77838.92,0.0,-0.99661,0.0,0.6924]
[1778938938829,51.67,77839.32,0.0,-0.9966,0.0,0.69262]
[1778938943867,51.67,77840.06,0.0,-0.9966,0.0,0.69302]
[1778938948904,51.67,77839.84,0.0,-0.9966,0.0,0.6929]
[1778938953937,51.67,77840.62,0.0,-0.9966,0.0,0.69259]
[1778938958973,51.67,77840.24,0.0,-0.99661,0.0,0.69238]
[1778938964013,51.67,77841.25,0.0,-0.9966,0.0,0.69293]
[1778938967028,51.67,77847.56,0.0,-0.99658,0.0,0.69638]
[1778938973070,51.67,77845.8,0.0,-0.99659,0.0,0.69542]
[1778938978106,51.67,77843.71,0.0,-0.9966,0.0,0.69428]
[1778938983140,51.67,77840.69,0.0,-0.9966,0.0,0.69263]
[1778938988174,51.67,77838.98,0.0,-0.99661,0.0,0.6917]
[1778938993211,51.67,77837.35,0.0,-0.99661,0.0,0.69081]
[1778938998245,51.67,77837.08,0.0,-0.99661,0.0,0.69066]
[1778939000259,51.67,77845.43,0.0,-0.99659,0.0,0.69521]
[1778939005294,51.67,77852.84,0.0,-0.99657,0.0,0.69927]
[1778939010329,51.67,77853.56,0.0,-0.99657,0.0,0.69967]
[1778939015364,51.67,77854.41,0.0,-0.99657,0.0,0.6994]
[1778939022415,51.67,77855.23,0.0,-0.99656,0.0,0.69985]
[1778939028456,51.67,77858.49,0.0,-0.99656,0.0,0.70164]
[1778939030470,51.67,77851.96,0.0,-0.99657,0.0,0.69805]
[1778939035505,51.67,77849.93,0.0,-0.99658,0.0,0.69694]
[1778939040541,51.67,77844.74,0.0,-0.9966,0.0,0.6941]
[1778939045573,51.67,77839.54,0.0,-0.99661,0.0,0.69127]
[1778939050610,51.67,77842.65,0.0,-0.9966,0.0,0.69296]
[1778939053635,51.67,77837.56,0.0,-0.99662,0.0,0.69019]
[1778939058665,51.67,77836.63,0.0,-0.99662,0.0,0.68969]
[1778939063701,51.67,77835.04,0.0,-0.99662,0.0,0.68882]
[1778939068735,51.67,77838.17,0.0,-0.99661,0.0,0.69052]
[1778939074779,51.67,77841.35,0.0,-0.99661,0.0,0.69152]
[1778939079814,51.67,77840.71,0.0,-0.99661,0.0,0.69117]
[1778939084849,51.67,77839.87,0.0,-0.99661,0.0,0.69071]
[1778939089387,51.67,77845.39,0.0,-0.9966,0.0,0.69372]
[1778939095930,51.67,77845.85,0.0,-0.9966,0.0,0.69397]
[1778939101471,51.67,77846.51,0.0,-0.99659,0.0,0.69433]
[1778939107005,51.67,77846.19,0.0,-0.99659,0.0,0.69415]
[1778939118085,51.67,77847.44,0.0,-0.99659,0.0,0.69484]
[1778939124126,51.67,77847.99,0.0,-0.99659,0.0,0.69514]
[1778939129162,51.67,77848.53,0.0,-0.99659,0.0,0.69543]
[1778939134244,51.67,77848.67,0.0,-0.99659,0.0,0.69477]
[1778939139279,51.67,77852.86,0.0,-0.99658,0.0,0.69706]
[1778939144314,51.67,77854.03,0.0,-0.99658,0.0,0.69771]
[1778939150356,51.67,77852.91,0.0,-0.99658,0.0,0.69709]
[1778939155391,51.67,77850.55,0.0,-0.99659,0.0,0.6958]
[1778939160427,51.67,77849.08,0.0,-0.99659,0.0,0.695]
[1778939165461,51.67,77853.31,0.0,-0.99658,0.0,0.69731]
[1778939170496,51.67,77849.32,0.0,-0.99659,0.0,0.69513]
[1778939176538,51.67,77848.99,0.0,-0.99659,0.0,0.69495]
[1778939180566,51.67,77841.7,0.0,-0.99661,0.0,0.69097]
[1778939186608,51.67,77839.25,0.0,-0.99662,0.0,0.68964]
[1778939192650,51.67,77837.39,0.0,-0.99663,0.0,0.6879]
[1778939198693,51.67,77836.65,0.0,-0.99663,0.0,0.6875]
[1778939204734,51.67,77835.07,0.0,-0.99663,0.0,0.68664]
[1778939211784,51.67,77833.16,0.0,-0.99664,0.0,0.68561]
[1778939216820,51.67,77830.17,0.0,-0.99665,0.0,0.684]
[1778939221854,51.67,77829.93,0.0,-0.99665,0.0,0.68387]
[1778939225882,51.67,77835.71,0.0,-0.99663,0.0,0.68699]
[1778939227896,51.67,77839.93,0.0,-0.99662,0.0,0.68928]
[1778939232931,51.67,77842.02,0.0,-0.99661,0.0,0.69041]
[1778939238973,51.67,77843.74,0.0,-0.99661,0.0,0.69135]
[1778939244010,51.67,77844.49,0.0,-0.99661,0.0,0.69176]
[1778939250051,51.67,77845.22,0.0,-0.9966,0.0,0.69215]
[1778939255087,51.67,77844.5,0.0,-0.99661,0.0,0.69103]
[1778939261590,51.67,77842.98,0.0,-0.99661,0.0,0.6902]
[1778939267173,51.67,77841.86,0.0,-0.99662,0.0,0.68959]
[1778939271663,51.67,77831.47,0.0,-0.99665,0.0,0.68397]
[1778939272206,51.67,77831.47,0.0,-0.99665,0.0,0.68397]
[1778939277241,51.67,77833.65,0.0,-0.99664,0.0,0.68514]
[1778939282276,51.67,77838.33,0.0,-0.99663,0.0,0.68768]
[1778939287311,51.67,77841.69,0.0,-0.99662,0.0,0.6895]
[1778939293353,51.67,77842.93,0.0,-0.99662,0.0,0.69017]
[1778939298388,51.67,77841.3,0.0,-0.99662,0.0,0.68929]
[1778939303423,51.67,77843.01,0.0,-0.99661,0.0,0.69022]
[1778939308457,51.67,77846.16,0.0,-0.99661,0.0,0.69193]
[1778939313494,51.67,77846.46,0.0,-0.99661,0.0,0.69136]
[1778939318529,51.67,77845.91,0.0,-0.99661,0.0,0.69106]
[1778939321549,51.67,77852.31,0.0,-0.99659,0.0,0.69455]
[1778939326584,51.67,77853.59,0.0,-0.99659,0.0,0.69525]
[1778939331619,51.67,77852.66,0.0,-0.99659,0.0,0.69474]
[1778939337661,51.67,77852.81,0.0,-0.99659,0.0,0.69482]
[1778939343704,51.67,77852.55,0.0,-0.99659,0.0,0.69468]
[1778939350754,51.67,77852.07,0.0,-0.99659,0.0,0.69441]
[1778939355789,51.67,77851.56,0.0,-0.99659,0.0,0.69414]
[1778939360824,51.67,77851.36,0.0,-0.99659,0.0,0.69403]
[1778939365860,51.67,77851.27,0.0,-0.99659,0.0,0.69398]
[1778939371901,51.67,77852.79,0.0,-0.99659,0.0,0.69407]
[1778939377944,51.67,77852.31,0.0,-0.99659,0.0,0.69381]
[1778939380965,51.67,77857.41,0.0,-0.99658,0.0,0.6966]
[1778939386001,51.67,77860.18,0.0,-0.99657,0.0,0.69812]
[1778939391034,51.67,77861.54,0.0,-0.99657,0.0,0.69886]
[1778939396070,51.67,77861.31,0.0,-0.99657,0.0,0.69874]
[1778939401110,51.67,77861.97,0.0,-0.99657,0.0,0.6991]
[1778939406145,51.67,77864.41,0.0,-0.99656,0.0,0.70044]
[1778939411181,51.67,77862.79,0.0,-0.99656,0.0,0.69955]
[1778939418230,51.67,77861.78,0.0,-0.99657,0.0,0.69899]
[1778939423726,51.67,77858.3,0.0,-0.99658,0.0,0.69708]
[1778939429308,51.67,77855.97,0.0,-0.99658,0.0,0.69581]
[1778939434346,51.67,77853.43,0.0,-0.99659,0.0,0.69368]
[1778939441859,51.67,77850.31,0.0,-0.9966,0.0,0.69198]
[1778939447434,51.67,77856.67,0.0,-0.99659,0.0,0.69545]
[1778939448443,51.67,77864.68,0.0,-0.99656,0.0,0.69985]
[1778939453476,51.67,77865.39,0.0,-0.99656,0.0,0.70024]
[1778939458511,51.67,77861.76,0.0,-0.99657,0.0,0.69824]
[1778939465560,51.67,77859.62,0.0,-0.99658,0.0,0.69707]
[1778939470595,51.67,77851.52,0.0,-0.9966,0.0,0.69264]
[1778939475630,51.67,77854.39,0.0,-0.99659,0.0,0.69421]
[1778939480666,51.67,77857.4,0.0,-0.99658,0.0,0.69585]
[1778939485700,51.67,77861.47,0.0,-0.99657,0.0,0.69808]
[1778939491742,51.67,77863.08,0.0,-0.99657,0.0,0.69822]
[1778939496777,51.67,77863.53,0.0,-0.99657,0.0,0.69847]
[1778939501812,51.67,77863.64,0.0,-0.99657,0.0,0.69853]
[1778939506847,51.67,77863.72,0.0,-0.99657,0.0,0.69858]
[1778939511882,51.67,77868.03,0.0,-0.99656,0.0,0.70095]
[1778939519938,51.67,77870.82,0.0,-0.99655,0.0,0.70248]
[1778939524973,51.67,77873.27,0.0,-0.99654,0.0,0.70384]
[1778939532505,51.67,77873.84,0.0,-0.99654,0.0,0.70415]
[1778939538066,51.67,77876.81,0.0,-0.99653,0.0,0.7058]
[1778939543100,51.67,77877.72,0.0,-0.99653,0.0,0.7063]
[1778939548135,51.67,77878.18,0.0,-0.99653,0.0,0.70656]
[1778939554177,51.67,77879.07,0.0,-0.99653,0.0,0.7063]
[1778939561227,51.67,77879.28,0.0,-0.99653,0.0,0.70642]
[1778939572785,51.67,77880.62,0.0,-0.99652,0.0,0.70716]
[1778939578347,51.67,77884.01,0.0,-0.99651,0.0,0.70904]
[1778939579354,51.67,77889.83,0.0,-0.99649,0.0,0.71229]
[1778939581368,51.67,77894.62,0.0,-0.99648,0.0,0.71497]
[1778939586403,51.67,77894.37,0.0,-0.99648,0.0,0.71483]
[1778939592926,51.67,77892.91,0.0,-0.99648,0.0,0.71401]
[1778939598491,51.67,77894.29,0.0,-0.99648,0.0,0.71478]
[1778939603526,51.67,77892.16,0.0,-0.99649,0.0,0.71359]
[1778939608561,51.67,77892.96,0.0,-0.99648,0.0,0.71404]
[1778939614603,51.67,77894.31,0.0,-0.99648,0.0,0.71404]
[1778939623136,51.67,77894.29,0.0,-0.99648,0.0,0.71403]
[1778939630189,51.67,77894.69,0.0,-0.99648,0.0,0.71425]
[1778939635750,51.67,77900.53,0.0,-0.99647,0.0,0.71753]
[1778939637765,51.67,77903.48,0.0,-0.99646,0.0,0.71919]
[1778939642800,51.67,77899.77,0.0,-0.99647,0.0,0.7171]
[1778939647834,51.67,77900.28,0.0,-0.99647,0.0,0.71739]
[1778939653876,51.67,77900.38,0.0,-0.99647,0.0,0.71744]
[1778939658915,51.67,77901.36,0.0,-0.99646,0.0,0.71799]
[1778939663950,51.67,77904.92,0.0,-0.99645,0.0,0.72]
[1778939668984,51.67,77912.69,0.0,-0.99643,0.0,0.72439]
[1778939674024,51.67,77914.17,0.0,-0.99643,0.0,0.72446]
[1778939679060,51.67,77910.5,0.0,-0.99644,0.0,0.72239]
[1778939680067,51.67,77903.91,0.0,-0.99646,0.0,0.71867]
[1778939681074,51.67,77902.73,0.0,-0.99646,0.0,0.71801]
[1778939686108,51.67,77905.26,0.0,-0.99645,0.0,0.71943]
[1778939691144,51.67,77905.64,0.0,-0.99645,0.0,0.71964]
[1778939696178,51.67,77907.79,0.0,-0.99645,0.0,0.72086]
[1778939702220,51.67,77910.11,0.0,-0.99644,0.0,0.72217]
[1778939710755,51.67,77911.33,0.0,-0.99644,0.0,0.72286]
[1778939716318,51.67,77913.61,0.0,-0.99643,0.0,0.72415]
[1778939721355,51.67,77914.79,0.0,-0.99643,0.0,0.72481]
[1778939726390,51.67,77915.65,0.0,-0.99642,0.0,0.7253]
[1778939731425,51.67,77915.41,0.0,-0.99643,0.0,0.7244]
[1778939740965,51.67,77915.02,0.0,-0.99643,0.0,0.72418]
[1778939747538,51.67,77914.79,0.0,-0.99643,0.0,0.72405]
[1778939756601,51.67,77915.17,0.0,-0.99643,0.0,0.72427]
[1778939761636,51.67,77911.7,0.0,-0.99644,0.0,0.7223]
[1778939769692,51.67,77912.12,0.0,-0.99644,0.0,0.72254]
[1778939774727,51.67,77912.4,0.0,-0.99644,0.0,0.7227]
[1778939779763,51.67,77912.81,0.0,-0.99644,0.0,0.72293]
[1778939784797,51.67,77916.06,0.0,-0.99643,0.0,0.72477]
[1778939789833,51.67,77915.83,0.0,-0.99643,0.0,0.72464]
[1778939796881,51.67,77917.69,0.0,-0.99642,0.0,0.72493]
[1778939801917,51.67,77917.31,0.0,-0.99643,0.0,0.72472]
[1778939806953,51.67,77916.6,0.0,-0.99643,0.0,0.72431]
[1778939816015,51.67,77916.93,0.0,-0.99643,0.0,0.7245]
[1778939821525,51.67,77915.99,0.0,-0.99643,0.0,0.72397]
[1778939828098,51.67,77915.66,0.0,-0.99643,0.0,0.72378]
[1778939833133,51.67,77916.74,0.0,-0.99643,0.0,0.72439]
[1778939838168,51.67,77916.83,0.0,-0.99643,0.0,0.72444]
[1778939843203,51.67,77926.77,0.0,-0.9964,0.0,0.7301]
[1778939844211,51.67,77932.99,0.0,-0.99638,0.0,0.73365]
[1778939845217,51.67,77936.74,0.0,-0.99637,0.0,0.7358]
[1778939847232,51.67,77943.73,0.0,-0.99634,0.0,0.73983]
[1778939850253,51.67,77947.27,0.0,-0.99633,0.0,0.74187]
[1778939853274,51.67,77950.09,0.0,-0.99633,0.0,0.74272]
[1778939858308,51.67,77948.34,0.0,-0.99633,0.0,0.74171]
[1778939864350,51.67,77948.26,0.0,-0.99633,0.0,0.74166]
[1778939869385,51.67,77948.57,0.0,-0.99633,0.0,0.74184]
[1778939874420,51.67,77949.31,0.0,-0.99633,0.0,0.74227]
[1778939879456,51.67,77951.85,0.0,-0.99632,0.0,0.74374]
[1778939884491,51.67,77950.97,0.0,-0.99632,0.0,0.74323]
[1778939889525,51.67,77950.61,0.0,-0.99633,0.0,0.74302]
[1778939896575,51.67,77948.44,0.0,-0.99633,0.0,0.74177]
[1778939902094,51.67,77948.33,0.0,-0.99633,0.0,0.74171]
[1778939908659,51.67,77946.51,0.0,-0.99634,0.0,0.74065]
[1778939913694,51.67,77945.6,0.0,-0.99635,0.0,0.73935]
[1778939918729,51.67,77945.17,0.0,-0.99635,0.0,0.7391]
[1778939923764,51.67,77945.03,0.0,-0.99635,0.0,0.73902]
[1778939928799,51.67,77945.51,0.0,-0.99635,0.0,0.7393]
[1778939934842,51.67,77945.86,0.0,-0.99634,0.0,0.7395]
[1778939939876,51.67,77945.61,0.0,-0.99635,0.0,0.73936]
[1778939945918,51.67,77944.96,0.0,-0.99635,0.0,0.73898]
[1778939949948,51.67,77940.5,0.0,-0.99636,0.0,0.73642]
[1778939950955,51.67,77931.93,0.0,-0.99639,0.0,0.7315]
[1778939952449,51.67,77929.37,0.0,-0.9964,0.0,0.73004]
[1778939955990,51.67,77934.76,0.0,-0.99638,0.0,0.73312]
[1778939961024,51.67,77940.91,0.0,-0.99636,0.0,0.73665]
[1778939966059,51.67,77944.09,0.0,-0.99635,0.0,0.73848]
[1778939970087,51.67,77951.2,0.0,-0.99633,0.0,0.74259]
[1778939975122,51.67,77950.7,0.0,-0.99633,0.0,0.74152]
[1778939980157,51.67,77951.95,0.0,-0.99633,0.0,0.74224]
[1778939985192,51.67,77953.83,0.0,-0.99632,0.0,0.74333]
[1778939990227,51.67,77956.15,0.0,-0.99632,0.0,0.74468]
[1778939995262,51.67,77956.1,0.0,-0.99632,0.0,0.74465]
[1778939999290,51.67,77962.11,0.0,-0.9963,0.0,0.74814]
[1778940001304,51.67,77967.37,0.0,-0.99628,0.0,0.75121]
[1778940003318,51.67,77974.91,0.0,-0.99626,0.0,0.75563]
[1778940005332,51.67,77979.89,0.0,-0.99624,0.0,0.75856]
[1778940008354,51.67,77988.15,0.0,-0.99621,0.0,0.76344]
[1778940009360,51.67,77993.28,0.0,-0.9962,0.0,0.76649]
[1778940014396,51.67,77995.31,0.0,-0.99619,0.0,0.7677]
[1778940019431,51.67,77994.35,0.0,-0.99619,0.0,0.76713]
[1778940022453,51.67,77986.27,0.0,-0.99622,0.0,0.76233]
[1778940025473,51.67,77980.44,0.0,-0.99624,0.0,0.75889]
[1778940028494,51.67,77973.36,0.0,-0.99626,0.0,0.75472]
[1778940030509,51.67,77964.59,0.0,-0.99629,0.0,0.74959]
[1778940032524,51.67,77958.43,0.0,-0.99631,0.0,0.74522]
[1778940036229,51.67,77957.9,0.0,-0.99631,0.0,0.74491]
[1778940037374,51.67,77957.78,0.0,-0.99631,0.0,0.74484]
[1778940042594,51.67,77956.93,0.0,-0.99632,0.0,0.74435]
[1778940047629,51.67,77955.86,0.0,-0.99632,0.0,0.74373]
[1778940057700,51.67,77956.48,0.0,-0.99632,0.0,0.74409]
[1778940062744,51.67,77947.36,0.0,-0.99635,0.0,0.73881]
[1778940067782,51.67,77937.43,0.0,-0.99638,0.0,0.73311]
[1778940069796,51.67,77932.08,0.0,-0.99639,0.0,0.73005]
[1778940074831,51.67,77927.14,0.0,-0.99641,0.0,0.72724]
[1778940079866,51.67,77925.23,0.0,-0.99642,0.0,0.72615]
[1778940083896,51.67,77919.8,0.0,-0.99643,0.0,0.72307]
[1778940085908,51.67,77913.8,0.0,-0.99645,0.0,0.71968]
[1778940089936,51.67,77907.66,0.0,-0.99647,0.0,0.71623]
[1778940092432,51.67,77901.57,0.0,-0.99649,0.0,0.71206]
[1778940097997,51.67,77903.14,0.0,-0.99649,0.0,0.71294]
[1778940103510,51.67,77902.85,0.0,-0.99649,0.0,0.71278]
[1778940109073,51.67,77905.44,0.0,-0.99648,0.0,0.71423]
[1778940115115,51.67,77907.92,0.0,-0.99647,0.0,0.71562]
[1778940120150,51.67,77911.26,0.0,-0.99646,0.0,0.71749]
[1778940125186,51.67,77913.37,0.0,-0.99646,0.0,0.71868]
[1778940132235,51.67,77916.24,0.0,-0.99645,0.0,0.7203]
[1778940143793,51.67,77919.83,0.0,-0.99644,0.0,0.72233]
[1778940151369,51.67,77920.44,0.0,-0.99644,0.0,0.72191]
[1778940156403,51.67,77922.04,0.0,-0.99643,0.0,0.72281]
[1778940161438,51.67,77921.76,0.0,-0.99643,0.0,0.72265]
[1778940167480,51.67,77922.17,0.0,-0.99643,0.0,0.72289]
[1778940172515,51.67,77923.7,0.0,-0.99643,0.0,0.72375]
[1778940178561,51.67,77923.97,0.0,-0.99643,0.0,0.72391]
[1778940183593,51.67,77923.69,0.0,-0.99643,0.0,0.72375]
[1778940188629,51.67,77924.21,0.0,-0.99643,0.0,0.72404]
[1778940193664,51.67,77925.47,0.0,-0.99642,0.0,0.72476]
[1778940198697,51.67,77924.51,0.0,-0.99643,0.0,0.72421]
[1778940203734,51.67,77920.98,0.0,-0.99644,0.0,0.72221]
[1778940210782,51.67,77917.44,0.0,-0.99645,0.0,0.72021]
[1778940216824,51.67,77914.42,0.0,-0.99646,0.0,0.71775]
[1778940224880,51.67,77912.52,0.0,-0.99647,0.0,0.71668]
[1778940232937,51.67,77910.32,0.0,-0.99647,0.0,0.71545]
[1778940237971,51.67,77907.86,0.0,-0.99648,0.0,0.71407]
[1778940243006,51.67,77906.16,0.0,-0.99648,0.0,0.71312]
[1778940248044,51.67,77904.63,0.0,-0.99649,0.0,0.71226]
[1778940253076,51.67,77904.3,0.0,-0.99649,0.0,0.71208]
[1778940258112,51.67,77903.86,0.0,-0.99649,0.0,0.71183]
[1778940264645,51.67,77903.63,0.0,-0.99649,0.0,0.7117]
[1778940269679,51.67,77902.97,0.0,-0.99649,0.0,0.71133]
[1778940275231,51.67,77901.45,0.0,-0.9965,0.0,0.70973]
[1778940280268,51.67,77901.86,0.0,-0.9965,0.0,0.70996]
[1778940282281,51.67,77892.67,0.0,-0.99653,0.0,0.70485]
[1778940283288,51.67,77889.44,0.0,-0.99654,0.0,0.70306]
[1778940285302,51.67,77884.93,0.0,-0.99655,0.0,0.70057]
[1778940288323,51.67,77872.09,0.0,-0.99659,0.0,0.69353]
[1778940289820,51.67,77868.93,0.0,-0.9966,0.0,0.6918]
[1778940293366,51.67,77877.39,0.0,-0.99657,0.0,0.69643]
[1778940294365,51.67,77875.14,0.0,-0.99658,0.0,0.6952]
[1778940297387,51.67,77870.64,0.0,-0.99659,0.0,0.69274]
[1778940299891,51.67,77865.1,0.0,-0.99661,0.0,0.68972]
[1778940304436,51.67,77859.0,0.0,-0.99663,0.0,0.68641]
[1778940305442,51.67,77852.38,0.0,-0.99665,0.0,0.68283]
[1778940306452,51.67,77853.2,0.0,-0.99665,0.0,0.68327]
[1778940311976,51.67,77838.17,0.0,-0.99669,0.0,0.6752]
[1778940313498,51.67,77837.01,0.0,-0.99669,0.0,0.67458]
[1778940317529,51.67,77831.58,0.0,-0.99671,0.0,0.67169]
[1778940322046,51.67,77839.55,0.0,-0.99668,0.0,0.67594]
[1778940323568,51.67,77843.71,0.0,-0.99667,0.0,0.67817]
[1778940325582,51.67,77847.39,0.0,-0.99666,0.0,0.68014]
[1778940330617,51.67,77843.81,0.0,-0.99667,0.0,0.67822]
[1778940335652,51.67,77840.71,0.0,-0.99668,0.0,0.67583]
[1778940341694,51.67,77841.12,0.0,-0.99668,0.0,0.67605]
[1778940343709,51.67,77846.26,0.0,-0.99667,0.0,0.67881]
[1778940348743,51.67,77847.13,0.0,-0.99667,0.0,0.67927]
[1778940353778,51.67,77847.29,0.0,-0.99667,0.0,0.67936]
[1778940358813,51.67,77847.39,0.0,-0.99667,0.0,0.67941]
[1778940365863,51.67,77847.34,0.0,-0.99667,0.0,0.67938]
[1778940370899,51.67,77847.95,0.0,-0.99666,0.0,0.67971]
[1778940375935,51.67,77850.85,0.0,-0.99666,0.0,0.68127]
[1778940379965,51.67,77855.06,0.0,-0.99664,0.0,0.68354]
[1778940386005,51.67,77854.86,0.0,-0.99664,0.0,0.68343]
[1778940392047,51.67,77853.71,0.0,-0.99665,0.0,0.68208]
[1778940397082,51.67,77853.08,0.0,-0.99665,0.0,0.68174]
[1778940402118,51.67,77853.37,0.0,-0.99665,0.0,0.6819]
[1778940407156,51.67,77857.17,0.0,-0.99664,0.0,0.68395]
[1778940412192,51.67,77857.2,0.0,-0.99664,0.0,0.68396]
[1778940417226,51.67,77857.16,0.0,-0.99664,0.0,0.68394]
[1778940422260,51.67,77857.1,0.0,-0.99664,0.0,0.68391]
[1778940428305,51.67,77857.16,0.0,-0.99664,0.0,0.68394]
[1778940433340,51.67,77854.98,0.0,-0.99665,0.0,0.68277]
[1778940440387,51.67,77853.31,0.0,-0.99665,0.0,0.68187]
[1778940445421,51.67,77853.64,0.0,-0.99665,0.0,0.68204]
[1778940448443,51.67,77861.09,0.0,-0.99663,0.0,0.68607]
[1778940449451,51.67,77868.97,0.0,-0.99661,0.0,0.69035]
[1778940452471,51.67,77869.42,0.0,-0.99661,0.0,0.68986]
[1778940457506,51.67,77870.04,0.0,-0.99661,0.0,0.69019]
[1778940464036,51.67,77872.56,0.0,-0.9966,0.0,0.69157]
[1778940474106,51.67,77873.42,0.0,-0.9966,0.0,0.69203]
[1778940480667,51.67,77874.83,0.0,-0.99659,0.0,0.6928]
[1778940486709,51.67,77875.27,0.0,-0.99659,0.0,0.69304]
[1778940491744,51.67,77875.48,0.0,-0.99659,0.0,0.69316]
[1778940497786,51.67,77875.08,0.0,-0.99659,0.0,0.69294]
[1778940500808,51.67,77863.76,0.0,-0.99663,0.0,0.68678]
[1778940501816,51.67,77863.82,0.0,-0.99662,0.0,0.68681]
[1778940506852,51.67,77865.67,0.0,-0.99662,0.0,0.68782]
[1778940512893,51.67,77865.29,0.0,-0.99662,0.0,0.68688]
[1778940514908,51.67,77875.23,0.0,-0.9966,0.0,0.69228]
[1778940515914,51.67,77872.73,0.0,-0.9966,0.0,0.69092]
[1778940520949,51.67,77872.92,0.0,-0.9966,0.0,0.69102]
[1778940523971,51.67,77882.05,0.0,-0.99657,0.0,0.69601]
[1778940526993,51.67,77887.96,0.0,-0.99656,0.0,0.69926]
[1778940532027,51.67,77888.24,0.0,-0.99656,0.0,0.69942]
[1778940537061,51.67,77883.7,0.0,-0.99657,0.0,0.69692]
[1778940542096,51.67,77882.92,0.0,-0.99657,0.0,0.69649]
[1778940549145,51.67,77885.08,0.0,-0.99657,0.0,0.69768]
[1778940555188,51.67,77888.77,0.0,-0.99656,0.0,0.69971]
[1778940559216,51.67,77883.6,0.0,-0.99657,0.0,0.69686]
[1778940564250,51.67,77886.95,0.0,-0.99656,0.0,0.69871]
[1778940572306,51.67,77890.43,0.0,-0.99655,0.0,0.69988]
[1778940577341,51.67,77890.84,0.0,-0.99655,0.0,0.7001]
[1778940578348,51.67,77883.37,0.0,-0.99657,0.0,0.696]
[1778940580364,51.67,77882.67,0.0,-0.99658,0.0,0.69561]
[1778940585398,51.67,77878.35,0.0,-0.99659,0.0,0.69325]
[1778940590432,51.67,77876.44,0.0,-0.9966,0.0,0.6922]
[1778940595468,51.67,77873.08,0.0,-0.9966,0.0,0.69037]
[1778940601513,51.67,77871.04,0.0,-0.99661,0.0,0.68926]
[1778940606547,51.67,77865.59,0.0,-0.99663,0.0,0.6863]
[1778940611580,51.67,77863.86,0.0,-0.99663,0.0,0.68537]
[1778940616614,51.67,77862.92,0.0,-0.99663,0.0,0.68486]
[1778940621650,51.67,77861.65,0.0,-0.99664,0.0,0.68417]
[1778940626693,51.67,77861.06,0.0,-0.99664,0.0,0.68385]
[1778940632216,51.67,77859.95,0.0,-0.99665,0.0,0.68252]
[1778940637770,51.67,77863.14,0.0,-0.99664,0.0,0.68424]
[1778940643812,51.67,77863.84,0.0,-0.99664,0.0,0.68462]
[1778940648847,51.67,77863.54,0.0,-0.99664,0.0,0.68446]
[1778940652355,51.67,77869.99,0.0,-0.99662,0.0,0.68795]
[1778940657911,51.67,77871.31,0.0,-0.99661,0.0,0.68867]
[1778940662948,51.67,77871.53,0.0,-0.99661,0.0,0.68879]
[1778940668991,51.67,77872.03,0.0,-0.99661,0.0,0.68906]
[1778940674026,51.67,77872.87,0.0,-0.99661,0.0,0.68952]
[1778940679061,51.67,77874.37,0.0,-0.9966,0.0,0.69034]
[1778940685103,51.67,77873.9,0.0,-0.99661,0.0,0.69008]
[1778940692638,51.67,77874.56,0.0,-0.99661,0.0,0.6897]
[1778940698195,51.67,77871.03,0.0,-0.99662,0.0,0.68778]
[1778940703230,51.67,77871.19,0.0,-0.99662,0.0,0.68787]
[1778940708265,51.67,77874.18,0.0,-0.99661,0.0,0.68949]
[1778940716320,51.67,77874.34,0.0,-0.99661,0.0,0.68958]
[1778940720349,51.67,77884.3,0.0,-0.99658,0.0,0.69502]
[1778940721356,51.67,77890.09,0.0,-0.99656,0.0,0.6982]
[1778940726390,51.67,77891.88,0.0,-0.99656,0.0,0.69918]
[1778940731435,51.67,77897.19,0.0,-0.99654,0.0,0.70211]
[1778940740497,51.67,77897.53,0.0,-0.99654,0.0,0.7023]
[1778940744525,51.67,77891.82,0.0,-0.99656,0.0,0.69915]
[1778940749560,51.67,77889.28,0.0,-0.99656,0.0,0.69775]
[1778940751575,51.67,77878.48,0.0,-0.9966,0.0,0.6911]
[1778940753078,51.67,77879.39,0.0,-0.9966,0.0,0.69159]
[1778940758625,51.67,77879.61,0.0,-0.9966,0.0,0.69171]
[1778940763661,51.67,77877.91,0.0,-0.9966,0.0,0.69079]
[1778940768697,51.67,77879.2,0.0,-0.9966,0.0,0.69149]
[1778940774739,51.67,77879.17,0.0,-0.9966,0.0,0.69147]
[1778940779773,51.67,77881.82,0.0,-0.99659,0.0,0.69292]
[1778940787829,51.67,77883.26,0.0,-0.99659,0.0,0.69371]
[1778940793358,51.67,77883.4,0.0,-0.99659,0.0,0.69378]
[1778940799914,51.67,77886.77,0.0,-0.99658,0.0,0.69563]
[1778940804948,51.67,77888.67,0.0,-0.99657,0.0,0.69667]
[1778940809998,51.67,77891.8,0.0,-0.99656,0.0,0.69839]
[1778940815037,51.67,77893.41,0.0,-0.99656,0.0,0.69853]
[1778940823616,51.67,77896.0,0.0,-0.99655,0.0,0.69996]
[1778940830148,51.67,77895.98,0.0,-0.99655,0.0,0.69995]
[1778940836190,51.67,77894.99,0.0,-0.99655,0.0,0.6994]
[1778940844247,51.67,77894.16,0.0,-0.99656,0.0,0.69895]
[1778940850291,51.67,77895.17,0.0,-0.99655,0.0,0.6995]
[1778940855323,51.67,77895.02,0.0,-0.99655,0.0,0.69942]
[1778940859351,51.67,77900.29,0.0,-0.99654,0.0,0.70233]
[1778940865396,51.67,77901.56,0.0,-0.99654,0.0,0.70303]
[1778940870428,51.67,77901.67,0.0,-0.99653,0.0,0.70309]
[1778940879491,51.67,77899.92,0.0,-0.99654,0.0,0.70138]
[1778940884526,51.67,77898.56,0.0,-0.99655,0.0,0.70062]
[1778940891574,51.67,77902.19,0.0,-0.99654,0.0,0.70263]
[1778940897617,51.67,77902.41,0.0,-0.99654,0.0,0.70275]
[1778940902652,51.67,77901.14,0.0,-0.99654,0.0,0.70205]
[1778940907687,51.67,77901.27,0.0,-0.99654,0.0,0.70212]
[1778940913729,51.67,77901.1,0.0,-0.99654,0.0,0.70203]
[1778940918764,51.67,77901.61,0.0,-0.99654,0.0,0.70231]
[1778940920778,51.67,77896.16,0.0,-0.99655,0.0,0.6993]
[1778940925813,51.67,77898.62,0.0,-0.99655,0.0,0.70066]
[1778940930848,51.67,77900.07,0.0,-0.99654,0.0,0.70146]
[1778940935885,51.67,77905.4,0.0,-0.99653,0.0,0.70366]
[1778940942450,51.67,77904.26,0.0,-0.99653,0.0,0.70303]
[1778940952520,51.67,77904.76,0.0,-0.99653,0.0,0.7033]
[1778940958038,51.67,77910.27,0.0,-0.99652,0.0,0.70636]
[1778940960052,51.67,77914.04,0.0,-0.9965,0.0,0.70846]
[1778940965087,51.67,77909.79,0.0,-0.99652,0.0,0.70609]
[1778940969115,51.67,77900.47,0.0,-0.99655,0.0,0.70093]
[1778940970122,51.67,77897.67,0.0,-0.99655,0.0,0.69939]
[1778940972660,51.67,77898.38,0.0,-0.99655,0.0,0.69978]
[1778940978178,51.67,77901.57,0.0,-0.99654,0.0,0.70154]
[1778940983213,51.67,77902.98,0.0,-0.99654,0.0,0.70232]
[1778940987242,51.67,77897.91,0.0,-0.99655,0.0,0.69952]
[1778940989255,51.67,77893.66,0.0,-0.99657,0.0,0.69718]
[1778940997337,51.67,77888.48,0.0,-0.99658,0.0,0.6936]
[1778941003354,51.67,77885.06,0.0,-0.99659,0.0,0.69173]
[1778941007386,51.67,77879.57,0.0,-0.99661,0.0,0.68874]
[1778941009396,51.67,77876.33,0.0,-0.99662,0.0,0.68698]
[1778941014432,51.67,77875.66,0.0,-0.99662,0.0,0.68661]
[1778941019469,51.67,77875.26,0.0,-0.99662,0.0,0.6864]
[1778941024502,51.67,77873.91,0.0,-0.99663,0.0,0.68566]
[1778941029537,51.67,77871.17,0.0,-0.99664,0.0,0.68418]
[1778941034572,51.67,77870.89,0.0,-0.99664,0.0,0.68403]
[1778941039607,51.67,77870.18,0.0,-0.99664,0.0,0.68365]
[1778941045649,51.67,77870.03,0.0,-0.99664,0.0,0.68356]
[1778941053705,51.67,77869.68,0.0,-0.99664,0.0,0.68264]
[1778941060754,51.67,77868.96,0.0,-0.99665,0.0,0.68225]
[1778941065790,51.67,77868.35,0.0,-0.99665,0.0,0.68192]
[1778941070825,51.67,77867.67,0.0,-0.99665,0.0,0.68156]
[1778941075860,51.67,77868.6,0.0,-0.99665,0.0,0.68206]
[1778941077874,51.67,77861.5,0.0,-0.99667,0.0,0.67824]
[1778941078881,51.67,77857.18,0.0,-0.99668,0.0,0.67592]
[1778941080895,51.67,77856.05,0.0,-0.99668,0.0,0.67532]
[1778941085930,51.67,77856.08,0.0,-0.99668,0.0,0.67533]
[1778941086938,51.67,77850.08,0.0,-0.9967,0.0,0.67213]
[1778941087945,51.67,77846.08,0.0,-0.99671,0.0,0.67]
[1778941093508,51.67,77844.39,0.0,-0.99672,0.0,0.66911]
[1778941097014,51.67,77838.52,0.0,-0.99673,0.0,0.666]
[1778941098021,51.67,77836.58,0.0,-0.99674,0.0,0.66497]
[1778941103578,51.67,77839.29,0.0,-0.99673,0.0,0.6664]
[1778941108091,51.67,77845.71,0.0,-0.99671,0.0,0.66981]
[1778941113648,51.67,77846.83,0.0,-0.99671,0.0,0.66968]
[1778941119169,51.67,77847.51,0.0,-0.99671,0.0,0.67004]
[1778941126216,51.67,77847.81,0.0,-0.99671,0.0,0.6702]
[1778941131253,51.67,77849.52,0.0,-0.9967,0.0,0.67111]
[1778941136287,51.67,77850.93,0.0,-0.9967,0.0,0.67186]
[1778941141322,51.67,77852.49,0.0,-0.9967,0.0,0.67269]
[1778941146356,51.67,77853.71,0.0,-0.99669,0.0,0.67334]
[1778941151393,51.67,77854.68,0.0,-0.99669,0.0,0.67386]
[1778941156428,51.67,77855.83,0.0,-0.99669,0.0,0.67447]
[1778941161462,51.67,77856.36,0.0,-0.99669,0.0,0.67476]
[1778941167505,51.67,77857.66,0.0,-0.99668,0.0,0.67545]
[1778941172539,51.67,77860.45,0.0,-0.99668,0.0,0.67622]
[1778941177575,51.67,77860.38,0.0,-0.99668,0.0,0.67618]
[1778941182612,51.67,77854.06,0.0,-0.9967,0.0,0.6728]
[1778941185634,51.67,77847.73,0.0,-0.99671,0.0,0.66943]
[1778941188650,51.67,77854.41,0.0,-0.99669,0.0,0.67299]
[1778941190667,51.67,77859.54,0.0,-0.99668,0.0,0.67573]
[1778941195699,51.67,77858.24,0.0,-0.99668,0.0,0.67503]
[1778941201742,51.67,77855.02,0.0,-0.99669,0.0,0.67331]
[1778941206777,51.67,77856.71,0.0,-0.99669,0.0,0.67422]
[1778941211813,51.67,77857.75,0.0,-0.99668,0.0,0.67477]
[1778941216847,51.67,77857.54,0.0,-0.99669,0.0,0.67466]
[1778941222889,51.67,77857.83,0.0,-0.99668,0.0,0.67481]
[1778941227924,51.67,77863.65,0.0,-0.99667,0.0,0.67793]
[1778941232959,51.67,77866.74,0.0,-0.99666,0.0,0.67886]
[1778941243030,51.67,77864.21,0.0,-0.99667,0.0,0.6775]
[1778941250091,51.67,77858.57,0.0,-0.99669,0.0,0.67448]
[1778941255121,51.67,77856.19,0.0,-0.99669,0.0,0.67321]
[1778941260157,51.67,77855.28,0.0,-0.9967,0.0,0.67273]
[1778941266199,51.67,77854.76,0.0,-0.9967,0.0,0.67245]
[1778941271234,51.67,77851.66,0.0,-0.99671,0.0,0.6708]
[1778941276268,51.67,77856.09,0.0,-0.99669,0.0,0.67316]
[1778941279289,51.67,77861.14,0.0,-0.99668,0.0,0.67586]
[1778941284853,51.67,77864.37,0.0,-0.99667,0.0,0.67759]
[1778941294922,51.67,77870.31,0.0,-0.99666,0.0,0.68005]
[1778941297416,51.67,77875.56,0.0,-0.99664,0.0,0.68288]
[1778941302450,51.67,77876.04,0.0,-0.99664,0.0,0.68314]
[1778941308492,51.67,77874.44,0.0,-0.99664,0.0,0.68228]
[1778941313531,51.67,77874.82,0.0,-0.99664,0.0,0.68248]
[1778941318562,51.67,77876.31,0.0,-0.99664,0.0,0.68329]
[1778941325133,51.67,77876.75,0.0,-0.99664,0.0,0.68352]
[1778941330646,51.67,77875.04,0.0,-0.99664,0.0,0.6826]
[1778941335681,51.67,77874.8,0.0,-0.99664,0.0,0.68247]
[1778941340716,51.67,77877.16,0.0,-0.99664,0.0,0.68375]
[1778941345751,51.67,77875.18,0.0,-0.99664,0.0,0.68268]
[1778941350786,51.67,77874.88,0.0,-0.99664,0.0,0.68251]
[1778941356828,51.67,77875.16,0.0,-0.99665,0.0,0.68193]
[1778941362870,51.67,77876.26,0.0,-0.99664,0.0,0.68253]
[1778941367905,51.67,77876.44,0.0,-0.99664,0.0,0.68262]
[1778941372941,51.67,77876.43,0.0,-0.99664,0.0,0.68262]
[1778941377976,51.67,77877.79,0.0,-0.99664,0.0,0.68335]
[1778941383012,51.67,77877.79,0.0,-0.99664,0.0,0.68335]
[1778941388046,51.67,77877.63,0.0,-0.99664,0.0,0.68327]
[1778941393082,51.67,77878.32,0.0,-0.99664,0.0,0.68364]
[1778941399124,51.67,77879.75,0.0,-0.99663,0.0,0.68441]
[1778941405165,51.67,77877.41,0.0,-0.99664,0.0,0.68315]
[1778941410200,51.67,77877.03,0.0,-0.99664,0.0,0.68294]
[1778941416242,51.67,77880.53,0.0,-0.99663,0.0,0.6841]
[1778941421812,51.67,77885.13,0.0,-0.99662,0.0,0.68659]
[1778941427319,51.67,77880.7,0.0,-0.99663,0.0,0.68419]
[1778941428326,51.67,77878.53,0.0,-0.99664,0.0,0.68302]
[1778941431879,51.67,77885.28,0.0,-0.99662,0.0,0.68667]
[1778941436389,51.67,77887.56,0.0,-0.99661,0.0,0.68791]
[1778941441949,51.67,77886.71,0.0,-0.99661,0.0,0.68745]
[1778941447468,51.67,77891.51,0.0,-0.9966,0.0,0.69006]
[1778941452504,51.67,77892.14,0.0,-0.9966,0.0,0.69041]
[1778941457538,51.67,77894.13,0.0,-0.99659,0.0,0.69149]
[1778941462574,51.67,77899.01,0.0,-0.99658,0.0,0.69416]
[1778941463583,51.67,77904.52,0.0,-0.99656,0.0,0.69719]
[1778941464594,51.67,77907.1,0.0,-0.99655,0.0,0.69861]
[1778941465595,51.67,77916.83,0.0,-0.99653,0.0,0.70398]
[1778941466602,51.67,77926.6,0.0,-0.9965,0.0,0.70942]
[1778941468616,51.67,77931.01,0.0,-0.99648,0.0,0.71188]
[1778941473651,51.67,77933.17,0.0,-0.99648,0.0,0.71233]
[1778941478686,51.67,77936.27,0.0,-0.99647,0.0,0.71407]
[1778941482230,51.67,77941.09,0.0,-0.99646,0.0,0.71678]
[1778941487749,51.67,77939.65,0.0,-0.99646,0.0,0.71597]
[1778941493792,51.67,77943.45,0.0,-0.99645,0.0,0.71811]
[1778941498828,51.67,77940.6,0.0,-0.99646,0.0,0.71651]
[1778941503863,51.67,77940.86,0.0,-0.99646,0.0,0.71665]
[1778941508898,51.67,77944.29,0.0,-0.99645,0.0,0.71859]
[1778941513937,51.67,77959.49,0.0,-0.9964,0.0,0.72721]
[1778941514944,51.67,77958.14,0.0,-0.9964,0.0,0.72644]
[1778941521993,51.67,77957.96,0.0,-0.9964,0.0,0.72633]
[1778941527028,51.67,77959.75,0.0,-0.9964,0.0,0.72735]
[1778941532063,51.67,77958.76,0.0,-0.99641,0.0,0.72602]
[1778941537098,51.67,77964.17,0.0,-0.99639,0.0,0.72911]
[1778941542133,51.67,77964.26,0.0,-0.99639,0.0,0.72916]
[1778941547169,51.67,77963.58,0.0,-0.99639,0.0,0.72877]
[1778941548176,51.67,77978.06,0.0,-0.99635,0.0,0.73708]
[1778941549184,51.67,77993.76,0.0,-0.9963,0.0,0.74618]
[1778941552203,51.67,77987.87,0.0,-0.99631,0.0,0.74275]
[1778941557240,51.67,77989.1,0.0,-0.99631,0.0,0.74347]
[1778941562275,51.67,77990.06,0.0,-0.99631,0.0,0.74403]
[1778941567312,51.67,77979.29,0.0,-0.99634,0.0,0.73779]
[1778941571338,51.67,77974.2,0.0,-0.99636,0.0,0.73486]
[1778941577381,51.67,77974.23,0.0,-0.99636,0.0,0.73487]
[1778941582416,51.67,77974.99,0.0,-0.99636,0.0,0.73531]
[1778941584329,51.67,77974.99,0.0,-0.99636,0.0,0.73531]
[1778941594500,51.67,77970.15,0.0,-0.99637,0.0,0.73175]
[1778941599535,51.67,77971.04,0.0,-0.99637,0.0,0.73226]
[1778941604570,51.67,77970.67,0.0,-0.99637,0.0,0.73205]
[1778941609605,51.67,77970.38,0.0,-0.99637,0.0,0.73189]
[1778941614640,51.67,77973.01,0.0,-0.99637,0.0,0.73339]
[1778941620682,51.67,77975.55,0.0,-0.99636,0.0,0.73485]
[1778941622207,51.67,77969.7,0.0,-0.99638,0.0,0.7315]
[1778941623703,51.67,77965.06,0.0,-0.99639,0.0,0.72884]
[1778941625717,51.67,77959.53,0.0,-0.99641,0.0,0.72569]
[1778941630753,51.67,77958.67,0.0,-0.99641,0.0,0.7252]
[1778941631862,51.67,77958.67,0.0,-0.99641,0.0,0.7252]
[1778941637801,51.67,77953.24,0.0,-0.99643,0.0,0.72212]
[1778941643843,51.67,77951.88,0.0,-0.99643,0.0,0.72135]
[1778941651417,51.67,77951.93,0.0,-0.99643,0.0,0.72061]
[1778941656934,51.67,77949.71,0.0,-0.99644,0.0,0.71935]
[1778941661968,51.67,77950.3,0.0,-0.99644,0.0,0.71969]
[1778941667007,51.67,77950.12,0.0,-0.99644,0.0,0.71958]
[1778941672040,51.67,77950.8,0.0,-0.99644,0.0,0.71997]
[1778941677073,51.67,77951.3,0.0,-0.99644,0.0,0.72025]
[1778941682108,51.67,77951.31,0.0,-0.99644,0.0,0.72026]
[1778941687145,51.67,77939.6,0.0,-0.99647,0.0,0.71366]
[1778941688151,51.67,77924.93,0.0,-0.99652,0.0,0.70547]
[1778941693187,51.67,77923.82,0.0,-0.99652,0.0,0.70485]
[1778941696207,51.67,77929.41,0.0,-0.9965,0.0,0.70796]
[1778941700235,51.67,77934.51,0.0,-0.99649,0.0,0.71081]
[1778941705270,51.67,77939.91,0.0,-0.99647,0.0,0.71383]
[1778941710306,51.67,77941.78,0.0,-0.99646,0.0,0.71488]
[1778941715341,51.67,77942.43,0.0,-0.99647,0.0,0.71449]
[1778941720376,51.67,77943.62,0.0,-0.99646,0.0,0.71516]
[1778941725412,51.67,77944.86,0.0,-0.99646,0.0,0.71585]
[1778941730446,51.67,77945.49,0.0,-0.99646,0.0,0.71621]
[1778941735481,51.67,77945.9,0.0,-0.99646,0.0,0.71644]
[1778941740516,51.67,77943.39,0.0,-0.99646,0.0,0.71503]
[1778941745551,51.67,77942.63,0.0,-0.99647,0.0,0.7146]
[1778941752121,51.67,77944.01,0.0,-0.99646,0.0,0.71538]
[1778941760657,51.67,77944.31,0.0,-0.99646,0.0,0.71554]
[1778941766709,51.67,77941.99,0.0,-0.99647,0.0,0.71424]
[1778941772268,51.67,77942.37,0.0,-0.99647,0.0,0.71369]
[1778941777786,51.67,77941.72,0.0,-0.99647,0.0,0.71333]
[1778941783828,51.67,77942.26,0.0,-0.99647,0.0,0.71363]
[1778941789870,51.67,77942.28,0.0,-0.99647,0.0,0.71364]
[1778941795913,51.67,77941.62,0.0,-0.99647,0.0,0.71327]
[1778941798934,51.67,77955.03,0.0,-0.99643,0.0,0.72083]
[1778941799946,51.67,77957.72,0.0,-0.99642,0.0,0.72235]
[1778941802481,51.67,77971.38,0.0,-0.99638,0.0,0.73013]
[1778941803974,51.67,77972.5,0.0,-0.99638,0.0,0.73078]
[1778941809008,51.67,77972.61,0.0,-0.99638,0.0,0.73084]
[1778941814045,51.67,77975.29,0.0,-0.99637,0.0,0.73238]
[1778941819079,51.67,77975.6,0.0,-0.99637,0.0,0.73255]
[1778941822620,51.67,77970.0,0.0,-0.99639,0.0,0.72935]
[1778941828142,51.67,77969.49,0.0,-0.99639,0.0,0.72905]
[1778941833175,51.67,77968.17,0.0,-0.9964,0.0,0.72753]
[1778941838214,51.67,77965.13,0.0,-0.9964,0.0,0.72579]
[1778941841232,51.67,77957.4,0.0,-0.99643,0.0,0.7214]
[1778941844254,51.67,77952.51,0.0,-0.99644,0.0,0.71864]
[1778941852309,51.67,77952.69,0.0,-0.99644,0.0,0.71874]
[1778941857344,51.67,77952.87,0.0,-0.99644,0.0,0.71884]
[1778941862383,51.67,77956.32,0.0,-0.99643,0.0,0.72079]
[1778941867414,51.67,77956.79,0.0,-0.99643,0.0,0.72106]
[1778941872449,51.67,77956.51,0.0,-0.99643,0.0,0.7209]
[1778941877484,51.67,77956.29,0.0,-0.99643,0.0,0.72078]
[1778941880505,51.67,77964.04,0.0,-0.99641,0.0,0.72517]
[1778941885541,51.67,77967.13,0.0,-0.9964,0.0,0.72693]
[1778941890575,51.67,77965.56,0.0,-0.9964,0.0,0.72604]
[1778941895610,51.67,77967.07,0.0,-0.9964,0.0,0.72613]
[1778941900646,51.67,77965.77,0.0,-0.99641,0.0,0.72539]
[1778941905680,51.67,77963.07,0.0,-0.99641,0.0,0.72385]
[1778941909298,51.67,77965.77,0.0,-0.99641,0.0,0.72539]
[1778941912729,51.67,77972.28,0.0,-0.99639,0.0,0.7291]
[1778941917764,51.67,77975.8,0.0,-0.99638,0.0,0.73112]
[1778941923338,51.67,77978.13,0.0,-0.99637,0.0,0.73245]
[1778941926827,51.67,77971.13,0.0,-0.99639,0.0,0.72844]
[1778941927834,51.67,77971.43,0.0,-0.99639,0.0,0.72862]
[1778941933409,51.67,77976.63,0.0,-0.99637,0.0,0.73159]
[1778941938931,51.67,77977.36,0.0,-0.99637,0.0,0.73201]
[1778941944974,51.67,77973.41,0.0,-0.99638,0.0,0.72975]
[1778941950011,51.67,77971.78,0.0,-0.99639,0.0,0.72882]
[1778941955042,51.67,77970.76,0.0,-0.99639,0.0,0.72746]
[1778941956050,51.67,77976.72,0.0,-0.99638,0.0,0.73087]
[1778941957057,51.67,77981.24,0.0,-0.99636,0.0,0.73346]
[1778941958064,51.67,77981.9,0.0,-0.99636,0.0,0.73384]
[1778941963632,51.67,77981.77,0.0,-0.99636,0.0,0.73377]
[1778941969146,51.67,77983.0,0.0,-0.99636,0.0,0.73447]
[1778941974181,51.67,77984.24,0.0,-0.99635,0.0,0.73519]
[1778941979216,51.67,77984.6,0.0,-0.99635,0.0,0.73539]
[1778941985258,51.67,77985.61,0.0,-0.99635,0.0,0.73598]
[1778941990293,51.67,77986.22,0.0,-0.99635,0.0,0.73633]
[1778941995328,51.67,77986.87,0.0,-0.99634,0.0,0.7367]
[1778942000363,51.67,77992.97,0.0,-0.99633,0.0,0.74023]
[1778942001370,51.67,77998.64,0.0,-0.99631,0.0,0.74352]
[1778942002377,51.67,77998.67,0.0,-0.99631,0.0,0.74354]
[1778942006405,51.67,78004.59,0.0,-0.99629,0.0,0.74698]
[1778942007412,51.67,78004.56,0.0,-0.99629,0.0,0.74697]
[1778942012447,51.67,78003.63,0.0,-0.9963,0.0,0.74564]
[1778942017482,51.67,78003.46,0.0,-0.9963,0.0,0.74554]
[1778942022517,51.67,78005.94,0.0,-0.99629,0.0,0.74698]
[1778942027552,51.67,78009.71,0.0,-0.99628,0.0,0.74919]
[1778942030573,51.67,78015.71,0.0,-0.99626,0.0,0.7527]
[1778942031581,51.67,78017.48,0.0,-0.99625,0.0,0.75374]
[1778942034601,51.67,78024.66,0.0,-0.99623,0.0,0.75798]
[1778942037622,51.67,78030.01,0.0,-0.99621,0.0,0.76114]
[1778942042659,51.67,78034.68,0.0,-0.9962,0.0,0.76392]
[1778942047692,51.67,78039.4,0.0,-0.99618,0.0,0.76673]
[1778942053736,51.67,78043.28,0.0,-0.99617,0.0,0.76905]
[1778942058770,51.67,78042.38,0.0,-0.99617,0.0,0.76851]
[1778942063804,51.67,78042.41,0.0,-0.99617,0.0,0.76853]
[1778942068840,51.67,78043.32,0.0,-0.99617,0.0,0.76907]
[1778942073874,51.67,78040.33,0.0,-0.99618,0.0,0.76648]
[1778942078910,51.67,78042.26,0.0,-0.99617,0.0,0.76763]
[1778942081931,51.67,78048.81,0.0,-0.99615,0.0,0.77155]
[1778942082937,51.67,78054.23,0.0,-0.99614,0.0,0.77481]
[1778942084493,51.67,78056.02,0.0,-0.99613,0.0,0.77589]
[1778942087972,51.67,78057.6,0.0,-0.99612,0.0,0.77684]
[1778942092000,51.67,78060.08,0.0,-0.99612,0.0,0.77834]
[1778942097037,51.67,78060.31,0.0,-0.99612,0.0,0.77848]
[1778942102079,51.67,78067.63,0.0,-0.99609,0.0,0.78292]
[1778942103083,51.67,78075.57,0.0,-0.99606,0.0,0.78775]
[1778942104634,51.67,78074.99,0.0,-0.99607,0.0,0.7874]
[1778942111142,51.67,78076.24,0.0,-0.99606,0.0,0.78816]
[1778942114704,51.67,78086.29,0.0,-0.99603,0.0,0.79432]
[1778942116192,51.67,78085.1,0.0,-0.99603,0.0,0.79359]
[1778942121222,51.67,78081.07,0.0,-0.99605,0.0,0.79112]
[1778942123236,51.67,78074.11,0.0,-0.99607,0.0,0.78686]
[1778942125253,51.67,78070.33,0.0,-0.99608,0.0,0.78456]
[1778942130285,51.67,78069.84,0.0,-0.99608,0.0,0.78426]
[1778942135320,51.67,78065.94,0.0,-0.9961,0.0,0.78107]
[1778942140355,51.67,78064.83,0.0,-0.9961,0.0,0.7804]
[1778942145394,51.67,78062.37,0.0,-0.99611,0.0,0.77891]
[1778942147405,51.67,78058.62,0.0,-0.99612,0.0,0.77665]
[1778942153448,51.67,78062.9,0.0,-0.99611,0.0,0.77923]
[1778942158482,51.67,78061.9,0.0,-0.99611,0.0,0.77863]
[1778942162512,51.67,78056.84,0.0,-0.99613,0.0,0.77557]
[1778942163518,51.67,78052.08,0.0,-0.99615,0.0,0.77271]
[1778942164527,51.67,78050.13,0.0,-0.99615,0.0,0.77154]
[1778942168554,51.67,78048.52,0.0,-0.99616,0.0,0.77057]
[1778942174596,51.67,78050.62,0.0,-0.99615,0.0,0.77183]
[1778942180640,51.67,78052.17,0.0,-0.99615,0.0,0.77276]
[1778942185675,51.67,78053.45,0.0,-0.99614,0.0,0.77353]
[1778942190712,51.67,78052.05,0.0,-0.99615,0.0,0.77269]
[1778942194737,51.67,78046.88,0.0,-0.99617,0.0,0.76878]
[1778942199773,51.67,78043.11,0.0,-0.99618,0.0,0.76653]
[1778942201786,51.67,78036.84,0.0,-0.9962,0.0,0.7628]
[1778942208835,51.67,78036.92,0.0,-0.9962,0.0,0.76285]
[1778942213871,51.67,78033.01,0.0,-0.99621,0.0,0.76052]
[1778942219912,51.67,78032.25,0.0,-0.99622,0.0,0.76007]
[1778942224948,51.67,78036.65,0.0,-0.9962,0.0,0.76268]
[1778942230989,51.67,78039.67,0.0,-0.99619,0.0,0.76448]
[1778942233003,51.67,78046.9,0.0,-0.99617,0.0,0.7688]
[1778942237035,51.67,78058.52,0.0,-0.99613,0.0,0.77577]
[1778942238038,51.67,78063.68,0.0,-0.99611,0.0,0.77889]
[1778942240058,51.67,78064.35,0.0,-0.99611,0.0,0.7793]
[1778942241732,51.67,78064.17,0.0,-0.99611,0.0,0.77919]
[1778942245087,51.67,78067.6,0.0,-0.9961,0.0,0.78126]
[1778942250123,51.67,78070.82,0.0,-0.99609,0.0,0.78322]
[1778942254150,51.67,78080.3,0.0,-0.99606,0.0,0.78818]
[1778942255164,51.67,78081.1,0.0,-0.99606,0.0,0.78867]
[1778942257171,51.67,78089.54,0.0,-0.99603,0.0,0.79384]
[1778942258178,51.67,78090.48,0.0,-0.99603,0.0,0.79442]
[1778942263213,51.67,78092.27,0.0,-0.99602,0.0,0.79552]
[1778942268248,51.67,78096.0,0.0,-0.99601,0.0,0.79782]
[1778942273283,51.67,78098.67,0.0,-0.996,0.0,0.79947]
[1778942278318,51.67,78103.38,0.0,-0.99598,0.0,0.80239]
[1778942283913,51.67,78104.39,0.0,-0.99598,0.0,0.80301]
[1778942289395,51.67,78110.04,0.0,-0.99596,0.0,0.80653]
[1778942294433,51.67,78110.73,0.0,-0.99596,0.0,0.80696]
[1778942299467,51.67,78110.47,0.0,-0.99596,0.0,0.8068]
[1778942304501,51.67,78106.29,0.0,-0.99597,0.0,0.80419]
[1778942307522,51.67,78100.84,0.0,-0.99599,0.0,0.80081]
[1778942312079,51.67,78096.54,0.0,-0.99601,0.0,0.79732]
[1778942317592,51.67,78094.45,0.0,-0.99602,0.0,0.79603]
[1778942322627,51.67,78092.62,0.0,-0.99602,0.0,0.79491]
[1778942326655,51.67,78096.48,0.0,-0.99601,0.0,0.79729]
[1778942331692,51.67,78099.01,0.0,-0.996,0.0,0.79885]
[1778942338740,51.67,78099.36,0.0,-0.996,0.0,0.79907]
[1778942344781,51.67,78102.22,0.0,-0.99599,0.0,0.80084]
[1778942349822,51.67,78102.18,0.0,-0.99599,0.0,0.80081]
[1778942354856,51.67,78096.67,0.0,-0.99601,0.0,0.7974]
[1778942359891,51.67,78092.89,0.0,-0.99602,0.0,0.79507]
[1778942364926,51.67,78090.78,0.0,-0.99603,0.0,0.79378]
[1778942369964,51.67,78086.86,0.0,-0.99604,0.0,0.79137]
[1778942373993,51.67,78080.54,0.0,-0.99607,0.0,0.78668]
[1778942374998,51.67,78078.68,0.0,-0.99607,0.0,0.78555]
[1778942377013,51.67,78071.4,0.0,-0.9961,0.0,0.78112]
[1778942382053,51.67,78070.53,0.0,-0.9961,0.0,0.78059]
[1778942387088,51.67,78071.17,0.0,-0.9961,0.0,0.78098]
[1778942392124,51.67,78071.11,0.0,-0.9961,0.0,0.78094]
[1778942398164,51.67,78071.32,0.0,-0.9961,0.0,0.78107]
[1778942403202,51.67,78071.03,0.0,-0.9961,0.0,0.7809]
[1778942405215,51.67,78079.35,0.0,-0.99607,0.0,0.78595]
[1778942406222,51.67,78080.29,0.0,-0.99607,0.0,0.78653]
[1778942407229,51.67,78075.25,0.0,-0.99609,0.0,0.78346]
[1778942409243,51.67,78075.62,0.0,-0.99608,0.0,0.78368]
[1778942414276,51.67,78080.62,0.0,-0.99607,0.0,0.78673]
[1778942420323,51.67,78083.04,0.0,-0.99606,0.0,0.78821]
[1778942423342,51.67,78085.38,0.0,-0.99605,0.0,0.78964]
[1778942428377,51.67,78084.79,0.0,-0.99605,0.0,0.78928]
[1778942438451,51.67,78083.68,0.0,-0.99606,0.0,0.78778]
[1778942443488,51.67,78080.08,0.0,-0.99607,0.0,0.78558]
[1778942448522,51.67,78074.33,0.0,-0.99609,0.0,0.78208]
[1778942453557,51.67,78071.97,0.0,-0.9961,0.0,0.78065]
[1778942458592,51.67,78066.72,0.0,-0.99612,0.0,0.77747]
[1778942463627,51.67,78067.65,0.0,-0.99611,0.0,0.77803]
[1778942469677,51.67,78067.04,0.0,-0.99612,0.0,0.77766]
[1778942474712,51.67,78070.23,0.0,-0.99611,0.0,0.77959]
[1778942478732,51.67,78076.39,0.0,-0.99609,0.0,0.78333]
[1778942483768,51.67,78080.02,0.0,-0.99607,0.0,0.78554]
[1778942488802,51.67,78082.66,0.0,-0.99606,0.0,0.78715]
[1778942493836,51.67,78082.48,0.0,-0.99607,0.0,0.78622]
[1778942500886,51.67,78086.54,0.0,-0.99606,0.0,0.7887]
[1778942505921,51.67,78093.93,0.0,-0.99603,0.0,0.79323]
[1778942507936,51.67,78096.34,0.0,-0.99602,0.0,0.79471]
[1778942512970,51.67,78097.06,0.0,-0.99602,0.0,0.79516]
[1778942518009,51.67,78103.6,0.0,-0.996,0.0,0.79919]
[1778942519013,51.67,78106.16,0.0,-0.99599,0.0,0.80078]
[1778942523042,51.67,78100.91,0.0,-0.99601,0.0,0.79753]
[1778942528076,51.67,78102.75,0.0,-0.996,0.0,0.79867]
[1778942533114,51.67,78100.33,0.0,-0.99601,0.0,0.79717]
[1778942538149,51.67,78105.71,0.0,-0.99599,0.0,0.8005]
[1778942541169,51.67,78112.17,0.0,-0.99597,0.0,0.80451]
[1778942546203,51.67,78116.25,0.0,-0.99596,0.0,0.80705]
[1778942551239,51.67,78118.86,0.0,-0.99595,0.0,0.80784]
[1778942556274,51.67,78122.9,0.0,-0.99594,0.0,0.81037]
[1778942561309,51.67,78123.51,0.0,-0.99593,0.0,0.81075]
[1778942566344,51.67,78126.07,0.0,-0.99593,0.0,0.81235]
[1778942571379,51.67,78127.44,0.0,-0.99592,0.0,0.81321]
[1778942576414,51.67,78128.42,0.0,-0.99592,0.0,0.81383]
[1778942583976,51.67,78130.44,0.0,-0.99591,0.0,0.8151]
[1778942589506,51.67,78131.92,0.0,-0.99591,0.0,0.81603]
[1778942594541,51.67,78129.36,0.0,-0.99591,0.0,0.81442]
[1778942596268,51.67,78129.36,0.0,-0.99591,0.0,0.81442]
[1778942598772,51.67,78125.08,0.0,-0.99593,0.0,0.81173]
[1778942600585,51.67,78136.1,0.0,-0.99589,0.0,0.81866]
[1778942601592,51.67,78142.16,0.0,-0.99587,0.0,0.8225]
[1778942604117,51.67,78141.12,0.0,-0.99587,0.0,0.82184]
[1778942612669,51.67,78137.21,0.0,-0.99589,0.0,0.81852]
[1778942617704,51.67,78135.32,0.0,-0.9959,0.0,0.81733]
[1778942624259,51.67,78135.28,0.0,-0.9959,0.0,0.8173]
[1778942627778,51.67,78141.94,0.0,-0.99587,0.0,0.82151]
[1778942628783,51.67,78145.11,0.0,-0.99586,0.0,0.82352]
[1778942632814,51.67,78147.54,0.0,-0.99585,0.0,0.82506]
[1778942634332,51.67,78156.94,0.0,-0.99582,0.0,0.83105]
[1778942634825,51.67,78156.94,0.0,-0.99582,0.0,0.83105]
[1778942636840,51.67,78160.29,0.0,-0.99581,0.0,0.8332]
[1778942638854,51.67,78167.73,0.0,-0.99578,0.0,0.83798]
[1778942640867,51.67,78173.2,0.0,-0.99576,0.0,0.8415]
[1778942642883,51.67,78168.19,0.0,-0.99578,0.0,0.83827]
[1778942647917,51.67,78172.3,0.0,-0.99577,0.0,0.84092]
[1778942652952,51.67,78169.81,0.0,-0.99578,0.0,0.83932]
[1778942660003,51.67,78169.83,0.0,-0.99578,0.0,0.83933]
[1778942665038,51.67,78169.31,0.0,-0.99578,0.0,0.83899]
[1778942670070,51.67,78169.0,0.0,-0.99578,0.0,0.83879]
[1778942675107,51.67,78168.58,0.0,-0.99578,0.0,0.83766]
[1778942680146,51.67,78168.4,0.0,-0.99579,0.0,0.83755]
[1778942685182,51.67,78168.37,0.0,-0.99579,0.0,0.83753]
[1778942688202,51.67,78161.91,0.0,-0.99581,0.0,0.83338]
[1778942690216,51.67,78168.45,0.0,-0.99579,0.0,0.83758]
[1778942695252,51.67,78168.66,0.0,-0.99578,0.0,0.83771]
[1778942700286,51.67,78165.9,0.0,-0.99579,0.0,0.83594]
[1778942704314,51.67,78160.48,0.0,-0.99581,0.0,0.83246]
[1778942709349,51.67,78174.31,0.0,-0.99576,0.0,0.84136]
[1778942710357,51.67,78201.85,0.0,-0.99566,0.0,0.85931]
[1778942711364,51.67,78226.26,0.0,-0.99557,0.0,0.87549]
[1778942712370,51.67,78227.73,0.0,-0.99557,0.0,0.87648]
[1778942715396,51.67,78228.24,0.0,-0.99557,0.0,0.87682]
[1778942716403,51.67,78221.93,0.0,-0.99559,0.0,0.8726]
[1778942717410,51.67,78216.42,0.0,-0.99561,0.0,0.86894]
[1778942718417,51.67,78213.89,0.0,-0.99562,0.0,0.86726]
[1778942719424,51.67,78208.34,0.0,-0.99564,0.0,0.86359]
[1778942720431,51.67,78206.02,0.0,-0.99565,0.0,0.86206]
[1778942722446,51.67,78201.0,0.0,-0.99567,0.0,0.85875]
[1778942727480,51.67,78207.5,0.0,-0.99564,0.0,0.86303]
[1778942732516,51.67,78215.48,0.0,-0.99562,0.0,0.86743]
[1778942733522,51.67,78214.12,0.0,-0.99562,0.0,0.86653]
[1778942738557,51.67,78213.79,0.0,-0.99563,0.0,0.86631]
[1778942743592,51.67,78205.86,0.0,-0.99565,0.0,0.86107]
[1778942746614,51.67,78201.68,0.0,-0.99567,0.0,0.85832]
[1778942748627,51.67,78206.79,0.0,-0.99565,0.0,0.86168]
[1778942753664,51.67,78205.28,0.0,-0.99566,0.0,0.86069]
[1778942758697,51.67,78202.33,0.0,-0.99567,0.0,0.85875]
[1778942763732,51.67,78208.69,0.0,-0.99564,0.0,0.86294]
[1778942768770,51.67,78212.01,0.0,-0.99563,0.0,0.86513]
[1778942773802,51.67,78213.75,0.0,-0.99563,0.0,0.86628]
[1778942776823,51.67,78224.63,0.0,-0.99559,0.0,0.87352]
[1778942777841,51.67,78232.96,0.0,-0.99555,0.0,0.87909]
[1778942778854,51.67,78238.72,0.0,-0.99553,0.0,0.88296]
[1778942779853,51.67,78251.65,0.0,-0.99548,0.0,0.89169]
[1778942780862,51.67,78262.14,0.0,-0.99544,0.0,0.89884]
[1778942781869,51.67,78264.53,0.0,-0.99543,0.0,0.90047]
[1778942783882,51.67,78257.15,0.0,-0.99546,0.0,0.89543]
[1778942785396,51.67,78249.16,0.0,-0.99549,0.0,0.89001]
[1778942786903,51.67,78242.26,0.0,-0.99552,0.0,0.88534]
[1778942789925,51.67,78221.34,0.0,-0.9956,0.0,0.87132]
[1778942790932,51.67,78209.06,0.0,-0.99564,0.0,0.86318]
[1778942792952,51.67,78201.85,0.0,-0.99567,0.0,0.85755]
[1778942793954,51.67,78207.04,0.0,-0.99565,0.0,0.86097]
[1778942795466,51.67,78210.21,0.0,-0.99564,0.0,0.86306]
[1778942801003,51.67,78209.93,0.0,-0.99564,0.0,0.86288]
[1778942806037,51.67,78214.53,0.0,-0.99563,0.0,0.86592]
[1778942811072,51.67,78218.25,0.0,-0.99561,0.0,0.86838]
[1778942813086,51.67,78207.19,0.0,-0.99565,0.0,0.86107]
[1778942815611,51.67,78196.33,0.0,-0.99569,0.0,0.85394]
[1778942816107,51.67,78196.33,0.0,-0.99569,0.0,0.85394]
[1778942817114,51.67,78184.0,0.0,-0.99574,0.0,0.8459]
[1778942818121,51.67,78184.19,0.0,-0.99574,0.0,0.84602]
[1778942823156,51.67,78182.89,0.0,-0.99574,0.0,0.84518]
[1778942824164,51.67,78170.99,0.0,-0.99578,0.0,0.83749]
[1778942825684,51.67,78169.78,0.0,-0.99579,0.0,0.83671]
[1778942831212,51.67,78172.09,0.0,-0.99578,0.0,0.8382]
[1778942834236,51.67,78164.49,0.0,-0.99581,0.0,0.83331]
[1778942837257,51.67,78170.36,0.0,-0.99579,0.0,0.83708]
[1778942840280,51.67,78164.3,0.0,-0.99581,0.0,0.83319]
[1778942843304,51.67,78154.74,0.0,-0.99584,0.0,0.82708]
[1778942848338,51.67,78154.68,0.0,-0.99584,0.0,0.82704]
[1778942852367,51.67,78159.83,0.0,-0.99583,0.0,0.82947]
[1778942854380,51.67,78154.92,0.0,-0.99585,0.0,0.82634]
[1778942855387,51.67,78148.94,0.0,-0.99587,0.0,0.82254]
[1778942856394,51.67,78150.49,0.0,-0.99586,0.0,0.82353]
[1778942861429,51.67,78149.21,0.0,-0.99587,0.0,0.82272]
[1778942866465,51.67,78143.09,0.0,-0.99589,0.0,0.81884]
[1778942869485,51.67,78135.99,0.0,-0.99591,0.0,0.81437]
[1778942871499,51.67,78129.91,0.0,-0.99593,0.0,0.81055]
[1778942874520,51.67,78122.04,0.0,-0.99596,0.0,0.80564]
[1778942875527,51.67,78115.73,0.0,-0.99598,0.0,0.80171]
[1778942877541,51.67,78109.48,0.0,-0.996,0.0,0.79784]
[1778942882576,51.67,78112.53,0.0,-0.99599,0.0,0.79973]
[1778942886604,51.67,78106.94,0.0,-0.99601,0.0,0.79627]
[1778942891639,51.67,78111.11,0.0,-0.996,0.0,0.79885]
[1778942893660,51.67,78116.71,0.0,-0.99598,0.0,0.80232]
[1778942895669,51.67,78120.3,0.0,-0.99597,0.0,0.80455]
[1778942901711,51.67,78122.62,0.0,-0.99596,0.0,0.806]
[1778942906746,51.67,78123.16,0.0,-0.99596,0.0,0.80633]
[1778942911782,51.67,78125.36,0.0,-0.99595,0.0,0.80687]
[1778942916819,51.67,78125.01,0.0,-0.99595,0.0,0.80665]
[1778942920852,51.67,78125.32,0.0,-0.99595,0.0,0.80684]
[1778942922866,51.67,78120.17,0.0,-0.99597,0.0,0.80363]
[1778942927901,51.67,78121.16,0.0,-0.99597,0.0,0.80425]
[1778942932935,51.67,78122.9,0.0,-0.99596,0.0,0.80533]
[1778942937970,51.67,78125.84,0.0,-0.99595,0.0,0.80717]
[1778942943006,51.67,78123.6,0.0,-0.99596,0.0,0.80577]
[1778942948042,51.67,78120.08,0.0,-0.99597,0.0,0.80358]
[1778942953077,51.67,78116.89,0.0,-0.99598,0.0,0.8016]
[1778942958112,51.67,78116.51,0.0,-0.99598,0.0,0.80136]
[1778942963148,51.67,78117.08,0.0,-0.99598,0.0,0.80172]
[1778942968182,51.67,78117.14,0.0,-0.99598,0.0,0.80175]
[1778942971202,51.67,78106.49,0.0,-0.99602,0.0,0.79434]
[1778942972210,51.67,78105.46,0.0,-0.99602,0.0,0.7937]
[1778942977247,51.67,78103.94,0.0,-0.99603,0.0,0.79277]
[1778942981274,51.67,78098.77,0.0,-0.99605,0.0,0.7896]
[1778942986820,51.67,78099.95,0.0,-0.99604,0.0,0.79032]
[1778942992353,51.67,78104.01,0.0,-0.99603,0.0,0.79281]
[1778942997387,51.67,78104.27,0.0,-0.99603,0.0,0.79297]
[1778943002422,51.67,78107.34,0.0,-0.99602,0.0,0.79486]
[1778943007457,51.67,78110.48,0.0,-0.99601,0.0,0.7968]
[1778943012492,51.67,78112.04,0.0,-0.996,0.0,0.79776]
[1778943016520,51.67,78105.73,0.0,-0.99602,0.0,0.79387]
[1778943021555,51.67,78103.29,0.0,-0.99603,0.0,0.79237]
[1778943026590,51.67,78103.48,0.0,-0.99603,0.0,0.79249]
[1778943031628,51.67,78103.46,0.0,-0.99604,0.0,0.79165]
[1778943033639,51.67,78098.4,0.0,-0.99605,0.0,0.78854]
[1778943036660,51.67,78104.33,0.0,-0.99603,0.0,0.79218]
[1778943041695,51.67,78103.51,0.0,-0.99604,0.0,0.79168]
[1778943046729,51.67,78103.39,0.0,-0.99604,0.0,0.7916]
[1778943048747,51.67,78098.06,0.0,-0.99605,0.0,0.78834]
[1778943053779,51.67,78095.8,0.0,-0.99606,0.0,0.78695]
[1778943056800,51.67,78090.76,0.0,-0.99608,0.0,0.78388]
[1778943059821,51.67,78087.19,0.0,-0.99609,0.0,0.78171]
[1778943063849,51.67,78092.63,0.0,-0.99607,0.0,0.78502]
[1778943068885,51.67,78091.6,0.0,-0.99608,0.0,0.78439]
[1778943073920,51.67,78090.74,0.0,-0.99608,0.0,0.78387]
[1778943078955,51.67,78091.08,0.0,-0.99608,0.0,0.78407]
[1778943083989,51.67,78090.3,0.0,-0.99608,0.0,0.7836]
[1778943090038,51.67,78094.26,0.0,-0.99607,0.0,0.78601]
[1778943095076,51.67,78098.86,0.0,-0.99605,0.0,0.788]
[1778943096082,51.67,78100.55,0.0,-0.99605,0.0,0.78904]
[1778943099108,51.67,78103.64,0.0,-0.99604,0.0,0.79093]
[1778943105146,51.67,78103.63,0.0,-0.99604,0.0,0.79092]
[1778943110181,51.67,78106.62,0.0,-0.99603,0.0,0.79276]
[1778943115217,51.67,78106.26,0.0,-0.99603,0.0,0.79254]
[1778943120251,51.67,78105.56,0.0,-0.99603,0.0,0.79211]
[1778943125288,51.67,78105.08,0.0,-0.99603,0.0,0.79181]
[1778943130321,51.67,78104.62,0.0,-0.99604,0.0,0.79153]
[1778943135357,51.67,78105.38,0.0,-0.99603,0.0,0.792]
[1778943140391,51.67,78103.44,0.0,-0.99604,0.0,0.79081]
[1778943145426,51.67,78103.31,0.0,-0.99604,0.0,0.79073]
[1778943150462,51.67,78102.83,0.0,-0.99604,0.0,0.79043]
[1778943155497,51.67,78102.33,0.0,-0.99605,0.0,0.7893]
[1778943160532,51.67,78102.55,0.0,-0.99605,0.0,0.78943]
[1778943165567,51.67,78099.29,0.0,-0.99606,0.0,0.78744]
[1778943170602,51.67,78099.89,0.0,-0.99606,0.0,0.78781]
[1778943175637,51.67,78100.03,0.0,-0.99606,0.0,0.78789]
[1778943180673,51.67,78101.21,0.0,-0.99605,0.0,0.78861]
[1778943181682,51.67,78092.43,0.0,-0.99608,0.0,0.78325]
[1778943182687,51.67,78083.3,0.0,-0.99611,0.0,0.77771]
[1778943183693,51.67,78077.97,0.0,-0.99613,0.0,0.77449]
[1778943188729,51.67,78075.24,0.0,-0.99614,0.0,0.77285]
[1778943193764,51.67,78073.57,0.0,-0.99614,0.0,0.77185]
[1778943199806,51.67,78072.25,0.0,-0.99615,0.0,0.77105]
[1778943205850,51.67,78069.81,0.0,-0.99616,0.0,0.76959]
[1778943210883,51.67,78070.83,0.0,-0.99615,0.0,0.7702]
[1778943217932,51.67,78073.99,0.0,-0.99615,0.0,0.77129]
[1778943220953,51.67,78064.17,0.0,-0.99618,0.0,0.76541]
[1778943221960,51.67,78053.86,0.0,-0.99621,0.0,0.75927]
[1778943225988,51.67,78052.05,0.0,-0.99622,0.0,0.7582]
[1778943230016,51.67,78044.02,0.0,-0.99624,0.0,0.75346]
[1778943235058,51.67,78046.22,0.0,-0.99624,0.0,0.75475]
[1778943237075,51.67,78041.97,0.0,-0.99625,0.0,0.75225]
[1778943242107,51.67,78042.81,0.0,-0.99625,0.0,0.75274]
[1778943247141,51.67,78044.27,0.0,-0.99624,0.0,0.7536]
[1778943249155,51.67,78050.2,0.0,-0.99622,0.0,0.7571]
[1778943252177,51.67,78050.91,0.0,-0.99622,0.0,0.75752]
[1778943257213,51.67,78052.75,0.0,-0.99622,0.0,0.75861]
[1778943264260,51.67,78057.33,0.0,-0.9962,0.0,0.76133]
[1778943269295,51.67,78059.16,0.0,-0.99619,0.0,0.76242]
[1778943275337,51.67,78060.34,0.0,-0.99619,0.0,0.76232]
[1778943280372,51.67,78061.41,0.0,-0.99619,0.0,0.76295]
[1778943285408,51.67,78063.62,0.0,-0.99618,0.0,0.76427]
[1778943290443,51.67,78064.89,0.0,-0.99618,0.0,0.76503]
[1778943295478,51.67,78064.87,0.0,-0.99618,0.0,0.76502]
[1778943300514,51.67,78067.68,0.0,-0.99617,0.0,0.7667]
[1778943305548,51.67,78067.97,0.0,-0.99617,0.0,0.76687]
[1778943310584,51.67,78069.02,0.0,-0.99617,0.0,0.7675]
[1778943319188,51.67,78070.36,0.0,-0.99616,0.0,0.7683]
[1778943325689,51.67,78070.97,0.0,-0.99616,0.0,0.76866]
[1778943330726,51.67,78072.04,0.0,-0.99616,0.0,0.76931]
[1778943335759,51.67,78071.24,0.0,-0.99616,0.0,0.76802]
[1778943340794,51.67,78067.94,0.0,-0.99617,0.0,0.76604]
[1778943345829,51.67,78065.79,0.0,-0.99618,0.0,0.76476]
[1778943350864,51.67,78063.15,0.0,-0.99619,0.0,0.76319]
[1778943355899,51.67,78062.57,0.0,-0.99619,0.0,0.76284]
[1778943357914,51.67,78069.61,0.0,-0.99617,0.0,0.76704]
[1778943358920,51.67,78071.43,0.0,-0.99616,0.0,0.76813]
[1778943360935,51.67,78073.56,0.0,-0.99616,0.0,0.76941]
[1778943365972,51.67,78076.31,0.0,-0.99615,0.0,0.77106]
[1778943369998,51.67,78080.43,0.0,-0.99613,0.0,0.77354]
[1778943375034,51.67,78077.61,0.0,-0.99614,0.0,0.77184]
[1778943380069,51.67,78087.35,0.0,-0.99611,0.0,0.77771]
[1778943381076,51.67,78091.88,0.0,-0.99609,0.0,0.78046]
[1778943386112,51.67,78089.51,0.0,-0.9961,0.0,0.77902]
[1778943391146,51.67,78089.27,0.0,-0.99611,0.0,0.77806]
[1778943396181,51.67,78089.32,0.0,-0.99611,0.0,0.77809]
[1778943401216,51.67,78090.45,0.0,-0.9961,0.0,0.77877]
[1778943407258,51.67,78090.26,0.0,-0.9961,0.0,0.77866]
[1778943412293,51.67,78087.21,0.0,-0.99611,0.0,0.77681]
[1778943417328,51.67,78085.91,0.0,-0.99612,0.0,0.77603]
[1778943422367,51.67,78080.65,0.0,-0.99614,0.0,0.77286]
[1778943426391,51.67,78075.52,0.0,-0.99615,0.0,0.76977]
[1778943431427,51.67,78072.47,0.0,-0.99616,0.0,0.76794]
[1778943437469,51.67,78072.12,0.0,-0.99616,0.0,0.76773]
[1778943442506,51.67,78070.19,0.0,-0.99617,0.0,0.76658]
[1778943450106,51.67,78069.68,0.0,-0.99617,0.0,0.76627]
[1778943455598,51.67,78072.22,0.0,-0.99617,0.0,0.76699]
[1778943460632,51.67,78070.83,0.0,-0.99617,0.0,0.76615]
[1778943462647,51.67,78066.05,0.0,-0.99619,0.0,0.7633]
[1778943468689,51.67,78065.51,0.0,-0.99619,0.0,0.76298]
[1778943474730,51.67,78066.55,0.0,-0.99619,0.0,0.7636]
[1778943480317,51.67,78066.28,0.0,-0.99619,0.0,0.76344]
[1778943482786,51.67,78062.68,0.0,-0.9962,0.0,0.7613]
[1778943483793,51.67,78057.48,0.0,-0.99622,0.0,0.75821]
[1778943488830,51.67,78056.77,0.0,-0.99622,0.0,0.75779]
[1778943493866,51.67,78057.61,0.0,-0.99622,0.0,0.75829]
[1778943498900,51.67,78056.27,0.0,-0.99622,0.0,0.75749]
[1778943504942,51.67,78057.72,0.0,-0.99621,0.0,0.75835]
[1778943505949,51.67,78066.36,0.0,-0.99619,0.0,0.76349]
[1778943507963,51.67,78072.11,0.0,-0.99617,0.0,0.76692]
[1778943514008,51.67,78075.12,0.0,-0.99616,0.0,0.76791]
[1778943520050,51.67,78075.53,0.0,-0.99616,0.0,0.76816]
[1778943526093,51.67,78074.06,0.0,-0.99617,0.0,0.76728]
[1778943532134,51.67,78072.44,0.0,-0.99617,0.0,0.76631]
[1778943537169,51.67,78073.94,0.0,-0.99617,0.0,0.76721]
[1778943542204,51.67,78073.16,0.0,-0.99617,0.0,0.76674]
[1778943549253,51.67,78072.2,0.0,-0.99617,0.0,0.76616]
[1778943554288,51.67,78069.29,0.0,-0.99618,0.0,0.76443]
[1778943560331,51.67,78068.78,0.0,-0.99618,0.0,0.76412]
[1778943565368,51.67,78068.66,0.0,-0.99618,0.0,0.76405]
[1778943570403,51.67,78069.27,0.0,-0.99618,0.0,0.76442]
[1778943575438,51.67,78069.93,0.0,-0.99618,0.0,0.764]
[1778943580473,51.67,78068.65,0.0,-0.99619,0.0,0.76324]
[1778943588529,51.67,78067.46,0.0,-0.99619,0.0,0.76253]
[1778943593564,51.67,78067.56,0.0,-0.99619,0.0,0.76259]
[1778943598599,51.67,78067.53,0.0,-0.99619,0.0,0.76257]
[1778943602168,51.67,78060.94,0.0,-0.99621,0.0,0.75866]
[1778943603634,51.67,78056.96,0.0,-0.99623,0.0,0.7563]
[1778943605651,51.67,78063.73,0.0,-0.9962,0.0,0.76031]
[1778943606655,51.67,78072.67,0.0,-0.99617,0.0,0.76564]
[1778943607662,51.67,78076.79,0.0,-0.99616,0.0,0.7681]
[1778943609677,51.67,78077.35,0.0,-0.99616,0.0,0.76844]
[1778943614713,51.67,78078.02,0.0,-0.99616,0.0,0.76884]
[1778943618744,51.67,78084.49,0.0,-0.99613,0.0,0.77273]
[1778943619747,51.67,78079.06,0.0,-0.99615,0.0,0.76946]
[1778943620754,51.67,78075.73,0.0,-0.99616,0.0,0.76747]
[1778943624787,51.67,78084.99,0.0,-0.99613,0.0,0.77303]
[1778943625795,51.67,78084.38,0.0,-0.99614,0.0,0.77266]
[1778943630834,51.67,78082.31,0.0,-0.99614,0.0,0.77142]
[1778943635870,51.67,78086.29,0.0,-0.99613,0.0,0.773]
[1778943640904,51.67,78088.28,0.0,-0.99613,0.0,0.7742]
[1778943645939,51.67,78087.54,0.0,-0.99613,0.0,0.77375]
[1778943650974,51.67,78087.26,0.0,-0.99613,0.0,0.77358]
[1778943656013,51.67,78089.25,0.0,-0.99612,0.0,0.77478]
[1778943661049,51.67,78093.73,0.0,-0.99611,0.0,0.77749]
[1778943666084,51.67,78094.06,0.0,-0.99611,0.0,0.77769]
[1778943671119,51.67,78089.02,0.0,-0.99612,0.0,0.77464]
[1778943676154,51.67,78089.66,0.0,-0.99612,0.0,0.77503]
[1778943678167,51.67,78099.92,0.0,-0.99609,0.0,0.78124]
[1778943682200,51.67,78105.0,0.0,-0.99607,0.0,0.78434]
[1778943686225,51.67,78112.44,0.0,-0.99605,0.0,0.78889]
[1778943691261,51.67,78114.78,0.0,-0.99604,0.0,0.78949]
[1778943696294,51.67,78116.74,0.0,-0.99604,0.0,0.7907]
[1778943701331,51.67,78119.71,0.0,-0.99603,0.0,0.79252]
[1778943705357,51.67,78125.87,0.0,-0.996,0.0,0.79632]
[1778943710393,51.67,78123.3,0.0,-0.99601,0.0,0.79473]
[1778943715427,51.67,78124.04,0.0,-0.99601,0.0,0.79519]
[1778943720463,51.67,78124.53,0.0,-0.99601,0.0,0.79549]
[1778943725497,51.67,78125.16,0.0,-0.99601,0.0,0.79588]
[1778943730533,51.67,78123.89,0.0,-0.99601,0.0,0.7951]
[1778943735570,51.67,78126.48,0.0,-0.996,0.0,0.7967]
[1778943740603,51.67,78131.4,0.0,-0.99599,0.0,0.79974]
[1778943745639,51.67,78131.89,0.0,-0.99598,0.0,0.80005]
[1778943750673,51.67,78134.96,0.0,-0.99597,0.0,0.80195]
[1778943755709,51.67,78137.3,0.0,-0.99597,0.0,0.80257]
[1778943760744,51.67,78141.29,0.0,-0.99596,0.0,0.80505]
[1778943761751,51.67,78146.88,0.0,-0.99594,0.0,0.80855]
[1778943763764,51.67,78152.38,0.0,-0.99592,0.0,0.81199]
[1778943768799,51.67,78166.77,0.0,-0.99587,0.0,0.82107]
[1778943769806,51.67,78170.96,0.0,-0.99585,0.0,0.82373]
[1778943771820,51.67,78171.4,0.0,-0.99585,0.0,0.82401]
[1778943772829,51.67,78169.73,0.0,-0.99586,0.0,0.82295]
[1778943777862,51.67,78165.84,0.0,-0.99587,0.0,0.82049]
[1778943778870,51.67,78163.58,0.0,-0.99588,0.0,0.81905]
[1778943781890,51.67,78160.56,0.0,-0.99589,0.0,0.81715]
[1778943784911,51.67,78154.99,0.0,-0.99591,0.0,0.81363]
[1778943789946,51.67,78156.09,0.0,-0.9959,0.0,0.81433]
[1778943795018,51.67,78158.91,0.0,-0.99589,0.0,0.8161]
[1778943800049,51.67,78159.88,0.0,-0.99589,0.0,0.81672]
[1778943805085,51.67,78160.16,0.0,-0.99589,0.0,0.81689]
[1778943810119,51.67,78159.94,0.0,-0.99589,0.0,0.81675]
[1778943815155,51.67,78159.74,0.0,-0.9959,0.0,0.81578]
[1778943820189,51.67,78159.6,0.0,-0.9959,0.0,0.81569]
[1778943825224,51.67,78160.28,0.0,-0.99589,0.0,0.81612]
[1778943830260,51.67,78161.1,0.0,-0.99589,0.0,0.81664]
[1778943835293,51.67,78160.0,0.0,-0.99589,0.0,0.81594]
[1778943840332,51.67,78158.78,0.0,-0.9959,0.0,0.81517]
[1778943845367,51.67,78159.76,0.0,-0.9959,0.0,0.81579]
[1778943850403,51.67,78161.21,0.0,-0.99589,0.0,0.81671]
[1778943855441,51.67,78163.51,0.0,-0.99588,0.0,0.81816]
[1778943861483,51.67,78163.02,0.0,-0.99588,0.0,0.81785]
[1778943867525,51.67,78161.73,0.0,-0.99589,0.0,0.81703]
[1778943872561,51.67,78157.27,0.0,-0.99591,0.0,0.81338]
[1778943877596,51.67,78155.16,0.0,-0.99592,0.0,0.81205]
[1778943882631,51.67,78156.26,0.0,-0.99591,0.0,0.81274]
[1778943887666,51.67,78157.54,0.0,-0.99591,0.0,0.81355]
[1778943892703,51.67,78156.33,0.0,-0.99591,0.0,0.81278]
[1778943897736,51.67,78156.73,0.0,-0.99591,0.0,0.81304]
[1778943902771,51.67,78154.79,0.0,-0.99592,0.0,0.81182]
[1778943907806,51.67,78155.41,0.0,-0.99592,0.0,0.81221]
[1778943912841,51.67,78156.16,0.0,-0.99591,0.0,0.81268]
[1778943917876,51.67,78156.34,0.0,-0.99591,0.0,0.81279]
[1778943923918,51.67,78157.03,0.0,-0.99591,0.0,0.81322]
[1778943928953,51.67,78157.4,0.0,-0.99591,0.0,0.81346]
[1778943933995,51.67,78155.39,0.0,-0.99592,0.0,0.81135]
[1778943941050,51.67,78154.19,0.0,-0.99592,0.0,0.81059]
[1778943946086,51.67,78155.35,0.0,-0.99592,0.0,0.81132]
[1778943954141,51.67,78156.29,0.0,-0.99592,0.0,0.81191]
[1778943956161,51.67,78127.69,0.0,-0.99601,0.0,0.79411]
[1778943957660,51.67,78098.61,0.0,-0.99611,0.0,0.77635]
[1778943959176,51.67,78094.94,0.0,-0.99612,0.0,0.77414]
[1778943961190,51.67,78089.5,0.0,-0.99614,0.0,0.77086]
[1778943962197,51.67,78086.6,0.0,-0.99615,0.0,0.76912]
[1778943967732,51.67,78084.04,0.0,-0.99616,0.0,0.76758]
[1778943973276,51.67,78083.85,0.0,-0.99616,0.0,0.76747]
[1778943977804,51.67,78088.93,0.0,-0.99614,0.0,0.77052]
[1778943984354,51.67,78087.22,0.0,-0.99615,0.0,0.76949]
[1778943989389,51.67,78088.61,0.0,-0.99615,0.0,0.77033]
[1778943994423,51.67,78090.43,0.0,-0.99614,0.0,0.77061]
[1778943997943,51.67,78096.56,0.0,-0.99612,0.0,0.7743]
[1778944003487,51.67,78097.98,0.0,-0.99612,0.0,0.77516]
[1778944004494,51.67,78084.7,0.0,-0.99616,0.0,0.76717]
[1778944005501,51.67,78071.77,0.0,-0.9962,0.0,0.75946]
[1778944006509,51.67,78072.24,0.0,-0.9962,0.0,0.75974]
[1778944012550,51.67,78071.35,0.0,-0.99621,0.0,0.75921]
[1778944018090,51.67,78072.8,0.0,-0.9962,0.0,0.76007]
[1778944023627,51.67,78071.09,0.0,-0.99621,0.0,0.75905]
[1778944030676,51.67,78067.62,0.0,-0.99622,0.0,0.757]
[1778944035711,51.67,78067.28,0.0,-0.99622,0.0,0.7568]
[1778944040746,51.67,78057.54,0.0,-0.99625,0.0,0.75105]
[1778944041754,51.67,78055.09,0.0,-0.99626,0.0,0.74961]
[1778944046788,51.67,78054.59,0.0,-0.99626,0.0,0.74932]
[1778944052832,51.67,78056.96,0.0,-0.99626,0.0,0.74991]
[1778944057865,51.67,78057.76,0.0,-0.99625,0.0,0.75038]
[1778944060888,51.67,78051.36,0.0,-0.99627,0.0,0.74663]
[1778944066928,51.67,78053.32,0.0,-0.99627,0.0,0.74778]
[1778944071964,51.67,78051.3,0.0,-0.99627,0.0,0.74659]
[1778944073977,51.67,78047.77,0.0,-0.99629,0.0,0.74453]
[1778944079012,51.67,78054.96,0.0,-0.99626,0.0,0.74874]
[1778944081030,51.67,78055.87,0.0,-0.99626,0.0,0.74927]
[1778944083045,51.67,78046.54,0.0,-0.99629,0.0,0.74381]
[1778944086065,51.67,78042.49,0.0,-0.9963,0.0,0.74145]
[1778944091100,51.67,78044.35,0.0,-0.9963,0.0,0.74253]
[1778944098651,51.67,78041.5,0.0,-0.99631,0.0,0.74088]
[1778944102177,51.67,78045.17,0.0,-0.99629,0.0,0.74301]
[1778944107211,51.67,78052.48,0.0,-0.99627,0.0,0.74728]
[1778944112247,51.67,78053.01,0.0,-0.99627,0.0,0.7468]
[1778944117282,51.67,78053.52,0.0,-0.99627,0.0,0.7471]
[1778944122317,51.67,78055.12,0.0,-0.99627,0.0,0.74803]
[1778944127354,51.67,78055.87,0.0,-0.99626,0.0,0.74847]
[1778944134403,51.67,78057.45,0.0,-0.99626,0.0,0.7494]
[1778944139438,51.67,78059.42,0.0,-0.99625,0.0,0.75056]
[1778944142460,51.67,78065.2,0.0,-0.99623,0.0,0.75396]
[1778944144473,51.67,78068.93,0.0,-0.99622,0.0,0.75617]
[1778944149508,51.67,78071.48,0.0,-0.99621,0.0,0.75768]
[1778944154543,51.67,78073.26,0.0,-0.99621,0.0,0.75873]
[1778944159578,51.67,78077.84,0.0,-0.99619,0.0,0.76146]
[1778944164613,51.67,78078.13,0.0,-0.99619,0.0,0.76163]
[1778944169649,51.67,78076.1,0.0,-0.9962,0.0,0.76042]
[1778944174683,51.67,78075.46,0.0,-0.9962,0.0,0.75924]
[1778944179718,51.67,78073.9,0.0,-0.99621,0.0,0.75831]
[1778944184756,51.67,78071.62,0.0,-0.99622,0.0,0.75696]
[1778944189791,51.67,78070.28,0.0,-0.99622,0.0,0.75617]
[1778944194828,51.67,78068.52,0.0,-0.99623,0.0,0.75512]
[1778944199862,51.67,78067.82,0.0,-0.99623,0.0,0.75471]
[1778944204897,51.67,78062.33,0.0,-0.99625,0.0,0.75147]
[1778944210941,51.67,78063.48,0.0,-0.99624,0.0,0.75215]
[1778944215976,51.67,78063.51,0.0,-0.99624,0.0,0.75217]
[1778944221010,51.67,78060.48,0.0,-0.99625,0.0,0.75039]
[1778944228059,51.67,78061.05,0.0,-0.99625,0.0,0.75072]
[1778944234105,51.67,78062.0,0.0,-0.99625,0.0,0.75048]
[1778944239140,51.67,78062.91,0.0,-0.99625,0.0,0.75102]
[1778944244175,51.67,78060.72,0.0,-0.99626,0.0,0.74973]
[1778944249210,51.67,78055.35,0.0,-0.99627,0.0,0.74658]
[1778944251224,51.67,78047.86,0.0,-0.9963,0.0,0.74221]
[1778944254246,51.67,78043.06,0.0,-0.99631,0.0,0.73941]
[1778944256264,51.67,78036.61,0.0,-0.99633,0.0,0.73568]
[1778944261301,51.67,78032.43,0.0,-0.99635,0.0,0.73326]
[1778944266335,51.67,78030.77,0.0,-0.99635,0.0,0.73231]
[1778944271371,51.67,78030.84,0.0,-0.99635,0.0,0.73235]
[1778944276406,51.67,78030.37,0.0,-0.99635,0.0,0.73208]
[1778944281441,51.67,78029.78,0.0,-0.99635,0.0,0.73174]
[1778944287483,51.67,78028.41,0.0,-0.99636,0.0,0.73095]
[1778944292519,51.67,78026.07,0.0,-0.99637,0.0,0.72882]
[1778944297553,51.67,78022.21,0.0,-0.99638,0.0,0.72661]
[1778944300059,51.67,78014.71,0.0,-0.99641,0.0,0.72233]
[1778944301581,51.67,78012.02,0.0,-0.99641,0.0,0.7208]
[1778944310129,51.67,78021.75,0.0,-0.99638,0.0,0.72635]
[1778944311657,51.67,78025.16,0.0,-0.99637,0.0,0.7283]
[1778944313671,51.67,78025.99,0.0,-0.99637,0.0,0.72878]
[1778944318706,51.67,78029.64,0.0,-0.99636,0.0,0.73087]
[1778944325755,51.67,78030.42,0.0,-0.99636,0.0,0.73132]
[1778944330790,51.67,78031.13,0.0,-0.99635,0.0,0.73173]
[1778944335825,51.67,78031.83,0.0,-0.99635,0.0,0.73213]
[1778944336832,51.67,78038.46,0.0,-0.99633,0.0,0.73596]
[1778944337839,51.67,78048.83,0.0,-0.9963,0.0,0.74198]
[1778944338846,51.67,78052.31,0.0,-0.99629,0.0,0.74401]
[1778944343882,51.67,78056.48,0.0,-0.99627,0.0,0.74645]
[1778944348917,51.67,78054.83,0.0,-0.99628,0.0,0.74548]
[1778944349927,51.67,78048.02,0.0,-0.9963,0.0,0.74151]
[1778944350944,51.67,78041.76,0.0,-0.99632,0.0,0.73787]
[1778944351939,51.67,78041.23,0.0,-0.99633,0.0,0.73678]
[1778944356976,51.67,78039.76,0.0,-0.99633,0.0,0.73593]
[1778944362008,51.67,78038.18,0.0,-0.99634,0.0,0.73501]
[1778944367044,51.67,78037.82,0.0,-0.99634,0.0,0.7348]
[1778944372079,51.67,78036.39,0.0,-0.99634,0.0,0.73398]
[1778944379129,51.67,78035.89,0.0,-0.99634,0.0,0.73369]
[1778944384164,51.67,78034.19,0.0,-0.99635,0.0,0.73271]
[1778944391213,51.67,78032.69,0.0,-0.99635,0.0,0.73185]
[1778944394234,51.67,78038.26,0.0,-0.99634,0.0,0.73506]
[1778944401282,51.67,78038.67,0.0,-0.99633,0.0,0.7353]
[1778944406318,51.67,78039.49,0.0,-0.99633,0.0,0.73577]
[1778944410345,51.67,78045.27,0.0,-0.99631,0.0,0.73912]
[1778944413366,51.67,78049.75,0.0,-0.9963,0.0,0.74093]
[1778944418402,51.67,78049.46,0.0,-0.9963,0.0,0.74076]
[1778944423436,51.67,78047.77,0.0,-0.99631,0.0,0.73978]
[1778944428473,51.67,78049.58,0.0,-0.9963,0.0,0.74083]
[1778944433506,51.67,78053.93,0.0,-0.99629,0.0,0.74337]
[1778944438541,51.67,78053.74,0.0,-0.99629,0.0,0.74326]
[1778944443576,51.67,78057.51,0.0,-0.99628,0.0,0.74546]
[1778944448612,51.67,78058.05,0.0,-0.99628,0.0,0.74578]
[1778944456667,51.67,78058.45,0.0,-0.99627,0.0,0.74601]
[1778944462708,51.67,78061.75,0.0,-0.99626,0.0,0.74794]
[1778944468753,51.67,78063.03,0.0,-0.99626,0.0,0.74869]
[1778944476807,51.67,78063.26,0.0,-0.99626,0.0,0.74803]
[1778944481842,51.67,78065.08,0.0,-0.99626,0.0,0.7491]
[1778944486877,51.67,78065.14,0.0,-0.99626,0.0,0.74914]
[1778944491912,51.67,78066.38,0.0,-0.99625,0.0,0.74986]
[1778944496947,51.67,78071.23,0.0,-0.99624,0.0,0.75272]
[1778944501982,51.67,78071.19,0.0,-0.99624,0.0,0.7527]
[1778944507022,51.67,78070.69,0.0,-0.99624,0.0,0.7524]
[1778944512056,51.67,78073.01,0.0,-0.99623,0.0,0.75377]
[1778944518099,51.67,78072.82,0.0,-0.99623,0.0,0.75366]
[1778944523133,51.67,78072.49,0.0,-0.99623,0.0,0.75346]
[1778944530183,51.67,78072.33,0.0,-0.99623,0.0,0.75337]
[1778944532197,51.67,78081.45,0.0,-0.99621,0.0,0.75796]
[1778944533204,51.67,78082.42,0.0,-0.99621,0.0,0.75854]
[1778944538239,51.67,78082.77,0.0,-0.9962,0.0,0.75875]
[1778944544281,51.67,78086.44,0.0,-0.99619,0.0,0.76093]
[1778944550325,51.67,78087.34,0.0,-0.99619,0.0,0.76146]
[1778944559386,51.67,78088.87,0.0,-0.99618,0.0,0.76237]
[1778944563414,51.67,78093.39,0.0,-0.99617,0.0,0.76507]
[1778944569457,51.67,78090.23,0.0,-0.99618,0.0,0.76319]
[1778944574492,51.67,78092.14,0.0,-0.99617,0.0,0.76433]
[1778944579526,51.67,78089.5,0.0,-0.99618,0.0,0.76275]
[1778944584561,51.67,78089.32,0.0,-0.99618,0.0,0.76264]
[1778944589596,51.67,78089.54,0.0,-0.99618,0.0,0.76277]
[1778944594116,51.67,78077.42,0.0,-0.99623,0.0,0.75477]
[1778944595638,51.67,78076.5,0.0,-0.99623,0.0,0.75423]
[1778944596645,51.67,78076.28,0.0,-0.99623,0.0,0.7541]
[1778944601680,51.67,78072.82,0.0,-0.99624,0.0,0.75206]
[1778944607723,51.67,78071.41,0.0,-0.99624,0.0,0.75123]
[1778944612758,51.67,78071.01,0.0,-0.99625,0.0,0.75099]
[1778944617793,51.67,78070.82,0.0,-0.99625,0.0,0.75088]
[1778944622828,51.67,78066.54,0.0,-0.99626,0.0,0.74836]
[1778944627864,51.67,78063.05,0.0,-0.99627,0.0,0.74632]
[1778944628872,51.67,78054.11,0.0,-0.9963,0.0,0.7411]
[1778944629879,51.67,78052.26,0.0,-0.99631,0.0,0.74002]
[1778944630884,51.67,78046.84,0.0,-0.99632,0.0,0.73688]
[1778944632898,51.67,78042.11,0.0,-0.99634,0.0,0.73414]
[1778944636926,51.67,78035.19,0.0,-0.99636,0.0,0.73015]
[1778944637934,51.67,78029.81,0.0,-0.99638,0.0,0.72707]
[1778944638940,51.67,78028.72,0.0,-0.99638,0.0,0.72644]
[1778944641961,51.67,78026.84,0.0,-0.99639,0.0,0.72537]
[1778944646996,51.67,78028.0,0.0,-0.99638,0.0,0.72603]
[1778944652032,51.67,78028.79,0.0,-0.99638,0.0,0.7257]
[1778944654537,51.67,78037.14,0.0,-0.99636,0.0,0.73049]
[1778944656059,51.67,78037.64,0.0,-0.99636,0.0,0.73078]
[1778944661095,51.67,78040.59,0.0,-0.99635,0.0,0.73248]
[1778944664606,51.67,78049.67,0.0,-0.99632,0.0,0.73773]
[1778944666129,51.67,78051.25,0.0,-0.99631,0.0,0.73864]
[1778944671165,51.67,78053.85,0.0,-0.99631,0.0,0.74016]
[1778944677207,51.67,78054.32,0.0,-0.9963,0.0,0.74043]
[1778944680227,51.67,78049.24,0.0,-0.99632,0.0,0.73748]
[1778944683249,51.67,78042.17,0.0,-0.99634,0.0,0.73339]
[1778944684255,51.67,78041.52,0.0,-0.99634,0.0,0.73301]
[1778944689290,51.67,78044.34,0.0,-0.99634,0.0,0.73464]
[1778944690297,51.67,78046.86,0.0,-0.99633,0.0,0.7361]
[1778944695333,51.67,78045.21,0.0,-0.99633,0.0,0.73515]
[1778944700369,51.67,78047.79,0.0,-0.99632,0.0,0.73664]
[1778944705404,51.67,78050.59,0.0,-0.99632,0.0,0.73826]
[1778944713461,51.67,78051.8,0.0,-0.99632,0.0,0.73817]
[1778944718497,51.67,78053.61,0.0,-0.99631,0.0,0.73923]
[1778944724537,51.67,78057.12,0.0,-0.9963,0.0,0.74127]
[1778944725546,51.67,78064.28,0.0,-0.99628,0.0,0.74545]
[1778944726551,51.67,78072.48,0.0,-0.99625,0.0,0.75026]
[1778944731594,51.67,78070.57,0.0,-0.99626,0.0,0.74913]
[1778944734617,51.67,78074.15,0.0,-0.99624,0.0,0.75124]
[1778944739651,51.67,78073.88,0.0,-0.99624,0.0,0.75108]
[1778944745179,51.67,78072.98,0.0,-0.99625,0.0,0.75055]
[1778944750729,51.67,78072.62,0.0,-0.99625,0.0,0.75034]
[1778944755763,51.67,78073.21,0.0,-0.99625,0.0,0.75069]
[1778944760800,51.67,78073.0,0.0,-0.99625,0.0,0.75056]
[1778944765836,51.67,78072.96,0.0,-0.99625,0.0,0.75054]
[1778944770870,51.67,78072.43,0.0,-0.99625,0.0,0.75023]
[1778944778926,51.67,78072.41,0.0,-0.99625,0.0,0.74942]
[1778944783961,51.67,78071.8,0.0,-0.99626,0.0,0.74906]
[1778944791011,51.67,78071.47,0.0,-0.99626,0.0,0.74886]
[1778944796055,51.67,78071.34,0.0,-0.99626,0.0,0.74879]
[1778944803103,51.67,78071.09,0.0,-0.99626,0.0,0.74864]
[1778944808138,51.67,78070.74,0.0,-0.99626,0.0,0.74844]
[1778944813174,51.67,78070.97,0.0,-0.99626,0.0,0.74857]
[1778944818208,51.67,78070.1,0.0,-0.99626,0.0,0.74806]
[1778944823243,51.67,78070.59,0.0,-0.99626,0.0,0.74835]
[1778944829284,51.67,78070.06,0.0,-0.99626,0.0,0.74804]
[1778944834320,51.67,78070.1,0.0,-0.99626,0.0,0.74726]
[1778944839355,51.67,78070.94,0.0,-0.99626,0.0,0.74776]
[1778944844390,51.67,78071.61,0.0,-0.99626,0.0,0.74815]
[1778944852446,51.67,78071.55,0.0,-0.99626,0.0,0.74811]
[1778944859495,51.67,78071.2,0.0,-0.99626,0.0,0.74791]
[1778944862516,51.67,78064.3,0.0,-0.99628,0.0,0.74387]
[1778944863523,51.67,78057.9,0.0,-0.9963,0.0,0.74014]
[1778944869568,51.67,78058.68,0.0,-0.9963,0.0,0.74059]
[1778944874601,51.67,78060.88,0.0,-0.99629,0.0,0.74187]
[1778944880644,51.67,78059.1,0.0,-0.9963,0.0,0.74084]
[1778944886687,51.67,78060.02,0.0,-0.9963,0.0,0.74137]
[1778944889708,51.67,78062.48,0.0,-0.99629,0.0,0.74281]
[1778944894743,51.67,78062.16,0.0,-0.99629,0.0,0.74183]
[1778944899778,51.67,78061.68,0.0,-0.9963,0.0,0.74155]
[1778944904815,51.67,78061.17,0.0,-0.9963,0.0,0.74125]
[1778944909849,51.67,78059.57,0.0,-0.9963,0.0,0.74032]
[1778944912876,51.67,78053.03,0.0,-0.99632,0.0,0.73652]
[1778944913881,51.67,78045.11,0.0,-0.99635,0.0,0.73194]
[1778944914885,51.67,78042.2,0.0,-0.99636,0.0,0.73027]
[1778944918917,51.67,78040.21,0.0,-0.99636,0.0,0.72913]
[1778944923952,51.67,78037.46,0.0,-0.99637,0.0,0.72755]
[1778944928987,51.67,78036.06,0.0,-0.99638,0.0,0.72675]
[1778944934024,51.67,78035.42,0.0,-0.99638,0.0,0.72638]
[1778944939059,51.67,78041.4,0.0,-0.99636,0.0,0.72981]
[1778944941071,51.67,78045.17,0.0,-0.99635,0.0,0.73198]
[1778944942078,51.67,78051.97,0.0,-0.99633,0.0,0.73591]
[1778944943087,51.67,78053.03,0.0,-0.99632,0.0,0.73652]
[1778944949127,51.67,78052.76,0.0,-0.99632,0.0,0.73636]
[1778944956652,51.67,78050.74,0.0,-0.99633,0.0,0.73441]
[1778944964232,51.67,78048.63,0.0,-0.99634,0.0,0.73319]
[1778944969269,51.67,78044.85,0.0,-0.99635,0.0,0.73101]
[1778944974302,51.67,78044.65,0.0,-0.99635,0.0,0.7309]
[1778944979337,51.67,78044.97,0.0,-0.99635,0.0,0.73108]
[1778944984372,51.67,78043.71,0.0,-0.99636,0.0,0.73035]
[1778944986869,51.67,78032.78,0.0,-0.99639,0.0,0.72409]
[1778944992429,51.67,78031.76,0.0,-0.99639,0.0,0.72351]
[1778944997463,51.67,78031.46,0.0,-0.99639,0.0,0.72334]
[1778945003505,51.67,78032.01,0.0,-0.99639,0.0,0.72365]
[1778945008540,51.67,78030.77,0.0,-0.9964,0.0,0.72294]
[1778945012569,51.67,78040.11,0.0,-0.99637,0.0,0.7275]
[1778945013577,51.67,78045.87,0.0,-0.99635,0.0,0.73081]
[1778945017081,51.67,78053.36,0.0,-0.99633,0.0,0.73514]
[1778945027673,51.67,78056.0,0.0,-0.99632,0.0,0.73666]
[1778945033715,51.67,78059.94,0.0,-0.99631,0.0,0.73895]
[1778945037225,51.67,78063.67,0.0,-0.9963,0.0,0.74112]
[1778945042778,51.67,78064.75,0.0,-0.99629,0.0,0.74175]
[1778945044793,51.67,78070.5,0.0,-0.99628,0.0,0.74511]
[1778945046806,51.67,78075.96,0.0,-0.99626,0.0,0.74831]
[1778945052849,51.67,78074.49,0.0,-0.99626,0.0,0.74745]
[1778945057883,51.67,78072.39,0.0,-0.99627,0.0,0.74621]
[1778945063925,51.67,78071.75,0.0,-0.99627,0.0,0.74584]
[1778945068960,51.67,78071.11,0.0,-0.99627,0.0,0.74546]
[1778945071981,51.67,78076.75,0.0,-0.99626,0.0,0.74797]
[1778945077018,51.67,78076.43,0.0,-0.99626,0.0,0.74779]
[1778945083060,51.67,78076.0,0.0,-0.99626,0.0,0.74753]
[1778945088095,51.67,78073.94,0.0,-0.99627,0.0,0.74633]
[1778945092124,51.67,78079.05,0.0,-0.99625,0.0,0.74933]
[1778945097158,51.67,78082.88,0.0,-0.99624,0.0,0.75158]
[1778945102196,51.67,78087.85,0.0,-0.99622,0.0,0.75452]
[1778945104209,51.67,78092.96,0.0,-0.99621,0.0,0.75754]
[1778945111257,51.67,78092.29,0.0,-0.99621,0.0,0.75715]
[1778945116295,51.67,78092.53,0.0,-0.99621,0.0,0.75729]
[1778945121328,51.67,78103.3,0.0,-0.99617,0.0,0.7637]
[1778945122335,51.67,78108.86,0.0,-0.99615,0.0,0.76703]
[1778945123342,51.67,78109.5,0.0,-0.99615,0.0,0.76741]
[1778945128380,51.67,78109.17,0.0,-0.99615,0.0,0.76721]
[1778945133414,51.67,78112.77,0.0,-0.99615,0.0,0.76856]
[1778945141468,51.67,78116.74,0.0,-0.99613,0.0,0.77095]
[1778945146505,51.67,78116.25,0.0,-0.99613,0.0,0.77065]
[1778945150533,51.67,78117.17,0.0,-0.99613,0.0,0.77121]
[1778945155565,51.67,78116.23,0.0,-0.99613,0.0,0.77064]
[1778945161608,51.67,78116.57,0.0,-0.99613,0.0,0.77085]
[1778945166644,51.67,78117.29,0.0,-0.99613,0.0,0.77128]
[1778945171679,51.67,78117.6,0.0,-0.99613,0.0,0.77147]
[1778945174700,51.67,78122.78,0.0,-0.99611,0.0,0.7746]
[1778945179735,51.67,78123.14,0.0,-0.99611,0.0,0.77481]
[1778945185777,51.67,78123.08,0.0,-0.99611,0.0,0.77478]
[1778945191819,51.67,78122.38,0.0,-0.99612,0.0,0.77353]
[1778945197861,51.67,78123.06,0.0,-0.99612,0.0,0.77395]
[1778945203903,51.67,78125.61,0.0,-0.99611,0.0,0.77549]
[1778945208938,51.67,78128.01,0.0,-0.9961,0.0,0.77694]
[1778945210952,51.67,78134.68,0.0,-0.99608,0.0,0.781]
[1778945218002,51.67,78135.36,0.0,-0.99607,0.0,0.78141]
[1778945227067,51.67,78134.73,0.0,-0.99608,0.0,0.78103]
[1778945231095,51.67,78128.58,0.0,-0.9961,0.0,0.77729]
[1778945232101,51.67,78123.4,0.0,-0.99611,0.0,0.77415]
[1778945237138,51.67,78119.49,0.0,-0.99613,0.0,0.77179]
[1778945243180,51.67,78117.17,0.0,-0.99613,0.0,0.77039]
[1778945249220,51.67,78117.11,0.0,-0.99614,0.0,0.77036]
[1778945254258,51.67,78117.85,0.0,-0.99614,0.0,0.76998]
[1778945259290,51.67,78119.21,0.0,-0.99613,0.0,0.7708]
[1778945264324,51.67,78118.81,0.0,-0.99613,0.0,0.77056]
[1778945271377,51.67,78118.43,0.0,-0.99613,0.0,0.77033]
[1778945276411,51.67,78118.97,0.0,-0.99613,0.0,0.77066]
[1778945281446,51.67,78119.13,0.0,-0.99613,0.0,0.77076]
[1778945288981,51.67,78118.94,0.0,-0.99613,0.0,0.77064]
[1778945294539,51.67,78119.54,0.0,-0.99613,0.0,0.771]
[1778945299574,51.67,78119.6,0.0,-0.99613,0.0,0.77104]
[1778945309121,51.67,78119.67,0.0,-0.99613,0.0,0.77108]
[1778945316700,51.67,78119.76,0.0,-0.99613,0.0,0.77032]
[1778945322742,51.67,78119.8,0.0,-0.99613,0.0,0.77034]
[1778945329264,51.67,78119.67,0.0,-0.99613,0.0,0.77026]
[1778945334826,51.67,78120.78,0.0,-0.99613,0.0,0.77093]
[1778945336840,51.67,78115.64,0.0,-0.99615,0.0,0.76784]
[1778945342882,51.67,78116.57,0.0,-0.99614,0.0,0.7684]
[1778945349401,51.67,78117.5,0.0,-0.99614,0.0,0.76896]
[1778945355973,51.67,78117.88,0.0,-0.99614,0.0,0.76919]
[1778945357987,51.67,78108.47,0.0,-0.99617,0.0,0.76354]
[1778945359471,51.67,78099.98,0.0,-0.9962,0.0,0.75848]
[1778945365036,51.67,78098.92,0.0,-0.9962,0.0,0.75785]
[1778945370073,51.67,78098.03,0.0,-0.99621,0.0,0.75733]
[1778945375106,51.67,78098.48,0.0,-0.99621,0.0,0.75679]
[1778945380141,51.67,78096.11,0.0,-0.99622,0.0,0.75538]
[1778945384170,51.67,78092.54,0.0,-0.99623,0.0,0.75327]
[1778945386183,51.67,78087.05,0.0,-0.99625,0.0,0.75003]
[1778945389205,51.67,78082.3,0.0,-0.99626,0.0,0.74724]
[1778945391220,51.67,78077.72,0.0,-0.99628,0.0,0.74456]
[1778945394240,51.67,78072.32,0.0,-0.99629,0.0,0.7414]
[1778945398268,51.67,78064.37,0.0,-0.99632,0.0,0.73678]
[1778945402297,51.67,78074.86,0.0,-0.99628,0.0,0.74288]
[1778945403311,51.67,78081.69,0.0,-0.99626,0.0,0.74688]
[1778945408344,51.67,78086.58,0.0,-0.99625,0.0,0.74975]
[1778945414385,51.67,78088.85,0.0,-0.99624,0.0,0.75109]
[1778945419419,51.67,78090.17,0.0,-0.99624,0.0,0.75187]
[1778945426469,51.67,78090.76,0.0,-0.99623,0.0,0.75222]
[1778945432524,51.67,78090.42,0.0,-0.99624,0.0,0.75122]
[1778945433524,51.67,78098.02,0.0,-0.99621,0.0,0.75571]
[1778945434529,51.67,78107.45,0.0,-0.99618,0.0,0.76131]
[1778945435536,51.67,78106.09,0.0,-0.99619,0.0,0.7605]
[1778945440571,51.67,78109.98,0.0,-0.99617,0.0,0.76282]
[1778945445607,51.67,78112.88,0.0,-0.99617,0.0,0.76456]
[1778945450642,51.67,78113.77,0.0,-0.99616,0.0,0.76509]
[1778945455677,51.67,78114.54,0.0,-0.99616,0.0,0.76555]
[1778945462190,51.67,78115.7,0.0,-0.99616,0.0,0.76625]
[1778945467762,51.67,78116.03,0.0,-0.99615,0.0,0.76644]
[1778945472807,51.67,78116.29,0.0,-0.99615,0.0,0.7666]
[1778945477841,51.67,78116.61,0.0,-0.99615,0.0,0.76679]
[1778945483883,51.67,78117.03,0.0,-0.99615,0.0,0.76704]
[1778945485898,51.67,78123.34,0.0,-0.99613,0.0,0.77084]
[1778945490932,51.67,78125.88,0.0,-0.99612,0.0,0.77237]
[1778945494960,51.67,78129.2,0.0,-0.99611,0.0,0.77356]
[1778945496976,51.67,78135.99,0.0,-0.99609,0.0,0.77767]
[1778945497982,51.67,78143.88,0.0,-0.99607,0.0,0.78247]
[1778945503019,51.67,78147.72,0.0,-0.99605,0.0,0.78482]
[1778945505031,51.67,78141.39,0.0,-0.99607,0.0,0.78096]
[1778945510067,51.67,78143.57,0.0,-0.99607,0.0,0.78228]
[1778945516108,51.67,78143.88,0.0,-0.99607,0.0,0.78247]
[1778945521144,51.67,78146.48,0.0,-0.99606,0.0,0.78406]
[1778945526178,51.67,78149.23,0.0,-0.99605,0.0,0.78575]
[1778945529201,51.67,78154.54,0.0,-0.99603,0.0,0.789]
[1778945532686,51.67,78161.43,0.0,-0.99601,0.0,0.79325]
[1778945534234,51.67,78169.37,0.0,-0.99598,0.0,0.79816]
[1778945535242,51.67,78176.68,0.0,-0.99595,0.0,0.80271]
[1778945540277,51.67,78177.07,0.0,-0.99595,0.0,0.80296]
[1778945545311,51.67,78176.53,0.0,-0.99595,0.0,0.80262]
[1778945547325,51.67,78169.24,0.0,-0.99598,0.0,0.79808]
[1778945552825,51.67,78170.3,0.0,-0.99598,0.0,0.7979]
[1778945558402,51.67,78171.83,0.0,-0.99597,0.0,0.79885]
[1778945563438,51.67,78173.71,0.0,-0.99597,0.0,0.80002]
[1778945568476,51.67,78173.82,0.0,-0.99597,0.0,0.80009]
[1778945570489,51.67,78164.36,0.0,-0.996,0.0,0.79422]
[1778945571494,51.67,78154.67,0.0,-0.99603,0.0,0.78825]
[1778945579553,51.67,78151.99,0.0,-0.99604,0.0,0.78661]
[1778945587611,51.67,78149.51,0.0,-0.99605,0.0,0.78509]
[1778945590631,51.67,78157.41,0.0,-0.99602,0.0,0.78994]
[1778945591639,51.67,78163.73,0.0,-0.996,0.0,0.79383]
[1778945592644,51.67,78163.8,0.0,-0.996,0.0,0.79388]
[1778945595665,51.67,78171.28,0.0,-0.99598,0.0,0.79851]
[1778945596674,51.67,78174.83,0.0,-0.99596,0.0,0.80072]
[1778945598687,51.67,78179.08,0.0,-0.99595,0.0,0.80337]
[1778945603732,51.67,78177.73,0.0,-0.99595,0.0,0.80252]
[1778945608765,51.67,78180.03,0.0,-0.99595,0.0,0.80396]
[1778945613804,51.67,78177.74,0.0,-0.99596,0.0,0.80169]
[1778945618836,51.67,78177.81,0.0,-0.99596,0.0,0.80173]
[1778945623870,51.67,78178.24,0.0,-0.99596,0.0,0.802]
[1778945628905,51.67,78179.12,0.0,-0.99595,0.0,0.80255]
[1778945633940,51.67,78177.57,0.0,-0.99596,0.0,0.80158]
[1778945635956,51.67,78170.86,0.0,-0.99598,0.0,0.79741]
[1778945636962,51.67,78167.68,0.0,-0.99599,0.0,0.79544]
[1778945641997,51.67,78161.73,0.0,-0.99601,0.0,0.79176]
[1778945643457,51.67,78155.77,0.0,-0.99603,0.0,0.78809]
[1778945650056,51.67,78157.16,0.0,-0.99603,0.0,0.78895]
[1778945655090,51.67,78157.12,0.0,-0.99603,0.0,0.78892]
[1778945661132,51.67,78157.39,0.0,-0.99603,0.0,0.78909]
[1778945666167,51.67,78159.02,0.0,-0.99602,0.0,0.79009]
[1778945671202,51.67,78159.15,0.0,-0.99603,0.0,0.78934]
[1778945677253,51.67,78159.19,0.0,-0.99603,0.0,0.78936]
[1778945683737,51.67,78159.13,0.0,-0.99603,0.0,0.78933]
[1778945689328,51.67,78159.45,0.0,-0.99603,0.0,0.78952]
[1778945696376,51.67,78160.42,0.0,-0.99602,0.0,0.79012]
[1778945701412,51.67,78156.8,0.0,-0.99603,0.0,0.78789]
[1778945706448,51.67,78156.2,0.0,-0.99604,0.0,0.78753]
[1778945711483,51.67,78154.99,0.0,-0.99604,0.0,0.78678]
[1778945716518,51.67,78154.28,0.0,-0.99604,0.0,0.78635]
[1778945721553,51.67,78153.16,0.0,-0.99605,0.0,0.78566]
[1778945726588,51.67,78151.91,0.0,-0.99605,0.0,0.7849]
[1778945731624,51.67,78151.0,0.0,-0.99606,0.0,0.78351]
[1778945736660,51.67,78150.32,0.0,-0.99606,0.0,0.78309]
[1778945743710,51.67,78150.29,0.0,-0.99606,0.0,0.78308]
[1778945750757,51.67,78149.96,0.0,-0.99606,0.0,0.78287]
[1778945760827,51.67,78148.98,0.0,-0.99606,0.0,0.78228]
[1778945770902,51.67,78147.61,0.0,-0.99607,0.0,0.78144]
[1778945778954,51.67,78147.29,0.0,-0.99607,0.0,0.78124]
[1778945783989,51.67,78154.9,0.0,-0.99604,0.0,0.7859]
[1778945788020,51.67,78160.37,0.0,-0.99603,0.0,0.78926]
[1778945792047,51.67,78164.2,0.0,-0.99602,0.0,0.79078]
[1778945798088,51.67,78166.14,0.0,-0.99601,0.0,0.79198]
[1778945803123,51.67,78167.52,0.0,-0.99601,0.0,0.79283]
[1778945808166,51.67,78163.38,0.0,-0.99602,0.0,0.79027]
[1778945810182,51.67,78158.66,0.0,-0.99604,0.0,0.78737]
[1778945816223,51.67,78159.3,0.0,-0.99603,0.0,0.78776]
[1778945823272,51.67,78158.99,0.0,-0.99604,0.0,0.78757]
[1778945829314,51.67,78158.88,0.0,-0.99604,0.0,0.78751]
[1778945834793,51.67,78160.52,0.0,-0.99603,0.0,0.78851]
[1778945840391,51.67,78162.89,0.0,-0.99602,0.0,0.78997]
[1778945845444,51.67,78165.41,0.0,-0.99601,0.0,0.79152]
[1778945854976,51.67,78165.69,0.0,-0.99602,0.0,0.79086]
[1778945860549,51.67,78167.98,0.0,-0.99601,0.0,0.79227]
[1778945865584,51.67,78168.58,0.0,-0.99601,0.0,0.79264]
[1778945870619,51.67,78171.09,0.0,-0.996,0.0,0.7942]
[1778945875657,51.67,78174.55,0.0,-0.99599,0.0,0.79634]
[1778945880689,51.67,78174.88,0.0,-0.99599,0.0,0.79654]
[1778945886731,51.67,78176.66,0.0,-0.99598,0.0,0.79765]
[1778945891768,51.67,78181.43,0.0,-0.99596,0.0,0.80061]
[1778945896802,51.67,78183.98,0.0,-0.99595,0.0,0.8022]
[1778945901837,51.67,78183.13,0.0,-0.99596,0.0,0.80167]
[1778945906871,51.67,78182.78,0.0,-0.99596,0.0,0.80145]
[1778945911908,51.67,78182.41,0.0,-0.99596,0.0,0.80038]
[1778945916941,51.67,78179.91,0.0,-0.99597,0.0,0.79882]
[1778945921977,51.67,78180.62,0.0,-0.99597,0.0,0.79927]
[1778945927015,51.67,78181.97,0.0,-0.99596,0.0,0.80011]
[1778945932052,51.67,78182.42,0.0,-0.99596,0.0,0.80039]
[1778945939102,51.67,78180.63,0.0,-0.99597,0.0,0.79927]
[1778945945145,51.67,78180.35,0.0,-0.99597,0.0,0.7991]
[1778945951186,51.67,78181.2,0.0,-0.99597,0.0,0.79963]
[1778945956221,51.67,78180.72,0.0,-0.99597,0.0,0.79933]
[1778945962263,51.67,78180.88,0.0,-0.99597,0.0,0.79943]
[1778945967299,51.67,78180.4,0.0,-0.99597,0.0,0.79913]
[1778945974348,51.67,78178.65,0.0,-0.99598,0.0,0.7972]
[1778945980389,51.67,78176.68,0.0,-0.99599,0.0,0.79598]
[1778945984420,51.67,78171.58,0.0,-0.996,0.0,0.79282]
[1778945989455,51.67,78169.64,0.0,-0.99601,0.0,0.79163]
[1778945994490,51.67,78174.62,0.0,-0.99599,0.0,0.7947]
[1778945999525,51.67,78173.54,0.0,-0.996,0.0,0.79403]
[1778946002546,51.67,78168.62,0.0,-0.99601,0.0,0.791]
[1778946008588,51.67,78170.3,0.0,-0.99601,0.0,0.79203]
[1778946013623,51.67,78168.34,0.0,-0.99602,0.0,0.79082]
[1778946018658,51.67,78169.44,0.0,-0.99601,0.0,0.7915]
[1778946023694,51.67,78169.82,0.0,-0.99601,0.0,0.79174]
[1778946029736,51.67,78170.1,0.0,-0.99601,0.0,0.79191]
[1778946034773,51.67,78168.52,0.0,-0.99602,0.0,0.7901]
[1778946039807,51.67,78166.39,0.0,-0.99603,0.0,0.78879]
[1778946044842,51.67,78166.6,0.0,-0.99603,0.0,0.78892]
[1778946051891,51.67,78167.04,0.0,-0.99602,0.0,0.78919]
[1778946056927,51.67,78167.58,0.0,-0.99602,0.0,0.78952]
[1778946065990,51.67,78168.96,0.0,-0.99602,0.0,0.79037]
[1778946071026,51.67,78169.78,0.0,-0.99601,0.0,0.79088]
[1778946077069,51.67,78170.77,0.0,-0.99601,0.0,0.79149]
[1778946082103,51.67,78171.57,0.0,-0.99601,0.0,0.79198]
[1778946091168,51.67,78172.01,0.0,-0.99601,0.0,0.79141]
[1778946096199,51.67,78170.55,0.0,-0.99602,0.0,0.79051]
[1778946100255,51.67,78159.94,0.0,-0.99605,0.0,0.784]
[1778946101247,51.67,78150.36,0.0,-0.99608,0.0,0.77815]
[1778946102254,51.67,78150.62,0.0,-0.99608,0.0,0.77831]
[1778946107288,51.67,78148.81,0.0,-0.99609,0.0,0.77721]
[1778946109302,51.67,78143.65,0.0,-0.99611,0.0,0.77408]
[1778946114338,51.67,78138.93,0.0,-0.99612,0.0,0.77123]
[1778946119373,51.67,78140.66,0.0,-0.99612,0.0,0.77228]
[1778946121386,51.67,78143.85,0.0,-0.99611,0.0,0.7742]
[1778946126904,51.67,78138.89,0.0,-0.99612,0.0,0.77121]
[1778946132463,51.67,78135.79,0.0,-0.99613,0.0,0.76934]
[1778946142533,51.67,78133.69,0.0,-0.99614,0.0,0.76807]
[1778946147569,51.67,78132.59,0.0,-0.99614,0.0,0.76741]
[1778946155625,51.67,78134.66,0.0,-0.99614,0.0,0.76784]
[1778946160660,51.67,78136.81,0.0,-0.99613,0.0,0.76913]
[1778946165697,51.67,78141.57,0.0,-0.99612,0.0,0.772]
[1778946170732,51.67,78142.89,0.0,-0.99611,0.0,0.7728]
[1778946177256,51.67,78147.04,0.0,-0.9961,0.0,0.77531]
[1778946182814,51.67,78146.32,0.0,-0.9961,0.0,0.77488]
[1778946190870,51.67,78145.23,0.0,-0.99611,0.0,0.77422]
[1778946195905,51.67,78145.34,0.0,-0.99611,0.0,0.77428]
[1778946202955,51.67,78145.71,0.0,-0.9961,0.0,0.77451]
[1778946204968,51.67,78150.99,0.0,-0.99609,0.0,0.77771]
[1778946210008,51.67,78149.19,0.0,-0.99609,0.0,0.77662]
[1778946216046,51.67,78147.95,0.0,-0.9961,0.0,0.77504]
[1778946221087,51.67,78153.39,0.0,-0.99608,0.0,0.77835]
[1778946227130,51.67,78157.68,0.0,-0.99607,0.0,0.78096]
[1778946232164,51.67,78164.43,0.0,-0.99605,0.0,0.78509]
[1778946237201,51.67,78165.86,0.0,-0.99604,0.0,0.78596]
[1778946244252,51.67,78169.61,0.0,-0.99603,0.0,0.78827]
[1778946249285,51.67,78167.59,0.0,-0.99603,0.0,0.78702]
[1778946254323,51.67,78168.11,0.0,-0.99603,0.0,0.78734]
[1778946259356,51.67,78169.63,0.0,-0.99603,0.0,0.78828]
[1778946265406,51.67,78170.75,0.0,-0.99602,0.0,0.78897]
[1778946270439,51.67,78171.35,0.0,-0.99602,0.0,0.78934]
[1778946275472,51.67,78171.16,0.0,-0.99603,0.0,0.78838]
[1778946280507,51.67,78172.09,0.0,-0.99602,0.0,0.78896]
[1778946285542,51.67,78172.8,0.0,-0.99602,0.0,0.78939]
[1778946290577,51.67,78172.85,0.0,-0.99602,0.0,0.78942]
[1778946296618,51.67,78173.6,0.0,-0.99602,0.0,0.78989]
[1778946301655,51.67,78176.06,0.0,-0.99601,0.0,0.7914]
[1778946306691,51.67,78172.14,0.0,-0.99602,0.0,0.78899]
[1778946312733,51.67,78172.46,0.0,-0.99602,0.0,0.78918]
[1778946318237,51.67,78173.2,0.0,-0.99602,0.0,0.78964]
[1778946324817,51.67,78174.27,0.0,-0.99602,0.0,0.7903]
[1778946329853,51.67,78172.4,0.0,-0.99602,0.0,0.78915]
[1778946335899,51.67,78175.83,0.0,-0.99601,0.0,0.79042]
[1778946340935,51.67,78175.7,0.0,-0.99602,0.0,0.79034]
[1778946344962,51.67,78181.39,0.0,-0.996,0.0,0.79386]
[1778946349997,51.67,78182.57,0.0,-0.99599,0.0,0.79459]
[1778946353023,51.67,78194.43,0.0,-0.99595,0.0,0.80196]
[1778946354028,51.67,78201.74,0.0,-0.99593,0.0,0.80653]
[1778946359064,51.67,78197.9,0.0,-0.99594,0.0,0.80413]
[1778946364100,51.67,78194.04,0.0,-0.99595,0.0,0.80172]
[1778946371610,51.67,78192.03,0.0,-0.99596,0.0,0.80046]
[1778946379208,51.67,78188.56,0.0,-0.99597,0.0,0.7983]
[1778946385251,51.67,78184.87,0.0,-0.99598,0.0,0.79601]
[1778946390285,51.67,78185.26,0.0,-0.99598,0.0,0.79626]
[1778946396329,51.67,78188.42,0.0,-0.99598,0.0,0.79738]
[1778946401825,51.67,78190.45,0.0,-0.99597,0.0,0.79864]
[1778946407405,51.67,78192.89,0.0,-0.99596,0.0,0.80016]
[1778946412440,51.67,78195.66,0.0,-0.99595,0.0,0.80188]
[1778946417475,51.67,78195.53,0.0,-0.99595,0.0,0.8018]
[1778946419489,51.67,78187.96,0.0,-0.99598,0.0,0.79709]
[1778946426537,51.67,78183.05,0.0,-0.99599,0.0,0.79405]
[1778946431572,51.67,78179.64,0.0,-0.99601,0.0,0.79194]
[1778946436607,51.67,78178.74,0.0,-0.99601,0.0,0.79138]
[1778946442650,51.67,78177.48,0.0,-0.99601,0.0,0.7906]
[1778946444663,51.67,78184.21,0.0,-0.99599,0.0,0.79476]
[1778946445671,51.67,78190.65,0.0,-0.99597,0.0,0.79876]
[1778946446677,51.67,78191.4,0.0,-0.99597,0.0,0.79923]
[1778946450706,51.67,78196.7,0.0,-0.99595,0.0,0.80253]
[1778946452719,51.67,78197.58,0.0,-0.99595,0.0,0.80223]
[1778946457763,51.67,78199.4,0.0,-0.99594,0.0,0.80337]
[1778946459775,51.67,78205.78,0.0,-0.99592,0.0,0.80737]
[1778946462257,51.67,78207.98,0.0,-0.99591,0.0,0.80875]
[1778946467830,51.67,78209.01,0.0,-0.99591,0.0,0.8094]
[1778946472326,51.67,78216.16,0.0,-0.99588,0.0,0.81391]
[1778946477899,51.67,78217.33,0.0,-0.99588,0.0,0.81465]
[1778946482937,51.67,78217.15,0.0,-0.99588,0.0,0.81453]
[1778946487970,51.67,78223.01,0.0,-0.99586,0.0,0.81825]
[1778946493005,51.67,78222.22,0.0,-0.99586,0.0,0.81774]
[1778946498040,51.67,78220.64,0.0,-0.99587,0.0,0.81674]
[1778946504082,51.67,78221.2,0.0,-0.99587,0.0,0.8171]
[1778946509118,51.67,78223.15,0.0,-0.99586,0.0,0.81833]
[1778946514152,51.67,78221.63,0.0,-0.99587,0.0,0.81651]
[1778946519187,51.67,78220.36,0.0,-0.99587,0.0,0.81571]
[1778946521201,51.67,78215.25,0.0,-0.99589,0.0,0.81248]
[1778946526236,51.67,78212.28,0.0,-0.9959,0.0,0.8106]
[1778946531272,51.67,78213.39,0.0,-0.9959,0.0,0.8113]
[1778946535300,51.67,78219.65,0.0,-0.99588,0.0,0.81526]
[1778946540334,51.67,78222.26,0.0,-0.99587,0.0,0.81691]
[1778946545369,51.67,78222.01,0.0,-0.99587,0.0,0.81675]
[1778946550404,51.67,78226.01,0.0,-0.99585,0.0,0.81929]
[1778946555442,51.67,78228.74,0.0,-0.99584,0.0,0.82103]
[1778946557455,51.67,78223.58,0.0,-0.99586,0.0,0.81775]
[1778946560476,51.67,78218.49,0.0,-0.99588,0.0,0.81452]
[1778946565512,51.67,78218.12,0.0,-0.99588,0.0,0.81429]
[1778946570545,51.67,78221.32,0.0,-0.99587,0.0,0.81632]
[1778946579608,51.67,78222.47,0.0,-0.99587,0.0,0.81619]
[1778946584643,51.67,78220.02,0.0,-0.99588,0.0,0.81463]
[1778946590686,51.67,78220.73,0.0,-0.99588,0.0,0.81508]
[1778946595721,51.67,78213.55,0.0,-0.9959,0.0,0.81055]
[1778946601768,51.67,78210.92,0.0,-0.99591,0.0,0.8089]
[1778946603783,51.67,78204.01,0.0,-0.99593,0.0,0.80456]
[1778946604789,51.67,78204.15,0.0,-0.99593,0.0,0.80465]
[1778946609824,51.67,78205.0,0.0,-0.99593,0.0,0.80518]
[1778946617882,51.67,78202.96,0.0,-0.99594,0.0,0.8039]
[1778946621909,51.67,78197.33,0.0,-0.99596,0.0,0.80039]
[1778946623378,51.67,78186.4,0.0,-0.996,0.0,0.7936]
[1778946628958,51.67,78181.36,0.0,-0.99601,0.0,0.79049]
[1778946630971,51.67,78177.89,0.0,-0.99602,0.0,0.78835]
[1778946636007,51.67,78177.59,0.0,-0.99603,0.0,0.78733]
[1778946641045,51.67,78175.19,0.0,-0.99604,0.0,0.78585]
[1778946647087,51.67,78173.19,0.0,-0.99604,0.0,0.78463]
[1778946652124,51.67,78174.58,0.0,-0.99604,0.0,0.78548]
[1778946658165,51.67,78177.64,0.0,-0.99603,0.0,0.78736]
[1778946663664,51.67,78175.82,0.0,-0.99604,0.0,0.78624]
[1778946671259,51.67,78174.81,0.0,-0.99604,0.0,0.78562]
[1778946678309,51.67,78172.58,0.0,-0.99605,0.0,0.78425]
[1778946683810,51.67,78170.85,0.0,-0.99605,0.0,0.7832]
[1778946690392,51.67,78169.43,0.0,-0.99606,0.0,0.78233]
[1778946698448,51.67,78170.06,0.0,-0.99606,0.0,0.78188]
[1778946699456,51.67,78175.55,0.0,-0.99604,0.0,0.78524]
[1778946704491,51.67,78179.0,0.0,-0.99603,0.0,0.78736]
[1778946709526,51.67,78178.78,0.0,-0.99603,0.0,0.78723]
[1778946714562,51.67,78177.53,0.0,-0.99603,0.0,0.78646]
[1778946719597,51.67,78175.2,0.0,-0.99604,0.0,0.78503]
[1778946725639,51.67,78170.44,0.0,-0.99606,0.0,0.78211]
[1778946730673,51.67,78168.34,0.0,-0.99607,0.0,0.78083]
[1778946735708,51.67,78167.09,0.0,-0.99607,0.0,0.78007]
[1778946744231,51.67,78166.04,0.0,-0.99607,0.0,0.77943]
[1778946749806,51.67,78169.93,0.0,-0.99606,0.0,0.7818]
[1778946755848,51.67,78169.26,0.0,-0.99607,0.0,0.78056]
[1778946760883,51.67,78167.79,0.0,-0.99607,0.0,0.77967]
[1778946765920,51.67,78170.89,0.0,-0.99606,0.0,0.78156]
[1778946767934,51.67,78172.57,0.0,-0.99605,0.0,0.78258]
[1778946772974,51.67,78174.74,0.0,-0.99605,0.0,0.78391]
[1778946775002,51.67,78180.42,0.0,-0.99603,0.0,0.7874]
[1778946780029,51.67,78184.47,0.0,-0.99601,0.0,0.78989]
[1778946785063,51.67,78187.97,0.0,-0.996,0.0,0.79205]
[1778946790553,51.67,78190.91,0.0,-0.99599,0.0,0.79387]
[1778946796139,51.67,78194.61,0.0,-0.99598,0.0,0.79616]
[1778946801174,51.67,78196.84,0.0,-0.99597,0.0,0.79755]
[1778946807216,51.67,78198.9,0.0,-0.99596,0.0,0.79883]
[1778946810693,51.67,78203.96,0.0,-0.99595,0.0,0.80199]
[1778946818293,51.67,78206.45,0.0,-0.99594,0.0,0.80269]
[1778946824336,51.67,78201.81,0.0,-0.99596,0.0,0.7998]
[1778946827357,51.67,78195.5,0.0,-0.99598,0.0,0.79587]
[1778946829370,51.67,78188.07,0.0,-0.99601,0.0,0.79127]
[1778946834405,51.67,78183.24,0.0,-0.99602,0.0,0.7883]
[1778946839440,51.67,78184.41,0.0,-0.99602,0.0,0.78902]
[1778946844476,51.67,78188.33,0.0,-0.99601,0.0,0.79144]
[1778946849512,51.67,78190.72,0.0,-0.996,0.0,0.79291]
[1778946854547,51.67,78195.7,0.0,-0.99598,0.0,0.796]
[1778946859582,51.67,78197.93,0.0,-0.99597,0.0,0.79738]
[1778946864616,51.67,78198.94,0.0,-0.99597,0.0,0.79801]
[1778946871125,51.67,78198.14,0.0,-0.99598,0.0,0.79667]
[1778946876701,51.67,78193.01,0.0,-0.99599,0.0,0.79349]
[1778946883749,51.67,78188.43,0.0,-0.99601,0.0,0.79066]
[1778946888785,51.67,78181.85,0.0,-0.99603,0.0,0.78661]
[1778946890798,51.67,78175.77,0.0,-0.99605,0.0,0.78288]
[1778946895833,51.67,78174.91,0.0,-0.99606,0.0,0.78235]
[1778946900869,51.67,78177.54,0.0,-0.99605,0.0,0.78396]
[1778946907919,51.67,78177.78,0.0,-0.99605,0.0,0.78411]
[1778946912953,51.67,78180.3,0.0,-0.99604,0.0,0.78565]
[1778946916979,51.67,78185.51,0.0,-0.99602,0.0,0.78886]
[1778946928057,51.67,78185.28,0.0,-0.99602,0.0,0.78872]
[1778946933092,51.67,78184.88,0.0,-0.99603,0.0,0.78763]
[1778946940140,51.67,78185.37,0.0,-0.99602,0.0,0.78794]
[1778946945176,51.67,78190.53,0.0,-0.99601,0.0,0.79112]
[1778946951685,51.67,78191.16,0.0,-0.996,0.0,0.79151]
[1778946957261,51.67,78191.18,0.0,-0.996,0.0,0.79152]
[1778946962295,51.67,78191.5,0.0,-0.996,0.0,0.79172]
[1778946967360,51.67,78183.16,0.0,-0.99603,0.0,0.78658]
[1778946969374,51.67,78182.61,0.0,-0.99603,0.0,0.78624]
[1778946977431,51.67,78181.13,0.0,-0.99604,0.0,0.78533]
[1778946982467,51.67,78177.97,0.0,-0.99605,0.0,0.78339]
[1778946987501,51.67,78176.72,0.0,-0.99605,0.0,0.78263]
[1778946992538,51.67,78175.03,0.0,-0.99606,0.0,0.78076]
[1778946997572,51.67,78171.83,0.0,-0.99607,0.0,0.77881]
[1778947004620,51.67,78168.3,0.0,-0.99609,0.0,0.77666]
[1778947009655,51.67,78167.18,0.0,-0.99609,0.0,0.77598]
[1778947014690,51.67,78168.58,0.0,-0.99608,0.0,0.77683]
[1778947019725,51.67,78170.43,0.0,-0.99608,0.0,0.77796]
[1778947024760,51.67,78171.34,0.0,-0.99608,0.0,0.77851]
[1778947030803,51.67,78171.75,0.0,-0.99607,0.0,0.77876]
[1778947036844,51.67,78172.66,0.0,-0.99607,0.0,0.77932]
[1778947042334,51.67,78177.29,0.0,-0.99606,0.0,0.78214]
[1778947047923,51.67,78179.73,0.0,-0.99605,0.0,0.78364]
[1778947052957,51.67,78183.53,0.0,-0.99604,0.0,0.78513]
[1778947057993,51.67,78187.5,0.0,-0.99602,0.0,0.78757]
[1778947064036,51.67,78189.59,0.0,-0.99602,0.0,0.78886]
[1778947069070,51.67,78187.63,0.0,-0.99602,0.0,0.78765]
[1778947074109,51.67,78185.5,0.0,-0.99603,0.0,0.78634]
[1778947079141,51.67,78182.79,0.0,-0.99604,0.0,0.78468]
[1778947084175,51.67,78181.69,0.0,-0.99604,0.0,0.78401]
[1778947089210,51.67,78179.73,0.0,-0.99605,0.0,0.7828]
[1778947094247,51.67,78179.23,0.0,-0.99605,0.0,0.7825]
[1778947099280,51.67,78179.73,0.0,-0.99605,0.0,0.7828]
[1778947104316,51.67,78179.48,0.0,-0.99605,0.0,0.78265]
[1778947109350,51.67,78178.79,0.0,-0.99605,0.0,0.78223]
[1778947118415,51.67,78175.1,0.0,-0.99607,0.0,0.77914]
[1778947123451,51.67,78175.99,0.0,-0.99607,0.0,0.77969]
[1778947128483,51.67,78176.12,0.0,-0.99607,0.0,0.77977]
[1778947133519,51.67,78176.24,0.0,-0.99607,0.0,0.77984]
[1778947140567,51.67,78177.11,0.0,-0.99606,0.0,0.78037]
[1778947146610,51.67,78177.85,0.0,-0.99606,0.0,0.78082]
[1778947152103,51.67,78179.22,0.0,-0.99606,0.0,0.78166]
[1778947157699,51.67,78179.23,0.0,-0.99606,0.0,0.78167]
[1778947166763,51.67,78179.05,0.0,-0.99606,0.0,0.78156]
[1778947172243,51.67,78178.02,0.0,-0.99607,0.0,0.7801]
[1778947177841,51.67,78177.23,0.0,-0.99607,0.0,0.77961]
[1778947182879,51.67,78177.9,0.0,-0.99607,0.0,0.78002]
[1778947190932,51.67,78178.29,0.0,-0.99606,0.0,0.78026]
[1778947195967,51.67,78178.67,0.0,-0.99606,0.0,0.78049]
[1778947201006,51.67,78178.91,0.0,-0.99606,0.0,0.78064]
[1778947202463,51.67,78169.96,0.0,-0.99609,0.0,0.77519]
[1778947203022,51.67,78170.2,0.0,-0.99609,0.0,0.77533]
[1778947204032,51.67,78165.02,0.0,-0.99611,0.0,0.77219]
[1778947209066,51.67,78161.39,0.0,-0.99612,0.0,0.77]
[1778947214101,51.67,78166.91,0.0,-0.9961,0.0,0.77334]
[1778947219138,51.67,78169.1,0.0,-0.9961,0.0,0.77467]
[1778947224172,51.67,78169.97,0.0,-0.99609,0.0,0.77519]
[1778947230214,51.67,78172.08,0.0,-0.99609,0.0,0.77648]
[1778947235250,51.67,78172.24,0.0,-0.99609,0.0,0.77575]
[1778947240286,51.67,78173.09,0.0,-0.99609,0.0,0.77626]
[1778947245322,51.67,78169.87,0.0,-0.9961,0.0,0.77431]
[1778947250357,51.67,78170.99,0.0,-0.99609,0.0,0.77499]
[1778947255393,51.67,78171.38,0.0,-0.99609,0.0,0.77522]
[1778947260428,51.67,78167.85,0.0,-0.9961,0.0,0.77308]
[1778947265462,51.67,78163.85,0.0,-0.99612,0.0,0.77066]
[1778947267477,51.67,78154.79,0.0,-0.99615,0.0,0.7652]
[1778947268486,51.67,78152.28,0.0,-0.99616,0.0,0.7637]
[1778947270507,51.67,78143.2,0.0,-0.99619,0.0,0.75827]
[1778947271504,51.67,78139.84,0.0,-0.9962,0.0,0.75627]
[1778947276539,51.67,78139.1,0.0,-0.9962,0.0,0.75583]
[1778947279573,51.67,78150.16,0.0,-0.99616,0.0,0.76243]
[1778947280573,51.67,78161.27,0.0,-0.99613,0.0,0.76911]
[1778947281581,51.67,78165.54,0.0,-0.99611,0.0,0.77168]
[1778947283595,51.67,78166.27,0.0,-0.99611,0.0,0.77213]
[1778947288629,51.67,78164.91,0.0,-0.99611,0.0,0.7713]
[1778947293664,51.67,78164.25,0.0,-0.99612,0.0,0.77008]
[1778947298699,51.67,78161.8,0.0,-0.99613,0.0,0.7686]
[1778947309776,51.67,78162.37,0.0,-0.99613,0.0,0.76895]
[1778947314812,51.67,78167.4,0.0,-0.99611,0.0,0.77199]
[1778947319846,51.67,78169.46,0.0,-0.9961,0.0,0.77323]
[1778947324888,51.67,78166.42,0.0,-0.99611,0.0,0.77139]
[1778947329922,51.67,78168.08,0.0,-0.99611,0.0,0.7724]
[1778947334958,51.67,78178.91,0.0,-0.99607,0.0,0.77898]
[1778947339994,51.67,78179.43,0.0,-0.99607,0.0,0.77929]
[1778947348051,51.67,78179.18,0.0,-0.99607,0.0,0.77914]
[1778947356106,51.67,78181.25,0.0,-0.99607,0.0,0.77957]
[1778947358121,51.67,78186.37,0.0,-0.99605,0.0,0.7827]
[1778947363155,51.67,78190.01,0.0,-0.99604,0.0,0.78494]
[1778947369201,51.67,78188.75,0.0,-0.99604,0.0,0.78416]
[1778947376245,51.67,78187.45,0.0,-0.99605,0.0,0.78337]
[1778947381731,51.67,78189.08,0.0,-0.99604,0.0,0.78436]
[1778947387325,51.67,78196.74,0.0,-0.99601,0.0,0.78908]
[1778947388331,51.67,78209.2,0.0,-0.99597,0.0,0.79679]
[1778947389337,51.67,78222.7,0.0,-0.99592,0.0,0.80522]
[1778947394374,51.67,78221.26,0.0,-0.99593,0.0,0.80432]
[1778947399407,51.67,78219.33,0.0,-0.99594,0.0,0.80311]
[1778947402428,51.67,78213.91,0.0,-0.99595,0.0,0.79972]
[1778947407463,51.67,78214.8,0.0,-0.99595,0.0,0.80028]
[1778947412498,51.67,78216.35,0.0,-0.99595,0.0,0.8004]
[1778947418540,51.67,78217.76,0.0,-0.99595,0.0,0.80128]
[1778947421561,51.67,78223.68,0.0,-0.99592,0.0,0.80498]
[1778947423575,51.67,78228.9,0.0,-0.99591,0.0,0.80826]
[1778947428610,51.67,78229.64,0.0,-0.9959,0.0,0.80873]
[1778947433645,51.67,78232.22,0.0,-0.9959,0.0,0.81035]
[1778947438681,51.67,78233.0,0.0,-0.99589,0.0,0.81084]
[1778947441702,51.67,78250.13,0.0,-0.99583,0.0,0.82171]
[1778947442709,51.67,78266.97,0.0,-0.99577,0.0,0.83252]
[1778947443723,51.67,78265.38,0.0,-0.99578,0.0,0.83149]
[1778947447743,51.67,78270.41,0.0,-0.99576,0.0,0.83474]
[1778947452779,51.67,78272.68,0.0,-0.99575,0.0,0.83621]
[1778947457815,51.67,78275.51,0.0,-0.99574,0.0,0.83804]
[1778947462850,51.67,78279.46,0.0,-0.99573,0.0,0.84061]
[1778947467884,51.67,78281.78,0.0,-0.99572,0.0,0.84212]
[1778947472920,51.67,78282.06,0.0,-0.99572,0.0,0.84142]
[1778947477954,51.67,78283.8,0.0,-0.99571,0.0,0.84256]
[1778947480979,51.67,78301.41,0.0,-0.99565,0.0,0.8541]
[1778947482437,51.67,78313.7,0.0,-0.9956,0.0,0.86224]
[1778947487019,51.67,78308.01,0.0,-0.99563,0.0,0.85846]
[1778947490043,51.67,78299.87,0.0,-0.99566,0.0,0.85308]
[1778947491046,51.67,78296.94,0.0,-0.99567,0.0,0.85116]
[1778947496082,51.67,78296.05,0.0,-0.99567,0.0,0.85057]
[1778947498097,51.67,78290.34,0.0,-0.99569,0.0,0.84683]
[1778947503131,51.67,78285.71,0.0,-0.99571,0.0,0.8438]
[1778947506161,51.67,78278.2,0.0,-0.99574,0.0,0.83891]
[1778947507170,51.67,78270.06,0.0,-0.99576,0.0,0.83364]
[1778947512653,51.67,78270.12,0.0,-0.99576,0.0,0.83368]
[1778947519254,51.67,78270.42,0.0,-0.99576,0.0,0.83387]
[1778947524289,51.67,78271.94,0.0,-0.99576,0.0,0.83486]
[1778947525295,51.67,78265.57,0.0,-0.99578,0.0,0.83074]
[1778947526305,51.67,78258.2,0.0,-0.99581,0.0,0.82601]
[1778947531795,51.67,78244.58,0.0,-0.99586,0.0,0.81646]
[1778947532802,51.67,78239.89,0.0,-0.99588,0.0,0.81348]
[1778947534816,51.67,78234.71,0.0,-0.99589,0.0,0.81021]
[1778947537381,51.67,78228.19,0.0,-0.99592,0.0,0.80611]
[1778947538389,51.67,78222.96,0.0,-0.99594,0.0,0.80283]
[1778947544889,51.67,78224.91,0.0,-0.99593,0.0,0.80405]
[1778947549465,51.67,78220.6,0.0,-0.99594,0.0,0.80135]
[1778947554501,51.67,78223.56,0.0,-0.99593,0.0,0.8032]
[1778947559536,51.67,78221.87,0.0,-0.99594,0.0,0.80215]
[1778947564573,51.67,78221.94,0.0,-0.99594,0.0,0.80219]
[1778947569609,51.67,78225.42,0.0,-0.99593,0.0,0.80437]
[1778947574646,51.67,78228.6,0.0,-0.99592,0.0,0.80637]
[1778947576658,51.67,78235.78,0.0,-0.99589,0.0,0.81089]
[1778947582700,51.67,78234.13,0.0,-0.9959,0.0,0.80985]
[1778947588741,51.67,78232.94,0.0,-0.9959,0.0,0.8091]
[1778947593776,51.67,78230.22,0.0,-0.99591,0.0,0.80653]
[1778947598812,51.67,78226.23,0.0,-0.99593,0.0,0.80403]
[1778947603846,51.67,78221.85,0.0,-0.99594,0.0,0.80129]
[1778947609888,51.67,78218.6,0.0,-0.99596,0.0,0.79926]
[1778947617946,51.67,78217.92,0.0,-0.99596,0.0,0.79883]
[1778947620966,51.67,78207.91,0.0,-0.99599,0.0,0.79261]
[1778947621973,51.67,78207.87,0.0,-0.99599,0.0,0.79259]
[1778947627008,51.67,78208.86,0.0,-0.99599,0.0,0.7932]
[1778947630493,51.67,78214.07,0.0,-0.99597,0.0,0.79644]
[1778947633050,51.67,78216.36,0.0,-0.99596,0.0,0.79786]
[1778947638085,51.67,78216.63,0.0,-0.99596,0.0,0.79803]
[1778947643120,51.67,78216.96,0.0,-0.99596,0.0,0.79823]
[1778947647151,51.67,78211.68,0.0,-0.99598,0.0,0.79495]
[1778947651641,51.67,78209.62,0.0,-0.99599,0.0,0.79283]
[1778947657221,51.67,78209.96,0.0,-0.99599,0.0,0.79304]
[1778947662255,51.67,78211.47,0.0,-0.99598,0.0,0.79398]
[1778947668296,51.67,78215.29,0.0,-0.99597,0.0,0.79635]
[1778947670311,51.67,78209.22,0.0,-0.99599,0.0,0.79258]
[1778947671781,51.67,78209.82,0.0,-0.99599,0.0,0.79296]
[1778947677360,51.67,78210.75,0.0,-0.99599,0.0,0.79353]
[1778947681851,51.67,78215.88,0.0,-0.99597,0.0,0.79672]
[1778947687430,51.67,78216.91,0.0,-0.99597,0.0,0.79736]
[1778947692465,51.67,78218.55,0.0,-0.99596,0.0,0.79838]
[1778947697500,51.67,78219.09,0.0,-0.99596,0.0,0.79871]
[1778947701994,51.67,78245.24,0.0,-0.99587,0.0,0.81515]
[1778947702535,51.67,78245.56,0.0,-0.99587,0.0,0.81536]
[1778947703542,51.67,78254.66,0.0,-0.99583,0.0,0.82114]
[1778947706567,51.67,78259.98,0.0,-0.99581,0.0,0.82454]
[1778947712067,51.67,78262.12,0.0,-0.99581,0.0,0.82505]
[1778947717643,51.67,78262.42,0.0,-0.99581,0.0,0.82524]
[1778947722678,51.67,78260.01,0.0,-0.99582,0.0,0.8237]
[1778947725699,51.67,78251.88,0.0,-0.99585,0.0,0.81851]
[1778947726706,51.67,78245.53,0.0,-0.99587,0.0,0.81448]
[1778947731741,51.67,78240.26,0.0,-0.99589,0.0,0.81114]
[1778947736776,51.67,78236.45,0.0,-0.9959,0.0,0.80874]
[1778947738790,51.67,78229.7,0.0,-0.99593,0.0,0.8045]
[1778947740804,51.67,78224.54,0.0,-0.99594,0.0,0.80127]
[1778947745839,51.67,78224.83,0.0,-0.99594,0.0,0.80145]
[1778947750875,51.67,78223.41,0.0,-0.99595,0.0,0.80056]
[1778947754902,51.67,78218.0,0.0,-0.99597,0.0,0.79719]
[1778947759938,51.67,78219.01,0.0,-0.99596,0.0,0.79782]
[1778947764971,51.67,78219.09,0.0,-0.99596,0.0,0.79787]
[1778947770011,51.67,78218.42,0.0,-0.99596,0.0,0.79745]
[1778947775046,51.67,78217.64,0.0,-0.99597,0.0,0.79612]
[1778947781087,51.67,78217.94,0.0,-0.99597,0.0,0.79631]
[1778947787129,51.67,78218.25,0.0,-0.99597,0.0,0.7965]
[1778947792629,51.67,78219.08,0.0,-0.99597,0.0,0.79701]
[1778947796192,51.67,78212.7,0.0,-0.99599,0.0,0.79305]
[1778947798207,51.67,78212.2,0.0,-0.99599,0.0,0.79274]
[1778947803242,51.67,78213.38,0.0,-0.99599,0.0,0.79347]
[1778947808276,51.67,78215.05,0.0,-0.99598,0.0,0.79451]
[1778947810293,51.67,78209.76,0.0,-0.996,0.0,0.79123]
[1778947812768,51.67,78207.91,0.0,-0.996,0.0,0.79009]
[1778947817342,51.67,78200.04,0.0,-0.99603,0.0,0.78524]
[1778947822838,51.67,78194.26,0.0,-0.99605,0.0,0.7817]
[1778947825397,51.67,78187.92,0.0,-0.99607,0.0,0.77782]
[1778947830434,51.67,78169.49,0.0,-0.99613,0.0,0.76666]
[1778947831440,51.67,78164.46,0.0,-0.99616,0.0,0.76282]
[1778947832912,51.67,78163.86,0.0,-0.99616,0.0,0.76246]
[1778947838490,51.67,78163.04,0.0,-0.99616,0.0,0.76197]
[1778947843525,51.67,78164.3,0.0,-0.99616,0.0,0.76272]
[1778947848560,51.67,78161.31,0.0,-0.99617,0.0,0.76093]
[1778947853596,51.67,78160.99,0.0,-0.99617,0.0,0.76074]
[1778947857624,51.67,78155.97,0.0,-0.99618,0.0,0.75774]
[1778947861652,51.67,78153.08,0.0,-0.99619,0.0,0.75602]
[1778947866686,51.67,78149.8,0.0,-0.9962,0.0,0.75407]
[1778947871722,51.67,78150.55,0.0,-0.9962,0.0,0.75452]
[1778947876756,51.67,78140.39,0.0,-0.99623,0.0,0.7485]
[1778947877763,51.67,78135.0,0.0,-0.99625,0.0,0.74533]
[1778947879777,51.67,78143.16,0.0,-0.99623,0.0,0.75014]
[1778947884812,51.67,78146.13,0.0,-0.99622,0.0,0.75189]
[1778947889848,51.67,78146.57,0.0,-0.99621,0.0,0.75215]
[1778947894883,51.67,78147.07,0.0,-0.99622,0.0,0.75164]
[1778947899918,51.67,78149.36,0.0,-0.99621,0.0,0.753]
[1778947904953,51.67,78150.59,0.0,-0.99621,0.0,0.75373]
[1778947909988,51.67,78153.6,0.0,-0.9962,0.0,0.75552]
[1778947915029,51.67,78159.66,0.0,-0.99618,0.0,0.75913]
[1778947916031,51.67,78159.93,0.0,-0.99617,0.0,0.75929]
[1778947921066,51.67,78161.0,0.0,-0.99617,0.0,0.75993]
[1778947926103,51.67,78163.46,0.0,-0.99616,0.0,0.7614]
[1778947927108,51.67,78166.21,0.0,-0.99615,0.0,0.76305]
[1778947932142,51.67,78168.76,0.0,-0.99615,0.0,0.76458]
[1778947938186,51.67,78169.04,0.0,-0.99614,0.0,0.76475]
[1778947943220,51.67,78170.29,0.0,-0.99614,0.0,0.7655]
[1778947948256,51.67,78173.08,0.0,-0.99613,0.0,0.76718]
[1778947953290,51.67,78174.32,0.0,-0.99613,0.0,0.7671]
[1778947958326,51.67,78175.02,0.0,-0.99613,0.0,0.76752]
[1778947963829,51.67,78175.71,0.0,-0.99613,0.0,0.76794]
[1778947969402,51.67,78174.49,0.0,-0.99613,0.0,0.7672]
[1778947974438,51.67,78174.49,0.0,-0.99613,0.0,0.7672]
[1778947978465,51.67,78181.13,0.0,-0.99611,0.0,0.77121]
[1778947979472,51.67,78186.39,0.0,-0.99609,0.0,0.7744]
[1778947980479,51.67,78185.55,0.0,-0.99609,0.0,0.77389]
[1778947985514,51.67,78183.95,0.0,-0.9961,0.0,0.77292]
[1778947990550,51.67,78182.46,0.0,-0.9961,0.0,0.77202]
[1778947997599,51.67,78180.16,0.0,-0.99611,0.0,0.77063]
[1778948002636,51.67,78179.46,0.0,-0.99611,0.0,0.7702]
[1778948007674,51.67,78178.34,0.0,-0.99612,0.0,0.76953]
[1778948014180,51.67,78178.0,0.0,-0.99612,0.0,0.7685]
[1778948019755,51.67,78178.51,0.0,-0.99612,0.0,0.76881]
[1778948024788,51.67,78179.15,0.0,-0.99612,0.0,0.76919]
[1778948029824,51.67,78178.68,0.0,-0.99612,0.0,0.76891]
[1778948034860,51.67,78178.59,0.0,-0.99612,0.0,0.76885]
[1778948037880,51.67,78184.3,0.0,-0.9961,0.0,0.77231]
[1778948040903,51.67,78190.62,0.0,-0.99608,0.0,0.77615]
[1778948045940,51.67,78193.86,0.0,-0.99607,0.0,0.77812]
[1778948050971,51.67,78189.82,0.0,-0.99608,0.0,0.77566]
[1778948056011,51.67,78186.0,0.0,-0.9961,0.0,0.77334]
[1778948059027,51.67,78179.49,0.0,-0.99612,0.0,0.7694]
[1778948065069,51.67,78176.54,0.0,-0.99613,0.0,0.76762]
[1778948070104,51.67,78176.34,0.0,-0.99613,0.0,0.7675]
[1778948075139,51.67,78176.55,0.0,-0.99613,0.0,0.7668]
[1778948079168,51.67,78183.74,0.0,-0.99611,0.0,0.77114]
[1778948080175,51.67,78188.9,0.0,-0.99609,0.0,0.77427]
[1778948081181,51.67,78189.78,0.0,-0.99609,0.0,0.77481]
[1778948094274,51.67,78188.15,0.0,-0.99609,0.0,0.77382]
[1778948098302,51.67,78183.75,0.0,-0.99611,0.0,0.77115]
[1778948104348,51.67,78184.09,0.0,-0.99611,0.0,0.77135]
[1778948108374,51.67,78178.28,0.0,-0.99613,0.0,0.76784]
[1778948113412,51.67,78176.71,0.0,-0.99613,0.0,0.7669]
[1778948118445,51.67,78176.54,0.0,-0.99613,0.0,0.76679]
[1778948124488,51.67,78173.58,0.0,-0.99614,0.0,0.76501]
[1778948129523,51.67,78170.9,0.0,-0.99615,0.0,0.7634]
[1778948135034,51.67,78168.83,0.0,-0.99616,0.0,0.76134]
[1778948140601,51.67,78163.58,0.0,-0.99618,0.0,0.7582]
[1778948145104,51.67,78157.39,0.0,-0.9962,0.0,0.75452]
[1778948150669,51.67,78163.02,0.0,-0.99618,0.0,0.75787]
[1778948153690,51.67,78163.18,0.0,-0.99618,0.0,0.75796]
[1778948158727,51.67,78159.74,0.0,-0.99619,0.0,0.75591]
[1778948163760,51.67,78158.97,0.0,-0.99619,0.0,0.75546]
[1778948168796,51.67,78158.12,0.0,-0.9962,0.0,0.75495]
[1778948171821,51.67,78154.28,0.0,-0.99621,0.0,0.75267]
[1778948173835,51.67,78149.95,0.0,-0.99622,0.0,0.75011]
[1778948178871,51.67,78153.58,0.0,-0.99621,0.0,0.75226]
[1778948182900,51.67,78150.86,0.0,-0.99622,0.0,0.75064]
[1778948187934,51.67,78155.18,0.0,-0.99621,0.0,0.7532]
[1778948188943,51.67,78160.7,0.0,-0.99619,0.0,0.75649]
[1778948189949,51.67,78162.76,0.0,-0.99618,0.0,0.75771]
[1778948191962,51.67,78166.55,0.0,-0.99617,0.0,0.75916]
[1778948195991,51.67,78171.24,0.0,-0.99616,0.0,0.76197]
[1778948201025,51.67,78169.71,0.0,-0.99616,0.0,0.76105]
[1778948206061,51.67,78167.9,0.0,-0.99617,0.0,0.75997]
[1778948215597,51.67,78166.0,0.0,-0.99617,0.0,0.75883]
[1778948225672,51.67,78165.17,0.0,-0.99618,0.0,0.75834]
[1778948231235,51.67,78163.91,0.0,-0.99618,0.0,0.75758]
[1778948237277,51.67,78164.07,0.0,-0.99618,0.0,0.75768]
[1778948242321,51.67,78175.9,0.0,-0.99614,0.0,0.76476]
[1778948247356,51.67,78182.55,0.0,-0.99612,0.0,0.76877]
[1778948252391,51.67,78186.28,0.0,-0.99611,0.0,0.7702]
[1778948255411,51.67,78191.31,0.0,-0.99609,0.0,0.77325]
[1778948260446,51.67,78194.2,0.0,-0.99608,0.0,0.775]
[1778948265486,51.67,78198.59,0.0,-0.99607,0.0,0.77768]
[1778948270525,51.67,78201.94,0.0,-0.99606,0.0,0.77972]
[1778948274551,51.67,78211.09,0.0,-0.99603,0.0,0.78533]
[1778948275558,51.67,78211.46,0.0,-0.99603,0.0,0.78556]
[1778948280593,51.67,78215.23,0.0,-0.99601,0.0,0.78788]
[1778948286635,51.67,78215.07,0.0,-0.99601,0.0,0.78778]
[1778948291671,51.67,78215.94,0.0,-0.99601,0.0,0.78832]
[1778948296704,51.67,78218.64,0.0,-0.996,0.0,0.78999]
[1778948298719,51.67,78224.74,0.0,-0.99598,0.0,0.79376]
[1778948300734,51.67,78226.24,0.0,-0.99598,0.0,0.7947]
[1778948306238,51.67,78226.03,0.0,-0.99598,0.0,0.79456]
[1778948310803,51.67,78231.71,0.0,-0.99596,0.0,0.7981]
[1778948313825,51.67,78233.2,0.0,-0.99596,0.0,0.79818]
[1778948318859,51.67,78235.61,0.0,-0.99595,0.0,0.79968]
[1778948320873,51.67,78254.13,0.0,-0.99588,0.0,0.81132]
[1778948321881,51.67,78263.97,0.0,-0.99585,0.0,0.81756]
[1778948322887,51.67,78268.3,0.0,-0.99583,0.0,0.82032]
[1778948323895,51.67,78267.51,0.0,-0.99583,0.0,0.81982]
[1778948328930,51.67,78261.74,0.0,-0.99585,0.0,0.81614]
[1778948329937,51.67,78260.18,0.0,-0.99586,0.0,0.81515]
[1778948334971,51.67,78266.29,0.0,-0.99584,0.0,0.81904]
[1778948342023,51.67,78266.56,0.0,-0.99584,0.0,0.81921]
[1778948347058,51.67,78267.03,0.0,-0.99584,0.0,0.81951]
[1778948352093,51.67,78262.49,0.0,-0.99585,0.0,0.81662]
[1778948356590,51.67,78268.31,0.0,-0.99583,0.0,0.82033]
[1778948358138,51.67,78271.68,0.0,-0.99582,0.0,0.82248]
[1778948363170,51.67,78275.7,0.0,-0.99581,0.0,0.82505]
[1778948368205,51.67,78277.5,0.0,-0.9958,0.0,0.82621]
[1778948373240,51.67,78272.24,0.0,-0.99582,0.0,0.82197]
[1778948378275,51.67,78274.51,0.0,-0.99581,0.0,0.82342]
[1778948383309,51.67,78276.45,0.0,-0.99581,0.0,0.82466]
[1778948388345,51.67,78277.91,0.0,-0.9958,0.0,0.8256]
[1778948394387,51.67,78279.46,0.0,-0.9958,0.0,0.82659]
[1778948399422,51.67,78281.27,0.0,-0.99579,0.0,0.82776]
[1778948404457,51.67,78284.3,0.0,-0.99578,0.0,0.82971]
[1778948409492,51.67,78283.62,0.0,-0.99578,0.0,0.82927]
[1778948411507,51.67,78276.51,0.0,-0.99581,0.0,0.8247]
[1778948416541,51.67,78276.27,0.0,-0.99581,0.0,0.82455]
[1778948421576,51.67,78276.16,0.0,-0.99581,0.0,0.82448]
[1778948426611,51.67,78274.79,0.0,-0.99581,0.0,0.8236]
[1778948431651,51.67,78270.75,0.0,-0.99583,0.0,0.82015]
[1778948434675,51.67,78263.56,0.0,-0.99586,0.0,0.81557]
[1778948439712,51.67,78262.21,0.0,-0.99586,0.0,0.81471]
[1778948444748,51.67,78261.34,0.0,-0.99586,0.0,0.81416]
[1778948449785,51.67,78259.24,0.0,-0.99587,0.0,0.81283]
[1778948451800,51.67,78249.86,0.0,-0.99591,0.0,0.80691]
[1778948456856,51.67,78245.35,0.0,-0.99592,0.0,0.80408]
[1778948457843,51.67,78239.12,0.0,-0.99594,0.0,0.80017]
[1778948458851,51.67,78234.54,0.0,-0.99596,0.0,0.79732]
[1778948460866,51.67,78230.54,0.0,-0.99597,0.0,0.79483]
[1778948465902,51.67,78225.7,0.0,-0.99599,0.0,0.79182]
[1778948468924,51.67,78220.17,0.0,-0.99601,0.0,0.78841]
[1778948473960,51.67,78220.31,0.0,-0.99601,0.0,0.78849]
[1778948478994,51.67,78219.82,0.0,-0.99601,0.0,0.78819]
[1778948481007,51.67,78225.47,0.0,-0.99599,0.0,0.79168]
[1778948482014,51.67,78225.93,0.0,-0.99599,0.0,0.79197]
[1778948486043,51.67,78229.64,0.0,-0.99598,0.0,0.79427]
[1778948491079,51.67,78228.44,0.0,-0.99598,0.0,0.79268]
[1778948496114,51.67,78230.24,0.0,-0.99598,0.0,0.79379]
[1778948500143,51.67,78238.43,0.0,-0.99595,0.0,0.79889]
[1778948504170,51.67,78239.48,0.0,-0.99595,0.0,0.79955]
[1778948509205,51.67,78242.3,0.0,-0.99594,0.0,0.80131]
[1778948514240,51.67,78241.83,0.0,-0.99594,0.0,0.80102]
[1778948520282,51.67,78243.83,0.0,-0.99593,0.0,0.80227]
[1778948525317,51.67,78244.66,0.0,-0.99593,0.0,0.80279]
[1778948530352,51.67,78239.59,0.0,-0.99595,0.0,0.79962]
[1778948537852,51.67,78233.8,0.0,-0.99597,0.0,0.79601]
[1778948543445,51.67,78233.52,0.0,-0.99597,0.0,0.79583]
[1778948547922,51.67,78227.44,0.0,-0.99599,0.0,0.79206]
[1778948553515,51.67,78225.39,0.0,-0.996,0.0,0.78994]
[1778948558552,51.67,78221.36,0.0,-0.99601,0.0,0.78746]
[1778948563589,51.67,78219.63,0.0,-0.99602,0.0,0.78639]
[1778948568622,51.67,78219.47,0.0,-0.99602,0.0,0.78629]
[1778948575671,51.67,78218.18,0.0,-0.99602,0.0,0.7855]
[1778948580707,51.67,78214.6,0.0,-0.99604,0.0,0.7833]
[1778948584734,51.67,78213.16,0.0,-0.99604,0.0,0.78241]
[1778948593797,51.67,78215.37,0.0,-0.99603,0.0,0.78377]
[1778948597825,51.67,78220.47,0.0,-0.99602,0.0,0.78691]
[1778948601853,51.67,78221.69,0.0,-0.99601,0.0,0.78766]
[1778948606894,51.67,78228.74,0.0,-0.99599,0.0,0.79202]
[1778948609915,51.67,78231.71,0.0,-0.99598,0.0,0.79386]
[1778948617972,51.67,78232.84,0.0,-0.99598,0.0,0.79372]
[1778948624013,51.67,78233.96,0.0,-0.99597,0.0,0.79441]
[1778948630055,51.67,78235.08,0.0,-0.99597,0.0,0.79511]
[1778948635090,51.67,78236.19,0.0,-0.99597,0.0,0.7958]
[1778948641132,51.67,78237.62,0.0,-0.99596,0.0,0.79669]
[1778948647174,51.67,78238.86,0.0,-0.99596,0.0,0.79746]
[1778948652209,51.67,78239.32,0.0,-0.99595,0.0,0.79775]
[1778948658697,51.67,78241.75,0.0,-0.99595,0.0,0.79926]
[1778948664294,51.67,78244.61,0.0,-0.99594,0.0,0.80105]
[1778948669329,51.67,78246.47,0.0,-0.99593,0.0,0.80222]
[1778948676378,51.67,78248.01,0.0,-0.99593,0.0,0.80233]
[1778948681411,51.67,78247.44,0.0,-0.99593,0.0,0.80197]
[1778948688908,51.67,78245.65,0.0,-0.99594,0.0,0.80085]
[1778948696516,51.67,78240.84,0.0,-0.99595,0.0,0.79785]
[1778948701553,51.67,78239.99,0.0,-0.99596,0.0,0.79732]
[1778948706588,51.67,78243.46,0.0,-0.99594,0.0,0.79948]
[1778948711624,51.67,78244.72,0.0,-0.99594,0.0,0.80027]
[1778948717665,51.67,78247.2,0.0,-0.99593,0.0,0.80182]
[1778948722702,51.67,78247.22,0.0,-0.99593,0.0,0.80183]
[1778948727735,51.67,78246.24,0.0,-0.99594,0.0,0.80122]
[1778948732771,51.67,78244.63,0.0,-0.99594,0.0,0.79936]
[1778948737806,51.67,78243.94,0.0,-0.99595,0.0,0.79893]
[1778948743847,51.67,78243.95,0.0,-0.99595,0.0,0.79894]
[1778948748882,51.67,78244.43,0.0,-0.99595,0.0,0.79924]
[1778948757945,51.67,78244.39,0.0,-0.99595,0.0,0.79921]
[1778948762981,51.67,78247.45,0.0,-0.99594,0.0,0.80112]
[1778948768016,51.67,78246.72,0.0,-0.99594,0.0,0.80067]
[1778948778088,51.67,78251.55,0.0,-0.99592,0.0,0.80369]
[1778948785137,51.67,78253.37,0.0,-0.99591,0.0,0.80484]
[1778948790172,51.67,78259.31,0.0,-0.99589,0.0,0.80858]
[1778948797221,51.67,78258.4,0.0,-0.9959,0.0,0.80714]
[1778948803263,51.67,78261.01,0.0,-0.99589,0.0,0.80879]
[1778948808298,51.67,78262.95,0.0,-0.99588,0.0,0.81001]
[1778948815348,51.67,78264.22,0.0,-0.99588,0.0,0.81082]
[1778948820382,51.67,78266.22,0.0,-0.99587,0.0,0.81208]
[1778948826427,51.67,78266.52,0.0,-0.99587,0.0,0.81227]
[1778948831460,51.67,78269.47,0.0,-0.99586,0.0,0.81414]
[1778948836495,51.67,78269.84,0.0,-0.99586,0.0,0.81438]
[1778948841530,51.67,78265.66,0.0,-0.99588,0.0,0.81173]
[1778948843544,51.67,78274.93,0.0,-0.99584,0.0,0.81761]
[1778948844551,51.67,78277.27,0.0,-0.99583,0.0,0.8191]
[1778948850034,51.67,78279.43,0.0,-0.99583,0.0,0.82048]
[1778948855630,51.67,78279.46,0.0,-0.99583,0.0,0.81963]
[1778948857642,51.67,78273.65,0.0,-0.99585,0.0,0.81593]
[1778948858648,51.67,78270.52,0.0,-0.99586,0.0,0.81394]
[1778948864691,51.67,78272.79,0.0,-0.99585,0.0,0.81539]
[1778948870174,51.67,78272.14,0.0,-0.99586,0.0,0.81497]
[1778948873755,51.67,78262.42,0.0,-0.99589,0.0,0.80882]
[1778948874761,51.67,78260.42,0.0,-0.9959,0.0,0.80756]
[1778948880244,51.67,78257.9,0.0,-0.99591,0.0,0.80597]
[1778948886845,51.67,78258.05,0.0,-0.99591,0.0,0.80607]
[1778948892887,51.67,78257.56,0.0,-0.99591,0.0,0.80576]
[1778948896915,51.67,78262.64,0.0,-0.99589,0.0,0.80896]
[1778948897923,51.67,78264.56,0.0,-0.99588,0.0,0.81017]
[1778948902957,51.67,78263.08,0.0,-0.99589,0.0,0.80924]
[1778948909000,51.67,78262.1,0.0,-0.99589,0.0,0.80862]
[1778948914034,51.67,78259.41,0.0,-0.99591,0.0,0.80606]
[1778948920086,51.67,78260.77,0.0,-0.9959,0.0,0.80692]
[1778948925124,51.67,78257.51,0.0,-0.99591,0.0,0.80487]
[1778948930594,51.67,78256.02,0.0,-0.99592,0.0,0.80393]
[1778948936197,51.67,78255.05,0.0,-0.99592,0.0,0.80332]
[1778948943247,51.67,78254.95,0.0,-0.99592,0.0,0.80326]
[1778948948286,51.67,78249.39,0.0,-0.99594,0.0,0.79978]
[1778948950298,51.67,78237.26,0.0,-0.99598,0.0,0.79223]
[1778948951304,51.67,78233.66,0.0,-0.996,0.0,0.79]
[1778948954324,51.67,78228.6,0.0,-0.99601,0.0,0.78687]
[1778948960368,51.67,78226.68,0.0,-0.99602,0.0,0.78569]
[1778948970875,51.67,78222.76,0.0,-0.99603,0.0,0.78328]
[1778948976478,51.67,78221.88,0.0,-0.99604,0.0,0.7819]
[1778948981513,51.67,78221.03,0.0,-0.99604,0.0,0.78138]
[1778948986548,51.67,78220.35,0.0,-0.99605,0.0,0.78096]
[1778948992590,51.67,78219.87,0.0,-0.99605,0.0,0.78067]
[1778948997625,51.67,78219.43,0.0,-0.99605,0.0,0.7804]
[1778949002661,51.67,78218.58,0.0,-0.99605,0.0,0.77988]
[1778949007695,51.67,78219.25,0.0,-0.99605,0.0,0.78029]
[1778949012731,51.67,78218.43,0.0,-0.99605,0.0,0.77978]
[1778949017769,51.67,78218.06,0.0,-0.99605,0.0,0.77956]
[1778949021232,51.67,78209.89,0.0,-0.99608,0.0,0.77457]
[1778949021795,51.67,78209.89,0.0,-0.99608,0.0,0.77457]
[1778949026830,51.67,78210.33,0.0,-0.99608,0.0,0.77484]
[1778949031302,51.67,78218.12,0.0,-0.99606,0.0,0.77876]
[1778949037909,51.67,78217.98,0.0,-0.99606,0.0,0.77867]
[1778949042944,51.67,78215.52,0.0,-0.99607,0.0,0.77717]
[1778949047980,51.67,78215.51,0.0,-0.99607,0.0,0.77716]
[1778949053015,51.67,78215.62,0.0,-0.99607,0.0,0.77723]
[1778949058052,51.67,78219.24,0.0,-0.99605,0.0,0.77944]
[1778949063087,51.67,78219.71,0.0,-0.99605,0.0,0.77973]
[1778949068126,51.67,78219.95,0.0,-0.99605,0.0,0.77988]
[1778949073157,51.67,78222.32,0.0,-0.99604,0.0,0.78133]
[1778949078192,51.67,78222.99,0.0,-0.99604,0.0,0.78174]
[1778949083228,51.67,78221.65,0.0,-0.99605,0.0,0.78092]
[1778949089275,51.67,78222.0,0.0,-0.99604,0.0,0.78113]
[1778949094305,51.67,78222.31,0.0,-0.99605,0.0,0.78049]
[1778949099340,51.67,78222.66,0.0,-0.99605,0.0,0.7807]
[1778949104375,51.67,78223.24,0.0,-0.99604,0.0,0.78106]
[1778949109411,51.67,78223.25,0.0,-0.99604,0.0,0.78106]
[1778949115454,51.67,78221.83,0.0,-0.99605,0.0,0.78019]
[1778949120486,51.67,78221.35,0.0,-0.99605,0.0,0.7799]
[1778949125522,51.67,78221.32,0.0,-0.99605,0.0,0.77988]
[1778949130557,51.67,78221.45,0.0,-0.99605,0.0,0.77996]
[1778949135592,51.67,78220.35,0.0,-0.99605,0.0,0.77929]
[1778949142073,51.67,78219.88,0.0,-0.99606,0.0,0.779]
[1778949147676,51.67,78219.78,0.0,-0.99606,0.0,0.77894]
[1778949152711,51.67,78217.57,0.0,-0.99607,0.0,0.77675]
[1778949162215,51.67,78217.33,0.0,-0.99607,0.0,0.77661]
[1778949165806,51.67,78224.63,0.0,-0.99604,0.0,0.78107]
[1778949166813,51.67,78224.89,0.0,-0.99604,0.0,0.78123]
[1778949172289,51.67,78224.72,0.0,-0.99604,0.0,0.78112]
[1778949180910,51.67,78224.13,0.0,-0.99604,0.0,0.78076]
[1778949185948,51.67,78220.45,0.0,-0.99606,0.0,0.77851]
[1778949190981,51.67,78219.42,0.0,-0.99606,0.0,0.77788]
[1778949196017,51.67,78218.89,0.0,-0.99606,0.0,0.77756]
[1778949202503,51.67,78217.73,0.0,-0.99607,0.0,0.77685]
[1778949208102,51.67,78215.98,0.0,-0.99607,0.0,0.77578]
[1778949214146,51.67,78216.05,0.0,-0.99608,0.0,0.77499]
[1778949219180,51.67,78214.04,0.0,-0.99608,0.0,0.77377]
[1778949224215,51.67,78210.65,0.0,-0.99609,0.0,0.77171]
[1778949230258,51.67,78212.32,0.0,-0.99609,0.0,0.77272]
[1778949235295,51.67,78211.32,0.0,-0.99609,0.0,0.77212]
[1778949240328,51.67,78209.02,0.0,-0.9961,0.0,0.77072]
[1778949246370,51.67,78209.71,0.0,-0.9961,0.0,0.77114]
[1778949251404,51.67,78212.19,0.0,-0.99609,0.0,0.77264]
[1778949256439,51.67,78211.58,0.0,-0.99609,0.0,0.77227]
[1778949262925,51.67,78213.79,0.0,-0.99608,0.0,0.77362]
[1778949269530,51.67,78214.02,0.0,-0.99608,0.0,0.77376]
[1778949278596,51.67,78215.02,0.0,-0.99608,0.0,0.77353]
[1778949283632,51.67,78214.76,0.0,-0.99609,0.0,0.77337]
[1778949288667,51.67,78216.29,0.0,-0.99608,0.0,0.7743]
[1778949291688,51.67,78222.75,0.0,-0.99606,0.0,0.77824]
[1778949295716,51.67,78231.3,0.0,-0.99603,0.0,0.78349]
[1778949296723,51.67,78231.81,0.0,-0.99603,0.0,0.7838]
[1778949298737,51.67,78246.23,0.0,-0.99598,0.0,0.79271]
[1778949299744,51.67,78249.66,0.0,-0.99597,0.0,0.79484]
[1778949300751,51.67,78255.27,0.0,-0.99595,0.0,0.79834]
[1778949301755,51.67,78263.73,0.0,-0.99592,0.0,0.80364]
[1778949303208,51.67,78259.59,0.0,-0.99593,0.0,0.80104]
[1778949305786,51.67,78253.4,0.0,-0.99595,0.0,0.79717]
[1778949311828,51.67,78250.47,0.0,-0.99596,0.0,0.79535]
[1778949316863,51.67,78246.68,0.0,-0.99598,0.0,0.79299]
[1778949323348,51.67,78239.28,0.0,-0.996,0.0,0.7884]
[1778949328949,51.67,78234.73,0.0,-0.99602,0.0,0.7856]
[1778949333423,51.67,78220.71,0.0,-0.99607,0.0,0.77616]
[1778949334989,51.67,78213.2,0.0,-0.99609,0.0,0.77159]
[1778949335997,51.67,78213.09,0.0,-0.99609,0.0,0.77153]
[1778949341033,51.67,78212.83,0.0,-0.9961,0.0,0.77137]
[1778949347077,51.67,78211.31,0.0,-0.9961,0.0,0.77045]
[1778949353563,51.67,78213.84,0.0,-0.99609,0.0,0.77198]
[1778949359159,51.67,78205.26,0.0,-0.99612,0.0,0.76679]
[1778949361173,51.67,78205.71,0.0,-0.99612,0.0,0.76706]
[1778949362183,51.67,78199.52,0.0,-0.99614,0.0,0.76333]
[1778949363636,51.67,78192.12,0.0,-0.99616,0.0,0.75889]
[1778949366210,51.67,78184.63,0.0,-0.99619,0.0,0.75442]
[1778949369231,51.67,78170.46,0.0,-0.99624,0.0,0.74602]
[1778949370240,51.67,78167.51,0.0,-0.99625,0.0,0.74429]
[1778949373719,51.67,78173.39,0.0,-0.99623,0.0,0.74775]
[1778949376282,51.67,78178.63,0.0,-0.99621,0.0,0.75086]
[1778949378294,51.67,78184.86,0.0,-0.99619,0.0,0.75456]
[1778949383790,51.67,78189.96,0.0,-0.99617,0.0,0.7576]
[1778949389370,51.67,78191.99,0.0,-0.99617,0.0,0.75881]
[1778949394408,51.67,78192.54,0.0,-0.99617,0.0,0.75832]
[1778949399444,51.67,78195.54,0.0,-0.99616,0.0,0.76012]
[1778949405484,51.67,78192.6,0.0,-0.99617,0.0,0.75836]
[1778949410519,51.67,78189.95,0.0,-0.99618,0.0,0.75677]
[1778949417568,51.67,78189.07,0.0,-0.99618,0.0,0.75625]
[1778949423614,51.67,78193.67,0.0,-0.99616,0.0,0.759]
[1778949428645,51.67,78199.1,0.0,-0.99615,0.0,0.76225]
[1778949431669,51.67,78205.12,0.0,-0.99613,0.0,0.76588]
[1778949436704,51.67,78209.02,0.0,-0.99611,0.0,0.76823]
[1778949440733,51.67,78214.09,0.0,-0.9961,0.0,0.7713]
[1778949446774,51.67,78216.37,0.0,-0.99609,0.0,0.77269]
[1778949448790,51.67,78207.2,0.0,-0.99612,0.0,0.76713]
[1778949449795,51.67,78207.51,0.0,-0.99612,0.0,0.76732]
[1778949454830,51.67,78208.31,0.0,-0.99612,0.0,0.76698]
[1778949459865,51.67,78211.68,0.0,-0.99611,0.0,0.76901]
[1778949463893,51.67,78216.92,0.0,-0.99609,0.0,0.77219]
[1778949468928,51.67,78218.04,0.0,-0.99609,0.0,0.77287]
[1778949474426,51.67,78217.41,0.0,-0.99609,0.0,0.77249]
[1778949476986,51.67,78215.15,0.0,-0.9961,0.0,0.77112]
[1778949482020,51.67,78218.24,0.0,-0.99609,0.0,0.77299]
[1778949487057,51.67,78222.09,0.0,-0.99607,0.0,0.77534]
[1778949492090,51.67,78221.71,0.0,-0.99607,0.0,0.7751]
[1778949497127,51.67,78221.43,0.0,-0.99607,0.0,0.77493]
[1778949502160,51.67,78221.25,0.0,-0.99608,0.0,0.77482]
[1778949507196,51.67,78221.97,0.0,-0.99607,0.0,0.77526]
[1778949514707,51.67,78223.05,0.0,-0.99607,0.0,0.77509]
[1778949520287,51.67,78222.44,0.0,-0.99608,0.0,0.77472]
[1778949525322,51.67,78221.98,0.0,-0.99608,0.0,0.77443]
[1778949531366,51.67,78221.52,0.0,-0.99608,0.0,0.77415]
[1778949538419,51.67,78223.56,0.0,-0.99607,0.0,0.7754]
[1778949543456,51.67,78222.94,0.0,-0.99607,0.0,0.77502]
[1778949550503,51.67,78222.93,0.0,-0.99607,0.0,0.77501]
[1778949553525,51.67,78217.35,0.0,-0.99609,0.0,0.77162]
[1778949554988,51.67,78214.96,0.0,-0.9961,0.0,0.77017]
[1778949558561,51.67,78209.84,0.0,-0.99612,0.0,0.76707]
[1778949559568,51.67,78203.29,0.0,-0.99614,0.0,0.76312]
[1778949560574,51.67,78202.84,0.0,-0.99614,0.0,0.76285]
[1778949565611,51.67,78203.84,0.0,-0.99614,0.0,0.76346]
[1778949572660,51.67,78203.66,0.0,-0.99614,0.0,0.76252]
[1778949576687,51.67,78197.33,0.0,-0.99616,0.0,0.75873]
[1778949580716,51.67,78191.95,0.0,-0.99618,0.0,0.75551]
[1778949587763,51.67,78193.41,0.0,-0.99618,0.0,0.75638]
[1778949595828,51.67,78191.19,0.0,-0.99618,0.0,0.75506]
[1778949601869,51.67,78187.92,0.0,-0.9962,0.0,0.75311]
[1778949606904,51.67,78185.74,0.0,-0.9962,0.0,0.75182]
[1778949613981,51.67,78182.89,0.0,-0.99621,0.0,0.75012]
[1778949615977,51.67,78154.83,0.0,-0.9963,0.0,0.73365]
[1778949616985,51.67,78158.25,0.0,-0.99629,0.0,0.73564]
[1778949622020,51.67,78160.42,0.0,-0.99628,0.0,0.73691]
[1778949627055,51.67,78162.34,0.0,-0.99628,0.0,0.73803]
[1778949629069,51.67,78169.12,0.0,-0.99626,0.0,0.742]
[1778949634103,51.67,78169.13,0.0,-0.99626,0.0,0.7412]
[1778949639139,51.67,78167.88,0.0,-0.99626,0.0,0.74047]
[1778949644174,51.67,78168.07,0.0,-0.99626,0.0,0.74058]
[1778949649210,51.67,78167.57,0.0,-0.99627,0.0,0.74028]
[1778949654248,51.67,78167.33,0.0,-0.99627,0.0,0.74014]
[1778949659284,51.67,78167.14,0.0,-0.99627,0.0,0.74003]
[1778949661295,51.67,78161.76,0.0,-0.99628,0.0,0.73688]
[1778949667337,51.67,78162.42,0.0,-0.99628,0.0,0.73727]
[1778949673380,51.67,78162.53,0.0,-0.99628,0.0,0.73733]
[1778949675832,51.67,78156.75,0.0,-0.9963,0.0,0.73396]
[1778949677407,51.67,78154.61,0.0,-0.99631,0.0,0.73272]
[1778949678414,51.67,78148.17,0.0,-0.99633,0.0,0.72899]
[1778949679423,51.67,78149.01,0.0,-0.99633,0.0,0.72947]
[1778949683450,51.67,78139.35,0.0,-0.99636,0.0,0.7239]
[1778949684456,51.67,78136.76,0.0,-0.99636,0.0,0.72241]
[1778949689493,51.67,78135.9,0.0,-0.99637,0.0,0.72192]
[1778949693521,51.67,78130.57,0.0,-0.99639,0.0,0.71807]
[1778949698556,51.67,78128.12,0.0,-0.9964,0.0,0.71668]
[1778949703591,51.67,78129.04,0.0,-0.99639,0.0,0.7172]
[1778949708626,51.67,78125.05,0.0,-0.99641,0.0,0.71493]
[1778949713667,51.67,78123.47,0.0,-0.99641,0.0,0.71403]
[1778949716114,51.67,78116.01,0.0,-0.99643,0.0,0.7098]
[1778949721722,51.67,78116.75,0.0,-0.99643,0.0,0.71022]
[1778949726756,51.67,78117.7,0.0,-0.99643,0.0,0.71075]
[1778949731792,51.67,78121.19,0.0,-0.99642,0.0,0.71273]
[1778949737836,51.67,78121.73,0.0,-0.99642,0.0,0.71304]
[1778949742871,51.67,78121.64,0.0,-0.99642,0.0,0.71299]
[1778949747906,51.67,78121.77,0.0,-0.99642,0.0,0.71306]
[1778949752941,51.67,78122.99,0.0,-0.99642,0.0,0.71297]
[1778949757976,51.67,78124.2,0.0,-0.99641,0.0,0.71366]
[1778949763011,51.67,78125.87,0.0,-0.99641,0.0,0.71461]
[1778949768046,51.67,78126.5,0.0,-0.9964,0.0,0.71497]
[1778949770060,51.67,78120.37,0.0,-0.99642,0.0,0.71148]
[1778949775095,51.67,78111.84,0.0,-0.99645,0.0,0.70666]
[1778949776102,51.67,78109.27,0.0,-0.99646,0.0,0.70522]
[1778949780132,51.67,78107.22,0.0,-0.99646,0.0,0.70406]
[1778949785167,51.67,78108.57,0.0,-0.99646,0.0,0.70482]
[1778949790202,51.67,78110.14,0.0,-0.99646,0.0,0.7057]
[1778949795237,51.67,78110.21,0.0,-0.99646,0.0,0.70574]
[1778949800273,51.67,78110.4,0.0,-0.99645,0.0,0.70585]
[1778949801279,51.67,78103.66,0.0,-0.99648,0.0,0.70206]
[1778949802287,51.67,78094.34,0.0,-0.9965,0.0,0.69686]
[1778949803293,51.67,78095.14,0.0,-0.9965,0.0,0.6973]
[1778949808329,51.67,78089.42,0.0,-0.99652,0.0,0.69412]
[1778949810346,51.67,78087.5,0.0,-0.99653,0.0,0.69306]
[1778949812359,51.67,78077.36,0.0,-0.99656,0.0,0.68669]
[1778949813363,51.67,78074.12,0.0,-0.99657,0.0,0.68491]
[1778949818399,51.67,78077.81,0.0,-0.99656,0.0,0.68694]
[1778949821419,51.67,78082.92,0.0,-0.99654,0.0,0.68976]
[1778949826949,51.67,78087.2,0.0,-0.99653,0.0,0.69212]
[1778949830483,51.67,78089.48,0.0,-0.99652,0.0,0.69339]
[1778949834510,51.67,78096.64,0.0,-0.9965,0.0,0.69737]
[1778949839548,51.67,78099.89,0.0,-0.99649,0.0,0.69918]
[1778949844580,51.67,78098.17,0.0,-0.9965,0.0,0.69822]
[1778949849616,51.67,78098.01,0.0,-0.9965,0.0,0.69813]
[1778949854650,51.67,78099.64,0.0,-0.99649,0.0,0.69904]
[1778949859685,51.67,78098.62,0.0,-0.99649,0.0,0.69847]
[1778949864721,51.67,78101.13,0.0,-0.99649,0.0,0.69987]
[1778949870762,51.67,78101.48,0.0,-0.99649,0.0,0.70007]
[1778949875797,51.67,78102.39,0.0,-0.99649,0.0,0.69981]
[1778949880832,51.67,78103.58,0.0,-0.99648,0.0,0.70047]
[1778949885868,51.67,78104.27,0.0,-0.99648,0.0,0.70086]
[1778949890904,51.67,78105.03,0.0,-0.99648,0.0,0.70128]
[1778949895939,51.67,78105.31,0.0,-0.99648,0.0,0.70144]
[1778949900976,51.67,78108.9,0.0,-0.99647,0.0,0.70345]
[1778949902989,51.67,78112.83,0.0,-0.99645,0.0,0.70566]
[1778949905004,51.67,78118.12,0.0,-0.99644,0.0,0.70865]
[1778949910041,51.67,78118.82,0.0,-0.99644,0.0,0.70904]
[1778949917089,51.67,78121.7,0.0,-0.99643,0.0,0.71067]
[1778949922124,51.67,78117.04,0.0,-0.99644,0.0,0.70804]
[1778949927158,51.67,78117.6,0.0,-0.99644,0.0,0.70835]
[1778949932196,51.67,78121.29,0.0,-0.99643,0.0,0.70966]
[1778949937229,51.67,78121.82,0.0,-0.99643,0.0,0.70996]
[1778949942264,51.67,78121.65,0.0,-0.99643,0.0,0.70986]
[1778949947300,51.67,78121.38,0.0,-0.99643,0.0,0.70971]
[1778949952335,51.67,78120.94,0.0,-0.99643,0.0,0.70946]
[1778949957369,51.67,78120.91,0.0,-0.99643,0.0,0.70944]
[1778949959383,51.67,78126.84,0.0,-0.99642,0.0,0.71281]
[1778949961397,51.67,78132.4,0.0,-0.9964,0.0,0.71597]
[1778949967439,51.67,78131.13,0.0,-0.9964,0.0,0.71525]
[1778949970461,51.67,78126.01,0.0,-0.99642,0.0,0.71233]
[1778949975495,51.67,78123.39,0.0,-0.99643,0.0,0.71085]
[1778949981538,51.67,78123.0,0.0,-0.99643,0.0,0.71063]
[1778949986572,51.67,78126.12,0.0,-0.99642,0.0,0.7124]
[1778949991607,51.67,78128.18,0.0,-0.99641,0.0,0.71278]
[1778949996642,51.67,78129.76,0.0,-0.99641,0.0,0.71368]
[1778950001678,51.67,78130.21,0.0,-0.99641,0.0,0.71394]
[1778950006714,51.67,78132.19,0.0,-0.9964,0.0,0.71506]
[1778950015775,51.67,78132.27,0.0,-0.9964,0.0,0.71511]
[1778950024838,51.67,78133.46,0.0,-0.9964,0.0,0.71579]
[1778950029873,51.67,78135.16,0.0,-0.99639,0.0,0.71676]
[1778950038449,51.67,78135.83,0.0,-0.99639,0.0,0.71714]
[1778950039945,51.67,78141.65,0.0,-0.99637,0.0,0.72047]
[1778950040952,51.67,78146.03,0.0,-0.99636,0.0,0.72298]
[1778950041958,51.67,78147.39,0.0,-0.99635,0.0,0.72376]
[1778950048515,51.67,78147.35,0.0,-0.99635,0.0,0.72374]
[1778950055049,51.67,78145.34,0.0,-0.99636,0.0,0.72179]
[1778950060087,51.67,78144.42,0.0,-0.99637,0.0,0.72127]
[1778950065119,51.67,78145.54,0.0,-0.99636,0.0,0.72191]
[1778950070154,51.67,78145.83,0.0,-0.99636,0.0,0.72207]
[1778950075190,51.67,78146.85,0.0,-0.99636,0.0,0.72266]
[1778950081233,51.67,78147.24,0.0,-0.99636,0.0,0.72288]
[1778950086267,51.67,78153.08,0.0,-0.99634,0.0,0.72625]
[1778950088281,51.67,78153.53,0.0,-0.99634,0.0,0.72651]
[1778950091304,51.67,78164.12,0.0,-0.9963,0.0,0.73264]
[1778950092311,51.67,78173.81,0.0,-0.99627,0.0,0.7383]
[1778950093316,51.67,78176.17,0.0,-0.99627,0.0,0.73968]
[1778950094323,51.67,78175.63,0.0,-0.99627,0.0,0.73936]
[1778950099359,51.67,78176.27,0.0,-0.99627,0.0,0.73974]
[1778950105402,51.67,78175.24,0.0,-0.99627,0.0,0.73913]
[1778950112451,51.67,78177.56,0.0,-0.99627,0.0,0.73969]
[1778950115470,51.67,78170.89,0.0,-0.99629,0.0,0.73579]
[1778950120508,51.67,78170.46,0.0,-0.99629,0.0,0.73553]
[1778950125543,51.67,78172.54,0.0,-0.99628,0.0,0.73675]
[1778950130578,51.67,78171.84,0.0,-0.99628,0.0,0.73634]
[1778950135615,51.67,78174.52,0.0,-0.99628,0.0,0.73791]
[1778950140650,51.67,78174.19,0.0,-0.99628,0.0,0.73771]
[1778950141660,51.67,78168.7,0.0,-0.99629,0.0,0.73451]
[1778950142664,51.67,78166.03,0.0,-0.9963,0.0,0.73295]
[1778950147700,51.67,78165.77,0.0,-0.9963,0.0,0.7328]
[1778950159294,51.67,78165.95,0.0,-0.9963,0.0,0.73291]
[1778950164818,51.67,78166.39,0.0,-0.9963,0.0,0.73316]
[1778950170860,51.67,78166.64,0.0,-0.9963,0.0,0.73331]
[1778950176903,51.67,78166.89,0.0,-0.9963,0.0,0.73265]
[1778950182949,51.67,78167.21,0.0,-0.9963,0.0,0.73284]
[1778950187984,51.67,78166.94,0.0,-0.9963,0.0,0.73268]
[1778950191004,51.67,78159.78,0.0,-0.99633,0.0,0.72853]
[1778950192014,51.67,78160.44,0.0,-0.99632,0.0,0.72891]
[1778950197050,51.67,78161.15,0.0,-0.99632,0.0,0.72932]
[1778950202085,51.67,78163.85,0.0,-0.99631,0.0,0.73089]
[1778950206112,51.67,78158.46,0.0,-0.99633,0.0,0.72776]
[1778950207119,51.67,78147.3,0.0,-0.99637,0.0,0.72133]
[1778950209644,51.67,78146.56,0.0,-0.99637,0.0,0.72091]
[1778950216184,51.67,78147.5,0.0,-0.99637,0.0,0.72145]
[1778950222224,51.67,78143.95,0.0,-0.99638,0.0,0.71941]
[1778950226257,51.67,78137.06,0.0,-0.9964,0.0,0.71548]
[1778950231287,51.67,78131.99,0.0,-0.99642,0.0,0.71181]
[1778950234310,51.67,78124.88,0.0,-0.99644,0.0,0.70778]
[1778950236323,51.67,78124.16,0.0,-0.99644,0.0,0.70738]
[1778950239345,51.67,78117.21,0.0,-0.99646,0.0,0.70346]
[1778950240353,51.67,78117.9,0.0,-0.99646,0.0,0.70385]
[1778950245385,51.67,78116.13,0.0,-0.99647,0.0,0.70285]
[1778950250426,51.67,78116.7,0.0,-0.99647,0.0,0.70317]
[1778950251430,51.67,78110.23,0.0,-0.99649,0.0,0.69955]
[1778950252437,51.67,78101.08,0.0,-0.99651,0.0,0.69445]
[1778950253445,51.67,78101.05,0.0,-0.99651,0.0,0.69443]
[1778950258480,51.67,78099.96,0.0,-0.99652,0.0,0.69383]
[1778950262506,51.67,78105.0,0.0,-0.9965,0.0,0.69663]
[1778950264522,51.67,78105.53,0.0,-0.9965,0.0,0.69692]
[1778950268553,51.67,78110.87,0.0,-0.99648,0.0,0.69991]
[1778950273590,51.67,78110.9,0.0,-0.99648,0.0,0.69992]
[1778950274592,51.67,78117.19,0.0,-0.99646,0.0,0.70345]
[1778950275599,51.67,78126.63,0.0,-0.99644,0.0,0.70877]
[1778950276605,51.67,78129.99,0.0,-0.99642,0.0,0.71067]
[1778950279626,51.67,78131.13,0.0,-0.99642,0.0,0.71132]
[1778950284661,51.67,78130.74,0.0,-0.99642,0.0,0.7111]
[1778950289698,51.67,78129.7,0.0,-0.99643,0.0,0.71051]
[1778950294731,51.67,78129.31,0.0,-0.99643,0.0,0.70951]
[1778950296745,51.67,78148.79,0.0,-0.99637,0.0,0.72061]
[1778950297752,51.67,78152.74,0.0,-0.99636,0.0,0.72287]
[1778950298760,51.67,78152.87,0.0,-0.99636,0.0,0.72295]
[1778950309837,51.67,78155.68,0.0,-0.99635,0.0,0.72457]
[1778950314871,51.67,78158.96,0.0,-0.99634,0.0,0.72646]
[1778950318902,51.67,78153.82,0.0,-0.99635,0.0,0.72349]
[1778950323937,51.67,78151.81,0.0,-0.99636,0.0,0.72234]
[1778950328970,51.67,78146.72,0.0,-0.99638,0.0,0.71942]
[1778950330984,51.67,78146.98,0.0,-0.99638,0.0,0.71957]
[1778950336020,51.67,78147.91,0.0,-0.99637,0.0,0.7201]
[1778950341056,51.67,78149.71,0.0,-0.99637,0.0,0.72113]
[1778950346091,51.67,78153.49,0.0,-0.99635,0.0,0.72331]
[1778950350632,51.67,78143.94,0.0,-0.99638,0.0,0.71783]
[1778950352133,51.67,78139.42,0.0,-0.9964,0.0,0.71446]
[1778950357168,51.67,78137.47,0.0,-0.99641,0.0,0.71335]
[1778950360704,51.67,78131.9,0.0,-0.99643,0.0,0.71019]
[1778950366230,51.67,78123.42,0.0,-0.99645,0.0,0.7054]
[1778950367238,51.67,78118.04,0.0,-0.99647,0.0,0.70237]
[1778950368244,51.67,78117.09,0.0,-0.99647,0.0,0.70184]
[1778950373280,51.67,78117.73,0.0,-0.99647,0.0,0.7022]
[1778950375293,51.67,78124.55,0.0,-0.99645,0.0,0.70604]
[1778950377309,51.67,78126.75,0.0,-0.99644,0.0,0.70728]
[1778950382342,51.67,78130.52,0.0,-0.99643,0.0,0.70941]
[1778950387382,51.67,78130.22,0.0,-0.99643,0.0,0.70924]
[1778950392418,51.67,78129.69,0.0,-0.99643,0.0,0.70894]
[1778950395438,51.67,78133.42,0.0,-0.99642,0.0,0.71105]
[1778950400983,51.67,78138.54,0.0,-0.99641,0.0,0.71396]
[1778950406516,51.67,78141.77,0.0,-0.9964,0.0,0.7158]
[1778950411551,51.67,78142.28,0.0,-0.9964,0.0,0.7153]
[1778950416587,51.67,78144.42,0.0,-0.99639,0.0,0.71652]
[1778950421627,51.67,78145.32,0.0,-0.99639,0.0,0.71704]
[1778950426665,51.67,78148.83,0.0,-0.99638,0.0,0.71905]
[1778950431696,51.67,78155.28,0.0,-0.99636,0.0,0.72275]
[1778950432703,51.67,78157.33,0.0,-0.99635,0.0,0.72393]
[1778950436732,51.67,78148.16,0.0,-0.99638,0.0,0.71866]
[1778950437738,51.67,78144.75,0.0,-0.99639,0.0,0.71671]
[1778950442773,51.67,78144.79,0.0,-0.99639,0.0,0.71674]
[1778950447808,51.67,78147.48,0.0,-0.99638,0.0,0.71827]
[1778950453851,51.67,78146.26,0.0,-0.99639,0.0,0.71757]
[1778950458885,51.67,78145.87,0.0,-0.99639,0.0,0.71735]
[1778950463920,51.67,78146.03,0.0,-0.99639,0.0,0.71744]
[1778950468955,51.67,78145.46,0.0,-0.99639,0.0,0.71712]
[1778950473990,51.67,78145.26,0.0,-0.99639,0.0,0.71621]
[1778950479025,51.67,78144.37,0.0,-0.99639,0.0,0.71571]
[1778950484060,51.67,78144.29,0.0,-0.9964,0.0,0.71566]
[1778950489095,51.67,78144.54,0.0,-0.99639,0.0,0.7158]
[1778950494130,51.67,78144.61,0.0,-0.99639,0.0,0.71584]
[1778950501686,51.67,78144.48,0.0,-0.99639,0.0,0.71577]
[1778950507221,51.67,78144.35,0.0,-0.9964,0.0,0.7157]
[1778950512258,51.67,78144.89,0.0,-0.99639,0.0,0.716]
[1778950517291,51.67,78145.37,0.0,-0.99639,0.0,0.71628]
[1778950522327,51.67,78145.54,0.0,-0.99639,0.0,0.71637]
[1778950527362,51.67,78145.11,0.0,-0.99639,0.0,0.71613]
[1778950532397,51.67,78144.97,0.0,-0.9964,0.0,0.71526]
[1778950538440,51.67,78148.27,0.0,-0.99639,0.0,0.71714]
[1778950543476,51.67,78145.0,0.0,-0.9964,0.0,0.71528]
[1778950545489,51.67,78143.28,0.0,-0.9964,0.0,0.7143]
[1778950552036,51.67,78145.27,0.0,-0.9964,0.0,0.71543]
[1778950558580,51.67,78145.18,0.0,-0.9964,0.0,0.71538]
[1778950563615,51.67,78150.69,0.0,-0.99638,0.0,0.71853]
[1778950564622,51.67,78153.28,0.0,-0.99637,0.0,0.72001]
[1778950566636,51.67,78156.38,0.0,-0.99636,0.0,0.72179]
[1778950572176,51.67,78158.23,0.0,-0.99636,0.0,0.72286]
[1778950577714,51.67,78158.17,0.0,-0.99636,0.0,0.72282]
[1778950582247,51.67,78150.17,0.0,-0.99638,0.0,0.71823]
[1778950587784,51.67,78154.91,0.0,-0.99637,0.0,0.72095]
[1778950592818,51.67,78156.78,0.0,-0.99636,0.0,0.72123]
[1778950602888,51.67,78156.78,0.0,-0.99636,0.0,0.72123]
[1778950605910,51.67,78149.2,0.0,-0.99639,0.0,0.71689]
[1778950606916,51.67,78145.44,0.0,-0.9964,0.0,0.71474]
[1778950611951,51.67,78145.91,0.0,-0.9964,0.0,0.71501]
[1778950616987,51.67,78146.9,0.0,-0.99639,0.0,0.71557]
[1778950623030,51.67,78147.72,0.0,-0.99639,0.0,0.71604]
[1778950627058,51.67,78141.53,0.0,-0.99641,0.0,0.71252]
[1778950633101,51.67,78138.63,0.0,-0.99642,0.0,0.71087]
[1778950637129,51.67,78132.74,0.0,-0.99644,0.0,0.70753]
[1778950642163,51.67,78129.45,0.0,-0.99645,0.0,0.70568]
[1778950650219,51.67,78127.9,0.0,-0.99645,0.0,0.7048]
[1778950656261,51.67,78127.27,0.0,-0.99646,0.0,0.70367]
[1778950662304,51.67,78126.8,0.0,-0.99646,0.0,0.70341]
[1778950667338,51.67,78124.64,0.0,-0.99647,0.0,0.70219]
[1778950672376,51.67,78123.83,0.0,-0.99647,0.0,0.70174]
[1778950677408,51.67,78123.3,0.0,-0.99647,0.0,0.70144]
[1778950682443,51.67,78122.76,0.0,-0.99647,0.0,0.70114]
[1778950688488,51.67,78122.97,0.0,-0.99647,0.0,0.70126]
[1778950693026,51.67,78113.59,0.0,-0.9965,0.0,0.69601]
[1778950693540,51.67,78113.59,0.0,-0.9965,0.0,0.69601]
[1778950694534,51.67,78107.99,0.0,-0.99652,0.0,0.6929]
[1778950695542,51.67,78103.11,0.0,-0.99653,0.0,0.69019]
[1778950701585,51.67,78102.02,0.0,-0.99654,0.0,0.68959]
[1778950703097,51.67,78109.0,0.0,-0.99652,0.0,0.69346]
[1778950705612,51.67,78109.35,0.0,-0.99652,0.0,0.69365]
[1778950709640,51.67,78104.8,0.0,-0.99653,0.0,0.69113]
[1778950714675,51.67,78107.34,0.0,-0.99653,0.0,0.69177]
[1778950719710,51.67,78109.25,0.0,-0.99652,0.0,0.69283]
[1778950724745,51.67,78110.82,0.0,-0.99651,0.0,0.6937]
[1778950730787,51.67,78112.2,0.0,-0.99651,0.0,0.69447]
[1778950735823,51.67,78112.66,0.0,-0.99651,0.0,0.69472]
[1778950740858,51.67,78113.1,0.0,-0.99651,0.0,0.69497]
[1778950745892,51.67,78114.33,0.0,-0.9965,0.0,0.69565]
[1778950750927,51.67,78114.87,0.0,-0.9965,0.0,0.69595]
[1778950755962,51.67,78115.33,0.0,-0.9965,0.0,0.69621]
[1778950760998,51.67,78116.13,0.0,-0.9965,0.0,0.69666]
[1778950766033,51.67,78116.8,0.0,-0.9965,0.0,0.69703]
[1778950771070,51.67,78113.12,0.0,-0.99651,0.0,0.69421]
[1778950778118,51.67,78111.71,0.0,-0.99652,0.0,0.69342]
[1778950783152,51.67,78112.35,0.0,-0.99651,0.0,0.69378]
[1778950788187,51.67,78115.07,0.0,-0.99651,0.0,0.69529]
[1778950791208,51.67,78118.92,0.0,-0.99649,0.0,0.69744]
[1778950796244,51.67,78125.64,0.0,-0.99647,0.0,0.7012]
[1778950798258,51.67,78137.05,0.0,-0.99644,0.0,0.70762]
[1778950799266,51.67,78148.42,0.0,-0.9964,0.0,0.71407]
[1778950801284,51.67,78154.84,0.0,-0.99638,0.0,0.71774]
[1778950806328,51.67,78158.58,0.0,-0.99637,0.0,0.71988]
[1778950809341,51.67,78150.34,0.0,-0.9964,0.0,0.71517]
[1778950812366,51.67,78153.39,0.0,-0.99639,0.0,0.71691]
[1778950814377,51.67,78160.53,0.0,-0.99636,0.0,0.721]
[1778950819411,51.67,78161.27,0.0,-0.99636,0.0,0.72143]
[1778950824447,51.67,78161.16,0.0,-0.99636,0.0,0.72136]
[1778950831497,51.67,78161.36,0.0,-0.99636,0.0,0.72068]
[1778950839550,51.67,78160.87,0.0,-0.99637,0.0,0.7204]
[1778950844586,51.67,78167.76,0.0,-0.99634,0.0,0.72437]
[1778950849621,51.67,78170.8,0.0,-0.99633,0.0,0.72612]
[1778950856670,51.67,78171.18,0.0,-0.99633,0.0,0.72634]
[1778950861707,51.67,78172.36,0.0,-0.99633,0.0,0.72702]
[1778950866744,51.67,78173.14,0.0,-0.99633,0.0,0.72747]
[1778950871788,51.67,78176.05,0.0,-0.99632,0.0,0.72916]
[1778950878826,51.67,78174.4,0.0,-0.99632,0.0,0.7282]
[1778950884391,51.67,78173.98,0.0,-0.99632,0.0,0.72796]
[1778950891916,51.67,78173.71,0.0,-0.99633,0.0,0.727]
[1778950896951,51.67,78180.03,0.0,-0.99631,0.0,0.73067]
[1778950902995,51.67,78180.17,0.0,-0.99631,0.0,0.73075]
[1778950911050,51.67,78181.14,0.0,-0.99631,0.0,0.73131]
[1778950916085,51.67,78186.23,0.0,-0.99629,0.0,0.73428]
[1778950917092,51.67,78191.57,0.0,-0.99627,0.0,0.7374]
[1778950918105,51.67,78192.6,0.0,-0.99627,0.0,0.738]
[1778950923134,51.67,78194.22,0.0,-0.99626,0.0,0.73895]
[1778950928171,51.67,78193.62,0.0,-0.99626,0.0,0.7386]
[1778950933204,51.67,78194.9,0.0,-0.99626,0.0,0.73935]
[1778950938239,51.67,78192.08,0.0,-0.99627,0.0,0.7377]
[1778950943275,51.67,78186.68,0.0,-0.99629,0.0,0.73454]
[1778950948309,51.67,78182.93,0.0,-0.9963,0.0,0.73235]
[1778950954352,51.67,78180.57,0.0,-0.99631,0.0,0.73018]
[1778950965429,51.67,78177.29,0.0,-0.99632,0.0,0.72828]
[1778950970464,51.67,78178.77,0.0,-0.99632,0.0,0.72914]
[1778950975500,51.67,78180.78,0.0,-0.99631,0.0,0.7303]
[1778950980534,51.67,78175.6,0.0,-0.99633,0.0,0.7273]
[1778950989597,51.67,78176.86,0.0,-0.99632,0.0,0.72803]
[1778950995640,51.67,78176.96,0.0,-0.99632,0.0,0.72809]
[1778951005232,51.67,78177.32,0.0,-0.99632,0.0,0.72829]
[1778951011751,51.67,78177.81,0.0,-0.99632,0.0,0.72778]
[1778951014772,51.67,78184.06,0.0,-0.9963,0.0,0.73141]
[1778951019807,51.67,78191.49,0.0,-0.99628,0.0,0.73574]
[1778951025372,51.67,78196.09,0.0,-0.99626,0.0,0.73843]
[1778951032903,51.67,78198.6,0.0,-0.99626,0.0,0.7399]
[1778951035441,51.67,78203.75,0.0,-0.99624,0.0,0.74293]
[1778951040963,51.67,78206.98,0.0,-0.99623,0.0,0.74484]
[1778951045997,51.67,78207.71,0.0,-0.99623,0.0,0.74527]
[1778951051033,51.67,78209.33,0.0,-0.99622,0.0,0.74623]
[1778951056067,51.67,78211.05,0.0,-0.99622,0.0,0.74724]
[1778951064123,51.67,78213.92,0.0,-0.99621,0.0,0.74895]
[1778951069158,51.67,78215.51,0.0,-0.9962,0.0,0.74989]
[1778951074192,51.67,78216.34,0.0,-0.9962,0.0,0.74956]
[1778951080237,51.67,78217.92,0.0,-0.9962,0.0,0.7505]
[1778951085791,51.67,78219.56,0.0,-0.99619,0.0,0.75148]
[1778951091312,51.67,78221.46,0.0,-0.99619,0.0,0.75261]
[1778951097354,51.67,78221.5,0.0,-0.99619,0.0,0.75263]
[1778951102389,51.67,78219.59,0.0,-0.99619,0.0,0.7515]
[1778951108433,51.67,78217.91,0.0,-0.9962,0.0,0.7505]
[1778951113467,51.67,78217.93,0.0,-0.9962,0.0,0.75051]
[1778951119508,51.67,78219.29,0.0,-0.99619,0.0,0.75132]
[1778951124544,51.67,78220.59,0.0,-0.99619,0.0,0.75209]
[1778951131592,51.67,78219.92,0.0,-0.99619,0.0,0.75087]
[1778951141665,51.67,78218.59,0.0,-0.9962,0.0,0.75008]
[1778951146697,51.67,78216.69,0.0,-0.99621,0.0,0.74895]
[1778951151733,51.67,78217.79,0.0,-0.9962,0.0,0.74961]
[1778951153747,51.67,78222.83,0.0,-0.99619,0.0,0.7526]
[1778951158781,51.67,78222.39,0.0,-0.99619,0.0,0.75234]
[1778951163827,51.67,78221.79,0.0,-0.99619,0.0,0.75199]
[1778951168861,51.67,78216.96,0.0,-0.9962,0.0,0.74911]
[1778951173895,51.67,78218.67,0.0,-0.9962,0.0,0.75013]
[1778951178932,51.67,78217.52,0.0,-0.9962,0.0,0.74945]
[1778951186497,51.67,78216.14,0.0,-0.99621,0.0,0.74863]
[1778951192023,51.67,78216.77,0.0,-0.99621,0.0,0.74818]
[1778951200081,51.67,78217.73,0.0,-0.99621,0.0,0.74875]
[1778951206638,51.67,78218.93,0.0,-0.9962,0.0,0.74946]
[1778951213171,51.67,78220.27,0.0,-0.9962,0.0,0.75026]
[1778951224248,51.67,78221.17,0.0,-0.99619,0.0,0.7508]
[1778951230290,51.67,78221.39,0.0,-0.99619,0.0,0.75093]
[1778951236848,51.67,78222.33,0.0,-0.99619,0.0,0.75149]
[1778951246919,51.67,78223.02,0.0,-0.99619,0.0,0.7519]
[1778951253451,51.67,78224.5,0.0,-0.99619,0.0,0.75196]
[1778951259493,51.67,78224.37,0.0,-0.99619,0.0,0.75188]
[1778951260500,51.67,78218.75,0.0,-0.99621,0.0,0.74854]
[1778951262514,51.67,78215.01,0.0,-0.99622,0.0,0.74632]
[1778951268556,51.67,78214.78,0.0,-0.99622,0.0,0.74619]
[1778951273591,51.67,78213.92,0.0,-0.99622,0.0,0.74568]
[1778951278626,51.67,78213.35,0.0,-0.99622,0.0,0.74534]
[1778951283663,51.67,78212.39,0.0,-0.99623,0.0,0.74477]
[1778951288697,51.67,78212.13,0.0,-0.99623,0.0,0.74462]
[1778951294738,51.67,78211.41,0.0,-0.99623,0.0,0.7442]
[1778951299775,51.67,78211.69,0.0,-0.99623,0.0,0.74436]
[1778951305818,51.67,78211.79,0.0,-0.99623,0.0,0.74442]
[1778951310850,51.67,78211.4,0.0,-0.99623,0.0,0.74419]
[1778951317411,51.67,78211.43,0.0,-0.99624,0.0,0.74339]
[1778951323941,51.67,78211.42,0.0,-0.99624,0.0,0.74339]
[1778951331997,51.67,78211.14,0.0,-0.99624,0.0,0.74322]
[1778951337553,51.67,78210.79,0.0,-0.99624,0.0,0.74302]
[1778951347626,51.67,78210.78,0.0,-0.99624,0.0,0.74301]
[1778951352138,51.67,78220.37,0.0,-0.99621,0.0,0.74868]
[1778951353145,51.67,78221.14,0.0,-0.9962,0.0,0.74914]
[1778951358180,51.67,78222.79,0.0,-0.9962,0.0,0.75012]
[1778951363216,51.67,78222.24,0.0,-0.9962,0.0,0.74979]
[1778951368252,51.67,78222.31,0.0,-0.9962,0.0,0.74983]
[1778951373289,51.67,78217.84,0.0,-0.99622,0.0,0.74637]
[1778951374296,51.67,78217.29,0.0,-0.99622,0.0,0.74604]
[1778951380337,51.67,78218.19,0.0,-0.99622,0.0,0.74657]
[1778951385371,51.67,78216.36,0.0,-0.99622,0.0,0.74549]
[1778951390407,51.67,78218.17,0.0,-0.99622,0.0,0.74656]
[1778951396449,51.67,78218.59,0.0,-0.99622,0.0,0.74681]
[1778951401484,51.67,78219.24,0.0,-0.99621,0.0,0.74719]
[1778951408048,51.67,78218.05,0.0,-0.99622,0.0,0.74649]
[1778951410548,51.67,78212.93,0.0,-0.99623,0.0,0.74346]
[1778951415584,51.67,78208.76,0.0,-0.99625,0.0,0.74101]
[1778951420619,51.67,78210.89,0.0,-0.99624,0.0,0.74226]
[1778951425657,51.67,78208.94,0.0,-0.99625,0.0,0.74111]
[1778951434729,51.67,78210.02,0.0,-0.99625,0.0,0.74094]
[1778951439765,51.67,78211.41,0.0,-0.99624,0.0,0.74175]
[1778951446811,51.67,78212.25,0.0,-0.99624,0.0,0.74225]
[1778951451846,51.67,78214.64,0.0,-0.99623,0.0,0.74366]
[1778951456881,51.67,78214.7,0.0,-0.99623,0.0,0.74369]
[1778951461918,51.67,78215.05,0.0,-0.99623,0.0,0.7439]
[1778951466951,51.67,78214.97,0.0,-0.99623,0.0,0.74385]
[1778951471986,51.67,78215.04,0.0,-0.99623,0.0,0.74389]
[1778951477022,51.67,78215.8,0.0,-0.99623,0.0,0.74434]
[1778951482057,51.67,78215.6,0.0,-0.99623,0.0,0.74422]
[1778951488099,51.67,78215.83,0.0,-0.99623,0.0,0.74436]
[1778951493134,51.67,78217.86,0.0,-0.99623,0.0,0.74474]
[1778951498685,51.67,78217.86,0.0,-0.99623,0.0,0.74474]
[1778951505218,51.67,78216.4,0.0,-0.99623,0.0,0.74388]
[1778951512267,51.67,78216.43,0.0,-0.99623,0.0,0.7439]
[1778951517302,51.67,78216.28,0.0,-0.99623,0.0,0.74381]
[1778951522337,51.67,78216.58,0.0,-0.99623,0.0,0.74399]
[1778951528899,51.67,78216.0,0.0,-0.99623,0.0,0.74365]
[1778951534425,51.67,78216.4,0.0,-0.99623,0.0,0.74388]
[1778951541474,51.67,78216.64,0.0,-0.99623,0.0,0.74402]
[1778951546512,51.67,78217.23,0.0,-0.99623,0.0,0.74437]
[1778951551545,51.67,78216.93,0.0,-0.99623,0.0,0.74338]
[1778951556581,51.67,78217.62,0.0,-0.99623,0.0,0.74379]
[1778951561615,51.67,78217.44,0.0,-0.99623,0.0,0.74368]
[1778951566650,51.67,78217.51,0.0,-0.99623,0.0,0.74372]
[1778951572693,51.67,78217.07,0.0,-0.99623,0.0,0.74346]
[1778951579250,51.67,78217.47,0.0,-0.99623,0.0,0.7437]
[1778951584777,51.67,78217.81,0.0,-0.99623,0.0,0.7439]
[1778951591826,51.67,78217.72,0.0,-0.99623,0.0,0.74385]
[1778951596863,51.67,78217.91,0.0,-0.99623,0.0,0.74396]
[1778951601898,51.67,78222.7,0.0,-0.99621,0.0,0.74679]
[1778951606933,51.67,78222.83,0.0,-0.99621,0.0,0.74687]
[1778951608947,51.67,78216.75,0.0,-0.99623,0.0,0.74327]
[1778951610962,51.67,78217.45,0.0,-0.99623,0.0,0.74369]
[1778951615996,51.67,78218.49,0.0,-0.99623,0.0,0.74349]
[1778951623046,51.67,78219.68,0.0,-0.99623,0.0,0.74419]
[1778951629603,51.67,78220.04,0.0,-0.99623,0.0,0.7444]
[1778951638151,51.67,78221.15,0.0,-0.99622,0.0,0.74506]
[1778951644193,51.67,78221.84,0.0,-0.99622,0.0,0.74547]
[1778951650235,51.67,78222.65,0.0,-0.99622,0.0,0.74594]
[1778951655272,51.67,78220.26,0.0,-0.99623,0.0,0.74453]
[1778951660305,51.67,78213.82,0.0,-0.99625,0.0,0.74073]
[1778951664333,51.67,78209.74,0.0,-0.99626,0.0,0.73834]
[1778951669370,51.67,78209.1,0.0,-0.99626,0.0,0.73796]
[1778951675410,51.67,78206.5,0.0,-0.99628,0.0,0.73563]
[1778951680446,51.67,78211.57,0.0,-0.99626,0.0,0.7386]
[1778951685482,51.67,78217.3,0.0,-0.99624,0.0,0.74197]
[1778951687495,51.67,78225.27,0.0,-0.99621,0.0,0.74668]
[1778951689510,51.67,78228.64,0.0,-0.9962,0.0,0.74868]
[1778951694544,51.67,78228.5,0.0,-0.9962,0.0,0.74859]
[1778951700101,51.67,78227.43,0.0,-0.99621,0.0,0.74796]
[1778951705622,51.67,78226.77,0.0,-0.99621,0.0,0.74757]
[1778951712670,51.67,78226.69,0.0,-0.99621,0.0,0.74752]
[1778951717706,51.67,78225.66,0.0,-0.99621,0.0,0.74691]
[1778951722740,51.67,78225.46,0.0,-0.99621,0.0,0.74679]
[1778951727779,51.67,78224.88,0.0,-0.99622,0.0,0.74645]
[1778951732813,51.67,78224.41,0.0,-0.99622,0.0,0.74535]
[1778951737848,51.67,78223.14,0.0,-0.99622,0.0,0.7446]
[1778951742883,51.67,78223.04,0.0,-0.99623,0.0,0.74454]
[1778951747919,51.67,78223.0,0.0,-0.99623,0.0,0.74452]
[1778951752953,51.67,78223.12,0.0,-0.99622,0.0,0.74459]
[1778951757988,51.67,78223.1,0.0,-0.99623,0.0,0.74458]
[1778951763023,51.67,78222.49,0.0,-0.99623,0.0,0.74422]
[1778951768058,51.67,78223.06,0.0,-0.99623,0.0,0.74455]
[1778951773093,51.67,78221.73,0.0,-0.99623,0.0,0.74377]
[1778951778130,51.67,78221.75,0.0,-0.99623,0.0,0.74378]
[1778951783163,51.67,78221.11,0.0,-0.99623,0.0,0.7434]
[1778951788199,51.67,78221.6,0.0,-0.99623,0.0,0.74369]
[1778951790212,51.67,78213.84,0.0,-0.99626,0.0,0.73912]
[1778951795247,51.67,78214.93,0.0,-0.99626,0.0,0.73895]
[1778951800282,51.67,78214.36,0.0,-0.99626,0.0,0.73861]
[1778951807331,51.67,78214.6,0.0,-0.99626,0.0,0.73876]
[1778951814380,51.67,78213.43,0.0,-0.99626,0.0,0.73807]
[1778951821430,51.67,78212.24,0.0,-0.99626,0.0,0.73737]
[1778951830494,51.67,78211.42,0.0,-0.99627,0.0,0.73689]
[1778951836535,51.67,78211.47,0.0,-0.99627,0.0,0.73692]
[1778951841570,51.67,78211.52,0.0,-0.99627,0.0,0.73695]
[1778951843584,51.67,78204.98,0.0,-0.99629,0.0,0.73312]
[1778951844590,51.67,78199.59,0.0,-0.99631,0.0,0.72999]
[1778951847611,51.67,78200.33,0.0,-0.9963,0.0,0.73042]
[1778951851639,51.67,78193.71,0.0,-0.99633,0.0,0.72577]
[1778951853655,51.67,78188.68,0.0,-0.99634,0.0,0.72287]
[1778951857681,51.67,78183.49,0.0,-0.99636,0.0,0.71988]
[1778951862716,51.67,78180.71,0.0,-0.99637,0.0,0.71829]
[1778951864730,51.67,78171.44,0.0,-0.9964,0.0,0.71299]
[1778951865737,51.67,78168.54,0.0,-0.99641,0.0,0.71134]
[1778951871294,51.67,78168.36,0.0,-0.99641,0.0,0.71123]
[1778951876815,51.67,78169.62,0.0,-0.99641,0.0,0.71195]
[1778951881851,51.67,78170.04,0.0,-0.9964,0.0,0.71219]
[1778951884870,51.67,78175.15,0.0,-0.99639,0.0,0.7151]
[1778951885878,51.67,78181.22,0.0,-0.99637,0.0,0.71858]
[1778951887892,51.67,78183.79,0.0,-0.99636,0.0,0.72005]
[1778951892926,51.67,78188.6,0.0,-0.99634,0.0,0.72282]
[1778951897961,51.67,78192.88,0.0,-0.99633,0.0,0.72529]
[1778951902996,51.67,78195.87,0.0,-0.99632,0.0,0.72702]
[1778951909038,51.67,78200.64,0.0,-0.99631,0.0,0.72979]
[1778951914073,51.67,78202.77,0.0,-0.9963,0.0,0.73023]
[1778951919108,51.67,78203.82,0.0,-0.9963,0.0,0.73084]
[1778951924143,51.67,78204.4,0.0,-0.9963,0.0,0.73117]
[1778951929178,51.67,78202.37,0.0,-0.9963,0.0,0.72999]
[1778951934213,51.67,78202.45,0.0,-0.9963,0.0,0.73004]
[1778951939249,51.67,78204.08,0.0,-0.9963,0.0,0.73099]
[1778951944289,51.67,78205.62,0.0,-0.99629,0.0,0.73188]
[1778951950326,51.67,78207.29,0.0,-0.99629,0.0,0.73286]
[1778951958384,51.67,78208.93,0.0,-0.99628,0.0,0.73382]
[1778951964426,51.67,78212.41,0.0,-0.99627,0.0,0.73585]
[1778951969461,51.67,78207.43,0.0,-0.99629,0.0,0.73294]
[1778951974496,51.67,78209.25,0.0,-0.99629,0.0,0.73319]
[1778951979531,51.67,78205.85,0.0,-0.9963,0.0,0.73121]
[1778951985573,51.67,78206.41,0.0,-0.9963,0.0,0.73154]
[1778951990608,51.67,78205.6,0.0,-0.9963,0.0,0.73107]
[1778951993629,51.67,78209.81,0.0,-0.99628,0.0,0.73352]
[1778951997658,51.67,78219.83,0.0,-0.99625,0.0,0.73939]
[1778951998700,51.67,78229.68,0.0,-0.99622,0.0,0.7452]
[1778951999682,51.67,78240.07,0.0,-0.99619,0.0,0.75137]
[1778952000686,51.67,78243.86,0.0,-0.99617,0.0,0.75363]
[1778952002697,51.67,78250.78,0.0,-0.99615,0.0,0.75778]
[1778952003704,51.67,78247.45,0.0,-0.99616,0.0,0.75578]
[1778952009747,51.67,78243.27,0.0,-0.99617,0.0,0.75328]
[1778952014781,51.67,78240.14,0.0,-0.99619,0.0,0.75141]
[1778952019816,51.67,78239.68,0.0,-0.99619,0.0,0.75114]
[1778952024853,51.67,78229.1,0.0,-0.99622,0.0,0.74486]
[1778952027873,51.67,78223.4,0.0,-0.99624,0.0,0.74149]
[1778952034921,51.67,78222.9,0.0,-0.99625,0.0,0.74038]
[1778952039957,51.67,78223.05,0.0,-0.99625,0.0,0.74047]
[1778952045999,51.67,78223.04,0.0,-0.99625,0.0,0.74047]
[1778952051034,51.67,78221.33,0.0,-0.99625,0.0,0.73946]
[1778952056070,51.67,78217.72,0.0,-0.99626,0.0,0.73734]
[1778952061105,51.67,78216.26,0.0,-0.99627,0.0,0.73648]
[1778952062650,51.67,78208.27,0.0,-0.99629,0.0,0.73182]
[1778952070171,51.67,78211.92,0.0,-0.99628,0.0,0.73395]
[1778952075203,51.67,78213.74,0.0,-0.99628,0.0,0.73501]
[1778952082791,51.67,78215.28,0.0,-0.99627,0.0,0.73591]
[1778952088295,51.67,78216.55,0.0,-0.99627,0.0,0.73665]
[1778952093329,51.67,78217.59,0.0,-0.99627,0.0,0.73645]
[1778952098365,51.67,78218.27,0.0,-0.99627,0.0,0.73685]
[1778952103400,51.67,78218.29,0.0,-0.99627,0.0,0.73686]
[1778952108435,51.67,78218.44,0.0,-0.99626,0.0,0.73695]
[1778952122533,51.67,78219.9,0.0,-0.99626,0.0,0.73781]
[1778952127568,51.67,78223.12,0.0,-0.99625,0.0,0.7397]
[1778952132608,51.67,78227.91,0.0,-0.99623,0.0,0.74252]
[1778952137641,51.67,78228.62,0.0,-0.99623,0.0,0.74294]
[1778952143210,51.67,78228.75,0.0,-0.99623,0.0,0.74302]
[1778952148719,51.67,78227.12,0.0,-0.99624,0.0,0.74206]
[1778952153754,51.67,78225.74,0.0,-0.99624,0.0,0.74043]
[1778952158788,51.67,78225.4,0.0,-0.99625,0.0,0.74023]
[1778952165837,51.67,78225.73,0.0,-0.99624,0.0,0.74042]
[1778952170872,51.67,78227.01,0.0,-0.99624,0.0,0.74118]
[1778952176914,51.67,78224.78,0.0,-0.99625,0.0,0.73986]
[1778952181950,51.67,78223.01,0.0,-0.99625,0.0,0.73882]
[1778952186985,51.67,78223.51,0.0,-0.99625,0.0,0.73912]
[1778952192021,51.67,78232.56,0.0,-0.99622,0.0,0.74445]
[1778952197056,51.67,78231.78,0.0,-0.99622,0.0,0.74399]
[1778952200078,51.67,78225.51,0.0,-0.99625,0.0,0.74029]
[1778952208133,51.67,78228.95,0.0,-0.99623,0.0,0.74232]
[1778952213708,51.67,78227.87,0.0,-0.99624,0.0,0.74087]
[1778952219210,51.67,78229.07,0.0,-0.99624,0.0,0.74157]
[1778952224245,51.67,78229.39,0.0,-0.99624,0.0,0.74176]
[1778952229280,51.67,78231.37,0.0,-0.99623,0.0,0.74293]
[1778952234316,51.67,78229.62,0.0,-0.99624,0.0,0.7419]
[1778952239350,51.67,78231.19,0.0,-0.99623,0.0,0.74282]
[1778952244385,51.67,78230.82,0.0,-0.99623,0.0,0.74261]
[1778952249420,51.67,78230.47,0.0,-0.99623,0.0,0.7424]
[1778952254456,51.67,78227.74,0.0,-0.99624,0.0,0.74079]
[1778952259491,51.67,78226.12,0.0,-0.99625,0.0,0.73984]
[1778952264526,51.67,78224.99,0.0,-0.99625,0.0,0.73917]
[1778952269562,51.67,78224.8,0.0,-0.99625,0.0,0.73906]
[1778952274597,51.67,78224.87,0.0,-0.99626,0.0,0.73829]
[1778952279632,51.67,78225.06,0.0,-0.99626,0.0,0.7384]
[1778952284667,51.67,78226.7,0.0,-0.99625,0.0,0.73936]
[1778952289702,51.67,78228.53,0.0,-0.99624,0.0,0.74044]
[1778952292722,51.67,78233.96,0.0,-0.99623,0.0,0.74364]
[1778952293731,51.67,78242.05,0.0,-0.9962,0.0,0.74844]
[1778952294737,51.67,78244.46,0.0,-0.99619,0.0,0.74987]
[1778952296752,51.67,78249.21,0.0,-0.99618,0.0,0.7527]
[1778952298767,51.67,78253.05,0.0,-0.99616,0.0,0.755]
[1778952303804,51.67,78255.28,0.0,-0.99616,0.0,0.75633]
[1778952311857,51.67,78254.19,0.0,-0.99616,0.0,0.75568]
[1778952316892,51.67,78253.5,0.0,-0.99616,0.0,0.75527]
[1778952322934,51.67,78252.33,0.0,-0.99616,0.0,0.75457]
[1778952328975,51.67,78250.1,0.0,-0.99617,0.0,0.75323]
[1778952334553,51.67,78250.49,0.0,-0.99618,0.0,0.75264]
[1778952342066,51.67,78255.64,0.0,-0.99616,0.0,0.75572]
[1778952347101,51.67,78260.96,0.0,-0.99614,0.0,0.75892]
[1778952353145,51.67,78262.91,0.0,-0.99613,0.0,0.76009]
[1778952354699,51.67,78270.62,0.0,-0.99611,0.0,0.76474]
[1778952360192,51.67,78273.52,0.0,-0.9961,0.0,0.7665]
[1778952365227,51.67,78274.53,0.0,-0.99609,0.0,0.76711]
[1778952370259,51.67,78276.2,0.0,-0.99609,0.0,0.76813]
[1778952375298,51.67,78274.26,0.0,-0.9961,0.0,0.76695]
[1778952380332,51.67,78274.19,0.0,-0.9961,0.0,0.76691]
[1778952385368,51.67,78273.51,0.0,-0.9961,0.0,0.76649]
[1778952391410,51.67,78273.24,0.0,-0.9961,0.0,0.76549]
[1778952396445,51.67,78273.78,0.0,-0.9961,0.0,0.76582]
[1778952401480,51.67,78272.83,0.0,-0.9961,0.0,0.76525]
[1778952406515,51.67,78269.47,0.0,-0.99612,0.0,0.76321]
[1778952411549,51.67,78264.36,0.0,-0.99613,0.0,0.76013]
[1778952417592,51.67,78260.86,0.0,-0.99614,0.0,0.75803]
[1778952421620,51.67,78255.82,0.0,-0.99616,0.0,0.755]
[1778952428669,51.67,78255.23,0.0,-0.99616,0.0,0.75465]
[1778952432697,51.67,78246.35,0.0,-0.99619,0.0,0.74935]
[1778952437732,51.67,78246.89,0.0,-0.99619,0.0,0.74967]
[1778952442769,51.67,78245.36,0.0,-0.9962,0.0,0.74876]
[1778952447804,51.67,78243.9,0.0,-0.9962,0.0,0.74789]
[1778952453846,51.67,78243.39,0.0,-0.99621,0.0,0.74677]
[1778952458881,51.67,78239.39,0.0,-0.99622,0.0,0.7444]
[1778952463917,51.67,78239.0,0.0,-0.99622,0.0,0.74417]
[1778952468951,51.67,78238.31,0.0,-0.99622,0.0,0.74376]
[1778952473991,51.67,78235.36,0.0,-0.99623,0.0,0.74202]
[1778952475554,51.67,78233.79,0.0,-0.99624,0.0,0.74109]
[1778952481041,51.67,78235.28,0.0,-0.99623,0.0,0.74197]
[1778952489097,51.67,78235.36,0.0,-0.99623,0.0,0.74202]
[1778952494132,51.67,78236.63,0.0,-0.99623,0.0,0.74277]
[1778952496146,51.67,78229.4,0.0,-0.99625,0.0,0.73851]
[1778952497152,51.67,78222.12,0.0,-0.99628,0.0,0.73424]
[1778952498159,51.67,78221.18,0.0,-0.99628,0.0,0.73369]
[1778952502188,51.67,78216.36,0.0,-0.9963,0.0,0.73088]
[1778952506217,51.67,78204.37,0.0,-0.99633,0.0,0.72392]
[1778952507222,51.67,78198.31,0.0,-0.99635,0.0,0.72043]
[1778952508230,51.67,78196.47,0.0,-0.99636,0.0,0.71937]
[1778952513265,51.67,78198.17,0.0,-0.99636,0.0,0.71955]
[1778952518307,51.67,78199.09,0.0,-0.99635,0.0,0.72008]
[1778952520316,51.67,78203.91,0.0,-0.99634,0.0,0.72286]
[1778952525351,51.67,78204.61,0.0,-0.99634,0.0,0.72326]
[1778952530394,51.67,78205.34,0.0,-0.99633,0.0,0.72368]
[1778952535429,51.67,78204.67,0.0,-0.99634,0.0,0.7233]
[1778952540464,51.67,78205.9,0.0,-0.99633,0.0,0.72401]
[1778952545503,51.67,78210.63,0.0,-0.99632,0.0,0.72674]
[1778952550537,51.67,78215.19,0.0,-0.9963,0.0,0.72939]
[1778952555572,51.67,78215.39,0.0,-0.9963,0.0,0.72951]
[1778952560607,51.67,78213.62,0.0,-0.99631,0.0,0.72848]
[1778952565642,51.67,78216.97,0.0,-0.9963,0.0,0.73043]
[1778952570677,51.67,78220.5,0.0,-0.99629,0.0,0.73249]
[1778952575715,51.67,78222.5,0.0,-0.99628,0.0,0.73285]
[1778952580748,51.67,78223.06,0.0,-0.99628,0.0,0.73317]
[1778952584776,51.67,78228.89,0.0,-0.99626,0.0,0.73658]
[1778952590360,51.67,78232.24,0.0,-0.99625,0.0,0.73855]
[1778952595852,51.67,78237.77,0.0,-0.99623,0.0,0.74181]
[1778952600888,51.67,78238.56,0.0,-0.99623,0.0,0.74227]
[1778952605930,51.67,78238.3,0.0,-0.99623,0.0,0.74212]
[1778952610957,51.67,78238.4,0.0,-0.99623,0.0,0.74218]
[1778952615996,51.67,78238.89,0.0,-0.99623,0.0,0.74247]
[1778952623042,51.67,78239.49,0.0,-0.99623,0.0,0.74282]
[1778952629086,51.67,78239.56,0.0,-0.99623,0.0,0.74287]
[1778952635128,51.67,78239.35,0.0,-0.99623,0.0,0.74192]
[1778952640711,51.67,78239.5,0.0,-0.99623,0.0,0.74201]
[1778952650233,51.67,78239.47,0.0,-0.99623,0.0,0.74199]
[1778952656277,51.67,78238.25,0.0,-0.99624,0.0,0.74128]
[1778952660304,51.67,78230.71,0.0,-0.99626,0.0,0.73684]
[1778952661312,51.67,78224.76,0.0,-0.99628,0.0,0.73336]
[1778952662318,51.67,78225.14,0.0,-0.99628,0.0,0.73358]
[1778952670922,51.67,78223.36,0.0,-0.99628,0.0,0.73254]
[1778952675956,51.67,78220.02,0.0,-0.9963,0.0,0.73059]
[1778952681454,51.67,78219.5,0.0,-0.9963,0.0,0.73029]
[1778952686490,51.67,78220.23,0.0,-0.99629,0.0,0.73071]
[1778952693076,51.67,78220.7,0.0,-0.9963,0.0,0.73018]
[1778952698573,51.67,78221.27,0.0,-0.9963,0.0,0.73051]
[1778952703609,51.67,78218.52,0.0,-0.9963,0.0,0.72891]
[1778952709650,51.67,78218.94,0.0,-0.9963,0.0,0.72915]
[1778952714685,51.67,78219.5,0.0,-0.9963,0.0,0.72948]
[1778952719721,51.67,78221.59,0.0,-0.99629,0.0,0.7307]
[1778952724755,51.67,78221.25,0.0,-0.9963,0.0,0.7305]
[1778952730797,51.67,78220.83,0.0,-0.9963,0.0,0.73025]
[1778952735832,51.67,78220.49,0.0,-0.9963,0.0,0.73006]
[1778952740866,51.67,78219.53,0.0,-0.9963,0.0,0.7295]
[1778952746934,51.67,78220.16,0.0,-0.9963,0.0,0.72986]
[1778952752490,51.67,78222.11,0.0,-0.9963,0.0,0.73019]
[1778952758011,51.67,78222.29,0.0,-0.9963,0.0,0.7303]
[1778952763047,51.67,78222.39,0.0,-0.9963,0.0,0.73036]
[1778952768081,51.67,78221.77,0.0,-0.9963,0.0,0.72999]
[1778952773123,51.67,78222.24,0.0,-0.9963,0.0,0.73027]
[1778952778158,51.67,78222.37,0.0,-0.9963,0.0,0.73034]
[1778952783193,51.67,78220.62,0.0,-0.9963,0.0,0.72933]
[1778952788228,51.67,78220.85,0.0,-0.9963,0.0,0.72946]
[1778952793264,51.67,78221.57,0.0,-0.9963,0.0,0.72988]
[1778952798300,51.67,78222.04,0.0,-0.9963,0.0,0.73015]
[1778952803340,51.67,78222.55,0.0,-0.9963,0.0,0.73045]
[1778952808374,51.67,78222.21,0.0,-0.9963,0.0,0.73025]
[1778952813409,51.67,78222.14,0.0,-0.9963,0.0,0.7294]
[1778952822472,51.67,78222.53,0.0,-0.9963,0.0,0.72963]
[1778952827509,51.67,78222.35,0.0,-0.9963,0.0,0.72952]
[1778952832543,51.67,78227.97,0.0,-0.99628,0.0,0.7328]
[1778952833549,51.67,78223.09,0.0,-0.9963,0.0,0.72996]
[1778952834556,51.67,78215.77,0.0,-0.99632,0.0,0.7257]
[1778952835564,51.67,78215.66,0.0,-0.99632,0.0,0.72564]
[1778952840598,51.67,78213.62,0.0,-0.99633,0.0,0.72446]
[1778952843620,51.67,78219.71,0.0,-0.99631,0.0,0.72799]
[1778952848654,51.67,78220.94,0.0,-0.9963,0.0,0.7287]
[1778952852684,51.67,78225.65,0.0,-0.99629,0.0,0.73145]
[1778952857717,51.67,78227.02,0.0,-0.99628,0.0,0.73225]
[1778952862754,51.67,78227.57,0.0,-0.99628,0.0,0.73257]
[1778952867788,51.67,78225.89,0.0,-0.99629,0.0,0.73159]
[1778952872822,51.67,78226.43,0.0,-0.99629,0.0,0.73109]
[1778952877857,51.67,78226.81,0.0,-0.99629,0.0,0.73132]
[1778952882892,51.67,78227.9,0.0,-0.99629,0.0,0.73195]
[1778952887927,51.67,78229.4,0.0,-0.99628,0.0,0.73283]
[1778952892962,51.67,78231.16,0.0,-0.99628,0.0,0.73386]
[1778952897999,51.67,78240.43,0.0,-0.99625,0.0,0.7393]
[1778952899005,51.67,78245.29,0.0,-0.99623,0.0,0.74216]
[1778952901540,51.67,78252.12,0.0,-0.99621,0.0,0.7462]
[1778952907064,51.67,78253.31,0.0,-0.9962,0.0,0.74691]
[1778952912099,51.67,78251.76,0.0,-0.99621,0.0,0.74599]
[1778952917134,51.67,78251.03,0.0,-0.99621,0.0,0.74556]
[1778952927201,51.67,78251.04,0.0,-0.99621,0.0,0.74556]
[1778952932239,51.67,78247.35,0.0,-0.99623,0.0,0.74256]
[1778952937274,51.67,78245.93,0.0,-0.99623,0.0,0.74172]
[1778952942309,51.67,78245.16,0.0,-0.99623,0.0,0.74127]
[1778952947344,51.67,78243.67,0.0,-0.99624,0.0,0.74039]
[1778952949361,51.67,78235.09,0.0,-0.99627,0.0,0.73534]
[1778952950370,51.67,78234.83,0.0,-0.99627,0.0,0.73519]
[1778952955405,51.67,78234.68,0.0,-0.99627,0.0,0.7351]
[1778952958449,51.67,78240.91,0.0,-0.99625,0.0,0.73876]
[1778952959432,51.67,78245.75,0.0,-0.99623,0.0,0.74161]
[1778952963461,51.67,78247.51,0.0,-0.99623,0.0,0.74265]
[1778952968503,51.67,78247.17,0.0,-0.99623,0.0,0.74245]
[1778952973532,51.67,78245.91,0.0,-0.99623,0.0,0.74171]
[1778952980582,51.67,78245.33,0.0,-0.99623,0.0,0.74137]
[1778952985617,51.67,78246.9,0.0,-0.99623,0.0,0.74229]
[1778952989643,51.67,78251.69,0.0,-0.99621,0.0,0.74513]
[1778952995193,51.67,78254.51,0.0,-0.99621,0.0,0.74598]
[1778953000721,51.67,78255.44,0.0,-0.9962,0.0,0.74653]
[1778953005759,51.67,78256.22,0.0,-0.9962,0.0,0.74699]
[1778953012806,51.67,78256.63,0.0,-0.9962,0.0,0.74724]
[1778953017839,51.67,78257.91,0.0,-0.9962,0.0,0.748]
[1778953022874,51.67,78254.11,0.0,-0.99621,0.0,0.74574]
[1778953027908,51.67,78254.28,0.0,-0.99621,0.0,0.74584]
[1778953032945,51.67,78257.11,0.0,-0.9962,0.0,0.74752]
[1778953037979,51.67,78256.55,0.0,-0.9962,0.0,0.74719]
[1778953043015,51.67,78257.82,0.0,-0.9962,0.0,0.74794]
[1778953048050,51.67,78257.77,0.0,-0.9962,0.0,0.74791]
[1778953054093,51.67,78257.97,0.0,-0.9962,0.0,0.74721]
[1778953059129,51.67,78258.66,0.0,-0.9962,0.0,0.74762]
[1778953064164,51.67,78259.52,0.0,-0.99619,0.0,0.74813]
[1778953071212,51.67,78259.59,0.0,-0.99619,0.0,0.74817]
[1778953076761,51.67,78259.91,0.0,-0.99619,0.0,0.74836]
[1778953082291,51.67,78259.59,0.0,-0.99619,0.0,0.74817]
[1778953088333,51.67,78260.38,0.0,-0.99619,0.0,0.74864]
[1778953090347,51.67,78254.97,0.0,-0.99621,0.0,0.74543]
[1778953095384,51.67,78255.49,0.0,-0.99621,0.0,0.74574]
[1778953100418,51.67,78254.89,0.0,-0.99621,0.0,0.74538]
[1778953105452,51.67,78252.81,0.0,-0.99622,0.0,0.74415]
[1778953111495,51.67,78254.01,0.0,-0.99622,0.0,0.74404]
[1778953117046,51.67,78256.19,0.0,-0.99621,0.0,0.74533]
[1778953121568,51.67,78248.88,0.0,-0.99623,0.0,0.74101]
[1778953122575,51.67,78246.54,0.0,-0.99624,0.0,0.73963]
[1778953127611,51.67,78243.28,0.0,-0.99625,0.0,0.73771]
[1778953132645,51.67,78242.04,0.0,-0.99626,0.0,0.73698]
[1778953137680,51.67,78241.95,0.0,-0.99626,0.0,0.73693]
[1778953142716,51.67,78240.01,0.0,-0.99626,0.0,0.73579]
[1778953145738,51.67,78234.26,0.0,-0.99628,0.0,0.73242]
[1778953151780,51.67,78230.66,0.0,-0.99629,0.0,0.73032]
[1778953157822,51.67,78225.85,0.0,-0.99631,0.0,0.72753]
[1778953162857,51.67,78219.06,0.0,-0.99633,0.0,0.72359]
[1778953167892,51.67,78215.56,0.0,-0.99634,0.0,0.72157]
[1778953172929,51.67,78212.18,0.0,-0.99636,0.0,0.71882]
[1778953177962,51.67,78215.18,0.0,-0.99635,0.0,0.72055]
[1778953178970,51.67,78223.07,0.0,-0.99632,0.0,0.72511]
[1778953184009,51.67,78224.82,0.0,-0.99632,0.0,0.72612]
[1778953190047,51.67,78224.05,0.0,-0.99632,0.0,0.72568]
[1778953195081,51.67,78224.42,0.0,-0.99632,0.0,0.72589]
[1778953200117,51.67,78227.58,0.0,-0.99631,0.0,0.72772]
[1778953206159,51.67,78229.37,0.0,-0.9963,0.0,0.72876]
[1778953211192,51.67,78234.76,0.0,-0.99628,0.0,0.73191]
[1778953218242,51.67,78236.31,0.0,-0.99628,0.0,0.73281]
[1778953223277,51.67,78240.65,0.0,-0.99626,0.0,0.73535]
[1778953228313,51.67,78243.67,0.0,-0.99625,0.0,0.73712]
[1778953233350,51.67,78246.27,0.0,-0.99625,0.0,0.73784]
[1778953239392,51.67,78247.94,0.0,-0.99624,0.0,0.73882]
[1778953244425,51.67,78249.9,0.0,-0.99624,0.0,0.73997]
[1778953249460,51.67,78251.54,0.0,-0.99623,0.0,0.74094]
[1778953256509,51.67,78250.2,0.0,-0.99624,0.0,0.74015]
[1778953263069,51.67,78248.03,0.0,-0.99624,0.0,0.73887]
[1778953268593,51.67,78248.42,0.0,-0.99624,0.0,0.7391]
[1778953271614,51.67,78252.06,0.0,-0.99623,0.0,0.74125]
[1778953277656,51.67,78249.94,0.0,-0.99624,0.0,0.74]
[1778953284216,51.67,78248.88,0.0,-0.99624,0.0,0.73937]
[1778953289740,51.67,78251.26,0.0,-0.99623,0.0,0.74078]
[1778953294776,51.67,78251.54,0.0,-0.99624,0.0,0.74012]
[1778953299810,51.67,78252.31,0.0,-0.99623,0.0,0.74058]
[1778953304874,51.67,78252.28,0.0,-0.99623,0.0,0.74056]
[1778953309908,51.67,78250.11,0.0,-0.99624,0.0,0.73928]
[1778953315950,51.67,78249.37,0.0,-0.99624,0.0,0.73885]
[1778953320985,51.67,78243.45,0.0,-0.99626,0.0,0.73537]
[1778953326028,51.67,78237.86,0.0,-0.99628,0.0,0.7321]
[1778953331057,51.67,78234.3,0.0,-0.99629,0.0,0.73002]
[1778953336091,51.67,78234.75,0.0,-0.99629,0.0,0.73028]
[1778953343140,51.67,78233.2,0.0,-0.9963,0.0,0.72938]
[1778953348665,51.67,78231.8,0.0,-0.9963,0.0,0.72856]
[1778953360259,51.67,78235.0,0.0,-0.9963,0.0,0.72962]
[1778953361266,51.67,78240.19,0.0,-0.99628,0.0,0.73265]
[1778953366301,51.67,78242.95,0.0,-0.99627,0.0,0.73426]
[1778953371337,51.67,78245.1,0.0,-0.99626,0.0,0.73552]
[1778953376371,51.67,78246.41,0.0,-0.99626,0.0,0.73629]
[1778953381898,51.67,78248.95,0.0,-0.99625,0.0,0.73778]
[1778953390469,51.67,78246.22,0.0,-0.99626,0.0,0.73618]
[1778953395504,51.67,78243.77,0.0,-0.99627,0.0,0.73474]
[1778953402041,51.67,78246.61,0.0,-0.99626,0.0,0.73641]
[1778953408595,51.67,78247.62,0.0,-0.99625,0.0,0.737]
[1778953413631,51.67,78248.24,0.0,-0.99626,0.0,0.73655]
[1778953418665,51.67,78246.02,0.0,-0.99626,0.0,0.73525]
[1778953423701,51.67,78245.2,0.0,-0.99627,0.0,0.73477]
[1778953427729,51.67,78252.11,0.0,-0.99624,0.0,0.73882]
[1778953432763,51.67,78249.14,0.0,-0.99625,0.0,0.73708]
[1778953433770,51.67,78241.84,0.0,-0.99628,0.0,0.7328]
[1778953438805,51.67,78246.8,0.0,-0.99626,0.0,0.7357]
[1778953443843,51.67,78249.05,0.0,-0.99625,0.0,0.73702]
[1778953449882,51.67,78250.42,0.0,-0.99625,0.0,0.73783]
[1778953454917,51.67,78251.66,0.0,-0.99624,0.0,0.73856]
[1778953460960,51.67,78252.81,0.0,-0.99624,0.0,0.73924]
[1778953465995,51.67,78253.37,0.0,-0.99624,0.0,0.73957]
[1778953471031,51.67,78252.19,0.0,-0.99625,0.0,0.73805]
[1778953477073,51.67,78250.36,0.0,-0.99625,0.0,0.73698]
[1778953482108,51.67,78248.85,0.0,-0.99626,0.0,0.73609]
[1778953487143,51.67,78248.03,0.0,-0.99626,0.0,0.73561]
[1778953492179,51.67,78247.7,0.0,-0.99626,0.0,0.73542]
[1778953497214,51.67,78244.0,0.0,-0.99627,0.0,0.73325]
[1778953500235,51.67,78235.4,0.0,-0.9963,0.0,0.72823]
[1778953505269,51.67,78230.34,0.0,-0.99632,0.0,0.72529]
[1778953509299,51.67,78225.09,0.0,-0.99634,0.0,0.72226]
[1778953514334,51.67,78220.47,0.0,-0.99635,0.0,0.71959]
[1778953519367,51.67,78219.87,0.0,-0.99635,0.0,0.71925]
[1778953524402,51.67,78218.79,0.0,-0.99636,0.0,0.71862]
[1778953529438,51.67,78218.58,0.0,-0.99636,0.0,0.7185]
[1778953534472,51.67,78218.42,0.0,-0.99636,0.0,0.71761]
[1778953539510,51.67,78216.68,0.0,-0.99637,0.0,0.71661]
[1778953544543,51.67,78215.46,0.0,-0.99637,0.0,0.71591]
[1778953549578,51.67,78213.86,0.0,-0.99638,0.0,0.715]
[1778953553096,51.67,78207.38,0.0,-0.9964,0.0,0.71129]
[1778953554614,51.67,78203.49,0.0,-0.99641,0.0,0.70908]
[1778953559649,51.67,78203.24,0.0,-0.99641,0.0,0.70894]
[1778953565690,51.67,78203.49,0.0,-0.99641,0.0,0.70908]
[1778953570733,51.67,78204.51,0.0,-0.9964,0.0,0.70966]
[1778953575768,51.67,78204.77,0.0,-0.9964,0.0,0.70981]
[1778953581810,51.67,78197.37,0.0,-0.99643,0.0,0.7056]
[1778953587853,51.67,78197.29,0.0,-0.99643,0.0,0.70556]
[1778953593377,51.67,78190.71,0.0,-0.99645,0.0,0.70105]
[1778953598930,51.67,78190.12,0.0,-0.99645,0.0,0.70072]
[1778953603966,51.67,78190.91,0.0,-0.99645,0.0,0.70117]
[1778953610012,51.67,78192.38,0.0,-0.99645,0.0,0.702]
[1778953612021,51.67,78198.78,0.0,-0.99643,0.0,0.70561]
[1778953613519,51.67,78199.19,0.0,-0.99643,0.0,0.70585]
[1778953619072,51.67,78202.93,0.0,-0.99641,0.0,0.70797]
[1778953624108,51.67,78204.76,0.0,-0.99641,0.0,0.70901]
[1778953629142,51.67,78205.53,0.0,-0.99641,0.0,0.70945]
[1778953634183,51.67,78204.54,0.0,-0.99641,0.0,0.70888]
[1778953639212,51.67,78203.51,0.0,-0.99641,0.0,0.7083]
[1778953645255,51.67,78202.73,0.0,-0.99641,0.0,0.70785]
[1778953650298,51.67,78202.01,0.0,-0.99642,0.0,0.70744]
[1778953652303,51.67,78207.78,0.0,-0.9964,0.0,0.70993]
[1778953654319,51.67,78212.72,0.0,-0.99639,0.0,0.71275]
[1778953659354,51.67,78216.31,0.0,-0.99638,0.0,0.7148]
[1778953663382,51.67,78223.41,0.0,-0.99635,0.0,0.71888]
[1778953668418,51.67,78228.7,0.0,-0.99634,0.0,0.72193]
[1778953673455,51.67,78233.89,0.0,-0.99632,0.0,0.72493]
[1778953678487,51.67,78236.4,0.0,-0.99631,0.0,0.72639]
[1778953683523,51.67,78238.21,0.0,-0.99631,0.0,0.72744]
[1778953688558,51.67,78242.85,0.0,-0.99629,0.0,0.73014]
[1778953693596,51.67,78241.81,0.0,-0.99629,0.0,0.72954]
[1778953699637,51.67,78241.53,0.0,-0.99629,0.0,0.72937]
[1778953704672,51.67,78237.58,0.0,-0.99631,0.0,0.72708]
[1778953709707,51.67,78234.13,0.0,-0.99632,0.0,0.72507]
[1778953716757,51.67,78230.15,0.0,-0.99634,0.0,0.72197]
[1778953724300,51.67,78228.36,0.0,-0.99634,0.0,0.72093]
[1778953730856,51.67,78228.36,0.0,-0.99634,0.0,0.72093]
[1778953737905,51.67,78224.77,0.0,-0.99635,0.0,0.71886]
[1778953744441,51.67,78222.82,0.0,-0.99636,0.0,0.71774]
[1778953752006,51.67,78222.68,0.0,-0.99636,0.0,0.71766]
[1778953759055,51.67,78222.31,0.0,-0.99636,0.0,0.71745]
[1778953764582,51.67,78220.59,0.0,-0.99637,0.0,0.71646]
[1778953772149,51.67,78219.82,0.0,-0.99637,0.0,0.71522]
[1778953777184,51.67,78220.17,0.0,-0.99637,0.0,0.71542]
[1778953782219,51.67,78220.2,0.0,-0.99637,0.0,0.71544]
[1778953792289,51.67,78221.78,0.0,-0.99637,0.0,0.71634]
[1778953798331,51.67,78222.15,0.0,-0.99636,0.0,0.71656]
[1778953804864,51.67,78221.5,0.0,-0.99637,0.0,0.71618]
[1778953812435,51.67,78220.82,0.0,-0.99637,0.0,0.71579]
[1778953817469,51.67,78220.48,0.0,-0.99637,0.0,0.7156]
[1778953824518,51.67,78217.27,0.0,-0.99638,0.0,0.71376]
[1778953834591,51.67,78219.76,0.0,-0.99638,0.0,0.71439]
[1778953835597,51.67,78226.03,0.0,-0.99636,0.0,0.71799]
[1778953836604,51.67,78229.46,0.0,-0.99635,0.0,0.71996]
[1778953838622,51.67,78232.48,0.0,-0.99634,0.0,0.7217]
[1778953840632,51.67,78237.85,0.0,-0.99632,0.0,0.72481]
[1778953841639,51.67,78238.61,0.0,-0.99632,0.0,0.72525]
[1778953846677,51.67,78238.45,0.0,-0.99632,0.0,0.72516]
[1778953851711,51.67,78238.0,0.0,-0.99632,0.0,0.7249]
[1778953856746,51.67,78238.4,0.0,-0.99632,0.0,0.72513]
[1778953861785,51.67,78237.94,0.0,-0.99632,0.0,0.72486]
[1778953866822,51.67,78237.73,0.0,-0.99632,0.0,0.72474]
[1778953872335,51.67,78237.21,0.0,-0.99632,0.0,0.72444]
[1778953877900,51.67,78237.03,0.0,-0.99632,0.0,0.72434]
[1778953879384,51.67,78229.9,0.0,-0.99634,0.0,0.72021]
[1778953879914,51.67,78229.9,0.0,-0.99634,0.0,0.72021]
[1778953880921,51.67,78226.1,0.0,-0.99636,0.0,0.71803]
[1778953885956,51.67,78228.19,0.0,-0.99635,0.0,0.71923]
[1778953889453,51.67,78208.9,0.0,-0.99641,0.0,0.70819]
[1778953893481,51.67,78199.41,0.0,-0.99644,0.0,0.70203]
[1778953898040,51.67,78197.73,0.0,-0.99645,0.0,0.70108]
[1778953903075,51.67,78195.4,0.0,-0.99646,0.0,0.69977]
[1778953908110,51.67,78194.16,0.0,-0.99646,0.0,0.69907]
[1778953912139,51.67,78189.43,0.0,-0.99648,0.0,0.69642]
[1778953917651,51.67,78189.13,0.0,-0.99648,0.0,0.69625]
[1778953922208,51.67,78184.52,0.0,-0.99649,0.0,0.69367]
[1778953927243,51.67,78186.79,0.0,-0.99648,0.0,0.69494]
[1778953932279,51.67,78190.01,0.0,-0.99647,0.0,0.69674]
[1778953937313,51.67,78191.48,0.0,-0.99647,0.0,0.69757]
[1778953944363,51.67,78191.86,0.0,-0.99647,0.0,0.69778]
[1778953950882,51.67,78193.43,0.0,-0.99646,0.0,0.69866]
[1778953961481,51.67,78194.49,0.0,-0.99646,0.0,0.69847]
[1778953963495,51.67,78201.11,0.0,-0.99644,0.0,0.7022]
[1778953971555,51.67,78200.02,0.0,-0.99645,0.0,0.70158]
[1778953976589,51.67,78199.71,0.0,-0.99645,0.0,0.70141]
[1778953981622,51.67,78199.42,0.0,-0.99645,0.0,0.70125]
[1778953984642,51.67,78193.63,0.0,-0.99647,0.0,0.69799]
[1778953985649,51.67,78191.37,0.0,-0.99647,0.0,0.69672]
[1778953990685,51.67,78191.72,0.0,-0.99647,0.0,0.69692]
[1778953995721,51.67,78191.03,0.0,-0.99647,0.0,0.69653]
[1778954000755,51.67,78188.26,0.0,-0.99648,0.0,0.69498]
[1778954003777,51.67,78193.87,0.0,-0.99647,0.0,0.69812]
[1778954008817,51.67,78194.61,0.0,-0.99646,0.0,0.69854]
[1778954013846,51.67,78194.79,0.0,-0.99647,0.0,0.69786]
[1778954018881,51.67,78194.77,0.0,-0.99647,0.0,0.69784]
[1778954023916,51.67,78194.68,0.0,-0.99647,0.0,0.69779]
[1778954028950,51.67,78196.39,0.0,-0.99646,0.0,0.69875]
[1778954033986,51.67,78197.12,0.0,-0.99646,0.0,0.69917]
[1778954039021,51.67,78196.77,0.0,-0.99646,0.0,0.69897]
[1778954044058,51.67,78195.76,0.0,-0.99646,0.0,0.6984]
[1778954051591,51.67,78195.4,0.0,-0.99646,0.0,0.6982]
[1778954057155,51.67,78194.93,0.0,-0.99647,0.0,0.69793]
[1778954062185,51.67,78194.66,0.0,-0.99647,0.0,0.69778]
[1778954067220,51.67,78191.27,0.0,-0.99648,0.0,0.69588]
[1778954072256,51.67,78191.43,0.0,-0.99648,0.0,0.69519]
[1778954077292,51.67,78193.87,0.0,-0.99647,0.0,0.69656]
[1778954082325,51.67,78194.46,0.0,-0.99647,0.0,0.69689]
[1778954087360,51.67,78193.74,0.0,-0.99647,0.0,0.69648]
[1778954092395,51.67,78194.33,0.0,-0.99647,0.0,0.69681]
[1778954097430,51.67,78197.1,0.0,-0.99646,0.0,0.69837]
[1778954102466,51.67,78197.07,0.0,-0.99646,0.0,0.69835]
[1778954107500,51.67,78196.67,0.0,-0.99646,0.0,0.69813]
[1778954112535,51.67,78194.5,0.0,-0.99647,0.0,0.69691]
[1778954117570,51.67,78194.93,0.0,-0.99647,0.0,0.69715]
[1778954122605,51.67,78195.25,0.0,-0.99647,0.0,0.69733]
[1778954127640,51.67,78195.86,0.0,-0.99647,0.0,0.69767]
[1778954132675,51.67,78195.99,0.0,-0.99647,0.0,0.69696]
[1778954137710,51.67,78195.63,0.0,-0.99647,0.0,0.69676]
[1778954143756,51.67,78195.19,0.0,-0.99647,0.0,0.69651]
[1778954148793,51.67,78194.13,0.0,-0.99648,0.0,0.69592]
[1778954153827,51.67,78194.17,0.0,-0.99648,0.0,0.69594]
[1778954158862,51.67,78194.51,0.0,-0.99648,0.0,0.69613]
[1778954163897,51.67,78193.34,0.0,-0.99648,0.0,0.69548]
[1778954169942,51.67,78199.37,0.0,-0.99646,0.0,0.69886]
[1778954174977,51.67,78198.69,0.0,-0.99646,0.0,0.69848]
[1778954180017,51.67,78198.46,0.0,-0.99646,0.0,0.69835]
[1778954185051,51.67,78198.25,0.0,-0.99646,0.0,0.69823]
[1778954190088,51.67,78198.03,0.0,-0.99646,0.0,0.69811]
[1778954195121,51.67,78197.66,0.0,-0.99647,0.0,0.69711]
[1778954200156,51.67,78197.04,0.0,-0.99647,0.0,0.69677]
[1778954205193,51.67,78197.07,0.0,-0.99647,0.0,0.69678]
[1778954207205,51.67,78190.91,0.0,-0.99649,0.0,0.69334]
[1778954212718,51.67,78190.52,0.0,-0.99649,0.0,0.69312]
[1778954218283,51.67,78190.23,0.0,-0.99649,0.0,0.69296]
[1778954223318,51.67,78191.27,0.0,-0.99649,0.0,0.69354]
[1778954228353,51.67,78192.14,0.0,-0.99649,0.0,0.69402]
[1778954233389,51.67,78191.82,0.0,-0.99649,0.0,0.69384]
[1778954239430,51.67,78192.19,0.0,-0.99649,0.0,0.69405]
[1778954249501,51.67,78192.24,0.0,-0.99649,0.0,0.69408]
[1778954254536,51.67,78193.53,0.0,-0.99649,0.0,0.69402]
[1778954259571,51.67,78193.29,0.0,-0.99649,0.0,0.69388]
[1778954265613,51.67,78192.68,0.0,-0.99649,0.0,0.69354]
[1778954270648,51.67,78187.48,0.0,-0.9965,0.0,0.69064]
[1778954276690,51.67,78186.35,0.0,-0.99651,0.0,0.69001]
[1778954278704,51.67,78177.9,0.0,-0.99653,0.0,0.68533]
[1778954280722,51.67,78173.23,0.0,-0.99655,0.0,0.68275]
[1778954283212,51.67,78180.06,0.0,-0.99653,0.0,0.68652]
[1778954288780,51.67,78180.52,0.0,-0.99653,0.0,0.68678]
[1778954293812,51.67,78180.6,0.0,-0.99653,0.0,0.68682]
[1778954302874,51.67,78179.48,0.0,-0.99653,0.0,0.6862]
[1778954308924,51.67,78182.21,0.0,-0.99652,0.0,0.68771]
[1778954313952,51.67,78178.38,0.0,-0.99654,0.0,0.68482]
[1778954318988,51.67,78177.55,0.0,-0.99654,0.0,0.68436]
[1778954324022,51.67,78177.99,0.0,-0.99654,0.0,0.6846]
[1778954329058,51.67,78180.16,0.0,-0.99653,0.0,0.6858]
[1778954334092,51.67,78173.49,0.0,-0.99655,0.0,0.68212]
[1778954336106,51.67,78168.31,0.0,-0.99657,0.0,0.67927]
[1778954341141,51.67,78165.25,0.0,-0.99658,0.0,0.67759]
[1778954346177,51.67,78161.96,0.0,-0.99659,0.0,0.67579]
[1778954352218,51.67,78161.51,0.0,-0.99659,0.0,0.67555]
[1778954357253,51.67,78158.61,0.0,-0.9966,0.0,0.67396]
[1778954362289,51.67,78157.32,0.0,-0.9966,0.0,0.67326]
[1778954367323,51.67,78155.88,0.0,-0.99661,0.0,0.67247]
[1778954372358,51.67,78155.51,0.0,-0.99661,0.0,0.67151]
[1778954377393,51.67,78155.81,0.0,-0.99661,0.0,0.67167]
[1778954382428,51.67,78156.59,0.0,-0.99661,0.0,0.6721]
[1778954387463,51.67,78156.88,0.0,-0.99661,0.0,0.67226]
[1778954392498,51.67,78156.79,0.0,-0.99661,0.0,0.67221]
[1778954395519,51.67,78148.75,0.0,-0.99663,0.0,0.66784]
[1778954400554,51.67,78146.2,0.0,-0.99664,0.0,0.66646]
[1778954405590,51.67,78142.63,0.0,-0.99665,0.0,0.66454]
[1778954410624,51.67,78144.5,0.0,-0.99664,0.0,0.66555]
[1778954415658,51.67,78148.58,0.0,-0.99663,0.0,0.66775]
[1778954420700,51.67,78144.2,0.0,-0.99664,0.0,0.66538]
[1778954425734,51.67,78144.55,0.0,-0.99664,0.0,0.66557]
[1778954430770,51.67,78147.33,0.0,-0.99663,0.0,0.66708]
[1778954435805,51.67,78149.17,0.0,-0.99663,0.0,0.66731]
[1778954440842,51.67,78151.65,0.0,-0.99663,0.0,0.66865]
[1778954445878,51.67,78153.08,0.0,-0.99662,0.0,0.66943]
[1778954450914,51.67,78154.3,0.0,-0.99662,0.0,0.67009]
[1778954455947,51.67,78153.55,0.0,-0.99662,0.0,0.66968]
[1778954460986,51.67,78154.27,0.0,-0.99662,0.0,0.67007]
[1778954466021,51.67,78155.04,0.0,-0.99662,0.0,0.67049]
[1778954471059,51.67,78155.61,0.0,-0.99661,0.0,0.6708]
[1778954477101,51.67,78156.27,0.0,-0.99661,0.0,0.67116]
[1778954480121,51.67,78163.84,0.0,-0.99659,0.0,0.67529]
[1778954482135,51.67,78167.13,0.0,-0.99658,0.0,0.67709]
[1778954486164,51.67,78172.25,0.0,-0.99656,0.0,0.67989]
[1778954491198,51.67,78176.4,0.0,-0.99655,0.0,0.68141]
[1778954495226,51.67,78186.17,0.0,-0.99652,0.0,0.68681]
[1778954496233,51.67,78188.72,0.0,-0.99652,0.0,0.68822]
[1778954501269,51.67,78194.08,0.0,-0.9965,0.0,0.6912]
[1778954507310,51.67,78194.5,0.0,-0.9965,0.0,0.69144]
[1778954512346,51.67,78195.8,0.0,-0.99649,0.0,0.69216]
[1778954517381,51.67,78197.54,0.0,-0.99649,0.0,0.69313]
[1778954522415,51.67,78199.09,0.0,-0.99648,0.0,0.694]
[1778954524429,51.67,78192.21,0.0,-0.99651,0.0,0.69016]
[1778954525437,51.67,78190.88,0.0,-0.99651,0.0,0.68942]
[1778954529469,51.67,78194.3,0.0,-0.9965,0.0,0.69133]
[1778954531484,51.67,78197.21,0.0,-0.99649,0.0,0.69295]
[1778954537525,51.67,78197.98,0.0,-0.99649,0.0,0.69338]
[1778954542559,51.67,78196.64,0.0,-0.99649,0.0,0.69263]
[1778954546588,51.67,78193.58,0.0,-0.9965,0.0,0.69092]
[1778954553129,51.67,78192.43,0.0,-0.99651,0.0,0.6895]
[1778954558675,51.67,78184.79,0.0,-0.99653,0.0,0.68527]
[1778954565721,51.67,78181.04,0.0,-0.99654,0.0,0.68319]
[1778954570756,51.67,78175.64,0.0,-0.99656,0.0,0.68022]
[1778954576797,51.67,78172.95,0.0,-0.99657,0.0,0.67874]
[1778954581833,51.67,78167.59,0.0,-0.99658,0.0,0.6758]
[1778954586869,51.67,78168.41,0.0,-0.99658,0.0,0.67625]
[1778954591904,51.67,78166.53,0.0,-0.99659,0.0,0.67522]
[1778954596939,51.67,78165.94,0.0,-0.99659,0.0,0.6749]
[1778954601974,51.67,78163.53,0.0,-0.9966,0.0,0.67359]
[1778954607045,51.67,78161.96,0.0,-0.9966,0.0,0.67273]
[1778954612080,51.67,78161.58,0.0,-0.99661,0.0,0.67176]
[1778954617115,51.67,78160.56,0.0,-0.99661,0.0,0.67121]
[1778954623635,51.67,78163.21,0.0,-0.9966,0.0,0.67265]
[1778954629198,51.67,78168.09,0.0,-0.99659,0.0,0.67531]
[1778954634233,51.67,78173.27,0.0,-0.99657,0.0,0.67815]
[1778954639272,51.67,78176.56,0.0,-0.99656,0.0,0.67995]
[1778954644307,51.67,78179.41,0.0,-0.99655,0.0,0.68152]
[1778954649343,51.67,78182.36,0.0,-0.99654,0.0,0.68315]
[1778954654379,51.67,78183.64,0.0,-0.99654,0.0,0.68386]
[1778954659413,51.67,78186.05,0.0,-0.99653,0.0,0.68519]
[1778954663441,51.67,78176.64,0.0,-0.99656,0.0,0.68]
[1778954664448,51.67,78176.69,0.0,-0.99656,0.0,0.68002]
[1778954669483,51.67,78173.24,0.0,-0.99657,0.0,0.67813]
[1778954674520,51.67,78171.2,0.0,-0.99658,0.0,0.67624]
[1778954679553,51.67,78168.59,0.0,-0.99659,0.0,0.67482]
[1778954684590,51.67,78169.82,0.0,-0.99659,0.0,0.67549]
[1778954688620,51.67,78163.73,0.0,-0.9966,0.0,0.67217]
[1778954690632,51.67,78157.19,0.0,-0.99662,0.0,0.66861]
[1778954691639,51.67,78157.43,0.0,-0.99662,0.0,0.66874]
[1778954695667,51.67,78150.28,0.0,-0.99664,0.0,0.66488]
[1778954696677,51.67,78146.97,0.0,-0.99665,0.0,0.66309]
[1778954699697,51.67,78143.76,0.0,-0.99666,0.0,0.66137]
[1778954704730,51.67,78141.29,0.0,-0.99667,0.0,0.66004]
[1778954705741,51.67,78134.91,0.0,-0.99669,0.0,0.65663]
[1778954710772,51.67,78139.26,0.0,-0.99668,0.0,0.65896]
[1778954715808,51.67,78134.88,0.0,-0.99669,0.0,0.65661]
[1778954720843,51.67,78138.43,0.0,-0.99668,0.0,0.65851]
[1778954721849,51.67,78147.82,0.0,-0.99665,0.0,0.66355]
[1778954726884,51.67,78152.06,0.0,-0.99664,0.0,0.66584]
[1778954731919,51.67,78154.01,0.0,-0.99664,0.0,0.66613]
[1778954737961,51.67,78155.5,0.0,-0.99663,0.0,0.66694]
[1778954743484,51.67,78159.63,0.0,-0.99662,0.0,0.66918]
[1778954746024,51.67,78168.96,0.0,-0.99659,0.0,0.67425]
[1778954751059,51.67,78166.9,0.0,-0.9966,0.0,0.67313]
[1778954756095,51.67,78162.77,0.0,-0.99661,0.0,0.67088]
[1778954761129,51.67,78159.72,0.0,-0.99662,0.0,0.66922]
[1778954766166,51.67,78155.04,0.0,-0.99663,0.0,0.66669]
[1778954771199,51.67,78152.51,0.0,-0.99664,0.0,0.66532]
[1778954776235,51.67,78149.28,0.0,-0.99665,0.0,0.66358]
[1778954781270,51.67,78147.9,0.0,-0.99666,0.0,0.66284]
[1778954787311,51.67,78146.01,0.0,-0.99666,0.0,0.66182]
[1778954792347,51.67,78144.88,0.0,-0.99667,0.0,0.66046]
[1778954797382,51.67,78137.54,0.0,-0.99669,0.0,0.65653]
[1778954798389,51.67,78133.08,0.0,-0.9967,0.0,0.65416]
[1778954800402,51.67,78134.81,0.0,-0.9967,0.0,0.65508]
[1778954805440,51.67,78139.69,0.0,-0.99668,0.0,0.65768]
[1778954810474,51.67,78142.6,0.0,-0.99667,0.0,0.65924]
[1778954815509,51.67,78144.82,0.0,-0.99667,0.0,0.66043]
[1778954820543,51.67,78147.98,0.0,-0.99666,0.0,0.66213]
[1778954826586,51.67,78149.12,0.0,-0.99666,0.0,0.66274]
[1778954831619,51.67,78147.05,0.0,-0.99666,0.0,0.66163]
[1778954840684,51.67,78146.37,0.0,-0.99666,0.0,0.66126]
[1778954846725,51.67,78141.8,0.0,-0.99668,0.0,0.65881]
[1778954851761,51.67,78138.61,0.0,-0.99669,0.0,0.65635]
[1778954853774,51.67,78133.16,0.0,-0.99671,0.0,0.65345]
[1778954858809,51.67,78132.31,0.0,-0.99671,0.0,0.653]
[1778954862837,51.67,78121.86,0.0,-0.99674,0.0,0.64747]
[1778954863844,51.67,78119.45,0.0,-0.99675,0.0,0.6462]
[1778954865859,51.67,78126.88,0.0,-0.99672,0.0,0.65012]
[1778954866866,51.67,78130.17,0.0,-0.99672,0.0,0.65186]
[1778954871900,51.67,78126.82,0.0,-0.99672,0.0,0.65009]
[1778954881970,51.67,78127.23,0.0,-0.99672,0.0,0.6503]
[1778954888012,51.67,78128.19,0.0,-0.99672,0.0,0.65081]
[1778954893047,51.67,78128.41,0.0,-0.99672,0.0,0.65093]
[1778954898082,51.67,78128.15,0.0,-0.99672,0.0,0.65079]
[1778954903117,51.67,78127.94,0.0,-0.99672,0.0,0.65068]
[1778954909159,51.67,78127.99,0.0,-0.99672,0.0,0.65071]
[1778954914194,51.67,78127.92,0.0,-0.99673,0.0,0.64992]
[1778954919719,51.67,78127.86,0.0,-0.99673,0.0,0.64989]
[1778954925271,51.67,78127.9,0.0,-0.99673,0.0,0.64991]
[1778954930306,51.67,78128.08,0.0,-0.99672,0.0,0.65001]
[1778954935343,51.67,78128.05,0.0,-0.99672,0.0,0.64999]
[1778954940377,51.67,78126.38,0.0,-0.99673,0.0,0.64911]
[1778954945411,51.67,78126.6,0.0,-0.99673,0.0,0.64923]
[1778954949931,51.67,78134.94,0.0,-0.9967,0.0,0.65365]
[1778954955481,51.67,78134.43,0.0,-0.99671,0.0,0.65338]
[1778954960518,51.67,78134.34,0.0,-0.99671,0.0,0.65333]
[1778954965552,51.67,78133.54,0.0,-0.99671,0.0,0.6529]
[1778954970586,51.67,78132.47,0.0,-0.99671,0.0,0.65234]
[1778954975624,51.67,78127.13,0.0,-0.99673,0.0,0.64876]
[1778954981666,51.67,78128.18,0.0,-0.99673,0.0,0.64932]
[1778954986702,51.67,78127.8,0.0,-0.99673,0.0,0.64912]
[1778954993750,51.67,78126.94,0.0,-0.99673,0.0,0.64866]
[1778954998787,51.67,78126.92,0.0,-0.99673,0.0,0.64865]
[1778955003821,51.67,78130.52,0.0,-0.99672,0.0,0.65056]
[1778955007850,51.67,78124.21,0.0,-0.99674,0.0,0.64722]
[1778955009864,51.67,78121.63,0.0,-0.99675,0.0,0.64586]
[1778955014899,51.67,78119.59,0.0,-0.99675,0.0,0.64479]
[1778955019933,51.67,78121.69,0.0,-0.99675,0.0,0.64589]
[1778955026983,51.67,78123.35,0.0,-0.99674,0.0,0.64677]
[1778955032017,51.67,78124.01,0.0,-0.99674,0.0,0.64637]
[1778955038060,51.67,78124.73,0.0,-0.99674,0.0,0.64675]
[1778955044103,51.67,78125.19,0.0,-0.99674,0.0,0.64699]
[1778955049137,51.67,78125.8,0.0,-0.99674,0.0,0.64732]
[1778955054174,51.67,78131.67,0.0,-0.99672,0.0,0.65042]
[1778955059212,51.67,78131.27,0.0,-0.99672,0.0,0.65021]
[1778955064245,51.67,78136.96,0.0,-0.99671,0.0,0.65323]
[1778955069279,51.67,78137.71,0.0,-0.9967,0.0,0.65362]
[1778955074316,51.67,78136.17,0.0,-0.99671,0.0,0.65281]
[1778955079350,51.67,78135.81,0.0,-0.99671,0.0,0.65261]
[1778955084386,51.67,78135.53,0.0,-0.99671,0.0,0.65247]
[1778955089420,51.67,78134.99,0.0,-0.99671,0.0,0.65218]
[1778955094455,51.67,78132.78,0.0,-0.99672,0.0,0.65026]
[1778955099490,51.67,78134.24,0.0,-0.99672,0.0,0.65103]
[1778955105533,51.67,78137.64,0.0,-0.99671,0.0,0.65284]
[1778955108554,51.67,78146.38,0.0,-0.99668,0.0,0.6575]
[1778955113590,51.67,78150.18,0.0,-0.99667,0.0,0.65953]
[1778955118625,51.67,78148.1,0.0,-0.99668,0.0,0.65842]
[1778955127690,51.67,78146.37,0.0,-0.99668,0.0,0.65749]
[1778955133729,51.67,78144.54,0.0,-0.99669,0.0,0.65651]
[1778955138764,51.67,78143.56,0.0,-0.99669,0.0,0.65599]
[1778955143800,51.67,78141.67,0.0,-0.9967,0.0,0.65498]
[1778955145817,51.67,78146.96,0.0,-0.99668,0.0,0.65781]
[1778955150849,51.67,78150.28,0.0,-0.99667,0.0,0.65959]
[1778955155888,51.67,78150.76,0.0,-0.99667,0.0,0.65909]
[1778955159913,51.67,78143.24,0.0,-0.9967,0.0,0.65507]
[1778955160920,51.67,78143.14,0.0,-0.9967,0.0,0.65502]
[1778955165966,51.67,78141.0,0.0,-0.9967,0.0,0.65388]
[1778955172011,51.67,78139.62,0.0,-0.99671,0.0,0.65314]
[1778955177044,51.67,78138.39,0.0,-0.99671,0.0,0.65249]
[1778955182079,51.67,78139.72,0.0,-0.99671,0.0,0.6532]
[1778955187114,51.67,78138.39,0.0,-0.99671,0.0,0.65249]
[1778955192150,51.67,78136.92,0.0,-0.99671,0.0,0.65171]
[1778955200209,51.67,78136.42,0.0,-0.99672,0.0,0.65144]
[1778955205241,51.67,78136.74,0.0,-0.99671,0.0,0.65161]
[1778955210275,51.67,78139.18,0.0,-0.99671,0.0,0.65291]
[1778955215309,51.67,78137.35,0.0,-0.99672,0.0,0.65119]
[1778955220345,51.67,78136.81,0.0,-0.99672,0.0,0.6509]
[1778955225380,51.67,78137.78,0.0,-0.99671,0.0,0.65142]
[1778955230415,51.67,78139.94,0.0,-0.99671,0.0,0.65256]
[1778955235450,51.67,78140.04,0.0,-0.99671,0.0,0.65262]
[1778955241979,51.67,78140.68,0.0,-0.99671,0.0,0.65296]
[1778955247535,51.67,78142.37,0.0,-0.9967,0.0,0.65386]
[1778955252571,51.67,78142.68,0.0,-0.9967,0.0,0.65402]
[1778955257605,51.67,78143.3,0.0,-0.9967,0.0,0.65435]
[1778955262640,51.67,78143.15,0.0,-0.9967,0.0,0.65427]
[1778955267676,51.67,78144.59,0.0,-0.99669,0.0,0.65504]
[1778955272711,51.67,78144.77,0.0,-0.9967,0.0,0.65438]
[1778955277746,51.67,78145.26,0.0,-0.9967,0.0,0.65465]
[1778955284795,51.67,78144.51,0.0,-0.9967,0.0,0.65425]
[1778955290837,51.67,78143.57,0.0,-0.9967,0.0,0.65375]
[1778955295872,51.67,78143.61,0.0,-0.9967,0.0,0.65377]
[1778955300907,51.67,78143.87,0.0,-0.9967,0.0,0.65391]
[1778955305942,51.67,78144.53,0.0,-0.9967,0.0,0.65426]
[1778955310979,51.67,78148.83,0.0,-0.99669,0.0,0.65655]
[1778955316012,51.67,78148.21,0.0,-0.99669,0.0,0.65622]
[1778955323063,51.67,78153.29,0.0,-0.99667,0.0,0.65894]
[1778955330111,51.67,78156.48,0.0,-0.99666,0.0,0.66065]
[1778955335146,51.67,78157.58,0.0,-0.99666,0.0,0.66048]
[1778955340182,51.67,78155.85,0.0,-0.99667,0.0,0.65955]
[1778955345216,51.67,78155.93,0.0,-0.99667,0.0,0.6596]
[1778955350251,51.67,78154.12,0.0,-0.99667,0.0,0.65863]
[1778955355285,51.67,78152.53,0.0,-0.99668,0.0,0.65778]
[1778955360322,51.67,78150.84,0.0,-0.99668,0.0,0.65687]
[1778955365357,51.67,78149.25,0.0,-0.99669,0.0,0.65602]
[1778955370392,51.67,78147.31,0.0,-0.99669,0.0,0.65499]
[1778955375427,51.67,78145.59,0.0,-0.9967,0.0,0.65407]
[1778955381470,51.67,78144.32,0.0,-0.9967,0.0,0.6534]
[1778955386505,51.67,78143.55,0.0,-0.99671,0.0,0.65299]
[1778955391542,51.67,78144.13,0.0,-0.99671,0.0,0.65254]
[1778955396577,51.67,78143.31,0.0,-0.99671,0.0,0.65211]
[1778955397583,51.67,78134.7,0.0,-0.99673,0.0,0.64755]
[1778955398589,51.67,78129.21,0.0,-0.99675,0.0,0.64466]
[1778955403625,51.67,78126.88,0.0,-0.99676,0.0,0.64343]
[1778955408659,51.67,78133.01,0.0,-0.99674,0.0,0.64666]
[1778955413174,51.67,78139.11,0.0,-0.99672,0.0,0.64988]
[1778955418731,51.67,78142.6,0.0,-0.99671,0.0,0.65173]
[1778955424773,51.67,78144.16,0.0,-0.99671,0.0,0.65256]
[1778955428801,51.67,78139.22,0.0,-0.99672,0.0,0.64994]
[1778955436857,51.67,78134.98,0.0,-0.99673,0.0,0.6477]
[1778955443393,51.67,78133.0,0.0,-0.99674,0.0,0.64665]
[1778955448941,51.67,78131.99,0.0,-0.99674,0.0,0.64612]
[1778955453976,51.67,78130.35,0.0,-0.99675,0.0,0.64451]
[1778955459010,51.67,78129.49,0.0,-0.99675,0.0,0.64406]
[1778955463525,51.67,78122.15,0.0,-0.99678,0.0,0.64021]
[1778955468076,51.67,78122.38,0.0,-0.99677,0.0,0.64033]
[1778955474127,51.67,78123.67,0.0,-0.99677,0.0,0.64101]
[1778955481167,51.67,78124.13,0.0,-0.99677,0.0,0.64125]
[1778955486202,51.67,78125.08,0.0,-0.99677,0.0,0.64175]
[1778955491237,51.67,78125.36,0.0,-0.99677,0.0,0.64189]
[1778955496272,51.67,78125.67,0.0,-0.99676,0.0,0.64206]
[1778955501307,51.67,78126.07,0.0,-0.99676,0.0,0.64227]
[1778955506342,51.67,78125.66,0.0,-0.99676,0.0,0.64205]
[1778955511379,51.67,78125.29,0.0,-0.99677,0.0,0.64112]
[1778955516412,51.67,78124.45,0.0,-0.99677,0.0,0.64068]
[1778955521447,51.67,78122.37,0.0,-0.99678,0.0,0.63959]
[1778955522454,51.67,78116.13,0.0,-0.9968,0.0,0.63634]
[1778955523462,51.67,78116.76,0.0,-0.99679,0.0,0.63666]
[1778955526484,51.67,78113.07,0.0,-0.9968,0.0,0.63475]
[1778955531517,51.67,78116.25,0.0,-0.9968,0.0,0.6364]
[1778955533532,51.67,78121.27,0.0,-0.99678,0.0,0.63901]
[1778955538569,51.67,78120.13,0.0,-0.99678,0.0,0.63842]
[1778955543606,51.67,78119.1,0.0,-0.99679,0.0,0.63788]
[1778955549646,51.67,78120.45,0.0,-0.99678,0.0,0.63859]
[1778955554681,51.67,78121.89,0.0,-0.99678,0.0,0.63934]
[1778955559716,51.67,78123.55,0.0,-0.99677,0.0,0.64021]
[1778955567772,51.67,78124.11,0.0,-0.99677,0.0,0.6405]
[1778955572807,51.67,78125.1,0.0,-0.99677,0.0,0.64028]
[1778955578849,51.67,78125.41,0.0,-0.99677,0.0,0.64044]
[1778955584369,51.67,78124.28,0.0,-0.99678,0.0,0.63985]
[1778955590933,51.67,78124.66,0.0,-0.99678,0.0,0.64005]
[1778955596974,51.67,78125.09,0.0,-0.99677,0.0,0.64027]
[1778955602010,51.67,78126.83,0.0,-0.99677,0.0,0.64118]
[1778955605031,51.67,78130.09,0.0,-0.99676,0.0,0.64289]
[1778955614579,51.67,78128.95,0.0,-0.99676,0.0,0.6423]
[1778955619130,51.67,78129.1,0.0,-0.99676,0.0,0.64237]
[1778955624649,51.67,78128.72,0.0,-0.99676,0.0,0.64217]
[1778955630209,51.67,78128.59,0.0,-0.99676,0.0,0.64211]
[1778955635244,51.67,78128.31,0.0,-0.99677,0.0,0.64122]
[1778955640279,51.67,78128.46,0.0,-0.99677,0.0,0.6413]
[1778955645315,51.67,78127.8,0.0,-0.99677,0.0,0.64095]
[1778955650350,51.67,78128.09,0.0,-0.99677,0.0,0.6411]
[1778955655386,51.67,78127.95,0.0,-0.99677,0.0,0.64103]
[1778955661427,51.67,78127.89,0.0,-0.99677,0.0,0.641]
[1778955669482,51.67,78127.75,0.0,-0.99677,0.0,0.64093]
[1778955674518,51.67,78125.01,0.0,-0.99678,0.0,0.63949]
[1778955679553,51.67,78121.92,0.0,-0.99679,0.0,0.63788]
[1778955684590,51.67,78118.16,0.0,-0.9968,0.0,0.63592]
[1778955689623,51.67,78119.58,0.0,-0.99679,0.0,0.63666]
[1778955694661,51.67,78121.34,0.0,-0.99679,0.0,0.63684]
[1778955697682,51.67,78116.48,0.0,-0.99681,0.0,0.63431]
[1778955700701,51.67,78113.54,0.0,-0.99681,0.0,0.63279]
[1778955702714,51.67,78110.58,0.0,-0.99682,0.0,0.63126]
[1778955707749,51.67,78108.95,0.0,-0.99683,0.0,0.63042]
[1778955714799,51.67,78105.57,0.0,-0.99684,0.0,0.62867]
[1778955719844,51.67,78104.62,0.0,-0.99684,0.0,0.62818]
[1778955725353,51.67,78103.86,0.0,-0.99684,0.0,0.62779]
[1778955730922,51.67,78101.76,0.0,-0.99685,0.0,0.62671]
[1778955736963,51.67,78101.01,0.0,-0.99685,0.0,0.62633]
[1778955741998,51.67,78101.5,0.0,-0.99685,0.0,0.62658]
[1778955747033,51.67,78101.77,0.0,-0.99685,0.0,0.62672]
[1778955752069,51.67,78105.0,0.0,-0.99684,0.0,0.62765]
[1778955760124,51.67,78104.62,0.0,-0.99684,0.0,0.62746]
[1778955765635,51.67,78104.49,0.0,-0.99684,0.0,0.62739]
[1778955771201,51.67,78109.84,0.0,-0.99683,0.0,0.63015]
[1778955776239,51.67,78110.57,0.0,-0.99683,0.0,0.63052]
[1778955781272,51.67,78111.29,0.0,-0.99682,0.0,0.63089]
[1778955786307,51.67,78112.13,0.0,-0.99682,0.0,0.63133]
[1778955791342,51.67,78110.78,0.0,-0.99683,0.0,0.63063]
[1778955797384,51.67,78109.11,0.0,-0.99683,0.0,0.62977]
[1778955802419,51.67,78107.64,0.0,-0.99683,0.0,0.62901]
[1778955807454,51.67,78104.56,0.0,-0.99684,0.0,0.62742]
[1778955815985,51.67,78102.6,0.0,-0.99685,0.0,0.62569]
[1778955821556,51.67,78102.46,0.0,-0.99685,0.0,0.62562]
[1778955826590,51.67,78102.72,0.0,-0.99685,0.0,0.62575]
[1778955831626,51.67,78102.58,0.0,-0.99685,0.0,0.62568]
[1778955836660,51.67,78103.06,0.0,-0.99685,0.0,0.62593]
[1778955841697,51.67,78103.02,0.0,-0.99685,0.0,0.62591]
[1778955850759,51.67,78102.95,0.0,-0.99685,0.0,0.62587]
[1778955852773,51.67,78097.72,0.0,-0.99687,0.0,0.62319]
[1778955857808,51.67,78096.47,0.0,-0.99687,0.0,0.62255]
[1778955862845,51.67,78093.21,0.0,-0.99688,0.0,0.62089]
[1778955870899,51.67,78090.97,0.0,-0.99689,0.0,0.61975]
[1778955875936,51.67,78089.61,0.0,-0.99689,0.0,0.61833]
[1778955880970,51.67,78088.42,0.0,-0.9969,0.0,0.61773]
[1778955886488,51.67,78090.6,0.0,-0.99689,0.0,0.61884]
[1778955892047,51.67,78093.19,0.0,-0.99688,0.0,0.62016]
[1778955897082,51.67,78089.25,0.0,-0.99689,0.0,0.61815]
[1778955902118,51.67,78086.95,0.0,-0.9969,0.0,0.61698]
[1778955907152,51.67,78086.63,0.0,-0.9969,0.0,0.61682]
[1778955912187,51.67,78084.67,0.0,-0.99691,0.0,0.61583]
[1778955918231,51.67,78084.14,0.0,-0.99691,0.0,0.61556]
[1778955924271,51.67,78083.29,0.0,-0.99691,0.0,0.61513]
[1778955929313,51.67,78082.56,0.0,-0.99691,0.0,0.61476]
[1778955934341,51.67,78081.76,0.0,-0.99692,0.0,0.61364]
[1778955939376,51.67,78087.58,0.0,-0.9969,0.0,0.61659]
[1778955942397,51.67,78094.48,0.0,-0.99688,0.0,0.62009]
[1778955944412,51.67,78097.37,0.0,-0.99687,0.0,0.62156]
[1778955946918,51.67,78102.61,0.0,-0.99686,0.0,0.62424]
[1778955952467,51.67,78106.54,0.0,-0.99685,0.0,0.62626]
[1778955959516,51.67,78107.18,0.0,-0.99685,0.0,0.62659]
[1778955965557,51.67,78112.14,0.0,-0.99683,0.0,0.62914]
[1778955971601,51.67,78114.74,0.0,-0.99683,0.0,0.63048]
[1778955976635,51.67,78117.51,0.0,-0.99682,0.0,0.63192]
[1778955981670,51.67,78119.09,0.0,-0.99681,0.0,0.63273]
[1778955986705,51.67,78120.45,0.0,-0.99681,0.0,0.63344]
[1778955989726,51.67,78109.27,0.0,-0.99684,0.0,0.62766]
[1778955990733,51.67,78105.98,0.0,-0.99685,0.0,0.62597]
[1778955997274,51.67,78105.42,0.0,-0.99686,0.0,0.62496]
[1778956002817,51.67,78106.27,0.0,-0.99685,0.0,0.62539]
[1778956009866,51.67,78105.99,0.0,-0.99685,0.0,0.62525]
[1778956015908,51.67,78106.05,0.0,-0.99685,0.0,0.62528]
[1778956019938,51.67,78111.97,0.0,-0.99684,0.0,0.62832]
[1778956020944,51.67,78117.58,0.0,-0.99682,0.0,0.63122]
[1778956021951,51.67,78117.49,0.0,-0.99682,0.0,0.63117]
[1778956026986,51.67,78116.7,0.0,-0.99682,0.0,0.63077]
[1778956036050,51.67,78114.41,0.0,-0.99683,0.0,0.62958]
[1778956041084,51.67,78111.29,0.0,-0.99684,0.0,0.62797]
[1778956047625,51.67,78109.13,0.0,-0.99684,0.0,0.62686]
[1778956053170,51.67,78106.25,0.0,-0.99686,0.0,0.62466]
[1778956056190,51.67,78111.5,0.0,-0.99684,0.0,0.62735]
[1778956061226,51.67,78109.76,0.0,-0.99685,0.0,0.62646]
[1778956066261,51.67,78109.48,0.0,-0.99685,0.0,0.62631]
[1778956067769,51.67,78114.57,0.0,-0.99683,0.0,0.62893]
[1778956069283,51.67,78119.86,0.0,-0.99682,0.0,0.63167]
[1778956074317,51.67,78124.51,0.0,-0.9968,0.0,0.63408]
[1778956079352,51.67,78124.37,0.0,-0.99681,0.0,0.63401]
[1778956084387,51.67,78125.49,0.0,-0.9968,0.0,0.63459]
[1778956089422,51.67,78126.35,0.0,-0.9968,0.0,0.63503]
[1778956094457,51.67,78127.16,0.0,-0.9968,0.0,0.63545]
[1778956098488,51.67,78128.78,0.0,-0.99679,0.0,0.6363]
[1778956103522,51.67,78128.92,0.0,-0.99679,0.0,0.63637]
[1778956109562,51.67,78129.52,0.0,-0.99679,0.0,0.63668]
[1778956114598,51.67,78129.49,0.0,-0.99679,0.0,0.63593]
[1778956120641,51.67,78129.44,0.0,-0.99679,0.0,0.63591]
[1778956124668,51.67,78134.78,0.0,-0.99678,0.0,0.63869]
[1778956128191,51.67,78140.53,0.0,-0.99676,0.0,0.6417]
[1778956133731,51.67,78145.82,0.0,-0.99675,0.0,0.64448]
[1778956138767,51.67,78149.97,0.0,-0.99673,0.0,0.64667]
[1778956143802,51.67,78152.63,0.0,-0.99673,0.0,0.64807]
[1778956148837,51.67,78154.46,0.0,-0.99672,0.0,0.64904]
[1778956153873,51.67,78156.13,0.0,-0.99672,0.0,0.64993]
[1778956158914,51.67,78158.1,0.0,-0.99671,0.0,0.65097]
[1778956163941,51.67,78159.22,0.0,-0.99671,0.0,0.65157]
[1778956168976,51.67,78160.89,0.0,-0.9967,0.0,0.65246]
[1778956174011,51.67,78161.65,0.0,-0.9967,0.0,0.65211]
[1778956179048,51.67,78166.7,0.0,-0.99669,0.0,0.6548]
[1778956181060,51.67,78168.61,0.0,-0.99668,0.0,0.65582]
[1778956186096,51.67,78167.63,0.0,-0.99669,0.0,0.6553]
[1778956191130,51.67,78168.16,0.0,-0.99669,0.0,0.65558]
[1778956196168,51.67,78170.43,0.0,-0.99668,0.0,0.65679]
[1778956201204,51.67,78169.59,0.0,-0.99668,0.0,0.65635]
[1778956206242,51.67,78169.99,0.0,-0.99668,0.0,0.65656]
[1778956211276,51.67,78169.15,0.0,-0.99668,0.0,0.65611]
[1778956216311,51.67,78168.27,0.0,-0.99668,0.0,0.65564]
[1778956221346,51.67,78167.43,0.0,-0.99669,0.0,0.65519]
[1778956226381,51.67,78167.66,0.0,-0.99669,0.0,0.65531]
[1778956231416,51.67,78167.19,0.0,-0.99669,0.0,0.65431]
[1778956237460,51.67,78166.47,0.0,-0.99669,0.0,0.65393]
[1778956242994,51.67,78166.86,0.0,-0.99669,0.0,0.65413]
[1778956248538,51.67,78166.56,0.0,-0.99669,0.0,0.65397]
[1778956253570,51.67,78166.01,0.0,-0.9967,0.0,0.65368]
[1778956258606,51.67,78166.14,0.0,-0.99669,0.0,0.65375]
[1778956263640,51.67,78168.19,0.0,-0.99669,0.0,0.65484]
[1778956269682,51.67,78168.12,0.0,-0.99669,0.0,0.65481]
[1778956274717,51.67,78167.18,0.0,-0.99669,0.0,0.6543]
[1778956279753,51.67,78167.09,0.0,-0.99669,0.0,0.65426]
[1778956284791,51.67,78166.7,0.0,-0.99669,0.0,0.65405]
[1778956289822,51.67,78167.06,0.0,-0.99669,0.0,0.65424]
[1778956293421,51.67,78174.26,0.0,-0.99667,0.0,0.65733]
[1778956294857,51.67,78178.89,0.0,-0.99666,0.0,0.65982]
[1778956295864,51.67,78178.91,0.0,-0.99666,0.0,0.65983]
[1778956300899,51.67,78174.08,0.0,-0.99667,0.0,0.65724]
[1778956304927,51.67,78168.43,0.0,-0.99669,0.0,0.65422]
[1778956309962,51.67,78161.83,0.0,-0.99671,0.0,0.65071]
[1778956314996,51.67,78159.4,0.0,-0.99672,0.0,0.64942]
[1778956320035,51.67,78157.16,0.0,-0.99672,0.0,0.64823]
[1778956326077,51.67,78155.46,0.0,-0.99673,0.0,0.64733]
[1778956331112,51.67,78154.13,0.0,-0.99673,0.0,0.64663]
[1778956336150,51.67,78152.33,0.0,-0.99674,0.0,0.64568]
[1778956341185,51.67,78151.24,0.0,-0.99674,0.0,0.6451]
[1778956346220,51.67,78151.8,0.0,-0.99674,0.0,0.6454]
[1778956351255,51.67,78150.49,0.0,-0.99675,0.0,0.64396]
[1778956356290,51.67,78152.42,0.0,-0.99674,0.0,0.64498]
[1778956361326,51.67,78151.36,0.0,-0.99675,0.0,0.64442]
[1778956366361,51.67,78150.92,0.0,-0.99675,0.0,0.64419]
[1778956374417,51.67,78150.34,0.0,-0.99675,0.0,0.64388]
[1778956379454,51.67,78153.0,0.0,-0.99674,0.0,0.64528]
[1778956384487,51.67,78153.94,0.0,-0.99674,0.0,0.64578]
[1778956386500,51.67,78159.52,0.0,-0.99672,0.0,0.64873]
[1778956392542,51.67,78162.33,0.0,-0.99671,0.0,0.65022]
[1778956398584,51.67,78166.56,0.0,-0.9967,0.0,0.65247]
[1778956404196,51.67,78168.82,0.0,-0.99669,0.0,0.65367]
[1778956409663,51.67,78170.86,0.0,-0.99669,0.0,0.65476]
[1778956415709,51.67,78173.25,0.0,-0.99668,0.0,0.65528]
[1778956420739,51.67,78175.06,0.0,-0.99668,0.0,0.65625]
[1778956425775,51.67,78178.39,0.0,-0.99667,0.0,0.65804]
[1778956431817,51.67,78181.0,0.0,-0.99666,0.0,0.65944]
[1778956437859,51.67,78180.45,0.0,-0.99666,0.0,0.65914]
[1778956444481,51.67,78182.84,0.0,-0.99666,0.0,0.66042]
[1778956450950,51.67,78182.93,0.0,-0.99666,0.0,0.66047]
[1778956455986,51.67,78185.32,0.0,-0.99665,0.0,0.66176]
[1778956461020,51.67,78186.69,0.0,-0.99664,0.0,0.6625]
[1778956467062,51.67,78185.95,0.0,-0.99665,0.0,0.6621]
[1778956473106,51.67,78185.75,0.0,-0.99665,0.0,0.66123]
[1778956478141,51.67,78185.23,0.0,-0.99665,0.0,0.66095]
[1778956483179,51.67,78184.15,0.0,-0.99666,0.0,0.66037]
[1778956490228,51.67,78184.24,0.0,-0.99666,0.0,0.66042]
[1778956498284,51.67,78185.58,0.0,-0.99665,0.0,0.66114]
[1778956503319,51.67,78185.83,0.0,-0.99665,0.0,0.66127]
[1778956509361,51.67,78185.86,0.0,-0.99665,0.0,0.66129]
[1778956514982,51.67,78185.78,0.0,-0.99665,0.0,0.66125]
[1778956520439,51.67,78185.08,0.0,-0.99665,0.0,0.66087]
[1778956525474,51.67,78188.6,0.0,-0.99664,0.0,0.66277]
[1778956530510,51.67,78189.99,0.0,-0.99664,0.0,0.66352]
[1778956537557,51.67,78191.08,0.0,-0.99664,0.0,0.66334]
[1778956542594,51.67,78188.67,0.0,-0.99665,0.0,0.66204]
[1778956548636,51.67,78188.02,0.0,-0.99665,0.0,0.66169]
[1778956553671,51.67,78187.4,0.0,-0.99665,0.0,0.66136]
[1778956558706,51.67,78186.93,0.0,-0.99665,0.0,0.66111]
[1778956563741,51.67,78186.49,0.0,-0.99665,0.0,0.66087]
[1778956568776,51.67,78186.29,0.0,-0.99665,0.0,0.66076]
[1778956573811,51.67,78186.06,0.0,-0.99665,0.0,0.66064]
[1778956578846,51.67,78186.07,0.0,-0.99665,0.0,0.66064]
[1778956585477,51.67,78185.97,0.0,-0.99665,0.0,0.66059]
[1778956590930,51.67,78185.96,0.0,-0.99665,0.0,0.66058]
[1778956595966,51.67,78185.06,0.0,-0.99666,0.0,0.65934]
[1778956602008,51.67,78185.25,0.0,-0.99666,0.0,0.65944]
[1778956607043,51.67,78185.67,0.0,-0.99666,0.0,0.65967]
[1778956613085,51.67,78185.69,0.0,-0.99666,0.0,0.65968]
[1778956619129,51.67,78185.9,0.0,-0.99666,0.0,0.65979]
[1778956624163,51.67,78186.07,0.0,-0.99666,0.0,0.65988]
[1778956628191,51.67,78175.55,0.0,-0.99669,0.0,0.65425]
[1778956629197,51.67,78168.42,0.0,-0.99671,0.0,0.65045]
[1778956630205,51.67,78168.38,0.0,-0.99671,0.0,0.65043]
[1778956636247,51.67,78168.18,0.0,-0.99671,0.0,0.65033]
[1778956641282,51.67,78168.73,0.0,-0.99671,0.0,0.65062]
[1778956644311,51.67,78161.38,0.0,-0.99673,0.0,0.64672]
[1778956649337,51.67,78161.3,0.0,-0.99673,0.0,0.64668]
[1778956653369,51.67,78154.46,0.0,-0.99675,0.0,0.64233]
[1778956659412,51.67,78154.69,0.0,-0.99675,0.0,0.64245]
[1778956664449,51.67,78148.67,0.0,-0.99677,0.0,0.63929]
[1778956668477,51.67,78142.76,0.0,-0.99679,0.0,0.63621]
[1778956673514,51.67,78140.09,0.0,-0.9968,0.0,0.63482]
[1778956678548,51.67,78138.62,0.0,-0.9968,0.0,0.63405]
[1778956683584,51.67,78137.66,0.0,-0.9968,0.0,0.63355]
[1778956686604,51.67,78146.13,0.0,-0.99678,0.0,0.63797]
[1778956687611,51.67,78146.22,0.0,-0.99678,0.0,0.63801]
[1778956694661,51.67,78142.83,0.0,-0.99679,0.0,0.63624]
[1778956700702,51.67,78138.75,0.0,-0.9968,0.0,0.63412]
[1778956705739,51.67,78142.82,0.0,-0.99679,0.0,0.63624]
[1778956709764,51.67,78148.53,0.0,-0.99677,0.0,0.63922]
[1778956711779,51.67,78150.8,0.0,-0.99677,0.0,0.63967]
[1778956716813,51.67,78148.68,0.0,-0.99678,0.0,0.63856]
[1778956721848,51.67,78149.32,0.0,-0.99677,0.0,0.63889]
[1778956726883,51.67,78151.86,0.0,-0.99677,0.0,0.64022]
[1778956731918,51.67,78155.32,0.0,-0.99676,0.0,0.64204]
[1778956736953,51.67,78155.72,0.0,-0.99675,0.0,0.64225]
[1778956741988,51.67,78156.96,0.0,-0.99675,0.0,0.6429]
[1778956747023,51.67,78157.69,0.0,-0.99675,0.0,0.64328]
[1778956752058,51.67,78158.29,0.0,-0.99675,0.0,0.6436]
[1778956757093,51.67,78158.89,0.0,-0.99675,0.0,0.64392]
[1778956762128,51.67,78159.26,0.0,-0.99674,0.0,0.64411]
[1778956767164,51.67,78159.54,0.0,-0.99674,0.0,0.64426]
[1778956771192,51.67,78151.37,0.0,-0.99677,0.0,0.63922]
[1778956772198,51.67,78146.03,0.0,-0.99679,0.0,0.63643]
[1778956777233,51.67,78147.81,0.0,-0.99678,0.0,0.63736]
[1778956779247,51.67,78152.86,0.0,-0.99677,0.0,0.64001]
[1778956784282,51.67,78153.13,0.0,-0.99677,0.0,0.64015]
[1778956790324,51.67,78153.1,0.0,-0.99677,0.0,0.64013]
[1778956795359,51.67,78153.69,0.0,-0.99676,0.0,0.64044]
[1778956800394,51.67,78153.6,0.0,-0.99676,0.0,0.64039]
[1778956803416,51.67,78161.26,0.0,-0.99674,0.0,0.64442]
[1778956807445,51.67,78161.23,0.0,-0.99674,0.0,0.6444]
[1778956813486,51.67,78163.33,0.0,-0.99674,0.0,0.64551]
[1778956818522,51.67,78162.41,0.0,-0.99674,0.0,0.64503]
[1778956823557,51.67,78161.1,0.0,-0.99674,0.0,0.64434]
[1778956828592,51.67,78158.43,0.0,-0.99675,0.0,0.64293]
[1778956833631,51.67,78155.97,0.0,-0.99676,0.0,0.64089]
[1778956838662,51.67,78152.13,0.0,-0.99677,0.0,0.63888]
[1778956842695,51.67,78144.76,0.0,-0.99679,0.0,0.63503]
[1778956843746,51.67,78140.86,0.0,-0.99681,0.0,0.63301]
[1778956845758,51.67,78137.07,0.0,-0.99682,0.0,0.63104]
[1778956850790,51.67,78135.44,0.0,-0.99682,0.0,0.6302]
[1778956855828,51.67,78136.79,0.0,-0.99682,0.0,0.6309]
[1778956860868,51.67,78139.36,0.0,-0.99681,0.0,0.63223]
[1778956861878,51.67,78145.17,0.0,-0.99679,0.0,0.63525]
[1778956862881,51.67,78146.88,0.0,-0.99679,0.0,0.63614]
[1778956867917,51.67,78146.28,0.0,-0.99679,0.0,0.63583]
[1778956872953,51.67,78145.74,0.0,-0.99679,0.0,0.63555]
[1778956877988,51.67,78149.22,0.0,-0.99678,0.0,0.63736]
[1778956883023,51.67,78147.89,0.0,-0.99678,0.0,0.63667]
[1778956888059,51.67,78147.01,0.0,-0.99679,0.0,0.63621]
[1778956893094,51.67,78146.36,0.0,-0.99679,0.0,0.63513]
[1778956898128,51.67,78145.88,0.0,-0.99679,0.0,0.63488]
[1778956903164,51.67,78145.6,0.0,-0.9968,0.0,0.63473]
[1778956914811,51.67,78145.95,0.0,-0.99679,0.0,0.63492]
[1778956920284,51.67,78148.78,0.0,-0.99679,0.0,0.63639]
[1778956926324,51.67,78151.46,0.0,-0.99678,0.0,0.63779]
[1778956931359,51.67,78153.54,0.0,-0.99677,0.0,0.63888]
[1778956936395,51.67,78155.68,0.0,-0.99677,0.0,0.64]
[1778956942436,51.67,78157.19,0.0,-0.99676,0.0,0.64079]
[1778956947472,51.67,78158.81,0.0,-0.99676,0.0,0.64164]
[1778956952507,51.67,78159.63,0.0,-0.99676,0.0,0.64133]
[1778956957541,51.67,78160.81,0.0,-0.99675,0.0,0.64195]
[1778956962576,51.67,78161.71,0.0,-0.99675,0.0,0.64242]
[1778956967611,51.67,78162.51,0.0,-0.99675,0.0,0.64284]
[1778956972646,51.67,78166.41,0.0,-0.99674,0.0,0.6449]
[1778956976674,51.67,78169.12,0.0,-0.99673,0.0,0.64633]
[1778956981711,51.67,78168.05,0.0,-0.99673,0.0,0.64576]
[1778956987752,51.67,78167.88,0.0,-0.99673,0.0,0.64567]
[1778956997821,51.67,78167.48,0.0,-0.99674,0.0,0.64546]
[1778957002856,51.67,78166.88,0.0,-0.99674,0.0,0.64514]
[1778957007891,51.67,78166.76,0.0,-0.99674,0.0,0.64508]
[1778957012926,51.67,78164.43,0.0,-0.99675,0.0,0.64311]
[1778957015954,51.67,78185.07,0.0,-0.99669,0.0,0.65405]
[1778957016960,51.67,78202.25,0.0,-0.99664,0.0,0.66328]
[1778957017965,51.67,78215.15,0.0,-0.9966,0.0,0.67028]
[1778957018973,51.67,78221.26,0.0,-0.99658,0.0,0.67362]
[1778957019979,51.67,78221.74,0.0,-0.99658,0.0,0.67388]
[1778957025015,51.67,78223.17,0.0,-0.99657,0.0,0.67467]
[1778957030053,51.67,78222.62,0.0,-0.99657,0.0,0.67436]
[1778957037100,51.67,78222.8,0.0,-0.99657,0.0,0.67446]
[1778957042134,51.67,78219.85,0.0,-0.99658,0.0,0.67285]
[1778957044148,51.67,78221.65,0.0,-0.99658,0.0,0.67383]
[1778957051200,51.67,78221.86,0.0,-0.99658,0.0,0.67395]
[1778957058246,51.67,78221.77,0.0,-0.99658,0.0,0.6739]
[1778957063282,51.67,78220.19,0.0,-0.99658,0.0,0.67303]
[1778957064859,51.67,78209.87,0.0,-0.99661,0.0,0.66741]
[1778957066303,51.67,78209.32,0.0,-0.99661,0.0,0.66711]
[1778957070331,51.67,78206.48,0.0,-0.99662,0.0,0.66557]
[1778957075366,51.67,78210.67,0.0,-0.99661,0.0,0.66707]
[1778957080401,51.67,78210.36,0.0,-0.99662,0.0,0.66691]
[1778957089464,51.67,78211.3,0.0,-0.99661,0.0,0.66742]
[1778957095069,51.67,78210.92,0.0,-0.99661,0.0,0.66721]
[1778957100541,51.67,78211.18,0.0,-0.99661,0.0,0.66735]
[1778957104569,51.67,78202.77,0.0,-0.99664,0.0,0.6628]
[1778957109603,51.67,78202.35,0.0,-0.99664,0.0,0.66257]
[1778957122265,51.67,78204.76,0.0,-0.99663,0.0,0.66387]
[1778957130757,51.67,78205.29,0.0,-0.99663,0.0,0.66416]
[1778957134784,51.67,78207.31,0.0,-0.99663,0.0,0.66449]
[1778957139821,51.67,78207.27,0.0,-0.99663,0.0,0.66446]
[1778957145862,51.67,78208.03,0.0,-0.99663,0.0,0.66488]
[1778957150899,51.67,78202.76,0.0,-0.99664,0.0,0.66203]
[1778957155934,51.67,78200.7,0.0,-0.99665,0.0,0.66092]
[1778957160967,51.67,78200.28,0.0,-0.99665,0.0,0.66069]
[1778957166002,51.67,78199.74,0.0,-0.99665,0.0,0.6604]
[1778957171037,51.67,78199.14,0.0,-0.99665,0.0,0.66008]
[1778957176073,51.67,78199.06,0.0,-0.99665,0.0,0.66003]
[1778957181108,51.67,78200.25,0.0,-0.99665,0.0,0.66067]
[1778957187150,51.67,78201.71,0.0,-0.99665,0.0,0.66146]
[1778957192185,51.67,78205.1,0.0,-0.99664,0.0,0.66253]
[1778957197220,51.67,78205.55,0.0,-0.99664,0.0,0.66277]
[1778957202256,51.67,78209.68,0.0,-0.99663,0.0,0.665]
[1778957207293,51.67,78211.61,0.0,-0.99662,0.0,0.66605]
[1778957212326,51.67,78212.97,0.0,-0.99662,0.0,0.66679]
[1778957217364,51.67,78214.57,0.0,-0.99661,0.0,0.66766]
[1778957222397,51.67,78218.03,0.0,-0.9966,0.0,0.66954]
[1778957228438,51.67,78217.1,0.0,-0.9966,0.0,0.66904]
[1778957233473,51.67,78215.59,0.0,-0.99661,0.0,0.66821]
[1778957240522,51.67,78214.86,0.0,-0.99661,0.0,0.66782]
[1778957245556,51.67,78215.79,0.0,-0.99661,0.0,0.66832]
[1778957250594,51.67,78215.79,0.0,-0.99661,0.0,0.66832]
[1778957255628,51.67,78216.9,0.0,-0.99661,0.0,0.66816]
[1778957260663,51.67,78216.95,0.0,-0.99661,0.0,0.66818]
[1778957265701,51.67,78216.1,0.0,-0.99661,0.0,0.66772]
[1778957270733,51.67,78212.18,0.0,-0.99662,0.0,0.66559]
[1778957275767,51.67,78212.69,0.0,-0.99662,0.0,0.66587]
[1778957280803,51.67,78213.77,0.0,-0.99662,0.0,0.66646]
[1778957285838,51.67,78213.59,0.0,-0.99662,0.0,0.66636]
[1778957289867,51.67,78219.85,0.0,-0.9966,0.0,0.66976]
[1778957290874,51.67,78223.89,0.0,-0.99659,0.0,0.67197]
[1778957292467,51.67,78224.62,0.0,-0.99658,0.0,0.67237]
[1778957297923,51.67,78225.14,0.0,-0.99658,0.0,0.67265]
[1778957302958,51.67,78224.61,0.0,-0.99658,0.0,0.67236]
[1778957307994,51.67,78224.18,0.0,-0.99659,0.0,0.67213]
[1778957313031,51.67,78224.62,0.0,-0.99659,0.0,0.6716]
[1778957318067,51.67,78223.9,0.0,-0.99659,0.0,0.6712]
[1778957327130,51.67,78226.5,0.0,-0.99658,0.0,0.67262]
[1778957332165,51.67,78225.6,0.0,-0.99658,0.0,0.67213]
[1778957341229,51.67,78225.35,0.0,-0.99659,0.0,0.672]
[1778957346262,51.67,78228.84,0.0,-0.99657,0.0,0.67391]
[1778957351298,51.67,78225.72,0.0,-0.99658,0.0,0.6722]
[1778957353312,51.67,78218.18,0.0,-0.99661,0.0,0.66809]
[1778957357340,51.67,78217.39,0.0,-0.99661,0.0,0.66766]
[1778957362375,51.67,78218.39,0.0,-0.99661,0.0,0.6682]
[1778957367411,51.67,78219.76,0.0,-0.9966,0.0,0.66895]
[1778957372445,51.67,78222.6,0.0,-0.9966,0.0,0.66972]
[1778957377481,51.67,78222.36,0.0,-0.9966,0.0,0.66959]
[1778957382520,51.67,78222.74,0.0,-0.9966,0.0,0.6698]
[1778957387554,51.67,78222.71,0.0,-0.9966,0.0,0.66978]
[1778957390576,51.67,78218.09,0.0,-0.99661,0.0,0.66727]
[1778957392589,51.67,78211.05,0.0,-0.99663,0.0,0.66345]
[1778957396617,51.67,78200.97,0.0,-0.99666,0.0,0.65802]
[1778957400646,51.67,78195.02,0.0,-0.99668,0.0,0.65483]
[1778957405680,51.67,78192.67,0.0,-0.99669,0.0,0.65357]
[1778957410716,51.67,78191.07,0.0,-0.99669,0.0,0.65272]
[1778957414744,51.67,78195.07,0.0,-0.99668,0.0,0.65486]
[1778957419778,51.67,78192.6,0.0,-0.99669,0.0,0.65354]
[1778957424813,51.67,78190.08,0.0,-0.9967,0.0,0.65219]
[1778957429848,51.67,78196.66,0.0,-0.99668,0.0,0.65571]
[1778957433456,51.67,78202.42,0.0,-0.99666,0.0,0.65804]
[1778957438913,51.67,78206.48,0.0,-0.99665,0.0,0.66022]
[1778957443949,51.67,78211.3,0.0,-0.99664,0.0,0.66282]
[1778957448984,51.67,78212.32,0.0,-0.99663,0.0,0.66337]
[1778957454018,51.67,78215.99,0.0,-0.99662,0.0,0.66536]
[1778957459053,51.67,78217.37,0.0,-0.99662,0.0,0.66611]
[1778957466103,51.67,78217.88,0.0,-0.99662,0.0,0.66639]
[1778957471137,51.67,78219.93,0.0,-0.99661,0.0,0.6675]
[1778957476172,51.67,78220.24,0.0,-0.99661,0.0,0.66767]
[1778957483815,51.67,78220.0,0.0,-0.99661,0.0,0.66754]
[1778957489265,51.67,78220.95,0.0,-0.99661,0.0,0.66806]
[1778957494300,51.67,78225.52,0.0,-0.9966,0.0,0.66977]
[1778957501350,51.67,78225.39,0.0,-0.9966,0.0,0.6697]
[1778957506385,51.67,78225.95,0.0,-0.9966,0.0,0.67001]
[1778957512428,51.67,78227.6,0.0,-0.99659,0.0,0.67091]
[1778957517465,51.67,78232.21,0.0,-0.99658,0.0,0.67343]
[1778957522499,51.67,78234.43,0.0,-0.99657,0.0,0.67465]
[1778957525519,51.67,78238.63,0.0,-0.99656,0.0,0.67696]
[1778957529547,51.67,78246.83,0.0,-0.99653,0.0,0.68148]
[1778957530554,51.67,78248.3,0.0,-0.99653,0.0,0.6823]
[1778957534583,51.67,78251.81,0.0,-0.99652,0.0,0.68424]
[1778957536596,51.67,78247.54,0.0,-0.99653,0.0,0.68188]
[1778957541631,51.67,78243.63,0.0,-0.99654,0.0,0.67971]
[1778957546666,51.67,78240.34,0.0,-0.99655,0.0,0.6779]
[1778957551706,51.67,78235.33,0.0,-0.99657,0.0,0.67437]
[1778957559766,51.67,78232.39,0.0,-0.99658,0.0,0.67276]
[1778957564792,51.67,78231.45,0.0,-0.99658,0.0,0.67224]
[1778957570835,51.67,78231.21,0.0,-0.99658,0.0,0.67211]
[1778957573856,51.67,78235.67,0.0,-0.99657,0.0,0.67455]
[1778957574862,51.67,78246.48,0.0,-0.99654,0.0,0.68051]
[1778957575870,51.67,78252.59,0.0,-0.99652,0.0,0.68389]
[1778957578891,51.67,78250.38,0.0,-0.99652,0.0,0.68267]
[1778957583925,51.67,78252.72,0.0,-0.99652,0.0,0.68397]
[1778957585941,51.67,78262.28,0.0,-0.99649,0.0,0.68929]
[1778957586946,51.67,78271.23,0.0,-0.99646,0.0,0.69431]
[1778957589973,51.67,78267.52,0.0,-0.99647,0.0,0.69223]
[1778957593995,51.67,78263.48,0.0,-0.99648,0.0,0.68996]
[1778957596011,51.67,78258.96,0.0,-0.9965,0.0,0.68744]
[1778957601045,51.67,78258.28,0.0,-0.9965,0.0,0.68706]
[1778957606080,51.67,78261.14,0.0,-0.99649,0.0,0.68865]
[1778957611115,51.67,78261.4,0.0,-0.99649,0.0,0.68801]
[1778957612728,51.67,78254.14,0.0,-0.99652,0.0,0.68397]
[1778957614137,51.67,78254.14,0.0,-0.99652,0.0,0.68397]
[1778957619171,51.67,78262.86,0.0,-0.99649,0.0,0.68883]
[1778957620178,51.67,78258.37,0.0,-0.9965,0.0,0.68632]
[1778957621186,51.67,78252.34,0.0,-0.99652,0.0,0.68297]
[1778957622797,51.67,78251.48,0.0,-0.99652,0.0,0.6825]
[1778957628234,51.67,78251.21,0.0,-0.99653,0.0,0.68235]
[1778957633269,51.67,78246.1,0.0,-0.99654,0.0,0.67952]
[1778957635285,51.67,78239.83,0.0,-0.99656,0.0,0.67606]
[1778957637301,51.67,78239.15,0.0,-0.99656,0.0,0.67569]
[1778957639311,51.67,78244.25,0.0,-0.99655,0.0,0.6785]
[1778957641325,51.67,78246.11,0.0,-0.99654,0.0,0.67952]
[1778957646359,51.67,78244.4,0.0,-0.99655,0.0,0.67858]
[1778957652402,51.67,78246.13,0.0,-0.99654,0.0,0.67954]
[1778957657438,51.67,78243.22,0.0,-0.99655,0.0,0.67793]
[1778957662473,51.67,78241.39,0.0,-0.99656,0.0,0.67692]
[1778957666501,51.67,78235.65,0.0,-0.99657,0.0,0.67377]
[1778957667508,51.67,78228.91,0.0,-0.99659,0.0,0.67008]
[1778957668514,51.67,78226.85,0.0,-0.9966,0.0,0.66896]
[1778957673550,51.67,78221.48,0.0,-0.99662,0.0,0.66527]
[1778957677581,51.67,78217.99,0.0,-0.99663,0.0,0.66338]
[1778957680598,51.67,78212.75,0.0,-0.99665,0.0,0.66055]
[1778957682614,51.67,78206.09,0.0,-0.99667,0.0,0.65697]
[1778957683620,51.67,78204.0,0.0,-0.99667,0.0,0.65585]
[1778957685634,51.67,78201.55,0.0,-0.99668,0.0,0.65454]
[1778957689663,51.67,78197.36,0.0,-0.99669,0.0,0.6523]
[1778957694698,51.67,78192.11,0.0,-0.99671,0.0,0.6495]
[1778957697719,51.67,78186.38,0.0,-0.99672,0.0,0.64646]
[1778957699733,51.67,78179.84,0.0,-0.99674,0.0,0.64301]
[1778957704768,51.67,78189.93,0.0,-0.99671,0.0,0.64835]
[1778957705774,51.67,78192.97,0.0,-0.99671,0.0,0.64996]
[1778957710810,51.67,78195.61,0.0,-0.9967,0.0,0.65137]
[1778957715844,51.67,78199.83,0.0,-0.99669,0.0,0.65362]
[1778957720881,51.67,78200.68,0.0,-0.99668,0.0,0.65407]
[1778957725914,51.67,78201.18,0.0,-0.99668,0.0,0.65434]
[1778957730954,51.67,78201.76,0.0,-0.99668,0.0,0.65465]
[1778957735990,51.67,78202.31,0.0,-0.99668,0.0,0.65418]
[1778957740025,51.67,78208.55,0.0,-0.99666,0.0,0.65753]
[1778957745053,51.67,78213.42,0.0,-0.99665,0.0,0.66015]
[1778957750089,51.67,78213.7,0.0,-0.99665,0.0,0.6603]
[1778957755124,51.67,78215.41,0.0,-0.99664,0.0,0.66122]
[1778957760158,51.67,78215.4,0.0,-0.99664,0.0,0.66122]
[1778957765196,51.67,78215.21,0.0,-0.99664,0.0,0.66111]
[1778957770232,51.67,78215.22,0.0,-0.99664,0.0,0.66112]
[1778957775268,51.67,78214.99,0.0,-0.99664,0.0,0.661]
[1778957780306,51.67,78215.06,0.0,-0.99664,0.0,0.66103]
[1778957787355,51.67,78215.01,0.0,-0.99664,0.0,0.66101]
[1778957792983,51.67,78214.96,0.0,-0.99665,0.0,0.66022]
[1778957798434,51.67,78214.9,0.0,-0.99665,0.0,0.66018]
[1778957803468,51.67,78214.97,0.0,-0.99665,0.0,0.66022]
[1778957808503,51.67,78216.25,0.0,-0.99664,0.0,0.66091]
[1778957813542,51.67,78216.99,0.0,-0.99664,0.0,0.66131]
[1778957818573,51.67,78217.27,0.0,-0.99664,0.0,0.66146]
[1778957823610,51.67,78208.85,0.0,-0.99667,0.0,0.65693]
[1778957824615,51.67,78203.36,0.0,-0.99668,0.0,0.65399]
[1778957825623,51.67,78199.2,0.0,-0.99669,0.0,0.65177]
[1778957827637,51.67,78197.99,0.0,-0.9967,0.0,0.65112]
[1778957832673,51.67,78202.12,0.0,-0.99669,0.0,0.65333]
[1778957839723,51.67,78202.56,0.0,-0.99668,0.0,0.65356]
[1778957844758,51.67,78201.94,0.0,-0.99669,0.0,0.65323]
[1778957849793,51.67,78199.3,0.0,-0.99669,0.0,0.65182]
[1778957854829,51.67,78200.64,0.0,-0.99669,0.0,0.65178]
[1778957859864,51.67,78197.74,0.0,-0.9967,0.0,0.65024]
[1778957864898,51.67,78194.17,0.0,-0.99671,0.0,0.64834]
[1778957868926,51.67,78187.92,0.0,-0.99673,0.0,0.64503]
[1778957870941,51.67,78185.78,0.0,-0.99674,0.0,0.6439]
[1778957873961,51.67,78189.56,0.0,-0.99673,0.0,0.6459]
[1778957878996,51.67,78187.52,0.0,-0.99673,0.0,0.64482]
[1778957884032,51.67,78181.64,0.0,-0.99675,0.0,0.64172]
[1778957889066,51.67,78180.4,0.0,-0.99675,0.0,0.64106]
[1778957895108,51.67,78181.52,0.0,-0.99675,0.0,0.64165]
[1778957900143,51.67,78181.83,0.0,-0.99675,0.0,0.64182]
[1778957905178,51.67,78179.61,0.0,-0.99676,0.0,0.64065]
[1778957910213,51.67,78178.54,0.0,-0.99676,0.0,0.64009]
[1778957915248,51.67,78178.12,0.0,-0.99676,0.0,0.63912]
[1778957920283,51.67,78177.67,0.0,-0.99677,0.0,0.63889]
[1778957925318,51.67,78177.72,0.0,-0.99676,0.0,0.63891]
[1778957930353,51.67,78177.45,0.0,-0.99677,0.0,0.63877]
[1778957935389,51.67,78180.96,0.0,-0.99676,0.0,0.64061]
[1778957944042,51.67,78179.98,0.0,-0.99676,0.0,0.6401]
[1778957949487,51.67,78179.47,0.0,-0.99676,0.0,0.63983]
[1778957956537,51.67,78178.99,0.0,-0.99676,0.0,0.63958]
[1778957964183,51.67,78177.64,0.0,-0.99677,0.0,0.63887]
[1778957970637,51.67,78176.75,0.0,-0.99677,0.0,0.6384]
[1778957976677,51.67,78178.15,0.0,-0.99677,0.0,0.63839]
[1778957981718,51.67,78177.91,0.0,-0.99677,0.0,0.63827]
[1778957986754,51.67,78177.32,0.0,-0.99677,0.0,0.63796]
[1778957991788,51.67,78177.19,0.0,-0.99677,0.0,0.63789]
[1778957996823,51.67,78178.13,0.0,-0.99677,0.0,0.63838]
[1778958001859,51.67,78178.9,0.0,-0.99677,0.0,0.63879]
[1778958003874,51.67,78186.11,0.0,-0.99674,0.0,0.64258]
[1778958004879,51.67,78187.64,0.0,-0.99674,0.0,0.64338]
[1778958009914,51.67,78187.69,0.0,-0.99674,0.0,0.64341]
[1778958014953,51.67,78187.24,0.0,-0.99674,0.0,0.64317]
[1778958019987,51.67,78185.24,0.0,-0.99675,0.0,0.64212]
[1778958025023,51.67,78183.7,0.0,-0.99675,0.0,0.64131]
[1778958030057,51.67,78182.1,0.0,-0.99676,0.0,0.64047]
[1778958035092,51.67,78181.15,0.0,-0.99676,0.0,0.63922]
[1778958040128,51.67,78180.59,0.0,-0.99676,0.0,0.63893]
[1778958045162,51.67,78179.66,0.0,-0.99677,0.0,0.63844]
[1778958048183,51.67,78174.41,0.0,-0.99678,0.0,0.63569]
[1778958053219,51.67,78175.99,0.0,-0.99678,0.0,0.63652]
[1778958058253,51.67,78177.1,0.0,-0.99677,0.0,0.6371]
[1778958063309,51.67,78178.73,0.0,-0.99677,0.0,0.63795]
[1778958065325,51.67,78184.0,0.0,-0.99675,0.0,0.64072]
[1778958071937,51.67,78183.21,0.0,-0.99676,0.0,0.6403]
[1778958078414,51.67,78184.23,0.0,-0.99675,0.0,0.64084]
[1778958083450,51.67,78189.54,0.0,-0.99674,0.0,0.64364]
[1778958086471,51.67,78195.19,0.0,-0.99672,0.0,0.64662]
[1778958088484,51.67,78186.93,0.0,-0.99675,0.0,0.64226]
[1778958096540,51.67,78186.79,0.0,-0.99675,0.0,0.64144]
[1778958102153,51.67,78190.44,0.0,-0.99674,0.0,0.64336]
[1778958109631,51.67,78189.25,0.0,-0.99674,0.0,0.64273]
[1778958114666,51.67,78188.66,0.0,-0.99674,0.0,0.64242]
[1778958120708,51.67,78189.5,0.0,-0.99674,0.0,0.64287]
[1778958126751,51.67,78190.11,0.0,-0.99674,0.0,0.64319]
[1778958131785,51.67,78193.4,0.0,-0.99673,0.0,0.64492]
[1778958136823,51.67,78190.5,0.0,-0.99674,0.0,0.64339]
[1778958139842,51.67,78183.88,0.0,-0.99676,0.0,0.63991]
[1778958142862,51.67,78179.84,0.0,-0.99677,0.0,0.63779]
[1778958149913,51.67,78179.01,0.0,-0.99677,0.0,0.63736]
[1778958154947,51.67,78176.78,0.0,-0.99678,0.0,0.63545]
[1778958161997,51.67,78175.06,0.0,-0.99679,0.0,0.63455]
[1778958167035,51.67,78165.51,0.0,-0.99681,0.0,0.62959]
[1778958168044,51.67,78161.93,0.0,-0.99683,0.0,0.62774]
[1778958170057,51.67,78160.18,0.0,-0.99683,0.0,0.62683]
[1778958176099,51.67,78158.51,0.0,-0.99683,0.0,0.62597]
[1778958182141,51.67,78159.18,0.0,-0.99683,0.0,0.62632]
[1778958187186,51.67,78159.21,0.0,-0.99683,0.0,0.62633]
[1778958192223,51.67,78161.35,0.0,-0.99683,0.0,0.62744]
[1778958196250,51.67,78164.21,0.0,-0.99682,0.0,0.62891]
[1778958201285,51.67,78164.36,0.0,-0.99682,0.0,0.62899]
[1778958203299,51.67,78173.23,0.0,-0.99679,0.0,0.6336]
[1778958204309,51.67,78173.61,0.0,-0.99679,0.0,0.63379]
[1778958209348,51.67,78179.9,0.0,-0.99677,0.0,0.63708]
[1778958210354,51.67,78179.61,0.0,-0.99677,0.0,0.63693]
[1778958215389,51.67,78180.16,0.0,-0.99678,0.0,0.63647]
[1778958220424,51.67,78184.4,0.0,-0.99676,0.0,0.63869]
[1778958225460,51.67,78183.71,0.0,-0.99677,0.0,0.63833]
[1778958230496,51.67,78184.7,0.0,-0.99676,0.0,0.63885]
[1778958236536,51.67,78182.56,0.0,-0.99677,0.0,0.63773]
[1778958242129,51.67,78181.96,0.0,-0.99677,0.0,0.63741]
[1778958243586,51.67,78186.93,0.0,-0.99676,0.0,0.64002]
[1778958244592,51.67,78192.42,0.0,-0.99674,0.0,0.64291]
[1778958249627,51.67,78195.65,0.0,-0.99673,0.0,0.64461]
[1778958254662,51.67,78193.17,0.0,-0.99674,0.0,0.6433]
[1778958259697,51.67,78194.73,0.0,-0.99673,0.0,0.64413]
[1778958266746,51.67,78194.99,0.0,-0.99673,0.0,0.64426]
[1778958269768,51.67,78188.75,0.0,-0.99675,0.0,0.64097]
[1778958274802,51.67,78191.66,0.0,-0.99675,0.0,0.64176]
[1778958279837,51.67,78197.01,0.0,-0.99673,0.0,0.64458]
[1778958284872,51.67,78196.0,0.0,-0.99673,0.0,0.64405]
[1778958289908,51.67,78193.99,0.0,-0.99674,0.0,0.64299]
[1778958295949,51.67,78192.36,0.0,-0.99674,0.0,0.64213]
[1778958300984,51.67,78188.72,0.0,-0.99676,0.0,0.64021]
[1778958308040,51.67,78187.67,0.0,-0.99676,0.0,0.63966]
[1778958320117,51.67,78188.1,0.0,-0.99676,0.0,0.63989]
[1778958322132,51.67,78197.35,0.0,-0.99673,0.0,0.64476]
[1778958329180,51.67,78200.23,0.0,-0.99672,0.0,0.64628]
[1778958341264,51.67,78208.44,0.0,-0.9967,0.0,0.64989]
[1778958347306,51.67,78208.33,0.0,-0.9967,0.0,0.64983]
[1778958352912,51.67,78209.03,0.0,-0.9967,0.0,0.6502]
[1778958358383,51.67,78211.06,0.0,-0.99669,0.0,0.65129]
[1778958363418,51.67,78214.5,0.0,-0.99668,0.0,0.65312]
[1778958368453,51.67,78214.65,0.0,-0.99668,0.0,0.6532]
[1778958373496,51.67,78213.02,0.0,-0.99669,0.0,0.65233]
[1778958379533,51.67,78211.41,0.0,-0.99669,0.0,0.65147]
[1778958386582,51.67,78210.39,0.0,-0.9967,0.0,0.65093]
[1778958392623,51.67,78206.07,0.0,-0.99671,0.0,0.64787]
[1778958397660,51.67,78202.49,0.0,-0.99672,0.0,0.64598]
[1778958403265,51.67,78197.43,0.0,-0.99674,0.0,0.6433]
[1778958408739,51.67,78194.88,0.0,-0.99674,0.0,0.64196]
[1778958413772,51.67,78192.18,0.0,-0.99675,0.0,0.64054]
[1778958418807,51.67,78190.1,0.0,-0.99676,0.0,0.63944]
[1778958427872,51.67,78188.31,0.0,-0.99676,0.0,0.6385]
[1778958432471,51.67,78195.13,0.0,-0.99674,0.0,0.64209]
[1778958432906,51.67,78195.13,0.0,-0.99674,0.0,0.64209]
[1778958434920,51.67,78199.09,0.0,-0.99673,0.0,0.64418]
[1778958438948,51.67,78191.57,0.0,-0.99675,0.0,0.64022]
[1778958439955,51.67,78192.52,0.0,-0.99675,0.0,0.64072]
[1778958444994,51.67,78197.72,0.0,-0.99674,0.0,0.64345]
[1778958450024,51.67,78197.68,0.0,-0.99674,0.0,0.64343]
[1778958456067,51.67,78194.79,0.0,-0.99675,0.0,0.64116]
[1778958461678,51.67,78192.83,0.0,-0.99675,0.0,0.64013]
[1778958467144,51.67,78191.72,0.0,-0.99676,0.0,0.63955]
[1778958473187,51.67,78191.82,0.0,-0.99676,0.0,0.6396]
[1778958479229,51.67,78194.39,0.0,-0.99675,0.0,0.64095]
[1778958484263,51.67,78192.52,0.0,-0.99676,0.0,0.63997]
[1778958490306,51.67,78189.8,0.0,-0.99676,0.0,0.63854]
[1778958495341,51.67,78190.96,0.0,-0.99676,0.0,0.63915]
[1778958500376,51.67,78190.12,0.0,-0.99676,0.0,0.63871]
[1778958505411,51.67,78186.4,0.0,-0.99677,0.0,0.63676]
[1778958512460,51.67,78185.1,0.0,-0.99678,0.0,0.63534]
[1778958513468,51.67,78190.64,0.0,-0.99676,0.0,0.63823]
[1778958515481,51.67,78195.23,0.0,-0.99675,0.0,0.64064]
[1778958520519,51.67,78197.51,0.0,-0.99674,0.0,0.64185]
[1778958525555,51.67,78200.65,0.0,-0.99674,0.0,0.6435]
[1778958530589,51.67,78201.55,0.0,-0.99673,0.0,0.64398]
[1778958535623,51.67,78202.05,0.0,-0.99673,0.0,0.64424]
[1778958540661,51.67,78202.81,0.0,-0.99673,0.0,0.64464]
[1778958545693,51.67,78201.79,0.0,-0.99673,0.0,0.6441]
[1778958548714,51.67,78197.01,0.0,-0.99675,0.0,0.64158]
[1778958553749,51.67,78198.39,0.0,-0.99674,0.0,0.64231]
[1778958558787,51.67,78199.02,0.0,-0.99674,0.0,0.64264]
[1778958563822,51.67,78200.12,0.0,-0.99674,0.0,0.64322]
[1778958569865,51.67,78201.28,0.0,-0.99673,0.0,0.64383]
[1778958574899,51.67,78202.12,0.0,-0.99673,0.0,0.64353]
[1778958582527,51.67,78202.21,0.0,-0.99673,0.0,0.64357]
[1778958588997,51.67,78198.91,0.0,-0.99674,0.0,0.64183]
[1778958595039,51.67,78195.61,0.0,-0.99675,0.0,0.6401]
[1778958598060,51.67,78187.73,0.0,-0.99678,0.0,0.63597]
[1778958603094,51.67,78187.33,0.0,-0.99678,0.0,0.63576]
[1778958609137,51.67,78189.76,0.0,-0.99677,0.0,0.63703]
[1778958614171,51.67,78190.16,0.0,-0.99677,0.0,0.63724]
[1778958622806,51.67,78188.34,0.0,-0.99677,0.0,0.63629]
[1778958628270,51.67,78188.09,0.0,-0.99678,0.0,0.63615]
[1778958633305,51.67,78190.21,0.0,-0.99677,0.0,0.63652]
[1778958639347,51.67,78189.18,0.0,-0.99678,0.0,0.63598]
[1778958645390,51.67,78188.59,0.0,-0.99678,0.0,0.63567]
[1778958650425,51.67,78187.51,0.0,-0.99678,0.0,0.63511]
[1778958655460,51.67,78186.92,0.0,-0.99678,0.0,0.6348]
[1778958663091,51.67,78185.27,0.0,-0.99679,0.0,0.63394]
[1778958673161,51.67,78189.04,0.0,-0.99678,0.0,0.63591]
[1778958680635,51.67,78187.56,0.0,-0.99678,0.0,0.63513]
[1778958685670,51.67,78188.39,0.0,-0.99678,0.0,0.63557]
[1778958690706,51.67,78186.63,0.0,-0.99678,0.0,0.63465]
[1778958695741,51.67,78184.9,0.0,-0.99679,0.0,0.633]
[1778958700775,51.67,78177.37,0.0,-0.99681,0.0,0.62909]
[1778958701782,51.67,78170.14,0.0,-0.99683,0.0,0.62536]
[1778958702790,51.67,78170.6,0.0,-0.99683,0.0,0.6256]
[1778958707827,51.67,78170.95,0.0,-0.99683,0.0,0.62578]
[1778958712859,51.67,78171.28,0.0,-0.99683,0.0,0.62595]
[1778958718903,51.67,78171.47,0.0,-0.99683,0.0,0.62604]
[1778958722929,51.67,78179.11,0.0,-0.99681,0.0,0.63]
[1778958723937,51.67,78179.67,0.0,-0.99681,0.0,0.63029]
[1778958728976,51.67,78181.53,0.0,-0.9968,0.0,0.63125]
[1778958734006,51.67,78181.34,0.0,-0.9968,0.0,0.63115]
[1778958739041,51.67,78180.74,0.0,-0.9968,0.0,0.63084]
[1778958744076,51.67,78183.19,0.0,-0.9968,0.0,0.63211]
[1778958750118,51.67,78184.62,0.0,-0.99679,0.0,0.63286]
[1778958755153,51.67,78187.87,0.0,-0.99679,0.0,0.63381]
[1778958762203,51.67,78189.66,0.0,-0.99678,0.0,0.63474]
[1778958767238,51.67,78188.79,0.0,-0.99678,0.0,0.63429]
[1778958772273,51.67,78185.5,0.0,-0.99679,0.0,0.63258]
[1778958777308,51.67,78183.37,0.0,-0.9968,0.0,0.63147]
[1778958782348,51.67,78183.49,0.0,-0.9968,0.0,0.63153]
[1778958787378,51.67,78184.55,0.0,-0.9968,0.0,0.63208]
[1778958792415,51.67,78185.15,0.0,-0.9968,0.0,0.63239]
[1778958794006,51.67,78191.17,0.0,-0.99678,0.0,0.63553]
[1778958795436,51.67,78192.12,0.0,-0.99677,0.0,0.63603]
[1778958802483,51.67,78192.59,0.0,-0.99677,0.0,0.63628]
[1778958811550,51.67,78196.12,0.0,-0.99677,0.0,0.63738]
[1778958816587,51.67,78198.49,0.0,-0.99676,0.0,0.63862]
[1778958821622,51.67,78194.27,0.0,-0.99677,0.0,0.63641]
[1778958826658,51.67,78190.8,0.0,-0.99678,0.0,0.6346]
[1778958831692,51.67,78188.88,0.0,-0.99679,0.0,0.63359]
[1778958836727,51.67,78186.66,0.0,-0.99679,0.0,0.63244]
[1778958841762,51.67,78185.33,0.0,-0.9968,0.0,0.63175]
[1778958846798,51.67,78183.33,0.0,-0.9968,0.0,0.63071]
[1778958852839,51.67,78188.62,0.0,-0.99679,0.0,0.63346]
[1778958857877,51.67,78192.81,0.0,-0.99678,0.0,0.63565]
[1778958862911,51.67,78195.63,0.0,-0.99677,0.0,0.63712]
[1778958867946,51.67,78196.36,0.0,-0.99677,0.0,0.6375]
[1778958872981,51.67,78197.92,0.0,-0.99677,0.0,0.63758]
[1778958878016,51.67,78198.53,0.0,-0.99676,0.0,0.63789]
[1778958884058,51.67,78199.5,0.0,-0.99676,0.0,0.6384]
[1778958890101,51.67,78195.24,0.0,-0.99677,0.0,0.63617]
[1778958896168,51.67,78191.79,0.0,-0.99678,0.0,0.63437]
[1778958898738,51.67,78186.15,0.0,-0.9968,0.0,0.63143]
[1778958905233,51.67,78185.37,0.0,-0.9968,0.0,0.63103]
[1778958910268,51.67,78186.71,0.0,-0.9968,0.0,0.63172]
[1778958915302,51.67,78189.85,0.0,-0.99679,0.0,0.63336]
[1778958920337,51.67,78192.18,0.0,-0.99678,0.0,0.63457]
[1778958925372,51.67,78194.12,0.0,-0.99678,0.0,0.63559]
[1778958930407,51.67,78195.79,0.0,-0.99677,0.0,0.63646]
[1778958935443,51.67,78196.96,0.0,-0.99677,0.0,0.63633]
[1778958940478,51.67,78196.41,0.0,-0.99677,0.0,0.63604]
[1778958945514,51.67,78192.83,0.0,-0.99678,0.0,0.63417]
[1778958950548,51.67,78195.82,0.0,-0.99678,0.0,0.63573]
[1778958952561,51.67,78200.19,0.0,-0.99676,0.0,0.63802]
[1778958957599,51.67,78202.81,0.0,-0.99675,0.0,0.63939]
[1778958962632,51.67,78205.21,0.0,-0.99675,0.0,0.64066]
[1778958967667,51.67,78207.98,0.0,-0.99674,0.0,0.64212]
[1778958975727,51.67,78209.56,0.0,-0.99674,0.0,0.64295]
[1778958980762,51.67,78211.26,0.0,-0.99673,0.0,0.64385]
[1778958985796,51.67,78212.96,0.0,-0.99673,0.0,0.64475]
[1778958990831,51.67,78213.37,0.0,-0.99672,0.0,0.64496]
[1778958995866,51.67,78214.2,0.0,-0.99673,0.0,0.64465]
[1778959000902,51.67,78215.29,0.0,-0.99672,0.0,0.64523]
[1778959007950,51.67,78215.77,0.0,-0.99672,0.0,0.64548]
[1778959012985,51.67,78216.51,0.0,-0.99672,0.0,0.64587]
[1778959020035,51.67,78215.36,0.0,-0.99672,0.0,0.64526]
[1778959029648,51.67,78215.3,0.0,-0.99672,0.0,0.64523]
[1778959035141,51.67,78216.61,0.0,-0.99672,0.0,0.64593]
[1778959040725,51.67,78217.4,0.0,-0.99672,0.0,0.64635]
[1778959050247,51.67,78218.11,0.0,-0.99671,0.0,0.64672]
[1778959058305,51.67,78218.39,0.0,-0.99672,0.0,0.64612]
[1778959064346,51.67,78217.01,0.0,-0.99672,0.0,0.64538]
[1778959066361,51.67,78211.44,0.0,-0.99674,0.0,0.64244]
[1778959068375,51.67,78205.66,0.0,-0.99675,0.0,0.6394]
[1778959073410,51.67,78204.14,0.0,-0.99676,0.0,0.6386]
[1778959079454,51.67,78204.38,0.0,-0.99676,0.0,0.63872]
[1778959084487,51.67,78204.96,0.0,-0.99676,0.0,0.63903]
[1778959089522,51.67,78204.78,0.0,-0.99676,0.0,0.63893]
[1778959096573,51.67,78204.91,0.0,-0.99676,0.0,0.639]
[1778959098587,51.67,78214.2,0.0,-0.99673,0.0,0.6439]
[1778959099594,51.67,78218.49,0.0,-0.99672,0.0,0.64617]
[1778959105637,51.67,78215.55,0.0,-0.99673,0.0,0.64461]
[1778959107652,51.67,78209.33,0.0,-0.99674,0.0,0.64133]
[1778959112686,51.67,78208.93,0.0,-0.99675,0.0,0.64037]
[1778959117722,51.67,78204.77,0.0,-0.99676,0.0,0.63818]
[1778959122757,51.67,78205.56,0.0,-0.99676,0.0,0.63859]
[1778959127791,51.67,78205.3,0.0,-0.99676,0.0,0.63846]
[1778959132827,51.67,78205.56,0.0,-0.99676,0.0,0.63859]
[1778959137862,51.67,78205.64,0.0,-0.99676,0.0,0.63864]
[1778959142899,51.67,78205.55,0.0,-0.99676,0.0,0.63859]
[1778959148940,51.67,78205.42,0.0,-0.99676,0.0,0.63852]
[1778959153975,51.67,78205.37,0.0,-0.99676,0.0,0.6385]
[1778959160019,51.67,78204.07,0.0,-0.99676,0.0,0.63781]
[1778959165058,51.67,78202.63,0.0,-0.99677,0.0,0.63706]
[1778959168079,51.67,78209.32,0.0,-0.99675,0.0,0.64057]
[1778959169086,51.67,78213.01,0.0,-0.99674,0.0,0.64252]
[1778959175129,51.67,78211.33,0.0,-0.99674,0.0,0.64088]
[1778959180163,51.67,78210.63,0.0,-0.99675,0.0,0.64051]
[1778959185199,51.67,78210.31,0.0,-0.99675,0.0,0.64034]
[1778959190234,51.67,78208.58,0.0,-0.99675,0.0,0.63943]
[1778959192247,51.67,78203.43,0.0,-0.99677,0.0,0.63673]
[1778959197284,51.67,78201.52,0.0,-0.99677,0.0,0.63573]
[1778959202319,51.67,78199.16,0.0,-0.99678,0.0,0.6345]
[1778959207356,51.67,78202.13,0.0,-0.99677,0.0,0.63605]
[1778959212391,51.67,78204.8,0.0,-0.99676,0.0,0.63745]
[1778959218432,51.67,78207.2,0.0,-0.99676,0.0,0.63871]
[1778959224474,51.67,78209.2,0.0,-0.99675,0.0,0.63976]
[1778959229509,51.67,78211.42,0.0,-0.99674,0.0,0.64093]
[1778959234545,51.67,78213.04,0.0,-0.99674,0.0,0.64103]
[1778959239579,51.67,78214.15,0.0,-0.99674,0.0,0.64162]
[1778959244614,51.67,78215.14,0.0,-0.99674,0.0,0.64214]
[1778959249649,51.67,78216.26,0.0,-0.99673,0.0,0.64273]
[1778959254684,51.67,78217.21,0.0,-0.99673,0.0,0.64323]
[1778959259720,51.67,78217.64,0.0,-0.99673,0.0,0.64346]
[1778959264754,51.67,78219.19,0.0,-0.99673,0.0,0.64428]
[1778959273408,51.67,78216.6,0.0,-0.99673,0.0,0.64291]
[1778959283477,51.67,78211.94,0.0,-0.99675,0.0,0.64045]
[1778959293547,51.67,78207.47,0.0,-0.99676,0.0,0.63735]
[1778959300000,51.67,78201.24,0.0,-0.99678,0.0,0.63409]
[1778959307055,51.67,78197.25,0.0,-0.99679,0.0,0.63201]
[1778959308059,51.67,78192.21,0.0,-0.99681,0.0,0.6294]
[1778959309066,51.67,78187.83,0.0,-0.99682,0.0,0.62713]
[1778959314101,51.67,78189.48,0.0,-0.99682,0.0,0.62798]
[1778959322157,51.67,78190.99,0.0,-0.99681,0.0,0.62876]
[1778959327193,51.67,78192.47,0.0,-0.99681,0.0,0.62953]
[1778959332227,51.67,78194.38,0.0,-0.9968,0.0,0.63052]
[1778959342297,51.67,78195.07,0.0,-0.9968,0.0,0.63088]
[1778959347332,51.67,78197.72,0.0,-0.99679,0.0,0.63226]
[1778959352368,51.67,78196.82,0.0,-0.9968,0.0,0.63105]
[1778959357405,51.67,78198.26,0.0,-0.99679,0.0,0.6318]
[1778959362437,51.67,78199.2,0.0,-0.99679,0.0,0.63229]
[1778959368478,51.67,78199.88,0.0,-0.99679,0.0,0.63264]
[1778959373514,51.67,78201.57,0.0,-0.99678,0.0,0.63352]
[1778959378552,51.67,78201.68,0.0,-0.99678,0.0,0.63358]
[1778959381573,51.67,78195.57,0.0,-0.9968,0.0,0.6304]
[1778959382580,51.67,78188.78,0.0,-0.99682,0.0,0.62688]
[1778959383587,51.67,78188.56,0.0,-0.99682,0.0,0.62677]
[1778959388622,51.67,78187.15,0.0,-0.99683,0.0,0.62604]
[1778959393658,51.67,78185.39,0.0,-0.99683,0.0,0.62513]
[1778959398698,51.67,78188.33,0.0,-0.99682,0.0,0.62665]
[1778959403730,51.67,78189.38,0.0,-0.99682,0.0,0.62719]
[1778959408765,51.67,78188.28,0.0,-0.99682,0.0,0.62662]
[1778959414389,51.67,78187.56,0.0,-0.99683,0.0,0.62551]
[1778959419842,51.67,78187.17,0.0,-0.99683,0.0,0.62531]
[1778959424878,51.67,78186.81,0.0,-0.99683,0.0,0.62513]
[1778959429912,51.67,78192.88,0.0,-0.99681,0.0,0.62826]
[1778959434530,51.67,78194.71,0.0,-0.99681,0.0,0.62921]
[1778959440989,51.67,78196.52,0.0,-0.9968,0.0,0.63015]
[1778959446024,51.67,78197.94,0.0,-0.9968,0.0,0.63089]
[1778959451059,51.67,78195.7,0.0,-0.99681,0.0,0.62973]
[1778959456094,51.67,78192.63,0.0,-0.99681,0.0,0.62813]
[1778959461129,51.67,78190.21,0.0,-0.99682,0.0,0.62688]
[1778959466166,51.67,78189.12,0.0,-0.99682,0.0,0.62632]
[1778959471201,51.67,78188.49,0.0,-0.99683,0.0,0.62526]
[1778959477243,51.67,78186.42,0.0,-0.99684,0.0,0.62419]
[1778959482278,51.67,78188.79,0.0,-0.99683,0.0,0.62541]
[1778959487314,51.67,78187.82,0.0,-0.99683,0.0,0.62491]
[1778959489327,51.67,78194.97,0.0,-0.99681,0.0,0.62861]
[1778959491341,51.67,78199.21,0.0,-0.9968,0.0,0.63081]
[1778959498391,51.67,78195.92,0.0,-0.99681,0.0,0.6291]
[1778959503426,51.67,78191.21,0.0,-0.99682,0.0,0.62666]
[1778959508461,51.67,78188.34,0.0,-0.99683,0.0,0.62518]
[1778959514503,51.67,78187.43,0.0,-0.99683,0.0,0.62471]
[1778959519539,51.67,78188.56,0.0,-0.99683,0.0,0.62529]
[1778959524574,51.67,78190.78,0.0,-0.99682,0.0,0.62644]
[1778959529611,51.67,78192.97,0.0,-0.99682,0.0,0.62757]
[1778959534646,51.67,78194.7,0.0,-0.99682,0.0,0.62773]
[1778959540689,51.67,78196.27,0.0,-0.99681,0.0,0.62854]
[1778959550760,51.67,78196.75,0.0,-0.99681,0.0,0.62879]
[1778959556800,51.67,78200.1,0.0,-0.9968,0.0,0.63053]
[1778959562846,51.67,78202.48,0.0,-0.99679,0.0,0.63177]
[1778959567876,51.67,78204.46,0.0,-0.99679,0.0,0.6328]
[1778959575517,51.67,78207.25,0.0,-0.99678,0.0,0.63425]
[1778959580969,51.67,78208.97,0.0,-0.99677,0.0,0.63515]
[1778959586004,51.67,78210.55,0.0,-0.99677,0.0,0.63598]
[1778959592046,51.67,78211.72,0.0,-0.99677,0.0,0.63585]
[1778959599095,51.67,78212.92,0.0,-0.99677,0.0,0.63647]
[1778959604130,51.67,78216.16,0.0,-0.99676,0.0,0.63817]
[1778959610172,51.67,78217.17,0.0,-0.99675,0.0,0.6387]
[1778959615798,51.67,78218.93,0.0,-0.99675,0.0,0.63963]
[1778959621249,51.67,78220.08,0.0,-0.99675,0.0,0.64024]
[1778959626284,51.67,78220.91,0.0,-0.99674,0.0,0.64067]
[1778959631319,51.67,78223.36,0.0,-0.99674,0.0,0.64196]
[1778959636354,51.67,78227.06,0.0,-0.99673,0.0,0.64392]
[1778959641390,51.67,78227.57,0.0,-0.99672,0.0,0.64419]
[1778959647432,51.67,78227.07,0.0,-0.99672,0.0,0.64393]
[1778959652467,51.67,78226.55,0.0,-0.99673,0.0,0.6429]
[1778959657504,51.67,78228.85,0.0,-0.99672,0.0,0.64411]
[1778959663544,51.67,78228.49,0.0,-0.99672,0.0,0.64392]
[1778959668579,51.67,78227.79,0.0,-0.99673,0.0,0.64355]
[1778959673614,51.67,78227.26,0.0,-0.99673,0.0,0.64327]
[1778959680663,51.67,78226.78,0.0,-0.99673,0.0,0.64302]
[1778959685699,51.67,78225.41,0.0,-0.99673,0.0,0.64229]
[1778959690734,51.67,78224.19,0.0,-0.99674,0.0,0.64165]
[1778959696359,51.67,78224.36,0.0,-0.99674,0.0,0.64174]
[1778959704836,51.67,78224.02,0.0,-0.99674,0.0,0.64156]
[1778959709870,51.67,78224.35,0.0,-0.99674,0.0,0.64174]
[1778959715912,51.67,78224.45,0.0,-0.99674,0.0,0.64104]
[1778959720947,51.67,78223.82,0.0,-0.99674,0.0,0.6407]
[1778959725983,51.67,78223.93,0.0,-0.99674,0.0,0.64076]
[1778959734037,51.67,78223.88,0.0,-0.99674,0.0,0.64074]
[1778959740082,51.67,78223.77,0.0,-0.99674,0.0,0.64068]
[1778959745117,51.67,78223.59,0.0,-0.99674,0.0,0.64058]
[1778959750154,51.67,78224.06,0.0,-0.99674,0.0,0.64083]
[1778959752166,51.67,78229.14,0.0,-0.99673,0.0,0.64351]
[1778959757201,51.67,78231.18,0.0,-0.99672,0.0,0.64459]
[1778959759215,51.67,78236.39,0.0,-0.9967,0.0,0.64736]
[1778959760222,51.67,78241.98,0.0,-0.99669,0.0,0.65034]
[1778959763243,51.67,78246.26,0.0,-0.99668,0.0,0.65262]
[1778959768279,51.67,78244.44,0.0,-0.99668,0.0,0.65165]
[1778959770293,51.67,78241.74,0.0,-0.99669,0.0,0.65021]
[1778959775328,51.67,78243.48,0.0,-0.99669,0.0,0.65038]
[1778959781369,51.67,78243.74,0.0,-0.99669,0.0,0.65052]
[1778959786997,51.67,78232.01,0.0,-0.99672,0.0,0.64428]
[1778959788419,51.67,78230.62,0.0,-0.99673,0.0,0.64354]
[1778959793454,51.67,78228.18,0.0,-0.99673,0.0,0.64225]
[1778959798488,51.67,78225.71,0.0,-0.99674,0.0,0.64095]
[1778959804530,51.67,78224.16,0.0,-0.99674,0.0,0.64013]
[1778959809565,51.67,78222.56,0.0,-0.99675,0.0,0.63929]
[1778959811580,51.67,78217.16,0.0,-0.99677,0.0,0.63645]
[1778959813595,51.67,78213.76,0.0,-0.99678,0.0,0.63467]
[1778959820643,51.67,78211.35,0.0,-0.99678,0.0,0.63341]
[1778959827284,51.67,78207.78,0.0,-0.99679,0.0,0.63155]
[1778959832736,51.67,78207.78,0.0,-0.9968,0.0,0.63081]
[1778959837773,51.67,78204.14,0.0,-0.99681,0.0,0.62892]
[1778959843816,51.67,78202.3,0.0,-0.99681,0.0,0.62796]
[1778959853885,51.67,78201.53,0.0,-0.99681,0.0,0.62757]
[1778959859930,51.67,78200.22,0.0,-0.99682,0.0,0.62689]
[1778959867564,51.67,78199.83,0.0,-0.99682,0.0,0.62669]
[1778959873018,51.67,78197.87,0.0,-0.99682,0.0,0.62567]
[1778959880069,51.67,78200.72,0.0,-0.99682,0.0,0.62715]
[1778959885108,51.67,78200.99,0.0,-0.99682,0.0,0.62729]
[1778959890140,51.67,78204.77,0.0,-0.9968,0.0,0.62925]
[1778959892155,51.67,78209.92,0.0,-0.99679,0.0,0.63118]
[1778959898198,51.67,78208.43,0.0,-0.9968,0.0,0.63041]
[1778959903230,51.67,78210.81,0.0,-0.99679,0.0,0.63164]
[1778959909273,51.67,78211.01,0.0,-0.99679,0.0,0.63175]
[1778959917915,51.67,78211.97,0.0,-0.99679,0.0,0.63225]
[1778959927984,51.67,78213.23,0.0,-0.99678,0.0,0.63291]
[1778959933443,51.67,78213.85,0.0,-0.99678,0.0,0.63323]
[1778959938058,51.67,78206.57,0.0,-0.9968,0.0,0.62944]
[1778959939485,51.67,78204.2,0.0,-0.99681,0.0,0.62821]
[1778959948127,51.67,78204.0,0.0,-0.99681,0.0,0.62811]
[1778959953584,51.67,78205.82,0.0,-0.99681,0.0,0.62831]
[1778959958618,51.67,78207.95,0.0,-0.9968,0.0,0.62941]
[1778959964660,51.67,78206.14,0.0,-0.99681,0.0,0.62847]
[1778959970702,51.67,78204.63,0.0,-0.99681,0.0,0.62769]
[1778959977751,51.67,78202.45,0.0,-0.99682,0.0,0.62656]
[1778959982786,51.67,78204.3,0.0,-0.99681,0.0,0.62752]
[1778959987821,51.67,78204.83,0.0,-0.99681,0.0,0.62779]
[1778959993864,51.67,78205.23,0.0,-0.99681,0.0,0.628]
[1778959999906,51.67,78207.42,0.0,-0.9968,0.0,0.62914]
[1778960008549,51.67,78207.49,0.0,-0.9968,0.0,0.62917]
[1778960014006,51.67,78207.05,0.0,-0.99681,0.0,0.6282]
[1778960019042,51.67,78206.93,0.0,-0.99681,0.0,0.62814]
[1778960024077,51.67,78210.29,0.0,-0.9968,0.0,0.62989]
[1778960029112,51.67,78215.88,0.0,-0.99678,0.0,0.6328]
[1778960034148,51.67,78219.67,0.0,-0.99677,0.0,0.63478]
[1778960039183,51.67,78222.83,0.0,-0.99676,0.0,0.63643]
[1778960044217,51.67,78223.96,0.0,-0.99676,0.0,0.63703]
[1778960049252,51.67,78224.38,0.0,-0.99676,0.0,0.63725]
[1778960058899,51.67,78224.32,0.0,-0.99676,0.0,0.63721]
[1778960066371,51.67,78224.13,0.0,-0.99676,0.0,0.63711]
[1778960071407,51.67,78224.05,0.0,-0.99676,0.0,0.63632]
[1778960076442,51.67,78225.67,0.0,-0.99676,0.0,0.63717]
[1778960081476,51.67,78224.43,0.0,-0.99676,0.0,0.63652]
[1778960086511,51.67,78223.77,0.0,-0.99676,0.0,0.63618]
[1778960091550,51.67,78225.46,0.0,-0.99676,0.0,0.63706]
[1778960095575,51.67,78231.48,0.0,-0.99674,0.0,0.64023]
[1778960099180,51.67,78242.53,0.0,-0.99671,0.0,0.64608]
[1778960105644,51.67,78243.45,0.0,-0.99671,0.0,0.64656]
[1778960111687,51.67,78243.47,0.0,-0.99671,0.0,0.64658]
[1778960115714,51.67,78248.59,0.0,-0.99669,0.0,0.6493]
[1778960120749,51.67,78248.59,0.0,-0.99669,0.0,0.6493]
[1778960123770,51.67,78256.79,0.0,-0.99667,0.0,0.65369]
[1778960127799,51.67,78261.54,0.0,-0.99665,0.0,0.65624]
[1778960132837,51.67,78256.86,0.0,-0.99667,0.0,0.65296]
[1778960134849,51.67,78250.68,0.0,-0.99669,0.0,0.64966]
[1778960136863,51.67,78244.69,0.0,-0.99671,0.0,0.64647]
[1778960139462,51.67,78239.75,0.0,-0.99672,0.0,0.64384]
[1778960144923,51.67,78240.47,0.0,-0.99672,0.0,0.64423]
[1778960149954,51.67,78242.51,0.0,-0.99671,0.0,0.64531]
[1778960154989,51.67,78242.88,0.0,-0.99671,0.0,0.6455]
[1778960161031,51.67,78244.56,0.0,-0.99671,0.0,0.6464]
[1778960166066,51.67,78246.4,0.0,-0.9967,0.0,0.64738]
[1778960177144,51.67,78247.04,0.0,-0.9967,0.0,0.64772]
[1778960182180,51.67,78249.17,0.0,-0.99669,0.0,0.64885]
[1778960184192,51.67,78241.49,0.0,-0.99672,0.0,0.64477]
[1778960186208,51.67,78241.26,0.0,-0.99672,0.0,0.64465]
[1778960188221,51.67,78241.15,0.0,-0.99672,0.0,0.64459]
[1778960193257,51.67,78239.8,0.0,-0.99673,0.0,0.64312]
[1778960198293,51.67,78237.58,0.0,-0.99673,0.0,0.64194]
[1778960204406,51.67,78234.85,0.0,-0.99674,0.0,0.6405]
[1778960209442,51.67,78232.92,0.0,-0.99675,0.0,0.63948]
[1778960215483,51.67,78231.27,0.0,-0.99675,0.0,0.63862]
[1778960220517,51.67,78230.63,0.0,-0.99675,0.0,0.63828]
[1778960225553,51.67,78229.2,0.0,-0.99676,0.0,0.63753]
[1778960230587,51.67,78229.67,0.0,-0.99675,0.0,0.63777]
[1778960232602,51.67,78238.87,0.0,-0.99673,0.0,0.64262]
[1778960238644,51.67,78241.55,0.0,-0.99672,0.0,0.64404]
[1778960243681,51.67,78241.96,0.0,-0.99672,0.0,0.64426]
[1778960248714,51.67,78244.26,0.0,-0.99671,0.0,0.64548]
[1778960253750,51.67,78246.58,0.0,-0.99671,0.0,0.64595]
[1778960260317,51.67,78246.2,0.0,-0.99671,0.0,0.64575]
[1778960265833,51.67,78243.79,0.0,-0.99672,0.0,0.64447]
[1778960270869,51.67,78242.82,0.0,-0.99672,0.0,0.64396]
[1778960275904,51.67,78242.84,0.0,-0.99672,0.0,0.64397]
[1778960280940,51.67,78242.79,0.0,-0.99672,0.0,0.64394]
[1778960285974,51.67,78243.19,0.0,-0.99672,0.0,0.64416]
[1778960291009,51.67,78242.87,0.0,-0.99672,0.0,0.64399]
[1778960296044,51.67,78243.27,0.0,-0.99672,0.0,0.6442]
[1778960301080,51.67,78243.88,0.0,-0.99672,0.0,0.64452]
[1778960303094,51.67,78250.2,0.0,-0.9967,0.0,0.64788]
[1778960308129,51.67,78253.06,0.0,-0.99669,0.0,0.6494]
[1778960313164,51.67,78256.41,0.0,-0.99668,0.0,0.65043]
[1778960318199,51.67,78259.91,0.0,-0.99667,0.0,0.6523]
[1778960323236,51.67,78262.8,0.0,-0.99666,0.0,0.65385]
[1778960329279,51.67,78264.86,0.0,-0.99666,0.0,0.65496]
[1778960336327,51.67,78266.38,0.0,-0.99665,0.0,0.65578]
[1778960341361,51.67,78267.84,0.0,-0.99665,0.0,0.65656]
[1778960343375,51.67,78259.69,0.0,-0.99667,0.0,0.65219]
[1778960349417,51.67,78259.17,0.0,-0.99668,0.0,0.65191]
[1778960354453,51.67,78258.16,0.0,-0.99668,0.0,0.65137]
[1778960359487,51.67,78257.74,0.0,-0.99668,0.0,0.65114]
[1778960366536,51.67,78257.37,0.0,-0.99668,0.0,0.65095]
[1778960371573,51.67,78256.3,0.0,-0.99669,0.0,0.64961]
[1778960376608,51.67,78255.94,0.0,-0.99669,0.0,0.64942]
[1778960386680,51.67,78255.74,0.0,-0.99669,0.0,0.64931]
[1778960391715,51.67,78255.28,0.0,-0.99669,0.0,0.64907]
[1778960396751,51.67,78253.6,0.0,-0.9967,0.0,0.64817]
[1778960401785,51.67,78251.93,0.0,-0.9967,0.0,0.64728]
[1778960406821,51.67,78250.9,0.0,-0.9967,0.0,0.64673]
[1778960411856,51.67,78250.08,0.0,-0.99671,0.0,0.6463]
[1778960417898,51.67,78250.51,0.0,-0.9967,0.0,0.64653]
[1778960418904,51.67,78245.71,0.0,-0.99672,0.0,0.64398]
[1778960423941,51.67,78243.57,0.0,-0.99673,0.0,0.64284]
[1778960428975,51.67,78244.5,0.0,-0.99672,0.0,0.64334]
[1778960437031,51.67,78244.36,0.0,-0.99673,0.0,0.64251]
[1778960442067,51.67,78242.41,0.0,-0.99673,0.0,0.64148]
[1778960447101,51.67,78242.97,0.0,-0.99673,0.0,0.64177]
[1778960451659,51.67,78237.86,0.0,-0.99675,0.0,0.63908]
[1778960457171,51.67,78235.28,0.0,-0.99675,0.0,0.63772]
[1778960463214,51.67,78231.34,0.0,-0.99676,0.0,0.63565]
[1778960471798,51.67,78226.29,0.0,-0.99678,0.0,0.63301]
[1778960478319,51.67,78221.89,0.0,-0.99679,0.0,0.63071]
[1778960483354,51.67,78217.16,0.0,-0.99681,0.0,0.62826]
[1778960486376,51.67,78211.92,0.0,-0.99682,0.0,0.62554]
[1778960491940,51.67,78210.14,0.0,-0.99683,0.0,0.62388]
[1778960502010,51.67,78210.21,0.0,-0.99683,0.0,0.62392]
[1778960507522,51.67,78209.18,0.0,-0.99683,0.0,0.62339]
[1778960512557,51.67,78205.92,0.0,-0.99684,0.0,0.62171]
[1778960517592,51.67,78210.2,0.0,-0.99683,0.0,0.62391]
[1778960520615,51.67,78209.76,0.0,-0.99683,0.0,0.62369]
[1778960525648,51.67,78208.63,0.0,-0.99683,0.0,0.6231]
[1778960531690,51.67,78208.48,0.0,-0.99683,0.0,0.62303]
[1778960536725,51.67,78207.01,0.0,-0.99684,0.0,0.62227]
[1778960541761,51.67,78206.64,0.0,-0.99684,0.0,0.62208]
[1778960546795,51.67,78205.41,0.0,-0.99684,0.0,0.62145]
[1778960551830,51.67,78205.11,0.0,-0.99685,0.0,0.62056]
[1778960556865,51.67,78203.29,0.0,-0.99685,0.0,0.61962]
[1778960562430,51.67,78203.49,0.0,-0.99685,0.0,0.61972]
[1778960567943,51.67,78203.42,0.0,-0.99685,0.0,0.61969]
[1778960572977,51.67,78203.26,0.0,-0.99685,0.0,0.61961]
[1778960578012,51.67,78203.14,0.0,-0.99685,0.0,0.61955]
[1778960583049,51.67,78202.99,0.0,-0.99685,0.0,0.61947]
[1778960588082,51.67,78202.74,0.0,-0.99685,0.0,0.61934]
[1778960595131,51.67,78204.15,0.0,-0.99685,0.0,0.62006]
[1778960602752,51.67,78203.56,0.0,-0.99685,0.0,0.61976]
[1778960608223,51.67,78202.79,0.0,-0.99685,0.0,0.61937]
[1778960617285,51.67,78202.83,0.0,-0.99686,0.0,0.61865]
[1778960622892,51.67,78206.87,0.0,-0.99685,0.0,0.62072]
[1778960628362,51.67,78208.76,0.0,-0.99684,0.0,0.6217]
[1778960633397,51.67,78208.57,0.0,-0.99684,0.0,0.6216]
[1778960638432,51.67,78208.76,0.0,-0.99684,0.0,0.6217]
[1778960643470,51.67,78210.66,0.0,-0.99684,0.0,0.62267]
[1778960649509,51.67,78211.93,0.0,-0.99683,0.0,0.62333]
[1778960658579,51.67,78213.33,0.0,-0.99683,0.0,0.62405]
[1778960668644,51.67,78214.67,0.0,-0.99682,0.0,0.62474]
[1778960673682,51.67,78213.33,0.0,-0.99683,0.0,0.62331]
[1778960678717,51.67,78209.56,0.0,-0.99684,0.0,0.62137]
[1778960683753,51.67,78208.86,0.0,-0.99684,0.0,0.62101]
[1778960688789,51.67,78208.66,0.0,-0.99685,0.0,0.62091]
[1778960693824,51.67,78209.28,0.0,-0.99684,0.0,0.62123]
[1778960698859,51.67,78208.95,0.0,-0.99684,0.0,0.62106]
[1778960703894,51.67,78210.65,0.0,-0.99684,0.0,0.62193]
[1778960708929,51.67,78213.44,0.0,-0.99683,0.0,0.62337]
[1778960714971,51.67,78214.94,0.0,-0.99683,0.0,0.62414]
[1778960720016,51.67,78216.25,0.0,-0.99682,0.0,0.62482]
[1778960725041,51.67,78217.15,0.0,-0.99682,0.0,0.62528]
[1778960730075,51.67,78216.26,0.0,-0.99682,0.0,0.62482]
[1778960735110,51.67,78218.81,0.0,-0.99682,0.0,0.6254]
[1778960740145,51.67,78219.64,0.0,-0.99682,0.0,0.62583]
[1778960747195,51.67,78219.59,0.0,-0.99682,0.0,0.62581]
[1778960749208,51.67,78216.59,0.0,-0.99683,0.0,0.62426]
[1778960754244,51.67,78213.09,0.0,-0.99684,0.0,0.62245]
[1778960760293,51.67,78211.63,0.0,-0.99684,0.0,0.6217]
[1778960768351,51.67,78209.49,0.0,-0.99685,0.0,0.6206]
[1778960773386,51.67,78208.2,0.0,-0.99685,0.0,0.61994]
[1778960778423,51.67,78209.27,0.0,-0.99685,0.0,0.62048]
[1778960783457,51.67,78211.21,0.0,-0.99684,0.0,0.62148]
[1778960788492,51.67,78211.51,0.0,-0.99684,0.0,0.62164]
[1778960793528,51.67,78211.0,0.0,-0.99685,0.0,0.62064]
[1778960798562,51.67,78208.68,0.0,-0.99685,0.0,0.61945]
[1778960803597,51.67,78207.07,0.0,-0.99686,0.0,0.61862]
[1778960811665,51.67,78207.17,0.0,-0.99686,0.0,0.61867]
[1778960817707,51.67,78206.61,0.0,-0.99686,0.0,0.61838]
[1778960822742,51.67,78205.36,0.0,-0.99686,0.0,0.61774]
[1778960827777,51.67,78209.67,0.0,-0.99685,0.0,0.61995]
[1778960832813,51.67,78209.12,0.0,-0.99685,0.0,0.61967]
[1778960837849,51.67,78209.75,0.0,-0.99685,0.0,0.62]
[1778960842884,51.67,78212.03,0.0,-0.99684,0.0,0.62117]
[1778960847919,51.67,78215.14,0.0,-0.99683,0.0,0.62277]
[1778960852954,51.67,78215.58,0.0,-0.99684,0.0,0.62226]
[1778960857989,51.67,78216.04,0.0,-0.99684,0.0,0.62249]
[1778960863023,51.67,78215.9,0.0,-0.99684,0.0,0.62242]
[1778960868059,51.67,78215.53,0.0,-0.99684,0.0,0.62223]
[1778960873097,51.67,78216.15,0.0,-0.99683,0.0,0.62255]
[1778960878130,51.67,78216.17,0.0,-0.99683,0.0,0.62256]
[1778960884172,51.67,78216.22,0.0,-0.99683,0.0,0.62259]
[1778960889207,51.67,78213.71,0.0,-0.99684,0.0,0.62129]
[1778960894242,51.67,78211.85,0.0,-0.99685,0.0,0.62034]
[1778960899277,51.67,78210.96,0.0,-0.99685,0.0,0.61988]
[1778960904312,51.67,78212.06,0.0,-0.99685,0.0,0.62045]
[1778960906326,51.67,78217.36,0.0,-0.99683,0.0,0.62317]
[1778960912931,51.67,78219.71,0.0,-0.99683,0.0,0.62365]
[1778960918410,51.67,78223.26,0.0,-0.99682,0.0,0.62548]
[1778960923446,51.67,78224.55,0.0,-0.99681,0.0,0.62615]
[1778960928480,51.67,78226.08,0.0,-0.99681,0.0,0.62694]
[1778960933519,51.67,78229.4,0.0,-0.9968,0.0,0.62866]
[1778960935529,51.67,78240.06,0.0,-0.99677,0.0,0.63423]
[1778960936536,51.67,78242.26,0.0,-0.99676,0.0,0.63538]
[1778960938551,51.67,78247.74,0.0,-0.99675,0.0,0.63826]
[1778960943141,51.67,78254.23,0.0,-0.99673,0.0,0.64168]
[1778960946606,51.67,78259.41,0.0,-0.99671,0.0,0.64443]
[1778960953214,51.67,78262.33,0.0,-0.9967,0.0,0.64598]
[1778960958693,51.67,78264.83,0.0,-0.9967,0.0,0.64731]
[1778960964734,51.67,78266.8,0.0,-0.99669,0.0,0.64836]
[1778960969770,51.67,78267.4,0.0,-0.99669,0.0,0.64868]
[1778960974805,51.67,78268.73,0.0,-0.99669,0.0,0.64863]
[1778960975811,51.67,78262.54,0.0,-0.99671,0.0,0.64533]
[1778960978832,51.67,78262.27,0.0,-0.99671,0.0,0.64519]
[1778960983867,51.67,78262.37,0.0,-0.99671,0.0,0.64524]
[1778960988902,51.67,78264.47,0.0,-0.9967,0.0,0.64636]
[1778960993937,51.67,78266.23,0.0,-0.9967,0.0,0.64729]
[1778961001993,51.67,78266.3,0.0,-0.9967,0.0,0.64733]
[1778961006026,51.67,78272.45,0.0,-0.99668,0.0,0.65061]
[1778961011060,51.67,78274.52,0.0,-0.99667,0.0,0.65172]
[1778961016096,51.67,78274.28,0.0,-0.99667,0.0,0.65159]
[1778961021131,51.67,78275.44,0.0,-0.99667,0.0,0.65222]
[1778961027172,51.67,78275.75,0.0,-0.99667,0.0,0.65238]
[1778961032213,51.67,78275.37,0.0,-0.99667,0.0,0.65141]
[1778961037250,51.67,78275.19,0.0,-0.99667,0.0,0.65132]
[1778961042286,51.67,78275.29,0.0,-0.99667,0.0,0.65137]
[1778961047320,51.67,78277.1,0.0,-0.99667,0.0,0.65234]
[1778961052355,51.67,78276.4,0.0,-0.99667,0.0,0.65196]
[1778961057390,51.67,78276.03,0.0,-0.99667,0.0,0.65177]
[1778961062424,51.67,78275.65,0.0,-0.99667,0.0,0.65156]
[1778961068466,51.67,78275.55,0.0,-0.99667,0.0,0.65151]
[1778961073054,51.67,78267.25,0.0,-0.9967,0.0,0.64707]
[1778961073501,51.67,78267.25,0.0,-0.9967,0.0,0.64707]
[1778961074513,51.67,78261.77,0.0,-0.99671,0.0,0.64416]
[1778961075516,51.67,78256.55,0.0,-0.99673,0.0,0.6414]
[1778961080553,51.67,78256.92,0.0,-0.99673,0.0,0.64159]
[1778961083129,51.67,78243.25,0.0,-0.99677,0.0,0.6344]
[1778961083573,51.67,78243.25,0.0,-0.99677,0.0,0.6344]
[1778961088608,51.67,78241.49,0.0,-0.99677,0.0,0.63347]
[1778961093644,51.67,78239.68,0.0,-0.99678,0.0,0.63178]
[1778961098678,51.67,78239.04,0.0,-0.99678,0.0,0.63145]
[1778961113343,51.67,78232.43,0.0,-0.9968,0.0,0.62801]
[1778961120832,51.67,78229.34,0.0,-0.99681,0.0,0.6264]
[1778961125876,51.67,78224.45,0.0,-0.99683,0.0,0.62387]
[1778961128985,51.67,78220.25,0.0,-0.99684,0.0,0.62171]
[1778961134014,51.67,78218.46,0.0,-0.99684,0.0,0.62079]
[1778961139047,51.67,78218.1,0.0,-0.99684,0.0,0.6206]
[1778961148110,51.67,78216.73,0.0,-0.99685,0.0,0.6199]
[1778961153145,51.67,78214.75,0.0,-0.99686,0.0,0.61815]
[1778961158181,51.67,78211.91,0.0,-0.99687,0.0,0.61669]
[1778961163692,51.67,78212.11,0.0,-0.99686,0.0,0.61679]
[1778961170265,51.67,78215.04,0.0,-0.99686,0.0,0.61829]
[1778961178322,51.67,78215.93,0.0,-0.99685,0.0,0.61875]
[1778961183356,51.67,78213.04,0.0,-0.99686,0.0,0.61727]
[1778961189398,51.67,78211.69,0.0,-0.99687,0.0,0.61658]
[1778961194433,51.67,78209.83,0.0,-0.99687,0.0,0.61563]
[1778961200475,51.67,78209.13,0.0,-0.99687,0.0,0.61527]
[1778961205513,51.67,78207.65,0.0,-0.99688,0.0,0.61452]
[1778961210545,51.67,78201.97,0.0,-0.99689,0.0,0.61163]
[1778961215580,51.67,78201.31,0.0,-0.9969,0.0,0.61056]
[1778961221623,51.67,78199.49,0.0,-0.9969,0.0,0.60964]
[1778961226657,51.67,78200.25,0.0,-0.9969,0.0,0.61002]
[1778961231694,51.67,78195.95,0.0,-0.99691,0.0,0.60785]
[1778961232699,51.67,78188.33,0.0,-0.99694,0.0,0.60401]
[1778961234185,51.67,78184.89,0.0,-0.99694,0.0,0.60228]
[1778961239749,51.67,78188.74,0.0,-0.99693,0.0,0.60422]
[1778961244783,51.67,78188.21,0.0,-0.99694,0.0,0.60395]
[1778961247805,51.67,78184.69,0.0,-0.99695,0.0,0.60218]
[1778961252840,51.67,78188.15,0.0,-0.99694,0.0,0.60392]
[1778961257875,51.67,78190.66,0.0,-0.99693,0.0,0.60518]
[1778961262909,51.67,78193.26,0.0,-0.99692,0.0,0.60649]
[1778961267944,51.67,78194.64,0.0,-0.99692,0.0,0.60719]
[1778961272979,51.67,78197.2,0.0,-0.99691,0.0,0.60775]
[1778961279022,51.67,78197.57,0.0,-0.99691,0.0,0.60794]
[1778961283050,51.67,78205.35,0.0,-0.99689,0.0,0.61188]
[1778961285069,51.67,78208.31,0.0,-0.99688,0.0,0.61339]
[1778961290102,51.67,78212.17,0.0,-0.99687,0.0,0.61536]
[1778961292115,51.67,78218.12,0.0,-0.99686,0.0,0.6184]
[1778961297150,51.67,78216.9,0.0,-0.99686,0.0,0.61778]
[1778961298160,51.67,78225.41,0.0,-0.99683,0.0,0.62215]
[1778961299170,51.67,78235.75,0.0,-0.9968,0.0,0.6275]
[1778961300174,51.67,78240.59,0.0,-0.99679,0.0,0.63001]
[1778961301181,51.67,78238.84,0.0,-0.9968,0.0,0.6291]
[1778961304679,51.67,78229.41,0.0,-0.99682,0.0,0.62421]
[1778961310244,51.67,78225.72,0.0,-0.99683,0.0,0.62231]
[1778961320316,51.67,78223.0,0.0,-0.99684,0.0,0.62091]
[1778961324348,51.67,78214.07,0.0,-0.99687,0.0,0.61633]
[1778961326363,51.67,78210.62,0.0,-0.99688,0.0,0.61457]
[1778961331397,51.67,78207.69,0.0,-0.99689,0.0,0.61234]
[1778961339453,51.67,78207.49,0.0,-0.99689,0.0,0.61224]
[1778961344488,51.67,78207.49,0.0,-0.99689,0.0,0.61224]
[1778961349527,51.67,78207.42,0.0,-0.99689,0.0,0.6122]
[1778961355568,51.67,78207.41,0.0,-0.99689,0.0,0.6122]
[1778961360604,51.67,78207.94,0.0,-0.99689,0.0,0.61247]
[1778961365636,51.67,78208.27,0.0,-0.99689,0.0,0.61264]
[1778961370670,51.67,78206.22,0.0,-0.99689,0.0,0.61159]
[1778961375710,51.67,78207.98,0.0,-0.99689,0.0,0.61249]
[1778961380740,51.67,78210.13,0.0,-0.99688,0.0,0.61358]
[1778961386782,51.67,78211.5,0.0,-0.99688,0.0,0.61428]
[1778961393831,51.67,78211.12,0.0,-0.99688,0.0,0.61336]
[1778961398866,51.67,78211.22,0.0,-0.99688,0.0,0.61341]
[1778961403902,51.67,78212.14,0.0,-0.99688,0.0,0.61388]
[1778961408935,51.67,78211.2,0.0,-0.99688,0.0,0.6134]
[1778961413971,51.67,78213.03,0.0,-0.99688,0.0,0.61433]
[1778961419007,51.67,78213.84,0.0,-0.99687,0.0,0.61474]
[1778961424043,51.67,78206.66,0.0,-0.99689,0.0,0.61109]
[1778961425523,51.67,78203.26,0.0,-0.9969,0.0,0.60936]
[1778961431092,51.67,78201.99,0.0,-0.99691,0.0,0.60872]
[1778961436129,51.67,78202.23,0.0,-0.99691,0.0,0.60884]
[1778961441163,51.67,78198.3,0.0,-0.99692,0.0,0.60686]
[1778961446197,51.67,78198.3,0.0,-0.99692,0.0,0.60686]
[1778961451235,51.67,78198.82,0.0,-0.99692,0.0,0.60639]
[1778961456270,51.67,78200.19,0.0,-0.99692,0.0,0.60709]
[1778961461304,51.67,78202.05,0.0,-0.99691,0.0,0.60802]
[1778961466339,51.67,78202.42,0.0,-0.99691,0.0,0.60821]
[1778961471375,51.67,78202.74,0.0,-0.99691,0.0,0.60837]
[1778961476410,51.67,78203.02,0.0,-0.99691,0.0,0.60852]
[1778961481445,51.67,78203.44,0.0,-0.99691,0.0,0.60873]
[1778961487486,51.67,78203.6,0.0,-0.99691,0.0,0.60881]
[1778961492523,51.67,78203.85,0.0,-0.99691,0.0,0.60894]
[1778961497557,51.67,78203.94,0.0,-0.99691,0.0,0.60898]
[1778961502593,51.67,78204.03,0.0,-0.99691,0.0,0.60903]
[1778961507628,51.67,78204.25,0.0,-0.99691,0.0,0.60914]
[1778961512663,51.67,78204.07,0.0,-0.99691,0.0,0.60832]
[1778961517699,51.67,78204.33,0.0,-0.99691,0.0,0.60845]
[1778961522733,51.67,78203.27,0.0,-0.99691,0.0,0.60791]
[1778961527768,51.67,78203.09,0.0,-0.99691,0.0,0.60782]
[1778961532803,51.67,78203.28,0.0,-0.99691,0.0,0.60792]
[1778961537838,51.67,78202.98,0.0,-0.99691,0.0,0.60777]
[1778961542873,51.67,78203.1,0.0,-0.99691,0.0,0.60783]
[1778961544887,51.67,78208.59,0.0,-0.9969,0.0,0.61061]
[1778961545897,51.67,78211.7,0.0,-0.99689,0.0,0.61219]
[1778961552943,51.67,78211.23,0.0,-0.99689,0.0,0.61195]
[1778961557979,51.67,78214.58,0.0,-0.99688,0.0,0.61365]
[1778961563015,51.67,78214.67,0.0,-0.99688,0.0,0.6137]
[1778961568049,51.67,78214.09,0.0,-0.99688,0.0,0.6134]
[1778961576578,51.67,78210.94,0.0,-0.99689,0.0,0.61107]
[1778961582148,51.67,78209.64,0.0,-0.9969,0.0,0.61041]
[1778961588196,51.67,78206.87,0.0,-0.99691,0.0,0.60901]
[1778961593234,51.67,78204.78,0.0,-0.99691,0.0,0.60795]
[1778961599275,51.67,78203.22,0.0,-0.99692,0.0,0.60716]
[1778961604324,51.67,78211.34,0.0,-0.99689,0.0,0.61127]
[1778961605321,51.67,78212.8,0.0,-0.99689,0.0,0.61202]
[1778961606797,51.67,78221.76,0.0,-0.99686,0.0,0.61659]
[1778961607335,51.67,78221.76,0.0,-0.99686,0.0,0.61659]
[1778961611371,51.67,78218.66,0.0,-0.99687,0.0,0.615]
[1778961612370,51.67,78212.64,0.0,-0.99689,0.0,0.61194]
[1778961613378,51.67,78213.08,0.0,-0.99689,0.0,0.61216]
[1778961618414,51.67,78217.07,0.0,-0.99688,0.0,0.61419]
[1778961623448,51.67,78217.22,0.0,-0.99688,0.0,0.61427]
[1778961628485,51.67,78216.71,0.0,-0.99688,0.0,0.61401]
[1778961633518,51.67,78216.29,0.0,-0.99688,0.0,0.61306]
[1778961638554,51.67,78216.39,0.0,-0.99688,0.0,0.61311]
[1778961642581,51.67,78208.97,0.0,-0.9969,0.0,0.60934]
[1778961644596,51.67,78206.4,0.0,-0.99691,0.0,0.60804]
[1778961649631,51.67,78206.23,0.0,-0.99691,0.0,0.60796]
[1778961654666,51.67,78206.11,0.0,-0.99691,0.0,0.6079]
[1778961659700,51.67,78203.66,0.0,-0.99692,0.0,0.60666]
[1778961664735,51.67,78205.2,0.0,-0.99691,0.0,0.60744]
[1778961669771,51.67,78205.36,0.0,-0.99691,0.0,0.60752]
[1778961674806,51.67,78205.46,0.0,-0.99691,0.0,0.60757]
[1778961679840,51.67,78205.7,0.0,-0.99691,0.0,0.60769]
[1778961684880,51.67,78205.76,0.0,-0.99691,0.0,0.60772]
[1778961690920,51.67,78205.71,0.0,-0.99691,0.0,0.60769]
[1778961695955,51.67,78205.93,0.0,-0.99692,0.0,0.60708]
[1778961700990,51.67,78205.95,0.0,-0.99692,0.0,0.60709]
[1778961707506,51.67,78206.08,0.0,-0.99691,0.0,0.60715]
[1778961715088,51.67,78206.15,0.0,-0.99691,0.0,0.60719]
[1778961720124,51.67,78205.6,0.0,-0.99692,0.0,0.60691]
[1778961725158,51.67,78208.67,0.0,-0.99691,0.0,0.60846]
[1778961730192,51.67,78210.72,0.0,-0.9969,0.0,0.6095]
[1778961735229,51.67,78208.59,0.0,-0.99691,0.0,0.60842]
[1778961741272,51.67,78207.46,0.0,-0.99691,0.0,0.60785]
[1778961746306,51.67,78206.96,0.0,-0.99691,0.0,0.6076]
[1778961751341,51.67,78206.97,0.0,-0.99692,0.0,0.60688]
[1778961756377,51.67,78206.67,0.0,-0.99692,0.0,0.60672]
[1778961761412,51.67,78206.73,0.0,-0.99692,0.0,0.60675]
[1778961767929,51.67,78208.96,0.0,-0.99691,0.0,0.60788]
[1778961775510,51.67,78208.36,0.0,-0.99691,0.0,0.60758]
[1778961780547,51.67,78208.03,0.0,-0.99691,0.0,0.60741]
[1778961785580,51.67,78207.1,0.0,-0.99692,0.0,0.60694]
[1778961791621,51.67,78207.3,0.0,-0.99691,0.0,0.60704]
[1778961796657,51.67,78204.94,0.0,-0.99692,0.0,0.60585]
[1778961801692,51.67,78205.29,0.0,-0.99692,0.0,0.60603]
[1778961806733,51.67,78205.8,0.0,-0.99692,0.0,0.60628]
[1778961811767,51.67,78204.05,0.0,-0.99693,0.0,0.60468]
[1778961816802,51.67,78203.86,0.0,-0.99693,0.0,0.60458]
[1778961828886,51.67,78202.48,0.0,-0.99693,0.0,0.60389]
[1778961834928,51.67,78201.36,0.0,-0.99694,0.0,0.60332]
[1778961840970,51.67,78200.88,0.0,-0.99694,0.0,0.60308]
[1778961842988,51.67,78211.72,0.0,-0.99691,0.0,0.60855]
[1778961843995,51.67,78228.43,0.0,-0.99686,0.0,0.61706]
[1778961845003,51.67,78234.74,0.0,-0.99684,0.0,0.6203]
[1778961846009,51.67,78237.66,0.0,-0.99683,0.0,0.6218]
[1778961851044,51.67,78240.31,0.0,-0.99682,0.0,0.62317]
[1778961858093,51.67,78241.47,0.0,-0.99682,0.0,0.62377]
[1778961863128,51.67,78242.26,0.0,-0.99682,0.0,0.62418]
[1778961868163,51.67,78239.98,0.0,-0.99683,0.0,0.623]
[1778961874205,51.67,78242.37,0.0,-0.99682,0.0,0.62349]
[1778961879240,51.67,78244.24,0.0,-0.99682,0.0,0.62446]
[1778961884275,51.67,78245.75,0.0,-0.99681,0.0,0.62524]
[1778961893338,51.67,78249.79,0.0,-0.9968,0.0,0.62734]
[1778961898852,51.67,78251.98,0.0,-0.99679,0.0,0.62847]
[1778961906430,51.67,78255.14,0.0,-0.99679,0.0,0.63012]
[1778961914486,51.67,78257.79,0.0,-0.99678,0.0,0.6315]
[1778961918991,51.67,78248.71,0.0,-0.9968,0.0,0.62677]
[1778961920529,51.67,78248.26,0.0,-0.99681,0.0,0.62654]
[1778961927576,51.67,78247.41,0.0,-0.99681,0.0,0.6261]
[1778961930597,51.67,78251.3,0.0,-0.9968,0.0,0.62812]
[1778961935633,51.67,78251.01,0.0,-0.9968,0.0,0.62722]
[1778961940667,51.67,78251.42,0.0,-0.9968,0.0,0.62744]
[1778961945702,51.67,78251.33,0.0,-0.9968,0.0,0.62739]
[1778961950741,51.67,78251.27,0.0,-0.9968,0.0,0.62736]
[1778961955772,51.67,78251.3,0.0,-0.9968,0.0,0.62737]
[1778961960810,51.67,78251.55,0.0,-0.9968,0.0,0.6275]
[1778961965842,51.67,78251.54,0.0,-0.9968,0.0,0.6275]
[1778961973900,51.67,78251.58,0.0,-0.9968,0.0,0.62752]
[1778961978936,51.67,78252.32,0.0,-0.9968,0.0,0.6279]
[1778961983972,51.67,78254.78,0.0,-0.99679,0.0,0.62918]
[1778961990015,51.67,78255.13,0.0,-0.99679,0.0,0.62937]
[1778961995047,51.67,78254.56,0.0,-0.99679,0.0,0.62832]
[1778962000083,51.67,78254.63,0.0,-0.99679,0.0,0.62836]
[1778962005117,51.67,78256.85,0.0,-0.99679,0.0,0.62952]
[1778962010152,51.67,78259.4,0.0,-0.99678,0.0,0.63085]
[1778962016194,51.67,78261.95,0.0,-0.99677,0.0,0.63218]
[1778962021229,51.67,78264.07,0.0,-0.99677,0.0,0.63329]
[1778962026265,51.67,78265.28,0.0,-0.99676,0.0,0.63392]
[1778962031303,51.67,78263.95,0.0,-0.99677,0.0,0.63323]
[1778962034322,51.67,78257.37,0.0,-0.99679,0.0,0.62979]
[1778962035328,51.67,78248.83,0.0,-0.99681,0.0,0.62535]
[1778962036335,51.67,78248.5,0.0,-0.99681,0.0,0.62518]
[1778962050437,51.67,78250.12,0.0,-0.99681,0.0,0.62602]
[1778962059982,51.67,78250.56,0.0,-0.99681,0.0,0.6255]
[1778962064538,51.67,78256.24,0.0,-0.99679,0.0,0.62845]
[1778962070054,51.67,78258.1,0.0,-0.99679,0.0,0.62942]
[1778962075615,51.67,78257.63,0.0,-0.99679,0.0,0.62917]
[1778962080650,51.67,78256.87,0.0,-0.99679,0.0,0.62878]
[1778962085685,51.67,78256.67,0.0,-0.99679,0.0,0.62867]
[1778962092734,51.67,78257.15,0.0,-0.99679,0.0,0.62892]
[1778962097769,51.67,78257.2,0.0,-0.99679,0.0,0.62895]
[1778962102804,51.67,78256.58,0.0,-0.99679,0.0,0.62863]
[1778962107839,51.67,78255.93,0.0,-0.99679,0.0,0.62829]
[1778962112876,51.67,78255.79,0.0,-0.9968,0.0,0.62747]
[1778962117911,51.67,78257.22,0.0,-0.99679,0.0,0.62821]
[1778962122946,51.67,78262.82,0.0,-0.99678,0.0,0.63113]
[1778962127978,51.67,78264.73,0.0,-0.99677,0.0,0.63213]
[1778962133014,51.67,78266.33,0.0,-0.99677,0.0,0.63297]
[1778962138050,51.67,78267.0,0.0,-0.99677,0.0,0.63332]
[1778962143089,51.67,78260.09,0.0,-0.99679,0.0,0.62971]
[1778962144095,51.67,78249.65,0.0,-0.99682,0.0,0.62428]
[1778962145104,51.67,78250.82,0.0,-0.99681,0.0,0.62489]
[1778962148123,51.67,78253.69,0.0,-0.9968,0.0,0.62638]
[1778962153158,51.67,78253.23,0.0,-0.99681,0.0,0.62614]
[1778962158193,51.67,78251.72,0.0,-0.99681,0.0,0.62536]
[1778962163228,51.67,78249.12,0.0,-0.99682,0.0,0.62401]
[1778962168263,51.67,78247.66,0.0,-0.99682,0.0,0.62325]
[1778962173299,51.67,78247.5,0.0,-0.99683,0.0,0.62243]
[1778962176319,51.67,78254.11,0.0,-0.99681,0.0,0.62585]
[1778962181354,51.67,78257.5,0.0,-0.9968,0.0,0.62761]
[1778962186390,51.67,78259.29,0.0,-0.99679,0.0,0.62854]
[1778962192431,51.67,78259.83,0.0,-0.99679,0.0,0.62882]
[1778962197466,51.67,78259.12,0.0,-0.99679,0.0,0.62845]
[1778962202502,51.67,78258.05,0.0,-0.9968,0.0,0.6279]
[1778962208543,51.67,78254.74,0.0,-0.99681,0.0,0.62618]
[1778962215592,51.67,78254.41,0.0,-0.99681,0.0,0.626]
[1778962221636,51.67,78254.46,0.0,-0.99681,0.0,0.62603]
[1778962226671,51.67,78257.85,0.0,-0.9968,0.0,0.62779]
[1778962231706,51.67,78261.58,0.0,-0.99679,0.0,0.62899]
[1778962236743,51.67,78262.82,0.0,-0.99679,0.0,0.62963]
[1778962241777,51.67,78265.4,0.0,-0.99678,0.0,0.63098]
[1778962246812,51.67,78267.88,0.0,-0.99677,0.0,0.63228]
[1778962251856,51.67,78269.43,0.0,-0.99677,0.0,0.63309]
[1778962256890,51.67,78270.49,0.0,-0.99676,0.0,0.63364]
[1778962262933,51.67,78270.9,0.0,-0.99676,0.0,0.63386]
[1778962267968,51.67,78271.81,0.0,-0.99676,0.0,0.63434]
[1778962274011,51.67,78269.98,0.0,-0.99676,0.0,0.63338]
[1778962279045,51.67,78270.22,0.0,-0.99676,0.0,0.6335]
[1778962284082,51.67,78270.69,0.0,-0.99676,0.0,0.63375]
[1778962290122,51.67,78271.38,0.0,-0.99676,0.0,0.63411]
[1778962297172,51.67,78273.1,0.0,-0.99676,0.0,0.63426]
[1778962302206,51.67,78270.09,0.0,-0.99677,0.0,0.63268]
[1778962307241,51.67,78267.64,0.0,-0.99678,0.0,0.6314]
[1778962312276,51.67,78266.7,0.0,-0.99678,0.0,0.63091]
[1778962317311,51.67,78266.49,0.0,-0.99678,0.0,0.6308]
[1778962322352,51.67,78266.6,0.0,-0.99678,0.0,0.63086]
[1778962327391,51.67,78266.96,0.0,-0.99678,0.0,0.63104]
[1778962332422,51.67,78268.0,0.0,-0.99677,0.0,0.63159]
[1778962337458,51.67,78269.01,0.0,-0.99677,0.0,0.63212]
[1778962342491,51.67,78269.53,0.0,-0.99677,0.0,0.63239]
[1778962349540,51.67,78269.98,0.0,-0.99677,0.0,0.63262]
[1778962357600,51.67,78272.71,0.0,-0.99676,0.0,0.6333]
[1778962362636,51.67,78271.22,0.0,-0.99677,0.0,0.63252]
[1778962367669,51.67,78270.3,0.0,-0.99677,0.0,0.63204]
[1778962374718,51.67,78271.0,0.0,-0.99677,0.0,0.63241]
[1778962379753,51.67,78268.07,0.0,-0.99678,0.0,0.63087]
[1778962384794,51.67,78263.86,0.0,-0.99679,0.0,0.62868]
[1778962390830,51.67,78261.58,0.0,-0.9968,0.0,0.62749]
[1778962395865,51.67,78259.98,0.0,-0.9968,0.0,0.62666]
[1778962400900,51.67,78259.82,0.0,-0.9968,0.0,0.62657]
[1778962405936,51.67,78257.76,0.0,-0.99681,0.0,0.62551]
[1778962412449,51.67,78257.67,0.0,-0.99681,0.0,0.62471]
[1778962418020,51.67,78256.69,0.0,-0.99681,0.0,0.62421]
[1778962428092,51.67,78256.38,0.0,-0.99682,0.0,0.62404]
[1778962431115,51.67,78262.47,0.0,-0.9968,0.0,0.6272]
[1778962437157,51.67,78263.59,0.0,-0.99679,0.0,0.62779]
[1778962442662,51.67,78266.04,0.0,-0.99679,0.0,0.62906]
[1778962448234,51.67,78265.87,0.0,-0.99679,0.0,0.62897]
[1778962453271,51.67,78268.22,0.0,-0.99678,0.0,0.6302]
[1778962458308,51.67,78271.91,0.0,-0.99677,0.0,0.63213]
[1778962462801,51.67,78265.6,0.0,-0.99679,0.0,0.62883]
[1778962463342,51.67,78265.6,0.0,-0.99679,0.0,0.62883]
[1778962468377,51.67,78268.2,0.0,-0.99678,0.0,0.63019]
[1778962473413,51.67,78267.54,0.0,-0.99679,0.0,0.6291]
[1778962477441,51.67,78267.22,0.0,-0.99679,0.0,0.62893]
[1778962482477,51.67,78267.77,0.0,-0.99679,0.0,0.62922]
[1778962489525,51.67,78268.36,0.0,-0.99678,0.0,0.62952]
[1778962494561,51.67,78266.78,0.0,-0.99679,0.0,0.6287]
[1778962499595,51.67,78268.22,0.0,-0.99678,0.0,0.62945]
[1778962503623,51.67,78274.19,0.0,-0.99677,0.0,0.63257]
[1778962512692,51.67,78274.07,0.0,-0.99677,0.0,0.63251]
[1778962517726,51.67,78273.94,0.0,-0.99677,0.0,0.63244]
[1778962522764,51.67,78273.57,0.0,-0.99677,0.0,0.63225]
[1778962527796,51.67,78273.19,0.0,-0.99677,0.0,0.63205]
[1778962532831,51.67,78274.68,0.0,-0.99677,0.0,0.63207]
[1778962537866,51.67,78274.7,0.0,-0.99677,0.0,0.63209]
[1778962541894,51.67,78279.84,0.0,-0.99675,0.0,0.63478]
[1778962546930,51.67,78282.35,0.0,-0.99675,0.0,0.6361]
[1778962551964,51.67,78281.45,0.0,-0.99675,0.0,0.63563]
[1778962557000,51.67,78278.04,0.0,-0.99676,0.0,0.63384]
[1778962562034,51.67,78278.34,0.0,-0.99676,0.0,0.63399]
[1778962567069,51.67,78278.23,0.0,-0.99676,0.0,0.63394]
[1778962573576,51.67,78276.2,0.0,-0.99677,0.0,0.63287]
[1778962579153,51.67,78274.04,0.0,-0.99677,0.0,0.63174]
[1778962584188,51.67,78273.98,0.0,-0.99677,0.0,0.63171]
[1778962589223,51.67,78273.77,0.0,-0.99677,0.0,0.6316]
[1778962595265,51.67,78273.69,0.0,-0.99678,0.0,0.6308]
[1778962600300,51.67,78274.92,0.0,-0.99677,0.0,0.63145]
[1778962605335,51.67,78274.91,0.0,-0.99677,0.0,0.63144]
[1778962613857,51.67,78274.88,0.0,-0.99677,0.0,0.63143]
[1778962619434,51.67,78275.03,0.0,-0.99677,0.0,0.63151]
[1778962626483,51.67,78274.64,0.0,-0.99677,0.0,0.6313]
[1778962632526,51.67,78274.68,0.0,-0.99677,0.0,0.63132]
[1778962637561,51.67,78274.61,0.0,-0.99677,0.0,0.63129]
[1778962642596,51.67,78278.88,0.0,-0.99676,0.0,0.63352]
[1778962652666,51.67,78279.15,0.0,-0.99676,0.0,0.63291]
[1778962657701,51.67,78278.44,0.0,-0.99677,0.0,0.63254]
[1778962662737,51.67,78278.96,0.0,-0.99676,0.0,0.63281]
[1778962667772,51.67,78279.94,0.0,-0.99676,0.0,0.63332]
[1778962672807,51.67,78279.05,0.0,-0.99676,0.0,0.63286]
[1778962682876,51.67,78278.63,0.0,-0.99677,0.0,0.63264]
[1778962688918,51.67,78277.07,0.0,-0.99677,0.0,0.63182]
[1778962690931,51.67,78267.82,0.0,-0.9968,0.0,0.62699]
[1778962691940,51.67,78266.69,0.0,-0.9968,0.0,0.62641]
[1778962699995,51.67,78266.17,0.0,-0.9968,0.0,0.62614]
[1778962706037,51.67,78265.79,0.0,-0.9968,0.0,0.62594]
[1778962711072,51.67,78267.62,0.0,-0.9968,0.0,0.62614]
[1778962721143,51.67,78268.53,0.0,-0.9968,0.0,0.62662]
[1778962726178,51.67,78265.91,0.0,-0.99681,0.0,0.62526]
[1778962731213,51.67,78266.34,0.0,-0.99681,0.0,0.62548]
[1778962736248,51.67,78268.11,0.0,-0.9968,0.0,0.6264]
[1778962742289,51.67,78269.3,0.0,-0.9968,0.0,0.62702]
[1778962748332,51.67,78271.12,0.0,-0.99679,0.0,0.62796]
[1778962753367,51.67,78272.98,0.0,-0.99679,0.0,0.62893]
[1778962758402,51.67,78279.32,0.0,-0.99677,0.0,0.63225]
[1778962763439,51.67,78280.55,0.0,-0.99676,0.0,0.63289]
[1778962769478,51.67,78279.0,0.0,-0.99677,0.0,0.63208]
[1778962774982,51.67,78275.29,0.0,-0.99678,0.0,0.62939]
[1778962780558,51.67,78274.17,0.0,-0.99679,0.0,0.6288]
[1778962787605,51.67,78273.28,0.0,-0.99679,0.0,0.62834]
[1778962795122,51.67,78271.58,0.0,-0.99679,0.0,0.62745]
[1778962801704,51.67,78269.05,0.0,-0.9968,0.0,0.62614]
[1778962810769,51.67,78266.95,0.0,-0.99681,0.0,0.62505]
[1778962816808,51.67,78266.27,0.0,-0.99681,0.0,0.6247]
[1778962819829,51.67,78259.23,0.0,-0.99683,0.0,0.62105]
[1778962824864,51.67,78258.21,0.0,-0.99683,0.0,0.62053]
[1778962830907,51.67,78257.62,0.0,-0.99683,0.0,0.62022]
[1778962839969,51.67,78258.86,0.0,-0.99683,0.0,0.62012]
[1778962845010,51.67,78259.33,0.0,-0.99683,0.0,0.62036]
[1778962850049,51.67,78258.04,0.0,-0.99684,0.0,0.6197]
[1778962855083,51.67,78258.61,0.0,-0.99684,0.0,0.61999]
[1778962860121,51.67,78260.92,0.0,-0.99683,0.0,0.62118]
[1778962865154,51.67,78263.53,0.0,-0.99682,0.0,0.62253]
[1778962873209,51.67,78263.96,0.0,-0.99682,0.0,0.62275]
[1778962878243,51.67,78263.4,0.0,-0.99682,0.0,0.62246]
[1778962885293,51.67,78263.06,0.0,-0.99682,0.0,0.62229]
[1778962895826,51.67,78262.99,0.0,-0.99683,0.0,0.62151]
[1778962905896,51.67,78262.99,0.0,-0.99683,0.0,0.62151]
[1778962911475,51.67,78262.83,0.0,-0.99683,0.0,0.62143]
[1778962917517,51.67,78262.96,0.0,-0.99683,0.0,0.62149]
[1778962926036,51.67,78265.12,0.0,-0.99682,0.0,0.62261]
[1778962929601,51.67,78267.6,0.0,-0.99681,0.0,0.62389]
[1778962936108,51.67,78266.42,0.0,-0.99682,0.0,0.62328]
[1778962941685,51.67,78268.66,0.0,-0.99681,0.0,0.62444]
[1778962946178,51.67,78261.58,0.0,-0.99683,0.0,0.62078]
[1778962947727,51.67,78261.58,0.0,-0.99683,0.0,0.62078]
[1778962952762,51.67,78261.18,0.0,-0.99684,0.0,0.61983]
[1778962957797,51.67,78261.3,0.0,-0.99683,0.0,0.61989]
[1778962962832,51.67,78261.67,0.0,-0.99683,0.0,0.62008]
[1778962976387,51.67,78261.44,0.0,-0.99683,0.0,0.61996]
[1778962981966,51.67,78261.51,0.0,-0.99683,0.0,0.62]
[1778962990023,51.67,78261.28,0.0,-0.99683,0.0,0.61988]
[1778962996067,51.67,78261.78,0.0,-0.99683,0.0,0.62014]
[1778963002109,51.67,78262.0,0.0,-0.99683,0.0,0.62025]
[1778963007144,51.67,78262.11,0.0,-0.99683,0.0,0.62031]
[1778963012179,51.67,78262.13,0.0,-0.99684,0.0,0.61958]
[1778963017214,51.67,78262.18,0.0,-0.99684,0.0,0.6196]
[1778963025275,51.67,78262.29,0.0,-0.99684,0.0,0.61966]
[1778963031312,51.67,78262.44,0.0,-0.99684,0.0,0.61974]
[1778963036353,51.67,78265.44,0.0,-0.99683,0.0,0.62128]
[1778963042392,51.67,78266.01,0.0,-0.99683,0.0,0.62158]
[1778963047428,51.67,78266.38,0.0,-0.99682,0.0,0.62177]
[1778963051457,51.67,78256.2,0.0,-0.99685,0.0,0.61653]
[1778963057498,51.67,78256.88,0.0,-0.99685,0.0,0.61688]
[1778963065554,51.67,78256.84,0.0,-0.99685,0.0,0.61686]
[1778963071596,51.67,78258.84,0.0,-0.99685,0.0,0.61714]
[1778963077088,51.67,78260.41,0.0,-0.99684,0.0,0.61795]
[1778963083680,51.67,78260.73,0.0,-0.99684,0.0,0.61812]
[1778963092743,51.67,78261.26,0.0,-0.99684,0.0,0.61839]
[1778963101807,51.67,78261.49,0.0,-0.99684,0.0,0.61851]
[1778963107303,51.67,78261.62,0.0,-0.99684,0.0,0.61857]
[1778963112883,51.67,78262.47,0.0,-0.99684,0.0,0.61901]
[1778963117918,51.67,78263.87,0.0,-0.99683,0.0,0.61973]
[1778963122954,51.67,78268.03,0.0,-0.99682,0.0,0.62188]
[1778963127990,51.67,78268.45,0.0,-0.99682,0.0,0.6221]
[1778963133025,51.67,78270.04,0.0,-0.99682,0.0,0.62217]
[1778963138059,51.67,78268.91,0.0,-0.99682,0.0,0.62159]
[1778963144102,51.67,78268.69,0.0,-0.99682,0.0,0.62147]
[1778963149136,51.67,78267.0,0.0,-0.99683,0.0,0.6206]
[1778963154171,51.67,78266.66,0.0,-0.99683,0.0,0.62043]
[1778963159207,51.67,78266.42,0.0,-0.99683,0.0,0.6203]
[1778963164241,51.67,78265.83,0.0,-0.99683,0.0,0.62]
[1778963170283,51.67,78265.55,0.0,-0.99683,0.0,0.61985]
[1778963175318,51.67,78265.5,0.0,-0.99683,0.0,0.61983]
[1778963179348,51.67,78278.01,0.0,-0.9968,0.0,0.6263]
[1778963180357,51.67,78278.23,0.0,-0.9968,0.0,0.62642]
[1778963186396,51.67,78278.08,0.0,-0.9968,0.0,0.62634]
[1778963195459,51.67,78277.48,0.0,-0.9968,0.0,0.62528]
[1778963201504,51.67,78276.46,0.0,-0.99681,0.0,0.62475]
[1778963207543,51.67,78275.58,0.0,-0.99681,0.0,0.62429]
[1778963212580,51.67,78275.48,0.0,-0.99681,0.0,0.62424]
[1778963217618,51.67,78274.6,0.0,-0.99681,0.0,0.62379]
[1778963222648,51.67,78274.88,0.0,-0.99681,0.0,0.62393]
[1778963227684,51.67,78282.91,0.0,-0.99679,0.0,0.62811]
[1778963232719,51.67,78282.77,0.0,-0.99679,0.0,0.62803]
[1778963237754,51.67,78281.04,0.0,-0.99679,0.0,0.62713]
[1778963239768,51.67,78275.69,0.0,-0.99681,0.0,0.62435]
[1778963246818,51.67,78275.03,0.0,-0.99681,0.0,0.62401]
[1778963252859,51.67,78274.93,0.0,-0.99681,0.0,0.62321]
[1778963258361,51.67,78275.14,0.0,-0.99681,0.0,0.62332]
[1778963268431,51.67,78275.42,0.0,-0.99681,0.0,0.62346]
[1778963274006,51.67,78272.14,0.0,-0.99682,0.0,0.62177]
[1778963279041,51.67,78273.1,0.0,-0.99682,0.0,0.62226]
[1778963284076,51.67,78272.81,0.0,-0.99682,0.0,0.62211]
[1778963289111,51.67,78271.3,0.0,-0.99682,0.0,0.62133]
[1778963298642,51.67,78270.53,0.0,-0.99683,0.0,0.62094]
[1778963304216,51.67,78268.35,0.0,-0.99683,0.0,0.61981]
[1778963306230,51.67,78258.27,0.0,-0.99686,0.0,0.61463]
[1778963307237,51.67,78256.91,0.0,-0.99687,0.0,0.61394]
[1778963312273,51.67,78258.12,0.0,-0.99687,0.0,0.61382]
[1778963318786,51.67,78258.65,0.0,-0.99686,0.0,0.61409]
[1778963324356,51.67,78258.98,0.0,-0.99686,0.0,0.61426]
[1778963335431,51.67,78259.92,0.0,-0.99686,0.0,0.61474]
[1778963340469,51.67,78260.75,0.0,-0.99686,0.0,0.61516]
[1778963345504,51.67,78261.25,0.0,-0.99686,0.0,0.61542]
[1778963350540,51.67,78261.22,0.0,-0.99686,0.0,0.61541]
[1778963355574,51.67,78263.83,0.0,-0.99685,0.0,0.61674]
[1778963360609,51.67,78266.14,0.0,-0.99684,0.0,0.61793]
[1778963369675,51.67,78268.13,0.0,-0.99684,0.0,0.61895]
[1778963374709,51.67,78271.0,0.0,-0.99683,0.0,0.61969]
[1778963379744,51.67,78271.44,0.0,-0.99683,0.0,0.61992]
[1778963385786,51.67,78271.49,0.0,-0.99683,0.0,0.61994]
[1778963390820,51.67,78268.89,0.0,-0.99684,0.0,0.6186]
[1778963394850,51.67,78257.42,0.0,-0.99687,0.0,0.61272]
[1778963395857,51.67,78253.74,0.0,-0.99688,0.0,0.61085]
[1778963396865,51.67,78248.33,0.0,-0.9969,0.0,0.6081]
[1778963401899,51.67,78242.8,0.0,-0.99691,0.0,0.6053]
[1778963406935,51.67,78238.39,0.0,-0.99693,0.0,0.60307]
[1778963409955,51.67,78230.69,0.0,-0.99695,0.0,0.59921]
[1778963412981,51.67,78225.3,0.0,-0.99696,0.0,0.59651]
[1778963414996,51.67,78220.15,0.0,-0.99698,0.0,0.59395]
[1778963419492,51.67,78214.4,0.0,-0.99699,0.0,0.59109]
[1778963426072,51.67,78213.73,0.0,-0.99699,0.0,0.59076]
[1778963433121,51.67,78213.09,0.0,-0.997,0.0,0.58973]
[1778963438156,51.67,78210.86,0.0,-0.99701,0.0,0.58863]
[1778963443191,51.67,78210.42,0.0,-0.99701,0.0,0.58841]
[1778963448227,51.67,78209.97,0.0,-0.99701,0.0,0.58819]
[1778963453263,51.67,78209.29,0.0,-0.99701,0.0,0.58785]
[1778963459772,51.67,78208.58,0.0,-0.99701,0.0,0.58751]
[1778963465346,51.67,78201.41,0.0,-0.99703,0.0,0.58398]
[1778963466355,51.67,78186.68,0.0,-0.99707,0.0,0.5768]
[1778963467360,51.67,78177.78,0.0,-0.9971,0.0,0.5725]
[1778963468367,51.67,78182.24,0.0,-0.99708,0.0,0.57465]
[1778963473403,51.67,78181.09,0.0,-0.99709,0.0,0.5741]
[1778963476423,51.67,78178.16,0.0,-0.99709,0.0,0.57268]
[1778963482466,51.67,78177.1,0.0,-0.9971,0.0,0.57217]
[1778963487500,51.67,78175.48,0.0,-0.9971,0.0,0.57139]
[1778963488507,51.67,78183.19,0.0,-0.99708,0.0,0.57511]
[1778963489983,51.67,78185.33,0.0,-0.99708,0.0,0.57615]
[1778963495556,51.67,78187.53,0.0,-0.99707,0.0,0.57651]
[1778963500592,51.67,78188.38,0.0,-0.99707,0.0,0.57692]
[1778963505627,51.67,78193.4,0.0,-0.99706,0.0,0.57936]
[1778963510661,51.67,78196.11,0.0,-0.99705,0.0,0.58068]
[1778963515697,51.67,78199.76,0.0,-0.99704,0.0,0.58246]
[1778963520732,51.67,78201.14,0.0,-0.99704,0.0,0.58314]
[1778963525769,51.67,78202.36,0.0,-0.99703,0.0,0.58374]
[1778963530804,51.67,78204.95,0.0,-0.99703,0.0,0.58501]
[1778963535838,51.67,78205.54,0.0,-0.99702,0.0,0.5853]
[1778963540874,51.67,78206.16,0.0,-0.99702,0.0,0.5856]
[1778963545909,51.67,78206.14,0.0,-0.99702,0.0,0.58559]
[1778963550944,51.67,78206.2,0.0,-0.99702,0.0,0.58562]
[1778963555980,51.67,78206.38,0.0,-0.99703,0.0,0.585]
[1778963561014,51.67,78206.13,0.0,-0.99703,0.0,0.58487]
[1778963569070,51.67,78206.16,0.0,-0.99703,0.0,0.58489]
[1778963574106,51.67,78203.51,0.0,-0.99703,0.0,0.58359]
[1778963579137,51.67,78200.29,0.0,-0.99704,0.0,0.58201]
[1778963584175,51.67,78197.62,0.0,-0.99705,0.0,0.58071]
[1778963589210,51.67,78197.39,0.0,-0.99705,0.0,0.5806]
[1778963594245,51.67,78195.19,0.0,-0.99706,0.0,0.57953]
[1778963599281,51.67,78192.8,0.0,-0.99706,0.0,0.57836]
[1778963607339,51.67,78191.66,0.0,-0.99707,0.0,0.57781]
[1778963612374,51.67,78189.73,0.0,-0.99707,0.0,0.57617]
[1778963617408,51.67,78189.02,0.0,-0.99708,0.0,0.57583]
[1778963622443,51.67,78189.24,0.0,-0.99708,0.0,0.57593]
[1778963627478,51.67,78194.11,0.0,-0.99706,0.0,0.5783]
[1778963632513,51.67,78198.09,0.0,-0.99705,0.0,0.58023]
[1778963637549,51.67,78200.52,0.0,-0.99704,0.0,0.58142]
[1778963644597,51.67,78198.02,0.0,-0.99705,0.0,0.5802]
[1778963649632,51.67,78195.01,0.0,-0.99706,0.0,0.57873]
[1778963654668,51.67,78193.04,0.0,-0.99706,0.0,0.57778]
[1778963661195,51.67,78191.79,0.0,-0.99707,0.0,0.57717]
[1778963667759,51.67,78190.07,0.0,-0.99707,0.0,0.57633]
[1778963672793,51.67,78188.89,0.0,-0.99708,0.0,0.57506]
[1778963677828,51.67,78188.03,0.0,-0.99708,0.0,0.57464]
[1778963682863,51.67,78187.29,0.0,-0.99708,0.0,0.57429]
[1778963689912,51.67,78186.8,0.0,-0.99709,0.0,0.57405]
[1778963695954,51.67,78186.19,0.0,-0.99709,0.0,0.57375]
[1778963700989,51.67,78185.76,0.0,-0.99709,0.0,0.57355]
[1778963701996,51.67,78197.76,0.0,-0.99706,0.0,0.57936]
[1778963703003,51.67,78203.09,0.0,-0.99704,0.0,0.58196]
[1778963709045,51.67,78207.0,0.0,-0.99703,0.0,0.58388]
[1778963714080,51.67,78209.28,0.0,-0.99702,0.0,0.585]
[1778963719115,51.67,78208.88,0.0,-0.99703,0.0,0.5848]
[1778963724150,51.67,78210.69,0.0,-0.99702,0.0,0.58569]
[1778963729186,51.67,78214.02,0.0,-0.99701,0.0,0.58733]
[1778963734221,51.67,78216.32,0.0,-0.99701,0.0,0.58775]
[1778963739256,51.67,78216.43,0.0,-0.99701,0.0,0.5878]
[1778963745298,51.67,78217.88,0.0,-0.997,0.0,0.58852]
[1778963751827,51.67,78218.45,0.0,-0.997,0.0,0.5888]
[1778963757382,51.67,78223.6,0.0,-0.99699,0.0,0.59134]
[1778963762418,51.67,78223.2,0.0,-0.99699,0.0,0.59115]
[1778963767457,51.67,78221.94,0.0,-0.99699,0.0,0.59052]
[1778963769468,51.67,78216.82,0.0,-0.99701,0.0,0.58799]
[1778963770476,51.67,78211.85,0.0,-0.99702,0.0,0.58555]
[1778963771966,51.67,78211.77,0.0,-0.99702,0.0,0.58551]
[1778963782037,51.67,78212.91,0.0,-0.99702,0.0,0.58607]
[1778963790619,51.67,78215.7,0.0,-0.99701,0.0,0.58744]
[1778963800685,51.67,78213.24,0.0,-0.99702,0.0,0.58552]
[1778963802179,51.67,78203.25,0.0,-0.99705,0.0,0.58062]
[1778963807738,51.67,78201.62,0.0,-0.99705,0.0,0.57983]
[1778963812777,51.67,78201.05,0.0,-0.99705,0.0,0.57955]
[1778963817812,51.67,78201.61,0.0,-0.99705,0.0,0.57982]
[1778963822846,51.67,78199.65,0.0,-0.99706,0.0,0.57887]
[1778963827885,51.67,78198.42,0.0,-0.99706,0.0,0.57827]
[1778963832919,51.67,78200.53,0.0,-0.99706,0.0,0.5793]
[1778963837956,51.67,78205.22,0.0,-0.99704,0.0,0.58159]
[1778963843996,51.67,78209.66,0.0,-0.99703,0.0,0.58376]
[1778963846011,51.67,78217.39,0.0,-0.99701,0.0,0.58756]
[1778963848024,51.67,78219.99,0.0,-0.997,0.0,0.58884]
[1778963853059,51.67,78225.01,0.0,-0.99699,0.0,0.59061]
[1778963858095,51.67,78227.04,0.0,-0.99699,0.0,0.59161]
[1778963864136,51.67,78228.23,0.0,-0.99698,0.0,0.5922]
[1778963869173,51.67,78229.15,0.0,-0.99698,0.0,0.59266]
[1778963874209,51.67,78230.54,0.0,-0.99698,0.0,0.59335]
[1778963879241,51.67,78232.94,0.0,-0.99697,0.0,0.59454]
[1778963884276,51.67,78234.04,0.0,-0.99697,0.0,0.59509]
[1778963889311,51.67,78234.17,0.0,-0.99697,0.0,0.59516]
[1778963894346,51.67,78234.92,0.0,-0.99696,0.0,0.59553]
[1778963900388,51.67,78234.84,0.0,-0.99696,0.0,0.59549]
[1778963905423,51.67,78237.58,0.0,-0.99696,0.0,0.59686]
[1778963910458,51.67,78241.44,0.0,-0.99695,0.0,0.59879]
[1778963915493,51.67,78240.75,0.0,-0.99695,0.0,0.59772]
[1778963920527,51.67,78240.59,0.0,-0.99695,0.0,0.59764]
[1778963921536,51.67,78235.04,0.0,-0.99697,0.0,0.59487]
[1778963923023,51.67,78229.28,0.0,-0.99698,0.0,0.592]
[1778963924592,51.67,78227.66,0.0,-0.99699,0.0,0.5912]
[1778963928618,51.67,78225.33,0.0,-0.99699,0.0,0.59005]
[1778963933653,51.67,78225.04,0.0,-0.997,0.0,0.5899]
[1778963939698,51.67,78226.43,0.0,-0.99699,0.0,0.59059]
[1778963944731,51.67,78230.36,0.0,-0.99698,0.0,0.59254]
[1778963951781,51.67,78231.76,0.0,-0.99698,0.0,0.59324]
[1778963956820,51.67,78229.83,0.0,-0.99698,0.0,0.59228]
[1778963961852,51.67,78230.11,0.0,-0.99698,0.0,0.59242]
[1778963966890,51.67,78231.0,0.0,-0.99698,0.0,0.59286]
[1778963973381,51.67,78231.87,0.0,-0.99698,0.0,0.59257]
[1778963975949,51.67,78226.83,0.0,-0.99699,0.0,0.59007]
[1778963976959,51.67,78222.14,0.0,-0.99701,0.0,0.58775]
[1778963978971,51.67,78220.68,0.0,-0.99701,0.0,0.58703]
[1778963983451,51.67,78225.94,0.0,-0.997,0.0,0.58963]
[1778963987028,51.67,78220.8,0.0,-0.99701,0.0,0.58709]
[1778963988037,51.67,78213.93,0.0,-0.99703,0.0,0.58372]
[1778963989043,51.67,78210.63,0.0,-0.99704,0.0,0.5821]
[1778963991057,51.67,78204.55,0.0,-0.99705,0.0,0.57913]
[1778963993521,51.67,78197.25,0.0,-0.99707,0.0,0.57559]
[1778963999112,51.67,78195.14,0.0,-0.99708,0.0,0.57457]
[1778964004146,51.67,78195.28,0.0,-0.99708,0.0,0.57463]
[1778964009186,51.67,78193.88,0.0,-0.99708,0.0,0.57396]
[1778964015228,51.67,78191.63,0.0,-0.99709,0.0,0.57287]
[1778964020267,51.67,78189.28,0.0,-0.9971,0.0,0.57174]
[1778964025298,51.67,78186.51,0.0,-0.9971,0.0,0.57041]
[1778964030333,51.67,78180.76,0.0,-0.99712,0.0,0.56765]
[1778964037382,51.67,78181.89,0.0,-0.99712,0.0,0.56749]
[1778964043872,51.67,78180.82,0.0,-0.99712,0.0,0.56698]
[1778964049466,51.67,78178.77,0.0,-0.99713,0.0,0.566]
[1778964054501,51.67,78181.08,0.0,-0.99712,0.0,0.5671]
[1778964059541,51.67,78176.45,0.0,-0.99713,0.0,0.56489]
[1778964062562,51.67,78175.68,0.0,-0.99714,0.0,0.56453]
[1778964067597,51.67,78173.09,0.0,-0.99714,0.0,0.56329]
[1778964068606,51.67,78168.42,0.0,-0.99715,0.0,0.56108]
[1778964073639,51.67,78165.8,0.0,-0.99716,0.0,0.55984]
[1778964078675,51.67,78160.16,0.0,-0.99718,0.0,0.55717]
[1778964084156,51.67,78161.7,0.0,-0.99717,0.0,0.5579]
[1778964089751,51.67,78165.38,0.0,-0.99716,0.0,0.55964]
[1778964094786,51.67,78165.35,0.0,-0.99717,0.0,0.55893]
[1778964099821,51.67,78162.96,0.0,-0.99717,0.0,0.55781]
[1778964104856,51.67,78163.32,0.0,-0.99717,0.0,0.55797]
[1778964109892,51.67,78163.07,0.0,-0.99717,0.0,0.55786]
[1778964114927,51.67,78163.52,0.0,-0.99717,0.0,0.55807]
[1778964119963,51.67,78163.62,0.0,-0.99717,0.0,0.55812]
[1778964124997,51.67,78167.42,0.0,-0.99716,0.0,0.55991]
[1778964127012,51.67,78172.01,0.0,-0.99715,0.0,0.56209]
[1778964133053,51.67,78171.42,0.0,-0.99715,0.0,0.56181]
[1778964139097,51.67,78169.87,0.0,-0.99715,0.0,0.56107]
[1778964144577,51.67,78169.04,0.0,-0.99716,0.0,0.56068]
[1778964152187,51.67,78168.39,0.0,-0.99716,0.0,0.55968]
[1778964154648,51.67,78176.65,0.0,-0.99714,0.0,0.5636]
[1778964155207,51.67,78176.65,0.0,-0.99714,0.0,0.5636]
[1778964164718,51.67,78177.31,0.0,-0.99714,0.0,0.56391]
[1778964174788,51.67,78174.08,0.0,-0.99715,0.0,0.56238]
[1778964183404,51.67,78172.2,0.0,-0.99715,0.0,0.56149]
[1778964188440,51.67,78171.73,0.0,-0.99715,0.0,0.56126]
[1778964193474,51.67,78171.16,0.0,-0.99715,0.0,0.56099]
[1778964198507,51.67,78171.47,0.0,-0.99715,0.0,0.56114]
[1778964203543,51.67,78170.48,0.0,-0.99716,0.0,0.56067]
[1778964208580,51.67,78169.83,0.0,-0.99716,0.0,0.56036]
[1778964213612,51.67,78169.2,0.0,-0.99716,0.0,0.55937]
[1778964218648,51.67,78169.39,0.0,-0.99716,0.0,0.55946]
[1778964223688,51.67,78171.31,0.0,-0.99716,0.0,0.56037]
[1778964228722,51.67,78169.87,0.0,-0.99716,0.0,0.55969]
[1778964233757,51.67,78170.39,0.0,-0.99716,0.0,0.55994]
[1778964238792,51.67,78171.33,0.0,-0.99716,0.0,0.56038]
[1778964245282,51.67,78173.25,0.0,-0.99715,0.0,0.56129]
[1778964250879,51.67,78172.32,0.0,-0.99715,0.0,0.56085]
[1778964255916,51.67,78171.36,0.0,-0.99716,0.0,0.5604]
[1778964260949,51.67,78170.38,0.0,-0.99716,0.0,0.55993]
[1778964265985,51.67,78169.88,0.0,-0.99716,0.0,0.5597]
[1778964271023,51.67,78171.88,0.0,-0.99716,0.0,0.55995]
[1778964276054,51.67,78173.0,0.0,-0.99716,0.0,0.56048]
[1778964281089,51.67,78174.4,0.0,-0.99715,0.0,0.56115]
[1778964286124,51.67,78173.99,0.0,-0.99715,0.0,0.56095]
[1778964291163,51.67,78173.2,0.0,-0.99716,0.0,0.56058]
[1778964296207,51.67,78174.96,0.0,-0.99715,0.0,0.56141]
[1778964301242,51.67,78178.1,0.0,-0.99714,0.0,0.5629]
[1778964306276,51.67,78180.28,0.0,-0.99714,0.0,0.56394]
[1778964311311,51.67,78182.96,0.0,-0.99713,0.0,0.56522]
[1778964316346,51.67,78184.85,0.0,-0.99713,0.0,0.56612]
[1778964319367,51.67,78179.1,0.0,-0.99714,0.0,0.56338]
[1778964320375,51.67,78173.59,0.0,-0.99715,0.0,0.56076]
[1778964321382,51.67,78172.85,0.0,-0.99716,0.0,0.56041]
[1778964327424,51.67,78171.81,0.0,-0.99716,0.0,0.55992]
[1778964333466,51.67,78171.13,0.0,-0.99716,0.0,0.55891]
[1778964338500,51.67,78170.22,0.0,-0.99717,0.0,0.55848]
[1778964343535,51.67,78173.13,0.0,-0.99716,0.0,0.55985]
[1778964345549,51.67,78175.69,0.0,-0.99715,0.0,0.56107]
[1778964350584,51.67,78174.11,0.0,-0.99716,0.0,0.56032]
[1778964355619,51.67,78172.82,0.0,-0.99716,0.0,0.55971]
[1778964360654,51.67,78171.63,0.0,-0.99716,0.0,0.55914]
[1778964365690,51.67,78170.86,0.0,-0.99717,0.0,0.55878]
[1778964374753,51.67,78170.02,0.0,-0.99717,0.0,0.55838]
[1778964379789,51.67,78168.88,0.0,-0.99717,0.0,0.55785]
[1778964384825,51.67,78168.61,0.0,-0.99717,0.0,0.55772]
[1778964389859,51.67,78168.26,0.0,-0.99717,0.0,0.55755]
[1778964394894,51.67,78167.83,0.0,-0.99718,0.0,0.55666]
[1778964399930,51.67,78167.39,0.0,-0.99718,0.0,0.55645]
[1778964404964,51.67,78167.41,0.0,-0.99718,0.0,0.55646]
[1778964409999,51.67,78167.02,0.0,-0.99718,0.0,0.55628]
[1778964415037,51.67,78167.12,0.0,-0.99718,0.0,0.55633]
[1778964420075,51.67,78167.0,0.0,-0.99718,0.0,0.55627]
[1778964425107,51.67,78168.09,0.0,-0.99718,0.0,0.55678]
[1778964430142,51.67,78168.41,0.0,-0.99718,0.0,0.55694]
[1778964435178,51.67,78170.01,0.0,-0.99717,0.0,0.55769]
[1778964440212,51.67,78168.46,0.0,-0.99718,0.0,0.55696]
[1778964445247,51.67,78168.0,0.0,-0.99718,0.0,0.55674]
[1778964450282,51.67,78168.81,0.0,-0.99717,0.0,0.55712]
[1778964453303,51.67,78177.82,0.0,-0.99715,0.0,0.56069]
[1778964454311,51.67,78181.79,0.0,-0.99714,0.0,0.56258]
[1778964466834,51.67,78192.25,0.0,-0.99712,0.0,0.56757]
[1778964473444,51.67,78193.1,0.0,-0.99711,0.0,0.56798]
[1778964478478,51.67,78190.83,0.0,-0.99712,0.0,0.56689]
[1778964484520,51.67,78191.09,0.0,-0.99712,0.0,0.56701]
[1778964489633,51.67,78192.94,0.0,-0.99711,0.0,0.5679]
[1778964494667,51.67,78191.17,0.0,-0.99712,0.0,0.56705]
[1778964499702,51.67,78190.29,0.0,-0.99712,0.0,0.56663]
[1778964504738,51.67,78187.92,0.0,-0.99713,0.0,0.5655]
[1778964505745,51.67,78181.28,0.0,-0.99715,0.0,0.56234]
[1778964507118,51.67,78181.66,0.0,-0.99714,0.0,0.56252]
[1778964512793,51.67,78182.93,0.0,-0.99714,0.0,0.56243]
[1778964523868,51.67,78184.49,0.0,-0.99714,0.0,0.56317]
[1778964528906,51.67,78184.88,0.0,-0.99714,0.0,0.56335]
[1778964533941,51.67,78185.44,0.0,-0.99714,0.0,0.56362]
[1778964538976,51.67,78185.18,0.0,-0.99714,0.0,0.5635]
[1778964544012,51.67,78187.17,0.0,-0.99713,0.0,0.56445]
[1778964549047,51.67,78185.77,0.0,-0.99714,0.0,0.56378]
[1778964554082,51.67,78184.94,0.0,-0.99714,0.0,0.56338]
[1778964557104,51.67,78192.16,0.0,-0.99712,0.0,0.56683]
[1778964558110,51.67,78192.96,0.0,-0.99712,0.0,0.56721]
[1778964565161,51.67,78191.43,0.0,-0.99712,0.0,0.56648]
[1778964576237,51.67,78188.98,0.0,-0.99713,0.0,0.56461]
[1778964581272,51.67,78187.63,0.0,-0.99714,0.0,0.56397]
[1778964586307,51.67,78187.34,0.0,-0.99714,0.0,0.56383]
[1778964591342,51.67,78187.93,0.0,-0.99713,0.0,0.56411]
[1778964596377,51.67,78188.17,0.0,-0.99713,0.0,0.56423]
[1778964601413,51.67,78189.56,0.0,-0.99713,0.0,0.56489]
[1778964603426,51.67,78196.21,0.0,-0.99711,0.0,0.56807]
[1778964605440,51.67,78201.63,0.0,-0.9971,0.0,0.57067]
[1778964610476,51.67,78205.36,0.0,-0.99709,0.0,0.57247]
[1778964617889,51.67,78208.21,0.0,-0.99708,0.0,0.57385]
[1778964622561,51.67,78205.52,0.0,-0.99709,0.0,0.57255]
[1778964627959,51.67,78200.83,0.0,-0.9971,0.0,0.57029]
[1778964635651,51.67,78199.94,0.0,-0.99711,0.0,0.56916]
[1778964648099,51.67,78195.76,0.0,-0.99712,0.0,0.56716]
[1778964658169,51.67,78193.82,0.0,-0.99712,0.0,0.56623]
[1778964661863,51.67,78184.98,0.0,-0.99715,0.0,0.56201]
[1778964662858,51.67,78185.15,0.0,-0.99715,0.0,0.56209]
[1778964665878,51.67,78185.43,0.0,-0.99714,0.0,0.56223]
[1778964675951,51.67,78190.42,0.0,-0.99713,0.0,0.5646]
[1778964677964,51.67,78196.16,0.0,-0.99712,0.0,0.56735]
[1778964683001,51.67,78198.98,0.0,-0.99711,0.0,0.5687]
[1778964688035,51.67,78197.34,0.0,-0.99711,0.0,0.56791]
[1778964693071,51.67,78195.25,0.0,-0.99712,0.0,0.56621]
[1778964698106,51.67,78194.04,0.0,-0.99713,0.0,0.56564]
[1778964703140,51.67,78192.1,0.0,-0.99713,0.0,0.56471]
[1778964708177,51.67,78189.76,0.0,-0.99714,0.0,0.56359]
[1778964713213,51.67,78188.87,0.0,-0.99714,0.0,0.56317]
[1778964718245,51.67,78186.97,0.0,-0.99714,0.0,0.56227]
[1778964723281,51.67,78186.06,0.0,-0.99715,0.0,0.56183]
[1778964728314,51.67,78185.28,0.0,-0.99715,0.0,0.56146]
[1778964733350,51.67,78184.69,0.0,-0.99715,0.0,0.56118]
[1778964738729,51.67,78184.03,0.0,-0.99715,0.0,0.56087]
[1778964744431,51.67,78183.31,0.0,-0.99715,0.0,0.56053]
[1778964749463,51.67,78183.36,0.0,-0.99715,0.0,0.56055]
[1778964755505,51.67,78183.61,0.0,-0.99716,0.0,0.55998]
[1778964760540,51.67,78184.77,0.0,-0.99715,0.0,0.56053]
[1778964766582,51.67,78186.24,0.0,-0.99715,0.0,0.56123]
[1778964771617,51.67,78187.08,0.0,-0.99715,0.0,0.56162]
[1778964776652,51.67,78188.13,0.0,-0.99714,0.0,0.56212]
[1778964781688,51.67,78188.65,0.0,-0.99714,0.0,0.56237]
[1778964786722,51.67,78189.15,0.0,-0.99714,0.0,0.56261]
[1778964791761,51.67,78189.43,0.0,-0.99714,0.0,0.56274]
[1778964796794,51.67,78189.8,0.0,-0.99714,0.0,0.56292]
[1778964801830,51.67,78190.11,0.0,-0.99714,0.0,0.56307]
[1778964809221,51.67,78190.33,0.0,-0.99714,0.0,0.56317]
[1778964814921,51.67,78190.6,0.0,-0.99714,0.0,0.5626]
[1778964819956,51.67,78190.77,0.0,-0.99714,0.0,0.56268]
[1778964824993,51.67,78190.34,0.0,-0.99714,0.0,0.56248]
[1778964830027,51.67,78188.76,0.0,-0.99715,0.0,0.56173]
[1778964835063,51.67,78188.11,0.0,-0.99715,0.0,0.56142]
[1778964840097,51.67,78187.01,0.0,-0.99715,0.0,0.5609]
[1778964844126,51.67,78192.25,0.0,-0.99714,0.0,0.56339]
[1778964850167,51.67,78193.2,0.0,-0.99713,0.0,0.56384]
[1778964856209,51.67,78191.36,0.0,-0.99714,0.0,0.56297]
[1778964861245,51.67,78189.77,0.0,-0.99714,0.0,0.56221]
[1778964869655,51.67,78188.41,0.0,-0.99715,0.0,0.56156]
[1778964875343,51.67,78191.31,0.0,-0.99714,0.0,0.56225]
[1778964880378,51.67,78194.36,0.0,-0.99713,0.0,0.5637]
[1778964885413,51.67,78196.11,0.0,-0.99713,0.0,0.56453]
[1778964890449,51.67,78199.68,0.0,-0.99712,0.0,0.56624]
[1778964896490,51.67,78201.42,0.0,-0.99712,0.0,0.56707]
[1778964901525,51.67,78203.32,0.0,-0.99711,0.0,0.56798]
[1778964906560,51.67,78205.07,0.0,-0.99711,0.0,0.56882]
[1778964911596,51.67,78206.61,0.0,-0.9971,0.0,0.56956]
[1778964916630,51.67,78207.07,0.0,-0.9971,0.0,0.56978]
[1778964921665,51.67,78207.76,0.0,-0.9971,0.0,0.57012]
[1778964926701,51.67,78208.47,0.0,-0.9971,0.0,0.57046]
[1778964931735,51.67,78209.5,0.0,-0.9971,0.0,0.57025]
[1778964936770,51.67,78209.05,0.0,-0.9971,0.0,0.57004]
[1778964941805,51.67,78207.6,0.0,-0.9971,0.0,0.56934]
[1778964947847,51.67,78203.9,0.0,-0.99711,0.0,0.56756]
[1778964953889,51.67,78203.15,0.0,-0.99711,0.0,0.5672]
[1778964960289,51.67,78201.95,0.0,-0.99712,0.0,0.56663]
[1778964965976,51.67,78203.41,0.0,-0.99711,0.0,0.56733]
[1778964971011,51.67,78204.7,0.0,-0.99711,0.0,0.56795]
[1778964977053,51.67,78206.74,0.0,-0.99711,0.0,0.56892]
[1778964990502,51.67,78205.17,0.0,-0.99711,0.0,0.56817]
[1778964997193,51.67,78204.41,0.0,-0.99712,0.0,0.56711]
[1778965002229,51.67,78209.8,0.0,-0.9971,0.0,0.56969]
[1778965007263,51.67,78213.67,0.0,-0.99709,0.0,0.57156]
[1778965012298,51.67,78215.44,0.0,-0.99709,0.0,0.57241]
[1778965017333,51.67,78216.61,0.0,-0.99708,0.0,0.57298]
[1778965022368,51.67,78218.84,0.0,-0.99708,0.0,0.57406]
[1778965025389,51.67,78225.21,0.0,-0.99706,0.0,0.57715]
[1778965026396,51.67,78227.21,0.0,-0.99705,0.0,0.57812]
[1778965031432,51.67,78228.35,0.0,-0.99705,0.0,0.57868]
[1778965036468,51.67,78229.63,0.0,-0.99705,0.0,0.5793]
[1778965042510,51.67,78230.34,0.0,-0.99705,0.0,0.57965]
[1778965047546,51.67,78231.14,0.0,-0.99704,0.0,0.58004]
[1778965052581,51.67,78232.1,0.0,-0.99704,0.0,0.5798]
[1778965058623,51.67,78232.15,0.0,-0.99704,0.0,0.57982]
[1778965063658,51.67,78234.45,0.0,-0.99704,0.0,0.58094]
[1778965071069,51.67,78234.34,0.0,-0.99704,0.0,0.58089]
[1778965081141,51.67,78234.17,0.0,-0.99704,0.0,0.58081]
[1778965086819,51.67,78232.68,0.0,-0.99704,0.0,0.58008]
[1778965091854,51.67,78232.85,0.0,-0.99704,0.0,0.58016]
[1778965096888,51.67,78233.26,0.0,-0.99704,0.0,0.58036]
[1778965101924,51.67,78233.14,0.0,-0.99704,0.0,0.5803]
[1778965106959,51.67,78233.44,0.0,-0.99704,0.0,0.58045]
[1778965108973,51.67,78239.36,0.0,-0.99702,0.0,0.58335]
[1778965117029,51.67,78238.74,0.0,-0.99703,0.0,0.58233]
[1778965122064,51.67,78236.64,0.0,-0.99704,0.0,0.5813]
[1778965124081,51.67,78227.79,0.0,-0.99706,0.0,0.57698]
[1778965125089,51.67,78224.53,0.0,-0.99707,0.0,0.5754]
[1778965130123,51.67,78225.99,0.0,-0.99706,0.0,0.57611]
[1778965135158,51.67,78227.46,0.0,-0.99706,0.0,0.57682]
[1778965140193,51.67,78228.48,0.0,-0.99706,0.0,0.57732]
[1778965145228,51.67,78229.48,0.0,-0.99705,0.0,0.57781]
[1778965149257,51.67,78237.13,0.0,-0.99703,0.0,0.58154]
[1778965150264,51.67,78238.71,0.0,-0.99703,0.0,0.58232]
[1778965155298,51.67,78239.08,0.0,-0.99703,0.0,0.5825]
[1778965160333,51.67,78238.51,0.0,-0.99703,0.0,0.58222]
[1778965166375,51.67,78237.29,0.0,-0.99703,0.0,0.58162]
[1778965171777,51.67,78236.8,0.0,-0.99704,0.0,0.58067]
[1778965179466,51.67,78234.97,0.0,-0.99704,0.0,0.57977]
[1778965185511,51.67,78234.88,0.0,-0.99704,0.0,0.57973]
[1778965190543,51.67,78235.34,0.0,-0.99704,0.0,0.57995]
[1778965196585,51.67,78235.13,0.0,-0.99704,0.0,0.57985]
[1778965198600,51.67,78218.3,0.0,-0.99709,0.0,0.57168]
[1778965199606,51.67,78221.49,0.0,-0.99708,0.0,0.57322]
[1778965200612,51.67,78215.86,0.0,-0.99709,0.0,0.5705]
[1778965201621,51.67,78215.59,0.0,-0.9971,0.0,0.57037]
[1778965203634,51.67,78203.91,0.0,-0.99713,0.0,0.56477]
[1778965204641,51.67,78206.97,0.0,-0.99712,0.0,0.56624]
[1778965206657,51.67,78209.16,0.0,-0.99711,0.0,0.56728]
[1778965211690,51.67,78208.74,0.0,-0.99711,0.0,0.56708]
[1778965216725,51.67,78205.06,0.0,-0.99712,0.0,0.56532]
[1778965221761,51.67,78202.6,0.0,-0.99713,0.0,0.56415]
[1778965227803,51.67,78205.81,0.0,-0.99712,0.0,0.56568]
[1778965230829,51.67,78212.66,0.0,-0.9971,0.0,0.56896]
[1778965235860,51.67,78216.46,0.0,-0.9971,0.0,0.57009]
[1778965240896,51.67,78221.54,0.0,-0.99708,0.0,0.57254]
[1778965244923,51.67,78226.66,0.0,-0.99707,0.0,0.57502]
[1778965249957,51.67,78229.08,0.0,-0.99706,0.0,0.57619]
[1778965254995,51.67,78230.59,0.0,-0.99706,0.0,0.57693]
[1778965260028,51.67,78231.49,0.0,-0.99706,0.0,0.57737]
[1778965265068,51.67,78232.44,0.0,-0.99705,0.0,0.57783]
[1778965270098,51.67,78233.14,0.0,-0.99705,0.0,0.57817]
[1778965275132,51.67,78233.96,0.0,-0.99705,0.0,0.57857]
[1778965280167,51.67,78234.7,0.0,-0.99705,0.0,0.57893]
[1778965285202,51.67,78234.8,0.0,-0.99705,0.0,0.57898]
[1778965290237,51.67,78236.26,0.0,-0.99704,0.0,0.57969]
[1778965295272,51.67,78236.26,0.0,-0.99705,0.0,0.57898]
[1778965300308,51.67,78236.35,0.0,-0.99705,0.0,0.57902]
[1778965305343,51.67,78236.27,0.0,-0.99705,0.0,0.57899]
[1778965310378,51.67,78234.61,0.0,-0.99705,0.0,0.57818]
[1778965315413,51.67,78234.92,0.0,-0.99705,0.0,0.57833]
[1778965320450,51.67,78233.93,0.0,-0.99705,0.0,0.57784]
[1778965325484,51.67,78234.46,0.0,-0.99705,0.0,0.5781]
[1778965331528,51.67,78234.89,0.0,-0.99705,0.0,0.57831]
[1778965335556,51.67,78248.76,0.0,-0.99701,0.0,0.58511]
[1778965336562,51.67,78251.08,0.0,-0.99701,0.0,0.58625]
[1778965339584,51.67,78253.54,0.0,-0.997,0.0,0.58747]
[1778965345626,51.67,78252.31,0.0,-0.997,0.0,0.58686]
[1778965350661,51.67,78248.54,0.0,-0.99701,0.0,0.585]
[1778965356702,51.67,78247.02,0.0,-0.99702,0.0,0.58354]
[1778965363112,51.67,78244.02,0.0,-0.99703,0.0,0.58206]
[1778965368786,51.67,78242.66,0.0,-0.99703,0.0,0.5814]
[1778965373822,51.67,78241.86,0.0,-0.99704,0.0,0.581]
[1778965378856,51.67,78240.73,0.0,-0.99704,0.0,0.58045]
[1778965383891,51.67,78239.84,0.0,-0.99704,0.0,0.58002]
[1778965388926,51.67,78239.27,0.0,-0.99704,0.0,0.57974]
[1778965393962,51.67,78239.04,0.0,-0.99704,0.0,0.57963]
[1778965398996,51.67,78238.66,0.0,-0.99704,0.0,0.57944]
[1778965404032,51.67,78238.14,0.0,-0.99705,0.0,0.57919]
[1778965409077,51.67,78237.95,0.0,-0.99705,0.0,0.57909]
[1778965414118,51.67,78237.52,0.0,-0.99705,0.0,0.57817]
[1778965419148,51.67,78237.24,0.0,-0.99705,0.0,0.57804]
[1778965426197,51.67,78237.09,0.0,-0.99705,0.0,0.57796]
[1778965431237,51.67,78236.82,0.0,-0.99705,0.0,0.57783]
[1778965436267,51.67,78236.73,0.0,-0.99705,0.0,0.57779]
[1778965441302,51.67,78240.35,0.0,-0.99704,0.0,0.57955]
[1778965442310,51.67,78246.8,0.0,-0.99703,0.0,0.58271]
[1778965443674,51.67,78245.9,0.0,-0.99703,0.0,0.58227]
[1778965449358,51.67,78244.24,0.0,-0.99703,0.0,0.58146]
[1778965454394,51.67,78241.67,0.0,-0.99704,0.0,0.5802]
[1778965459430,51.67,78238.76,0.0,-0.99705,0.0,0.57878]
[1778965464465,51.67,78236.4,0.0,-0.99705,0.0,0.57763]
[1778965469500,51.67,78234.25,0.0,-0.99706,0.0,0.57658]
[1778965474535,51.67,78232.71,0.0,-0.99707,0.0,0.57512]
[1778965479570,51.67,78231.02,0.0,-0.99707,0.0,0.5743]
[1778965484606,51.67,78229.67,0.0,-0.99708,0.0,0.57365]
[1778965494027,51.67,78228.16,0.0,-0.99708,0.0,0.57292]
[1778965501077,51.67,78227.8,0.0,-0.99708,0.0,0.57274]
[1778965502736,51.67,78172.94,0.0,-0.99723,0.0,0.54673]
[1778965503743,51.67,78177.93,0.0,-0.99721,0.0,0.54906]
[1778965504749,51.67,78179.48,0.0,-0.99721,0.0,0.54978]
[1778965505756,51.67,78237.74,0.0,-0.99705,0.0,0.57757]
[1778965506763,51.67,78238.33,0.0,-0.99705,0.0,0.57786]
[1778965512805,51.67,78240.69,0.0,-0.99705,0.0,0.57901]
[1778965517841,51.67,78241.56,0.0,-0.99704,0.0,0.57943]
[1778965522879,51.67,78242.4,0.0,-0.99704,0.0,0.57984]
[1778965526905,51.67,78255.41,0.0,-0.99701,0.0,0.58623]
[1778965527915,51.67,78259.63,0.0,-0.99699,0.0,0.58832]
[1778965529927,51.67,78261.31,0.0,-0.99699,0.0,0.58915]
[1778965530934,51.67,78254.33,0.0,-0.99701,0.0,0.5857]
[1778965531941,51.67,78252.24,0.0,-0.99702,0.0,0.58395]
[1778965536979,51.67,78251.04,0.0,-0.99702,0.0,0.58336]
[1778965542013,51.67,78251.41,0.0,-0.99702,0.0,0.58354]
[1778965547048,51.67,78252.54,0.0,-0.99702,0.0,0.5841]
[1778965552084,51.67,78250.83,0.0,-0.99702,0.0,0.58326]
[1778965557119,51.67,78252.36,0.0,-0.99702,0.0,0.58401]
[1778965562154,51.67,78259.38,0.0,-0.997,0.0,0.58747]
[1778965563160,51.67,78252.12,0.0,-0.99702,0.0,0.58389]
[1778965564168,51.67,78253.56,0.0,-0.99701,0.0,0.5846]
[1778965569203,51.67,78252.48,0.0,-0.99702,0.0,0.58407]
[1778965577259,51.67,78253.01,0.0,-0.99702,0.0,0.58433]
[1778965579273,51.67,78245.38,0.0,-0.99704,0.0,0.58059]
[1778965580281,51.67,78243.0,0.0,-0.99704,0.0,0.57942]
[1778965585315,51.67,78241.7,0.0,-0.99705,0.0,0.57879]
[1778965590350,51.67,78240.31,0.0,-0.99705,0.0,0.57811]
[1778965597399,51.67,78239.81,0.0,-0.99706,0.0,0.57716]
[1778965601779,51.67,78229.29,0.0,-0.99708,0.0,0.57205]
[1778965603442,51.67,78229.94,0.0,-0.99708,0.0,0.57237]
[1778965609484,51.67,78230.72,0.0,-0.99708,0.0,0.57274]
[1778965614521,51.67,78231.8,0.0,-0.99708,0.0,0.57327]
[1778965619555,51.67,78232.93,0.0,-0.99707,0.0,0.57381]
[1778965624593,51.67,78238.74,0.0,-0.99706,0.0,0.57663]
[1778965625600,51.67,78241.94,0.0,-0.99705,0.0,0.57819]
[1778965627614,51.67,78243.65,0.0,-0.99704,0.0,0.57903]
[1778965632650,51.67,78245.24,0.0,-0.99704,0.0,0.5798]
[1778965637684,51.67,78246.3,0.0,-0.99704,0.0,0.58032]
[1778965642720,51.67,78245.62,0.0,-0.99704,0.0,0.57999]
[1778965647754,51.67,78245.1,0.0,-0.99704,0.0,0.57974]
[1778965652793,51.67,78243.79,0.0,-0.99705,0.0,0.57838]
[1778965657825,51.67,78245.61,0.0,-0.99704,0.0,0.57927]
[1778965662860,51.67,78245.52,0.0,-0.99704,0.0,0.57923]
[1778965667894,51.67,78242.73,0.0,-0.99705,0.0,0.57787]
[1778965677965,51.67,78242.04,0.0,-0.99705,0.0,0.57753]
[1778965685016,51.67,78239.76,0.0,-0.99706,0.0,0.57642]
[1778965690048,51.67,78238.98,0.0,-0.99706,0.0,0.57604]
[1778965695085,51.67,78238.54,0.0,-0.99706,0.0,0.57583]
[1778965702491,51.67,78238.16,0.0,-0.99706,0.0,0.57564]
[1778965708174,51.67,78238.03,0.0,-0.99706,0.0,0.57558]
[1778965713209,51.67,78238.36,0.0,-0.99707,0.0,0.57503]
[1778965718244,51.67,78238.88,0.0,-0.99706,0.0,0.57528]
[1778965723280,51.67,78239.64,0.0,-0.99706,0.0,0.57565]
[1778965728314,51.67,78236.55,0.0,-0.99707,0.0,0.57415]
[1778965734356,51.67,78234.36,0.0,-0.99708,0.0,0.57309]
[1778965737383,51.67,78228.43,0.0,-0.99709,0.0,0.57023]
[1778965742773,51.67,78228.93,0.0,-0.99709,0.0,0.57047]
[1778965746440,51.67,78234.17,0.0,-0.99708,0.0,0.573]
[1778965749461,51.67,78235.23,0.0,-0.99707,0.0,0.57351]
[1778965754497,51.67,78235.29,0.0,-0.99707,0.0,0.57354]
[1778965759532,51.67,78235.69,0.0,-0.99707,0.0,0.57374]
[1778965764566,51.67,78235.6,0.0,-0.99707,0.0,0.57369]
[1778965769602,51.67,78235.87,0.0,-0.99707,0.0,0.57382]
[1778965776651,51.67,78235.02,0.0,-0.99708,0.0,0.5727]
[1778965783054,51.67,78232.61,0.0,-0.99709,0.0,0.57154]
[1778965788735,51.67,78231.87,0.0,-0.99709,0.0,0.57118]
[1778965793771,51.67,78231.38,0.0,-0.99709,0.0,0.57095]
[1778965798807,51.67,78233.03,0.0,-0.99708,0.0,0.57174]
[1778965803843,51.67,78231.62,0.0,-0.99709,0.0,0.57106]
[1778965808877,51.67,78228.99,0.0,-0.99709,0.0,0.56979]
[1778965810892,51.67,78216.58,0.0,-0.99713,0.0,0.56384]
[1778965811898,51.67,78211.83,0.0,-0.99714,0.0,0.56158]
[1778965812906,51.67,78213.82,0.0,-0.99714,0.0,0.56253]
[1778965822982,51.67,78217.73,0.0,-0.99713,0.0,0.56439]
[1778965830031,51.67,78220.32,0.0,-0.99712,0.0,0.56563]
[1778965835421,51.67,78225.19,0.0,-0.99711,0.0,0.56726]
[1778965841110,51.67,78227.4,0.0,-0.9971,0.0,0.56832]
[1778965846145,51.67,78228.81,0.0,-0.9971,0.0,0.569]
[1778965851181,51.67,78229.45,0.0,-0.9971,0.0,0.56931]
[1778965856215,51.67,78230.55,0.0,-0.99709,0.0,0.56984]
[1778965862257,51.67,78231.28,0.0,-0.99709,0.0,0.57019]
[1778965867292,51.67,78231.95,0.0,-0.99709,0.0,0.57052]
[1778965872327,51.67,78233.14,0.0,-0.99709,0.0,0.57109]
[1778965878370,51.67,78233.51,0.0,-0.99709,0.0,0.57127]
[1778965883404,51.67,78237.18,0.0,-0.99708,0.0,0.57304]
[1778965888440,51.67,78236.32,0.0,-0.99708,0.0,0.57263]
[1778965893474,51.67,78236.78,0.0,-0.99708,0.0,0.57214]
[1778965898510,51.67,78236.71,0.0,-0.99708,0.0,0.57211]
[1778965905559,51.67,78236.49,0.0,-0.99708,0.0,0.572]
[1778965910594,51.67,78236.5,0.0,-0.99708,0.0,0.57201]
[1778965915993,51.67,78236.7,0.0,-0.99708,0.0,0.5721]
[1778965921671,51.67,78235.77,0.0,-0.99708,0.0,0.57165]
[1778965926706,51.67,78236.85,0.0,-0.99708,0.0,0.57218]
[1778965931741,51.67,78236.82,0.0,-0.99708,0.0,0.57216]
[1778965936776,51.67,78236.45,0.0,-0.99708,0.0,0.57198]
[1778965941812,51.67,78237.06,0.0,-0.99708,0.0,0.57228]
[1778965946845,51.67,78236.8,0.0,-0.99708,0.0,0.57215]
[1778965953898,51.67,78236.84,0.0,-0.99708,0.0,0.57146]
[1778965958931,51.67,78236.82,0.0,-0.99708,0.0,0.57145]
[1778965963966,51.67,78235.77,0.0,-0.99709,0.0,0.57095]
[1778965969001,51.67,78236.32,0.0,-0.99709,0.0,0.57121]
[1778965974037,51.67,78235.68,0.0,-0.99709,0.0,0.5709]
[1778965979072,51.67,78236.49,0.0,-0.99709,0.0,0.5713]
[1778965982093,51.67,78225.49,0.0,-0.99711,0.0,0.566]
[1778965983100,51.67,78222.02,0.0,-0.99712,0.0,0.56434]
[1778965989146,51.67,78221.99,0.0,-0.99712,0.0,0.56433]
[1778965994179,51.67,78223.35,0.0,-0.99712,0.0,0.56498]
[1778965999213,51.67,78224.21,0.0,-0.99712,0.0,0.56539]
[1778966004248,51.67,78228.52,0.0,-0.99711,0.0,0.56746]
[1778966009283,51.67,78236.3,0.0,-0.99709,0.0,0.5712]
[1778966014318,51.67,78235.97,0.0,-0.99709,0.0,0.57034]
[1778966018346,51.67,78241.14,0.0,-0.99708,0.0,0.57284]
[1778966025397,51.67,78240.5,0.0,-0.99708,0.0,0.57253]
[1778966029426,51.67,78231.62,0.0,-0.9971,0.0,0.56824]
[1778966030432,51.67,78230.17,0.0,-0.99711,0.0,0.56755]
[1778966035468,51.67,78227.63,0.0,-0.99711,0.0,0.56633]
[1778966040502,51.67,78231.7,0.0,-0.9971,0.0,0.56828]
[1778966045540,51.67,78232.45,0.0,-0.9971,0.0,0.56864]
[1778966050573,51.67,78234.92,0.0,-0.99709,0.0,0.56983]
[1778966055608,51.67,78236.71,0.0,-0.99709,0.0,0.5707]
[1778966062660,51.67,78236.06,0.0,-0.99709,0.0,0.57038]
[1778966067696,51.67,78235.65,0.0,-0.99709,0.0,0.57018]
[1778966072728,51.67,78233.68,0.0,-0.9971,0.0,0.56853]
[1778966077763,51.67,78231.45,0.0,-0.99711,0.0,0.56746]
[1778966082797,51.67,78229.13,0.0,-0.99711,0.0,0.56635]
[1778966087831,51.67,78229.67,0.0,-0.99711,0.0,0.5666]
[1778966092873,51.67,78252.01,0.0,-0.99705,0.0,0.57741]
[1778966093875,51.67,78265.4,0.0,-0.99701,0.0,0.58397]
[1778966094882,51.67,78265.33,0.0,-0.99701,0.0,0.58393]
[1778966099916,51.67,78265.26,0.0,-0.99701,0.0,0.5839]
[1778966103944,51.67,78259.31,0.0,-0.99703,0.0,0.58098]
[1778966108980,51.67,78257.24,0.0,-0.99704,0.0,0.57996]
[1778966114014,51.67,78257.22,0.0,-0.99704,0.0,0.57995]
[1778966119049,51.67,78259.64,0.0,-0.99703,0.0,0.58114]
[1778966125092,51.67,78261.59,0.0,-0.99702,0.0,0.58209]
[1778966127476,51.67,78251.51,0.0,-0.99705,0.0,0.57716]
[1778966129119,51.67,78250.8,0.0,-0.99705,0.0,0.57682]
[1778966134155,51.67,78248.5,0.0,-0.99706,0.0,0.57499]
[1778966137546,51.67,78242.47,0.0,-0.99708,0.0,0.57207]
[1778966143219,51.67,78241.47,0.0,-0.99708,0.0,0.57158]
[1778966148253,51.67,78239.53,0.0,-0.99709,0.0,0.57064]
[1778966157686,51.67,78244.18,0.0,-0.99708,0.0,0.57289]
[1778966163358,51.67,78246.91,0.0,-0.99707,0.0,0.57422]
[1778966172421,51.67,78244.1,0.0,-0.99708,0.0,0.57285]
[1778966176449,51.67,78238.34,0.0,-0.99709,0.0,0.57007]
[1778966181484,51.67,78234.99,0.0,-0.9971,0.0,0.56846]
[1778966186519,51.67,78230.87,0.0,-0.99711,0.0,0.56648]
[1778966191554,51.67,78234.51,0.0,-0.9971,0.0,0.56752]
[1778966194575,51.67,78241.02,0.0,-0.99709,0.0,0.57066]
[1778966199610,51.67,78245.62,0.0,-0.99707,0.0,0.57288]
[1778966204647,51.67,78247.27,0.0,-0.99707,0.0,0.57368]
[1778966210689,51.67,78246.68,0.0,-0.99707,0.0,0.5734]
[1778966216731,51.67,78248.81,0.0,-0.99707,0.0,0.57443]
[1778966221766,51.67,78251.5,0.0,-0.99706,0.0,0.57574]
[1778966226800,51.67,78253.18,0.0,-0.99705,0.0,0.57655]
[1778966231837,51.67,78253.88,0.0,-0.99705,0.0,0.57689]
[1778966236874,51.67,78255.53,0.0,-0.99705,0.0,0.5777]
[1778966242913,51.67,78255.67,0.0,-0.99705,0.0,0.57777]
[1778966247948,51.67,78251.95,0.0,-0.99706,0.0,0.57595]
[1778966252983,51.67,78250.08,0.0,-0.99707,0.0,0.57434]
[1778966258417,51.67,78249.74,0.0,-0.99707,0.0,0.57417]
[1778966264061,51.67,78249.44,0.0,-0.99707,0.0,0.57402]
[1778966269095,51.67,78247.66,0.0,-0.99707,0.0,0.57316]
[1778966275140,51.67,78245.67,0.0,-0.99708,0.0,0.5722]
[1778966280172,51.67,78245.2,0.0,-0.99708,0.0,0.57197]
[1778966285207,51.67,78244.15,0.0,-0.99708,0.0,0.57146]
[1778966291249,51.67,78244.02,0.0,-0.99708,0.0,0.5714]
[1778966296284,51.67,78243.89,0.0,-0.99708,0.0,0.57134]
[1778966302326,51.67,78243.9,0.0,-0.99708,0.0,0.57134]
[1778966303333,51.67,78238.76,0.0,-0.9971,0.0,0.56886]
[1778966304341,51.67,78235.51,0.0,-0.99711,0.0,0.5673]
[1778966313404,51.67,78236.42,0.0,-0.99711,0.0,0.56703]
[1778966318838,51.67,78239.4,0.0,-0.9971,0.0,0.56847]
[1778966324481,51.67,78240.29,0.0,-0.9971,0.0,0.56889]
[1778966331530,51.67,78240.86,0.0,-0.99709,0.0,0.56917]
[1778966337572,51.67,78241.28,0.0,-0.99709,0.0,0.56937]
[1778966342609,51.67,78242.09,0.0,-0.99709,0.0,0.56976]
[1778966347646,51.67,78242.09,0.0,-0.99709,0.0,0.56976]
[1778966352679,51.67,78242.65,0.0,-0.99709,0.0,0.57003]
[1778966357714,51.67,78243.3,0.0,-0.99709,0.0,0.57035]
[1778966361742,51.67,78236.35,0.0,-0.99711,0.0,0.567]
[1778966366776,51.67,78233.25,0.0,-0.99712,0.0,0.56551]
[1778966371814,51.67,78229.41,0.0,-0.99713,0.0,0.56298]
[1778966376846,51.67,78229.23,0.0,-0.99713,0.0,0.56289]
[1778966381882,51.67,78228.34,0.0,-0.99713,0.0,0.56247]
[1778966386916,51.67,78224.54,0.0,-0.99714,0.0,0.56066]
[1778966391953,51.67,78223.83,0.0,-0.99714,0.0,0.56032]
[1778966396988,51.67,78222.25,0.0,-0.99715,0.0,0.55957]
[1778966402025,51.67,78218.56,0.0,-0.99716,0.0,0.55782]
[1778966407059,51.67,78229.4,0.0,-0.99713,0.0,0.56297]
[1778966413101,51.67,78230.78,0.0,-0.99713,0.0,0.56363]
[1778966418136,51.67,78229.89,0.0,-0.99713,0.0,0.56321]
[1778966423173,51.67,78228.37,0.0,-0.99713,0.0,0.56248]
[1778966428206,51.67,78228.29,0.0,-0.99713,0.0,0.56244]
[1778966434248,51.67,78228.22,0.0,-0.99714,0.0,0.56171]
[1778966439686,51.67,78233.96,0.0,-0.99712,0.0,0.56445]
[1778966445325,51.67,78236.75,0.0,-0.99711,0.0,0.56579]
[1778966450361,51.67,78239.94,0.0,-0.9971,0.0,0.56732]
[1778966459826,51.67,78243.49,0.0,-0.99709,0.0,0.56903]
[1778966465465,51.67,78245.9,0.0,-0.99709,0.0,0.57019]
[1778966471507,51.67,78247.28,0.0,-0.99708,0.0,0.57085]
[1778966476543,51.67,78248.18,0.0,-0.99708,0.0,0.57129]
[1778966481577,51.67,78247.94,0.0,-0.99708,0.0,0.57117]
[1778966486611,51.67,78249.55,0.0,-0.99708,0.0,0.57195]
[1778966491647,51.67,78245.92,0.0,-0.99709,0.0,0.56949]
[1778966496682,51.67,78245.24,0.0,-0.99709,0.0,0.56916]
[1778966504739,51.67,78245.89,0.0,-0.99709,0.0,0.56948]
[1778966510180,51.67,78246.13,0.0,-0.99709,0.0,0.56959]
[1778966515815,51.67,78246.92,0.0,-0.99709,0.0,0.56997]
[1778966528903,51.67,78246.33,0.0,-0.99709,0.0,0.56969]
[1778966538977,51.67,78246.78,0.0,-0.99709,0.0,0.56991]
[1778966550460,51.67,78247.3,0.0,-0.99709,0.0,0.57016]
[1778966560531,51.67,78247.41,0.0,-0.99709,0.0,0.5695]
[1778966566174,51.67,78247.55,0.0,-0.99709,0.0,0.56957]
[1778966568187,51.67,78253.99,0.0,-0.99707,0.0,0.57268]
[1778966573222,51.67,78255.22,0.0,-0.99707,0.0,0.57328]
[1778966579262,51.67,78255.16,0.0,-0.99707,0.0,0.57325]
[1778966584298,51.67,78255.39,0.0,-0.99707,0.0,0.57336]
[1778966590743,51.67,78255.06,0.0,-0.99707,0.0,0.5732]
[1778966596383,51.67,78255.01,0.0,-0.99707,0.0,0.57318]
[1778966601418,51.67,78255.1,0.0,-0.99707,0.0,0.57322]
[1778966606453,51.67,78254.82,0.0,-0.99707,0.0,0.57309]
[1778966611487,51.67,78255.52,0.0,-0.99707,0.0,0.57272]
[1778966616522,51.67,78254.86,0.0,-0.99707,0.0,0.5724]
[1778966622564,51.67,78254.66,0.0,-0.99708,0.0,0.5723]
[1778966627599,51.67,78254.6,0.0,-0.99708,0.0,0.57227]
[1778966632634,51.67,78254.65,0.0,-0.99708,0.0,0.57229]
[1778966638676,51.67,78254.57,0.0,-0.99708,0.0,0.57226]
[1778966643715,51.67,78254.11,0.0,-0.99708,0.0,0.57203]
[1778966648751,51.67,78253.69,0.0,-0.99708,0.0,0.57183]
[1778966653787,51.67,78253.88,0.0,-0.99708,0.0,0.57192]
[1778966658821,51.67,78253.85,0.0,-0.99708,0.0,0.57191]
[1778966663856,51.67,78254.03,0.0,-0.99708,0.0,0.57199]
[1778966669292,51.67,78254.08,0.0,-0.99708,0.0,0.57202]
[1778966674933,51.67,78254.19,0.0,-0.99708,0.0,0.57136]
[1778966679968,51.67,78254.3,0.0,-0.99708,0.0,0.57142]
[1778966686010,51.67,78254.34,0.0,-0.99708,0.0,0.57144]
[1778966692052,51.67,78254.08,0.0,-0.99708,0.0,0.57131]
[1778966693059,51.67,78242.9,0.0,-0.99711,0.0,0.56592]
[1778966694066,51.67,78236.72,0.0,-0.99713,0.0,0.56297]
[1778966695073,51.67,78229.0,0.0,-0.99715,0.0,0.55929]
[1778966696081,51.67,78216.21,0.0,-0.99718,0.0,0.55325]
[1778966697087,51.67,78214.79,0.0,-0.99718,0.0,0.55258]
[1778966702124,51.67,78213.38,0.0,-0.99719,0.0,0.55192]
[1778966703129,51.67,78207.71,0.0,-0.9972,0.0,0.54926]
[1778966704136,51.67,78209.21,0.0,-0.9972,0.0,0.54996]
[1778966710179,51.67,78213.73,0.0,-0.99719,0.0,0.55208]
[1778966715213,51.67,78212.8,0.0,-0.99719,0.0,0.55164]
[1778966721255,51.67,78214.81,0.0,-0.99718,0.0,0.55259]
[1778966726291,51.67,78216.18,0.0,-0.99718,0.0,0.55323]
[1778966731327,51.67,78217.46,0.0,-0.99718,0.0,0.55314]
[1778966736361,51.67,78219.06,0.0,-0.99718,0.0,0.5539]
[1778966741397,51.67,78219.91,0.0,-0.99717,0.0,0.5543]
[1778966747438,51.67,78224.4,0.0,-0.99716,0.0,0.55642]
[1778966752476,51.67,78226.74,0.0,-0.99716,0.0,0.55752]
[1778966757519,51.67,78227.25,0.0,-0.99716,0.0,0.55776]
[1778966762553,51.67,78228.98,0.0,-0.99715,0.0,0.55858]
[1778966766975,51.67,78234.26,0.0,-0.99714,0.0,0.56109]
[1778966768599,51.67,78235.2,0.0,-0.99713,0.0,0.56154]
[1778966770612,51.67,78241.67,0.0,-0.99712,0.0,0.56463]
[1778966772626,51.67,78246.26,0.0,-0.99711,0.0,0.56683]
[1778966777662,51.67,78246.41,0.0,-0.9971,0.0,0.56691]
[1778966782696,51.67,78245.36,0.0,-0.99711,0.0,0.5664]
[1778966788738,51.67,78244.08,0.0,-0.99711,0.0,0.56579]
[1778966793774,51.67,78247.48,0.0,-0.99711,0.0,0.56672]
[1778966798808,51.67,78247.72,0.0,-0.9971,0.0,0.56683]
[1778966804853,51.67,78247.65,0.0,-0.9971,0.0,0.5668]
[1778966809887,51.67,78248.11,0.0,-0.9971,0.0,0.56702]
[1778966814922,51.67,78248.6,0.0,-0.9971,0.0,0.56725]
[1778966819957,51.67,78248.55,0.0,-0.9971,0.0,0.56723]
[1778966824993,51.67,78246.69,0.0,-0.99711,0.0,0.56634]
[1778966831037,51.67,78245.6,0.0,-0.99711,0.0,0.56581]
[1778966837468,51.67,78242.6,0.0,-0.99712,0.0,0.56438]
[1778966847537,51.67,78241.67,0.0,-0.99712,0.0,0.56393]
[1778966858225,51.67,78239.8,0.0,-0.99713,0.0,0.56234]
[1778966863261,51.67,78235.66,0.0,-0.99714,0.0,0.56036]
[1778966865275,51.67,78233.36,0.0,-0.99715,0.0,0.55927]
[1778966871320,51.67,78233.18,0.0,-0.99715,0.0,0.55918]
[1778966878368,51.67,78233.51,0.0,-0.99715,0.0,0.55934]
[1778966887817,51.67,78232.55,0.0,-0.99715,0.0,0.55889]
[1778966890452,51.67,78238.53,0.0,-0.99713,0.0,0.56173]
[1778966895488,51.67,78240.65,0.0,-0.99713,0.0,0.56274]
[1778966900524,51.67,78242.12,0.0,-0.99712,0.0,0.56344]
[1778966905560,51.67,78243.53,0.0,-0.99712,0.0,0.56412]
[1778966910595,51.67,78246.26,0.0,-0.99711,0.0,0.56543]
[1778966915629,51.67,78248.36,0.0,-0.99711,0.0,0.56573]
[1778966920664,51.67,78250.23,0.0,-0.99711,0.0,0.56663]
[1778966925700,51.67,78251.38,0.0,-0.9971,0.0,0.56718]
[1778966930735,51.67,78252.22,0.0,-0.9971,0.0,0.56758]
[1778966935770,51.67,78252.58,0.0,-0.9971,0.0,0.56776]
[1778966940806,51.67,78253.42,0.0,-0.9971,0.0,0.56816]
[1778966945840,51.67,78253.55,0.0,-0.9971,0.0,0.56822]
[1778966951884,51.67,78254.18,0.0,-0.99709,0.0,0.56853]
[1778966956917,51.67,78251.77,0.0,-0.9971,0.0,0.56737]
[1778966963966,51.67,78249.9,0.0,-0.99711,0.0,0.56647]
[1778966969001,51.67,78251.79,0.0,-0.9971,0.0,0.56738]
[1778966974040,51.67,78250.7,0.0,-0.99711,0.0,0.56615]
[1778966977060,51.67,78245.11,0.0,-0.99712,0.0,0.56347]
[1778966982096,51.67,78241.64,0.0,-0.99713,0.0,0.56181]
[1778966987130,51.67,78237.83,0.0,-0.99714,0.0,0.56]
[1778966992165,51.67,78234.77,0.0,-0.99715,0.0,0.55855]
[1778966997200,51.67,78233.62,0.0,-0.99715,0.0,0.558]
[1778967002235,51.67,78232.51,0.0,-0.99716,0.0,0.55747]
[1778967007270,51.67,78233.57,0.0,-0.99715,0.0,0.55798]
[1778967012307,51.67,78234.16,0.0,-0.99715,0.0,0.55826]
[1778967017341,51.67,78235.48,0.0,-0.99715,0.0,0.55888]
[1778967022375,51.67,78236.42,0.0,-0.99715,0.0,0.55933]
[1778967027410,51.67,78238.25,0.0,-0.99714,0.0,0.5602]
[1778967032448,51.67,78237.73,0.0,-0.99715,0.0,0.55925]
[1778967037480,51.67,78238.13,0.0,-0.99714,0.0,0.55944]
[1778967044529,51.67,78237.93,0.0,-0.99714,0.0,0.55935]
[1778967049564,51.67,78238.47,0.0,-0.99714,0.0,0.55961]
[1778967054599,51.67,78239.07,0.0,-0.99714,0.0,0.55989]
[1778967059635,51.67,78241.6,0.0,-0.99714,0.0,0.5611]
[1778967065677,51.67,78243.15,0.0,-0.99713,0.0,0.56183]
[1778967070711,51.67,78245.37,0.0,-0.99713,0.0,0.56289]
[1778967075745,51.67,78246.35,0.0,-0.99712,0.0,0.56336]
[1778967081788,51.67,78247.76,0.0,-0.99712,0.0,0.56404]
[1778967086823,51.67,78249.09,0.0,-0.99712,0.0,0.56467]
[1778967091858,51.67,78250.13,0.0,-0.99712,0.0,0.56447]
[1778967097901,51.67,78250.62,0.0,-0.99711,0.0,0.5647]
[1778967104949,51.67,78250.83,0.0,-0.99711,0.0,0.5648]
[1778967110991,51.67,78251.93,0.0,-0.99711,0.0,0.56533]
[1778967116026,51.67,78252.47,0.0,-0.99711,0.0,0.56559]
[1778967121062,51.67,78252.89,0.0,-0.99711,0.0,0.56579]
[1778967126098,51.67,78253.45,0.0,-0.99711,0.0,0.56606]
[1778967131132,51.67,78253.59,0.0,-0.99711,0.0,0.56613]
[1778967136167,51.67,78253.8,0.0,-0.99711,0.0,0.56623]
[1778967141203,51.67,78254.67,0.0,-0.9971,0.0,0.56665]
[1778967146238,51.67,78254.5,0.0,-0.9971,0.0,0.56657]
[1778967151273,51.67,78252.86,0.0,-0.99711,0.0,0.56507]
[1778967156308,51.67,78251.54,0.0,-0.99712,0.0,0.56444]
[1778967161343,51.67,78249.8,0.0,-0.99712,0.0,0.56361]
[1778967166379,51.67,78248.05,0.0,-0.99713,0.0,0.56277]
[1778967173427,51.67,78247.22,0.0,-0.99713,0.0,0.56238]
[1778967179865,51.67,78240.38,0.0,-0.99715,0.0,0.55912]
[1778967181484,51.67,78238.76,0.0,-0.99715,0.0,0.55835]
[1778967183498,51.67,78237.32,0.0,-0.99715,0.0,0.55766]
[1778967188534,51.67,78239.64,0.0,-0.99715,0.0,0.55877]
[1778967193569,51.67,78241.63,0.0,-0.99714,0.0,0.55971]
[1778967198603,51.67,78240.02,0.0,-0.99715,0.0,0.55895]
[1778967203638,51.67,78243.71,0.0,-0.99714,0.0,0.5607]
[1778967208673,51.67,78243.96,0.0,-0.99714,0.0,0.56082]
[1778967213709,51.67,78246.42,0.0,-0.99713,0.0,0.56129]
[1778967219751,51.67,78246.62,0.0,-0.99713,0.0,0.56139]
[1778967224786,51.67,78241.4,0.0,-0.99715,0.0,0.5589]
[1778967230215,51.67,78237.11,0.0,-0.99716,0.0,0.55687]
[1778967235864,51.67,78233.89,0.0,-0.99717,0.0,0.55535]
[1778967240899,51.67,78231.87,0.0,-0.99717,0.0,0.55439]
[1778967245938,51.67,78230.11,0.0,-0.99718,0.0,0.55356]
[1778967250973,51.67,78227.12,0.0,-0.99718,0.0,0.55216]
[1778967256015,51.67,78225.76,0.0,-0.99719,0.0,0.55152]
[1778967261045,51.67,78223.92,0.0,-0.99719,0.0,0.55065]
[1778967266080,51.67,78223.1,0.0,-0.99719,0.0,0.55027]
[1778967273129,51.67,78224.97,0.0,-0.99719,0.0,0.55046]
[1778967278167,51.67,78227.64,0.0,-0.99719,0.0,0.55171]
[1778967283199,51.67,78228.38,0.0,-0.99718,0.0,0.55206]
[1778967288234,51.67,78229.13,0.0,-0.99718,0.0,0.55241]
[1778967293271,51.67,78230.92,0.0,-0.99718,0.0,0.55325]
[1778967298306,51.67,78233.6,0.0,-0.99717,0.0,0.55451]
[1778967303339,51.67,78233.92,0.0,-0.99717,0.0,0.55467]
[1778967308374,51.67,78234.23,0.0,-0.99717,0.0,0.55481]
[1778967313409,51.67,78234.62,0.0,-0.99717,0.0,0.555]
[1778967318445,51.67,78228.32,0.0,-0.99718,0.0,0.55203]
[1778967320458,51.67,78224.25,0.0,-0.99719,0.0,0.55012]
[1778967325882,51.67,78222.97,0.0,-0.9972,0.0,0.54952]
[1778967331535,51.67,78220.84,0.0,-0.99721,0.0,0.54783]
[1778967336570,51.67,78220.4,0.0,-0.99721,0.0,0.54763]
[1778967341605,51.67,78219.67,0.0,-0.99721,0.0,0.54729]
[1778967344628,51.67,78214.43,0.0,-0.99722,0.0,0.54485]
[1778967349661,51.67,78213.24,0.0,-0.99723,0.0,0.54429]
[1778967354695,51.67,78213.71,0.0,-0.99723,0.0,0.54451]
[1778967359731,51.67,78214.03,0.0,-0.99722,0.0,0.54466]
[1778967365773,51.67,78214.33,0.0,-0.99722,0.0,0.5448]
[1778967370808,51.67,78214.25,0.0,-0.99722,0.0,0.54476]
[1778967375843,51.67,78214.82,0.0,-0.99722,0.0,0.54503]
[1778967381885,51.67,78214.8,0.0,-0.99722,0.0,0.54502]
[1778967386921,51.67,78215.11,0.0,-0.99722,0.0,0.54516]
[1778967391955,51.67,78215.42,0.0,-0.99722,0.0,0.54462]
[1778967399393,51.67,78215.37,0.0,-0.99722,0.0,0.5446]
[1778967405048,51.67,78215.6,0.0,-0.99722,0.0,0.54471]
[1778967410083,51.67,78215.67,0.0,-0.99722,0.0,0.54474]
[1778967415117,51.67,78215.94,0.0,-0.99722,0.0,0.54486]
[1778967420153,51.67,78216.1,0.0,-0.99722,0.0,0.54494]
[1778967426194,51.67,78215.98,0.0,-0.99722,0.0,0.54488]
[1778967431229,51.67,78216.08,0.0,-0.99722,0.0,0.54493]
[1778967436264,51.67,78216.11,0.0,-0.99722,0.0,0.54494]
[1778967441299,51.67,78215.99,0.0,-0.99722,0.0,0.54489]
[1778967446335,51.67,78215.86,0.0,-0.99722,0.0,0.54483]
[1778967451369,51.67,78215.47,0.0,-0.99723,0.0,0.54396]
[1778967456404,51.67,78215.72,0.0,-0.99723,0.0,0.54408]
[1778967461439,51.67,78215.69,0.0,-0.99723,0.0,0.54406]
[1778967466521,51.67,78215.8,0.0,-0.99723,0.0,0.54411]
[1778967469885,51.67,78222.05,0.0,-0.99721,0.0,0.54702]
[1778967471553,51.67,78224.56,0.0,-0.9972,0.0,0.5482]
[1778967474574,51.67,78228.07,0.0,-0.9972,0.0,0.54984]
[1778967479955,51.67,78229.22,0.0,-0.99719,0.0,0.55038]
[1778967482633,51.67,78234.79,0.0,-0.99718,0.0,0.553]
[1778967483639,51.67,78235.59,0.0,-0.99718,0.0,0.55337]
[1778967488674,51.67,78235.99,0.0,-0.99717,0.0,0.55356]
[1778967493713,51.67,78236.1,0.0,-0.99717,0.0,0.55361]
[1778967498749,51.67,78236.38,0.0,-0.99717,0.0,0.55374]
[1778967503784,51.67,78236.27,0.0,-0.99717,0.0,0.55369]
[1778967510167,51.67,78237.68,0.0,-0.99717,0.0,0.55436]
[1778967515868,51.67,78237.57,0.0,-0.99717,0.0,0.55361]
[1778967520903,51.67,78237.32,0.0,-0.99717,0.0,0.55349]
[1778967525938,51.67,78236.93,0.0,-0.99718,0.0,0.55331]
[1778967531981,51.67,78236.83,0.0,-0.99718,0.0,0.55326]
[1778967536008,51.67,78228.49,0.0,-0.9972,0.0,0.54935]
[1778967541043,51.67,78228.46,0.0,-0.9972,0.0,0.54933]
[1778967546079,51.67,78229.12,0.0,-0.9972,0.0,0.54964]
[1778967551115,51.67,78229.85,0.0,-0.99719,0.0,0.54998]
[1778967556151,51.67,78230.88,0.0,-0.99719,0.0,0.55047]
[1778967561185,51.67,78231.75,0.0,-0.99719,0.0,0.55087]
[1778967566220,51.67,78233.12,0.0,-0.99719,0.0,0.55152]
[1778967574281,51.67,78233.64,0.0,-0.99719,0.0,0.55107]
[1778967580662,51.67,78233.86,0.0,-0.99719,0.0,0.55117]
[1778967586360,51.67,78234.3,0.0,-0.99719,0.0,0.55138]
[1778967591395,51.67,78234.49,0.0,-0.99719,0.0,0.55147]
[1778967600801,51.67,78234.73,0.0,-0.99718,0.0,0.55158]
[1778967607507,51.67,78234.85,0.0,-0.99718,0.0,0.55164]
[1778967612545,51.67,78235.28,0.0,-0.99718,0.0,0.55184]
[1778967617579,51.67,78235.24,0.0,-0.99718,0.0,0.55182]
[1778967622614,51.67,78235.49,0.0,-0.99718,0.0,0.55194]
[1778967627650,51.67,78235.43,0.0,-0.99718,0.0,0.55191]
[1778967632686,51.67,78235.48,0.0,-0.99719,0.0,0.55124]
[1778967637721,51.67,78235.53,0.0,-0.99719,0.0,0.55127]
[1778967647791,51.67,78235.58,0.0,-0.99719,0.0,0.55129]
[1778967652826,51.67,78236.19,0.0,-0.99718,0.0,0.55158]
[1778967657861,51.67,78238.85,0.0,-0.99718,0.0,0.55283]
[1778967662904,51.67,78238.99,0.0,-0.99718,0.0,0.55289]
[1778967667938,51.67,78238.49,0.0,-0.99718,0.0,0.55266]
[1778967672973,51.67,78239.9,0.0,-0.99717,0.0,0.55332]
[1778967678010,51.67,78241.8,0.0,-0.99717,0.0,0.55422]
[1778967683043,51.67,78240.58,0.0,-0.99717,0.0,0.55364]
[1778967688078,51.67,78239.78,0.0,-0.99717,0.0,0.55327]
[1778967694120,51.67,78239.57,0.0,-0.99718,0.0,0.55247]
[1778967699155,51.67,78230.87,0.0,-0.9972,0.0,0.54839]
[1778967700164,51.67,78229.54,0.0,-0.99721,0.0,0.54777]
[1778967707212,51.67,78229.93,0.0,-0.9972,0.0,0.54795]
[1778967712247,51.67,78230.65,0.0,-0.9972,0.0,0.54829]
[1778967717282,51.67,78231.18,0.0,-0.9972,0.0,0.54854]
[1778967722318,51.67,78231.9,0.0,-0.9972,0.0,0.54887]
[1778967727351,51.67,78232.36,0.0,-0.9972,0.0,0.54909]
[1778967732387,51.67,78232.52,0.0,-0.9972,0.0,0.54916]
[1778967737422,51.67,78232.9,0.0,-0.9972,0.0,0.54934]
[1778967741450,51.67,78227.35,0.0,-0.99721,0.0,0.54675]
[1778967747491,51.67,78223.31,0.0,-0.99722,0.0,0.54486]
[1778967754542,51.67,78222.42,0.0,-0.99723,0.0,0.54377]
[1778967759579,51.67,78220.3,0.0,-0.99723,0.0,0.54278]
[1778967764614,51.67,78219.25,0.0,-0.99724,0.0,0.5423]
[1778967772024,51.67,78218.99,0.0,-0.99724,0.0,0.54217]
[1778967777711,51.67,78218.3,0.0,-0.99724,0.0,0.54186]
[1778967782095,51.67,78212.19,0.0,-0.99725,0.0,0.53903]
[1778967783747,51.67,78211.39,0.0,-0.99726,0.0,0.53866]
[1778967788781,51.67,78208.8,0.0,-0.99726,0.0,0.53747]
[1778967790795,51.67,78202.13,0.0,-0.99728,0.0,0.53441]
[1778967794824,51.67,78200.93,0.0,-0.99728,0.0,0.53386]
[1778967800867,51.67,78199.04,0.0,-0.99729,0.0,0.533]
[1778967804893,51.67,78192.82,0.0,-0.9973,0.0,0.53017]
[1778967808921,51.67,78187.47,0.0,-0.99732,0.0,0.52774]
[1778967810937,51.67,78183.52,0.0,-0.99733,0.0,0.52596]
[1778967816977,51.67,78180.45,0.0,-0.99734,0.0,0.52391]
[1778967822376,51.67,78180.26,0.0,-0.99734,0.0,0.52382]
[1778967827049,51.67,78175.43,0.0,-0.99735,0.0,0.52165]
[1778967832447,51.67,78174.33,0.0,-0.99735,0.0,0.52116]
[1778967834097,51.67,78179.34,0.0,-0.99734,0.0,0.52341]
[1778967835106,51.67,78183.55,0.0,-0.99733,0.0,0.5253]
[1778967837117,51.67,78187.18,0.0,-0.99732,0.0,0.52694]
[1778967842524,51.67,78190.75,0.0,-0.99731,0.0,0.52856]
[1778967845173,51.67,78200.55,0.0,-0.99729,0.0,0.53302]
[1778967846181,51.67,78202.64,0.0,-0.99728,0.0,0.53397]
[1778967851215,51.67,78203.14,0.0,-0.99728,0.0,0.5342]
[1778967856251,51.67,78206.11,0.0,-0.99727,0.0,0.53556]
[1778967862664,51.67,78206.78,0.0,-0.99727,0.0,0.53587]
[1778967868334,51.67,78203.31,0.0,-0.99728,0.0,0.53428]
[1778967874380,51.67,78203.79,0.0,-0.99728,0.0,0.53382]
[1778967879410,51.67,78203.24,0.0,-0.99728,0.0,0.53357]
[1778967884447,51.67,78203.1,0.0,-0.99728,0.0,0.53351]
[1778967889484,51.67,78202.99,0.0,-0.99728,0.0,0.53346]
[1778967894520,51.67,78196.89,0.0,-0.9973,0.0,0.53067]
[1778967895529,51.67,78232.36,0.0,-0.99721,0.0,0.54702]
[1778967896533,51.67,78242.54,0.0,-0.99718,0.0,0.55179]
[1778967897540,51.67,78240.5,0.0,-0.99719,0.0,0.55083]
[1778967902584,51.67,78241.24,0.0,-0.99718,0.0,0.55118]
[1778967907615,51.67,78241.65,0.0,-0.99718,0.0,0.55137]
[1778967912651,51.67,78240.3,0.0,-0.99719,0.0,0.55074]
[1778967917686,51.67,78242.67,0.0,-0.99718,0.0,0.55185]
[1778967922721,51.67,78244.16,0.0,-0.99718,0.0,0.55255]
[1778967927756,51.67,78246.24,0.0,-0.99717,0.0,0.55353]
[1778967933154,51.67,78248.61,0.0,-0.99717,0.0,0.55396]
[1778967938832,51.67,78249.07,0.0,-0.99717,0.0,0.55417]
[1778967943866,51.67,78250.02,0.0,-0.99717,0.0,0.55462]
[1778967948904,51.67,78250.3,0.0,-0.99716,0.0,0.55476]
[1778967956958,51.67,78251.13,0.0,-0.99716,0.0,0.55515]
[1778967963365,51.67,78252.99,0.0,-0.99716,0.0,0.55603]
[1778967969042,51.67,78253.06,0.0,-0.99716,0.0,0.55606]
[1778967977099,51.67,78253.49,0.0,-0.99716,0.0,0.55627]
[1778967982133,51.67,78254.07,0.0,-0.99715,0.0,0.55654]
[1778967990189,51.67,78254.35,0.0,-0.99715,0.0,0.55667]
[1778967999252,51.67,78257.07,0.0,-0.99715,0.0,0.55726]
[1778968005295,51.67,78259.6,0.0,-0.99714,0.0,0.55847]
[1778968010331,51.67,78260.06,0.0,-0.99714,0.0,0.55868]
[1778968015365,51.67,78259.42,0.0,-0.99714,0.0,0.55838]
[1778968020399,51.67,78259.9,0.0,-0.99714,0.0,0.55861]
[1778968025435,51.67,78260.06,0.0,-0.99714,0.0,0.55868]
[1778968030469,51.67,78259.43,0.0,-0.99714,0.0,0.55839]
[1778968035505,51.67,78258.01,0.0,-0.99715,0.0,0.55771]
[1778968040542,51.67,78255.07,0.0,-0.99716,0.0,0.55632]
[1778968047588,51.67,78251.57,0.0,-0.99716,0.0,0.55466]
[1778968052623,51.67,78250.74,0.0,-0.99717,0.0,0.55357]
[1778968057660,51.67,78245.7,0.0,-0.99718,0.0,0.5512]
[1778968062692,51.67,78244.79,0.0,-0.99719,0.0,0.55077]
[1778968065716,51.67,78237.67,0.0,-0.9972,0.0,0.54743]
[1778968070749,51.67,78233.94,0.0,-0.99721,0.0,0.54569]
[1778968074778,51.67,78228.39,0.0,-0.99723,0.0,0.54311]
[1778968079812,51.67,78225.96,0.0,-0.99724,0.0,0.54199]
[1778968084849,51.67,78223.16,0.0,-0.99724,0.0,0.54069]
[1778968091898,51.67,78222.51,0.0,-0.99724,0.0,0.54039]
[1778968100960,51.67,78219.69,0.0,-0.99725,0.0,0.53909]
[1778968105994,51.67,78220.1,0.0,-0.99725,0.0,0.53928]
[1778968111030,51.67,78220.27,0.0,-0.99725,0.0,0.53867]
[1778968116064,51.67,78219.3,0.0,-0.99726,0.0,0.53823]
[1778968121099,51.67,78219.06,0.0,-0.99726,0.0,0.53812]
[1778968126134,51.67,78218.37,0.0,-0.99726,0.0,0.5378]
[1778968131172,51.67,78217.2,0.0,-0.99726,0.0,0.53726]
[1778968136204,51.67,78215.22,0.0,-0.99727,0.0,0.53635]
[1778968143253,51.67,78215.24,0.0,-0.99727,0.0,0.53636]
[1778968150302,51.67,78212.53,0.0,-0.99727,0.0,0.53512]
[1778968155337,51.67,78211.94,0.0,-0.99727,0.0,0.53485]
[1778968160373,51.67,78212.16,0.0,-0.99727,0.0,0.53495]
[1778968165408,51.67,78212.19,0.0,-0.99727,0.0,0.53496]
[1778968170443,51.67,78210.99,0.0,-0.99728,0.0,0.53441]
[1778968175482,51.67,78210.89,0.0,-0.99728,0.0,0.53369]
[1778968180517,51.67,78211.59,0.0,-0.99728,0.0,0.53401]
[1778968186562,51.67,78211.64,0.0,-0.99728,0.0,0.53403]
[1778968192609,51.67,78211.36,0.0,-0.99728,0.0,0.5339]
[1778968197645,51.67,78212.36,0.0,-0.99728,0.0,0.53436]
[1778968202679,51.67,78208.09,0.0,-0.99729,0.0,0.53241]
[1778968204693,51.67,78217.17,0.0,-0.99726,0.0,0.53657]
[1778968205701,51.67,78229.99,0.0,-0.99723,0.0,0.54248]
[1778968206709,51.67,78230.6,0.0,-0.99723,0.0,0.54277]
[1778968211741,51.67,78233.0,0.0,-0.99722,0.0,0.54388]
[1778968216777,51.67,78234.08,0.0,-0.99722,0.0,0.54438]
[1778968221812,51.67,78235.05,0.0,-0.99722,0.0,0.54484]
[1778968228861,51.67,78235.57,0.0,-0.99722,0.0,0.54508]
[1778968233896,51.67,78236.59,0.0,-0.99722,0.0,0.54487]
[1778968238932,51.67,78235.07,0.0,-0.99722,0.0,0.54416]
[1778968243969,51.67,78235.25,0.0,-0.99722,0.0,0.54424]
[1778968249002,51.67,78237.18,0.0,-0.99722,0.0,0.54514]
[1778968252024,51.67,78228.72,0.0,-0.99724,0.0,0.54121]
[1778968255043,51.67,78221.83,0.0,-0.99726,0.0,0.53803]
[1778968261086,51.67,78218.61,0.0,-0.99726,0.0,0.53655]
[1778968266123,51.67,78215.99,0.0,-0.99727,0.0,0.53535]
[1778968269141,51.67,78220.59,0.0,-0.99726,0.0,0.53746]
[1778968274178,51.67,78219.42,0.0,-0.99726,0.0,0.53692]
[1778968279571,51.67,78216.72,0.0,-0.99727,0.0,0.53568]
[1778968285253,51.67,78213.6,0.0,-0.99728,0.0,0.53425]
[1778968290650,51.67,78211.51,0.0,-0.99728,0.0,0.5333]
[1778968296332,51.67,78209.99,0.0,-0.99729,0.0,0.53193]
[1778968301367,51.67,78210.58,0.0,-0.99729,0.0,0.5322]
[1778968306401,51.67,78212.29,0.0,-0.99728,0.0,0.53298]
[1778968311436,51.67,78214.04,0.0,-0.99728,0.0,0.53378]
[1778968316471,51.67,78215.93,0.0,-0.99727,0.0,0.53464]
[1778968321506,51.67,78219.53,0.0,-0.99727,0.0,0.53629]
[1778968326540,51.67,78223.0,0.0,-0.99726,0.0,0.53789]
[1778968331577,51.67,78225.8,0.0,-0.99725,0.0,0.53918]
[1778968336611,51.67,78227.41,0.0,-0.99725,0.0,0.53992]
[1778968341646,51.67,78229.1,0.0,-0.99724,0.0,0.5407]
[1778968346681,51.67,78235.66,0.0,-0.99722,0.0,0.54375]
[1778968351718,51.67,78236.97,0.0,-0.99722,0.0,0.54367]
[1778968357114,51.67,78236.99,0.0,-0.99722,0.0,0.54368]
[1778968362794,51.67,78237.01,0.0,-0.99722,0.0,0.54369]
[1778968367829,51.67,78236.85,0.0,-0.99722,0.0,0.54361]
[1778968372866,51.67,78236.82,0.0,-0.99722,0.0,0.5436]
[1778968377899,51.67,78236.83,0.0,-0.99722,0.0,0.5436]
[1778968382934,51.67,78236.83,0.0,-0.99722,0.0,0.5436]
[1778968388976,51.67,78236.4,0.0,-0.99723,0.0,0.5434]
[1778968394011,51.67,78236.68,0.0,-0.99722,0.0,0.54353]
[1778968399047,51.67,78236.73,0.0,-0.99722,0.0,0.54356]
[1778968404081,51.67,78236.93,0.0,-0.99722,0.0,0.54365]
[1778968409117,51.67,78236.63,0.0,-0.99722,0.0,0.54351]
[1778968414150,51.67,78237.27,0.0,-0.99723,0.0,0.54312]
[1778968419186,51.67,78237.37,0.0,-0.99723,0.0,0.54317]
[1778968424221,51.67,78237.31,0.0,-0.99723,0.0,0.54314]
[1778968429256,51.67,78238.44,0.0,-0.99722,0.0,0.54367]
[1778968434290,51.67,78239.46,0.0,-0.99722,0.0,0.54414]
[1778968439326,51.67,78240.88,0.0,-0.99722,0.0,0.5448]
[1778968444362,51.67,78241.18,0.0,-0.99722,0.0,0.54494]
[1778968449398,51.67,78241.81,0.0,-0.99721,0.0,0.54523]
[1778968454432,51.67,78242.2,0.0,-0.99721,0.0,0.54542]
[1778968459467,51.67,78242.67,0.0,-0.99721,0.0,0.54563]
[1778968464502,51.67,78243.84,0.0,-0.99721,0.0,0.54618]
[1778968469537,51.67,78243.97,0.0,-0.99721,0.0,0.54624]
[1778968474572,51.67,78242.35,0.0,-0.99722,0.0,0.5448]
[1778968480617,51.67,78242.66,0.0,-0.99722,0.0,0.54494]
[1778968485651,51.67,78242.66,0.0,-0.99722,0.0,0.54494]
[1778968490685,51.67,78241.82,0.0,-0.99722,0.0,0.54455]
[1778968496727,51.67,78240.98,0.0,-0.99722,0.0,0.54416]
[1778968501763,51.67,78237.98,0.0,-0.99723,0.0,0.54277]
[1778968506797,51.67,78235.99,0.0,-0.99723,0.0,0.54184]
[1778968511832,51.67,78237.92,0.0,-0.99723,0.0,0.54274]
[1778968517875,51.67,78238.69,0.0,-0.99723,0.0,0.5431]
[1778968522910,51.67,78242.08,0.0,-0.99722,0.0,0.54467]
[1778968527945,51.67,78244.08,0.0,-0.99721,0.0,0.5456]
[1778968532981,51.67,78245.84,0.0,-0.99721,0.0,0.54574]
[1778968538016,51.67,78248.74,0.0,-0.9972,0.0,0.54709]
[1778968544057,51.67,78249.0,0.0,-0.9972,0.0,0.54721]
[1778968550099,51.67,78250.3,0.0,-0.9972,0.0,0.54782]
[1778968556141,51.67,78251.28,0.0,-0.9972,0.0,0.54828]
[1778968561176,51.67,78252.41,0.0,-0.99719,0.0,0.54881]
[1778968566213,51.67,78253.25,0.0,-0.99719,0.0,0.5492]
[1778968571249,51.67,78254.29,0.0,-0.99719,0.0,0.54969]
[1778968576284,51.67,78254.69,0.0,-0.99719,0.0,0.54988]
[1778968581321,51.67,78254.18,0.0,-0.99719,0.0,0.54964]
[1778968586357,51.67,78254.42,0.0,-0.99719,0.0,0.54975]
[1778968591392,51.67,78255.45,0.0,-0.99719,0.0,0.54954]
[1778968596424,51.67,78255.63,0.0,-0.99719,0.0,0.54963]
[1778968601462,51.67,78255.17,0.0,-0.99719,0.0,0.54941]
[1778968606499,51.67,78255.08,0.0,-0.99719,0.0,0.54937]
[1778968611532,51.67,78255.1,0.0,-0.99719,0.0,0.54938]
[1778968616567,51.67,78256.77,0.0,-0.99719,0.0,0.55016]
[1778968621601,51.67,78256.82,0.0,-0.99719,0.0,0.55018]
[1778968626639,51.67,78257.21,0.0,-0.99718,0.0,0.55037]
[1778968631673,51.67,78256.91,0.0,-0.99719,0.0,0.55023]
[1778968636709,51.67,78256.94,0.0,-0.99719,0.0,0.55024]
[1778968642750,51.67,78256.87,0.0,-0.99719,0.0,0.55021]
[1778968647786,51.67,78257.56,0.0,-0.99718,0.0,0.55053]
[1778968652820,51.67,78257.0,0.0,-0.99719,0.0,0.54958]
[1778968657855,51.67,78257.0,0.0,-0.99719,0.0,0.54958]
[1778968662890,51.67,78256.95,0.0,-0.99719,0.0,0.54955]
[1778968667926,51.67,78257.01,0.0,-0.99719,0.0,0.54958]
[1778968672961,51.67,78257.47,0.0,-0.99719,0.0,0.5498]
[1778968677997,51.67,78257.63,0.0,-0.99719,0.0,0.54987]
[1778968683035,51.67,78259.06,0.0,-0.99718,0.0,0.55054]
[1778968689468,51.67,78258.61,0.0,-0.99718,0.0,0.55033]
[1778968696125,51.67,78257.31,0.0,-0.99719,0.0,0.54972]
[1778968701161,51.67,78256.6,0.0,-0.99719,0.0,0.54939]
[1778968707203,51.67,78256.73,0.0,-0.99719,0.0,0.54945]
[1778968712239,51.67,78255.67,0.0,-0.9972,0.0,0.54826]
[1778968717273,51.67,78257.94,0.0,-0.99719,0.0,0.54932]
[1778968724322,51.67,78257.56,0.0,-0.99719,0.0,0.54915]
[1778968732380,51.67,78257.37,0.0,-0.99719,0.0,0.54906]
[1778968737413,51.67,78258.97,0.0,-0.99719,0.0,0.54981]
[1778968742448,51.67,78258.84,0.0,-0.99719,0.0,0.54975]
[1778968749508,51.67,78258.94,0.0,-0.99719,0.0,0.54979]
[1778968755539,51.67,78259.07,0.0,-0.99719,0.0,0.54985]
[1778968760576,51.67,78259.34,0.0,-0.99719,0.0,0.54998]
[1778968763596,51.67,78264.37,0.0,-0.99717,0.0,0.55235]
[1778968764602,51.67,78250.95,0.0,-0.99721,0.0,0.54605]
[1778968765612,51.67,78239.94,0.0,-0.99724,0.0,0.54093]
[1778968766616,51.67,78239.87,0.0,-0.99724,0.0,0.5409]
[1778968772071,51.67,78235.34,0.0,-0.99725,0.0,0.53812]
[1778968782140,51.67,78229.93,0.0,-0.99727,0.0,0.53563]
[1778968790784,51.67,78228.24,0.0,-0.99727,0.0,0.53486]
[1778968795820,51.67,78226.74,0.0,-0.99727,0.0,0.53417]
[1778968797834,51.67,78220.28,0.0,-0.99729,0.0,0.53122]
[1778968802281,51.67,78209.84,0.0,-0.99732,0.0,0.52647]
[1778968803875,51.67,78198.9,0.0,-0.99734,0.0,0.52154]
[1778968804882,51.67,78194.83,0.0,-0.99735,0.0,0.51972]
[1778968807903,51.67,78204.73,0.0,-0.99733,0.0,0.52417]
[1778968808911,51.67,78220.67,0.0,-0.99729,0.0,0.5314]
[1778968809917,51.67,78225.72,0.0,-0.99728,0.0,0.5337]
[1778968810926,51.67,78223.57,0.0,-0.99728,0.0,0.53272]
[1778968814952,51.67,78223.94,0.0,-0.99728,0.0,0.53289]
[1778968816966,51.67,78216.72,0.0,-0.9973,0.0,0.5296]
[1778968817975,51.67,78218.15,0.0,-0.9973,0.0,0.53025]
[1778968823008,51.67,78221.36,0.0,-0.99729,0.0,0.53171]
[1778968828048,51.67,78223.05,0.0,-0.99728,0.0,0.53248]
[1778968833080,51.67,78222.34,0.0,-0.99729,0.0,0.53148]
[1778968839122,51.67,78220.77,0.0,-0.99729,0.0,0.53077]
[1778968844157,51.67,78219.77,0.0,-0.9973,0.0,0.53031]
[1778968850204,51.67,78217.66,0.0,-0.9973,0.0,0.52935]
[1778968855241,51.67,78217.18,0.0,-0.9973,0.0,0.52913]
[1778968860273,51.67,78216.76,0.0,-0.9973,0.0,0.52894]
[1778968865308,51.67,78210.85,0.0,-0.99732,0.0,0.52626]
[1778968866315,51.67,78202.97,0.0,-0.99734,0.0,0.52271]
[1778968867323,51.67,78200.98,0.0,-0.99734,0.0,0.52181]
[1778968873365,51.67,78201.85,0.0,-0.99734,0.0,0.5222]
[1778968875378,51.67,78195.03,0.0,-0.99736,0.0,0.51915]
[1778968880413,51.67,78190.43,0.0,-0.99737,0.0,0.51709]
[1778968885449,51.67,78191.51,0.0,-0.99737,0.0,0.51757]
[1778968886455,51.67,78196.67,0.0,-0.99735,0.0,0.51988]
[1778968887462,51.67,78198.37,0.0,-0.99735,0.0,0.52064]
[1778968892497,51.67,78198.8,0.0,-0.99735,0.0,0.52017]
[1778968896525,51.67,78190.37,0.0,-0.99737,0.0,0.5164]
[1778968901564,51.67,78191.29,0.0,-0.99737,0.0,0.51681]
[1778968906599,51.67,78192.11,0.0,-0.99737,0.0,0.51718]
[1778968910623,51.67,78186.01,0.0,-0.99738,0.0,0.51447]
[1778968915661,51.67,78183.53,0.0,-0.99739,0.0,0.51337]
[1778968922711,51.67,78183.86,0.0,-0.99739,0.0,0.51351]
[1778968923716,51.67,78174.64,0.0,-0.99741,0.0,0.50944]
[1778968924723,51.67,78181.0,0.0,-0.9974,0.0,0.51225]
[1778968929758,51.67,78184.48,0.0,-0.99739,0.0,0.51379]
[1778968935801,51.67,78184.08,0.0,-0.99739,0.0,0.51361]
[1778968940835,51.67,78184.56,0.0,-0.99739,0.0,0.51382]
[1778968944867,51.67,78179.03,0.0,-0.9974,0.0,0.51138]
[1778968945871,51.67,78173.86,0.0,-0.99741,0.0,0.5091]
[1778968946878,51.67,78173.51,0.0,-0.99741,0.0,0.50895]
[1778968953345,51.67,78173.27,0.0,-0.99742,0.0,0.50819]
[1778968956949,51.67,78178.43,0.0,-0.9974,0.0,0.51046]
[1778968963414,51.67,78178.94,0.0,-0.9974,0.0,0.51068]
[1778968970040,51.67,78179.26,0.0,-0.9974,0.0,0.51082]
[1778968975075,51.67,78181.33,0.0,-0.9974,0.0,0.51174]
[1778968977088,51.67,78170.12,0.0,-0.99742,0.0,0.50681]
[1778968978095,51.67,78170.45,0.0,-0.99742,0.0,0.50695]
[1778968983555,51.67,78166.83,0.0,-0.99743,0.0,0.50537]
[1778968989172,51.67,78167.0,0.0,-0.99743,0.0,0.50544]
[1778968994207,51.67,78167.66,0.0,-0.99743,0.0,0.50573]
[1778969000249,51.67,78165.41,0.0,-0.99744,0.0,0.50475]
[1778969005284,51.67,78169.95,0.0,-0.99743,0.0,0.50673]
[1778969006291,51.67,78176.0,0.0,-0.99741,0.0,0.50939]
[1778969007298,51.67,78179.47,0.0,-0.9974,0.0,0.51092]
[1778969013767,51.67,78179.42,0.0,-0.99741,0.0,0.51024]
[1778969019382,51.67,78179.42,0.0,-0.99741,0.0,0.51024]
[1778969024417,51.67,78181.62,0.0,-0.9974,0.0,0.51121]
[1778969030459,51.67,78182.66,0.0,-0.9974,0.0,0.51167]
[1778969036501,51.67,78183.23,0.0,-0.9974,0.0,0.51192]
[1778969041536,51.67,78183.98,0.0,-0.99739,0.0,0.51225]
[1778969046571,51.67,78184.39,0.0,-0.99739,0.0,0.51243]
[1778969051606,51.67,78185.11,0.0,-0.99739,0.0,0.51275]
[1778969059665,51.67,78184.66,0.0,-0.99739,0.0,0.51255]
[1778969064697,51.67,78185.92,0.0,-0.99739,0.0,0.51311]
[1778969069735,51.67,78182.99,0.0,-0.9974,0.0,0.51181]
[1778969074768,51.67,78182.9,0.0,-0.9974,0.0,0.51112]
[1778969079804,51.67,78175.11,0.0,-0.99742,0.0,0.50769]
[1778969082824,51.67,78169.62,0.0,-0.99743,0.0,0.50528]
[1778969087859,51.67,78171.26,0.0,-0.99743,0.0,0.506]
[1778969092896,51.67,78178.17,0.0,-0.99741,0.0,0.50903]
[1778969097931,51.67,78178.76,0.0,-0.99741,0.0,0.50929]
[1778969104400,51.67,78175.93,0.0,-0.99742,0.0,0.50805]
[1778969110019,51.67,78176.38,0.0,-0.99742,0.0,0.50825]
[1778969117065,51.67,78175.79,0.0,-0.99742,0.0,0.50799]
[1778969122099,51.67,78174.23,0.0,-0.99742,0.0,0.5073]
[1778969124540,51.67,78166.59,0.0,-0.99744,0.0,0.50396]
[1778969126127,51.67,78167.72,0.0,-0.99744,0.0,0.50445]
[1778969131162,51.67,78166.73,0.0,-0.99744,0.0,0.50337]
[1778969136199,51.67,78160.45,0.0,-0.99746,0.0,0.50064]
[1778969138212,51.67,78155.53,0.0,-0.99747,0.0,0.49851]
[1778969143251,51.67,78153.2,0.0,-0.99748,0.0,0.49751]
[1778969148283,51.67,78148.32,0.0,-0.99749,0.0,0.49541]
[1778969153319,51.67,78146.82,0.0,-0.99749,0.0,0.49476]
[1778969158355,51.67,78145.41,0.0,-0.99749,0.0,0.49416]
[1778969163394,51.67,78148.9,0.0,-0.99749,0.0,0.49566]
[1778969165407,51.67,78151.21,0.0,-0.99748,0.0,0.49665]
[1778969169435,51.67,78156.43,0.0,-0.99747,0.0,0.4989]
[1778969171449,51.67,78161.68,0.0,-0.99746,0.0,0.50118]
[1778969176484,51.67,78165.85,0.0,-0.99745,0.0,0.50299]
[1778969179505,51.67,78156.25,0.0,-0.99747,0.0,0.49883]
[1778969181519,51.67,78157.2,0.0,-0.99747,0.0,0.49924]
[1778969186554,51.67,78158.7,0.0,-0.99746,0.0,0.49989]
[1778969191589,51.67,78162.03,0.0,-0.99746,0.0,0.50068]
[1778969196624,51.67,78164.21,0.0,-0.99745,0.0,0.50163]
[1778969205103,51.67,78164.6,0.0,-0.99745,0.0,0.5018]
[1778969210722,51.67,78164.65,0.0,-0.99745,0.0,0.50182]
[1778969215757,51.67,78164.2,0.0,-0.99745,0.0,0.50163]
[1778969220791,51.67,78162.05,0.0,-0.99746,0.0,0.50069]
[1778969222807,51.67,78156.53,0.0,-0.99747,0.0,0.4983]
[1778969223813,51.67,78148.03,0.0,-0.99749,0.0,0.49464]
[1778969224820,51.67,78149.44,0.0,-0.99749,0.0,0.49525]
[1778969226835,51.67,78150.64,0.0,-0.99748,0.0,0.49576]
[1778969231870,51.67,78147.79,0.0,-0.99749,0.0,0.49454]
[1778969237912,51.67,78145.58,0.0,-0.9975,0.0,0.49359]
[1778969242948,51.67,78143.76,0.0,-0.9975,0.0,0.49281]
[1778969247983,51.67,78143.85,0.0,-0.9975,0.0,0.49285]
[1778969253019,51.67,78142.28,0.0,-0.99751,0.0,0.49154]
[1778969258054,51.67,78140.45,0.0,-0.99751,0.0,0.49076]
[1778969263089,51.67,78139.58,0.0,-0.99751,0.0,0.49039]
[1778969268124,51.67,78139.1,0.0,-0.99752,0.0,0.49019]
[1778969273160,51.67,78138.66,0.0,-0.99752,0.0,0.49]
[1778969279201,51.67,78138.28,0.0,-0.99752,0.0,0.48984]
[1778969284237,51.67,78138.04,0.0,-0.99752,0.0,0.48974]
[1778969289271,51.67,78138.06,0.0,-0.99752,0.0,0.48974]
[1778969294306,51.67,78137.15,0.0,-0.99752,0.0,0.48936]
[1778969299342,51.67,78136.82,0.0,-0.99752,0.0,0.48922]
[1778969304377,51.67,78136.92,0.0,-0.99752,0.0,0.48926]
[1778969309413,51.67,78136.46,0.0,-0.99752,0.0,0.48906]
[1778969314447,51.67,78133.4,0.0,-0.99753,0.0,0.48713]
[1778969319482,51.67,78135.19,0.0,-0.99753,0.0,0.48789]
[1778969325945,51.67,78135.51,0.0,-0.99753,0.0,0.48803]
[1778969331591,51.67,78135.73,0.0,-0.99753,0.0,0.48812]
[1778969334608,51.67,78128.51,0.0,-0.99754,0.0,0.48506]
[1778969339643,51.67,78126.71,0.0,-0.99755,0.0,0.4843]
[1778969344678,51.67,78128.47,0.0,-0.99754,0.0,0.48505]
[1778969346086,51.67,78136.44,0.0,-0.99752,0.0,0.48842]
[1778969348707,51.67,78140.36,0.0,-0.99752,0.0,0.49009]
[1778969353741,51.67,78138.55,0.0,-0.99752,0.0,0.48932]
[1778969358778,51.67,78137.93,0.0,-0.99752,0.0,0.48905]
[1778969364820,51.67,78134.46,0.0,-0.99753,0.0,0.48758]
[1778969372875,51.67,78134.86,0.0,-0.99753,0.0,0.48712]
[1778969380931,51.67,78135.03,0.0,-0.99753,0.0,0.48719]
[1778969384959,51.67,78129.78,0.0,-0.99754,0.0,0.48497]
[1778969387980,51.67,78134.95,0.0,-0.99753,0.0,0.48716]
[1778969394023,51.67,78136.92,0.0,-0.99753,0.0,0.48799]
[1778969399057,51.67,78138.63,0.0,-0.99752,0.0,0.48872]
[1778969404093,51.67,78139.46,0.0,-0.99752,0.0,0.48907]
[1778969409132,51.67,78139.8,0.0,-0.99752,0.0,0.48921]
[1778969414163,51.67,78138.49,0.0,-0.99752,0.0,0.48866]
[1778969420205,51.67,78137.95,0.0,-0.99752,0.0,0.48843]
[1778969427254,51.67,78139.66,0.0,-0.99752,0.0,0.48915]
[1778969432289,51.67,78138.84,0.0,-0.99753,0.0,0.48817]
[1778969436317,51.67,78143.89,0.0,-0.99751,0.0,0.49032]
[1778969436724,51.67,78150.66,0.0,-0.9975,0.0,0.49321]
[1778969438334,51.67,78150.75,0.0,-0.9975,0.0,0.49325]
[1778969443368,51.67,78157.2,0.0,-0.99748,0.0,0.49602]
[1778969449412,51.67,78156.47,0.0,-0.99748,0.0,0.49571]
[1778969454444,51.67,78159.93,0.0,-0.99748,0.0,0.4972]
[1778969462502,51.67,78159.76,0.0,-0.99748,0.0,0.49712]
[1778969467539,51.67,78165.4,0.0,-0.99746,0.0,0.49956]
[1778969470557,51.67,78172.07,0.0,-0.99745,0.0,0.50245]
[1778969477003,51.67,78176.15,0.0,-0.99744,0.0,0.50423]
[1778969482640,51.67,78176.15,0.0,-0.99744,0.0,0.50423]
[1778969485662,51.67,78170.95,0.0,-0.99745,0.0,0.50197]
[1778969488683,51.67,78169.85,0.0,-0.99745,0.0,0.50149]
[1778969494724,51.67,78171.9,0.0,-0.99745,0.0,0.50173]
[1778969499759,51.67,78175.41,0.0,-0.99744,0.0,0.50326]
[1778969504794,51.67,78178.16,0.0,-0.99743,0.0,0.50446]
[1778969509829,51.67,78179.42,0.0,-0.99743,0.0,0.50501]
[1778969514868,51.67,78180.6,0.0,-0.99743,0.0,0.50553]
[1778969519902,51.67,78181.43,0.0,-0.99743,0.0,0.50589]
[1778969521915,51.67,78187.56,0.0,-0.99741,0.0,0.50858]
[1778969525947,51.67,78187.89,0.0,-0.99741,0.0,0.50872]
[1778969530978,51.67,78187.5,0.0,-0.99741,0.0,0.50855]
[1778969537022,51.67,78187.12,0.0,-0.99741,0.0,0.50839]
[1778969542057,51.67,78186.88,0.0,-0.99741,0.0,0.50828]
[1778969547092,51.67,78186.96,0.0,-0.99741,0.0,0.50832]
[1778969552127,51.67,78186.77,0.0,-0.99742,0.0,0.50758]
[1778969557162,51.67,78186.85,0.0,-0.99742,0.0,0.50761]
[1778969563204,51.67,78186.66,0.0,-0.99742,0.0,0.50753]
[1778969568242,51.67,78186.63,0.0,-0.99742,0.0,0.50752]
[1778969574281,51.67,78186.75,0.0,-0.99742,0.0,0.50757]
[1778969579316,51.67,78187.04,0.0,-0.99742,0.0,0.5077]
[1778969583345,51.67,78193.62,0.0,-0.9974,0.0,0.51059]
[1778969588379,51.67,78196.75,0.0,-0.99739,0.0,0.51198]
[1778969593415,51.67,78198.03,0.0,-0.99739,0.0,0.51254]
[1778969598449,51.67,78200.36,0.0,-0.99738,0.0,0.51358]
[1778969603484,51.67,78197.56,0.0,-0.99739,0.0,0.51233]
[1778969608519,51.67,78197.05,0.0,-0.99739,0.0,0.51211]
[1778969613554,51.67,78196.26,0.0,-0.9974,0.0,0.5111]
[1778969618589,51.67,78195.69,0.0,-0.9974,0.0,0.51085]
[1778969623624,51.67,78194.43,0.0,-0.9974,0.0,0.51029]
[1778969628660,51.67,78194.63,0.0,-0.9974,0.0,0.51038]
[1778969636717,51.67,78194.04,0.0,-0.9974,0.0,0.51012]
[1778969644771,51.67,78192.08,0.0,-0.99741,0.0,0.50926]
[1778969646786,51.67,78197.22,0.0,-0.99739,0.0,0.51153]
[1778969648196,51.67,78201.17,0.0,-0.99739,0.0,0.51327]
[1778969650817,51.67,78201.08,0.0,-0.99739,0.0,0.51323]
[1778969655851,51.67,78200.15,0.0,-0.99739,0.0,0.51282]
[1778969660886,51.67,78198.65,0.0,-0.99739,0.0,0.51216]
[1778969665921,51.67,78197.05,0.0,-0.9974,0.0,0.51145]
[1778969674986,51.67,78197.11,0.0,-0.9974,0.0,0.51082]
[1778969680021,51.67,78195.72,0.0,-0.9974,0.0,0.51021]
[1778969685054,51.67,78195.06,0.0,-0.9974,0.0,0.50991]
[1778969691097,51.67,78194.18,0.0,-0.99741,0.0,0.50953]
[1778969696132,51.67,78196.96,0.0,-0.9974,0.0,0.51075]
[1778969698546,51.67,78190.45,0.0,-0.99741,0.0,0.50788]
[1778969706208,51.67,78189.4,0.0,-0.99742,0.0,0.50742]
[1778969711241,51.67,78189.88,0.0,-0.99742,0.0,0.50763]
[1778969716276,51.67,78190.3,0.0,-0.99742,0.0,0.50782]
[1778969721312,51.67,78193.18,0.0,-0.99741,0.0,0.50909]
[1778969726347,51.67,78192.11,0.0,-0.99741,0.0,0.50861]
[1778969732389,51.67,78191.57,0.0,-0.99742,0.0,0.50772]
[1778969737425,51.67,78194.27,0.0,-0.99741,0.0,0.50891]
[1778969744472,51.67,78196.11,0.0,-0.9974,0.0,0.50972]
[1778969749507,51.67,78195.01,0.0,-0.99741,0.0,0.50924]
[1778969754542,51.67,78194.17,0.0,-0.99741,0.0,0.50887]
[1778969759577,51.67,78193.11,0.0,-0.99741,0.0,0.5084]
[1778969764612,51.67,78193.18,0.0,-0.99741,0.0,0.50843]
[1778969769648,51.67,78192.68,0.0,-0.99741,0.0,0.50821]
[1778969777704,51.67,78191.45,0.0,-0.99742,0.0,0.50767]
[1778969785760,51.67,78191.42,0.0,-0.99742,0.0,0.50766]
[1778969791802,51.67,78191.0,0.0,-0.99742,0.0,0.50682]
[1778969796837,51.67,78191.04,0.0,-0.99742,0.0,0.50683]
[1778969801872,51.67,78191.18,0.0,-0.99742,0.0,0.5069]
[1778969806907,51.67,78191.0,0.0,-0.99742,0.0,0.50682]
[1778969812949,51.67,78190.67,0.0,-0.99742,0.0,0.50667]
[1778969817984,51.67,78190.42,0.0,-0.99742,0.0,0.50656]
[1778969823020,51.67,78190.33,0.0,-0.99742,0.0,0.50652]
[1778969829457,51.67,78190.86,0.0,-0.99742,0.0,0.50676]
[1778969835104,51.67,78190.92,0.0,-0.99742,0.0,0.50678]
[1778969841147,51.67,78190.23,0.0,-0.99742,0.0,0.50648]
[1778969849598,51.67,78190.49,0.0,-0.99742,0.0,0.50659]
[1778969857260,51.67,78193.7,0.0,-0.99742,0.0,0.50735]
[1778969859668,51.67,78203.12,0.0,-0.99739,0.0,0.5115]
[1778969863300,51.67,78205.39,0.0,-0.99739,0.0,0.5125]
[1778969868335,51.67,78209.32,0.0,-0.99738,0.0,0.51425]
[1778969873371,51.67,78210.16,0.0,-0.99738,0.0,0.51462]
[1778969879412,51.67,78210.45,0.0,-0.99738,0.0,0.51475]
[1778969889484,51.67,78212.01,0.0,-0.99737,0.0,0.51544]
[1778969894518,51.67,78217.35,0.0,-0.99736,0.0,0.51783]
[1778969896531,51.67,78222.9,0.0,-0.99734,0.0,0.52031]
[1778969898547,51.67,78229.41,0.0,-0.99733,0.0,0.52324]
[1778969904587,51.67,78225.98,0.0,-0.99734,0.0,0.5217]
[1778969910629,51.67,78229.95,0.0,-0.99733,0.0,0.52348]
[1778969912645,51.67,78226.05,0.0,-0.99734,0.0,0.52106]
[1778969917680,51.67,78221.4,0.0,-0.99735,0.0,0.51897]
[1778969923722,51.67,78219.93,0.0,-0.99736,0.0,0.51831]
[1778969928757,51.67,78222.9,0.0,-0.99735,0.0,0.51964]
[1778969936813,51.67,78223.46,0.0,-0.99735,0.0,0.5199]
[1778969943863,51.67,78227.5,0.0,-0.99734,0.0,0.52171]
[1778969948897,51.67,78224.54,0.0,-0.99734,0.0,0.52038]
[1778969953937,51.67,78221.13,0.0,-0.99735,0.0,0.51885]
[1778969956959,51.67,78216.7,0.0,-0.99736,0.0,0.51687]
[1778969961993,51.67,78216.51,0.0,-0.99736,0.0,0.51679]
[1778969967028,51.67,78215.47,0.0,-0.99737,0.0,0.51632]
[1778969972063,51.67,78215.23,0.0,-0.99737,0.0,0.51555]
[1778969979112,51.67,78215.18,0.0,-0.99737,0.0,0.51553]
[1778969985153,51.67,78213.0,0.0,-0.99738,0.0,0.51456]
[1778969990590,51.67,78213.33,0.0,-0.99737,0.0,0.51471]
[1778969996234,51.67,78213.33,0.0,-0.99737,0.0,0.51471]
[1778970001268,51.67,78213.89,0.0,-0.99737,0.0,0.51496]
[1778970004288,51.67,78223.84,0.0,-0.99735,0.0,0.5194]
[1778970005295,51.67,78227.43,0.0,-0.99734,0.0,0.52101]
[1778970010741,51.67,78225.79,0.0,-0.99734,0.0,0.52027]
[1778970016371,51.67,78224.17,0.0,-0.99735,0.0,0.51955]
[1778970021409,51.67,78222.83,0.0,-0.99735,0.0,0.51895]
[1778970026441,51.67,78221.67,0.0,-0.99735,0.0,0.51843]
[1778970031479,51.67,78220.8,0.0,-0.99736,0.0,0.51737]
[1778970036512,51.67,78220.43,0.0,-0.99736,0.0,0.51721]
[1778970042560,51.67,78223.4,0.0,-0.99735,0.0,0.51853]
[1778970047594,51.67,78226.0,0.0,-0.99735,0.0,0.5197]
[1778970052629,51.67,78228.6,0.0,-0.99734,0.0,0.52087]
[1778970057664,51.67,78230.21,0.0,-0.99734,0.0,0.52159]
[1778970063706,51.67,78232.36,0.0,-0.99733,0.0,0.52256]
[1778970071762,51.67,78234.4,0.0,-0.99733,0.0,0.52348]
[1778970079827,51.67,78236.63,0.0,-0.99732,0.0,0.52449]
[1778970084862,51.67,78240.88,0.0,-0.99731,0.0,0.52641]
[1778970089897,51.67,78241.88,0.0,-0.99731,0.0,0.52686]
[1778970094932,51.67,78243.35,0.0,-0.99731,0.0,0.52686]
[1778970099969,51.67,78244.32,0.0,-0.9973,0.0,0.5273]
[1778970100975,51.67,78236.48,0.0,-0.99732,0.0,0.52375]
[1778970101983,51.67,78227.69,0.0,-0.99735,0.0,0.51979]
[1778970102988,51.67,78227.12,0.0,-0.99735,0.0,0.51953]
[1778970110039,51.67,78224.86,0.0,-0.99735,0.0,0.51852]
[1778970115073,51.67,78222.86,0.0,-0.99736,0.0,0.51763]
[1778970117086,51.67,78228.38,0.0,-0.99734,0.0,0.5201]
[1778970123129,51.67,78226.9,0.0,-0.99735,0.0,0.51944]
[1778970128165,51.67,78223.75,0.0,-0.99736,0.0,0.51802]
[1778970134208,51.67,78220.92,0.0,-0.99736,0.0,0.51676]
[1778970139241,51.67,78218.41,0.0,-0.99737,0.0,0.51564]
[1778970144276,51.67,78216.9,0.0,-0.99737,0.0,0.51497]
[1778970149311,51.67,78215.41,0.0,-0.99738,0.0,0.51431]
[1778970154346,51.67,78213.96,0.0,-0.99738,0.0,0.513]
[1778970159381,51.67,78213.13,0.0,-0.99739,0.0,0.51263]
[1778970164416,51.67,78212.06,0.0,-0.99739,0.0,0.51216]
[1778970169451,51.67,78211.24,0.0,-0.99739,0.0,0.51179]
[1778970174486,51.67,78210.38,0.0,-0.99739,0.0,0.51141]
[1778970181937,51.67,78209.37,0.0,-0.99739,0.0,0.51097]
[1778970188584,51.67,78208.77,0.0,-0.9974,0.0,0.5107]
[1778970193619,51.67,78211.13,0.0,-0.99739,0.0,0.51175]
[1778970198654,51.67,78214.64,0.0,-0.99738,0.0,0.5133]
[1778970206711,51.67,78216.13,0.0,-0.99738,0.0,0.51396]
[1778970211746,51.67,78214.54,0.0,-0.99739,0.0,0.5126]
[1778970213761,51.67,78209.37,0.0,-0.9974,0.0,0.51031]
[1778970218796,51.67,78208.84,0.0,-0.9974,0.0,0.51007]
[1778970223830,51.67,78210.88,0.0,-0.99739,0.0,0.51098]
[1778970228866,51.67,78213.1,0.0,-0.99739,0.0,0.51196]
[1778970238937,51.67,78215.01,0.0,-0.99738,0.0,0.5128]
[1778970244979,51.67,78217.5,0.0,-0.99738,0.0,0.51391]
[1778970246992,51.67,78221.51,0.0,-0.99737,0.0,0.51569]
[1778970252027,51.67,78221.88,0.0,-0.99737,0.0,0.51586]
[1778970258069,51.67,78222.92,0.0,-0.99736,0.0,0.51632]
[1778970265118,51.67,78224.31,0.0,-0.99736,0.0,0.51694]
[1778970270153,51.67,78225.53,0.0,-0.99736,0.0,0.51749]
[1778970275188,51.67,78225.3,0.0,-0.99736,0.0,0.51672]
[1778970280223,51.67,78225.47,0.0,-0.99736,0.0,0.5168]
[1778970282639,51.67,78218.31,0.0,-0.99738,0.0,0.51361]
[1778970286265,51.67,78218.48,0.0,-0.99738,0.0,0.51368]
[1778970292711,51.67,78218.52,0.0,-0.99738,0.0,0.5137]
[1778970298349,51.67,78219.63,0.0,-0.99738,0.0,0.51419]
[1778970303385,51.67,78220.45,0.0,-0.99737,0.0,0.51456]
[1778970312851,51.67,78219.9,0.0,-0.99738,0.0,0.51431]
[1778970322920,51.67,78219.19,0.0,-0.99738,0.0,0.514]
[1778970328559,51.67,78220.6,0.0,-0.99737,0.0,0.51463]
[1778970338629,51.67,78221.11,0.0,-0.99738,0.0,0.51419]
[1778970343664,51.67,78222.48,0.0,-0.99737,0.0,0.5148]
[1778970353135,51.67,78223.3,0.0,-0.99737,0.0,0.51516]
[1778970358770,51.67,78222.14,0.0,-0.99737,0.0,0.51465]
[1778970366826,51.67,78221.11,0.0,-0.99738,0.0,0.51419]
[1778970373276,51.67,78217.68,0.0,-0.99738,0.0,0.51267]
[1778970378910,51.67,78217.66,0.0,-0.99738,0.0,0.51266]
[1778970388980,51.67,78217.98,0.0,-0.99738,0.0,0.5128]
[1778970394015,51.67,78220.33,0.0,-0.99738,0.0,0.51318]
[1778970402071,51.67,78220.88,0.0,-0.99738,0.0,0.51342]
[1778970413559,51.67,78223.11,0.0,-0.99737,0.0,0.51441]
[1778970421205,51.67,78223.51,0.0,-0.99737,0.0,0.51459]
[1778970425232,51.67,78231.06,0.0,-0.99735,0.0,0.51796]
[1778970431274,51.67,78228.68,0.0,-0.99736,0.0,0.5169]
[1778970439331,51.67,78230.54,0.0,-0.99736,0.0,0.51773]
[1778970444364,51.67,78231.66,0.0,-0.99735,0.0,0.51823]
[1778970450407,51.67,78229.19,0.0,-0.99736,0.0,0.51713]
[1778970455442,51.67,78227.34,0.0,-0.99737,0.0,0.51563]
[1778970460478,51.67,78222.98,0.0,-0.99738,0.0,0.51369]
[1778970463913,51.67,78217.06,0.0,-0.99739,0.0,0.51107]
[1778970467527,51.67,78216.75,0.0,-0.99739,0.0,0.51093]
[1778970473986,51.67,78217.25,0.0,-0.99739,0.0,0.51115]
[1778970479614,51.67,78217.25,0.0,-0.99739,0.0,0.51115]
[1778970485656,51.67,78221.46,0.0,-0.99738,0.0,0.51302]
[1778970490694,51.67,78222.7,0.0,-0.99738,0.0,0.51357]
[1778970495729,51.67,78221.98,0.0,-0.99738,0.0,0.51325]
[1778970501771,51.67,78222.11,0.0,-0.99738,0.0,0.51331]
[1778970506806,51.67,78221.97,0.0,-0.99738,0.0,0.51325]
[1778970512848,51.67,78221.1,0.0,-0.99739,0.0,0.5122]
[1778970517884,51.67,78222.02,0.0,-0.99738,0.0,0.51261]
[1778970522921,51.67,78222.26,0.0,-0.99738,0.0,0.51271]
[1778970527954,51.67,78222.72,0.0,-0.99738,0.0,0.51292]
[1778970532989,51.67,78223.0,0.0,-0.99738,0.0,0.51304]
[1778970538026,51.67,78222.75,0.0,-0.99738,0.0,0.51293]
[1778970543061,51.67,78220.9,0.0,-0.99739,0.0,0.51211]
[1778970548096,51.67,78221.3,0.0,-0.99739,0.0,0.51229]
[1778970553132,51.67,78224.01,0.0,-0.99738,0.0,0.51349]
[1778970558167,51.67,78224.23,0.0,-0.99738,0.0,0.51359]
[1778970563202,51.67,78224.41,0.0,-0.99738,0.0,0.51367]
[1778970568236,51.67,78224.26,0.0,-0.99738,0.0,0.5136]
[1778970573271,51.67,78226.2,0.0,-0.99738,0.0,0.5138]
[1778970579315,51.67,78224.22,0.0,-0.99738,0.0,0.51292]
[1778970584353,51.67,78227.11,0.0,-0.99737,0.0,0.5142]
[1778970590394,51.67,78226.89,0.0,-0.99737,0.0,0.51411]
[1778970592407,51.67,78217.53,0.0,-0.9974,0.0,0.50996]
[1778970597444,51.67,78217.81,0.0,-0.9974,0.0,0.51008]
[1778970604492,51.67,78215.76,0.0,-0.9974,0.0,0.50918]
[1778970609527,51.67,78215.47,0.0,-0.9974,0.0,0.50905]
[1778970614976,51.67,78215.62,0.0,-0.9974,0.0,0.50911]
[1778970622618,51.67,78215.26,0.0,-0.9974,0.0,0.50896]
[1778970627654,51.67,78214.73,0.0,-0.9974,0.0,0.50872]
[1778970632688,51.67,78214.95,0.0,-0.99741,0.0,0.50816]
[1778970637725,51.67,78218.57,0.0,-0.9974,0.0,0.50976]
[1778970642759,51.67,78218.0,0.0,-0.9974,0.0,0.5095]
[1778970648802,51.67,78217.16,0.0,-0.9974,0.0,0.50913]
[1778970653836,51.67,78217.21,0.0,-0.9974,0.0,0.50916]
[1778970658871,51.67,78219.24,0.0,-0.9974,0.0,0.51005]
[1778970663906,51.67,78218.78,0.0,-0.9974,0.0,0.50985]
[1778970668943,51.67,78218.57,0.0,-0.9974,0.0,0.50976]
[1778970673976,51.67,78217.87,0.0,-0.9974,0.0,0.50945]
[1778970680021,51.67,78217.72,0.0,-0.9974,0.0,0.50938]
[1778970685472,51.67,78218.98,0.0,-0.9974,0.0,0.50994]
[1778970691096,51.67,78220.02,0.0,-0.9974,0.0,0.50974]
[1778970696132,51.67,78220.86,0.0,-0.9974,0.0,0.51011]
[1778970701166,51.67,78221.64,0.0,-0.99739,0.0,0.51045]
[1778970706201,51.67,78221.95,0.0,-0.99739,0.0,0.51059]
[1778970711236,51.67,78222.33,0.0,-0.99739,0.0,0.51076]
[1778970716271,51.67,78222.48,0.0,-0.99739,0.0,0.51082]
[1778970721307,51.67,78222.76,0.0,-0.99739,0.0,0.51095]
[1778970726341,51.67,78223.15,0.0,-0.99739,0.0,0.51112]
[1778970732386,51.67,78223.32,0.0,-0.99739,0.0,0.5112]
[1778970739435,51.67,78223.35,0.0,-0.99739,0.0,0.51121]
[1778970743464,51.67,78216.13,0.0,-0.99741,0.0,0.50802]
[1778970744470,51.67,78208.71,0.0,-0.99743,0.0,0.50476]
[1778970745477,51.67,78209.42,0.0,-0.99742,0.0,0.50507]
[1778970752527,51.67,78211.48,0.0,-0.99742,0.0,0.50532]
[1778970757561,51.67,78214.21,0.0,-0.99742,0.0,0.50652]
[1778970762595,51.67,78215.44,0.0,-0.99741,0.0,0.50706]
[1778970767631,51.67,78215.71,0.0,-0.99741,0.0,0.50718]
[1778970776104,51.67,78215.03,0.0,-0.99741,0.0,0.50688]
[1778970781738,51.67,78218.19,0.0,-0.99741,0.0,0.50827]
[1778970786774,51.67,78218.48,0.0,-0.99741,0.0,0.5084]
[1778970796247,51.67,78219.15,0.0,-0.9974,0.0,0.50869]
[1778970802886,51.67,78220.46,0.0,-0.9974,0.0,0.50927]
[1778970807920,51.67,78221.56,0.0,-0.9974,0.0,0.50976]
[1778970816391,51.67,78221.63,0.0,-0.9974,0.0,0.50913]
[1778970822018,51.67,78220.38,0.0,-0.9974,0.0,0.50858]
[1778970826461,51.67,78214.09,0.0,-0.99742,0.0,0.50581]
[1778970832089,51.67,78211.56,0.0,-0.99743,0.0,0.5047]
[1778970837124,51.67,78209.76,0.0,-0.99743,0.0,0.50391]
[1778970842158,51.67,78210.2,0.0,-0.99743,0.0,0.50411]
[1778970848200,51.67,78211.03,0.0,-0.99743,0.0,0.50447]
[1778970853235,51.67,78210.94,0.0,-0.99743,0.0,0.50443]
[1778970858272,51.67,78212.76,0.0,-0.99742,0.0,0.50523]
[1778970863307,51.67,78219.66,0.0,-0.99741,0.0,0.50826]
[1778970868342,51.67,78221.16,0.0,-0.9974,0.0,0.50892]
[1778970873381,51.67,78219.33,0.0,-0.99741,0.0,0.50746]
[1778970878416,51.67,78214.95,0.0,-0.99742,0.0,0.50553]
[1778970885461,51.67,78213.12,0.0,-0.99743,0.0,0.50473]
[1778970892510,51.67,78211.05,0.0,-0.99743,0.0,0.50382]
[1778970897545,51.67,78210.64,0.0,-0.99743,0.0,0.50365]
[1778970902580,51.67,78211.0,0.0,-0.99743,0.0,0.5038]
[1778970912651,51.67,78212.23,0.0,-0.99743,0.0,0.50434]
[1778970918692,51.67,78211.33,0.0,-0.99743,0.0,0.50395]
[1778970927170,51.67,78209.81,0.0,-0.99743,0.0,0.50328]
[1778970937239,51.67,78212.58,0.0,-0.99743,0.0,0.50384]
[1778970939839,51.67,78218.43,0.0,-0.99742,0.0,0.5064]
[1778970947309,51.67,78218.88,0.0,-0.99741,0.0,0.5066]
[1778970957380,51.67,78219.52,0.0,-0.99741,0.0,0.50688]
[1778970967450,51.67,78217.93,0.0,-0.99742,0.0,0.50618]
[1778970973080,51.67,78217.25,0.0,-0.99742,0.0,0.50589]
[1778970979121,51.67,78216.98,0.0,-0.99742,0.0,0.50577]
[1778970987591,51.67,78216.5,0.0,-0.99742,0.0,0.50556]
[1778970997661,51.67,78215.99,0.0,-0.99742,0.0,0.50468]
[1778971003290,51.67,78215.3,0.0,-0.99743,0.0,0.50437]
[1778971010339,51.67,78215.24,0.0,-0.99743,0.0,0.50435]
[1778971012354,51.67,78221.26,0.0,-0.99741,0.0,0.50699]
[1778971017801,51.67,78219.69,0.0,-0.99742,0.0,0.5063]
[1778971023430,51.67,78219.13,0.0,-0.99742,0.0,0.50605]
[1778971028465,51.67,78216.46,0.0,-0.99742,0.0,0.50488]
[1778971033501,51.67,78212.73,0.0,-0.99743,0.0,0.50325]
[1778971035514,51.67,78205.65,0.0,-0.99745,0.0,0.50016]
[1778971036520,51.67,78202.95,0.0,-0.99746,0.0,0.49899]
[1778971041556,51.67,78204.12,0.0,-0.99745,0.0,0.4995]
[1778971046591,51.67,78206.63,0.0,-0.99745,0.0,0.50059]
[1778971052633,51.67,78208.2,0.0,-0.99745,0.0,0.50062]
[1778971057668,51.67,78209.9,0.0,-0.99744,0.0,0.50136]
[1778971062703,51.67,78210.84,0.0,-0.99744,0.0,0.50177]
[1778971065725,51.67,78215.94,0.0,-0.99743,0.0,0.504]
[1778971070759,51.67,78219.27,0.0,-0.99742,0.0,0.50546]
[1778971077808,51.67,78221.41,0.0,-0.99741,0.0,0.5064]
[1778971087880,51.67,78219.56,0.0,-0.99742,0.0,0.50559]
[1778971093920,51.67,78218.73,0.0,-0.99742,0.0,0.50522]
[1778971098955,51.67,78208.28,0.0,-0.99745,0.0,0.50066]
[1778971099962,51.67,78199.86,0.0,-0.99747,0.0,0.49701]
[1778971104999,51.67,78196.19,0.0,-0.99748,0.0,0.49542]
[1778971112047,51.67,78193.27,0.0,-0.99749,0.0,0.49352]
[1778971115069,51.67,78185.13,0.0,-0.99751,0.0,0.49003]
[1778971117082,51.67,78183.55,0.0,-0.99751,0.0,0.48936]
[1778971124131,51.67,78184.15,0.0,-0.99751,0.0,0.48961]
[1778971129167,51.67,78185.51,0.0,-0.9975,0.0,0.49019]
[1778971134202,51.67,78184.97,0.0,-0.99751,0.0,0.48996]
[1778971141253,51.67,78184.81,0.0,-0.99751,0.0,0.48989]
[1778971146288,51.67,78184.06,0.0,-0.99751,0.0,0.48957]
[1778971152330,51.67,78183.64,0.0,-0.99751,0.0,0.48939]
[1778971157366,51.67,78183.61,0.0,-0.99751,0.0,0.48938]
[1778971162400,51.67,78183.48,0.0,-0.99751,0.0,0.48933]
[1778971167435,51.67,78186.96,0.0,-0.9975,0.0,0.49081]
[1778971173477,51.67,78187.85,0.0,-0.9975,0.0,0.49055]
[1778971178932,51.67,78187.23,0.0,-0.9975,0.0,0.49029]
[1778971185561,51.67,78187.85,0.0,-0.9975,0.0,0.49055]
[1778971195631,51.67,78187.84,0.0,-0.9975,0.0,0.49055]
[1778971202679,51.67,78188.76,0.0,-0.9975,0.0,0.49094]
[1778971207716,51.67,78188.65,0.0,-0.9975,0.0,0.49089]
[1778971212752,51.67,78188.29,0.0,-0.9975,0.0,0.49074]
[1778971217786,51.67,78188.32,0.0,-0.9975,0.0,0.49075]
[1778971222821,51.67,78187.51,0.0,-0.9975,0.0,0.49041]
[1778971227857,51.67,78184.91,0.0,-0.99751,0.0,0.4893]
[1778971232892,51.67,78185.02,0.0,-0.99751,0.0,0.4887]
[1778971239365,51.67,78185.72,0.0,-0.99751,0.0,0.489]
[1778971244976,51.67,78185.83,0.0,-0.99751,0.0,0.48905]
[1778971252025,51.67,78185.96,0.0,-0.99751,0.0,0.4891]
[1778971257062,51.67,78186.17,0.0,-0.99751,0.0,0.48919]
[1778971262100,51.67,78186.62,0.0,-0.99751,0.0,0.48939]
[1778971269149,51.67,78186.78,0.0,-0.99751,0.0,0.48945]
[1778971276198,51.67,78186.93,0.0,-0.99751,0.0,0.48952]
[1778971281233,51.67,78186.58,0.0,-0.99751,0.0,0.48937]
[1778971286269,51.67,78187.03,0.0,-0.99751,0.0,0.48956]
[1778971295335,51.67,78186.83,0.0,-0.99751,0.0,0.48883]
[1778971301374,51.67,78184.59,0.0,-0.99752,0.0,0.48788]
[1778971306410,51.67,78190.74,0.0,-0.9975,0.0,0.4905]
[1778971311448,51.67,78190.15,0.0,-0.9975,0.0,0.49025]
[1778971316481,51.67,78189.89,0.0,-0.9975,0.0,0.49014]
[1778971321516,51.67,78187.9,0.0,-0.99751,0.0,0.48929]
[1778971327558,51.67,78188.37,0.0,-0.99751,0.0,0.48949]
[1778971332593,51.67,78188.35,0.0,-0.99751,0.0,0.48948]
[1778971337628,51.67,78188.05,0.0,-0.99751,0.0,0.48935]
[1778971342663,51.67,78187.84,0.0,-0.99751,0.0,0.48927]
[1778971347698,51.67,78187.52,0.0,-0.99751,0.0,0.48913]
[1778971352733,51.67,78186.96,0.0,-0.99751,0.0,0.48825]
[1778971357769,51.67,78187.08,0.0,-0.99751,0.0,0.4883]
[1778971362804,51.67,78187.02,0.0,-0.99751,0.0,0.48828]
[1778971367839,51.67,78187.0,0.0,-0.99751,0.0,0.48827]
[1778971372873,51.67,78186.82,0.0,-0.99751,0.0,0.48819]
[1778971378915,51.67,78186.9,0.0,-0.99751,0.0,0.48822]
[1778971383950,51.67,78187.1,0.0,-0.99751,0.0,0.48831]
[1778971390419,51.67,78186.64,0.0,-0.99751,0.0,0.48811]
[1778971396035,51.67,78186.93,0.0,-0.99751,0.0,0.48824]
[1778971410558,51.67,78186.77,0.0,-0.99751,0.0,0.48817]
[1778971416175,51.67,78186.88,0.0,-0.99752,0.0,0.48758]
[1778971422221,51.67,78186.88,0.0,-0.99752,0.0,0.48758]
[1778971427252,51.67,78186.8,0.0,-0.99752,0.0,0.48754]
[1778971433294,51.67,78186.25,0.0,-0.99752,0.0,0.48731]
[1778971440343,51.67,78186.46,0.0,-0.99752,0.0,0.4874]
[1778971450410,51.67,78186.4,0.0,-0.99752,0.0,0.48737]
[1778971455448,51.67,78186.56,0.0,-0.99752,0.0,0.48744]
[1778971460915,51.67,78186.35,0.0,-0.99752,0.0,0.48735]
[1778971466525,51.67,78186.74,0.0,-0.99752,0.0,0.48752]
[1778971472567,51.67,78186.88,0.0,-0.99752,0.0,0.48694]
[1778971478609,51.67,78186.83,0.0,-0.99752,0.0,0.48692]
[1778971484651,51.67,78184.65,0.0,-0.99753,0.0,0.48599]
[1778971491125,51.67,78184.57,0.0,-0.99753,0.0,0.48596]
[1778971496736,51.67,78185.08,0.0,-0.99752,0.0,0.48617]
[1778971501772,51.67,78185.36,0.0,-0.99752,0.0,0.48629]
[1778971506806,51.67,78186.23,0.0,-0.99752,0.0,0.48666]
[1778971511841,51.67,78186.65,0.0,-0.99752,0.0,0.48684]
[1778971516876,51.67,78187.6,0.0,-0.99752,0.0,0.48724]
[1778971524932,51.67,78187.36,0.0,-0.99752,0.0,0.48714]
[1778971531405,51.67,78186.96,0.0,-0.99752,0.0,0.48633]
[1778971540037,51.67,78186.99,0.0,-0.99752,0.0,0.48635]
[1778971545072,51.67,78186.65,0.0,-0.99752,0.0,0.4862]
[1778971551546,51.67,78186.71,0.0,-0.99752,0.0,0.48623]
[1778971557157,51.67,78186.79,0.0,-0.99752,0.0,0.48626]
[1778971562193,51.67,78187.15,0.0,-0.99752,0.0,0.48641]
[1778971567228,51.67,78186.85,0.0,-0.99752,0.0,0.48629]
[1778971572263,51.67,78186.83,0.0,-0.99752,0.0,0.48628]
[1778971581326,51.67,78187.28,0.0,-0.99752,0.0,0.48647]
[1778971582334,51.67,78181.67,0.0,-0.99754,0.0,0.48409]
[1778971583339,51.67,78176.87,0.0,-0.99755,0.0,0.48206]
[1778971584348,51.67,78175.0,0.0,-0.99755,0.0,0.48128]
[1778971588375,51.67,78168.97,0.0,-0.99757,0.0,0.47874]
[1778971593412,51.67,78164.31,0.0,-0.99758,0.0,0.47617]
[1778971594419,51.67,78158.62,0.0,-0.99759,0.0,0.4738]
[1778971595426,51.67,78155.15,0.0,-0.9976,0.0,0.47236]
[1778971600461,51.67,78158.18,0.0,-0.99759,0.0,0.47362]
[1778971608518,51.67,78156.75,0.0,-0.9976,0.0,0.47302]
[1778971613552,51.67,78155.33,0.0,-0.9976,0.0,0.47243]
[1778971618587,51.67,78152.99,0.0,-0.99761,0.0,0.47146]
[1778971623624,51.67,78152.08,0.0,-0.99761,0.0,0.47109]
[1778971629664,51.67,78151.78,0.0,-0.99761,0.0,0.47096]
[1778971635706,51.67,78152.45,0.0,-0.99761,0.0,0.47124]
[1778971640743,51.67,78151.36,0.0,-0.99761,0.0,0.47079]
[1778971646783,51.67,78151.0,0.0,-0.99761,0.0,0.47064]
[1778971650811,51.67,78159.13,0.0,-0.99759,0.0,0.47401]
[1778971652249,51.67,78163.01,0.0,-0.99759,0.0,0.475]
[1778971662319,51.67,78161.67,0.0,-0.99759,0.0,0.47444]
[1778971667934,51.67,78159.6,0.0,-0.99759,0.0,0.47358]
[1778971672969,51.67,78155.94,0.0,-0.9976,0.0,0.47206]
[1778971680020,51.67,78155.18,0.0,-0.9976,0.0,0.47175]
[1778971685057,51.67,78154.39,0.0,-0.99761,0.0,0.47142]
[1778971690089,51.67,78156.36,0.0,-0.9976,0.0,0.47224]
[1778971696131,51.67,78158.97,0.0,-0.99759,0.0,0.47332]
[1778971699156,51.67,78165.61,0.0,-0.99758,0.0,0.47608]
[1778971704188,51.67,78165.98,0.0,-0.99758,0.0,0.47623]
[1778971712668,51.67,78167.07,0.0,-0.99758,0.0,0.47606]
[1778971718286,51.67,78168.14,0.0,-0.99758,0.0,0.47651]
[1778971726345,51.67,78169.17,0.0,-0.99757,0.0,0.47694]
[1778971731377,51.67,78173.65,0.0,-0.99756,0.0,0.47881]
[1778971739433,51.67,78174.09,0.0,-0.99756,0.0,0.479]
[1778971744469,51.67,78184.7,0.0,-0.99754,0.0,0.48346]
[1778971745475,51.67,78183.36,0.0,-0.99754,0.0,0.4829]
[1778971750563,51.67,78185.1,0.0,-0.99754,0.0,0.48363]
[1778971755684,51.67,78185.7,0.0,-0.99754,0.0,0.48389]
[1778971760718,51.67,78185.65,0.0,-0.99754,0.0,0.48387]
[1778971766761,51.67,78185.81,0.0,-0.99754,0.0,0.48393]
[1778971771796,51.67,78186.15,0.0,-0.99754,0.0,0.48344]
[1778971776831,51.67,78186.21,0.0,-0.99754,0.0,0.48347]
[1778971781866,51.67,78186.07,0.0,-0.99754,0.0,0.48341]
[1778971787908,51.67,78185.81,0.0,-0.99754,0.0,0.4833]
[1778971791936,51.67,78179.95,0.0,-0.99755,0.0,0.48083]
[1778971796972,51.67,78180.43,0.0,-0.99755,0.0,0.48103]
[1778971802006,51.67,78181.54,0.0,-0.99755,0.0,0.4815]
[1778971805027,51.67,78187.0,0.0,-0.99754,0.0,0.4838]
[1778971811069,51.67,78186.88,0.0,-0.99754,0.0,0.48375]
[1778971817114,51.67,78186.74,0.0,-0.99754,0.0,0.48369]
[1778971822146,51.67,78186.75,0.0,-0.99754,0.0,0.48369]
[1778971827181,51.67,78186.7,0.0,-0.99754,0.0,0.48367]
[1778971832216,51.67,78186.57,0.0,-0.99754,0.0,0.48298]
[1778971837252,51.67,78186.47,0.0,-0.99754,0.0,0.48294]
[1778971842285,51.67,78186.62,0.0,-0.99754,0.0,0.483]
[1778971847321,51.67,78186.61,0.0,-0.99754,0.0,0.483]
[1778971853651,51.67,78186.48,0.0,-0.99754,0.0,0.48294]
[1778971860412,51.67,78186.38,0.0,-0.99754,0.0,0.4829]
[1778971865447,51.67,78186.39,0.0,-0.99754,0.0,0.48291]
[1778971871489,51.67,78186.36,0.0,-0.99754,0.0,0.48289]
[1778971876524,51.67,78186.25,0.0,-0.99754,0.0,0.48285]
[1778971881559,51.67,78186.45,0.0,-0.99754,0.0,0.48293]
[1778971886594,51.67,78186.5,0.0,-0.99754,0.0,0.48295]
[1778971891630,51.67,78186.6,0.0,-0.99754,0.0,0.48236]
[1778971896664,51.67,78186.59,0.0,-0.99754,0.0,0.48236]
[1778971901699,51.67,78186.53,0.0,-0.99754,0.0,0.48233]
[1778971908760,51.67,78186.81,0.0,-0.99754,0.0,0.48245]
[1778971912788,51.67,78192.27,0.0,-0.99753,0.0,0.48476]
[1778971921850,51.67,78191.35,0.0,-0.99753,0.0,0.48437]
[1778971927892,51.67,78190.35,0.0,-0.99753,0.0,0.48394]
[1778971932927,51.67,78191.06,0.0,-0.99753,0.0,0.48425]
[1778971937976,51.67,78190.95,0.0,-0.99753,0.0,0.4842]
[1778971944280,51.67,78186.47,0.0,-0.99754,0.0,0.48231]
[1778971950063,51.67,78177.67,0.0,-0.99756,0.0,0.4786]
[1778971951070,51.67,78172.72,0.0,-0.99758,0.0,0.4759]
[1778971956105,51.67,78171.96,0.0,-0.99758,0.0,0.47559]
[1778971964421,51.67,78169.68,0.0,-0.99759,0.0,0.47464]
[1778971972217,51.67,78168.85,0.0,-0.99759,0.0,0.47429]
[1778971981281,51.67,78168.73,0.0,-0.99759,0.0,0.47424]
[1778971990344,51.67,78169.21,0.0,-0.99759,0.0,0.47444]
[1778971993364,51.67,78163.83,0.0,-0.9976,0.0,0.47221]
[1778971999406,51.67,78160.74,0.0,-0.99761,0.0,0.47093]
[1778972004704,51.67,78159.61,0.0,-0.99761,0.0,0.47046]
[1778972010484,51.67,78160.04,0.0,-0.99761,0.0,0.47064]
[1778972015519,51.67,78159.04,0.0,-0.99761,0.0,0.4696]
[1778972020555,51.67,78160.14,0.0,-0.99761,0.0,0.47006]
[1778972025590,51.67,78160.52,0.0,-0.99761,0.0,0.47021]
[1778972031632,51.67,78160.75,0.0,-0.99761,0.0,0.47031]
[1778972036667,51.67,78160.93,0.0,-0.99761,0.0,0.47038]
[1778972041713,51.67,78161.08,0.0,-0.99761,0.0,0.47045]
[1778972047745,51.67,78161.72,0.0,-0.99761,0.0,0.47071]
[1778972052780,51.67,78161.7,0.0,-0.99761,0.0,0.4707]
[1778972057818,51.67,78161.6,0.0,-0.99761,0.0,0.47066]
[1778972062850,51.67,78161.56,0.0,-0.99761,0.0,0.47064]
[1778972067885,51.67,78160.56,0.0,-0.99761,0.0,0.47023]
[1778972072920,51.67,78158.08,0.0,-0.99762,0.0,0.46859]
[1778972077956,51.67,78160.95,0.0,-0.99761,0.0,0.46977]
[1778972079969,51.67,78165.01,0.0,-0.9976,0.0,0.47145]
[1778972085266,51.67,78166.78,0.0,-0.9976,0.0,0.47218]
[1778972092054,51.67,78171.35,0.0,-0.99759,0.0,0.47408]
[1778972094067,51.67,78164.76,0.0,-0.9976,0.0,0.47134]
[1778972099103,51.67,78166.03,0.0,-0.9976,0.0,0.47187]
[1778972104139,51.67,78164.8,0.0,-0.9976,0.0,0.47136]
[1778972115476,51.67,78165.34,0.0,-0.9976,0.0,0.47158]
[1778972124342,51.67,78165.93,0.0,-0.9976,0.0,0.47183]
[1778972132396,51.67,78166.32,0.0,-0.9976,0.0,0.47137]
[1778972138438,51.67,78166.56,0.0,-0.9976,0.0,0.47146]
[1778972145689,51.67,78166.79,0.0,-0.9976,0.0,0.47156]
[1778972155759,51.67,78166.93,0.0,-0.9976,0.0,0.47162]
[1778972162606,51.67,78165.92,0.0,-0.9976,0.0,0.4712]
[1778972171669,51.67,78163.68,0.0,-0.99761,0.0,0.47027]
[1778972177711,51.67,78158.72,0.0,-0.99762,0.0,0.46823]
[1778972183754,51.67,78157.44,0.0,-0.99762,0.0,0.4677]
[1778972188788,51.67,78155.58,0.0,-0.99763,0.0,0.46694]
[1778972194830,51.67,78155.78,0.0,-0.99763,0.0,0.4664]
[1778972199865,51.67,78158.98,0.0,-0.99762,0.0,0.46771]
[1778972204900,51.67,78158.99,0.0,-0.99762,0.0,0.46772]
[1778972216179,51.67,78162.25,0.0,-0.99762,0.0,0.46906]
[1778972224033,51.67,78162.94,0.0,-0.99761,0.0,0.46935]
[1778972229069,51.67,78167.24,0.0,-0.9976,0.0,0.47112]
[1778972234103,51.67,78168.54,0.0,-0.9976,0.0,0.47166]
[1778972239137,51.67,78168.59,0.0,-0.9976,0.0,0.47168]
[1778972244173,51.67,78169.02,0.0,-0.9976,0.0,0.47186]
[1778972249208,51.67,78168.56,0.0,-0.9976,0.0,0.47167]
[1778972254244,51.67,78167.5,0.0,-0.99761,0.0,0.4706]
[1778972259279,51.67,78167.13,0.0,-0.99761,0.0,0.47045]
[1778972264312,51.67,78167.1,0.0,-0.99761,0.0,0.47044]
[1778972269350,51.67,78166.11,0.0,-0.99761,0.0,0.47003]
[1778972274387,51.67,78165.17,0.0,-0.99761,0.0,0.46964]
[1778972279423,51.67,78164.83,0.0,-0.99761,0.0,0.4695]
[1778972284457,51.67,78163.27,0.0,-0.99762,0.0,0.46886]
[1778972289492,51.67,78163.5,0.0,-0.99762,0.0,0.46895]
[1778972294527,51.67,78163.08,0.0,-0.99762,0.0,0.46878]
[1778972299562,51.67,78162.52,0.0,-0.99762,0.0,0.46855]
[1778972304599,51.67,78162.29,0.0,-0.99762,0.0,0.46846]
[1778972309637,51.67,78161.86,0.0,-0.99762,0.0,0.46828]
[1778972315675,51.67,78159.99,0.0,-0.99763,0.0,0.46689]
[1778972318696,51.67,78154.52,0.0,-0.99764,0.0,0.46465]
[1778972321719,51.67,78152.28,0.0,-0.99764,0.0,0.46373]
[1778972324738,51.67,78144.85,0.0,-0.99766,0.0,0.46071]
[1778972329773,51.67,78139.33,0.0,-0.99767,0.0,0.45847]
[1778972330780,51.67,78139.41,0.0,-0.99767,0.0,0.4585]
[1778972335816,51.67,78138.95,0.0,-0.99767,0.0,0.45832]
[1778972347100,51.67,78138.35,0.0,-0.99768,0.0,0.45808]
[1778972357170,51.67,78140.59,0.0,-0.99767,0.0,0.45898]
[1778972367240,51.67,78141.77,0.0,-0.99767,0.0,0.45946]
[1778972377310,51.67,78142.8,0.0,-0.99767,0.0,0.45926]
[1778972387380,51.67,78143.35,0.0,-0.99767,0.0,0.45949]
[1778972397450,51.67,78143.77,0.0,-0.99767,0.0,0.45966]
[1778972403284,51.67,78145.15,0.0,-0.99766,0.0,0.46022]
[1778972408319,51.67,78145.62,0.0,-0.99766,0.0,0.46041]
[1778972413354,51.67,78145.5,0.0,-0.99766,0.0,0.46036]
[1778972418389,51.67,78144.71,0.0,-0.99766,0.0,0.46004]
[1778972425440,51.67,78144.59,0.0,-0.99766,0.0,0.45999]
[1778972430475,51.67,78144.64,0.0,-0.99766,0.0,0.46001]
[1778972435509,51.67,78144.66,0.0,-0.99767,0.0,0.4594]
[1778972440547,51.67,78144.26,0.0,-0.99767,0.0,0.45924]
[1778972446587,51.67,78144.48,0.0,-0.99767,0.0,0.45933]
[1778972451622,51.67,78144.47,0.0,-0.99767,0.0,0.45933]
[1778972456657,51.67,78145.29,0.0,-0.99767,0.0,0.45966]
[1778972461693,51.67,78145.44,0.0,-0.99767,0.0,0.45972]
[1778972466727,51.67,78145.39,0.0,-0.99767,0.0,0.4597]
[1778972471762,51.67,78148.98,0.0,-0.99766,0.0,0.46116]
[1778972472770,51.67,78154.13,0.0,-0.99765,0.0,0.46325]
[1778972473777,51.67,78156.16,0.0,-0.99764,0.0,0.46408]
[1778972478811,51.67,78154.67,0.0,-0.99764,0.0,0.46347]
[1778972483846,51.67,78153.24,0.0,-0.99765,0.0,0.46289]
[1778972491902,51.67,78152.91,0.0,-0.99765,0.0,0.46214]
[1778972496958,51.67,78150.58,0.0,-0.99766,0.0,0.46119]
[1778972501993,51.67,78150.34,0.0,-0.99766,0.0,0.46109]
[1778972507028,51.67,78149.72,0.0,-0.99766,0.0,0.46084]
[1778972512063,51.67,78146.48,0.0,-0.99767,0.0,0.45953]
[1778972518295,51.67,78146.66,0.0,-0.99767,0.0,0.4596]
[1778972525155,51.67,78146.96,0.0,-0.99767,0.0,0.45972]
[1778972530192,51.67,78147.07,0.0,-0.99767,0.0,0.45977]
[1778972535226,51.67,78147.71,0.0,-0.99766,0.0,0.46003]
[1778972538435,51.67,78139.64,0.0,-0.99768,0.0,0.45676]
[1778972539254,51.67,78139.64,0.0,-0.99768,0.0,0.45676]
[1778972544289,51.67,78139.64,0.0,-0.99768,0.0,0.45676]
[1778972549327,51.67,78140.55,0.0,-0.99768,0.0,0.45713]
[1778972558574,51.67,78141.05,0.0,-0.99768,0.0,0.45672]
[1778972565437,51.67,78141.57,0.0,-0.99768,0.0,0.45693]
[1778972571481,51.67,78142.05,0.0,-0.99768,0.0,0.45712]
[1778972576516,51.67,78142.08,0.0,-0.99768,0.0,0.45714]
[1778972584573,51.67,78142.52,0.0,-0.99768,0.0,0.45731]
[1778972590614,51.67,78143.89,0.0,-0.99768,0.0,0.45787]
[1778972597663,51.67,78144.05,0.0,-0.99767,0.0,0.45793]
[1778972606726,51.67,78143.81,0.0,-0.99768,0.0,0.45784]
[1778972614782,51.67,78144.76,0.0,-0.99768,0.0,0.45761]
[1778972620824,51.67,78144.68,0.0,-0.99768,0.0,0.45757]
[1778972626866,51.67,78144.66,0.0,-0.99768,0.0,0.45757]
[1778972631901,51.67,78143.61,0.0,-0.99768,0.0,0.45714]
[1778972636936,51.67,78143.53,0.0,-0.99768,0.0,0.45711]
[1778972643984,51.67,78143.5,0.0,-0.99768,0.0,0.4571]
[1778972649205,51.67,78143.27,0.0,-0.99768,0.0,0.45701]
[1778972655062,51.67,78142.88,0.0,-0.99768,0.0,0.45685]
[1778972661105,51.67,78142.68,0.0,-0.99768,0.0,0.45677]
[1778972664126,51.67,78137.01,0.0,-0.99769,0.0,0.45449]
[1778972665132,51.67,78137.82,0.0,-0.99769,0.0,0.45481]
[1778972670167,51.67,78139.29,0.0,-0.99769,0.0,0.4554]
[1778972675202,51.67,78138.82,0.0,-0.99769,0.0,0.45461]
[1778972682252,51.67,78137.97,0.0,-0.99769,0.0,0.45426]
[1778972688299,51.67,78136.08,0.0,-0.9977,0.0,0.45351]
[1778972693334,51.67,78126.44,0.0,-0.99772,0.0,0.44966]
[1778972694342,51.67,78124.01,0.0,-0.99773,0.0,0.44869]
[1778972697362,51.67,78119.06,0.0,-0.99774,0.0,0.44673]
[1778972702397,51.67,78118.8,0.0,-0.99774,0.0,0.44663]
[1778972707431,51.67,78116.91,0.0,-0.99774,0.0,0.44588]
[1778972712467,51.67,78115.82,0.0,-0.99774,0.0,0.44545]
[1778972717503,51.67,78113.07,0.0,-0.99775,0.0,0.44437]
[1778972722538,51.67,78113.47,0.0,-0.99775,0.0,0.44452]
[1778972726567,51.67,78121.19,0.0,-0.99773,0.0,0.44757]
[1778972727573,51.67,78123.84,0.0,-0.99773,0.0,0.44862]
[1778972732608,51.67,78128.39,0.0,-0.99772,0.0,0.44983]
[1778972738650,51.67,78130.58,0.0,-0.99771,0.0,0.4507]
[1778972744693,51.67,78132.51,0.0,-0.99771,0.0,0.45147]
[1778972749728,51.67,78136.11,0.0,-0.9977,0.0,0.45291]
[1778972754763,51.67,78136.89,0.0,-0.9977,0.0,0.45322]
[1778972759799,51.67,78138.23,0.0,-0.9977,0.0,0.45376]
[1778972761821,51.67,78143.57,0.0,-0.99769,0.0,0.45591]
[1778972762819,51.67,78144.32,0.0,-0.99768,0.0,0.45621]
[1778972767855,51.67,78144.0,0.0,-0.99768,0.0,0.45608]
[1778972770875,51.67,78148.47,0.0,-0.99767,0.0,0.45788]
[1778972776917,51.67,78147.51,0.0,-0.99768,0.0,0.45749]
[1778972780130,51.67,78133.97,0.0,-0.99771,0.0,0.45206]
[1778972780946,51.67,78133.97,0.0,-0.99771,0.0,0.45206]
[1778972790200,51.67,78137.03,0.0,-0.9977,0.0,0.45328]
[1778972796052,51.67,78137.54,0.0,-0.9977,0.0,0.45288]
[1778972802093,51.67,78138.65,0.0,-0.9977,0.0,0.45332]
[1778972807128,51.67,78139.5,0.0,-0.9977,0.0,0.45366]
[1778972813170,51.67,78140.34,0.0,-0.9977,0.0,0.454]
[1778972820411,51.67,78146.04,0.0,-0.99768,0.0,0.45629]
[1778972823241,51.67,78147.37,0.0,-0.99768,0.0,0.45683]
[1778972828275,51.67,78147.06,0.0,-0.99768,0.0,0.4567]
[1778972833311,51.67,78146.36,0.0,-0.99768,0.0,0.45642]
[1778972838345,51.67,78146.54,0.0,-0.99768,0.0,0.45649]
[1778972843380,51.67,78146.66,0.0,-0.99768,0.0,0.45654]
[1778972848415,51.67,78146.71,0.0,-0.99768,0.0,0.45656]
[1778972853450,51.67,78146.91,0.0,-0.99768,0.0,0.45603]
[1778972858486,51.67,78146.96,0.0,-0.99768,0.0,0.45605]
[1778972863521,51.67,78147.08,0.0,-0.99768,0.0,0.4561]
[1778972868573,51.67,78149.42,0.0,-0.99768,0.0,0.45704]
[1778972873609,51.67,78149.75,0.0,-0.99768,0.0,0.45718]
[1778972878643,51.67,78149.56,0.0,-0.99768,0.0,0.4571]
[1778972883678,51.67,78148.87,0.0,-0.99768,0.0,0.45682]
[1778972888713,51.67,78153.19,0.0,-0.99767,0.0,0.45857]
[1778972892742,51.67,78158.72,0.0,-0.99766,0.0,0.46081]
[1778972897776,51.67,78156.92,0.0,-0.99766,0.0,0.46008]
[1778972902812,51.67,78155.73,0.0,-0.99766,0.0,0.45959]
[1778972907847,51.67,78154.81,0.0,-0.99767,0.0,0.45922]
[1778972912882,51.67,78153.42,0.0,-0.99767,0.0,0.45805]
[1778972918924,51.67,78152.28,0.0,-0.99767,0.0,0.45758]
[1778972924967,51.67,78151.54,0.0,-0.99768,0.0,0.45729]
[1778972930003,51.67,78150.67,0.0,-0.99768,0.0,0.45693]
[1778972935035,51.67,78150.12,0.0,-0.99768,0.0,0.45671]
[1778972940080,51.67,78149.64,0.0,-0.99768,0.0,0.45652]
[1778972945108,51.67,78149.26,0.0,-0.99768,0.0,0.45637]
[1778972950143,51.67,78148.81,0.0,-0.99768,0.0,0.45618]
[1778972955178,51.67,78148.69,0.0,-0.99768,0.0,0.45614]
[1778972961399,51.67,78148.5,0.0,-0.99768,0.0,0.45606]
[1778972969276,51.67,78148.29,0.0,-0.99768,0.0,0.45598]
[1778972974311,51.67,78147.9,0.0,-0.99769,0.0,0.45521]
[1778972979346,51.67,78146.8,0.0,-0.99769,0.0,0.45477]
[1778972991611,51.67,78146.99,0.0,-0.99769,0.0,0.45484]
[1778972997472,51.67,78147.16,0.0,-0.99769,0.0,0.45491]
[1778973002507,51.67,78147.21,0.0,-0.99769,0.0,0.45493]
[1778973007543,51.67,78147.29,0.0,-0.99769,0.0,0.45496]
[1778973013584,51.67,78147.18,0.0,-0.99769,0.0,0.45492]
[1778973019626,51.67,78147.37,0.0,-0.99769,0.0,0.45499]
[1778973024661,51.67,78147.79,0.0,-0.99769,0.0,0.45516]
[1778973030703,51.67,78147.43,0.0,-0.99769,0.0,0.45502]
[1778973036750,51.67,78147.28,0.0,-0.99769,0.0,0.45435]
[1778973041961,51.67,78147.35,0.0,-0.99769,0.0,0.45438]
[1778973048834,51.67,78147.29,0.0,-0.99769,0.0,0.45435]
[1778973053872,51.67,78147.48,0.0,-0.99769,0.0,0.45443]
[1778973058970,51.67,78147.29,0.0,-0.99769,0.0,0.45435]
[1778973064004,51.67,78147.44,0.0,-0.99769,0.0,0.45441]
[1778973069040,51.67,78147.52,0.0,-0.99769,0.0,0.45445]
[1778973076090,51.67,78147.34,0.0,-0.99769,0.0,0.45437]
[1778973081124,51.67,78147.63,0.0,-0.99769,0.0,0.45449]
[1778973086159,51.67,78147.39,0.0,-0.99769,0.0,0.45439]
[1778973091196,51.67,78147.54,0.0,-0.99769,0.0,0.45384]
[1778973096233,51.67,78144.46,0.0,-0.9977,0.0,0.45261]
[1778973101266,51.67,78145.02,0.0,-0.9977,0.0,0.45283]
[1778973112454,51.67,78145.27,0.0,-0.9977,0.0,0.45293]
[1778973119392,51.67,78148.77,0.0,-0.99769,0.0,0.45434]
[1778973124426,51.67,78148.72,0.0,-0.99769,0.0,0.45432]
[1778973130470,51.67,78148.02,0.0,-0.99769,0.0,0.45404]
[1778973135503,51.67,78147.75,0.0,-0.99769,0.0,0.45393]
[1778973140539,51.67,78148.04,0.0,-0.99769,0.0,0.45405]
[1778973145574,51.67,78147.87,0.0,-0.99769,0.0,0.45398]
[1778973150609,51.67,78148.74,0.0,-0.99769,0.0,0.45433]
[1778973159673,51.67,78148.65,0.0,-0.9977,0.0,0.45368]
[1778973164709,51.67,78147.36,0.0,-0.9977,0.0,0.45316]
[1778973170751,51.67,78147.33,0.0,-0.9977,0.0,0.45315]
[1778973175786,51.67,78147.21,0.0,-0.9977,0.0,0.4531]
[1778973180821,51.67,78147.71,0.0,-0.9977,0.0,0.4533]
[1778973186863,51.67,78147.74,0.0,-0.9977,0.0,0.45332]
[1778973193016,51.67,78148.07,0.0,-0.9977,0.0,0.45345]
[1778973198948,51.67,78147.61,0.0,-0.9977,0.0,0.45326]
[1778973203982,51.67,78147.77,0.0,-0.9977,0.0,0.45333]
[1778973209026,51.67,78145.41,0.0,-0.9977,0.0,0.45238]
[1778973214062,51.67,78146.04,0.0,-0.9977,0.0,0.45203]
[1778973219097,51.67,78145.93,0.0,-0.9977,0.0,0.45198]
[1778973224131,51.67,78146.23,0.0,-0.9977,0.0,0.4521]
[1778973232191,51.67,78146.82,0.0,-0.9977,0.0,0.45234]
[1778973238232,51.67,78147.04,0.0,-0.9977,0.0,0.45243]
[1778973244275,51.67,78147.17,0.0,-0.9977,0.0,0.45248]
[1778973249309,51.67,78147.02,0.0,-0.9977,0.0,0.45242]
[1778973254344,51.67,78145.75,0.0,-0.9977,0.0,0.45191]
[1778973260386,51.67,78146.13,0.0,-0.9977,0.0,0.45206]
[1778973268442,51.67,78146.64,0.0,-0.9977,0.0,0.45227]
[1778973273478,51.67,78146.75,0.0,-0.99771,0.0,0.4517]
[1778973278514,51.67,78146.99,0.0,-0.9977,0.0,0.4518]
[1778973283548,51.67,78150.17,0.0,-0.9977,0.0,0.45307]
[1778973288583,51.67,78149.89,0.0,-0.9977,0.0,0.45296]
[1778973293715,51.67,78142.86,0.0,-0.99771,0.0,0.45015]
[1778973295632,51.67,78139.01,0.0,-0.99772,0.0,0.44862]
[1778973296640,51.67,78141.73,0.0,-0.99772,0.0,0.4497]
[1778973301685,51.67,78146.23,0.0,-0.99771,0.0,0.4515]
[1778973303786,51.67,78150.96,0.0,-0.9977,0.0,0.45339]
[1778973309738,51.67,78150.52,0.0,-0.9977,0.0,0.45321]
[1778973322826,51.67,78150.76,0.0,-0.9977,0.0,0.45331]
[1778973327864,51.67,78149.79,0.0,-0.9977,0.0,0.45292]
[1778973332899,51.67,78149.64,0.0,-0.9977,0.0,0.45225]
[1778973337934,51.67,78152.88,0.0,-0.99769,0.0,0.45355]
[1778973344071,51.67,78152.91,0.0,-0.99769,0.0,0.45356]
[1778973350018,51.67,78151.9,0.0,-0.9977,0.0,0.45316]
[1778973355053,51.67,78151.36,0.0,-0.9977,0.0,0.45294]
[1778973361095,51.67,78150.78,0.0,-0.9977,0.0,0.45271]
[1778973366130,51.67,78150.3,0.0,-0.9977,0.0,0.45252]
[1778973372172,51.67,78149.84,0.0,-0.9977,0.0,0.45233]
[1778973377207,51.67,78151.47,0.0,-0.9977,0.0,0.45299]
[1778973382243,51.67,78151.19,0.0,-0.9977,0.0,0.45287]
[1778973389292,51.67,78152.71,0.0,-0.9977,0.0,0.45348]
[1778973394422,51.67,78152.24,0.0,-0.9977,0.0,0.45269]
[1778973401375,51.67,78151.29,0.0,-0.9977,0.0,0.45231]
[1778973406411,51.67,78150.68,0.0,-0.9977,0.0,0.45206]
[1778973413459,51.67,78150.17,0.0,-0.9977,0.0,0.45186]
[1778973418494,51.67,78156.94,0.0,-0.99769,0.0,0.45457]
[1778973419501,51.67,78157.3,0.0,-0.99769,0.0,0.45472]
[1778973424536,51.67,78157.96,0.0,-0.99769,0.0,0.45498]
[1778973431587,51.67,78157.59,0.0,-0.99769,0.0,0.45483]
[1778973437628,51.67,78161.05,0.0,-0.99768,0.0,0.45623]
[1778973443670,51.67,78162.3,0.0,-0.99768,0.0,0.45673]
[1778973454872,51.67,78166.15,0.0,-0.99767,0.0,0.45767]
[1778973459782,51.67,78172.7,0.0,-0.99766,0.0,0.46033]
[1778973464942,51.67,78173.26,0.0,-0.99766,0.0,0.46056]
[1778973470861,51.67,78174.71,0.0,-0.99765,0.0,0.46115]
[1778973475012,51.67,78183.37,0.0,-0.99763,0.0,0.46468]
[1778973476901,51.67,78183.13,0.0,-0.99763,0.0,0.46459]
[1778973477909,51.67,78189.03,0.0,-0.99762,0.0,0.46701]
[1778973478915,51.67,78191.61,0.0,-0.99761,0.0,0.46807]
[1778973480929,51.67,78199.57,0.0,-0.9976,0.0,0.47136]
[1778973483950,51.67,78201.65,0.0,-0.99759,0.0,0.47223]
[1778973485083,51.67,78218.66,0.0,-0.99755,0.0,0.47934]
[1778973485965,51.67,78218.66,0.0,-0.99755,0.0,0.47934]
[1778973486971,51.67,78228.03,0.0,-0.99753,0.0,0.4833]
[1778973487978,51.67,78229.1,0.0,-0.99753,0.0,0.48375]
[1778973495153,51.67,78228.39,0.0,-0.99753,0.0,0.48345]
[1778973498048,51.67,78221.72,0.0,-0.99754,0.0,0.48063]
[1778973499056,51.67,78218.84,0.0,-0.99755,0.0,0.47942]
[1778973501069,51.67,78210.52,0.0,-0.99757,0.0,0.47593]
[1778973502075,51.67,78211.13,0.0,-0.99757,0.0,0.47618]
[1778973507110,51.67,78212.48,0.0,-0.99757,0.0,0.47675]
[1778973513154,51.67,78212.8,0.0,-0.99757,0.0,0.47625]
[1778973518189,51.67,78214.98,0.0,-0.99756,0.0,0.47716]
[1778973525363,51.67,78216.05,0.0,-0.99756,0.0,0.47761]
[1778973531279,51.67,78216.05,0.0,-0.99756,0.0,0.47761]
[1778973537322,51.67,78218.34,0.0,-0.99756,0.0,0.47857]
[1778973545502,51.67,78220.03,0.0,-0.99755,0.0,0.47928]
[1778973551419,51.67,78219.4,0.0,-0.99755,0.0,0.47902]
[1778973565643,51.67,78217.76,0.0,-0.99756,0.0,0.47833]
[1778973572566,51.67,78217.76,0.0,-0.99756,0.0,0.47769]
[1778973577601,51.67,78216.7,0.0,-0.99756,0.0,0.47725]
[1778973582635,51.67,78216.71,0.0,-0.99756,0.0,0.47725]
[1778973587672,51.67,78217.87,0.0,-0.99756,0.0,0.47774]
[1778973592707,51.67,78218.87,0.0,-0.99756,0.0,0.47816]
[1778973597741,51.67,78219.56,0.0,-0.99756,0.0,0.47845]
[1778973605924,51.67,78220.42,0.0,-0.99755,0.0,0.47881]
[1778973615996,51.67,78221.05,0.0,-0.99755,0.0,0.47907]
[1778973621926,51.67,78221.05,0.0,-0.99755,0.0,0.47907]
[1778973630992,51.67,78221.64,0.0,-0.99755,0.0,0.47932]
[1778973636137,51.67,78222.53,0.0,-0.99755,0.0,0.47906]
[1778973643078,51.67,78222.53,0.0,-0.99755,0.0,0.47906]
[1778973651135,51.67,78222.61,0.0,-0.99755,0.0,0.47909]
[1778973656278,51.67,78222.25,0.0,-0.99755,0.0,0.47894]
[1778973662211,51.67,78223.14,0.0,-0.99755,0.0,0.47932]
[1778973667244,51.67,78223.87,0.0,-0.99755,0.0,0.47962]
[1778973669260,51.67,78217.39,0.0,-0.99756,0.0,0.4769]
[1778973671272,51.67,78215.61,0.0,-0.99757,0.0,0.47616]
[1778973672279,51.67,78209.67,0.0,-0.99758,0.0,0.47367]
[1778973673286,51.67,78206.8,0.0,-0.99759,0.0,0.47248]
[1778973679328,51.67,78206.63,0.0,-0.99759,0.0,0.47241]
[1778973681343,51.67,78205.77,0.0,-0.99759,0.0,0.47205]
[1778973685370,51.67,78205.61,0.0,-0.99759,0.0,0.47198]
[1778973694433,51.67,78205.36,0.0,-0.99759,0.0,0.47125]
[1778973704500,51.67,78205.08,0.0,-0.9976,0.0,0.47114]
[1778973709538,51.67,78204.56,0.0,-0.9976,0.0,0.47092]
[1778973715580,51.67,78204.3,0.0,-0.9976,0.0,0.47081]
[1778973722643,51.67,78204.19,0.0,-0.9976,0.0,0.47077]
[1778973729706,51.67,78204.18,0.0,-0.9976,0.0,0.47076]
[1778973734744,51.67,78201.77,0.0,-0.9976,0.0,0.46976]
[1778973740784,51.67,78198.64,0.0,-0.99761,0.0,0.46847]
[1778973745820,51.67,78196.29,0.0,-0.99762,0.0,0.4675]
[1778973751862,51.67,78193.76,0.0,-0.99762,0.0,0.46584]
[1778973756982,51.67,78187.79,0.0,-0.99764,0.0,0.46339]
[1778973763951,51.67,78186.28,0.0,-0.99764,0.0,0.46277]
[1778973768981,51.67,78184.22,0.0,-0.99765,0.0,0.46193]
[1778973774016,51.67,78181.1,0.0,-0.99765,0.0,0.46066]
[1778973779051,51.67,78179.46,0.0,-0.99766,0.0,0.45999]
[1778973783085,51.67,78188.41,0.0,-0.99764,0.0,0.46364]
[1778973784091,51.67,78190.64,0.0,-0.99763,0.0,0.46456]
[1778973791141,51.67,78189.89,0.0,-0.99763,0.0,0.46425]
[1778973796176,51.67,78187.78,0.0,-0.99764,0.0,0.46338]
[1778973807379,51.67,78186.56,0.0,-0.99764,0.0,0.46289]
[1778973813295,51.67,78185.45,0.0,-0.99765,0.0,0.46181]
[1778973815309,51.67,78179.97,0.0,-0.99766,0.0,0.45958]
[1778973827519,51.67,78180.85,0.0,-0.99766,0.0,0.45994]
[1778973835449,51.67,78180.97,0.0,-0.99766,0.0,0.45999]
[1778973842499,51.67,78181.75,0.0,-0.99765,0.0,0.46031]
[1778973847662,51.67,78181.78,0.0,-0.99765,0.0,0.46032]
[1778973853577,51.67,78180.57,0.0,-0.99766,0.0,0.45983]
[1778973856597,51.67,78169.05,0.0,-0.99768,0.0,0.45517]
[1778973857733,51.67,78167.29,0.0,-0.99769,0.0,0.45446]
[1778973863646,51.67,78168.67,0.0,-0.99768,0.0,0.45501]
[1778973868681,51.67,78168.05,0.0,-0.99769,0.0,0.45476]
[1778973874723,51.67,78168.01,0.0,-0.99769,0.0,0.45414]
[1778973879758,51.67,78170.52,0.0,-0.99768,0.0,0.45515]
[1778973885802,51.67,78174.32,0.0,-0.99767,0.0,0.45668]
[1778973892851,51.67,78175.98,0.0,-0.99767,0.0,0.45735]
[1778973898013,51.67,78176.86,0.0,-0.99767,0.0,0.45771]
[1778973903927,51.67,78178.15,0.0,-0.99767,0.0,0.45823]
[1778973908961,51.67,78179.08,0.0,-0.99766,0.0,0.45861]
[1778973913998,51.67,78179.76,0.0,-0.99766,0.0,0.45888]
[1778973921046,51.67,78180.6,0.0,-0.99766,0.0,0.45922]
[1778973926081,51.67,78180.83,0.0,-0.99766,0.0,0.45932]
[1778973931116,51.67,78181.33,0.0,-0.99766,0.0,0.4589]
[1778973936151,51.67,78181.45,0.0,-0.99766,0.0,0.45895]
[1778973941186,51.67,78181.58,0.0,-0.99766,0.0,0.459]
[1778973946221,51.67,78181.72,0.0,-0.99766,0.0,0.45906]
[1778973948369,51.67,78191.54,0.0,-0.99764,0.0,0.46306]
[1778973949242,51.67,78191.54,0.0,-0.99764,0.0,0.46306]
[1778973956291,51.67,78189.65,0.0,-0.99764,0.0,0.46229]
[1778973962333,51.67,78191.22,0.0,-0.99764,0.0,0.46293]
[1778973967369,51.67,78191.96,0.0,-0.99764,0.0,0.46323]
[1778973973411,51.67,78189.65,0.0,-0.99764,0.0,0.46229]
[1778973978579,51.67,78188.61,0.0,-0.99765,0.0,0.46186]
[1778973985495,51.67,78187.56,0.0,-0.99765,0.0,0.46144]
[1778973990554,51.67,78186.69,0.0,-0.99765,0.0,0.46108]
[1778973995589,51.67,78186.86,0.0,-0.99765,0.0,0.46053]
[1778974003645,51.67,78186.43,0.0,-0.99765,0.0,0.46036]
[1778974008789,51.67,78186.88,0.0,-0.99765,0.0,0.46054]
[1778974014722,51.67,78185.03,0.0,-0.99766,0.0,0.45979]
[1778974019756,51.67,78185.0,0.0,-0.99766,0.0,0.45977]
[1778974028932,51.67,78184.39,0.0,-0.99766,0.0,0.45953]
[1778974035871,51.67,78184.11,0.0,-0.99766,0.0,0.45941]
[1778974040906,51.67,78183.94,0.0,-0.99766,0.0,0.45934]
[1778974049073,51.67,78183.77,0.0,-0.99766,0.0,0.45928]
[1778974053997,51.67,78176.8,0.0,-0.99768,0.0,0.45584]
[1778974059143,51.67,78177.64,0.0,-0.99768,0.0,0.45618]
[1778974065076,51.67,78178.69,0.0,-0.99767,0.0,0.4566]
[1778974070111,51.67,78179.25,0.0,-0.99767,0.0,0.45683]
[1778974079174,51.67,78180.13,0.0,-0.99767,0.0,0.45718]
[1778974085218,51.67,78180.94,0.0,-0.99767,0.0,0.45751]
[1778974095287,51.67,78181.33,0.0,-0.99767,0.0,0.45767]
[1778974100322,51.67,78182.15,0.0,-0.99767,0.0,0.458]
[1778974109495,51.67,78182.36,0.0,-0.99767,0.0,0.45809]
[1778974115427,51.67,78182.77,0.0,-0.99767,0.0,0.45764]
[1778974125497,51.67,78182.71,0.0,-0.99767,0.0,0.45761]
[1778974130533,51.67,78183.2,0.0,-0.99767,0.0,0.45781]
[1778974135567,51.67,78184.19,0.0,-0.99766,0.0,0.45821]
[1778974141610,51.67,78183.55,0.0,-0.99767,0.0,0.45795]
[1778974146646,51.67,78183.15,0.0,-0.99767,0.0,0.45779]
[1778974151679,51.67,78183.27,0.0,-0.99767,0.0,0.45784]
[1778974159846,51.67,78183.22,0.0,-0.99767,0.0,0.45782]
[1778974165779,51.67,78183.33,0.0,-0.99767,0.0,0.45786]
[1778974179986,51.67,78183.39,0.0,-0.99767,0.0,0.45727]
[1778974190057,51.67,78183.33,0.0,-0.99767,0.0,0.45725]
[1778974200126,51.67,78183.35,0.0,-0.99767,0.0,0.45726]
[1778974205162,51.67,78183.49,0.0,-0.99767,0.0,0.45731]
[1778974211110,51.67,78183.49,0.0,-0.99767,0.0,0.45731]
[1778974216239,51.67,78182.04,0.0,-0.99767,0.0,0.45673]
[1778974224202,51.67,78183.18,0.0,-0.99767,0.0,0.45719]
[1778974229236,51.67,78183.81,0.0,-0.99767,0.0,0.45744]
[1778974236379,51.67,78182.76,0.0,-0.99767,0.0,0.4564]
[1778974242327,51.67,78183.49,0.0,-0.99767,0.0,0.4567]
[1778974253409,51.67,78183.81,0.0,-0.99767,0.0,0.45683]
[1778974259446,51.67,78183.67,0.0,-0.99767,0.0,0.45677]
[1778974264482,51.67,78184.64,0.0,-0.99767,0.0,0.45716]
[1778974269517,51.67,78184.68,0.0,-0.99767,0.0,0.45718]
[1778974274552,51.67,78185.78,0.0,-0.99767,0.0,0.45762]
[1778974280594,51.67,78185.85,0.0,-0.99767,0.0,0.45765]
[1778974282608,51.67,78195.31,0.0,-0.99765,0.0,0.4615]
[1778974283614,51.67,78197.33,0.0,-0.99764,0.0,0.46232]
[1778974288651,51.67,78195.3,0.0,-0.99765,0.0,0.46149]
[1778974293685,51.67,78195.27,0.0,-0.99765,0.0,0.46086]
[1778974298721,51.67,78198.78,0.0,-0.99764,0.0,0.46229]
[1778974303755,51.67,78199.6,0.0,-0.99764,0.0,0.46263]
[1778974309797,51.67,78200.47,0.0,-0.99764,0.0,0.46299]
[1778974316943,51.67,78200.97,0.0,-0.99764,0.0,0.46319]
[1778974322889,51.67,78202.59,0.0,-0.99763,0.0,0.46385]
[1778974327924,51.67,78203.15,0.0,-0.99763,0.0,0.46408]
[1778974335980,51.67,78203.17,0.0,-0.99763,0.0,0.46409]
[1778974341020,51.67,78203.43,0.0,-0.99763,0.0,0.4642]
[1778974347157,51.67,78203.93,0.0,-0.99763,0.0,0.4644]
[1778974357227,51.67,78202.32,0.0,-0.99764,0.0,0.46312]
[1778974359145,51.67,78197.01,0.0,-0.99765,0.0,0.46095]
[1778974365187,51.67,78194.94,0.0,-0.99765,0.0,0.46011]
[1778974369217,51.67,78196.54,0.0,-0.99765,0.0,0.46076]
[1778974377368,51.67,78199.62,0.0,-0.99764,0.0,0.46202]
[1778974381299,51.67,78205.12,0.0,-0.99763,0.0,0.46427]
[1778974387438,51.67,78202.28,0.0,-0.99764,0.0,0.4631]
[1778974388348,51.67,78202.28,0.0,-0.99764,0.0,0.4631]
[1778974393383,51.67,78200.12,0.0,-0.99764,0.0,0.46222]
[1778974398418,51.67,78201.64,0.0,-0.99764,0.0,0.46284]
[1778974405467,51.67,78202.34,0.0,-0.99764,0.0,0.46313]
[1778974410502,51.67,78202.5,0.0,-0.99764,0.0,0.46319]
[1778974417551,51.67,78203.24,0.0,-0.99764,0.0,0.46288]
[1778974422586,51.67,78204.71,0.0,-0.99763,0.0,0.46348]
[1778974427724,51.67,78206.84,0.0,-0.99763,0.0,0.46435]
[1778974431649,51.67,78204.28,0.0,-0.99763,0.0,0.4633]
[1778974437794,51.67,78200.89,0.0,-0.99764,0.0,0.46191]
[1778974443734,51.67,78197.1,0.0,-0.99765,0.0,0.46037]
[1778974448770,51.67,78194.24,0.0,-0.99766,0.0,0.45921]
[1778974453805,51.67,78192.39,0.0,-0.99766,0.0,0.45845]
[1778974458840,51.67,78190.18,0.0,-0.99767,0.0,0.45756]
[1778974463875,51.67,78187.35,0.0,-0.99767,0.0,0.45641]
[1778974475960,51.67,78185.33,0.0,-0.99768,0.0,0.45498]
[1778974480995,51.67,78184.65,0.0,-0.99768,0.0,0.45471]
[1778974482004,51.67,78179.22,0.0,-0.99769,0.0,0.45253]
[1778974483009,51.67,78176.69,0.0,-0.9977,0.0,0.45151]
[1778974488145,51.67,78174.62,0.0,-0.9977,0.0,0.45068]
[1778974494088,51.67,78169.66,0.0,-0.99772,0.0,0.4487]
[1778974495094,51.67,78169.55,0.0,-0.99772,0.0,0.44866]
[1778974500130,51.67,78172.41,0.0,-0.99771,0.0,0.4498]
[1778974505165,51.67,78175.93,0.0,-0.9977,0.0,0.45121]
[1778974507180,51.67,78181.83,0.0,-0.99769,0.0,0.45357]
[1778974508285,51.67,78190.89,0.0,-0.99767,0.0,0.45723]
[1778974511208,51.67,78190.32,0.0,-0.99767,0.0,0.457]
[1778974518356,51.67,78189.08,0.0,-0.99767,0.0,0.4565]
[1778974528426,51.67,78189.08,0.0,-0.99767,0.0,0.4565]
[1778974534370,51.67,78188.66,0.0,-0.99768,0.0,0.45571]
[1778974539407,51.67,78189.75,0.0,-0.99767,0.0,0.45615]
[1778974548566,51.67,78185.73,0.0,-0.99768,0.0,0.45453]
[1778974554514,51.67,78185.29,0.0,-0.99768,0.0,0.45435]
[1778974561562,51.67,78183.3,0.0,-0.99769,0.0,0.45355]
[1778974566597,51.67,78182.31,0.0,-0.99769,0.0,0.45316]
[1778974571632,51.67,78181.47,0.0,-0.99769,0.0,0.45282]
[1778974576668,51.67,78180.94,0.0,-0.99769,0.0,0.45261]
[1778974581702,51.67,78179.68,0.0,-0.9977,0.0,0.4521]
[1778974587751,51.67,78179.27,0.0,-0.9977,0.0,0.45194]
[1778974594793,51.67,78178.86,0.0,-0.9977,0.0,0.45116]
[1778974599828,51.67,78178.45,0.0,-0.9977,0.0,0.451]
[1778974604863,51.67,78178.18,0.0,-0.9977,0.0,0.45089]
[1778974609898,51.67,78178.01,0.0,-0.9977,0.0,0.45082]
[1778974619057,51.67,78177.72,0.0,-0.9977,0.0,0.4507]
[1778974625005,51.67,78177.18,0.0,-0.99771,0.0,0.45049]
[1778974630038,51.67,78177.57,0.0,-0.9977,0.0,0.45064]
[1778974635073,51.67,78174.21,0.0,-0.99771,0.0,0.4493]
[1778974641115,51.67,78174.62,0.0,-0.99771,0.0,0.44947]
[1778974648165,51.67,78174.9,0.0,-0.99771,0.0,0.44958]
[1778974659336,51.67,78175.51,0.0,-0.99771,0.0,0.44921]
[1778974665284,51.67,78180.08,0.0,-0.9977,0.0,0.45104]
[1778974670320,51.67,78179.52,0.0,-0.9977,0.0,0.45081]
[1778974675354,51.67,78177.01,0.0,-0.99771,0.0,0.44981]
[1778974678375,51.67,78173.79,0.0,-0.99772,0.0,0.44853]
[1778974685426,51.67,78173.42,0.0,-0.99772,0.0,0.44838]
[1778974694488,51.67,78173.97,0.0,-0.99772,0.0,0.4486]
[1778974699620,51.67,78166.32,0.0,-0.99773,0.0,0.44556]
[1778974701537,51.67,78163.28,0.0,-0.99774,0.0,0.44436]
[1778974706572,51.67,78164.98,0.0,-0.99773,0.0,0.44503]
[1778974711608,51.67,78164.27,0.0,-0.99774,0.0,0.44415]
[1778974717655,51.67,78165.43,0.0,-0.99774,0.0,0.4446]
[1778974725707,51.67,78166.73,0.0,-0.99773,0.0,0.44512]
[1778974729832,51.67,78163.26,0.0,-0.99774,0.0,0.44375]
[1778974736782,51.67,78164.98,0.0,-0.99774,0.0,0.44443]
[1778974741819,51.67,78170.19,0.0,-0.99773,0.0,0.44649]
[1778974747860,51.67,78173.1,0.0,-0.99772,0.0,0.44765]
[1778974752895,51.67,78173.2,0.0,-0.99772,0.0,0.44769]
[1778974758938,51.67,78171.52,0.0,-0.99772,0.0,0.44702]
[1778974763974,51.67,78172.09,0.0,-0.99772,0.0,0.44724]
[1778974770114,51.67,78172.34,0.0,-0.99772,0.0,0.44734]
[1778974777066,51.67,78172.35,0.0,-0.99772,0.0,0.44674]
[1778974782101,51.67,78172.65,0.0,-0.99772,0.0,0.44686]
[1778974790256,51.67,78172.75,0.0,-0.99772,0.0,0.4469]
[1778974796199,51.67,78177.85,0.0,-0.99771,0.0,0.44893]
[1778974802241,51.67,78182.25,0.0,-0.9977,0.0,0.45069]
[1778974807280,51.67,78181.3,0.0,-0.99771,0.0,0.45031]
[1778974819364,51.67,78176.84,0.0,-0.99771,0.0,0.44853]
[1778974824399,51.67,78174.66,0.0,-0.99772,0.0,0.44766]
[1778974829435,51.67,78175.5,0.0,-0.99772,0.0,0.44799]
[1778974839501,51.67,78175.29,0.0,-0.99772,0.0,0.4473]
[1778974844539,51.67,78174.1,0.0,-0.99772,0.0,0.44683]
[1778974850679,51.67,78173.68,0.0,-0.99772,0.0,0.44666]
[1778974858644,51.67,78173.68,0.0,-0.99772,0.0,0.44666]
[1778974863677,51.67,78173.6,0.0,-0.99773,0.0,0.44663]
[1778974868713,51.67,78168.0,0.0,-0.99774,0.0,0.44441]
[1778974872740,51.67,78164.65,0.0,-0.99774,0.0,0.44309]
[1778974877776,51.67,78161.75,0.0,-0.99775,0.0,0.44195]
[1778974882815,51.67,78160.12,0.0,-0.99775,0.0,0.44131]
[1778974887848,51.67,78159.63,0.0,-0.99776,0.0,0.44112]
[1778974892883,51.67,78156.89,0.0,-0.99776,0.0,0.43944]
[1778974897918,51.67,78155.88,0.0,-0.99777,0.0,0.43905]
[1778974904970,51.67,78153.35,0.0,-0.99777,0.0,0.43806]
[1778974906982,51.67,78147.71,0.0,-0.99778,0.0,0.43586]
[1778974921170,51.67,78147.51,0.0,-0.99778,0.0,0.43578]
[1778974927157,51.67,78147.51,0.0,-0.99778,0.0,0.43578]
[1778974934206,51.67,78148.6,0.0,-0.99778,0.0,0.43621]
[1778974939240,51.67,78148.28,0.0,-0.99778,0.0,0.43608]
[1778974944276,51.67,78148.15,0.0,-0.99778,0.0,0.43603]
[1778974949311,51.67,78147.35,0.0,-0.99779,0.0,0.43572]
[1778974954346,51.67,78145.81,0.0,-0.99779,0.0,0.43453]
[1778974959382,51.67,78146.35,0.0,-0.99779,0.0,0.43474]
[1778974964416,51.67,78146.29,0.0,-0.99779,0.0,0.43472]
[1778974969451,51.67,78147.39,0.0,-0.99779,0.0,0.43514]
[1778974974486,51.67,78147.31,0.0,-0.99779,0.0,0.43511]
[1778974979521,51.67,78147.32,0.0,-0.99779,0.0,0.43511]
[1778974984556,51.67,78147.3,0.0,-0.99779,0.0,0.43511]
[1778974989591,51.67,78147.41,0.0,-0.99779,0.0,0.43515]
[1778974995633,51.67,78147.43,0.0,-0.99779,0.0,0.43516]
[1778975001731,51.67,78147.43,0.0,-0.99779,0.0,0.43516]
[1778975007717,51.67,78154.9,0.0,-0.99777,0.0,0.43807]
[1778975008724,51.67,78154.99,0.0,-0.99777,0.0,0.4381]
[1778975013762,51.67,78154.33,0.0,-0.99778,0.0,0.43725]
[1778975018795,51.67,78156.21,0.0,-0.99777,0.0,0.43798]
[1778975020809,51.67,78157.23,0.0,-0.99777,0.0,0.43838]
[1778975025844,51.67,78158.94,0.0,-0.99777,0.0,0.43905]
[1778975031945,51.67,78160.13,0.0,-0.99776,0.0,0.43951]
[1778975042014,51.67,78160.15,0.0,-0.99776,0.0,0.43952]
[1778975051025,51.67,78159.68,0.0,-0.99776,0.0,0.43934]
[1778975056061,51.67,78159.35,0.0,-0.99777,0.0,0.43921]
[1778975062154,51.67,78158.54,0.0,-0.99777,0.0,0.43889]
[1778975068147,51.67,78158.11,0.0,-0.99777,0.0,0.43872]
[1778975073182,51.67,78158.7,0.0,-0.99777,0.0,0.43836]
[1778975078217,51.67,78158.65,0.0,-0.99777,0.0,0.43834]
[1778975083252,51.67,78159.0,0.0,-0.99777,0.0,0.43847]
[1778975088289,51.67,78160.11,0.0,-0.99777,0.0,0.43891]
[1778975095337,51.67,78159.01,0.0,-0.99777,0.0,0.43848]
[1778975100377,51.67,78159.83,0.0,-0.99777,0.0,0.4388]
[1778975102435,51.67,78169.08,0.0,-0.99775,0.0,0.44243]
[1778975104401,51.67,78169.43,0.0,-0.99775,0.0,0.44257]
[1778975109436,51.67,78169.66,0.0,-0.99775,0.0,0.44266]
[1778975114471,51.67,78172.03,0.0,-0.99774,0.0,0.44359]
[1778975122576,51.67,78173.29,0.0,-0.99774,0.0,0.44409]
[1778975132645,51.67,78176.18,0.0,-0.99773,0.0,0.44463]
[1778975139646,51.67,78178.28,0.0,-0.99773,0.0,0.44546]
[1778975144681,51.67,78179.82,0.0,-0.99773,0.0,0.44607]
[1778975152786,51.67,78179.9,0.0,-0.99773,0.0,0.4461]
[1778975162855,51.67,78182.43,0.0,-0.99772,0.0,0.44711]
[1778975169856,51.67,78183.04,0.0,-0.99772,0.0,0.44735]
[1778975175898,51.67,78183.91,0.0,-0.99772,0.0,0.4477]
[1778975180933,51.67,78183.88,0.0,-0.99772,0.0,0.44768]
[1778975185968,51.67,78183.96,0.0,-0.99772,0.0,0.44772]
[1778975191004,51.67,78179.76,0.0,-0.99773,0.0,0.44544]
[1778975196043,51.67,78179.84,0.0,-0.99773,0.0,0.44547]
[1778975201078,51.67,78180.56,0.0,-0.99773,0.0,0.44576]
[1778975207126,51.67,78180.85,0.0,-0.99773,0.0,0.44587]
[1778975212155,51.67,78181.91,0.0,-0.99773,0.0,0.44629]
[1778975217190,51.67,78183.27,0.0,-0.99772,0.0,0.44683]
[1778975222225,51.67,78182.52,0.0,-0.99772,0.0,0.44654]
[1778975233348,51.67,78183.55,0.0,-0.99772,0.0,0.44695]
[1778975243417,51.67,78183.84,0.0,-0.99772,0.0,0.44706]
[1778975249415,51.67,78184.02,0.0,-0.99772,0.0,0.44713]
[1778975254455,51.67,78184.55,0.0,-0.99772,0.0,0.44674]
[1778975259490,51.67,78183.82,0.0,-0.99772,0.0,0.44645]
[1778975264525,51.67,78180.69,0.0,-0.99773,0.0,0.4452]
[1778975265532,51.67,78185.88,0.0,-0.99772,0.0,0.44726]
[1778975266540,51.67,78186.22,0.0,-0.99772,0.0,0.4474]
[1778975271574,51.67,78187.8,0.0,-0.99772,0.0,0.44803]
[1778975276609,51.67,78185.58,0.0,-0.99772,0.0,0.44714]
[1778975281644,51.67,78182.84,0.0,-0.99773,0.0,0.44606]
[1778975286680,51.67,78182.89,0.0,-0.99773,0.0,0.44608]
[1778975291715,51.67,78183.05,0.0,-0.99773,0.0,0.44614]
[1778975295742,51.67,78177.48,0.0,-0.99774,0.0,0.44393]
[1778975297760,51.67,78177.6,0.0,-0.99774,0.0,0.44398]
[1778975303843,51.67,78174.46,0.0,-0.99774,0.0,0.44274]
[1778975309845,51.67,78169.1,0.0,-0.99776,0.0,0.44063]
[1778975314880,51.67,78162.2,0.0,-0.99777,0.0,0.43733]
[1778975319914,51.67,78160.14,0.0,-0.99778,0.0,0.43653]
[1778975324949,51.67,78158.4,0.0,-0.99778,0.0,0.43585]
[1778975334055,51.67,78156.95,0.0,-0.99779,0.0,0.43529]
[1778975341063,51.67,78154.21,0.0,-0.99779,0.0,0.43422]
[1778975352138,51.67,78151.72,0.0,-0.9978,0.0,0.43326]
[1778975355164,51.67,78146.38,0.0,-0.99781,0.0,0.4312]
[1778975357172,51.67,78139.59,0.0,-0.99782,0.0,0.42859]
[1778975362208,51.67,78139.67,0.0,-0.99782,0.0,0.42862]
[1778975369257,51.67,78140.47,0.0,-0.99782,0.0,0.42892]
[1778975374340,51.67,78138.23,0.0,-0.99783,0.0,0.42748]
[1778975380331,51.67,78139.44,0.0,-0.99783,0.0,0.42794]
[1778975386377,51.67,78141.88,0.0,-0.99782,0.0,0.42888]
[1778975391411,51.67,78144.66,0.0,-0.99781,0.0,0.42995]
[1778975396446,51.67,78144.94,0.0,-0.99781,0.0,0.43005]
[1778975401482,51.67,78145.1,0.0,-0.99781,0.0,0.43011]
[1778975407523,51.67,78145.42,0.0,-0.99781,0.0,0.43024]
[1778975409537,51.67,78134.95,0.0,-0.99784,0.0,0.42623]
[1778975410544,51.67,78132.54,0.0,-0.99784,0.0,0.42531]
[1778975415580,51.67,78135.43,0.0,-0.99783,0.0,0.42641]
[1778975420615,51.67,78130.3,0.0,-0.99784,0.0,0.42445]
[1778975424642,51.67,78125.11,0.0,-0.99786,0.0,0.42248]
[1778975429677,51.67,78127.11,0.0,-0.99785,0.0,0.42324]
[1778975431691,51.67,78121.51,0.0,-0.99787,0.0,0.42054]
[1778975432711,51.67,78121.26,0.0,-0.99787,0.0,0.42045]
[1778975437733,51.67,78121.94,0.0,-0.99787,0.0,0.42071]
[1778975442769,51.67,78121.34,0.0,-0.99787,0.0,0.42048]
[1778975447804,51.67,78120.57,0.0,-0.99787,0.0,0.42019]
[1778975452839,51.67,78120.31,0.0,-0.99787,0.0,0.42009]
[1778975457875,51.67,78119.68,0.0,-0.99787,0.0,0.41985]
[1778975462910,51.67,78118.36,0.0,-0.99787,0.0,0.41936]
[1778975467946,51.67,78116.18,0.0,-0.99788,0.0,0.41854]
[1778975472979,51.67,78112.29,0.0,-0.99789,0.0,0.41708]
[1778975478083,51.67,78110.02,0.0,-0.99789,0.0,0.41623]
[1778975483119,51.67,78109.81,0.0,-0.99789,0.0,0.41615]
[1778975489161,51.67,78107.45,0.0,-0.9979,0.0,0.41527]
[1778975494196,51.67,78103.42,0.0,-0.99791,0.0,0.4132]
[1778975499231,51.67,78100.77,0.0,-0.99791,0.0,0.41221]
[1778975504267,51.67,78100.48,0.0,-0.99791,0.0,0.4121]
[1778975509300,51.67,78100.25,0.0,-0.99791,0.0,0.41202]
[1778975513329,51.67,78093.01,0.0,-0.99793,0.0,0.40934]
[1778975514340,51.67,78092.76,0.0,-0.99793,0.0,0.40925]
[1778975519372,51.67,78091.6,0.0,-0.99793,0.0,0.40882]
[1778975524410,51.67,78088.7,0.0,-0.99794,0.0,0.40776]
[1778975530452,51.67,78087.74,0.0,-0.99794,0.0,0.4074]
[1778975535487,51.67,78085.42,0.0,-0.99794,0.0,0.40655]
[1778975540523,51.67,78084.29,0.0,-0.99795,0.0,0.40614]
[1778975545557,51.67,78079.8,0.0,-0.99795,0.0,0.4045]
[1778975549592,51.67,78072.65,0.0,-0.99797,0.0,0.4019]
[1778975550601,51.67,78066.57,0.0,-0.99798,0.0,0.3997]
[1778975553621,51.67,78073.36,0.0,-0.99797,0.0,0.4016]
[1778975557649,51.67,78079.12,0.0,-0.99796,0.0,0.40369]
[1778975562683,51.67,78078.82,0.0,-0.99796,0.0,0.40358]
[1778975567718,51.67,78078.41,0.0,-0.99796,0.0,0.40343]
[1778975572754,51.67,78076.78,0.0,-0.99796,0.0,0.40284]
[1778975577793,51.67,78077.13,0.0,-0.99796,0.0,0.40297]
[1778975582827,51.67,78077.57,0.0,-0.99796,0.0,0.40313]
[1778975588869,51.67,78077.52,0.0,-0.99796,0.0,0.40311]
[1778975593904,51.67,78077.82,0.0,-0.99796,0.0,0.40322]
[1778975598939,51.67,78078.12,0.0,-0.99796,0.0,0.40333]
[1778975604981,51.67,78077.58,0.0,-0.99796,0.0,0.40313]
[1778975610016,51.67,78078.74,0.0,-0.99796,0.0,0.40355]
[1778975616059,51.67,78078.63,0.0,-0.99796,0.0,0.40295]
[1778975621093,51.67,78078.6,0.0,-0.99796,0.0,0.40294]
[1778975626128,51.67,78078.56,0.0,-0.99796,0.0,0.40292]
[1778975631163,51.67,78078.58,0.0,-0.99796,0.0,0.40293]
[1778975636175,51.67,78079.57,0.0,-0.99796,0.0,0.40329]
[1778975641234,51.67,78079.47,0.0,-0.99796,0.0,0.40326]
[1778975646245,51.67,78079.32,0.0,-0.99796,0.0,0.4032]
[1778975651303,51.67,78079.24,0.0,-0.99796,0.0,0.40317]
[1778975656338,51.67,78079.19,0.0,-0.99796,0.0,0.40315]
[1778975661374,51.67,78079.13,0.0,-0.99796,0.0,0.40313]
[1778975666408,51.67,78081.51,0.0,-0.99796,0.0,0.404]
[1778975671443,51.67,78080.95,0.0,-0.99796,0.0,0.40323]
[1778975676480,51.67,78080.59,0.0,-0.99796,0.0,0.4031]
[1778975682522,51.67,78080.27,0.0,-0.99796,0.0,0.40299]
[1778975689571,51.67,78080.04,0.0,-0.99796,0.0,0.4029]
[1778975693601,51.67,78086.81,0.0,-0.99795,0.0,0.40537]
[1778975698634,51.67,78091.21,0.0,-0.99794,0.0,0.40698]
[1778975703671,51.67,78097.35,0.0,-0.99793,0.0,0.40924]
[1778975704676,51.67,78108.34,0.0,-0.9979,0.0,0.41331]
[1778975706667,51.67,78112.12,0.0,-0.9979,0.0,0.41472]
[1778975712733,51.67,78116.51,0.0,-0.99789,0.0,0.41636]
[1778975719782,51.67,78120.96,0.0,-0.99788,0.0,0.41802]
[1778975725825,51.67,78121.68,0.0,-0.99788,0.0,0.41829]
[1778975730859,51.67,78121.38,0.0,-0.99788,0.0,0.41818]
[1778975736878,51.67,78121.19,0.0,-0.99788,0.0,0.41753]
[1778975740929,51.67,78128.53,0.0,-0.99787,0.0,0.42029]
[1778975745964,51.67,78132.59,0.0,-0.99786,0.0,0.42183]
[1778975757018,51.67,78132.1,0.0,-0.99786,0.0,0.42164]
[1778975764092,51.67,78131.36,0.0,-0.99786,0.0,0.42136]
[1778975769127,51.67,78132.07,0.0,-0.99786,0.0,0.42163]
[1778975775171,51.67,78133.3,0.0,-0.99786,0.0,0.4221]
[1778975780207,51.67,78135.32,0.0,-0.99785,0.0,0.42286]
[1778975787256,51.67,78135.68,0.0,-0.99785,0.0,0.423]
[1778975795312,51.67,78137.43,0.0,-0.99785,0.0,0.42308]
[1778975801354,51.67,78139.07,0.0,-0.99785,0.0,0.4237]
[1778975807395,51.67,78139.89,0.0,-0.99785,0.0,0.42401]
[1778975812431,51.67,78140.34,0.0,-0.99784,0.0,0.42418]
[1778975817439,51.67,78140.75,0.0,-0.99784,0.0,0.42434]
[1778975823510,51.67,78142.03,0.0,-0.99784,0.0,0.42483]
[1778975829553,51.67,78142.16,0.0,-0.99784,0.0,0.42488]
[1778975835594,51.67,78142.15,0.0,-0.99784,0.0,0.42487]
[1778975840630,51.67,78142.17,0.0,-0.99784,0.0,0.42488]
[1778975845665,51.67,78141.71,0.0,-0.99784,0.0,0.42471]
[1778975851707,51.67,78140.89,0.0,-0.99785,0.0,0.42381]
[1778975857737,51.67,78138.27,0.0,-0.99785,0.0,0.42281]
[1778975862785,51.67,78135.78,0.0,-0.99786,0.0,0.42187]
[1778975867807,51.67,78134.34,0.0,-0.99786,0.0,0.42133]
[1778975877877,51.67,78133.64,0.0,-0.99786,0.0,0.42106]
[1778975883932,51.67,78131.47,0.0,-0.99787,0.0,0.42024]
[1778975895011,51.67,78129.3,0.0,-0.99787,0.0,0.41942]
[1778975896022,51.67,78124.3,0.0,-0.99788,0.0,0.41754]
[1778975898029,51.67,78121.35,0.0,-0.99789,0.0,0.41644]
[1778975903064,51.67,78119.83,0.0,-0.99789,0.0,0.41587]
[1778975908090,51.67,78119.0,0.0,-0.99789,0.0,0.41556]
[1778975913136,51.67,78117.96,0.0,-0.9979,0.0,0.4146]
[1778975918160,51.67,78115.35,0.0,-0.9979,0.0,0.41362]
[1778975923213,51.67,78111.96,0.0,-0.99791,0.0,0.41236]
[1778975928244,51.67,78110.69,0.0,-0.99791,0.0,0.41189]
[1778975933277,51.67,78116.73,0.0,-0.9979,0.0,0.41414]
[1778975938312,51.67,78117.56,0.0,-0.9979,0.0,0.41445]
[1778975944354,51.67,78117.94,0.0,-0.9979,0.0,0.41459]
[1778975949390,51.67,78118.36,0.0,-0.9979,0.0,0.41475]
[1778975954424,51.67,78118.0,0.0,-0.9979,0.0,0.41461]
[1778975960466,51.67,78118.34,0.0,-0.9979,0.0,0.41474]
[1778975965502,51.67,78117.75,0.0,-0.9979,0.0,0.41452]
[1778975970538,51.67,78117.94,0.0,-0.9979,0.0,0.41459]
[1778975975573,51.67,78115.49,0.0,-0.9979,0.0,0.4131]
[1778975980608,51.67,78116.53,0.0,-0.9979,0.0,0.41349]
[1778975985643,51.67,78110.64,0.0,-0.99791,0.0,0.4113]
[1778975990678,51.67,78110.34,0.0,-0.99792,0.0,0.41119]
[1778975992699,51.67,78094.4,0.0,-0.99795,0.0,0.40533]
[1778975993701,51.67,78089.88,0.0,-0.99796,0.0,0.40368]
[1778975994707,51.67,78091.98,0.0,-0.99795,0.0,0.40444]
[1778975998722,51.67,78092.31,0.0,-0.99795,0.0,0.40456]
[1778976001764,51.67,78092.31,0.0,-0.99795,0.0,0.40456]
[1778976006797,51.67,78093.61,0.0,-0.99795,0.0,0.40504]
[1778976008812,51.67,78107.85,0.0,-0.99792,0.0,0.41027]
[1778976009818,51.67,78107.91,0.0,-0.99792,0.0,0.41029]
[1778976014855,51.67,78111.96,0.0,-0.99791,0.0,0.41179]
[1778976019889,51.67,78111.61,0.0,-0.99791,0.0,0.41166]
[1778976024923,51.67,78114.03,0.0,-0.99791,0.0,0.41256]
[1778976026937,51.67,78119.26,0.0,-0.9979,0.0,0.41451]
[1778976032978,51.67,78118.08,0.0,-0.9979,0.0,0.41349]
[1778976038014,51.67,78116.82,0.0,-0.9979,0.0,0.41303]
[1778976044058,51.67,78121.13,0.0,-0.9979,0.0,0.41463]
[1778976049095,51.67,78124.14,0.0,-0.99789,0.0,0.41575]
[1778976055137,51.67,78125.63,0.0,-0.99789,0.0,0.41631]
[1778976060172,51.67,78128.34,0.0,-0.99788,0.0,0.41733]
[1778976062188,51.67,78134.97,0.0,-0.99787,0.0,0.41982]
[1778976063193,51.67,78139.42,0.0,-0.99786,0.0,0.4215]
[1778976066222,51.67,78146.63,0.0,-0.99784,0.0,0.42424]
[1778976067223,51.67,78146.61,0.0,-0.99784,0.0,0.42423]
[1778976071251,51.67,78153.05,0.0,-0.99783,0.0,0.42669]
[1778976073264,51.67,78157.4,0.0,-0.99782,0.0,0.42835]
[1778976078299,51.67,78162.04,0.0,-0.99781,0.0,0.43014]
[1778976083333,51.67,78165.66,0.0,-0.9978,0.0,0.43153]
[1778976089361,51.67,78155.31,0.0,-0.99782,0.0,0.42755]
[1778976094411,51.67,78157.32,0.0,-0.99782,0.0,0.42773]
[1778976099446,51.67,78160.22,0.0,-0.99782,0.0,0.42885]
[1778976105489,51.67,78160.45,0.0,-0.99782,0.0,0.42894]
[1778976110522,51.67,78161.59,0.0,-0.99781,0.0,0.42937]
[1778976117572,51.67,78157.63,0.0,-0.99782,0.0,0.42785]
[1778976122607,51.67,78154.78,0.0,-0.99783,0.0,0.42676]
[1778976127644,51.67,78156.21,0.0,-0.99783,0.0,0.42731]
[1778976133688,51.67,78155.09,0.0,-0.99783,0.0,0.42688]
[1778976139728,51.67,78155.95,0.0,-0.99783,0.0,0.42721]
[1778976148792,51.67,78154.66,0.0,-0.99783,0.0,0.42672]
[1778976155840,51.67,78156.24,0.0,-0.99783,0.0,0.42673]
[1778976162889,51.67,78157.99,0.0,-0.99782,0.0,0.4274]
[1778976167924,51.67,78159.77,0.0,-0.99782,0.0,0.42808]
[1778976172960,51.67,78160.66,0.0,-0.99782,0.0,0.42843]
[1778976177994,51.67,78159.3,0.0,-0.99782,0.0,0.4279]
[1778976184038,51.67,78158.81,0.0,-0.99782,0.0,0.42772]
[1778976189073,51.67,78155.65,0.0,-0.99783,0.0,0.42651]
[1778976197128,51.67,78155.18,0.0,-0.99783,0.0,0.42633]
[1778976203170,51.67,78153.05,0.0,-0.99784,0.0,0.42551]
[1778976208205,51.67,78150.98,0.0,-0.99784,0.0,0.42472]
[1778976213240,51.67,78160.08,0.0,-0.99782,0.0,0.42761]
[1778976214247,51.67,78165.18,0.0,-0.99781,0.0,0.42957]
[1778976220293,51.67,78166.9,0.0,-0.99781,0.0,0.43024]
[1778976225324,51.67,78168.42,0.0,-0.99781,0.0,0.43082]
[1778976230344,51.67,78169.26,0.0,-0.9978,0.0,0.43115]
[1778976239422,51.67,78169.26,0.0,-0.9978,0.0,0.43115]
[1778976245464,51.67,78170.64,0.0,-0.9978,0.0,0.43168]
[1778976250483,51.67,78171.37,0.0,-0.9978,0.0,0.43196]
[1778976255539,51.67,78173.38,0.0,-0.99779,0.0,0.43274]
[1778976260572,51.67,78173.67,0.0,-0.99779,0.0,0.43285]
[1778976265608,51.67,78175.57,0.0,-0.99779,0.0,0.43359]
[1778976270642,51.67,78178.25,0.0,-0.99778,0.0,0.43463]
[1778976275678,51.67,78179.32,0.0,-0.99778,0.0,0.43445]
[1778976280713,51.67,78178.65,0.0,-0.99779,0.0,0.43419]
[1778976288768,51.67,78178.26,0.0,-0.99779,0.0,0.43404]
[1778976300835,51.67,78179.38,0.0,-0.99778,0.0,0.43447]
[1778976303876,51.67,78189.77,0.0,-0.99776,0.0,0.43853]
[1778976304884,51.67,78190.0,0.0,-0.99776,0.0,0.43862]
[1778976309922,51.67,78189.85,0.0,-0.99776,0.0,0.43856]
[1778976314958,51.67,78188.84,0.0,-0.99776,0.0,0.43816]
[1778976319993,51.67,78187.84,0.0,-0.99777,0.0,0.43777]
[1778976325027,51.67,78187.18,0.0,-0.99777,0.0,0.43751]
[1778976328056,51.67,78180.01,0.0,-0.99778,0.0,0.43472]
[1778976331069,51.67,78173.48,0.0,-0.9978,0.0,0.43159]
[1778976334104,51.67,78172.45,0.0,-0.9978,0.0,0.43119]
[1778976336118,51.67,78164.16,0.0,-0.99782,0.0,0.428]
[1778976337124,51.67,78162.63,0.0,-0.99782,0.0,0.42741]
[1778976342154,51.67,78161.8,0.0,-0.99783,0.0,0.4271]
[1778976347190,51.67,78162.76,0.0,-0.99782,0.0,0.42746]
[1778976350213,51.67,78168.03,0.0,-0.99781,0.0,0.42949]
[1778976351217,51.67,78168.41,0.0,-0.99781,0.0,0.42963]
[1778976355250,51.67,78162.87,0.0,-0.99782,0.0,0.42751]
[1778976360282,51.67,78159.35,0.0,-0.99783,0.0,0.42616]
[1778976365322,51.67,78156.91,0.0,-0.99784,0.0,0.42523]
[1778976370352,51.67,78155.18,0.0,-0.99784,0.0,0.42457]
[1778976377403,51.67,78153.95,0.0,-0.99784,0.0,0.4241]
[1778976382436,51.67,78152.38,0.0,-0.99785,0.0,0.4235]
[1778976387470,51.67,78147.87,0.0,-0.99785,0.0,0.42179]
[1778976392505,51.67,78147.32,0.0,-0.99786,0.0,0.421]
[1778976397541,51.67,78149.66,0.0,-0.99785,0.0,0.42188]
[1778976402575,51.67,78150.1,0.0,-0.99785,0.0,0.42205]
[1778976407611,51.67,78152.16,0.0,-0.99785,0.0,0.42283]
[1778976412651,51.67,78153.31,0.0,-0.99785,0.0,0.42327]
[1778976417686,51.67,78154.75,0.0,-0.99784,0.0,0.42382]
[1778976422721,51.67,78154.2,0.0,-0.99784,0.0,0.42361]
[1778976427756,51.67,78155.6,0.0,-0.99784,0.0,0.42414]
[1778976432792,51.67,78154.33,0.0,-0.99784,0.0,0.42366]
[1778976437827,51.67,78156.36,0.0,-0.99784,0.0,0.42443]
[1778976444877,51.67,78156.42,0.0,-0.99784,0.0,0.42445]
[1778976450918,51.67,78156.39,0.0,-0.99784,0.0,0.42444]
[1778976455955,51.67,78157.91,0.0,-0.99784,0.0,0.42443]
[1778976460990,51.67,78158.34,0.0,-0.99784,0.0,0.4246]
[1778976467032,51.67,78159.77,0.0,-0.99784,0.0,0.42514]
[1778976472067,51.67,78159.75,0.0,-0.99784,0.0,0.42514]
[1778976482137,51.67,78159.73,0.0,-0.99784,0.0,0.42513]
[1778976489191,51.67,78160.46,0.0,-0.99783,0.0,0.42541]
[1778976497247,51.67,78157.83,0.0,-0.99784,0.0,0.4244]
[1778976502282,51.67,78159.19,0.0,-0.99784,0.0,0.42492]
[1778976507318,51.67,78160.4,0.0,-0.99783,0.0,0.42538]
[1778976512352,51.67,78159.87,0.0,-0.99784,0.0,0.42459]
[1778976521415,51.67,78160.23,0.0,-0.99784,0.0,0.42473]
[1778976527457,51.67,78160.67,0.0,-0.99784,0.0,0.4249]
[1778976532471,51.67,78160.96,0.0,-0.99784,0.0,0.42501]
[1778976540550,51.67,78161.4,0.0,-0.99784,0.0,0.42518]
[1778976546592,51.67,78161.58,0.0,-0.99783,0.0,0.42525]
[1778976552611,51.67,78162.01,0.0,-0.99783,0.0,0.42541]
[1778976557670,51.67,78162.23,0.0,-0.99783,0.0,0.42549]
[1778976562681,51.67,78162.76,0.0,-0.99783,0.0,0.4257]
[1778976567742,51.67,78162.72,0.0,-0.99783,0.0,0.42568]
[1778976572751,51.67,78162.15,0.0,-0.99784,0.0,0.42488]
[1778976577811,51.67,78162.23,0.0,-0.99784,0.0,0.42491]
[1778976579826,51.67,78171.04,0.0,-0.99782,0.0,0.42828]
[1778976584860,51.67,78172.25,0.0,-0.99782,0.0,0.42874]
[1778976592892,51.67,78170.01,0.0,-0.99782,0.0,0.42788]
[1778976594931,51.67,78179.45,0.0,-0.9978,0.0,0.43152]
[1778976599965,51.67,78173.91,0.0,-0.99781,0.0,0.42938]
[1778976605002,51.67,78177.87,0.0,-0.9978,0.0,0.43091]
[1778976610036,51.67,78177.88,0.0,-0.9978,0.0,0.43091]
[1778976614064,51.67,78184.17,0.0,-0.99779,0.0,0.43335]
[1778976619099,51.67,78185.19,0.0,-0.99779,0.0,0.43374]
[1778976624134,51.67,78181.84,0.0,-0.99779,0.0,0.43245]
[1778976629170,51.67,78184.94,0.0,-0.99779,0.0,0.43365]
[1778976634208,51.67,78185.05,0.0,-0.99779,0.0,0.43309]
[1778976639244,51.67,78185.1,0.0,-0.99779,0.0,0.43311]
[1778976644278,51.67,78185.08,0.0,-0.99779,0.0,0.43311]
[1778976650320,51.67,78185.5,0.0,-0.99779,0.0,0.43327]
[1778976651328,51.67,78174.07,0.0,-0.99781,0.0,0.42885]
[1778976652334,51.67,78170.66,0.0,-0.99782,0.0,0.42754]
[1778976658376,51.67,78170.28,0.0,-0.99782,0.0,0.4274]
[1778976663383,51.67,78173.11,0.0,-0.99782,0.0,0.42848]
[1778976667441,51.67,78167.97,0.0,-0.99783,0.0,0.42651]
[1778976672476,51.67,78165.2,0.0,-0.99783,0.0,0.42545]
[1778976674490,51.67,78160.09,0.0,-0.99784,0.0,0.42351]
[1778976682546,51.67,78158.45,0.0,-0.99785,0.0,0.42288]
[1778976684560,51.67,78152.67,0.0,-0.99786,0.0,0.42069]
[1778976689594,51.67,78148.28,0.0,-0.99787,0.0,0.41903]
[1778976693623,51.67,78142.53,0.0,-0.99788,0.0,0.41629]
[1778976697653,51.67,78137.35,0.0,-0.99789,0.0,0.41436]
[1778976699667,51.67,78135.44,0.0,-0.9979,0.0,0.41364]
[1778976706715,51.67,78137.43,0.0,-0.99789,0.0,0.41439]
[1778976711751,51.67,78138.17,0.0,-0.99789,0.0,0.41466]
[1778976716785,51.67,78137.93,0.0,-0.99789,0.0,0.41457]
[1778976721821,51.67,78138.56,0.0,-0.99789,0.0,0.41481]
[1778976726855,51.67,78148.07,0.0,-0.99787,0.0,0.41837]
[1778976731890,51.67,78149.87,0.0,-0.99787,0.0,0.41905]
[1778976736926,51.67,78148.09,0.0,-0.99787,0.0,0.41838]
[1778976741960,51.67,78146.61,0.0,-0.99787,0.0,0.41782]
[1778976748005,51.67,78145.73,0.0,-0.99788,0.0,0.41749]
[1778976753039,51.67,78143.47,0.0,-0.99788,0.0,0.41607]
[1778976758073,51.67,78142.38,0.0,-0.99789,0.0,0.41566]
[1778976763109,51.67,78141.72,0.0,-0.99789,0.0,0.41541]
[1778976768144,51.67,78140.66,0.0,-0.99789,0.0,0.41502]
[1778976774186,51.67,78140.57,0.0,-0.99789,0.0,0.41498]
[1778976784223,51.67,78139.74,0.0,-0.99789,0.0,0.41467]
[1778976791305,51.67,78138.92,0.0,-0.99789,0.0,0.41437]
[1778976796340,51.67,78138.76,0.0,-0.99789,0.0,0.41431]
[1778976801375,51.67,78139.48,0.0,-0.99789,0.0,0.41457]
[1778976806410,51.67,78139.12,0.0,-0.99789,0.0,0.41444]
[1778976811445,51.67,78138.54,0.0,-0.9979,0.0,0.41365]
[1778976816480,51.67,78138.21,0.0,-0.9979,0.0,0.41352]
[1778976821516,51.67,78137.84,0.0,-0.9979,0.0,0.41339]
[1778976826551,51.67,78137.95,0.0,-0.9979,0.0,0.41343]
[1778976831585,51.67,78137.67,0.0,-0.9979,0.0,0.41332]
[1778976834606,51.67,78145.29,0.0,-0.99788,0.0,0.41617]
[1778976835613,51.67,78148.16,0.0,-0.99788,0.0,0.41725]
[1778976838641,51.67,78141.84,0.0,-0.99789,0.0,0.41488]
[1778976840652,51.67,78133.88,0.0,-0.99791,0.0,0.41191]
[1778976841658,51.67,78131.37,0.0,-0.99791,0.0,0.41098]
[1778976846693,51.67,78133.75,0.0,-0.99791,0.0,0.41187]
[1778976852736,51.67,78136.03,0.0,-0.9979,0.0,0.41271]
[1778976857775,51.67,78135.27,0.0,-0.9979,0.0,0.41243]
[1778976862808,51.67,78136.74,0.0,-0.9979,0.0,0.41298]
[1778976867843,51.67,78137.02,0.0,-0.9979,0.0,0.41308]
[1778976872879,51.67,78136.79,0.0,-0.9979,0.0,0.41242]
[1778976877914,51.67,78136.72,0.0,-0.9979,0.0,0.4124]
[1778976884933,51.67,78136.66,0.0,-0.9979,0.0,0.41237]
[1778976887983,51.67,78128.05,0.0,-0.99792,0.0,0.40918]
[1778976895008,51.67,78129.47,0.0,-0.99792,0.0,0.40971]
[1778976900067,51.67,78130.53,0.0,-0.99792,0.0,0.4101]
[1778976904095,51.67,78137.11,0.0,-0.9979,0.0,0.41254]
[1778976909129,51.67,78139.26,0.0,-0.9979,0.0,0.41334]
[1778976912152,51.67,78145.12,0.0,-0.99789,0.0,0.41553]
[1778976917188,51.67,78147.65,0.0,-0.99788,0.0,0.41648]
[1778976922223,51.67,78151.05,0.0,-0.99787,0.0,0.41775]
[1778976927258,51.67,78153.34,0.0,-0.99787,0.0,0.41862]
[1778976932293,51.67,78153.74,0.0,-0.99787,0.0,0.41819]
[1778976937328,51.67,78151.82,0.0,-0.99788,0.0,0.41746]
[1778976943370,51.67,78150.41,0.0,-0.99788,0.0,0.41693]
[1778976948405,51.67,78147.08,0.0,-0.99789,0.0,0.41569]
[1778976954447,51.67,78145.65,0.0,-0.99789,0.0,0.41515]
[1778976959482,51.67,78143.99,0.0,-0.99789,0.0,0.41453]
[1778976964517,51.67,78143.33,0.0,-0.99789,0.0,0.41428]
[1778976967538,51.67,78149.97,0.0,-0.99788,0.0,0.41677]
[1778976972573,51.67,78154.89,0.0,-0.99787,0.0,0.41862]
[1778976977608,51.67,78158.41,0.0,-0.99786,0.0,0.41995]
[1778976982643,51.67,78160.29,0.0,-0.99786,0.0,0.42066]
[1778976988686,51.67,78162.1,0.0,-0.99785,0.0,0.42134]
[1778976989692,51.67,78156.7,0.0,-0.99787,0.0,0.4193]
[1778976990699,51.67,78154.34,0.0,-0.99787,0.0,0.41841]
[1778976995712,51.67,78155.0,0.0,-0.99787,0.0,0.41808]
[1778977000769,51.67,78155.0,0.0,-0.99787,0.0,0.41808]
[1778977005783,51.67,78158.02,0.0,-0.99787,0.0,0.41922]
[1778977015853,51.67,78160.18,0.0,-0.99786,0.0,0.42003]
[1778977020909,51.67,78161.27,0.0,-0.99786,0.0,0.42045]
[1778977025924,51.67,78162.81,0.0,-0.99786,0.0,0.42103]
[1778977030980,51.67,78158.84,0.0,-0.99786,0.0,0.41953]
[1778977035993,51.67,78154.81,0.0,-0.99787,0.0,0.41801]
[1778977041050,51.67,78149.33,0.0,-0.99788,0.0,0.41595]
[1778977046064,51.67,78147.89,0.0,-0.99789,0.0,0.41541]
[1778977052126,51.67,78147.89,0.0,-0.99789,0.0,0.41483]
[1778977060182,51.67,78145.12,0.0,-0.9979,0.0,0.4138]
[1778977066224,51.67,78142.55,0.0,-0.9979,0.0,0.41284]
[1778977076297,51.67,78140.82,0.0,-0.9979,0.0,0.4122]
[1778977081331,51.67,78139.48,0.0,-0.99791,0.0,0.4117]
[1778977084353,51.67,78144.75,0.0,-0.9979,0.0,0.41366]
[1778977085360,51.67,78152.35,0.0,-0.99788,0.0,0.4165]
[1778977090399,51.67,78156.23,0.0,-0.99787,0.0,0.41796]
[1778977096415,51.67,78158.93,0.0,-0.99787,0.0,0.41898]
[1778977101472,51.67,78161.39,0.0,-0.99786,0.0,0.41991]
[1778977106507,51.67,78162.75,0.0,-0.99786,0.0,0.42042]
[1778977111542,51.67,78164.15,0.0,-0.99786,0.0,0.42037]
[1778977116577,51.67,78165.95,0.0,-0.99785,0.0,0.42105]
[1778977121613,51.67,78166.46,0.0,-0.99785,0.0,0.42124]
[1778977126647,51.67,78163.48,0.0,-0.99786,0.0,0.42011]
[1778977134703,51.67,78164.41,0.0,-0.99786,0.0,0.42047]
[1778977142760,51.67,78165.98,0.0,-0.99785,0.0,0.42106]
[1778977144775,51.67,78157.37,0.0,-0.99787,0.0,0.41781]
[1778977145782,51.67,78157.51,0.0,-0.99787,0.0,0.41786]
[1778977150816,51.67,78154.79,0.0,-0.99788,0.0,0.41684]
[1778977155852,51.67,78154.54,0.0,-0.99788,0.0,0.41675]
[1778977161894,51.67,78149.06,0.0,-0.99789,0.0,0.41469]
[1778977166905,51.67,78148.09,0.0,-0.99789,0.0,0.41433]
[1778977172970,51.67,78147.33,0.0,-0.9979,0.0,0.41347]
[1778977180019,51.67,78145.79,0.0,-0.9979,0.0,0.4129]
[1778977187046,51.67,78143.2,0.0,-0.99791,0.0,0.41193]
[1778977192103,51.67,78141.99,0.0,-0.99791,0.0,0.41148]
[1778977197141,51.67,78141.24,0.0,-0.99791,0.0,0.4112]
[1778977205197,51.67,78140.89,0.0,-0.99791,0.0,0.41107]
[1778977215268,51.67,78139.52,0.0,-0.99791,0.0,0.41057]
[1778977220305,51.67,78138.5,0.0,-0.99791,0.0,0.41019]
[1778977225342,51.67,78138.25,0.0,-0.99792,0.0,0.4101]
[1778977230375,51.67,78137.69,0.0,-0.99792,0.0,0.40989]
[1778977235412,51.67,78136.95,0.0,-0.99792,0.0,0.40904]
[1778977240444,51.67,78133.38,0.0,-0.99793,0.0,0.40773]
[1778977245480,51.67,78133.82,0.0,-0.99793,0.0,0.40789]
[1778977247495,51.67,78125.0,0.0,-0.99794,0.0,0.40465]
[1778977252529,51.67,78128.07,0.0,-0.99794,0.0,0.40577]
[1778977257572,51.67,78128.5,0.0,-0.99794,0.0,0.40593]
[1778977262599,51.67,78130.17,0.0,-0.99793,0.0,0.40654]
[1778977267634,51.67,78131.47,0.0,-0.99793,0.0,0.40702]
[1778977272673,51.67,78123.33,0.0,-0.99795,0.0,0.40404]
[1778977277705,51.67,78123.19,0.0,-0.99795,0.0,0.40399]
[1778977284753,51.67,78118.48,0.0,-0.99796,0.0,0.40227]
[1778977288781,51.67,78112.22,0.0,-0.99797,0.0,0.39999]
[1778977289789,51.67,78106.18,0.0,-0.99798,0.0,0.39781]
[1778977290795,51.67,78106.31,0.0,-0.99798,0.0,0.39786]
[1778977295831,51.67,78106.47,0.0,-0.99798,0.0,0.39735]
[1778977300867,51.67,78104.07,0.0,-0.99799,0.0,0.39649]
[1778977305900,51.67,78103.06,0.0,-0.99799,0.0,0.39613]
[1778977310935,51.67,78100.82,0.0,-0.998,0.0,0.39532]
[1778977315969,51.67,78099.96,0.0,-0.998,0.0,0.39501]
[1778977322011,51.67,78100.77,0.0,-0.998,0.0,0.3953]
[1778977327048,51.67,78102.27,0.0,-0.99799,0.0,0.39584]
[1778977330072,51.67,78093.39,0.0,-0.99801,0.0,0.39266]
[1778977331076,51.67,78093.61,0.0,-0.99801,0.0,0.39274]
[1778977336111,51.67,78094.07,0.0,-0.99801,0.0,0.39291]
[1778977341147,51.67,78093.95,0.0,-0.99801,0.0,0.39286]
[1778977346181,51.67,78093.09,0.0,-0.99801,0.0,0.39256]
[1778977351215,51.67,78091.05,0.0,-0.99802,0.0,0.39128]
[1778977356250,51.67,78088.81,0.0,-0.99802,0.0,0.39048]
[1778977358265,51.67,78095.07,0.0,-0.99801,0.0,0.39271]
[1778977363302,51.67,78097.11,0.0,-0.99801,0.0,0.39344]
[1778977368333,51.67,78101.45,0.0,-0.998,0.0,0.39499]
[1778977373372,51.67,78103.64,0.0,-0.99799,0.0,0.39578]
[1778977378404,51.67,78106.58,0.0,-0.99799,0.0,0.39684]
[1778977383439,51.67,78107.51,0.0,-0.99799,0.0,0.39717]
[1778977388455,51.67,78109.63,0.0,-0.99798,0.0,0.39793]
[1778977393509,51.67,78109.86,0.0,-0.99798,0.0,0.39802]
[1778977398526,51.67,78110.09,0.0,-0.99798,0.0,0.3981]
[1778977403579,51.67,78110.38,0.0,-0.99798,0.0,0.39821]
[1778977408614,51.67,78111.17,0.0,-0.99798,0.0,0.39849]
[1778977413650,51.67,78111.6,0.0,-0.99798,0.0,0.39809]
[1778977418666,51.67,78111.42,0.0,-0.99798,0.0,0.39802]
[1778977426743,51.67,78111.65,0.0,-0.99798,0.0,0.3981]
[1778977433791,51.67,78112.24,0.0,-0.99798,0.0,0.39832]
[1778977438806,51.67,78111.18,0.0,-0.99798,0.0,0.39793]
[1778977443861,51.67,78112.75,0.0,-0.99798,0.0,0.3985]
[1778977445876,51.67,78117.85,0.0,-0.99797,0.0,0.40035]
[1778977452925,51.67,78120.64,0.0,-0.99796,0.0,0.40136]
[1778977458946,51.67,78118.67,0.0,-0.99797,0.0,0.40065]
[1778977464005,51.67,78117.82,0.0,-0.99797,0.0,0.40034]
[1778977469016,51.67,78116.94,0.0,-0.99797,0.0,0.40002]
[1778977474072,51.67,78116.94,0.0,-0.99797,0.0,0.39946]
[1778977479107,51.67,78120.62,0.0,-0.99797,0.0,0.40079]
[1778977484142,51.67,78123.98,0.0,-0.99796,0.0,0.40201]
[1778977489176,51.67,78123.0,0.0,-0.99796,0.0,0.40166]
[1778977495219,51.67,78120.4,0.0,-0.99797,0.0,0.40071]
[1778977500254,51.67,78119.08,0.0,-0.99797,0.0,0.40023]
[1778977506296,51.67,78117.3,0.0,-0.99797,0.0,0.39959]
[1778977518382,51.67,78117.52,0.0,-0.99797,0.0,0.39967]
[1778977524422,51.67,78116.68,0.0,-0.99797,0.0,0.39936]
[1778977529438,51.67,78114.65,0.0,-0.99798,0.0,0.39863]
[1778977534492,51.67,78113.94,0.0,-0.99798,0.0,0.39781]
[1778977539527,51.67,78113.44,0.0,-0.99798,0.0,0.39763]
[1778977549579,51.67,78112.15,0.0,-0.99798,0.0,0.39717]
[1778977554634,51.67,78113.19,0.0,-0.99798,0.0,0.39754]
[1778977559670,51.67,78112.43,0.0,-0.99798,0.0,0.39727]
[1778977564705,51.67,78105.53,0.0,-0.998,0.0,0.39479]
[1778977569740,51.67,78097.72,0.0,-0.99801,0.0,0.39199]
[1778977574777,51.67,78096.15,0.0,-0.99802,0.0,0.39144]
[1778977579813,51.67,78098.14,0.0,-0.99801,0.0,0.39214]
[1778977584846,51.67,78099.02,0.0,-0.99801,0.0,0.39246]
[1778977586860,51.67,78090.11,0.0,-0.99803,0.0,0.38929]
[1778977591895,51.67,78091.41,0.0,-0.99803,0.0,0.3892]
[1778977596930,51.67,78095.09,0.0,-0.99802,0.0,0.39051]
[1778977601967,51.67,78087.97,0.0,-0.99804,0.0,0.38798]
[1778977603982,51.67,78081.26,0.0,-0.99805,0.0,0.38562]
[1778977610001,51.67,78080.97,0.0,-0.99805,0.0,0.38552]
[1778977615058,51.67,78076.59,0.0,-0.99806,0.0,0.38398]
[1778977620093,51.67,78074.8,0.0,-0.99806,0.0,0.38336]
[1778977624121,51.67,78084.69,0.0,-0.99804,0.0,0.38683]
[1778977625128,51.67,78085.95,0.0,-0.99804,0.0,0.38727]
[1778977630143,51.67,78089.56,0.0,-0.99803,0.0,0.38855]
[1778977635198,51.67,78092.55,0.0,-0.99803,0.0,0.3896]
[1778977640235,51.67,78093.89,0.0,-0.99802,0.0,0.39008]
[1778977645268,51.67,78096.27,0.0,-0.99802,0.0,0.39093]
[1778977650303,51.67,78097.96,0.0,-0.99802,0.0,0.39153]
[1778977658359,51.67,78103.61,0.0,-0.99801,0.0,0.39299]
[1778977659366,51.67,78110.23,0.0,-0.99799,0.0,0.39536]
[1778977660373,51.67,78111.31,0.0,-0.99799,0.0,0.39575]
[1778977666416,51.67,78111.24,0.0,-0.99799,0.0,0.39572]
[1778977671450,51.67,78110.44,0.0,-0.99799,0.0,0.39543]
[1778977676485,51.67,78109.59,0.0,-0.998,0.0,0.39513]
[1778977681520,51.67,78109.28,0.0,-0.998,0.0,0.39502]
[1778977690586,51.67,78109.14,0.0,-0.998,0.0,0.39497]
[1778977695620,51.67,78107.57,0.0,-0.998,0.0,0.3944]
[1778977698641,51.67,78102.39,0.0,-0.99801,0.0,0.39255]
[1778977701662,51.67,78092.65,0.0,-0.99803,0.0,0.38909]
[1778977702670,51.67,78090.66,0.0,-0.99803,0.0,0.38839]
[1778977707704,51.67,78090.77,0.0,-0.99803,0.0,0.38842]
[1778977712746,51.67,78091.39,0.0,-0.99803,0.0,0.38809]
[1778977717778,51.67,78089.47,0.0,-0.99804,0.0,0.38742]
[1778977722813,51.67,78084.85,0.0,-0.99805,0.0,0.38579]
[1778977727848,51.67,78082.05,0.0,-0.99805,0.0,0.38481]
[1778977734897,51.67,78081.31,0.0,-0.99805,0.0,0.38455]
[1778977739932,51.67,78079.6,0.0,-0.99806,0.0,0.38395]
[1778977744968,51.67,78079.16,0.0,-0.99806,0.0,0.38379]
[1778977750992,51.67,78078.1,0.0,-0.99806,0.0,0.38342]
[1778977758059,51.67,78076.81,0.0,-0.99806,0.0,0.38297]
[1778977763095,51.67,78079.99,0.0,-0.99806,0.0,0.38408]
[1778977766115,51.67,78087.05,0.0,-0.99804,0.0,0.38656]
[1778977771150,51.67,78092.09,0.0,-0.99804,0.0,0.38779]
[1778977776185,51.67,78095.44,0.0,-0.99803,0.0,0.38898]
[1778977781220,51.67,78098.13,0.0,-0.99802,0.0,0.38993]
[1778977786255,51.67,78100.55,0.0,-0.99802,0.0,0.39079]
[1778977791290,51.67,78122.8,0.0,-0.99797,0.0,0.39877]
[1778977792297,51.67,78130.56,0.0,-0.99796,0.0,0.40159]
[1778977793304,51.67,78130.08,0.0,-0.99796,0.0,0.40141]
[1778977796327,51.67,78141.06,0.0,-0.99794,0.0,0.40542]
[1778977797334,51.67,78148.57,0.0,-0.99792,0.0,0.40819]
[1778977798340,51.67,78148.17,0.0,-0.99792,0.0,0.40804]
[1778977802368,51.67,78139.3,0.0,-0.99794,0.0,0.40478]
[1778977803375,51.67,78138.7,0.0,-0.99794,0.0,0.40456]
[1778977808410,51.67,78141.06,0.0,-0.99794,0.0,0.40542]
[1778977813446,51.67,78135.57,0.0,-0.99795,0.0,0.40341]
[1778977818480,51.67,78133.55,0.0,-0.99795,0.0,0.40268]
[1778977823516,51.67,78134.03,0.0,-0.99795,0.0,0.40285]
[1778977828550,51.67,78134.34,0.0,-0.99795,0.0,0.40296]
[1778977829557,51.67,78125.97,0.0,-0.99797,0.0,0.39992]
[1778977830565,51.67,78124.25,0.0,-0.99797,0.0,0.39929]
[1778977835599,51.67,78129.15,0.0,-0.99796,0.0,0.40051]
[1778977840636,51.67,78129.33,0.0,-0.99796,0.0,0.40057]
[1778977847685,51.67,78126.77,0.0,-0.99797,0.0,0.39965]
[1778977852720,51.67,78127.56,0.0,-0.99797,0.0,0.39993]
[1778977857756,51.67,78128.87,0.0,-0.99797,0.0,0.40041]
[1778977863798,51.67,78127.75,0.0,-0.99797,0.0,0.4]
[1778977868833,51.67,78129.09,0.0,-0.99796,0.0,0.40049]
[1778977875881,51.67,78132.22,0.0,-0.99796,0.0,0.40163]
[1778977880919,51.67,78132.4,0.0,-0.99796,0.0,0.40169]
[1778977889980,51.67,78132.72,0.0,-0.99796,0.0,0.40181]
[1778977895016,51.67,78133.26,0.0,-0.99796,0.0,0.40144]
[1778977900066,51.67,78134.21,0.0,-0.99796,0.0,0.40179]
[1778977905100,51.67,78134.9,0.0,-0.99796,0.0,0.40204]
[1778977911142,51.67,78134.82,0.0,-0.99796,0.0,0.40201]
[1778977917186,51.67,78134.72,0.0,-0.99796,0.0,0.40197]
[1778977922191,51.67,78134.72,0.0,-0.99796,0.0,0.40197]
[1778977929270,51.67,78134.66,0.0,-0.99796,0.0,0.40195]
[1778977932293,51.67,78127.28,0.0,-0.99797,0.0,0.39927]
[1778977937327,51.67,78125.73,0.0,-0.99797,0.0,0.39871]
[1778977942362,51.67,78122.82,0.0,-0.99798,0.0,0.39765]
[1778977947397,51.67,78120.56,0.0,-0.99798,0.0,0.39684]
[1778977952403,51.67,78120.67,0.0,-0.99799,0.0,0.39632]
[1778977960490,51.67,78119.3,0.0,-0.99799,0.0,0.39583]
[1778977966534,51.67,78117.03,0.0,-0.99799,0.0,0.39501]
[1778977972545,51.67,78116.65,0.0,-0.998,0.0,0.39487]
[1778977977611,51.67,78114.66,0.0,-0.998,0.0,0.39416]
[1778977982648,51.67,78113.02,0.0,-0.998,0.0,0.39357]
[1778977984660,51.67,78120.47,0.0,-0.99799,0.0,0.39625]
[1778977985667,51.67,78120.85,0.0,-0.99799,0.0,0.39638]
[1778977992716,51.67,78120.37,0.0,-0.99799,0.0,0.39621]
[1778977997751,51.67,78118.97,0.0,-0.99799,0.0,0.39571]
[1778978002787,51.67,78118.48,0.0,-0.99799,0.0,0.39553]
[1778978007824,51.67,78113.96,0.0,-0.998,0.0,0.39391]
[1778978012829,51.67,78114.93,0.0,-0.998,0.0,0.3937]
[1778978017893,51.67,78115.1,0.0,-0.998,0.0,0.39376]
[1778978022927,51.67,78115.31,0.0,-0.998,0.0,0.39384]
[1778978028969,51.67,78115.79,0.0,-0.998,0.0,0.39401]
[1778978043044,51.67,78114.9,0.0,-0.998,0.0,0.39369]
[1778978053141,51.67,78114.47,0.0,-0.998,0.0,0.39354]
[1778978058180,51.67,78113.13,0.0,-0.99801,0.0,0.39306]
[1778978063183,51.67,78113.23,0.0,-0.998,0.0,0.39309]
[1778978068248,51.67,78113.58,0.0,-0.998,0.0,0.39322]
[1778978073254,51.67,78113.49,0.0,-0.99801,0.0,0.39263]
[1778978083324,51.67,78113.49,0.0,-0.99801,0.0,0.39263]
[1778978088390,51.67,78113.47,0.0,-0.99801,0.0,0.39262]
[1778978090403,51.67,78119.76,0.0,-0.99799,0.0,0.39488]
[1778978097453,51.67,78123.97,0.0,-0.99799,0.0,0.39639]
[1778978103465,51.67,78125.89,0.0,-0.99798,0.0,0.39708]
[1778978113535,51.67,78126.23,0.0,-0.99798,0.0,0.3972]
[1778978120614,51.67,78126.25,0.0,-0.99798,0.0,0.39721]
[1778978122627,51.67,78132.65,0.0,-0.99797,0.0,0.39953]
[1778978128669,51.67,78134.24,0.0,-0.99797,0.0,0.4001]
[1778978131690,51.67,78139.55,0.0,-0.99796,0.0,0.40147]
[1778978136725,51.67,78139.68,0.0,-0.99796,0.0,0.40152]
[1778978141760,51.67,78140.15,0.0,-0.99796,0.0,0.40169]
[1778978147803,51.67,78140.89,0.0,-0.99796,0.0,0.40196]
[1778978152838,51.67,78145.11,0.0,-0.99795,0.0,0.4035]
[1778978156867,51.67,78155.05,0.0,-0.99793,0.0,0.40715]
[1778978157873,51.67,78167.03,0.0,-0.9979,0.0,0.41159]
[1778978159889,51.67,78166.82,0.0,-0.9979,0.0,0.41151]
[1778978165932,51.67,78169.07,0.0,-0.9979,0.0,0.41235]
[1778978170965,51.67,78168.51,0.0,-0.9979,0.0,0.41214]
[1778978179022,51.67,78168.92,0.0,-0.9979,0.0,0.41229]
[1778978181036,51.67,78176.45,0.0,-0.99788,0.0,0.4151]
[1778978186071,51.67,78175.49,0.0,-0.99788,0.0,0.41474]
[1778978194126,51.67,78175.37,0.0,-0.99789,0.0,0.41412]
[1778978200170,51.67,78174.33,0.0,-0.99789,0.0,0.41373]
[1778978205204,51.67,78174.7,0.0,-0.99789,0.0,0.41387]
[1778978211246,51.67,78174.51,0.0,-0.99789,0.0,0.4138]
[1778978217289,51.67,78173.05,0.0,-0.99789,0.0,0.41325]
[1778978218296,51.67,78166.91,0.0,-0.99791,0.0,0.41096]
[1778978219302,51.67,78164.9,0.0,-0.99791,0.0,0.41022]
[1778978224337,51.67,78164.81,0.0,-0.99791,0.0,0.41018]
[1778978226352,51.67,78157.35,0.0,-0.99792,0.0,0.40742]
[1778978228366,51.67,78151.78,0.0,-0.99794,0.0,0.40537]
[1778978230380,51.67,78145.53,0.0,-0.99795,0.0,0.40308]
[1778978235416,51.67,78144.25,0.0,-0.99795,0.0,0.40262]
[1778978241457,51.67,78144.33,0.0,-0.99795,0.0,0.40265]
[1778978246492,51.67,78144.33,0.0,-0.99795,0.0,0.40265]
[1778978253541,51.67,78143.87,0.0,-0.99796,0.0,0.40191]
[1778978258577,51.67,78147.36,0.0,-0.99795,0.0,0.40319]
[1778978263612,51.67,78146.49,0.0,-0.99795,0.0,0.40287]
[1778978269654,51.67,78145.99,0.0,-0.99795,0.0,0.40268]
[1778978274689,51.67,78146.32,0.0,-0.99795,0.0,0.40281]
[1778978279724,51.67,78145.17,0.0,-0.99795,0.0,0.40239]
[1778978284730,51.67,78144.67,0.0,-0.99795,0.0,0.4022]
[1778978293823,51.67,78144.37,0.0,-0.99795,0.0,0.40209]
[1778978299865,51.67,78144.44,0.0,-0.99795,0.0,0.40212]
[1778978304901,51.67,78144.52,0.0,-0.99795,0.0,0.40215]
[1778978309934,51.67,78144.59,0.0,-0.99795,0.0,0.40217]
[1778978314975,51.67,78144.43,0.0,-0.99796,0.0,0.40155]
[1778978325009,51.67,78144.62,0.0,-0.99796,0.0,0.40162]
[1778978330076,51.67,78144.86,0.0,-0.99796,0.0,0.40171]
[1778978331081,51.67,78135.63,0.0,-0.99797,0.0,0.39835]
[1778978332089,51.67,78132.25,0.0,-0.99798,0.0,0.39713]
[1778978335111,51.67,78130.8,0.0,-0.99798,0.0,0.39661]
[1778978341152,51.67,78131.91,0.0,-0.99798,0.0,0.39701]
[1778978343166,51.67,78141.4,0.0,-0.99796,0.0,0.40045]
[1778978344174,51.67,78141.13,0.0,-0.99796,0.0,0.40035]
[1778978346187,51.67,78147.35,0.0,-0.99795,0.0,0.40261]
[1778978347194,51.67,78148.25,0.0,-0.99795,0.0,0.40294]
[1778978352231,51.67,78147.72,0.0,-0.99795,0.0,0.40275]
[1778978357264,51.67,78146.79,0.0,-0.99795,0.0,0.40241]
[1778978362299,51.67,78146.25,0.0,-0.99795,0.0,0.40221]
[1778978371364,51.67,78145.74,0.0,-0.99796,0.0,0.40146]
[1778978376397,51.67,78139.56,0.0,-0.99797,0.0,0.39921]
[1778978377405,51.67,78138.53,0.0,-0.99797,0.0,0.39884]
[1778978382439,51.67,78139.59,0.0,-0.99797,0.0,0.39923]
[1778978388481,51.67,78140.72,0.0,-0.99797,0.0,0.39964]
[1778978393518,51.67,78142.74,0.0,-0.99796,0.0,0.40037]
[1778978399559,51.67,78142.95,0.0,-0.99796,0.0,0.40045]
[1778978404594,51.67,78145.55,0.0,-0.99796,0.0,0.40139]
[1778978409630,51.67,78145.96,0.0,-0.99796,0.0,0.40154]
[1778978414664,51.67,78145.24,0.0,-0.99796,0.0,0.40128]
[1778978420706,51.67,78142.88,0.0,-0.99796,0.0,0.40042]
[1778978425741,51.67,78143.63,0.0,-0.99796,0.0,0.40069]
[1778978429773,51.67,78136.62,0.0,-0.99798,0.0,0.39815]
[1778978435815,51.67,78135.38,0.0,-0.99798,0.0,0.39714]
[1778978444878,51.67,78137.76,0.0,-0.99798,0.0,0.398]
[1778978450921,51.67,78138.64,0.0,-0.99797,0.0,0.39832]
[1778978455956,51.67,78141.15,0.0,-0.99797,0.0,0.39923]
[1778978461998,51.67,78140.81,0.0,-0.99797,0.0,0.3991]
[1778978467034,51.67,78140.82,0.0,-0.99797,0.0,0.39911]
[1778978472072,51.67,78140.61,0.0,-0.99797,0.0,0.39903]
[1778978477108,51.67,78141.64,0.0,-0.99797,0.0,0.3994]
[1778978483151,51.67,78141.72,0.0,-0.99797,0.0,0.39943]
[1778978488185,51.67,78142.54,0.0,-0.99797,0.0,0.39973]
[1778978496252,51.67,78141.55,0.0,-0.99797,0.0,0.39881]
[1778978501276,51.67,78134.81,0.0,-0.99798,0.0,0.39637]
[1778978502284,51.67,78132.85,0.0,-0.99799,0.0,0.39567]
[1778978511346,51.67,78132.84,0.0,-0.99799,0.0,0.39566]
[1778978516385,51.67,78133.72,0.0,-0.99799,0.0,0.39598]
[1778978521420,51.67,78132.92,0.0,-0.99799,0.0,0.39569]
[1778978526456,51.67,78128.6,0.0,-0.998,0.0,0.39414]
[1778978531490,51.67,78127.15,0.0,-0.998,0.0,0.39362]
[1778978536525,51.67,78127.49,0.0,-0.998,0.0,0.39374]
[1778978538539,51.67,78122.45,0.0,-0.99801,0.0,0.39194]
[1778978543574,51.67,78122.61,0.0,-0.99801,0.0,0.392]
[1778978548609,51.67,78119.38,0.0,-0.99801,0.0,0.39085]
[1778978553643,51.67,78118.51,0.0,-0.99802,0.0,0.38998]
[1778978559687,51.67,78117.97,0.0,-0.99802,0.0,0.38979]
[1778978566736,51.67,78117.57,0.0,-0.99802,0.0,0.38965]
[1778978571771,51.67,78117.41,0.0,-0.99802,0.0,0.38959]
[1778978576773,51.67,78116.95,0.0,-0.99802,0.0,0.38943]
[1778978580834,51.67,78110.5,0.0,-0.99804,0.0,0.38714]
[1778978581841,51.67,78098.64,0.0,-0.99806,0.0,0.38297]
[1778978586876,51.67,78098.22,0.0,-0.99806,0.0,0.38283]
[1778978591911,51.67,78097.86,0.0,-0.99806,0.0,0.3827]
[1778978596947,51.67,78100.07,0.0,-0.99806,0.0,0.38348]
[1778978602988,51.67,78101.07,0.0,-0.99805,0.0,0.38383]
[1778978608024,51.67,78099.77,0.0,-0.99806,0.0,0.38337]
[1778978613058,51.67,78100.9,0.0,-0.99806,0.0,0.38322]
[1778978624136,51.67,78102.64,0.0,-0.99805,0.0,0.38383]
[1778978628164,51.67,78097.54,0.0,-0.99806,0.0,0.38204]
[1778978633198,51.67,78095.33,0.0,-0.99807,0.0,0.38127]
[1778978638233,51.67,78091.5,0.0,-0.99807,0.0,0.37994]
[1778978642263,51.67,78082.47,0.0,-0.99809,0.0,0.37681]
[1778978643271,51.67,78079.41,0.0,-0.9981,0.0,0.37576]
[1778978648303,51.67,78080.14,0.0,-0.9981,0.0,0.37601]
[1778978654345,51.67,78076.35,0.0,-0.9981,0.0,0.37471]
[1778978655353,51.67,78064.81,0.0,-0.99812,0.0,0.37076]
[1778978656360,51.67,78061.67,0.0,-0.99813,0.0,0.3697]
[1778978657366,51.67,78066.78,0.0,-0.99812,0.0,0.37144]
[1778978658374,51.67,78069.91,0.0,-0.99812,0.0,0.3725]
[1778978660388,51.67,78075.27,0.0,-0.99811,0.0,0.37434]
[1778978663408,51.67,78076.84,0.0,-0.9981,0.0,0.37488]
[1778978670457,51.67,78075.28,0.0,-0.99811,0.0,0.37434]
[1778978675492,51.67,78072.84,0.0,-0.99811,0.0,0.37297]
[1778978680527,51.67,78071.41,0.0,-0.99812,0.0,0.37248]
[1778978683549,51.67,78065.38,0.0,-0.99813,0.0,0.37043]
[1778978687544,51.67,78064.55,0.0,-0.99813,0.0,0.37014]
[1778978692611,51.67,78065.16,0.0,-0.99813,0.0,0.37035]
[1778978697647,51.67,78065.57,0.0,-0.99813,0.0,0.37049]
[1778978699661,51.67,78072.38,0.0,-0.99811,0.0,0.37281]
[1778978700668,51.67,78072.19,0.0,-0.99811,0.0,0.37275]
[1778978702680,51.67,78082.37,0.0,-0.99809,0.0,0.37624]
[1778978703688,51.67,78084.55,0.0,-0.99809,0.0,0.37699]
[1778978708724,51.67,78089.32,0.0,-0.99808,0.0,0.37864]
[1778978713759,51.67,78091.75,0.0,-0.99808,0.0,0.37949]
[1778978715774,51.67,78084.0,0.0,-0.99809,0.0,0.3768]
[1778978718795,51.67,78083.89,0.0,-0.99809,0.0,0.37677]
[1778978723829,51.67,78085.98,0.0,-0.99809,0.0,0.37749]
[1778978733900,51.67,78086.88,0.0,-0.99809,0.0,0.37726]
[1778978739941,51.67,78089.67,0.0,-0.99808,0.0,0.37822]
[1778978747964,51.67,78090.06,0.0,-0.99808,0.0,0.37836]
[1778978755052,51.67,78091.23,0.0,-0.99808,0.0,0.37876]
[1778978761097,51.67,78091.78,0.0,-0.99808,0.0,0.37895]
[1778978763104,51.67,78080.33,0.0,-0.9981,0.0,0.375]
[1778978767132,51.67,78071.23,0.0,-0.99812,0.0,0.37189]
[1778978770152,51.67,78062.64,0.0,-0.99813,0.0,0.36897]
[1778978775188,51.67,78060.42,0.0,-0.99814,0.0,0.36821]
[1778978779216,51.67,78054.32,0.0,-0.99815,0.0,0.36616]
[1778978783244,51.67,78048.05,0.0,-0.99816,0.0,0.36405]
[1778978785258,51.67,78044.55,0.0,-0.99817,0.0,0.36288]
[1778978789285,51.67,78037.11,0.0,-0.99818,0.0,0.3604]
[1778978790293,51.67,78036.37,0.0,-0.99818,0.0,0.36016]
[1778978795328,51.67,78047.39,0.0,-0.99816,0.0,0.36331]
[1778978796335,51.67,78049.4,0.0,-0.99816,0.0,0.36398]
[1778978801370,51.67,78051.33,0.0,-0.99816,0.0,0.36462]
[1778978808422,51.67,78051.73,0.0,-0.99816,0.0,0.36476]
[1778978813455,51.67,78054.61,0.0,-0.99815,0.0,0.36573]
[1778978818490,51.67,78052.73,0.0,-0.99816,0.0,0.36509]
[1778978823525,51.67,78050.51,0.0,-0.99816,0.0,0.36435]
[1778978828560,51.67,78051.03,0.0,-0.99816,0.0,0.36452]
[1778978833595,51.67,78048.53,0.0,-0.99816,0.0,0.36369]
[1778978838630,51.67,78047.37,0.0,-0.99817,0.0,0.3633]
[1778978843665,51.67,78045.98,0.0,-0.99817,0.0,0.36283]
[1778978848700,51.67,78045.49,0.0,-0.99817,0.0,0.36267]
[1778978853736,51.67,78044.54,0.0,-0.99817,0.0,0.36183]
[1778978858738,51.67,78046.17,0.0,-0.99817,0.0,0.36237]
[1778978865820,51.67,78048.84,0.0,-0.99816,0.0,0.36327]
[1778978870855,51.67,78051.31,0.0,-0.99816,0.0,0.36409]
[1778978877904,51.67,78053.13,0.0,-0.99816,0.0,0.3647]
[1778978882939,51.67,78054.77,0.0,-0.99815,0.0,0.36525]
[1778978887974,51.67,78055.9,0.0,-0.99815,0.0,0.36563]
[1778978893009,51.67,78055.82,0.0,-0.99815,0.0,0.36561]
[1778978898045,51.67,78057.57,0.0,-0.99815,0.0,0.36619]
[1778978901065,51.67,78047.87,0.0,-0.99817,0.0,0.36294]
[1778978905093,51.67,78045.66,0.0,-0.99817,0.0,0.3622]
[1778978911135,51.67,78044.75,0.0,-0.99818,0.0,0.36138]
[1778978916170,51.67,78045.84,0.0,-0.99817,0.0,0.36174]
[1778978922211,51.67,78045.74,0.0,-0.99817,0.0,0.36171]
[1778978924227,51.67,78043.07,0.0,-0.99818,0.0,0.36082]
[1778978929267,51.67,78039.92,0.0,-0.99818,0.0,0.35977]
[1778978934296,51.67,78037.94,0.0,-0.99819,0.0,0.35912]
[1778978939331,51.67,78037.14,0.0,-0.99819,0.0,0.35885]
[1778978944366,51.67,78035.38,0.0,-0.99819,0.0,0.35827]
[1778978949402,51.67,78043.61,0.0,-0.99818,0.0,0.361]
[1778978950408,51.67,78043.37,0.0,-0.99818,0.0,0.36092]
[1778978955444,51.67,78045.31,0.0,-0.99817,0.0,0.36156]
[1778978961485,51.67,78045.88,0.0,-0.99817,0.0,0.36175]
[1778978967528,51.67,78043.8,0.0,-0.99818,0.0,0.36106]
[1778978972562,51.67,78044.69,0.0,-0.99818,0.0,0.36084]
[1778978979614,51.67,78046.27,0.0,-0.99817,0.0,0.36136]
[1778978984645,51.67,78046.63,0.0,-0.99817,0.0,0.36148]
[1778978989681,51.67,78043.99,0.0,-0.99818,0.0,0.3606]
[1778978996730,51.67,78045.51,0.0,-0.99818,0.0,0.36111]
[1778979001764,51.67,78046.66,0.0,-0.99817,0.0,0.36149]
[1778979006802,51.67,78050.58,0.0,-0.99817,0.0,0.3628]
[1778979008815,51.67,78057.98,0.0,-0.99815,0.0,0.36528]
[1778979010828,51.67,78058.67,0.0,-0.99815,0.0,0.36551]
[1778979015863,51.67,78062.74,0.0,-0.99814,0.0,0.36688]
[1778979021904,51.67,78062.83,0.0,-0.99814,0.0,0.36691]
[1778979026940,51.67,78063.25,0.0,-0.99814,0.0,0.36705]
[1778979031975,51.67,78059.31,0.0,-0.99815,0.0,0.3652]
[1778979037010,51.67,78060.48,0.0,-0.99815,0.0,0.36559]
[1778979042046,51.67,78061.29,0.0,-0.99815,0.0,0.36586]
[1778979048088,51.67,78058.38,0.0,-0.99816,0.0,0.36489]
[1778979053124,51.67,78056.34,0.0,-0.99816,0.0,0.3642]
[1778979058158,51.67,78058.04,0.0,-0.99816,0.0,0.36477]
[1778979063195,51.67,78068.33,0.0,-0.99814,0.0,0.36824]
[1778979064204,51.67,78072.79,0.0,-0.99813,0.0,0.36975]
[1778979065208,51.67,78072.19,0.0,-0.99813,0.0,0.36955]
[1778979069238,51.67,78075.77,0.0,-0.99812,0.0,0.37077]
[1778979074271,51.67,78073.19,0.0,-0.99813,0.0,0.36989]
[1778979079306,51.67,78073.97,0.0,-0.99813,0.0,0.37015]
[1778979084341,51.67,78072.09,0.0,-0.99813,0.0,0.36951]
[1778979089376,51.67,78072.64,0.0,-0.99813,0.0,0.3697]
[1778979095418,51.67,78072.56,0.0,-0.99813,0.0,0.36914]
[1778979100455,51.67,78073.62,0.0,-0.99813,0.0,0.3695]
[1778979106497,51.67,78073.9,0.0,-0.99813,0.0,0.3696]
[1778979111536,51.67,78075.31,0.0,-0.99813,0.0,0.37008]
[1778979116567,51.67,78075.77,0.0,-0.99813,0.0,0.37023]
[1778979120594,51.67,78069.41,0.0,-0.99814,0.0,0.36808]
[1778979122609,51.67,78060.12,0.0,-0.99815,0.0,0.36494]
[1778979123618,51.67,78055.37,0.0,-0.99816,0.0,0.36335]
[1778979124623,51.67,78052.93,0.0,-0.99817,0.0,0.36254]
[1778979128654,51.67,78050.39,0.0,-0.99817,0.0,0.36169]
[1778979133687,51.67,78050.43,0.0,-0.99817,0.0,0.3617]
[1778979138720,51.67,78050.57,0.0,-0.99817,0.0,0.36175]
[1778979143756,51.67,78055.05,0.0,-0.99816,0.0,0.36324]
[1778979145770,51.67,78052.96,0.0,-0.99817,0.0,0.36255]
[1778979150805,51.67,78052.39,0.0,-0.99817,0.0,0.36236]
[1778979155840,51.67,78049.12,0.0,-0.99818,0.0,0.36074]
[1778979160875,51.67,78049.69,0.0,-0.99818,0.0,0.36093]
[1778979165910,51.67,78049.98,0.0,-0.99818,0.0,0.36103]
[1778979170923,51.67,78049.88,0.0,-0.99818,0.0,0.361]
[1778979175983,51.67,78048.93,0.0,-0.99818,0.0,0.36068]
[1778979181020,51.67,78049.38,0.0,-0.99818,0.0,0.36083]
[1778979185051,51.67,78054.45,0.0,-0.99817,0.0,0.36252]
[1778979191093,51.67,78055.88,0.0,-0.99817,0.0,0.363]
[1778979198144,51.67,78057.89,0.0,-0.99816,0.0,0.36367]
[1778979203179,51.67,78059.6,0.0,-0.99816,0.0,0.36424]
[1778979208213,51.67,78061.15,0.0,-0.99816,0.0,0.36476]
[1778979213249,51.67,78061.22,0.0,-0.99816,0.0,0.36426]
[1778979218283,51.67,78061.39,0.0,-0.99816,0.0,0.36432]
[1778979223318,51.67,78061.92,0.0,-0.99816,0.0,0.36449]
[1778979228355,51.67,78063.1,0.0,-0.99815,0.0,0.36489]
[1778979233389,51.67,78063.35,0.0,-0.99815,0.0,0.36497]
[1778979238424,51.67,78063.04,0.0,-0.99815,0.0,0.36487]
[1778979243460,51.67,78063.86,0.0,-0.99815,0.0,0.36515]
[1778979244466,51.67,78068.63,0.0,-0.99814,0.0,0.36675]
[1778979246480,51.67,78070.12,0.0,-0.99814,0.0,0.36726]
[1778979248495,51.67,78063.98,0.0,-0.99815,0.0,0.36519]
[1778979251515,51.67,78058.6,0.0,-0.99816,0.0,0.36338]
[1778979257557,51.67,78055.78,0.0,-0.99817,0.0,0.36244]
[1778979264607,51.67,78054.51,0.0,-0.99817,0.0,0.36202]
[1778979271626,51.67,78054.08,0.0,-0.99817,0.0,0.36135]
[1778979276690,51.67,78054.17,0.0,-0.99817,0.0,0.36138]
[1778979281725,51.67,78052.79,0.0,-0.99818,0.0,0.36092]
[1778979286760,51.67,78052.23,0.0,-0.99818,0.0,0.36073]
[1778979291794,51.67,78047.39,0.0,-0.99819,0.0,0.35913]
[1778979292802,51.67,78039.63,0.0,-0.9982,0.0,0.35656]
[1778979293809,51.67,78040.13,0.0,-0.9982,0.0,0.35673]
[1778979298848,51.67,78044.92,0.0,-0.99819,0.0,0.35831]
[1778979302873,51.67,78037.56,0.0,-0.9982,0.0,0.35588]
[1778979303895,51.67,78037.58,0.0,-0.9982,0.0,0.35589]
[1778979308914,51.67,78036.09,0.0,-0.99821,0.0,0.3554]
[1778979313950,51.67,78036.67,0.0,-0.99821,0.0,0.35559]
[1778979319993,51.67,78037.52,0.0,-0.9982,0.0,0.35587]
[1778979325029,51.67,78034.6,0.0,-0.99821,0.0,0.35491]
[1778979332080,51.67,78035.18,0.0,-0.99821,0.0,0.35459]
[1778979337117,51.67,78033.92,0.0,-0.99821,0.0,0.35417]
[1778979342156,51.67,78033.98,0.0,-0.99821,0.0,0.35419]
[1778979347188,51.67,78034.16,0.0,-0.99821,0.0,0.35425]
[1778979352224,51.67,78032.92,0.0,-0.99821,0.0,0.35385]
[1778979357263,51.67,78033.57,0.0,-0.99821,0.0,0.35406]
[1778979362299,51.67,78033.63,0.0,-0.99821,0.0,0.35408]
[1778979367333,51.67,78033.76,0.0,-0.99821,0.0,0.35412]
[1778979372368,51.67,78034.06,0.0,-0.99821,0.0,0.35422]
[1778979377403,51.67,78027.26,0.0,-0.99822,0.0,0.352]
[1778979378410,51.67,78011.23,0.0,-0.99825,0.0,0.34681]
[1778979379417,51.67,78001.02,0.0,-0.99827,0.0,0.34355]
[1778979380424,51.67,77996.5,0.0,-0.99828,0.0,0.34211]
[1778979381431,51.67,78002.15,0.0,-0.99827,0.0,0.34391]
[1778979382439,51.67,78006.74,0.0,-0.99826,0.0,0.34537]
[1778979383446,51.67,78009.63,0.0,-0.99826,0.0,0.3463]
[1778979385459,51.67,78010.98,0.0,-0.99825,0.0,0.34673]
[1778979392473,51.67,78010.47,0.0,-0.99826,0.0,0.34606]
[1778979397544,51.67,78006.68,0.0,-0.99826,0.0,0.34485]
[1778979402581,51.67,78004.18,0.0,-0.99827,0.0,0.34405]
[1778979407614,51.67,78000.75,0.0,-0.99827,0.0,0.34296]
[1778979412652,51.67,77999.76,0.0,-0.99828,0.0,0.34264]
[1778979417688,51.67,77998.25,0.0,-0.99828,0.0,0.34216]
[1778979421715,51.67,77988.47,0.0,-0.99829,0.0,0.33907]
[1778979423729,51.67,77994.8,0.0,-0.99828,0.0,0.34107]
[1778979428764,51.67,77997.57,0.0,-0.99828,0.0,0.34195]
[1778979433800,51.67,77997.55,0.0,-0.99828,0.0,0.34194]
[1778979438834,51.67,77996.92,0.0,-0.99828,0.0,0.34174]
[1778979442863,51.67,77979.26,0.0,-0.99831,0.0,0.33618]
[1778979447898,51.67,77977.66,0.0,-0.99831,0.0,0.33568]
[1778979452931,51.67,77977.67,0.0,-0.99832,0.0,0.33519]
[1778979457967,51.67,77978.57,0.0,-0.99831,0.0,0.33547]
[1778979463003,51.67,77978.5,0.0,-0.99831,0.0,0.33545]
[1778979466026,51.67,77972.07,0.0,-0.99833,0.0,0.33344]
[1778979467032,51.67,77956.63,0.0,-0.99835,0.0,0.32868]
[1778979468039,51.67,77950.51,0.0,-0.99836,0.0,0.32681]
[1778979469061,51.67,77946.78,0.0,-0.99837,0.0,0.32567]
[1778979469948,51.67,77946.78,0.0,-0.99837,0.0,0.32567]
[1778979470062,51.67,77941.75,0.0,-0.99838,0.0,0.32414]
[1778979471068,51.67,77928.34,0.0,-0.9984,0.0,0.3201]
[1778979472075,51.67,77925.43,0.0,-0.9984,0.0,0.31923]
[1778979477111,51.67,77924.16,0.0,-0.9984,0.0,0.31885]
[1778979478529,51.67,77922.29,0.0,-0.99841,0.0,0.31829]
[1778979479425,51.67,77918.13,0.0,-0.99841,0.0,0.31705]
[1778979482146,51.67,77914.65,0.0,-0.99842,0.0,0.31602]
[1778979487180,51.67,77917.19,0.0,-0.99842,0.0,0.31677]
[1778979492215,51.67,77916.39,0.0,-0.99842,0.0,0.31654]
[1778979497250,51.67,77912.98,0.0,-0.99842,0.0,0.31552]
[1778979502285,51.67,77911.9,0.0,-0.99842,0.0,0.31521]
[1778979507320,51.67,77915.53,0.0,-0.99842,0.0,0.31628]
[1778979512355,51.67,77914.14,0.0,-0.99842,0.0,0.3154]
[1778979513371,51.67,77903.35,0.0,-0.99844,0.0,0.31222]
[1778979514373,51.67,77891.21,0.0,-0.99846,0.0,0.30868]
[1778979515379,51.67,77877.51,0.0,-0.99848,0.0,0.30472]
[1778979516387,51.67,77875.55,0.0,-0.99848,0.0,0.30416]
[1778979518401,51.67,77885.96,0.0,-0.99847,0.0,0.30716]
[1778979519408,51.67,77886.16,0.0,-0.99847,0.0,0.30721]
[1778979522429,51.67,77876.64,0.0,-0.99848,0.0,0.30447]
[1778979523435,51.67,77872.32,0.0,-0.99849,0.0,0.30323]
[1778979525478,51.67,77866.52,0.0,-0.9985,0.0,0.30158]
[1778979526457,51.67,77859.41,0.0,-0.99851,0.0,0.29956]
[1778979527464,51.67,77839.69,0.0,-0.99854,0.0,0.29403]
[1778979528472,51.67,77838.91,0.0,-0.99854,0.0,0.29381]
[1778979532501,51.67,77835.9,0.0,-0.99854,0.0,0.29298]
[1778979535528,51.67,77841.39,0.0,-0.99854,0.0,0.2945]
[1778979536531,51.67,77846.52,0.0,-0.99853,0.0,0.29594]
[1778979537537,51.67,77848.4,0.0,-0.99853,0.0,0.29646]
[1778979539552,51.67,77847.1,0.0,-0.99853,0.0,0.2961]
[1778979540559,51.67,77835.17,0.0,-0.99854,0.0,0.29277]
[1778979541565,51.67,77829.84,0.0,-0.99855,0.0,0.2913]
[1778979542572,51.67,77825.56,0.0,-0.99856,0.0,0.29012]
[1778979545594,51.67,77833.34,0.0,-0.99855,0.0,0.29227]
[1778979547609,51.67,77840.96,0.0,-0.99854,0.0,0.29438]
[1778979548615,51.67,77842.12,0.0,-0.99853,0.0,0.29471]
[1778979550629,51.67,77829.55,0.0,-0.99855,0.0,0.29122]
[1778979551636,51.67,77825.93,0.0,-0.99856,0.0,0.29022]
[1778979552660,51.67,77819.13,0.0,-0.99857,0.0,0.28836]
[1778979553655,51.67,77809.92,0.0,-0.99858,0.0,0.28585]
[1778979554662,51.67,77803.7,0.0,-0.99859,0.0,0.28416]
[1778979555666,51.67,77801.09,0.0,-0.99859,0.0,0.28346]
[1778979559698,51.67,77795.53,0.0,-0.9986,0.0,0.28196]
[1778979561715,51.67,77785.14,0.0,-0.99862,0.0,0.27919]
[1778979562729,51.67,77773.59,0.0,-0.99863,0.0,0.27613]
[1778979563730,51.67,77758.29,0.0,-0.99866,0.0,0.27213]
[1778979564740,51.67,77748.61,0.0,-0.99867,0.0,0.26962]
[1778979565752,51.67,77751.23,0.0,-0.99867,0.0,0.2703]
[1778979567759,51.67,77753.76,0.0,-0.99866,0.0,0.27095]
[1778979572795,51.67,77752.17,0.0,-0.99867,0.0,0.27013]
[1778979575826,51.67,77757.52,0.0,-0.99866,0.0,0.27151]
[1778979576824,51.67,77778.34,0.0,-0.99863,0.0,0.27696]
[1778979577830,51.67,77791.12,0.0,-0.99861,0.0,0.28036]
[1778979578845,51.67,77799.17,0.0,-0.9986,0.0,0.28251]
[1778979579844,51.67,77809.38,0.0,-0.99858,0.0,0.28527]
[1778979580853,51.67,77817.81,0.0,-0.99857,0.0,0.28756]
[1778979582868,51.67,77823.66,0.0,-0.99856,0.0,0.28916]
[1778979585888,51.67,77839.92,0.0,-0.99854,0.0,0.29365]
[1778979586895,51.67,77862.94,0.0,-0.99851,0.0,0.30011]
[1778979588909,51.67,77867.83,0.0,-0.9985,0.0,0.3015]
[1778979593944,51.67,77865.2,0.0,-0.9985,0.0,0.30075]
[1778979596966,51.67,77876.9,0.0,-0.99848,0.0,0.30409]
[1778979597978,51.67,77883.94,0.0,-0.99847,0.0,0.30611]
[1778979601002,51.67,77892.73,0.0,-0.99846,0.0,0.30866]
[1778979603007,51.67,77905.14,0.0,-0.99844,0.0,0.31228]
[1778979604019,51.67,77909.74,0.0,-0.99843,0.0,0.31363]
[1778979605028,51.67,77904.65,0.0,-0.99844,0.0,0.31213]
[1778979609053,51.67,77908.06,0.0,-0.99843,0.0,0.31314]
[1778979614094,51.67,77906.18,0.0,-0.99844,0.0,0.31258]
[1778979619129,51.67,77907.44,0.0,-0.99844,0.0,0.31295]
[1778979624166,51.67,77909.78,0.0,-0.99843,0.0,0.31364]
[1778979629201,51.67,77912.16,0.0,-0.99843,0.0,0.31434]
[1778979631215,51.67,77922.51,0.0,-0.99841,0.0,0.31694]
[1778979632222,51.67,77928.52,0.0,-0.9984,0.0,0.31873]
[1778979633230,51.67,77938.14,0.0,-0.99839,0.0,0.32161]
[1778979634237,51.67,77939.21,0.0,-0.99839,0.0,0.32194]
[1778979638265,51.67,77944.42,0.0,-0.99838,0.0,0.32351]
[1778979640277,51.67,77958.96,0.0,-0.99835,0.0,0.32794]
[1778979641284,51.67,77956.94,0.0,-0.99836,0.0,0.32732]
[1778979643301,51.67,77955.28,0.0,-0.99836,0.0,0.32681]
[1778979644307,51.67,77926.72,0.0,-0.99841,0.0,0.31819]
[1778979645315,51.67,77932.14,0.0,-0.9984,0.0,0.31981]
[1778979646322,51.67,77938.26,0.0,-0.99839,0.0,0.32165]
[1778979647329,51.67,77937.96,0.0,-0.99839,0.0,0.32156]
[1778979649352,51.67,77914.21,0.0,-0.99843,0.0,0.31448]
[1778979650362,51.67,77888.75,0.0,-0.99847,0.0,0.30704]
[1778979651369,51.67,77886.59,0.0,-0.99847,0.0,0.30642]
[1778979656418,51.67,77893.82,0.0,-0.99846,0.0,0.30851]
[1778979657411,51.67,77876.95,0.0,-0.99849,0.0,0.30365]
[1778979658417,51.67,77869.93,0.0,-0.9985,0.0,0.30164]
[1778979659426,51.67,77869.9,0.0,-0.9985,0.0,0.30163]
[1778979662446,51.67,77859.47,0.0,-0.99851,0.0,0.29868]
[1778979663454,51.67,77842.85,0.0,-0.99854,0.0,0.29402]
[1778979664459,51.67,77831.34,0.0,-0.99855,0.0,0.29083]
[1778979665467,51.67,77816.9,0.0,-0.99858,0.0,0.28688]
[1778979666474,51.67,77812.79,0.0,-0.99858,0.0,0.28576]
[1778979667481,51.67,77798.37,0.0,-0.9986,0.0,0.28187]
[1778979668492,51.67,77781.48,0.0,-0.99863,0.0,0.27737]
[1778979669496,51.67,77780.13,0.0,-0.99863,0.0,0.27701]
[1778979671509,51.67,77784.65,0.0,-0.99862,0.0,0.27821]
[1778979672522,51.67,77786.04,0.0,-0.99862,0.0,0.27858]
[1778979677560,51.67,77790.22,0.0,-0.99861,0.0,0.27969]
[1778979679577,51.67,77785.09,0.0,-0.99862,0.0,0.27832]
[1778979680585,51.67,77794.12,0.0,-0.99861,0.0,0.28073]
[1778979681591,51.67,77801.05,0.0,-0.9986,0.0,0.28259]
[1778979682599,51.67,77802.22,0.0,-0.9986,0.0,0.2829]
[1778979684613,51.67,77808.85,0.0,-0.99859,0.0,0.28469]
[1778979685621,51.67,77813.91,0.0,-0.99858,0.0,0.28606]
[1778979686627,51.67,77813.51,0.0,-0.99858,0.0,0.28595]
[1778979691662,51.67,77811.78,0.0,-0.99859,0.0,0.28505]
[1778979694629,51.67,77801.48,0.0,-0.9986,0.0,0.28227]
[1778979695690,51.67,77796.42,0.0,-0.99861,0.0,0.28092]
[1778979696697,51.67,77791.23,0.0,-0.99862,0.0,0.27953]
[1778979697705,51.67,77788.12,0.0,-0.99862,0.0,0.2787]
[1778979701733,51.67,77795.04,0.0,-0.99861,0.0,0.28055]
[1778979703746,51.67,77800.26,0.0,-0.9986,0.0,0.28194]
[1778979708782,51.67,77801.12,0.0,-0.9986,0.0,0.28217]
[1778979709788,51.67,77809.66,0.0,-0.99859,0.0,0.28448]
[1778979711802,51.67,77812.47,0.0,-0.99858,0.0,0.28524]
[1778979716837,51.67,77814.93,0.0,-0.99858,0.0,0.2859]
[1778979721872,51.67,77816.15,0.0,-0.99858,0.0,0.28624]
[1778979722879,51.67,77823.04,0.0,-0.99857,0.0,0.28811]
[1778979723887,51.67,77826.42,0.0,-0.99856,0.0,0.28904]
[1778979728936,51.67,77828.35,0.0,-0.99856,0.0,0.28957]
[1778979733973,51.67,77825.23,0.0,-0.99857,0.0,0.28871]
[1778979734969,51.67,77824.0,0.0,-0.99857,0.0,0.28838]
[1778979740010,51.67,77823.67,0.0,-0.99857,0.0,0.28829]
[1778979745038,51.67,77832.13,0.0,-0.99856,0.0,0.29061]
[1778979748058,51.67,77814.52,0.0,-0.99858,0.0,0.28579]
[1778979749065,51.67,77806.45,0.0,-0.99859,0.0,0.28361]
[1778979754101,51.67,77802.63,0.0,-0.9986,0.0,0.28215]
[1778979759135,51.67,77800.07,0.0,-0.9986,0.0,0.28146]
[1778979763166,51.67,77794.74,0.0,-0.99861,0.0,0.28004]
[1778979764172,51.67,77781.01,0.0,-0.99863,0.0,0.2764]
[1778979766186,51.67,77774.33,0.0,-0.99864,0.0,0.27464]
[1778979771222,51.67,77779.35,0.0,-0.99863,0.0,0.27596]
[1778979774245,51.67,77785.33,0.0,-0.99863,0.0,0.27754]
[1778979775253,51.67,77779.6,0.0,-0.99863,0.0,0.27603]
[1778979776262,51.67,77782.12,0.0,-0.99863,0.0,0.27669]
[1778979779298,51.67,77785.05,0.0,-0.99863,0.0,0.27746]
[1778979781302,51.67,77792.26,0.0,-0.99862,0.0,0.27938]
[1778979783320,51.67,77803.05,0.0,-0.9986,0.0,0.28226]
[1778979785331,51.67,77807.21,0.0,-0.99859,0.0,0.28338]
[1778979788352,51.67,77810.86,0.0,-0.99859,0.0,0.28437]
[1778979789359,51.67,77817.3,0.0,-0.99858,0.0,0.28611]
[1778979790371,51.67,77819.36,0.0,-0.99858,0.0,0.28667]
[1778979795408,51.67,77822.17,0.0,-0.99857,0.0,0.28744]
[1778979800437,51.67,77823.93,0.0,-0.99857,0.0,0.28792]
[1778979805473,51.67,77825.51,0.0,-0.99857,0.0,0.28835]
[1778979810507,51.67,77826.94,0.0,-0.99857,0.0,0.28874]
[1778979815542,51.67,77823.78,0.0,-0.99857,0.0,0.28744]
[1778979820578,51.67,77838.47,0.0,-0.99855,0.0,0.29148]
[1778979822592,51.67,77847.25,0.0,-0.99854,0.0,0.29391]
[1778979823598,51.67,77840.49,0.0,-0.99855,0.0,0.29203]
[1778979824605,51.67,77835.92,0.0,-0.99855,0.0,0.29077]
[1778979826620,51.67,77832.63,0.0,-0.99856,0.0,0.28987]
[1778979831654,51.67,77835.32,0.0,-0.99856,0.0,0.29061]
[1778979836689,51.67,77840.17,0.0,-0.99855,0.0,0.29195]
[1778979841725,51.67,77842.06,0.0,-0.99855,0.0,0.29247]
[1778979846759,51.67,77843.57,0.0,-0.99854,0.0,0.29289]
[1778979851794,51.67,77842.62,0.0,-0.99854,0.0,0.29262]
[1778979856831,51.67,77843.28,0.0,-0.99854,0.0,0.29281]
[1778979859851,51.67,77846.69,0.0,-0.99854,0.0,0.29376]
[1778979863879,51.67,77852.37,0.0,-0.99853,0.0,0.29534]
[1778979865830,51.67,77858.27,0.0,-0.99852,0.0,0.29699]
[1778979873950,51.67,77862.43,0.0,-0.99852,0.0,0.29771]
[1778979878984,51.67,77862.48,0.0,-0.99852,0.0,0.29773]
[1778979879993,51.67,77868.96,0.0,-0.99851,0.0,0.29956]
[1778979880998,51.67,77873.15,0.0,-0.9985,0.0,0.30074]
[1778979882005,51.67,77869.01,0.0,-0.99851,0.0,0.29957]
[1778979883012,51.67,77869.57,0.0,-0.99851,0.0,0.29973]
[1778979887041,51.67,77879.66,0.0,-0.99849,0.0,0.3026]
[1778979888047,51.67,77883.79,0.0,-0.99848,0.0,0.30378]
[1778979889055,51.67,77891.74,0.0,-0.99847,0.0,0.30607]
[1778979890061,51.67,77892.15,0.0,-0.99847,0.0,0.30618]
[1778979892082,51.67,77898.26,0.0,-0.99846,0.0,0.30795]
[1778979894089,51.67,77905.2,0.0,-0.99845,0.0,0.30997]
[1778979895098,51.67,77905.17,0.0,-0.99845,0.0,0.30996]
[1778979899124,51.67,77907.42,0.0,-0.99845,0.0,0.31062]
[1778979902148,51.67,77913.33,0.0,-0.99844,0.0,0.31235]
[1778979905166,51.67,77926.34,0.0,-0.99842,0.0,0.31619]
[1778979906173,51.67,77926.64,0.0,-0.99842,0.0,0.31628]
[1778979909195,51.67,77917.84,0.0,-0.99843,0.0,0.31367]
[1778979910201,51.67,77913.17,0.0,-0.99844,0.0,0.3123]
[1778979912215,51.67,77908.44,0.0,-0.99845,0.0,0.31092]
[1778979917250,51.67,77910.07,0.0,-0.99844,0.0,0.31139]
[1778979922285,51.67,77909.0,0.0,-0.99844,0.0,0.31108]
[1778979923292,51.67,77904.0,0.0,-0.99845,0.0,0.30962]
[1778979924299,51.67,77901.01,0.0,-0.99846,0.0,0.30875]
[1778979929334,51.67,77900.68,0.0,-0.99846,0.0,0.30865]
[1778979934369,51.67,77899.41,0.0,-0.99846,0.0,0.30782]
[1778979937391,51.67,77905.75,0.0,-0.99845,0.0,0.30967]
[1778979938398,51.67,77911.96,0.0,-0.99844,0.0,0.31148]
[1778979939406,51.67,77911.27,0.0,-0.99844,0.0,0.31128]
[1778979944441,51.67,77912.76,0.0,-0.99844,0.0,0.31171]
[1778979949475,51.67,77919.57,0.0,-0.99843,0.0,0.31372]
[1778979952498,51.67,77924.59,0.0,-0.99842,0.0,0.3152]
[1778979954513,51.67,77925.47,0.0,-0.99842,0.0,0.31546]
[1778979959547,51.67,77923.68,0.0,-0.99842,0.0,0.31493]
[1778979964586,51.67,77924.4,0.0,-0.99842,0.0,0.31514]
[1778979969621,51.67,77923.11,0.0,-0.99842,0.0,0.31476]
[1778979974657,51.67,77921.27,0.0,-0.99843,0.0,0.31422]
[1778979976670,51.67,77914.08,0.0,-0.99844,0.0,0.3121]
[1778979977759,51.67,77910.94,0.0,-0.99844,0.0,0.31118]
[1778979979707,51.67,77904.8,0.0,-0.99845,0.0,0.30939]
[1778979980714,51.67,77904.12,0.0,-0.99845,0.0,0.30919]
[1778979985751,51.67,77903.05,0.0,-0.99846,0.0,0.30888]
[1778979989777,51.67,77893.44,0.0,-0.99847,0.0,0.3061]
[1778979990783,51.67,77892.03,0.0,-0.99847,0.0,0.30569]
[1778979992798,51.67,77897.88,0.0,-0.99847,0.0,0.30692]
[1778979993807,51.67,77907.08,0.0,-0.99845,0.0,0.30959]
[1778979994812,51.67,77908.69,0.0,-0.99845,0.0,0.31006]
[1778979997833,51.67,77913.8,0.0,-0.99844,0.0,0.31155]
[1778980004882,51.67,77911.17,0.0,-0.99845,0.0,0.31078]
[1778980009917,51.67,77906.98,0.0,-0.99845,0.0,0.30956]
[1778980014952,51.67,77910.33,0.0,-0.99845,0.0,0.31054]
[1778980019988,51.67,77911.55,0.0,-0.99845,0.0,0.31089]
[1778980025024,51.67,77913.2,0.0,-0.99844,0.0,0.31138]
[1778980028044,51.67,77917.22,0.0,-0.99844,0.0,0.31256]
[1778980033078,51.67,77916.12,0.0,-0.99844,0.0,0.31223]
[1778980035096,51.67,77913.93,0.0,-0.99844,0.0,0.31159]
[1778980040130,51.67,77915.53,0.0,-0.99844,0.0,0.31206]
[1778980045164,51.67,77918.17,0.0,-0.99843,0.0,0.31284]
[1778980050199,51.67,77920.33,0.0,-0.99843,0.0,0.31347]
[1778980055239,51.67,77923.1,0.0,-0.99843,0.0,0.31382]
[1778980057248,51.67,77929.04,0.0,-0.99842,0.0,0.31557]
[1778980063289,51.67,77929.31,0.0,-0.99842,0.0,0.31565]
[1778980068325,51.67,77928.86,0.0,-0.99842,0.0,0.31552]
[1778980073359,51.67,77928.88,0.0,-0.99842,0.0,0.31553]
[1778980078395,51.67,77928.14,0.0,-0.99842,0.0,0.31531]
[1778980083429,51.67,77928.37,0.0,-0.99842,0.0,0.31538]
[1778980088464,51.67,77929.24,0.0,-0.99842,0.0,0.31563]
[1778980093499,51.67,77931.39,0.0,-0.99842,0.0,0.31627]
[1778980098534,51.67,77934.82,0.0,-0.99841,0.0,0.31729]
[1778980103569,51.67,77941.1,0.0,-0.9984,0.0,0.31917]
[1778980105584,51.67,77943.59,0.0,-0.9984,0.0,0.31991]
[1778980107597,51.67,77951.17,0.0,-0.99838,0.0,0.32219]
[1778980109611,51.67,77956.22,0.0,-0.99838,0.0,0.32372]
[1778980111631,51.67,77962.91,0.0,-0.99837,0.0,0.32527]
[1778980112633,51.67,77974.83,0.0,-0.99835,0.0,0.32892]
[1778980113640,51.67,77983.23,0.0,-0.99833,0.0,0.33151]
[1778980114646,51.67,77991.47,0.0,-0.99832,0.0,0.33406]
[1778980115654,51.67,77998.93,0.0,-0.99831,0.0,0.33639]
[1778980116663,51.67,78001.34,0.0,-0.9983,0.0,0.33715]
[1778980117667,51.67,78002.59,0.0,-0.9983,0.0,0.33754]
[1778980121695,51.67,77991.24,0.0,-0.99832,0.0,0.33399]
[1778980122702,51.67,77980.51,0.0,-0.99834,0.0,0.33066]
[1778980124717,51.67,77982.64,0.0,-0.99833,0.0,0.33132]
[1778980126731,51.67,77983.15,0.0,-0.99833,0.0,0.33148]
[1778980128745,51.67,77978.0,0.0,-0.99834,0.0,0.32989]
[1778980129751,51.67,77979.34,0.0,-0.99834,0.0,0.3303]
[1778980134788,51.67,77979.57,0.0,-0.99834,0.0,0.33037]
[1778980140830,51.67,77979.86,0.0,-0.99834,0.0,0.33046]
[1778980145864,51.67,77981.29,0.0,-0.99834,0.0,0.33091]
[1778980150899,51.67,77983.42,0.0,-0.99833,0.0,0.33156]
[1778980155424,51.67,77983.44,0.0,-0.99833,0.0,0.33157]
[1778980157952,51.67,77977.64,0.0,-0.99834,0.0,0.32978]
[1778980162986,51.67,77977.07,0.0,-0.99834,0.0,0.3296]
[1778980168021,51.67,77977.68,0.0,-0.99834,0.0,0.32979]
[1778980173057,51.67,77974.73,0.0,-0.99835,0.0,0.3284]
[1778980175070,51.67,77980.45,0.0,-0.99834,0.0,0.33016]
[1778980177086,51.67,77983.0,0.0,-0.99834,0.0,0.33094]
[1778980180105,51.67,77987.19,0.0,-0.99833,0.0,0.33224]
[1778980185140,51.67,77987.47,0.0,-0.99833,0.0,0.33233]
[1778980190175,51.67,77991.82,0.0,-0.99832,0.0,0.33368]
[1778980195210,51.67,77993.51,0.0,-0.99832,0.0,0.33421]
[1778980200246,51.67,77991.04,0.0,-0.99832,0.0,0.33344]
[1778980202261,51.67,77984.22,0.0,-0.99833,0.0,0.33132]
[1778980203266,51.67,77979.22,0.0,-0.99834,0.0,0.32978]
[1778980204273,51.67,77978.37,0.0,-0.99834,0.0,0.32952]
[1778980205280,51.67,77985.72,0.0,-0.99833,0.0,0.33179]
[1778980206287,51.67,77988.5,0.0,-0.99833,0.0,0.33265]
[1778980211323,51.67,77990.53,0.0,-0.99832,0.0,0.33328]
[1778980214345,51.67,77995.8,0.0,-0.99831,0.0,0.33492]
[1778980216358,51.67,78000.3,0.0,-0.99831,0.0,0.33633]
[1778980217366,51.67,78010.5,0.0,-0.99829,0.0,0.33954]
[1778980218380,51.67,78016.5,0.0,-0.99828,0.0,0.34144]
[1778980219379,51.67,78016.62,0.0,-0.99828,0.0,0.34148]
[1778980221394,51.67,78022.98,0.0,-0.99827,0.0,0.3435]
[1778980224414,51.67,78024.41,0.0,-0.99826,0.0,0.34396]
[1778980228446,51.67,78029.96,0.0,-0.99826,0.0,0.34574]
[1778980232473,51.67,78035.09,0.0,-0.99825,0.0,0.34688]
[1778980238514,51.67,78037.06,0.0,-0.99825,0.0,0.34751]
[1778980243550,51.67,78034.54,0.0,-0.99825,0.0,0.3467]
[1778980248587,51.67,78034.75,0.0,-0.99825,0.0,0.34677]
[1778980255633,51.67,78036.85,0.0,-0.99825,0.0,0.34744]
[1778980259660,51.67,78030.08,0.0,-0.99826,0.0,0.34527]
[1778980264696,51.67,78028.23,0.0,-0.99826,0.0,0.34467]
[1778980269730,51.67,78025.25,0.0,-0.99827,0.0,0.34372]
[1778980274766,51.67,78022.94,0.0,-0.99827,0.0,0.34298]
[1778980279800,51.67,78029.17,0.0,-0.99826,0.0,0.34498]
[1778980282821,51.67,78033.49,0.0,-0.99825,0.0,0.34636]
[1778980288862,51.67,78029.16,0.0,-0.99826,0.0,0.34497]
[1778980293898,51.67,78032.89,0.0,-0.99826,0.0,0.34566]
[1778980298933,51.67,78034.61,0.0,-0.99825,0.0,0.34621]
[1778980304977,51.67,78036.35,0.0,-0.99825,0.0,0.34677]
[1778980310011,51.67,78036.86,0.0,-0.99825,0.0,0.34694]
[1778980315045,51.67,78038.99,0.0,-0.99824,0.0,0.34763]
[1778980320079,51.67,78038.95,0.0,-0.99824,0.0,0.34761]
[1778980325120,51.67,78040.17,0.0,-0.99824,0.0,0.34801]
[1778980330156,51.67,78040.72,0.0,-0.99824,0.0,0.34818]
[1778980335191,51.67,78039.46,0.0,-0.99824,0.0,0.34778]
[1778980340226,51.67,78039.31,0.0,-0.99824,0.0,0.34773]
[1778980345261,51.67,78039.02,0.0,-0.99824,0.0,0.34763]
[1778980350297,51.67,78042.08,0.0,-0.99824,0.0,0.34862]
[1778980352311,51.67,78047.35,0.0,-0.99823,0.0,0.34982]
[1778980357345,51.67,78046.01,0.0,-0.99823,0.0,0.34938]
[1778980362380,51.67,78046.63,0.0,-0.99823,0.0,0.34959]
[1778980367416,51.67,78047.17,0.0,-0.99823,0.0,0.34976]
[1778980372452,51.67,78047.1,0.0,-0.99823,0.0,0.34974]
[1778980377486,51.67,78048.73,0.0,-0.99823,0.0,0.35027]
[1778980382522,51.67,78047.28,0.0,-0.99823,0.0,0.3498]
[1778980387557,51.67,78056.99,0.0,-0.99821,0.0,0.35296]
[1778980388564,51.67,78055.91,0.0,-0.99822,0.0,0.35261]
[1778980390577,51.67,78048.09,0.0,-0.99823,0.0,0.35006]
[1778980397626,51.67,78047.28,0.0,-0.99823,0.0,0.3498]
[1778980402661,51.67,78047.52,0.0,-0.99823,0.0,0.34987]
[1778980407697,51.67,78050.07,0.0,-0.99823,0.0,0.3507]
[1778980412732,51.67,78047.0,0.0,-0.99824,0.0,0.34919]
[1778980419781,51.67,78046.94,0.0,-0.99824,0.0,0.34917]
[1778980424815,51.67,78046.13,0.0,-0.99824,0.0,0.34891]
[1778980429850,51.67,78043.99,0.0,-0.99824,0.0,0.34822]
[1778980434885,51.67,78038.05,0.0,-0.99825,0.0,0.3463]
[1778980437910,51.67,78036.62,0.0,-0.99825,0.0,0.34584]
[1778980439924,51.67,78030.72,0.0,-0.99826,0.0,0.34395]
[1778980444959,51.67,78029.26,0.0,-0.99827,0.0,0.34349]
[1778980449994,51.67,78027.76,0.0,-0.99827,0.0,0.34301]
[1778980455040,51.67,78017.84,0.0,-0.99829,0.0,0.33986]
[1778980456048,51.67,78018.11,0.0,-0.99829,0.0,0.33994]
[1778980462089,51.67,78016.56,0.0,-0.99829,0.0,0.33945]
[1778980467125,51.67,78016.17,0.0,-0.99829,0.0,0.33933]
[1778980469138,51.67,78009.53,0.0,-0.9983,0.0,0.33724]
[1778980471152,51.67,78000.94,0.0,-0.99832,0.0,0.33405]
[1778980472160,51.67,77998.32,0.0,-0.99832,0.0,0.33324]
[1778980474173,51.67,78003.28,0.0,-0.99831,0.0,0.33478]
[1778980475182,51.67,78007.3,0.0,-0.99831,0.0,0.33604]
[1778980481222,51.67,78005.8,0.0,-0.99831,0.0,0.33557]
[1778980486258,51.67,78004.45,0.0,-0.99831,0.0,0.33515]
[1778980487440,51.67,78004.45,0.0,-0.99831,0.0,0.33515]
[1778980489278,51.67,77997.13,0.0,-0.99832,0.0,0.33287]
[1778980490285,51.67,77995.35,0.0,-0.99833,0.0,0.33231]
[1778980495321,51.67,77993.09,0.0,-0.99833,0.0,0.33161]
[1778980500356,51.67,77987.54,0.0,-0.99834,0.0,0.3299]
[1778980501382,51.67,77987.54,0.0,-0.99834,0.0,0.3299]
[1778980507404,51.67,77986.54,0.0,-0.99834,0.0,0.32959]
[1778980512440,51.67,77988.23,0.0,-0.99834,0.0,0.33011]
[1778980514455,51.67,77992.15,0.0,-0.99833,0.0,0.33132]
[1778980519489,51.67,77993.0,0.0,-0.99833,0.0,0.33159]
[1778980524524,51.67,77994.45,0.0,-0.99833,0.0,0.33203]
[1778980528553,51.67,78001.73,0.0,-0.99832,0.0,0.3343]
[1778980529559,51.67,78003.62,0.0,-0.99831,0.0,0.33489]
[1778980534595,51.67,78005.12,0.0,-0.99831,0.0,0.33486]
[1778980538624,51.67,78009.47,0.0,-0.99831,0.0,0.33622]
[1778980543662,51.67,78010.22,0.0,-0.9983,0.0,0.33646]
[1778980548698,51.67,78010.54,0.0,-0.9983,0.0,0.33656]
[1778980553730,51.67,78011.47,0.0,-0.9983,0.0,0.33685]
[1778980558766,51.67,78011.63,0.0,-0.9983,0.0,0.3369]
[1778980563800,51.67,78011.4,0.0,-0.9983,0.0,0.33683]
[1778980570852,51.67,78012.1,0.0,-0.9983,0.0,0.33705]
[1778980577898,51.67,78012.55,0.0,-0.9983,0.0,0.33719]
[1778980582933,51.67,78012.57,0.0,-0.9983,0.0,0.3372]
[1778980587968,51.67,78012.53,0.0,-0.9983,0.0,0.33718]
[1778980593003,51.67,78012.89,0.0,-0.9983,0.0,0.3368]
[1778980596025,51.67,78026.4,0.0,-0.99828,0.0,0.34107]
[1778980597032,51.67,78029.17,0.0,-0.99827,0.0,0.34195]
[1778980602068,51.67,78030.77,0.0,-0.99827,0.0,0.34245]
[1778980606095,51.67,78011.08,0.0,-0.99831,0.0,0.33623]
[1778980607103,51.67,78000.01,0.0,-0.99832,0.0,0.33278]
[1778980608108,51.67,77999.65,0.0,-0.99832,0.0,0.33266]
[1778980613143,51.67,77998.55,0.0,-0.99833,0.0,0.33232]
[1778980619187,51.67,77998.83,0.0,-0.99833,0.0,0.33241]
[1778980623214,51.67,78007.36,0.0,-0.99831,0.0,0.33507]
[1778980625229,51.67,78006.25,0.0,-0.99831,0.0,0.33472]
[1778980630263,51.67,78010.31,0.0,-0.99831,0.0,0.33599]
[1778980635298,51.67,78009.8,0.0,-0.99831,0.0,0.33583]
[1778980640333,51.67,78009.66,0.0,-0.99831,0.0,0.33579]
[1778980646375,51.67,78010.46,0.0,-0.99831,0.0,0.33604]
[1778980651410,51.67,78009.67,0.0,-0.99831,0.0,0.33529]
[1778980656445,51.67,78009.12,0.0,-0.99831,0.0,0.33512]
[1778980659471,51.67,78016.18,0.0,-0.9983,0.0,0.33734]
[1778980663494,51.67,78001.68,0.0,-0.99832,0.0,0.3328]
[1778980664501,51.67,77999.59,0.0,-0.99833,0.0,0.33215]
[1778980668530,51.67,77990.12,0.0,-0.99834,0.0,0.32923]
[1778980669537,51.67,77982.63,0.0,-0.99836,0.0,0.32693]
[1778980670543,51.67,77981.99,0.0,-0.99836,0.0,0.32673]
[1778980672558,51.67,77972.72,0.0,-0.99837,0.0,0.32391]
[1778980673565,51.67,77971.41,0.0,-0.99837,0.0,0.32351]
[1778980676584,51.67,77967.98,0.0,-0.99838,0.0,0.32247]
[1778980680613,51.67,77974.83,0.0,-0.99837,0.0,0.32455]
[1778980685650,51.67,77975.97,0.0,-0.99837,0.0,0.32489]
[1778980691631,51.67,77975.54,0.0,-0.99837,0.0,0.32476]
[1778980693704,51.67,77985.28,0.0,-0.99835,0.0,0.32774]
[1778980694713,51.67,77986.03,0.0,-0.99835,0.0,0.32797]
[1778980699747,51.67,77984.89,0.0,-0.99835,0.0,0.32762]
[1778980704787,51.67,77979.36,0.0,-0.99836,0.0,0.32593]
[1778980705788,51.67,77973.77,0.0,-0.99837,0.0,0.32423]
[1778980706796,51.67,77974.08,0.0,-0.99837,0.0,0.32432]
[1778980711776,51.67,77978.94,0.0,-0.99836,0.0,0.32531]
[1778980717872,51.67,77978.52,0.0,-0.99837,0.0,0.32519]
[1778980722907,51.67,77978.88,0.0,-0.99836,0.0,0.3253]
[1778980728949,51.67,77978.29,0.0,-0.99837,0.0,0.32512]
[1778980732977,51.67,77970.13,0.0,-0.99838,0.0,0.32264]
[1778980735998,51.67,77969.81,0.0,-0.99838,0.0,0.32254]
[1778980741034,51.67,77967.95,0.0,-0.99838,0.0,0.32198]
[1778980746070,51.67,77965.9,0.0,-0.99839,0.0,0.32136]
[1778980747452,51.67,77965.9,0.0,-0.99839,0.0,0.32136]
[1778980753118,51.67,77966.91,0.0,-0.99838,0.0,0.32167]
[1778980761239,51.67,77966.91,0.0,-0.99838,0.0,0.32167]
[1778980762150,51.67,77967.27,0.0,-0.99838,0.0,0.32178]
[1778980767216,51.67,77973.82,0.0,-0.99837,0.0,0.32376]
[1778980772251,51.67,77974.09,0.0,-0.99837,0.0,0.32336]
[1778980777287,51.67,77974.34,0.0,-0.99837,0.0,0.32343]
[1778980780307,51.67,77983.67,0.0,-0.99836,0.0,0.32627]
[1778980781316,51.67,77984.13,0.0,-0.99836,0.0,0.32641]
[1778980786349,51.67,77984.37,0.0,-0.99836,0.0,0.32649]
[1778980792337,51.67,77983.53,0.0,-0.99836,0.0,0.32623]
[1778980798434,51.67,77984.39,0.0,-0.99836,0.0,0.32649]
[1778980803468,51.67,77982.35,0.0,-0.99836,0.0,0.32587]
[1778980804604,51.67,77982.35,0.0,-0.99836,0.0,0.32587]
[1778980810517,51.67,77978.78,0.0,-0.99837,0.0,0.32478]
[1778980815552,51.67,77978.82,0.0,-0.99837,0.0,0.32479]
[1778980820587,51.67,77979.64,0.0,-0.99837,0.0,0.32504]
[1778980825622,51.67,77979.45,0.0,-0.99837,0.0,0.32499]
[1778980832618,51.67,77979.92,0.0,-0.99837,0.0,0.32465]
[1778980837706,51.67,77984.44,0.0,-0.99836,0.0,0.32602]
[1778980842741,51.67,77985.17,0.0,-0.99836,0.0,0.32625]
[1778980847776,51.67,77985.28,0.0,-0.99836,0.0,0.32628]
[1778980856841,51.67,77983.76,0.0,-0.99836,0.0,0.32582]
[1778980859860,51.67,77976.97,0.0,-0.99837,0.0,0.32375]
[1778980860867,51.67,77973.99,0.0,-0.99838,0.0,0.32285]
[1778980865908,51.67,77975.75,0.0,-0.99837,0.0,0.32338]
[1778980870943,51.67,77975.94,0.0,-0.99837,0.0,0.32344]
[1778980875978,51.67,77975.64,0.0,-0.99837,0.0,0.32335]
[1778980880010,51.67,77981.56,0.0,-0.99836,0.0,0.32514]
[1778980885041,51.67,77981.12,0.0,-0.99837,0.0,0.32501]
[1778980890076,51.67,77981.51,0.0,-0.99836,0.0,0.32513]
[1778980896118,51.67,77982.45,0.0,-0.99837,0.0,0.32493]
[1778980900147,51.67,77987.72,0.0,-0.99836,0.0,0.32654]
[1778980902161,51.67,77989.52,0.0,-0.99835,0.0,0.32709]
[1778980907196,51.67,77993.75,0.0,-0.99835,0.0,0.32839]
[1778980912230,51.67,77996.45,0.0,-0.99834,0.0,0.32922]
[1778980917265,51.67,77994.65,0.0,-0.99835,0.0,0.32866]
[1778980922300,51.67,77992.91,0.0,-0.99835,0.0,0.32813]
[1778980927339,51.67,77996.04,0.0,-0.99834,0.0,0.32909]
[1778980932374,51.67,77998.69,0.0,-0.99834,0.0,0.32991]
[1778980937409,51.67,77999.68,0.0,-0.99834,0.0,0.33021]
[1778980942444,51.67,77997.91,0.0,-0.99834,0.0,0.32967]
[1778980949497,51.67,77998.45,0.0,-0.99834,0.0,0.32984]
[1778980954531,51.67,77995.96,0.0,-0.99835,0.0,0.32858]
[1778980956543,51.67,77982.63,0.0,-0.99837,0.0,0.3245]
[1778980957549,51.67,77971.7,0.0,-0.99839,0.0,0.32119]
[1778980958556,51.67,77970.17,0.0,-0.99839,0.0,0.32073]
[1778980959564,51.67,77970.2,0.0,-0.99839,0.0,0.32074]
[1778980963539,51.67,77967.1,0.0,-0.99839,0.0,0.31981]
[1778980971648,51.67,77965.85,0.0,-0.9984,0.0,0.31943]
[1778980983732,51.67,77964.18,0.0,-0.9984,0.0,0.31893]
[1778980988769,51.67,77962.42,0.0,-0.9984,0.0,0.3184]
[1778980990783,51.67,77946.37,0.0,-0.99843,0.0,0.31363]
[1778980991789,51.67,77943.29,0.0,-0.99843,0.0,0.31273]
[1778980993334,51.67,77942.6,0.0,-0.99843,0.0,0.31252]
[1778980998251,51.67,77939.12,0.0,-0.99844,0.0,0.3115]
[1778980998842,51.67,77926.18,0.0,-0.99846,0.0,0.30772]
[1778980999324,51.67,77926.18,0.0,-0.99846,0.0,0.30772]
[1778980999848,51.67,77923.83,0.0,-0.99846,0.0,0.30704]
[1778981000854,51.67,77916.89,0.0,-0.99847,0.0,0.30503]
[1778981001862,51.67,77914.31,0.0,-0.99848,0.0,0.30429]
[1778981006896,51.67,77911.42,0.0,-0.99848,0.0,0.30346]
[1778981011931,51.67,77908.42,0.0,-0.99849,0.0,0.30215]
[1778981017974,51.67,77907.27,0.0,-0.99849,0.0,0.30182]
[1778981023009,51.67,77919.89,0.0,-0.99847,0.0,0.30544]
[1778981024015,51.67,77921.26,0.0,-0.99847,0.0,0.30583]
[1778981028044,51.67,77927.38,0.0,-0.99846,0.0,0.30761]
[1778981031065,51.67,77935.68,0.0,-0.99845,0.0,0.31002]
[1778981033078,51.67,77937.58,0.0,-0.99844,0.0,0.31058]
[1778981039120,51.67,77942.42,0.0,-0.99844,0.0,0.312]
[1778981044155,51.67,77947.61,0.0,-0.99843,0.0,0.31353]
[1778981049190,51.67,77949.62,0.0,-0.99842,0.0,0.31412]
[1778981058254,51.67,77953.31,0.0,-0.99842,0.0,0.31522]
[1778981063289,51.67,77951.48,0.0,-0.99842,0.0,0.31467]
[1778981070340,51.67,77950.96,0.0,-0.99842,0.0,0.31452]
[1778981074369,51.67,77956.12,0.0,-0.99842,0.0,0.31558]
[1778981079404,51.67,77956.76,0.0,-0.99841,0.0,0.31577]
[1778981089471,51.67,77957.35,0.0,-0.99841,0.0,0.31594]
[1778981095516,51.67,77958.44,0.0,-0.99841,0.0,0.31627]
[1778981100551,51.67,77959.12,0.0,-0.99841,0.0,0.31647]
[1778981104580,51.67,77964.35,0.0,-0.9984,0.0,0.31803]
[1778981108608,51.67,77965.67,0.0,-0.9984,0.0,0.31842]
[1778981112636,51.67,77969.4,0.0,-0.99839,0.0,0.31954]
[1778981117671,51.67,77968.6,0.0,-0.9984,0.0,0.3193]
[1778981123713,51.67,77967.52,0.0,-0.9984,0.0,0.31898]
[1778981128749,51.67,77971.22,0.0,-0.99839,0.0,0.32009]
[1778981130763,51.67,77971.34,0.0,-0.99839,0.0,0.32012]
[1778981133794,51.67,77947.59,0.0,-0.99843,0.0,0.31258]
[1778981134794,51.67,77924.75,0.0,-0.99847,0.0,0.30592]
[1778981135801,51.67,77926.31,0.0,-0.99847,0.0,0.30637]
[1778981140836,51.67,77926.51,0.0,-0.99847,0.0,0.30643]
[1778981146162,51.67,77928.03,0.0,-0.99846,0.0,0.30687]
[1778981147231,51.67,77930.39,0.0,-0.99846,0.0,0.30755]
[1778981152921,51.67,77931.15,0.0,-0.99846,0.0,0.30777]
[1778981157956,51.67,77930.43,0.0,-0.99846,0.0,0.30756]
[1778981161986,51.67,77924.43,0.0,-0.99847,0.0,0.30583]
[1778981162991,51.67,77923.86,0.0,-0.99847,0.0,0.30566]
[1778981166012,51.67,77917.19,0.0,-0.99848,0.0,0.30374]
[1778981169033,51.67,77913.86,0.0,-0.99849,0.0,0.30279]
[1778981175074,51.67,77915.24,0.0,-0.99848,0.0,0.30318]
[1778981180111,51.67,77913.81,0.0,-0.99849,0.0,0.30277]
[1778981185146,51.67,77913.32,0.0,-0.99849,0.0,0.30263]
[1778981188166,51.67,77904.44,0.0,-0.9985,0.0,0.3001]
[1778981189174,51.67,77899.72,0.0,-0.99851,0.0,0.29876]
[1778981191190,51.67,77894.66,0.0,-0.99852,0.0,0.29688]
[1778981195217,51.67,77900.89,0.0,-0.99851,0.0,0.29864]
[1778981200250,51.67,77899.49,0.0,-0.99851,0.0,0.29824]
[1778981205285,51.67,77900.01,0.0,-0.99851,0.0,0.29839]
[1778981210322,51.67,77898.92,0.0,-0.99851,0.0,0.29808]
[1778981215355,51.67,77898.37,0.0,-0.99851,0.0,0.29793]
[1778981220391,51.67,77898.47,0.0,-0.99851,0.0,0.29795]
[1778981225426,51.67,77894.4,0.0,-0.99852,0.0,0.29681]
[1778981226433,51.67,77887.51,0.0,-0.99853,0.0,0.29487]
[1778981227441,51.67,77885.49,0.0,-0.99853,0.0,0.29431]
[1778981230461,51.67,77877.91,0.0,-0.99854,0.0,0.2922]
[1778981232475,51.67,77875.82,0.0,-0.99855,0.0,0.29162]
[1778981233483,51.67,77856.66,0.0,-0.99857,0.0,0.28635]
[1778981234491,51.67,77858.46,0.0,-0.99857,0.0,0.28684]
[1778981236505,51.67,77862.81,0.0,-0.99856,0.0,0.28803]
[1778981241538,51.67,77870.8,0.0,-0.99855,0.0,0.29023]
[1778981242545,51.67,77872.3,0.0,-0.99855,0.0,0.29064]
[1778981246573,51.67,77878.57,0.0,-0.99854,0.0,0.29238]
[1778981250601,51.67,77888.18,0.0,-0.99853,0.0,0.29506]
[1778981251608,51.67,77889.91,0.0,-0.99853,0.0,0.29509]
[1778981257654,51.67,77891.38,0.0,-0.99852,0.0,0.29551]
[1778981262688,51.67,77892.19,0.0,-0.99852,0.0,0.29573]
[1778981265671,51.67,77900.47,0.0,-0.99851,0.0,0.29807]
[1778981267723,51.67,77908.7,0.0,-0.9985,0.0,0.3004]
[1778981269739,51.67,77912.23,0.0,-0.99849,0.0,0.3014]
[1778981274772,51.67,77913.14,0.0,-0.99849,0.0,0.30166]
[1778981279808,51.67,77918.59,0.0,-0.99848,0.0,0.30322]
[1778981284843,51.67,77927.0,0.0,-0.99847,0.0,0.30565]
[1778981285850,51.67,77929.55,0.0,-0.99847,0.0,0.30638]
[1778981289878,51.67,77936.63,0.0,-0.99845,0.0,0.30844]
[1778981292900,51.67,77938.46,0.0,-0.99845,0.0,0.30897]
[1778981297934,51.67,77936.4,0.0,-0.99845,0.0,0.30837]
[1778981303978,51.67,77935.49,0.0,-0.99846,0.0,0.30811]
[1778981309015,51.67,77933.86,0.0,-0.99846,0.0,0.30763]
[1778981314046,51.67,77933.11,0.0,-0.99846,0.0,0.30695]
[1778981319081,51.67,77926.61,0.0,-0.99847,0.0,0.30507]
[1778981324119,51.67,77926.88,0.0,-0.99847,0.0,0.30515]
[1778981330158,51.67,77923.32,0.0,-0.99848,0.0,0.30412]
[1778981335193,51.67,77929.0,0.0,-0.99847,0.0,0.30576]
[1778981341235,51.67,77928.61,0.0,-0.99847,0.0,0.30565]
[1778981350298,51.67,77927.52,0.0,-0.99847,0.0,0.30533]
[1778981355332,51.67,77924.93,0.0,-0.99847,0.0,0.30459]
[1778981360368,51.67,77925.25,0.0,-0.99847,0.0,0.30468]
[1778981365403,51.67,77924.17,0.0,-0.99848,0.0,0.30437]
[1778981370439,51.67,77925.43,0.0,-0.99847,0.0,0.30473]
[1778981375473,51.67,77925.29,0.0,-0.99848,0.0,0.30423]
[1778981381515,51.67,77925.63,0.0,-0.99848,0.0,0.30433]
[1778981386555,51.67,77926.73,0.0,-0.99847,0.0,0.30464]
[1778981391591,51.67,77926.72,0.0,-0.99847,0.0,0.30464]
[1778981396626,51.67,77927.36,0.0,-0.99847,0.0,0.30483]
[1778981401662,51.67,77927.65,0.0,-0.99847,0.0,0.30491]
[1778981403675,51.67,77922.62,0.0,-0.99848,0.0,0.30346]
[1778981406700,51.67,77914.05,0.0,-0.99849,0.0,0.30101]
[1778981407703,51.67,77911.16,0.0,-0.9985,0.0,0.30019]
[1778981410727,51.67,77908.94,0.0,-0.9985,0.0,0.29956]
[1778981412739,51.67,77920.32,0.0,-0.99848,0.0,0.3028]
[1778981413745,51.67,77922.54,0.0,-0.99848,0.0,0.30344]
[1778981418781,51.67,77930.06,0.0,-0.99847,0.0,0.3056]
[1778981419788,51.67,77936.28,0.0,-0.99846,0.0,0.30741]
[1778981424822,51.67,77934.11,0.0,-0.99846,0.0,0.30678]
[1778981429857,51.67,77933.82,0.0,-0.99846,0.0,0.30669]
[1778981434892,51.67,77930.87,0.0,-0.99847,0.0,0.30538]
[1778981439928,51.67,77930.59,0.0,-0.99847,0.0,0.3053]
[1778981444964,51.67,77931.02,0.0,-0.99847,0.0,0.30542]
[1778981450000,51.67,77930.46,0.0,-0.99847,0.0,0.30526]
[1778981455037,51.67,77930.7,0.0,-0.99847,0.0,0.30533]
[1778981458057,51.67,77920.52,0.0,-0.99849,0.0,0.3024]
[1778981460071,51.67,77921.68,0.0,-0.99848,0.0,0.30273]
[1778981461078,51.67,77928.96,0.0,-0.99847,0.0,0.30483]
[1778981463092,51.67,77931.61,0.0,-0.99847,0.0,0.30559]
[1778981465106,51.67,77937.34,0.0,-0.99846,0.0,0.30725]
[1778981467128,51.67,77938.78,0.0,-0.99846,0.0,0.30767]
[1778981472161,51.67,77942.19,0.0,-0.99845,0.0,0.30866]
[1778981477191,51.67,77946.17,0.0,-0.99845,0.0,0.30982]
[1778981481218,51.67,77941.13,0.0,-0.99845,0.0,0.30835]
[1778981484239,51.67,77927.62,0.0,-0.99848,0.0,0.30444]
[1778981485250,51.67,77922.76,0.0,-0.99848,0.0,0.30304]
[1778981487263,51.67,77919.67,0.0,-0.99849,0.0,0.30216]
[1778981492297,51.67,77917.37,0.0,-0.99849,0.0,0.30104]
[1778981497331,51.67,77919.39,0.0,-0.99849,0.0,0.30162]
[1778981502368,51.67,77918.42,0.0,-0.99849,0.0,0.30134]
[1778981504381,51.67,77911.33,0.0,-0.9985,0.0,0.29933]
[1778981505388,51.67,77908.06,0.0,-0.99851,0.0,0.2984]
[1778981510423,51.67,77907.37,0.0,-0.99851,0.0,0.2982]
[1778981515458,51.67,77907.78,0.0,-0.99851,0.0,0.29832]
[1778981520495,51.67,77900.46,0.0,-0.99852,0.0,0.29626]
[1778981521505,51.67,77899.04,0.0,-0.99852,0.0,0.29586]
[1778981527537,51.67,77895.78,0.0,-0.99853,0.0,0.29494]
[1778981533588,51.67,77894.26,0.0,-0.99853,0.0,0.29452]
[1778981535601,51.67,77884.09,0.0,-0.99854,0.0,0.29168]
[1778981536609,51.67,77875.75,0.0,-0.99856,0.0,0.28938]
[1778981537616,51.67,77873.29,0.0,-0.99856,0.0,0.2887]
[1778981541643,51.67,77865.69,0.0,-0.99857,0.0,0.28662]
[1778981543659,51.67,77866.93,0.0,-0.99857,0.0,0.28696]
[1778981544666,51.67,77874.45,0.0,-0.99856,0.0,0.28902]
[1778981545673,51.67,77877.79,0.0,-0.99855,0.0,0.28994]
[1778981547689,51.67,77883.98,0.0,-0.99854,0.0,0.29165]
[1778981548693,51.67,77884.94,0.0,-0.99854,0.0,0.29192]
[1778981551727,51.67,77875.92,0.0,-0.99856,0.0,0.28898]
[1778981552733,51.67,77865.63,0.0,-0.99857,0.0,0.28616]
[1778981553744,51.67,77873.58,0.0,-0.99856,0.0,0.28834]
[1778981554747,51.67,77876.47,0.0,-0.99856,0.0,0.28913]
[1778981559785,51.67,77879.53,0.0,-0.99855,0.0,0.28998]
[1778981561798,51.67,77885.41,0.0,-0.99854,0.0,0.2916]
[1778981565825,51.67,77887.3,0.0,-0.99854,0.0,0.29213]
[1778981570860,51.67,77886.47,0.0,-0.99854,0.0,0.2919]
[1778981575895,51.67,77883.27,0.0,-0.99855,0.0,0.29101]
[1778981580931,51.67,77883.45,0.0,-0.99855,0.0,0.29106]
[1778981585971,51.67,77883.3,0.0,-0.99855,0.0,0.29102]
[1778981586980,51.67,77901.23,0.0,-0.99852,0.0,0.29602]
[1778981587983,51.67,77917.82,0.0,-0.99849,0.0,0.30072]
[1778981588991,51.67,77927.19,0.0,-0.99848,0.0,0.3034]
[1778981589998,51.67,77929.24,0.0,-0.99848,0.0,0.30398]
[1778981594028,51.67,77932.12,0.0,-0.99847,0.0,0.30481]
[1778981599062,51.67,77931.62,0.0,-0.99847,0.0,0.30467]
[1778981604097,51.67,77931.25,0.0,-0.99847,0.0,0.30456]
[1778981609132,51.67,77933.89,0.0,-0.99847,0.0,0.30532]
[1778981610139,51.67,77936.36,0.0,-0.99847,0.0,0.30604]
[1778981615176,51.67,77941.46,0.0,-0.99846,0.0,0.30705]
[1778981620211,51.67,77944.13,0.0,-0.99846,0.0,0.30783]
[1778981625246,51.67,77940.91,0.0,-0.99846,0.0,0.30689]
[1778981626254,51.67,77928.27,0.0,-0.99848,0.0,0.30325]
[1778981628268,51.67,77924.29,0.0,-0.99849,0.0,0.3021]
[1778981629274,51.67,77924.99,0.0,-0.99849,0.0,0.30231]
[1778981634308,51.67,77930.17,0.0,-0.99848,0.0,0.30379]
[1778981635315,51.67,77934.63,0.0,-0.99847,0.0,0.30508]
[1778981636326,51.67,77935.15,0.0,-0.99847,0.0,0.30523]
[1778981638336,51.67,77928.85,0.0,-0.99848,0.0,0.30341]
[1778981639343,51.67,77927.55,0.0,-0.99848,0.0,0.30304]
[1778981641358,51.67,77934.8,0.0,-0.99847,0.0,0.30512]
[1778981642365,51.67,77928.42,0.0,-0.99848,0.0,0.30329]
[1778981643372,51.67,77925.94,0.0,-0.99848,0.0,0.30258]
[1778981648407,51.67,77929.28,0.0,-0.99848,0.0,0.30354]
[1778981653441,51.67,77927.35,0.0,-0.99848,0.0,0.30298]
[1778981658477,51.67,77925.26,0.0,-0.99849,0.0,0.30238]
[1778981665527,51.67,77926.14,0.0,-0.99848,0.0,0.30263]
[1778981670562,51.67,77926.89,0.0,-0.99848,0.0,0.30285]
[1778981673583,51.67,77919.28,0.0,-0.9985,0.0,0.30022]
[1778981674593,51.67,77915.96,0.0,-0.9985,0.0,0.29927]
[1778981679624,51.67,77919.66,0.0,-0.9985,0.0,0.30033]
[1778981684665,51.67,77926.08,0.0,-0.99849,0.0,0.30216]
[1778981686675,51.67,77932.76,0.0,-0.99848,0.0,0.30408]
[1778981691709,51.67,77931.24,0.0,-0.99848,0.0,0.30364]
[1778981696745,51.67,77926.67,0.0,-0.99849,0.0,0.30233]
[1778981701779,51.67,77925.07,0.0,-0.99849,0.0,0.30187]
[1778981703793,51.67,77920.84,0.0,-0.99849,0.0,0.30066]
[1778981708829,51.67,77917.77,0.0,-0.9985,0.0,0.29979]
[1778981709836,51.67,77900.31,0.0,-0.99853,0.0,0.29486]
[1778981710843,51.67,77897.74,0.0,-0.99853,0.0,0.29414]
[1778981717892,51.67,77898.64,0.0,-0.99853,0.0,0.29439]
[1778981722927,51.67,77897.19,0.0,-0.99853,0.0,0.29399]
[1778981727962,51.67,77886.79,0.0,-0.99855,0.0,0.2911]
[1778981728969,51.67,77882.74,0.0,-0.99855,0.0,0.28998]
[1778981730987,51.67,77876.16,0.0,-0.99856,0.0,0.28816]
[1778981732997,51.67,77866.2,0.0,-0.99858,0.0,0.285]
[1778981734004,51.67,77874.53,0.0,-0.99857,0.0,0.28728]
[1778981735012,51.67,77877.87,0.0,-0.99856,0.0,0.28819]
[1778981738034,51.67,77881.48,0.0,-0.99856,0.0,0.28919]
[1778981743071,51.67,77889.54,0.0,-0.99854,0.0,0.29141]
[1778981744076,51.67,77888.13,0.0,-0.99855,0.0,0.29102]
[1778981749113,51.67,77891.48,0.0,-0.99854,0.0,0.29195]
[1778981755154,51.67,77889.69,0.0,-0.99854,0.0,0.29145]
[1778981760219,51.67,77885.95,0.0,-0.99855,0.0,0.29042]
[1778981761207,51.67,77865.11,0.0,-0.99858,0.0,0.28471]
[1778981762214,51.67,77834.79,0.0,-0.99862,0.0,0.27657]
[1778981763222,51.67,77826.7,0.0,-0.99864,0.0,0.27444]
[1778981768257,51.67,77829.37,0.0,-0.99863,0.0,0.27514]
[1778981770272,51.67,77820.79,0.0,-0.99864,0.0,0.27289]
[1778981775308,51.67,77821.05,0.0,-0.99864,0.0,0.27296]
[1778981780344,51.67,77826.86,0.0,-0.99864,0.0,0.27448]
[1778981781350,51.67,77833.88,0.0,-0.99863,0.0,0.27633]
[1778981786385,51.67,77835.6,0.0,-0.99862,0.0,0.27679]
[1778981788403,51.67,77838.97,0.0,-0.99862,0.0,0.27768]
[1778981789407,51.67,77848.28,0.0,-0.99861,0.0,0.28017]
[1778981790414,51.67,77851.81,0.0,-0.9986,0.0,0.28111]
[1778981792429,51.67,77854.43,0.0,-0.9986,0.0,0.28139]
[1778981797469,51.67,77858.68,0.0,-0.99859,0.0,0.28253]
[1778981798470,51.67,77861.22,0.0,-0.99859,0.0,0.28322]
[1778981803505,51.67,77862.45,0.0,-0.99859,0.0,0.28355]
[1778981805520,51.67,77856.45,0.0,-0.9986,0.0,0.28193]
[1778981807534,51.67,77854.78,0.0,-0.9986,0.0,0.28148]
[1778981812572,51.67,77861.17,0.0,-0.99859,0.0,0.2832]
[1778981814590,51.67,77861.69,0.0,-0.99859,0.0,0.28334]
[1778981819617,51.67,77861.63,0.0,-0.99859,0.0,0.28333]
[1778981824653,51.67,77860.91,0.0,-0.99859,0.0,0.28313]
[1778981829690,51.67,77860.82,0.0,-0.99859,0.0,0.28311]
[1778981834722,51.67,77861.61,0.0,-0.99859,0.0,0.28332]
[1778981838750,51.67,77869.62,0.0,-0.99858,0.0,0.2855]
[1778981839756,51.67,77877.78,0.0,-0.99856,0.0,0.28773]
[1778981840767,51.67,77878.44,0.0,-0.99856,0.0,0.28791]
[1778981842778,51.67,77883.93,0.0,-0.99855,0.0,0.28942]
[1778981843785,51.67,77895.85,0.0,-0.99854,0.0,0.29272]
[1778981844793,51.67,77894.99,0.0,-0.99854,0.0,0.29248]
[1778981846806,51.67,77900.54,0.0,-0.99853,0.0,0.29403]
[1778981848821,51.67,77903.65,0.0,-0.99853,0.0,0.2949]
[1778981851842,51.67,77897.32,0.0,-0.99854,0.0,0.29268]
[1778981853856,51.67,77894.26,0.0,-0.99854,0.0,0.29183]
[1778981858894,51.67,77893.58,0.0,-0.99854,0.0,0.29164]
[1778981863926,51.67,77892.17,0.0,-0.99854,0.0,0.29125]
[1778981868964,51.67,77898.07,0.0,-0.99854,0.0,0.29289]
[1778981872989,51.67,77902.24,0.0,-0.99853,0.0,0.29405]
[1778981880018,51.67,77901.17,0.0,-0.99853,0.0,0.29375]
[1778981885081,51.67,77895.13,0.0,-0.99854,0.0,0.29207]
[1778981890088,51.67,77894.36,0.0,-0.99854,0.0,0.29186]
[1778981894143,51.67,77884.41,0.0,-0.99856,0.0,0.28911]
[1778981899178,51.67,77881.74,0.0,-0.99856,0.0,0.28837]
[1778981904213,51.67,77883.98,0.0,-0.99856,0.0,0.28899]
[1778981910228,51.67,77886.94,0.0,-0.99855,0.0,0.2898]
[1778981915291,51.67,77889.06,0.0,-0.99855,0.0,0.28994]
[1778981920298,51.67,77890.2,0.0,-0.99855,0.0,0.29026]
[1778981925361,51.67,77899.06,0.0,-0.99854,0.0,0.29272]
[1778981930367,51.67,77901.19,0.0,-0.99853,0.0,0.29331]
[1778981935431,51.67,77893.02,0.0,-0.99855,0.0,0.29104]
[1778981937447,51.67,77887.8,0.0,-0.99855,0.0,0.2896]
[1778981943497,51.67,77888.93,0.0,-0.99855,0.0,0.28991]
[1778981948532,51.67,77891.88,0.0,-0.99855,0.0,0.29072]
[1778981953567,51.67,77893.05,0.0,-0.99855,0.0,0.29105]
[1778981958602,51.67,77895.24,0.0,-0.99854,0.0,0.29166]
[1778981963637,51.67,77897.08,0.0,-0.99854,0.0,0.29217]
[1778981968672,51.67,77898.06,0.0,-0.99854,0.0,0.29244]
[1778981973710,51.67,77903.76,0.0,-0.99853,0.0,0.29358]
[1778981974714,51.67,77904.48,0.0,-0.99853,0.0,0.29378]
[1778981980718,51.67,77903.67,0.0,-0.99853,0.0,0.29356]
[1778981985792,51.67,77903.36,0.0,-0.99853,0.0,0.29347]
[1778981994855,51.67,77904.33,0.0,-0.99853,0.0,0.29374]
[1778981996869,51.67,77909.39,0.0,-0.99852,0.0,0.29516]
[1778982001998,51.67,77905.19,0.0,-0.99853,0.0,0.29398]
[1778982002954,51.67,77876.15,0.0,-0.99857,0.0,0.28596]
[1778982003947,51.67,77858.14,0.0,-0.9986,0.0,0.28108]
[1778982004953,51.67,77857.69,0.0,-0.9986,0.0,0.28096]
[1778982006967,51.67,77865.3,0.0,-0.99859,0.0,0.28301]
[1778982012002,51.67,77868.15,0.0,-0.99858,0.0,0.28378]
[1778982015023,51.67,77861.91,0.0,-0.99859,0.0,0.2821]
[1778982018045,51.67,77845.76,0.0,-0.99862,0.0,0.27777]
[1778982019052,51.67,77842.67,0.0,-0.99862,0.0,0.27695]
[1778982022077,51.67,77833.8,0.0,-0.99863,0.0,0.27461]
[1778982023080,51.67,77824.6,0.0,-0.99865,0.0,0.27219]
[1778982024087,51.67,77824.24,0.0,-0.99865,0.0,0.2721]
[1778982027109,51.67,77831.46,0.0,-0.99864,0.0,0.27399]
[1778982028116,51.67,77837.09,0.0,-0.99863,0.0,0.27547]
[1778982029125,51.67,77837.68,0.0,-0.99863,0.0,0.27563]
[1778982034167,51.67,77816.16,0.0,-0.99866,0.0,0.26958]
[1778982035179,51.67,77800.08,0.0,-0.99868,0.0,0.26544]
[1778982036179,51.67,77791.41,0.0,-0.99869,0.0,0.26323]
[1778982037187,51.67,77787.29,0.0,-0.9987,0.0,0.26219]
[1778982042221,51.67,77794.11,0.0,-0.99869,0.0,0.26392]
[1778982044240,51.67,77800.28,0.0,-0.99868,0.0,0.26549]
[1778982046250,51.67,77805.46,0.0,-0.99868,0.0,0.26682]
[1778982047255,51.67,77805.38,0.0,-0.99868,0.0,0.2668]
[1778982052294,51.67,77805.99,0.0,-0.99867,0.0,0.26695]
[1778982053302,51.67,77796.57,0.0,-0.99869,0.0,0.26454]
[1778982054307,51.67,77793.54,0.0,-0.99869,0.0,0.26377]
[1778982059343,51.67,77790.79,0.0,-0.9987,0.0,0.26307]
[1778982064378,51.67,77790.14,0.0,-0.9987,0.0,0.26291]
[1778982067399,51.67,77783.15,0.0,-0.99871,0.0,0.26114]
[1778982068405,51.67,77781.34,0.0,-0.99871,0.0,0.26069]
[1778982072439,51.67,77772.61,0.0,-0.99872,0.0,0.2585]
[1778982073446,51.67,77771.66,0.0,-0.99872,0.0,0.25826]
[1778982075470,51.67,77760.6,0.0,-0.99874,0.0,0.25551]
[1778982076471,51.67,77748.07,0.0,-0.99875,0.0,0.25243]
[1778982077478,51.67,77738.87,0.0,-0.99876,0.0,0.25019]
[1778982078485,51.67,77731.59,0.0,-0.99877,0.0,0.24843]
[1778982079492,51.67,77730.4,0.0,-0.99878,0.0,0.24814]
[1778982081503,51.67,77705.6,0.0,-0.99881,0.0,0.24223]
[1778982082510,51.67,77695.46,0.0,-0.99882,0.0,0.23985]
[1778982083519,51.67,77686.93,0.0,-0.99883,0.0,0.23787]
[1778982085534,51.67,77699.78,0.0,-0.99881,0.0,0.24086]
[1778982086541,51.67,77690.55,0.0,-0.99883,0.0,0.23871]
[1778982087547,51.67,77682.21,0.0,-0.99884,0.0,0.23677]
[1778982089562,51.67,77688.78,0.0,-0.99883,0.0,0.2383]
[1778982091579,51.67,77703.69,0.0,-0.99881,0.0,0.2414]
[1778982092583,51.67,77710.68,0.0,-0.9988,0.0,0.24305]
[1778982094597,51.67,77715.96,0.0,-0.9988,0.0,0.2443]
[1778982095611,51.67,77724.12,0.0,-0.99879,0.0,0.24625]
[1778982096612,51.67,77731.08,0.0,-0.99878,0.0,0.24792]
[1778982097622,51.67,77739.58,0.0,-0.99877,0.0,0.24997]
[1778982098625,51.67,77750.86,0.0,-0.99875,0.0,0.25272]
[1778982099634,51.67,77759.88,0.0,-0.99874,0.0,0.25494]
[1778982101653,51.67,77767.79,0.0,-0.99873,0.0,0.25689]
[1778982106681,51.67,77777.08,0.0,-0.99872,0.0,0.25921]
[1778982108695,51.67,77782.49,0.0,-0.99871,0.0,0.26057]
[1778982110710,51.67,77775.07,0.0,-0.99872,0.0,0.25871]
[1778982115747,51.67,77772.69,0.0,-0.99872,0.0,0.25811]
[1778982116751,51.67,77767.3,0.0,-0.99873,0.0,0.25677]
[1778982119772,51.67,77763.06,0.0,-0.99873,0.0,0.25572]
[1778982120779,51.67,77757.19,0.0,-0.99874,0.0,0.25427]
[1778982125814,51.67,77758.42,0.0,-0.99874,0.0,0.25458]
[1778982130855,51.67,77756.48,0.0,-0.99874,0.0,0.2541]
[1778982135889,51.67,77757.21,0.0,-0.99874,0.0,0.25428]
[1778982140923,51.67,77761.06,0.0,-0.99874,0.0,0.25523]
[1778982141929,51.67,77749.31,0.0,-0.99875,0.0,0.25234]
[1778982142938,51.67,77735.06,0.0,-0.99877,0.0,0.24888]
[1778982144951,51.67,77730.26,0.0,-0.99878,0.0,0.24772]
[1778982149986,51.67,77735.72,0.0,-0.99877,0.0,0.24904]
[1778982155021,51.67,77735.96,0.0,-0.99877,0.0,0.2487]
[1778982157035,51.67,77729.53,0.0,-0.99878,0.0,0.24715]
[1778982158043,51.67,77726.39,0.0,-0.99878,0.0,0.2464]
[1778982162070,51.67,77723.37,0.0,-0.99879,0.0,0.24568]
[1778982164084,51.67,77717.57,0.0,-0.9988,0.0,0.24429]
[1778982169122,51.67,77708.59,0.0,-0.99881,0.0,0.24217]
[1778982170151,51.67,77699.07,0.0,-0.99882,0.0,0.23993]
[1778982171134,51.67,77693.65,0.0,-0.99883,0.0,0.23867]
[1778982172162,51.67,77688.48,0.0,-0.99883,0.0,0.23747]
[1778982173154,51.67,77687.83,0.0,-0.99883,0.0,0.23732]
[1778982175168,51.67,77678.33,0.0,-0.99884,0.0,0.23512]
[1778982176174,51.67,77679.69,0.0,-0.99884,0.0,0.23544]
[1778982179195,51.67,77683.67,0.0,-0.99884,0.0,0.23635]
[1778982180203,51.67,77689.61,0.0,-0.99883,0.0,0.23773]
[1778982181209,51.67,77693.65,0.0,-0.99883,0.0,0.23867]
[1778982183223,51.67,77694.79,0.0,-0.99882,0.0,0.23893]
[1778982186245,51.67,77696.23,0.0,-0.99882,0.0,0.23927]
[1778982188258,51.67,77701.84,0.0,-0.99882,0.0,0.24058]
[1778982189270,51.67,77687.47,0.0,-0.99883,0.0,0.23723]
[1778982190281,51.67,77679.42,0.0,-0.99884,0.0,0.23538]
[1778982191280,51.67,77676.51,0.0,-0.99885,0.0,0.23471]
[1778982193295,51.67,77673.01,0.0,-0.99885,0.0,0.23391]
[1778982198329,51.67,77671.96,0.0,-0.99885,0.0,0.23366]
[1778982203367,51.67,77672.23,0.0,-0.99885,0.0,0.23373]
[1778982205379,51.67,77684.55,0.0,-0.99884,0.0,0.23656]
[1778982207392,51.67,77692.97,0.0,-0.99883,0.0,0.23851]
[1778982209406,51.67,77698.54,0.0,-0.99882,0.0,0.23981]
[1778982212427,51.67,77703.9,0.0,-0.99881,0.0,0.24068]
[1778982217462,51.67,77705.07,0.0,-0.99881,0.0,0.24096]
[1778982222497,51.67,77709.38,0.0,-0.99881,0.0,0.24197]
[1778982223504,51.67,77703.23,0.0,-0.99882,0.0,0.24052]
[1778982226525,51.67,77698.15,0.0,-0.99882,0.0,0.23934]
[1778982228540,51.67,77691.3,0.0,-0.99883,0.0,0.23774]
[1778982232567,51.67,77682.46,0.0,-0.99884,0.0,0.2357]
[1778982234586,51.67,77678.0,0.0,-0.99885,0.0,0.23467]
[1778982239621,51.67,77681.49,0.0,-0.99884,0.0,0.23548]
[1778982242643,51.67,77676.29,0.0,-0.99885,0.0,0.23428]
[1778982244657,51.67,77670.4,0.0,-0.99886,0.0,0.23294]
[1778982249692,51.67,77673.72,0.0,-0.99885,0.0,0.23369]
[1778982253720,51.67,77678.74,0.0,-0.99885,0.0,0.23484]
[1778982257747,51.67,77687.78,0.0,-0.99883,0.0,0.23693]
[1778982262783,51.67,77692.57,0.0,-0.99883,0.0,0.23804]
[1778982267817,51.67,77692.28,0.0,-0.99883,0.0,0.23797]
[1778982268824,51.67,77703.16,0.0,-0.99882,0.0,0.24051]
[1778982271848,51.67,77712.21,0.0,-0.99881,0.0,0.24225]
[1778982273861,51.67,77718.5,0.0,-0.9988,0.0,0.24374]
[1778982278897,51.67,77722.53,0.0,-0.99879,0.0,0.2447]
[1778982282926,51.67,77727.74,0.0,-0.99879,0.0,0.24594]
[1778982284940,51.67,77723.02,0.0,-0.99879,0.0,0.24482]
[1778982289975,51.67,77726.21,0.0,-0.99879,0.0,0.24558]
[1778982295019,51.67,77728.54,0.0,-0.99879,0.0,0.24613]
[1778982297024,51.67,77734.92,0.0,-0.99878,0.0,0.24766]
[1778982302060,51.67,77739.3,0.0,-0.99877,0.0,0.24872]
[1778982304073,51.67,77719.87,0.0,-0.9988,0.0,0.24407]
[1778982305082,51.67,77704.34,0.0,-0.99882,0.0,0.2404]
[1778982309115,51.67,77715.09,0.0,-0.9988,0.0,0.24293]
[1778982314144,51.67,77715.28,0.0,-0.9988,0.0,0.24298]
[1778982315150,51.67,77709.66,0.0,-0.99881,0.0,0.24165]
[1778982316157,51.67,77699.77,0.0,-0.99882,0.0,0.23933]
[1778982320189,51.67,77707.29,0.0,-0.99881,0.0,0.24109]
[1778982321195,51.67,77709.53,0.0,-0.99881,0.0,0.24162]
[1778982325222,51.67,77714.22,0.0,-0.9988,0.0,0.24273]
[1778982328246,51.67,77717.73,0.0,-0.9988,0.0,0.24356]
[1778982330255,51.67,77724.54,0.0,-0.99879,0.0,0.24518]
[1778982332274,51.67,77727.08,0.0,-0.99879,0.0,0.24539]
[1778982337306,51.67,77729.28,0.0,-0.99879,0.0,0.24592]
[1778982342357,51.67,77728.33,0.0,-0.99879,0.0,0.24569]
[1778982346373,51.67,77732.95,0.0,-0.99878,0.0,0.2468]
[1778982351407,51.67,77737.58,0.0,-0.99878,0.0,0.24791]
[1778982356453,51.67,77736.3,0.0,-0.99878,0.0,0.2476]
[1778982361477,51.67,77740.45,0.0,-0.99877,0.0,0.2486]
[1778982364500,51.67,77751.34,0.0,-0.99876,0.0,0.25125]
[1778982365507,51.67,77756.72,0.0,-0.99875,0.0,0.25256]
[1778982366514,51.67,77759.44,0.0,-0.99875,0.0,0.25323]
[1778982371550,51.67,77764.25,0.0,-0.99874,0.0,0.25441]
[1778982375580,51.67,77766.57,0.0,-0.99874,0.0,0.25498]
[1778982380613,51.67,77765.55,0.0,-0.99874,0.0,0.25473]
[1778982385648,51.67,77761.92,0.0,-0.99874,0.0,0.25384]
[1778982388670,51.67,77755.19,0.0,-0.99875,0.0,0.25219]
[1778982389676,51.67,77750.76,0.0,-0.99876,0.0,0.2511]
[1778982391691,51.67,77745.44,0.0,-0.99877,0.0,0.24942]
[1778982396725,51.67,77753.21,0.0,-0.99876,0.0,0.2513]
[1778982401760,51.67,77757.04,0.0,-0.99875,0.0,0.25224]
[1778982407802,51.67,77758.67,0.0,-0.99875,0.0,0.25264]
[1778982413844,51.67,77761.67,0.0,-0.99875,0.0,0.25337]
[1778982418879,51.67,77763.73,0.0,-0.99874,0.0,0.25388]
[1778982422908,51.67,77770.3,0.0,-0.99874,0.0,0.2555]
[1778982423914,51.67,77776.66,0.0,-0.99873,0.0,0.25708]
[1778982428949,51.67,77775.74,0.0,-0.99873,0.0,0.25685]
[1778982433985,51.67,77774.96,0.0,-0.99873,0.0,0.25666]
[1778982439021,51.67,77774.4,0.0,-0.99873,0.0,0.25652]
[1778982440028,51.67,77779.99,0.0,-0.99872,0.0,0.25791]
[1778982443049,51.67,77784.06,0.0,-0.99872,0.0,0.25892]
[1778982447077,51.67,77788.73,0.0,-0.99871,0.0,0.2601]
[1778982448087,51.67,77794.42,0.0,-0.9987,0.0,0.26153]
[1778982449092,51.67,77801.68,0.0,-0.99869,0.0,0.26337]
[1778982450099,51.67,77807.2,0.0,-0.99869,0.0,0.26477]
[1778982454126,51.67,77812.41,0.0,-0.99868,0.0,0.26569]
[1778982459161,51.67,77808.86,0.0,-0.99869,0.0,0.26478]
[1778982462182,51.67,77816.06,0.0,-0.99868,0.0,0.26663]
[1778982467220,51.67,77815.73,0.0,-0.99868,0.0,0.26654]
[1778982472253,51.67,77813.41,0.0,-0.99868,0.0,0.26595]
[1778982477287,51.67,77809.4,0.0,-0.99868,0.0,0.26492]
[1778982482324,51.67,77810.45,0.0,-0.99868,0.0,0.26519]
[1778982487359,51.67,77806.97,0.0,-0.99869,0.0,0.2643]
[1778982492394,51.67,77805.11,0.0,-0.99869,0.0,0.26383]
[1778982497429,51.67,77805.92,0.0,-0.99869,0.0,0.26403]
[1778982502464,51.67,77810.69,0.0,-0.99868,0.0,0.26525]
[1778982505485,51.67,77789.36,0.0,-0.99871,0.0,0.25985]
[1778982506493,51.67,77780.9,0.0,-0.99872,0.0,0.25773]
[1778982507499,51.67,77781.81,0.0,-0.99872,0.0,0.25796]
[1778982510521,51.67,77770.98,0.0,-0.99874,0.0,0.25527]
[1778982511528,51.67,77774.02,0.0,-0.99873,0.0,0.25562]
[1778982512535,51.67,77780.14,0.0,-0.99873,0.0,0.25714]
[1778982513542,51.67,77780.96,0.0,-0.99872,0.0,0.25734]
[1778982518577,51.67,77777.32,0.0,-0.99873,0.0,0.25643]
[1778982522605,51.67,77766.95,0.0,-0.99874,0.0,0.25387]
[1778982523612,51.67,77762.05,0.0,-0.99875,0.0,0.25267]
[1778982524619,51.67,77762.29,0.0,-0.99875,0.0,0.25273]
[1778982529657,51.67,77761.52,0.0,-0.99875,0.0,0.25254]
[1778982534695,51.67,77759.54,0.0,-0.99875,0.0,0.25206]
[1778982536707,51.67,77765.55,0.0,-0.99875,0.0,0.25353]
[1778982541744,51.67,77761.76,0.0,-0.99875,0.0,0.2526]
[1778982545776,51.67,77749.54,0.0,-0.99877,0.0,0.24962]
[1778982546779,51.67,77743.84,0.0,-0.99877,0.0,0.24824]
[1778982547786,51.67,77738.64,0.0,-0.99878,0.0,0.24699]
[1778982550803,51.67,77731.68,0.0,-0.99879,0.0,0.24532]
[1778982555842,51.67,77731.84,0.0,-0.99879,0.0,0.24536]
[1778982560876,51.67,77730.06,0.0,-0.99879,0.0,0.24494]
[1778982565912,51.67,77728.94,0.0,-0.99879,0.0,0.24467]
[1778982571954,51.67,77728.6,0.0,-0.99879,0.0,0.2442]
[1778982576989,51.67,77728.66,0.0,-0.99879,0.0,0.24422]
[1778982579003,51.67,77736.5,0.0,-0.99878,0.0,0.24609]
[1778982584038,51.67,77733.15,0.0,-0.99879,0.0,0.24529]
[1778982592094,51.67,77736.29,0.0,-0.99879,0.0,0.24604]
[1778982597129,51.67,77739.04,0.0,-0.99878,0.0,0.2467]
[1778982602181,51.67,77739.38,0.0,-0.99878,0.0,0.24678]
[1778982611227,51.67,77740.37,0.0,-0.99878,0.0,0.24702]
[1778982617269,51.67,77741.69,0.0,-0.99878,0.0,0.24733]
[1778982624322,51.67,77742.73,0.0,-0.99878,0.0,0.24758]
[1778982626332,51.67,77747.78,0.0,-0.99877,0.0,0.2488]
[1778982627339,51.67,77752.61,0.0,-0.99876,0.0,0.24997]
[1778982630360,51.67,77756.87,0.0,-0.99876,0.0,0.25101]
[1778982634387,51.67,77769.64,0.0,-0.99874,0.0,0.25373]
[1778982638418,51.67,77774.83,0.0,-0.99874,0.0,0.25501]
[1778982643455,51.67,77774.53,0.0,-0.99874,0.0,0.25494]
[1778982645470,51.67,77783.64,0.0,-0.99873,0.0,0.2572]
[1778982647484,51.67,77789.57,0.0,-0.99872,0.0,0.25868]
[1778982652519,51.67,77790.74,0.0,-0.99872,0.0,0.25897]
[1778982657554,51.67,77792.01,0.0,-0.99871,0.0,0.25929]
[1778982662589,51.67,77792.36,0.0,-0.99871,0.0,0.25938]
[1778982667629,51.67,77791.41,0.0,-0.99871,0.0,0.25914]
[1778982671651,51.67,77783.85,0.0,-0.99873,0.0,0.25725]
[1778982672661,51.67,77782.4,0.0,-0.99873,0.0,0.25689]
[1778982677701,51.67,77782.21,0.0,-0.99873,0.0,0.25684]
[1778982682732,51.67,77784.04,0.0,-0.99872,0.0,0.2573]
[1778982687766,51.67,77784.6,0.0,-0.99872,0.0,0.25744]
[1778982692801,51.67,77784.63,0.0,-0.99873,0.0,0.25704]
[1778982697835,51.67,77780.01,0.0,-0.99873,0.0,0.25589]
[1778982698842,51.67,77778.41,0.0,-0.99873,0.0,0.2555]
[1778982702873,51.67,77773.97,0.0,-0.99874,0.0,0.2544]
[1778982707910,51.67,77773.46,0.0,-0.99874,0.0,0.25427]
[1778982714955,51.67,77772.79,0.0,-0.99874,0.0,0.25411]
[1778982719990,51.67,77768.07,0.0,-0.99875,0.0,0.25295]
[1778982725983,51.67,77768.54,0.0,-0.99875,0.0,0.25306]
[1778982731067,51.67,77771.58,0.0,-0.99874,0.0,0.25381]
[1778982736102,51.67,77771.06,0.0,-0.99874,0.0,0.25368]
[1778982741138,51.67,77765.62,0.0,-0.99875,0.0,0.25235]
[1778982745167,51.67,77760.03,0.0,-0.99876,0.0,0.25098]
[1778982750203,51.67,77758.27,0.0,-0.99876,0.0,0.25055]
[1778982755237,51.67,77756.51,0.0,-0.99876,0.0,0.24973]
[1778982760271,51.67,77757.26,0.0,-0.99876,0.0,0.24991]
[1778982765307,51.67,77756.5,0.0,-0.99876,0.0,0.24973]
[1778982771351,51.67,77755.61,0.0,-0.99877,0.0,0.24951]
[1778982775380,51.67,77761.53,0.0,-0.99876,0.0,0.25095]
[1778982780414,51.67,77762.66,0.0,-0.99876,0.0,0.25123]
[1778982785451,51.67,77767.73,0.0,-0.99875,0.0,0.25247]
[1778982790485,51.67,77771.16,0.0,-0.99875,0.0,0.25331]
[1778982795520,51.67,77773.22,0.0,-0.99874,0.0,0.25381]
[1778982800555,51.67,77776.24,0.0,-0.99874,0.0,0.25456]
[1778982806596,51.67,77775.98,0.0,-0.99874,0.0,0.25449]
[1778982816623,51.67,77775.38,0.0,-0.99874,0.0,0.25394]
[1778982821702,51.67,77775.22,0.0,-0.99874,0.0,0.2539]
[1778982828751,51.67,77775.16,0.0,-0.99874,0.0,0.25389]
[1778982833785,51.67,77778.02,0.0,-0.99874,0.0,0.25459]
[1778982838820,51.67,77779.52,0.0,-0.99874,0.0,0.25496]
[1778982840834,51.67,77785.22,0.0,-0.99873,0.0,0.25638]
[1778982846833,51.67,77786.89,0.0,-0.99873,0.0,0.25679]
[1778982851916,51.67,77786.49,0.0,-0.99873,0.0,0.25669]
[1778982856951,51.67,77786.62,0.0,-0.99873,0.0,0.25672]
[1778982862994,51.67,77786.12,0.0,-0.99873,0.0,0.2566]
[1778982869037,51.67,77786.34,0.0,-0.99873,0.0,0.25665]
[1778982874076,51.67,77786.34,0.0,-0.99873,0.0,0.25625]
[1778982875083,51.67,77777.73,0.0,-0.99874,0.0,0.25412]
[1778982877097,51.67,77775.48,0.0,-0.99874,0.0,0.25357]
[1778982883140,51.67,77777.62,0.0,-0.99874,0.0,0.25409]
[1778982885154,51.67,77769.24,0.0,-0.99875,0.0,0.25204]
[1778982891196,51.67,77769.87,0.0,-0.99875,0.0,0.25219]
[1778982897183,51.67,77770.54,0.0,-0.99875,0.0,0.25236]
[1778982902274,51.67,77770.92,0.0,-0.99875,0.0,0.25245]
[1778982904288,51.67,77777.98,0.0,-0.99874,0.0,0.25418]
[1778982909321,51.67,77777.98,0.0,-0.99874,0.0,0.25418]
[1778982915365,51.67,77780.74,0.0,-0.99874,0.0,0.25486]
[1778982920399,51.67,77779.47,0.0,-0.99874,0.0,0.25455]
[1778982925434,51.67,77778.35,0.0,-0.99874,0.0,0.25427]
[1778982930469,51.67,77778.74,0.0,-0.99874,0.0,0.25437]
[1778982935505,51.67,77777.58,0.0,-0.99874,0.0,0.25368]
[1778982940540,51.67,77776.68,0.0,-0.99874,0.0,0.25346]
[1778982945575,51.67,77776.06,0.0,-0.99875,0.0,0.25331]
[1778982950610,51.67,77775.84,0.0,-0.99875,0.0,0.25326]
[1778982955646,51.67,77775.72,0.0,-0.99875,0.0,0.25323]
[1778982964708,51.67,77774.61,0.0,-0.99875,0.0,0.25295]
[1778982969743,51.67,77773.49,0.0,-0.99875,0.0,0.25268]
[1778982977744,51.67,77773.52,0.0,-0.99875,0.0,0.25269]
[1778982985855,51.67,77773.16,0.0,-0.99875,0.0,0.2526]
[1778982991898,51.67,77773.05,0.0,-0.99875,0.0,0.25217]
[1778982997939,51.67,77773.1,0.0,-0.99875,0.0,0.25218]
[1778983004989,51.67,77774.03,0.0,-0.99875,0.0,0.25241]
[1778983011032,51.67,77774.12,0.0,-0.99875,0.0,0.25243]
[1778983017074,51.67,77775.23,0.0,-0.99875,0.0,0.25271]
[1778983022109,51.67,77772.46,0.0,-0.99875,0.0,0.25203]
[1778983027145,51.67,77773.29,0.0,-0.99875,0.0,0.25223]
[1778983030166,51.67,77764.57,0.0,-0.99876,0.0,0.2501]
[1778983031173,51.67,77757.75,0.0,-0.99877,0.0,0.24845]
[1778983032178,51.67,77757.59,0.0,-0.99877,0.0,0.24841]
[1778983037216,51.67,77754.99,0.0,-0.99877,0.0,0.24778]
[1778983042250,51.67,77755.13,0.0,-0.99877,0.0,0.24782]
[1778983048292,51.67,77754.93,0.0,-0.99877,0.0,0.24777]
[1778983051314,51.67,77747.29,0.0,-0.99879,0.0,0.24554]
[1778983053327,51.67,77741.95,0.0,-0.99879,0.0,0.24427]
[1778983058307,51.67,77736.49,0.0,-0.9988,0.0,0.24297]
[1778983063400,51.67,77733.76,0.0,-0.9988,0.0,0.24233]
[1778983065411,51.67,77741.08,0.0,-0.99879,0.0,0.24406]
[1778983070446,51.67,77741.79,0.0,-0.99879,0.0,0.24423]
[1778983076488,51.67,77744.91,0.0,-0.99879,0.0,0.24498]
[1778983078503,51.67,77751.9,0.0,-0.99878,0.0,0.24665]
[1778983083538,51.67,77751.37,0.0,-0.99878,0.0,0.24652]
[1778983089582,51.67,77752.06,0.0,-0.99878,0.0,0.24669]
[1778983091595,51.67,77741.41,0.0,-0.99879,0.0,0.24414]
[1778983092603,51.67,77736.09,0.0,-0.9988,0.0,0.24288]
[1778983095622,51.67,77730.25,0.0,-0.99881,0.0,0.2415]
[1778983099650,51.67,77716.01,0.0,-0.99883,0.0,0.23816]
[1778983103682,51.67,77711.66,0.0,-0.99883,0.0,0.23715]
[1778983106701,51.67,77706.81,0.0,-0.99884,0.0,0.23603]
[1778983109727,51.67,77693.41,0.0,-0.99885,0.0,0.23295]
[1778983110734,51.67,77687.36,0.0,-0.99886,0.0,0.23158]
[1778983115772,51.67,77686.48,0.0,-0.99886,0.0,0.231]
[1778983120809,51.67,77686.89,0.0,-0.99886,0.0,0.2311]
[1778983124836,51.67,77680.09,0.0,-0.99887,0.0,0.22956]
[1778983129870,51.67,77675.36,0.0,-0.99888,0.0,0.22849]
[1778983131884,51.67,77670.21,0.0,-0.99888,0.0,0.22734]
[1778983132892,51.67,77675.26,0.0,-0.99888,0.0,0.22847]
[1778983135913,51.67,77669.87,0.0,-0.99888,0.0,0.22727]
[1778983140947,51.67,77663.35,0.0,-0.99889,0.0,0.22581]
[1778983145982,51.67,77664.44,0.0,-0.99889,0.0,0.22606]
[1778983147996,51.67,77672.6,0.0,-0.99888,0.0,0.22788]
[1778983153032,51.67,77677.69,0.0,-0.99887,0.0,0.22902]
[1778983158066,51.67,77680.35,0.0,-0.99887,0.0,0.22962]
[1778983163101,51.67,77681.94,0.0,-0.99887,0.0,0.22998]
[1778983168136,51.67,77683.17,0.0,-0.99887,0.0,0.23025]
[1778983173172,51.67,77683.8,0.0,-0.99887,0.0,0.23003]
[1778983178213,51.67,77678.58,0.0,-0.99887,0.0,0.22885]
[1778983180228,51.67,77683.68,0.0,-0.99887,0.0,0.23]
[1778983185263,51.67,77684.4,0.0,-0.99887,0.0,0.23016]
[1778983190297,51.67,77685.02,0.0,-0.99887,0.0,0.2303]
[1778983195332,51.67,77685.45,0.0,-0.99887,0.0,0.2304]
[1778983200368,51.67,77684.33,0.0,-0.99887,0.0,0.23015]
[1778983202385,51.67,77675.9,0.0,-0.99888,0.0,0.22825]
[1778983206409,51.67,77687.32,0.0,-0.99886,0.0,0.23082]
[1778983207420,51.67,77690.61,0.0,-0.99886,0.0,0.23157]
[1778983212456,51.67,77685.11,0.0,-0.99887,0.0,0.23032]
[1778983217489,51.67,77688.05,0.0,-0.99886,0.0,0.23099]
[1778983222524,51.67,77688.95,0.0,-0.99886,0.0,0.23119]
[1778983227559,51.67,77691.26,0.0,-0.99886,0.0,0.23172]
[1778983232594,51.67,77689.93,0.0,-0.99886,0.0,0.23104]
[1778983237630,51.67,77688.39,0.0,-0.99886,0.0,0.23069]
[1778983241662,51.67,77702.29,0.0,-0.99885,0.0,0.23386]
[1778983242665,51.67,77710.7,0.0,-0.99884,0.0,0.23579]
[1778983246694,51.67,77719.42,0.0,-0.99883,0.0,0.23781]
[1778983251728,51.67,77717.55,0.0,-0.99883,0.0,0.23738]
[1778983252736,51.67,77724.56,0.0,-0.99882,0.0,0.23901]
[1778983259713,51.67,77726.32,0.0,-0.99882,0.0,0.23942]
[1778983264820,51.67,77723.7,0.0,-0.99882,0.0,0.23881]
[1778983269857,51.67,77724.14,0.0,-0.99882,0.0,0.23891]
[1778983271870,51.67,77730.42,0.0,-0.99881,0.0,0.24038]
[1778983276906,51.67,77734.1,0.0,-0.99881,0.0,0.24125]
[1778983281939,51.67,77743.99,0.0,-0.9988,0.0,0.24359]
[1778983286975,51.67,77745.45,0.0,-0.99879,0.0,0.24394]
[1778983291002,51.67,77756.25,0.0,-0.99878,0.0,0.24612]
[1778983294025,51.67,77760.54,0.0,-0.99878,0.0,0.24715]
[1778983298053,51.67,77767.18,0.0,-0.99877,0.0,0.24876]
[1778983303089,51.67,77768.33,0.0,-0.99877,0.0,0.24904]
[1778983309169,51.67,77771.72,0.0,-0.99876,0.0,0.24986]
[1778983310176,51.67,77766.91,0.0,-0.99877,0.0,0.24869]
[1778983311183,51.67,77758.77,0.0,-0.99878,0.0,0.24673]
[1778983315211,51.67,77751.18,0.0,-0.99879,0.0,0.24491]
[1778983317227,51.67,77743.73,0.0,-0.9988,0.0,0.24314]
[1778983318233,51.67,77738.57,0.0,-0.9988,0.0,0.24192]
[1778983319239,51.67,77731.94,0.0,-0.99881,0.0,0.24036]
[1778983323267,51.67,77726.94,0.0,-0.99882,0.0,0.23918]
[1778983327299,51.67,77702.45,0.0,-0.99885,0.0,0.23352]
[1778983328303,51.67,77691.96,0.0,-0.99886,0.0,0.23113]
[1778983331324,51.67,77686.42,0.0,-0.99887,0.0,0.22988]
[1778983333338,51.67,77685.86,0.0,-0.99887,0.0,0.22975]
[1778983337366,51.67,77683.79,0.0,-0.99887,0.0,0.22928]
[1778983341394,51.67,77693.09,0.0,-0.99886,0.0,0.23139]
[1778983342402,51.67,77696.37,0.0,-0.99886,0.0,0.23213]
[1778983347437,51.67,77700.45,0.0,-0.99885,0.0,0.23306]
[1778983352473,51.67,77703.71,0.0,-0.99885,0.0,0.23343]
[1778983354490,51.67,77710.94,0.0,-0.99884,0.0,0.23509]
[1778983355498,51.67,77712.44,0.0,-0.99884,0.0,0.23544]
[1778983360528,51.67,77712.26,0.0,-0.99884,0.0,0.2354]
[1778983365563,51.67,77718.4,0.0,-0.99883,0.0,0.23682]
[1778983368585,51.67,77711.52,0.0,-0.99884,0.0,0.23523]
[1778983377647,51.67,77711.48,0.0,-0.99884,0.0,0.23522]
[1778983382682,51.67,77707.07,0.0,-0.99885,0.0,0.2342]
[1778983385704,51.67,77713.04,0.0,-0.99884,0.0,0.23558]
[1778983390637,51.67,77720.55,0.0,-0.99883,0.0,0.23731]
[1778983395774,51.67,77724.03,0.0,-0.99882,0.0,0.23812]
[1778983400808,51.67,77722.68,0.0,-0.99883,0.0,0.23781]
[1778983405843,51.67,77719.94,0.0,-0.99883,0.0,0.23717]
[1778983411885,51.67,77716.8,0.0,-0.99884,0.0,0.23607]
[1778983416920,51.67,77720.85,0.0,-0.99883,0.0,0.237]
[1778983421955,51.67,77723.5,0.0,-0.99883,0.0,0.23762]
[1778983426990,51.67,77725.0,0.0,-0.99883,0.0,0.23797]
[1778983433033,51.67,77724.71,0.0,-0.99883,0.0,0.2379]
[1778983440081,51.67,77721.7,0.0,-0.99883,0.0,0.2372]
[1778983445115,51.67,77718.27,0.0,-0.99883,0.0,0.23641]
[1778983450151,51.67,77719.35,0.0,-0.99883,0.0,0.23666]
[1778983454179,51.67,77725.47,0.0,-0.99882,0.0,0.23808]
[1778983459214,51.67,77730.29,0.0,-0.99882,0.0,0.2392]
[1778983462235,51.67,77737.51,0.0,-0.99881,0.0,0.2409]
[1778983466263,51.67,77729.97,0.0,-0.99882,0.0,0.23913]
[1778983469283,51.67,77722.41,0.0,-0.99883,0.0,0.23737]
[1778983474319,51.67,77722.61,0.0,-0.99883,0.0,0.23703]
[1778983475327,51.67,77730.77,0.0,-0.99882,0.0,0.23893]
[1778983479356,51.67,77735.91,0.0,-0.99881,0.0,0.24013]
[1778983484391,51.67,77741.45,0.0,-0.99881,0.0,0.24144]
[1778983489426,51.67,77745.59,0.0,-0.9988,0.0,0.24242]
[1778983494473,51.67,77744.74,0.0,-0.9988,0.0,0.24221]
[1778983500513,51.67,77744.37,0.0,-0.9988,0.0,0.24213]
[1778983505548,51.67,77744.61,0.0,-0.9988,0.0,0.24218]
[1778983510583,51.67,77743.45,0.0,-0.9988,0.0,0.24191]
[1778983515618,51.67,77742.87,0.0,-0.99881,0.0,0.24177]
[1778983520653,51.67,77747.28,0.0,-0.9988,0.0,0.24282]
[1778983521660,51.67,77748.05,0.0,-0.9988,0.0,0.243]
[1778983526694,51.67,77750.0,0.0,-0.9988,0.0,0.24346]
[1778983532738,51.67,77751.16,0.0,-0.9988,0.0,0.24335]
[1778983537772,51.67,77744.34,0.0,-0.99881,0.0,0.24173]
[1778983542807,51.67,77743.91,0.0,-0.99881,0.0,0.24163]
[1778983547842,51.67,77743.06,0.0,-0.99881,0.0,0.24143]
[1778983548849,51.67,77736.56,0.0,-0.99881,0.0,0.2399]
[1778983551870,51.67,77728.21,0.0,-0.99883,0.0,0.23795]
[1778983556907,51.67,77730.11,0.0,-0.99882,0.0,0.23839]
[1778983561940,51.67,77732.24,0.0,-0.99882,0.0,0.23889]
[1778983566976,51.67,77735.05,0.0,-0.99882,0.0,0.23955]
[1778983573023,51.67,77736.79,0.0,-0.99881,0.0,0.23996]
[1778983575037,51.67,77731.21,0.0,-0.99882,0.0,0.23865]
[1778983577051,51.67,77740.75,0.0,-0.99881,0.0,0.24089]
[1778983582086,51.67,77743.04,0.0,-0.99881,0.0,0.24143]
[1778983588128,51.67,77742.5,0.0,-0.99881,0.0,0.2413]
[1778983593162,51.67,77742.44,0.0,-0.99881,0.0,0.2409]
[1778983598198,51.67,77742.78,0.0,-0.99881,0.0,0.24098]
[1778983603233,51.67,77742.96,0.0,-0.99881,0.0,0.24102]
[1778983608269,51.67,77739.26,0.0,-0.99881,0.0,0.24015]
[1778983613304,51.67,77739.68,0.0,-0.99881,0.0,0.24025]
[1778983614311,51.67,77745.93,0.0,-0.99881,0.0,0.24172]
[1778983619345,51.67,77746.76,0.0,-0.9988,0.0,0.24192]
[1778983623373,51.67,77751.91,0.0,-0.9988,0.0,0.24314]
[1778983628408,51.67,77751.7,0.0,-0.9988,0.0,0.24309]
[1778983634452,51.67,77749.55,0.0,-0.9988,0.0,0.24258]
[1778983639488,51.67,77747.41,0.0,-0.9988,0.0,0.24207]
[1778983644522,51.67,77750.1,0.0,-0.9988,0.0,0.24271]
[1778983649558,51.67,77748.56,0.0,-0.9988,0.0,0.24234]
[1778983654593,51.67,77745.88,0.0,-0.99881,0.0,0.24132]
[1778983659627,51.67,77745.51,0.0,-0.99881,0.0,0.24124]
[1778983663655,51.67,77750.73,0.0,-0.9988,0.0,0.24247]
[1778983668690,51.67,77754.66,0.0,-0.9988,0.0,0.2434]
[1778983673725,51.67,77758.81,0.0,-0.99879,0.0,0.24439]
[1778983678759,51.67,77758.66,0.0,-0.99879,0.0,0.24435]
[1778983680774,51.67,77763.8,0.0,-0.99878,0.0,0.24558]
[1778983681781,51.67,77767.23,0.0,-0.99878,0.0,0.2464]
[1778983686816,51.67,77768.79,0.0,-0.99878,0.0,0.24678]
[1778983691851,51.67,77773.7,0.0,-0.99877,0.0,0.24796]
[1778983698900,51.67,77775.81,0.0,-0.99877,0.0,0.24847]
[1778983702928,51.67,77781.76,0.0,-0.99876,0.0,0.24992]
[1778983707964,51.67,77784.66,0.0,-0.99876,0.0,0.25062]
[1778983712998,51.67,77786.67,0.0,-0.99876,0.0,0.25071]
[1778983719040,51.67,77788.97,0.0,-0.99875,0.0,0.25128]
[1778983723069,51.67,77786.12,0.0,-0.99876,0.0,0.25058]
[1778983728104,51.67,77786.02,0.0,-0.99876,0.0,0.25056]
[1778983733139,51.67,77789.2,0.0,-0.99875,0.0,0.25133]
[1778983737167,51.67,77794.31,0.0,-0.99875,0.0,0.25258]
[1778983742202,51.67,77797.88,0.0,-0.99874,0.0,0.25346]
[1778983747239,51.67,77801.52,0.0,-0.99874,0.0,0.25436]
[1778983752273,51.67,77802.62,0.0,-0.99874,0.0,0.25463]
[1778983755294,51.67,77797.04,0.0,-0.99874,0.0,0.25325]
[1778983763351,51.67,77796.91,0.0,-0.99874,0.0,0.25322]
[1778983768390,51.67,77797.4,0.0,-0.99874,0.0,0.25334]
[1778983775436,51.67,77798.0,0.0,-0.99874,0.0,0.25309]
[1778983777451,51.67,77805.27,0.0,-0.99873,0.0,0.25488]
[1778983779465,51.67,77807.22,0.0,-0.99873,0.0,0.25536]
[1778983783409,51.67,77802.17,0.0,-0.99874,0.0,0.25412]
[1778983788528,51.67,77798.01,0.0,-0.99874,0.0,0.25309]
[1778983793564,51.67,77793.06,0.0,-0.99875,0.0,0.25188]
[1778983798598,51.67,77793.38,0.0,-0.99875,0.0,0.25195]
[1778983802632,51.67,77798.75,0.0,-0.99874,0.0,0.25327]
[1778983807669,51.67,77798.63,0.0,-0.99874,0.0,0.25324]
[1778983812706,51.67,77794.99,0.0,-0.99875,0.0,0.25235]
[1778983817738,51.67,77800.02,0.0,-0.99874,0.0,0.25359]
[1778983822773,51.67,77804.56,0.0,-0.99874,0.0,0.25471]
[1778983830828,51.67,77806.9,0.0,-0.99873,0.0,0.25529]
[1778983835864,51.67,77809.39,0.0,-0.99873,0.0,0.2555]
[1778983838886,51.67,77831.91,0.0,-0.9987,0.0,0.26114]
[1778983839892,51.67,77842.26,0.0,-0.99869,0.0,0.26377]
[1778983840905,51.67,77844.53,0.0,-0.99868,0.0,0.26435]
[1778983841910,51.67,77858.04,0.0,-0.99866,0.0,0.26782]
[1778983842916,51.67,77874.44,0.0,-0.99864,0.0,0.27209]
[1778983843925,51.67,77878.28,0.0,-0.99864,0.0,0.2731]
[1778983848958,51.67,77872.19,0.0,-0.99864,0.0,0.2715]
[1778983851978,51.67,77866.1,0.0,-0.99865,0.0,0.26991]
[1778983856016,51.67,77857.84,0.0,-0.99866,0.0,0.26777]
[1778983857019,51.67,77853.79,0.0,-0.99867,0.0,0.26672]
[1778983860042,51.67,77848.62,0.0,-0.99868,0.0,0.26539]
[1778983863063,51.67,77856.11,0.0,-0.99867,0.0,0.26732]
[1778983864072,51.67,77858.26,0.0,-0.99866,0.0,0.26788]
[1778983869108,51.67,77870.73,0.0,-0.99865,0.0,0.27112]
[1778983870114,51.67,77867.84,0.0,-0.99865,0.0,0.27036]
[1778983871122,51.67,77860.86,0.0,-0.99866,0.0,0.26855]
[1778983872128,51.67,77856.42,0.0,-0.99867,0.0,0.2674]
[1778983874143,51.67,77851.25,0.0,-0.99867,0.0,0.26607]
[1778983880186,51.67,77850.04,0.0,-0.99868,0.0,0.26576]
[1778983882199,51.67,77855.55,0.0,-0.99867,0.0,0.26718]
[1778983887235,51.67,77854.77,0.0,-0.99867,0.0,0.26697]
[1778983892269,51.67,77852.85,0.0,-0.99867,0.0,0.26606]
[1778983894283,51.67,77841.03,0.0,-0.99869,0.0,0.26304]
[1778983895293,51.67,77831.63,0.0,-0.9987,0.0,0.26066]
[1778983896297,51.67,77832.96,0.0,-0.9987,0.0,0.26099]
[1778983897307,51.67,77838.61,0.0,-0.99869,0.0,0.26242]
[1778983898312,51.67,77836.86,0.0,-0.9987,0.0,0.26198]
[1778983904262,51.67,77831.25,0.0,-0.9987,0.0,0.26056]
[1778983909388,51.67,77828.65,0.0,-0.99871,0.0,0.2599]
[1778983914424,51.67,77828.46,0.0,-0.99871,0.0,0.25986]
[1778983920465,51.67,77828.15,0.0,-0.99871,0.0,0.25978]
[1778983925505,51.67,77825.63,0.0,-0.99871,0.0,0.25914]
[1778983930535,51.67,77825.13,0.0,-0.99871,0.0,0.25902]
[1778983935575,51.67,77826.66,0.0,-0.99871,0.0,0.2594]
[1778983938595,51.67,77823.61,0.0,-0.99871,0.0,0.25864]
[1778983943630,51.67,77823.5,0.0,-0.99871,0.0,0.25861]
[1778983948665,51.67,77821.1,0.0,-0.99872,0.0,0.25801]
[1778983953700,51.67,77819.39,0.0,-0.99872,0.0,0.25717]
[1778983958735,51.67,77821.91,0.0,-0.99872,0.0,0.2578]
[1778983964682,51.67,77820.88,0.0,-0.99872,0.0,0.25755]
[1778983969813,51.67,77822.15,0.0,-0.99872,0.0,0.25786]
[1778983974847,51.67,77824.37,0.0,-0.99871,0.0,0.25842]
[1778983981897,51.67,77824.87,0.0,-0.99871,0.0,0.25854]
[1778983984918,51.67,77813.48,0.0,-0.99873,0.0,0.2557]
[1778983985926,51.67,77808.08,0.0,-0.99874,0.0,0.25437]
[1778983990961,51.67,77810.12,0.0,-0.99873,0.0,0.25487]
[1778983995996,51.67,77805.39,0.0,-0.99874,0.0,0.2537]
[1778984001035,51.67,77802.69,0.0,-0.99874,0.0,0.25304]
[1778984006069,51.67,77803.22,0.0,-0.99874,0.0,0.25317]
[1778984011105,51.67,77808.28,0.0,-0.99874,0.0,0.25401]
[1778984013120,51.67,77802.84,0.0,-0.99875,0.0,0.25267]
[1778984014125,51.67,77801.3,0.0,-0.99875,0.0,0.25229]
[1778984019160,51.67,77800.58,0.0,-0.99875,0.0,0.25212]
[1778984024195,51.67,77803.54,0.0,-0.99874,0.0,0.25284]
[1778984029230,51.67,77810.85,0.0,-0.99873,0.0,0.25465]
[1778984030237,51.67,77811.3,0.0,-0.99873,0.0,0.25476]
[1778984035272,51.67,77812.53,0.0,-0.99873,0.0,0.25506]
[1778984040307,51.67,77816.85,0.0,-0.99873,0.0,0.25613]
[1778984048363,51.67,77816.54,0.0,-0.99873,0.0,0.25606]
[1778984055317,51.67,77814.62,0.0,-0.99873,0.0,0.25558]
[1778984062462,51.67,77813.79,0.0,-0.99873,0.0,0.25537]
[1778984075457,51.67,77813.75,0.0,-0.99873,0.0,0.25496]
[1778984080587,51.67,77813.85,0.0,-0.99873,0.0,0.25498]
[1778984085622,51.67,77814.03,0.0,-0.99873,0.0,0.25503]
[1778984090657,51.67,77806.09,0.0,-0.99874,0.0,0.25307]
[1778984095692,51.67,77800.88,0.0,-0.99875,0.0,0.25179]
[1778984101735,51.67,77802.68,0.0,-0.99875,0.0,0.25223]
[1778984106769,51.67,77804.74,0.0,-0.99874,0.0,0.25274]
[1778984111804,51.67,77806.89,0.0,-0.99874,0.0,0.25327]
[1778984116839,51.67,77808.25,0.0,-0.99874,0.0,0.2536]
[1778984121874,51.67,77811.39,0.0,-0.99874,0.0,0.25438]
[1778984126913,51.67,77812.49,0.0,-0.99873,0.0,0.25465]
[1778984131945,51.67,77812.73,0.0,-0.99874,0.0,0.2543]
[1778984136980,51.67,77808.64,0.0,-0.99874,0.0,0.25329]
[1778984142014,51.67,77806.17,0.0,-0.99874,0.0,0.25269]
[1778984147049,51.67,77801.13,0.0,-0.99875,0.0,0.25145]
[1778984152084,51.67,77794.54,0.0,-0.99876,0.0,0.24984]
[1778984157120,51.67,77792.5,0.0,-0.99876,0.0,0.24935]
[1778984162161,51.67,77788.78,0.0,-0.99877,0.0,0.24844]
[1778984172225,51.67,77787.74,0.0,-0.99877,0.0,0.24819]
[1778984183302,51.67,77786.56,0.0,-0.99877,0.0,0.24791]
[1778984188338,51.67,77783.9,0.0,-0.99877,0.0,0.24726]
[1778984194380,51.67,77783.05,0.0,-0.99878,0.0,0.24667]
[1778984200422,51.67,77786.81,0.0,-0.99877,0.0,0.24757]
[1778984205457,51.67,77782.81,0.0,-0.99878,0.0,0.24661]
[1778984210493,51.67,77781.87,0.0,-0.99878,0.0,0.24638]
[1778984215528,51.67,77778.87,0.0,-0.99878,0.0,0.24566]
[1778984218549,51.67,77779.2,0.0,-0.99878,0.0,0.24574]
[1778984222577,51.67,77785.09,0.0,-0.99877,0.0,0.24716]
[1778984223585,51.67,77790.6,0.0,-0.99877,0.0,0.24849]
[1778984224591,51.67,77792.83,0.0,-0.99876,0.0,0.24903]
[1778984230633,51.67,77795.68,0.0,-0.99876,0.0,0.24972]
[1778984236582,51.67,77802.07,0.0,-0.99875,0.0,0.25128]
[1778984241712,51.67,77805.02,0.0,-0.99875,0.0,0.252]
[1778984246747,51.67,77807.53,0.0,-0.99875,0.0,0.25262]
[1778984248765,51.67,77800.66,0.0,-0.99875,0.0,0.25094]
[1778984249771,51.67,77793.74,0.0,-0.99876,0.0,0.24925]
[1778984250779,51.67,77791.3,0.0,-0.99877,0.0,0.24866]
[1778984254810,51.67,77787.89,0.0,-0.99877,0.0,0.24744]
[1778984259845,51.67,77786.26,0.0,-0.99877,0.0,0.24704]
[1778984264881,51.67,77785.21,0.0,-0.99878,0.0,0.24679]
[1778984269916,51.67,77784.38,0.0,-0.99878,0.0,0.24659]
[1778984274951,51.67,77782.76,0.0,-0.99878,0.0,0.2462]
[1778984279985,51.67,77779.32,0.0,-0.99878,0.0,0.24538]
[1778984285022,51.67,77776.94,0.0,-0.99879,0.0,0.24481]
[1778984290058,51.67,77777.48,0.0,-0.99879,0.0,0.24494]
[1778984295092,51.67,77777.52,0.0,-0.99879,0.0,0.24495]
[1778984300126,51.67,77780.22,0.0,-0.99878,0.0,0.24559]
[1778984306168,51.67,77780.15,0.0,-0.99878,0.0,0.24558]
[1778984312210,51.67,77779.87,0.0,-0.99878,0.0,0.24512]
[1778984317245,51.67,77780.9,0.0,-0.99878,0.0,0.24536]
[1778984322281,51.67,77780.73,0.0,-0.99878,0.0,0.24532]
[1778984327316,51.67,77779.34,0.0,-0.99879,0.0,0.24499]
[1778984332351,51.67,77791.69,0.0,-0.99877,0.0,0.24796]
[1778984333358,51.67,77797.92,0.0,-0.99876,0.0,0.24947]
[1778984338393,51.67,77802.92,0.0,-0.99875,0.0,0.25069]
[1778984343429,51.67,77805.87,0.0,-0.99875,0.0,0.25141]
[1778984348463,51.67,77807.82,0.0,-0.99875,0.0,0.25189]
[1778984353499,51.67,77810.41,0.0,-0.99875,0.0,0.25252]
[1778984358534,51.67,77813.24,0.0,-0.99874,0.0,0.25322]
[1778984363569,51.67,77814.53,0.0,-0.99874,0.0,0.25354]
[1778984368604,51.67,77816.74,0.0,-0.99874,0.0,0.25408]
[1778984373639,51.67,77817.7,0.0,-0.99874,0.0,0.25392]
[1778984377669,51.67,77825.24,0.0,-0.99873,0.0,0.25578]
[1778984382703,51.67,77823.68,0.0,-0.99873,0.0,0.2554]
[1778984387737,51.67,77825.42,0.0,-0.99873,0.0,0.25583]
[1778984392772,51.67,77830.24,0.0,-0.99872,0.0,0.25703]
[1778984393779,51.67,77832.86,0.0,-0.99872,0.0,0.25768]
[1778984398814,51.67,77832.79,0.0,-0.99872,0.0,0.25767]
[1778984403850,51.67,77836.16,0.0,-0.99871,0.0,0.25851]
[1778984408885,51.67,77840.93,0.0,-0.99871,0.0,0.25971]
[1778984410899,51.67,77847.09,0.0,-0.9987,0.0,0.26126]
[1778984413921,51.67,77845.13,0.0,-0.9987,0.0,0.26077]
[1778984417948,51.67,77854.3,0.0,-0.99869,0.0,0.2631]
[1778984421982,51.67,77862.95,0.0,-0.99868,0.0,0.26531]
[1778984423993,51.67,77866.61,0.0,-0.99867,0.0,0.26625]
[1778984429042,51.67,77866.66,0.0,-0.99867,0.0,0.26626]
[1778984434077,51.67,77870.84,0.0,-0.99867,0.0,0.26692]
[1778984439111,51.67,77874.14,0.0,-0.99866,0.0,0.26777]
[1778984444148,51.67,77874.73,0.0,-0.99866,0.0,0.26792]
[1778984449184,51.67,77871.25,0.0,-0.99867,0.0,0.26702]
[1778984454219,51.67,77867.82,0.0,-0.99867,0.0,0.26614]
[1778984459257,51.67,77863.42,0.0,-0.99868,0.0,0.26501]
[1778984464288,51.67,77861.47,0.0,-0.99868,0.0,0.26451]
[1778984469323,51.67,77860.61,0.0,-0.99868,0.0,0.26429]
[1778984474358,51.67,77859.72,0.0,-0.99868,0.0,0.26406]
[1778984479394,51.67,77860.04,0.0,-0.99868,0.0,0.26414]
[1778984484428,51.67,77858.73,0.0,-0.99868,0.0,0.26381]
[1778984489463,51.67,77857.81,0.0,-0.99869,0.0,0.26358]
[1778984493490,51.67,77852.42,0.0,-0.99869,0.0,0.26179]
[1778984498526,51.67,77855.03,0.0,-0.99869,0.0,0.26245]
[1778984499533,51.67,77860.93,0.0,-0.99868,0.0,0.26396]
[1778984501547,51.67,77857.2,0.0,-0.99869,0.0,0.263]
[1778984508596,51.67,77854.59,0.0,-0.99869,0.0,0.26234]
[1778984510609,51.67,77849.35,0.0,-0.9987,0.0,0.26101]
[1778984515645,51.67,77842.5,0.0,-0.99871,0.0,0.25928]
[1778984516653,51.67,77842.38,0.0,-0.99871,0.0,0.25925]
[1778984521687,51.67,77839.42,0.0,-0.99871,0.0,0.25851]
[1778984527729,51.67,77837.41,0.0,-0.99872,0.0,0.258]
[1778984533772,51.67,77836.32,0.0,-0.99872,0.0,0.25773]
[1778984538807,51.67,77833.3,0.0,-0.99872,0.0,0.25698]
[1778984543842,51.67,77830.33,0.0,-0.99872,0.0,0.25624]
[1778984545856,51.67,77826.24,0.0,-0.99873,0.0,0.25522]
[1778984550891,51.67,77825.52,0.0,-0.99873,0.0,0.25504]
[1778984557940,51.67,77823.64,0.0,-0.99874,0.0,0.25417]
[1778984562976,51.67,77823.85,0.0,-0.99874,0.0,0.25422]
[1778984568901,51.67,77819.32,0.0,-0.99874,0.0,0.2531]
[1778984574052,51.67,77821.89,0.0,-0.99874,0.0,0.25374]
[1778984579087,51.67,77821.85,0.0,-0.99874,0.0,0.25373]
[1778984584122,51.67,77822.11,0.0,-0.99874,0.0,0.25379]
[1778984587144,51.67,77813.87,0.0,-0.99875,0.0,0.25176]
[1778984588150,51.67,77814.18,0.0,-0.99875,0.0,0.25184]
[1778984593187,51.67,77816.49,0.0,-0.99875,0.0,0.25241]
[1778984599230,51.67,77818.02,0.0,-0.99874,0.0,0.25278]
[1778984604266,51.67,77822.47,0.0,-0.99874,0.0,0.25388]
[1778984607288,51.67,77826.1,0.0,-0.99873,0.0,0.25478]
[1778984612324,51.67,77826.03,0.0,-0.99873,0.0,0.25436]
[1778984616351,51.67,77820.26,0.0,-0.99874,0.0,0.25293]
[1778984617357,51.67,77818.53,0.0,-0.99874,0.0,0.25251]
[1778984622391,51.67,77819.46,0.0,-0.99874,0.0,0.25274]
[1778984625414,51.67,77812.73,0.0,-0.99875,0.0,0.25108]
[1778984627431,51.67,77809.54,0.0,-0.99876,0.0,0.2503]
[1778984632469,51.67,77805.83,0.0,-0.99876,0.0,0.2494]
[1778984633469,51.67,77800.94,0.0,-0.99877,0.0,0.24821]
[1778984639511,51.67,77806.06,0.0,-0.99876,0.0,0.24946]
[1778984642535,51.67,77811.5,0.0,-0.99875,0.0,0.25078]
[1778984647569,51.67,77816.06,0.0,-0.99875,0.0,0.2519]
[1778984652604,51.67,77816.87,0.0,-0.99875,0.0,0.2521]
[1778984656632,51.67,77824.3,0.0,-0.99874,0.0,0.25393]
[1778984661667,51.67,77823.99,0.0,-0.99874,0.0,0.25385]
[1778984666702,51.67,77824.76,0.0,-0.99874,0.0,0.25404]
[1778984669723,51.67,77829.82,0.0,-0.99873,0.0,0.2553]
[1778984674758,51.67,77828.96,0.0,-0.99873,0.0,0.25468]
[1778984679793,51.67,77827.87,0.0,-0.99873,0.0,0.25441]
[1778984684828,51.67,77825.64,0.0,-0.99874,0.0,0.25386]
[1778984689864,51.67,77825.82,0.0,-0.99874,0.0,0.2539]
[1778984694900,51.67,77825.62,0.0,-0.99874,0.0,0.25385]
[1778984699934,51.67,77825.42,0.0,-0.99874,0.0,0.2538]
[1778984703969,51.67,77819.64,0.0,-0.99874,0.0,0.25238]
[1778984705978,51.67,77814.88,0.0,-0.99875,0.0,0.25121]
[1778984710012,51.67,77815.47,0.0,-0.99875,0.0,0.25135]
[1778984717054,51.67,77816.32,0.0,-0.99875,0.0,0.25156]
[1778984722090,51.67,77816.4,0.0,-0.99875,0.0,0.25158]
[1778984727124,51.67,77817.28,0.0,-0.99875,0.0,0.2518]
[1778984733166,51.67,77816.47,0.0,-0.99875,0.0,0.2512]
[1778984738202,51.67,77814.76,0.0,-0.99875,0.0,0.25078]
[1778984744245,51.67,77814.19,0.0,-0.99875,0.0,0.25064]
[1778984749279,51.67,77816.98,0.0,-0.99875,0.0,0.25132]
[1778984754315,51.67,77818.88,0.0,-0.99875,0.0,0.25179]
[1778984759348,51.67,77819.32,0.0,-0.99875,0.0,0.2519]
[1778984764383,51.67,77820.44,0.0,-0.99875,0.0,0.25217]
[1778984769420,51.67,77820.97,0.0,-0.99875,0.0,0.2523]
[1778984771433,51.67,77813.49,0.0,-0.99875,0.0,0.25047]
[1778984773448,51.67,77812.83,0.0,-0.99876,0.0,0.25031]
[1778984778482,51.67,77803.68,0.0,-0.99877,0.0,0.24808]
[1778984779489,51.67,77802.24,0.0,-0.99877,0.0,0.24774]
[1778984785534,51.67,77800.69,0.0,-0.99877,0.0,0.24736]
[1778984790566,51.67,77796.46,0.0,-0.99878,0.0,0.24634]
[1778984794595,51.67,77803.73,0.0,-0.99877,0.0,0.2477]
[1778984796609,51.67,77811.55,0.0,-0.99876,0.0,0.2496]
[1778984798623,51.67,77814.59,0.0,-0.99876,0.0,0.25034]
[1778984803657,51.67,77816.06,0.0,-0.99875,0.0,0.2507]
[1778984808692,51.67,77817.18,0.0,-0.99875,0.0,0.25097]
[1778984818762,51.67,77817.91,0.0,-0.99875,0.0,0.25115]
[1778984822790,51.67,77823.75,0.0,-0.99874,0.0,0.25258]
[1778984827826,51.67,77826.08,0.0,-0.99874,0.0,0.25316]
[1778984832861,51.67,77825.65,0.0,-0.99874,0.0,0.25305]
[1778984837895,51.67,77825.27,0.0,-0.99874,0.0,0.25296]
[1778984841923,51.67,77834.52,0.0,-0.99873,0.0,0.25524]
[1778984846958,51.67,77834.29,0.0,-0.99873,0.0,0.25519]
[1778984851994,51.67,77832.65,0.0,-0.99873,0.0,0.25437]
[1778984857028,51.67,77832.17,0.0,-0.99873,0.0,0.25426]
[1778984862064,51.67,77830.95,0.0,-0.99874,0.0,0.25395]
[1778984871021,51.67,77830.14,0.0,-0.99874,0.0,0.25375]
[1778984876161,51.67,77828.8,0.0,-0.99874,0.0,0.25342]
[1778984879182,51.67,77835.25,0.0,-0.99873,0.0,0.25502]
[1778984880189,51.67,77835.28,0.0,-0.99873,0.0,0.25503]
[1778984885224,51.67,77834.72,0.0,-0.99873,0.0,0.25489]
[1778984890259,51.67,77833.2,0.0,-0.99873,0.0,0.25451]
[1778984895294,51.67,77831.36,0.0,-0.99874,0.0,0.25406]
[1778984901235,51.67,77830.84,0.0,-0.99874,0.0,0.25393]
[1778984906371,51.67,77830.76,0.0,-0.99874,0.0,0.25391]
[1778984911406,51.67,77830.55,0.0,-0.99874,0.0,0.25345]
[1778984916441,51.67,77829.82,0.0,-0.99874,0.0,0.25327]
[1778984921476,51.67,77834.54,0.0,-0.99873,0.0,0.25444]
[1778984922484,51.67,77837.33,0.0,-0.99873,0.0,0.25513]
[1778984925503,51.67,77836.97,0.0,-0.99873,0.0,0.25504]
[1778984930539,51.67,77835.59,0.0,-0.99873,0.0,0.2547]
[1778984934568,51.67,77829.88,0.0,-0.99874,0.0,0.25328]
[1778984936587,51.67,77825.75,0.0,-0.99874,0.0,0.25227]
[1778984941616,51.67,77828.19,0.0,-0.99874,0.0,0.25287]
[1778984944637,51.67,77831.23,0.0,-0.99874,0.0,0.25362]
[1778984949672,51.67,77830.13,0.0,-0.99874,0.0,0.25335]
[1778984954707,51.67,77829.67,0.0,-0.99874,0.0,0.25323]
[1778984959743,51.67,77829.71,0.0,-0.99874,0.0,0.25324]
[1778984964777,51.67,77828.68,0.0,-0.99874,0.0,0.25299]
[1778984969813,51.67,77828.29,0.0,-0.99874,0.0,0.25289]
[1778984974848,51.67,77828.02,0.0,-0.99874,0.0,0.25242]
[1778984979883,51.67,77829.31,0.0,-0.99874,0.0,0.25274]
[1778984984929,51.67,77829.41,0.0,-0.99874,0.0,0.25277]
[1778984989953,51.67,77828.81,0.0,-0.99874,0.0,0.25262]
[1778984994988,51.67,77828.72,0.0,-0.99874,0.0,0.2526]
[1778985000026,51.67,77828.47,0.0,-0.99874,0.0,0.25253]
[1778985005062,51.67,77830.5,0.0,-0.99874,0.0,0.25303]
[1778985010097,51.67,77826.66,0.0,-0.99875,0.0,0.25209]
[1778985012110,51.67,77819.25,0.0,-0.99876,0.0,0.25027]
[1778985017144,51.67,77817.65,0.0,-0.99876,0.0,0.24988]
[1778985022180,51.67,77817.71,0.0,-0.99876,0.0,0.2499]
[1778985028223,51.67,77818.97,0.0,-0.99876,0.0,0.25021]
[1778985033258,51.67,77822.22,0.0,-0.99875,0.0,0.2506]
[1778985038293,51.67,77822.22,0.0,-0.99875,0.0,0.2506]
[1778985043329,51.67,77823.91,0.0,-0.99875,0.0,0.25101]
[1778985048364,51.67,77824.02,0.0,-0.99875,0.0,0.25104]
[1778985053398,51.67,77825.25,0.0,-0.99875,0.0,0.25134]
[1778985058433,51.67,77825.12,0.0,-0.99875,0.0,0.25131]
[1778985063469,51.67,77825.45,0.0,-0.99875,0.0,0.25139]
[1778985068504,51.67,77825.57,0.0,-0.99875,0.0,0.25142]
[1778985073539,51.67,77827.1,0.0,-0.99875,0.0,0.25179]
[1778985077566,51.67,77832.27,0.0,-0.99874,0.0,0.25307]
[1778985082602,51.67,77834.75,0.0,-0.99874,0.0,0.25368]
[1778985087646,51.67,77834.21,0.0,-0.99874,0.0,0.25354]
[1778985089650,51.67,77841.89,0.0,-0.99873,0.0,0.25545]
[1778985090657,51.67,77845.57,0.0,-0.99872,0.0,0.25636]
[1778985097707,51.67,77849.31,0.0,-0.99872,0.0,0.25689]
[1778985099721,51.67,77855.84,0.0,-0.99871,0.0,0.25852]
[1778985104758,51.67,77863.57,0.0,-0.9987,0.0,0.26047]
[1778985109791,51.67,77866.97,0.0,-0.9987,0.0,0.26133]
[1778985114826,51.67,77869.85,0.0,-0.99869,0.0,0.26207]
[1778985116840,51.67,77877.77,0.0,-0.99868,0.0,0.26409]
[1778985117847,51.67,77879.89,0.0,-0.99868,0.0,0.26463]
[1778985119861,51.67,77882.58,0.0,-0.99867,0.0,0.26532]
[1778985122896,51.67,77877.48,0.0,-0.99868,0.0,0.26401]
[1778985128926,51.67,77877.98,0.0,-0.99868,0.0,0.26414]
[1778985133961,51.67,77875.46,0.0,-0.99868,0.0,0.2635]
[1778985135975,51.67,77871.06,0.0,-0.99869,0.0,0.26237]
[1778985142017,51.67,77872.41,0.0,-0.99869,0.0,0.26272]
[1778985148059,51.67,77874.12,0.0,-0.99869,0.0,0.26315]
[1778985154101,51.67,77876.01,0.0,-0.99868,0.0,0.26322]
[1778985159136,51.67,77877.76,0.0,-0.99868,0.0,0.26367]
[1778985164171,51.67,77878.6,0.0,-0.99868,0.0,0.26388]
[1778985171223,51.67,77879.28,0.0,-0.99868,0.0,0.26405]
[1778985175253,51.67,77874.2,0.0,-0.99869,0.0,0.26276]
[1778985176259,51.67,77866.29,0.0,-0.9987,0.0,0.26075]
[1778985179281,51.67,77857.56,0.0,-0.99871,0.0,0.25855]
[1778985180288,51.67,77850.63,0.0,-0.99872,0.0,0.25681]
[1778985181295,51.67,77837.73,0.0,-0.99874,0.0,0.2536]
[1778985185324,51.67,77832.44,0.0,-0.99874,0.0,0.2523]
[1778985187336,51.67,77840.78,0.0,-0.99873,0.0,0.25436]
[1778985192371,51.67,77840.38,0.0,-0.99873,0.0,0.25426]
[1778985198414,51.67,77839.45,0.0,-0.99873,0.0,0.25403]
[1778985201434,51.67,77831.15,0.0,-0.99875,0.0,0.25198]
[1778985202441,51.67,77829.53,0.0,-0.99875,0.0,0.25159]
[1778985205463,51.67,77821.27,0.0,-0.99876,0.0,0.24957]
[1778985206469,51.67,77821.29,0.0,-0.99876,0.0,0.24957]
[1778985207476,51.67,77811.79,0.0,-0.99877,0.0,0.24727]
[1778985208483,51.67,77810.2,0.0,-0.99877,0.0,0.24688]
[1778985214526,51.67,77810.76,0.0,-0.99877,0.0,0.24662]
[1778985218554,51.67,77810.06,0.0,-0.99877,0.0,0.24645]
[1778985223591,51.67,77811.22,0.0,-0.99877,0.0,0.24673]
[1778985228623,51.67,77812.14,0.0,-0.99877,0.0,0.24695]
[1778985230637,51.67,77817.43,0.0,-0.99877,0.0,0.24823]
[1778985235673,51.67,77818.2,0.0,-0.99876,0.0,0.24842]
[1778985240709,51.67,77814.84,0.0,-0.99877,0.0,0.24761]
[1778985245743,51.67,77812.12,0.0,-0.99877,0.0,0.24695]
[1778985250777,51.67,77809.39,0.0,-0.99878,0.0,0.24629]
[1778985255814,51.67,77807.21,0.0,-0.99878,0.0,0.24577]
[1778985260848,51.67,77803.2,0.0,-0.99878,0.0,0.2448]
[1778985265883,51.67,77804.62,0.0,-0.99878,0.0,0.24515]
[1778985270918,51.67,77807.68,0.0,-0.99878,0.0,0.24588]
[1778985276960,51.67,77809.32,0.0,-0.99878,0.0,0.24588]
[1778985281995,51.67,77812.21,0.0,-0.99877,0.0,0.24658]
[1778985287030,51.67,77813.61,0.0,-0.99877,0.0,0.24691]
[1778985293072,51.67,77814.47,0.0,-0.99877,0.0,0.24712]
[1778985298108,51.67,77815.64,0.0,-0.99877,0.0,0.2474]
[1778985300121,51.67,77820.73,0.0,-0.99876,0.0,0.24864]
[1778985305156,51.67,77817.29,0.0,-0.99877,0.0,0.2478]
[1778985307170,51.67,77811.3,0.0,-0.99878,0.0,0.24636]
[1778985312205,51.67,77812.67,0.0,-0.99877,0.0,0.24669]
[1778985317240,51.67,77813.91,0.0,-0.99877,0.0,0.24699]
[1778985323282,51.67,77814.98,0.0,-0.99877,0.0,0.24724]
[1778985328317,51.67,77815.97,0.0,-0.99877,0.0,0.24748]
[1778985333352,51.67,77816.93,0.0,-0.99877,0.0,0.24732]
[1778985339401,51.67,77817.76,0.0,-0.99877,0.0,0.24752]
[1778985341409,51.67,77826.25,0.0,-0.99876,0.0,0.24958]
[1778985347452,51.67,77820.9,0.0,-0.99876,0.0,0.24828]
[1778985352486,51.67,77816.1,0.0,-0.99877,0.0,0.24712]
[1778985357522,51.67,77812.11,0.0,-0.99878,0.0,0.24615]
[1778985358528,51.67,77817.99,0.0,-0.99877,0.0,0.24757]
[1778985359534,51.67,77825.41,0.0,-0.99876,0.0,0.24938]
[1778985363563,51.67,77830.99,0.0,-0.99875,0.0,0.25074]
[1778985368598,51.67,77828.81,0.0,-0.99875,0.0,0.2502]
[1778985373636,51.67,77828.86,0.0,-0.99875,0.0,0.25022]
[1778985384621,51.67,77828.53,0.0,-0.99875,0.0,0.25014]
[1778985391760,51.67,77827.05,0.0,-0.99876,0.0,0.24937]
[1778985395789,51.67,77832.74,0.0,-0.99875,0.0,0.25076]
[1778985396797,51.67,77837.3,0.0,-0.99875,0.0,0.25188]
[1778985397804,51.67,77838.37,0.0,-0.99874,0.0,0.25215]
[1778985401832,51.67,77845.47,0.0,-0.99873,0.0,0.2539]
[1778985404761,51.67,77851.85,0.0,-0.99873,0.0,0.25548]
[1778985409889,51.67,77847.08,0.0,-0.99873,0.0,0.2543]
[1778985414923,51.67,77852.62,0.0,-0.99872,0.0,0.25567]
[1778985423987,51.67,77853.1,0.0,-0.99872,0.0,0.25579]
[1778985429025,51.67,77857.28,0.0,-0.99872,0.0,0.25683]
[1778985434056,51.67,77862.07,0.0,-0.99871,0.0,0.25803]
[1778985439094,51.67,77864.44,0.0,-0.99871,0.0,0.25863]
[1778985444128,51.67,77861.41,0.0,-0.99871,0.0,0.25787]
[1778985449163,51.67,77860.27,0.0,-0.99871,0.0,0.25758]
[1778985454198,51.67,77861.12,0.0,-0.99872,0.0,0.25738]
[1778985459233,51.67,77854.07,0.0,-0.99872,0.0,0.25562]
[1778985465192,51.67,77852.65,0.0,-0.99873,0.0,0.25527]
[1778985468297,51.67,77845.16,0.0,-0.99874,0.0,0.25341]
[1778985475262,51.67,77843.04,0.0,-0.99874,0.0,0.25289]
[1778985480381,51.67,77846.68,0.0,-0.99873,0.0,0.25379]
[1778985485415,51.67,77851.52,0.0,-0.99873,0.0,0.25499]
[1778985490451,51.67,77854.35,0.0,-0.99872,0.0,0.25569]
[1778985495492,51.67,77859.0,0.0,-0.99872,0.0,0.25685]
[1778985498506,51.67,77865.27,0.0,-0.99871,0.0,0.25843]
[1778985503541,51.67,77869.81,0.0,-0.9987,0.0,0.25957]
[1778985509584,51.67,77872.42,0.0,-0.9987,0.0,0.26023]
[1778985512603,51.67,77878.02,0.0,-0.99869,0.0,0.26123]
[1778985513612,51.67,77885.04,0.0,-0.99868,0.0,0.26302]
[1778985518646,51.67,77892.02,0.0,-0.99868,0.0,0.26481]
[1778985523681,51.67,77889.43,0.0,-0.99868,0.0,0.26414]
[1778985524690,51.67,77883.33,0.0,-0.99869,0.0,0.26258]
[1778985529724,51.67,77883.52,0.0,-0.99869,0.0,0.26263]
[1778985535684,51.67,77884.32,0.0,-0.99869,0.0,0.26283]
[1778985540801,51.67,77885.63,0.0,-0.99868,0.0,0.26317]
[1778985545836,51.67,77885.26,0.0,-0.99868,0.0,0.26307]
[1778985551878,51.67,77886.29,0.0,-0.99868,0.0,0.26334]
[1778985556918,51.67,77886.49,0.0,-0.99868,0.0,0.26339]
[1778985561948,51.67,77886.07,0.0,-0.99868,0.0,0.26328]
[1778985566983,51.67,77889.25,0.0,-0.99868,0.0,0.2641]
[1778985568997,51.67,77894.58,0.0,-0.99867,0.0,0.26546]
[1778985574035,51.67,77893.37,0.0,-0.99868,0.0,0.26473]
[1778985579069,51.67,77892.04,0.0,-0.99868,0.0,0.26439]
[1778985584104,51.67,77893.47,0.0,-0.99868,0.0,0.26476]
[1778985589139,51.67,77893.34,0.0,-0.99868,0.0,0.26472]
[1778985594199,51.67,77892.69,0.0,-0.99868,0.0,0.26456]
[1778985595186,51.67,77874.12,0.0,-0.9987,0.0,0.25983]
[1778985596203,51.67,77860.5,0.0,-0.99872,0.0,0.25641]
[1778985597201,51.67,77856.96,0.0,-0.99873,0.0,0.25553]
[1778985599214,51.67,77863.77,0.0,-0.99872,0.0,0.25723]
[1778985600222,51.67,77862.66,0.0,-0.99872,0.0,0.25695]
[1778985603254,51.67,77857.61,0.0,-0.99872,0.0,0.25569]
[1778985605274,51.67,77862.95,0.0,-0.99872,0.0,0.25702]
[1778985606270,51.67,77871.15,0.0,-0.99871,0.0,0.25908]
[1778985607278,51.67,77873.43,0.0,-0.9987,0.0,0.25966]
[1778985613319,51.67,77875.49,0.0,-0.9987,0.0,0.26018]
[1778985621375,51.67,77878.99,0.0,-0.9987,0.0,0.26106]
[1778985625404,51.67,77884.66,0.0,-0.99869,0.0,0.2625]
[1778985627417,51.67,77879.19,0.0,-0.99869,0.0,0.26111]
[1778985629431,51.67,77872.29,0.0,-0.9987,0.0,0.25937]
[1778985631445,51.67,77867.26,0.0,-0.99871,0.0,0.25769]
[1778985636484,51.67,77866.06,0.0,-0.99871,0.0,0.25739]
[1778985642522,51.67,77864.29,0.0,-0.99872,0.0,0.25695]
[1778985656532,51.67,77859.1,0.0,-0.99872,0.0,0.25565]
[1778985662665,51.67,77859.1,0.0,-0.99872,0.0,0.25565]
[1778985671725,51.67,77863.51,0.0,-0.99872,0.0,0.25675]
[1778985675753,51.67,77857.27,0.0,-0.99873,0.0,0.2552]
[1778985680788,51.67,77856.61,0.0,-0.99873,0.0,0.25503]
[1778985686830,51.67,77855.94,0.0,-0.99873,0.0,0.25487]
[1778985691866,51.67,77855.56,0.0,-0.99873,0.0,0.25436]
[1778985701937,51.67,77854.39,0.0,-0.99873,0.0,0.25407]
[1778985712008,51.67,77854.39,0.0,-0.99873,0.0,0.25407]
[1778985717043,51.67,77849.66,0.0,-0.99874,0.0,0.2529]
[1778985719054,51.67,77847.05,0.0,-0.99874,0.0,0.25226]
[1778985724090,51.67,77842.99,0.0,-0.99875,0.0,0.25126]
[1778985727114,51.67,77844.78,0.0,-0.99875,0.0,0.2517]
[1778985732147,51.67,77848.81,0.0,-0.99874,0.0,0.25269]
[1778985733161,51.67,77855.47,0.0,-0.99873,0.0,0.25434]
[1778985734162,51.67,77854.78,0.0,-0.99873,0.0,0.25417]
[1778985739197,51.67,77852.26,0.0,-0.99874,0.0,0.25355]
[1778985743225,51.67,77859.06,0.0,-0.99873,0.0,0.25523]
[1778985747165,51.67,77864.41,0.0,-0.99872,0.0,0.25657]
[1778985752289,51.67,77867.54,0.0,-0.99872,0.0,0.25694]
[1778985757325,51.67,77869.94,0.0,-0.99871,0.0,0.25754]
[1778985762359,51.67,77872.04,0.0,-0.99871,0.0,0.25807]
[1778985767396,51.67,77864.94,0.0,-0.99872,0.0,0.25629]
[1778985769408,51.67,77860.76,0.0,-0.99873,0.0,0.25525]
[1778985774444,51.67,77856.66,0.0,-0.99873,0.0,0.25423]
[1778985785522,51.67,77853.83,0.0,-0.99874,0.0,0.25353]
[1778985789549,51.67,77847.66,0.0,-0.99874,0.0,0.25201]
[1778985794585,51.67,77844.8,0.0,-0.99875,0.0,0.2513]
[1778985799619,51.67,77845.38,0.0,-0.99875,0.0,0.25145]
[1778985804654,51.67,77844.8,0.0,-0.99875,0.0,0.2513]
[1778985809689,51.67,77848.98,0.0,-0.99874,0.0,0.25233]
[1778985813717,51.67,77855.09,0.0,-0.99874,0.0,0.25343]
[1778985818753,51.67,77860.0,0.0,-0.99873,0.0,0.25465]
[1778985823788,51.67,77863.68,0.0,-0.99872,0.0,0.25557]
[1778985831844,51.67,77867.16,0.0,-0.99872,0.0,0.25643]
[1778985836879,51.67,77872.34,0.0,-0.99871,0.0,0.25773]
[1778985841915,51.67,77874.14,0.0,-0.99871,0.0,0.25818]
[1778985846949,51.67,77875.45,0.0,-0.99871,0.0,0.25851]
[1778985851984,51.67,77876.08,0.0,-0.99871,0.0,0.25867]
[1778985857020,51.67,77877.05,0.0,-0.99871,0.0,0.25891]
[1778985863062,51.67,77877.95,0.0,-0.9987,0.0,0.25914]
[1778985869104,51.67,77878.61,0.0,-0.9987,0.0,0.25931]
[1778985874140,51.67,77879.48,0.0,-0.9987,0.0,0.25911]
[1778985882194,51.67,77880.07,0.0,-0.9987,0.0,0.25926]
[1778985887230,51.67,77880.67,0.0,-0.9987,0.0,0.25941]
[1778985893272,51.67,77881.25,0.0,-0.9987,0.0,0.25956]
[1778985898308,51.67,77881.15,0.0,-0.9987,0.0,0.25954]
[1778985903341,51.67,77877.96,0.0,-0.99871,0.0,0.25873]
[1778985908377,51.67,77879.2,0.0,-0.99871,0.0,0.25904]
[1778985914419,51.67,77879.95,0.0,-0.9987,0.0,0.25923]
[1778985921492,51.67,77880.54,0.0,-0.9987,0.0,0.25938]
[1778985927534,51.67,77881.05,0.0,-0.9987,0.0,0.25951]
[1778985932570,51.67,77881.78,0.0,-0.9987,0.0,0.25928]
[1778985937604,51.67,77881.81,0.0,-0.9987,0.0,0.25929]
[1778985943647,51.67,77881.93,0.0,-0.9987,0.0,0.25932]
[1778985946668,51.67,77888.59,0.0,-0.99869,0.0,0.261]
[1778985947675,51.67,77896.04,0.0,-0.99868,0.0,0.2629]
[1778985948683,51.67,77896.52,0.0,-0.99868,0.0,0.26302]
[1778985952710,51.67,77890.43,0.0,-0.99869,0.0,0.26147]
[1778985957745,51.67,77889.59,0.0,-0.99869,0.0,0.26126]
[1778985963787,51.67,77888.5,0.0,-0.99869,0.0,0.26098]
[1778985964795,51.67,77883.29,0.0,-0.9987,0.0,0.25966]
[1778985965801,51.67,77881.91,0.0,-0.9987,0.0,0.25931]
[1778985972851,51.67,77881.1,0.0,-0.9987,0.0,0.25911]
[1778985977886,51.67,77880.94,0.0,-0.9987,0.0,0.25907]
[1778985982921,51.67,77880.94,0.0,-0.9987,0.0,0.25907]
[1778985985942,51.67,77874.84,0.0,-0.99871,0.0,0.25753]
[1778985987956,51.67,77870.29,0.0,-0.99872,0.0,0.2564]
[1778985992992,51.67,77864.87,0.0,-0.99873,0.0,0.25464]
[1778985998932,51.67,77860.8,0.0,-0.99873,0.0,0.25363]
[1778986005076,51.67,77855.62,0.0,-0.99874,0.0,0.25235]
[1778986006084,51.67,77862.4,0.0,-0.99873,0.0,0.25402]
[1778986007090,51.67,77872.18,0.0,-0.99872,0.0,0.25646]
[1778986012126,51.67,77876.89,0.0,-0.99871,0.0,0.25764]
[1778986017160,51.67,77878.2,0.0,-0.99871,0.0,0.25797]
[1778986022195,51.67,77878.92,0.0,-0.99871,0.0,0.25815]
[1778986027230,51.67,77874.77,0.0,-0.99872,0.0,0.25711]
[1778986032265,51.67,77870.62,0.0,-0.99872,0.0,0.25607]
[1778986037300,51.67,77866.58,0.0,-0.99873,0.0,0.25506]
[1778986042335,51.67,77864.55,0.0,-0.99873,0.0,0.25456]
[1778986047370,51.67,77862.5,0.0,-0.99873,0.0,0.25405]
[1778986052406,51.67,77861.29,0.0,-0.99874,0.0,0.25334]
[1778986057440,51.67,77860.89,0.0,-0.99874,0.0,0.25324]
[1778986062475,51.67,77857.42,0.0,-0.99874,0.0,0.25239]
[1778986067510,51.67,77856.53,0.0,-0.99874,0.0,0.25217]
[1778986072544,51.67,77855.85,0.0,-0.99874,0.0,0.252]
[1778986077580,51.67,77855.53,0.0,-0.99874,0.0,0.25192]
[1778986083623,51.67,77855.07,0.0,-0.99874,0.0,0.25181]
[1778986088658,51.67,77854.65,0.0,-0.99874,0.0,0.2517]
[1778986094700,51.67,77854.17,0.0,-0.99874,0.0,0.25159]
[1778986099735,51.67,77853.28,0.0,-0.99875,0.0,0.25137]
[1778986104778,51.67,77852.45,0.0,-0.99875,0.0,0.25116]
[1778986109807,51.67,77857.1,0.0,-0.99874,0.0,0.25231]
[1778986114840,51.67,77859.52,0.0,-0.99874,0.0,0.2525]
[1778986119875,51.67,77862.41,0.0,-0.99874,0.0,0.25321]
[1778986122896,51.67,77862.14,0.0,-0.99874,0.0,0.25315]
[1778986127931,51.67,77864.95,0.0,-0.99873,0.0,0.25384]
[1778986132966,51.67,77865.18,0.0,-0.99873,0.0,0.2539]
[1778986134980,51.67,77870.54,0.0,-0.99873,0.0,0.25523]
[1778986136994,51.67,77871.89,0.0,-0.99872,0.0,0.25557]
[1778986140021,51.67,77866.3,0.0,-0.99873,0.0,0.25418]
[1778986145050,51.67,77869.44,0.0,-0.99873,0.0,0.25496]
[1778986150085,51.67,77871.82,0.0,-0.99872,0.0,0.25555]
[1778986155120,51.67,77875.26,0.0,-0.99872,0.0,0.25641]
[1778986160155,51.67,77876.55,0.0,-0.99872,0.0,0.25673]
[1778986165191,51.67,77877.58,0.0,-0.99872,0.0,0.25699]
[1778986171233,51.67,77873.5,0.0,-0.99872,0.0,0.25556]
[1778986178281,51.67,77873.91,0.0,-0.99872,0.0,0.25566]
[1778986183316,51.67,77875.54,0.0,-0.99872,0.0,0.25607]
[1778986188353,51.67,77870.78,0.0,-0.99873,0.0,0.25488]
[1778986191373,51.67,77865.28,0.0,-0.99873,0.0,0.25352]
[1778986197414,51.67,77861.48,0.0,-0.99874,0.0,0.25258]
[1778986202450,51.67,77856.93,0.0,-0.99875,0.0,0.25146]
[1778986207484,51.67,77853.66,0.0,-0.99875,0.0,0.25065]
[1778986212520,51.67,77850.38,0.0,-0.99875,0.0,0.24985]
[1778986217554,51.67,77848.98,0.0,-0.99876,0.0,0.24951]
[1778986222592,51.67,77843.13,0.0,-0.99876,0.0,0.24809]
[1778986227626,51.67,77840.59,0.0,-0.99877,0.0,0.24747]
[1778986233666,51.67,77840.31,0.0,-0.99877,0.0,0.247]
[1778986238703,51.67,77840.79,0.0,-0.99877,0.0,0.24712]
[1778986243738,51.67,77842.74,0.0,-0.99877,0.0,0.24759]
[1778986248772,51.67,77843.03,0.0,-0.99877,0.0,0.24766]
[1778986254817,51.67,77842.5,0.0,-0.99877,0.0,0.24753]
[1778986259853,51.67,77846.01,0.0,-0.99876,0.0,0.24839]
[1778986261868,51.67,77837.55,0.0,-0.99877,0.0,0.24634]
[1778986262872,51.67,77828.57,0.0,-0.99878,0.0,0.24418]
[1778986263880,51.67,77826.03,0.0,-0.99879,0.0,0.24357]
[1778986265894,51.67,77822.45,0.0,-0.99879,0.0,0.24272]
[1778986268917,51.67,77834.26,0.0,-0.99878,0.0,0.24554]
[1778986269925,51.67,77850.87,0.0,-0.99876,0.0,0.24957]
[1778986270931,51.67,77857.16,0.0,-0.99875,0.0,0.25111]
[1778986271939,51.67,77858.12,0.0,-0.99875,0.0,0.25135]
[1778986273955,51.67,77849.73,0.0,-0.99876,0.0,0.24929]
[1778986274961,51.67,77849.46,0.0,-0.99876,0.0,0.24923]
[1778986279998,51.67,77847.69,0.0,-0.99876,0.0,0.24879]
[1778986286040,51.67,77845.81,0.0,-0.99876,0.0,0.24834]
[1778986291074,51.67,77843.8,0.0,-0.99877,0.0,0.24745]
[1778986296108,51.67,77842.24,0.0,-0.99877,0.0,0.24707]
[1778986301143,51.67,77842.24,0.0,-0.99877,0.0,0.24707]
[1778986306178,51.67,77841.28,0.0,-0.99877,0.0,0.24684]
[1778986312221,51.67,77840.59,0.0,-0.99877,0.0,0.24667]
[1778986315251,51.67,77834.47,0.0,-0.99878,0.0,0.2452]
[1778986316261,51.67,77826.58,0.0,-0.99879,0.0,0.24331]
[1778986317264,51.67,77821.41,0.0,-0.9988,0.0,0.24208]
[1778986319279,51.67,77820.6,0.0,-0.9988,0.0,0.24188]
[1778986324314,51.67,77819.85,0.0,-0.9988,0.0,0.24171]
[1778986329350,51.67,77818.87,0.0,-0.9988,0.0,0.24147]
[1778986334387,51.67,77809.61,0.0,-0.99881,0.0,0.23929]
[1778986335405,51.67,77801.99,0.0,-0.99882,0.0,0.2375]
[1778986336401,51.67,77800.3,0.0,-0.99882,0.0,0.2371]
[1778986337407,51.67,77805.92,0.0,-0.99881,0.0,0.23842]
[1778986338414,51.67,77812.56,0.0,-0.99881,0.0,0.23998]
[1778986343448,51.67,77811.61,0.0,-0.99881,0.0,0.23976]
[1778986348484,51.67,77811.58,0.0,-0.99881,0.0,0.23975]
[1778986353520,51.67,77817.22,0.0,-0.9988,0.0,0.24069]
[1778986358554,51.67,77819.43,0.0,-0.9988,0.0,0.24121]
[1778986363590,51.67,77813.51,0.0,-0.99881,0.0,0.23982]
[1778986367618,51.67,77805.09,0.0,-0.99882,0.0,0.23784]
[1778986370639,51.67,77803.51,0.0,-0.99882,0.0,0.23747]
[1778986377689,51.67,77803.49,0.0,-0.99882,0.0,0.23746]
[1778986378695,51.67,77808.87,0.0,-0.99881,0.0,0.23872]
[1778986381716,51.67,77811.84,0.0,-0.99881,0.0,0.23942]
[1778986386753,51.67,77815.18,0.0,-0.99881,0.0,0.24021]
[1778986390779,51.67,77822.33,0.0,-0.9988,0.0,0.2419]
[1778986392793,51.67,77828.05,0.0,-0.99879,0.0,0.24326]
[1778986397828,51.67,77826.95,0.0,-0.99879,0.0,0.243]
[1778986402863,51.67,77826.01,0.0,-0.99879,0.0,0.24278]
[1778986407898,51.67,77824.91,0.0,-0.99879,0.0,0.24252]
[1778986412933,51.67,77823.77,0.0,-0.9988,0.0,0.24185]
[1778986418976,51.67,77822.61,0.0,-0.9988,0.0,0.24158]
[1778986424012,51.67,77822.11,0.0,-0.9988,0.0,0.24146]
[1778986429044,51.67,77822.44,0.0,-0.9988,0.0,0.24154]
[1778986434080,51.67,77822.52,0.0,-0.9988,0.0,0.24156]
[1778986439119,51.67,77822.64,0.0,-0.9988,0.0,0.24158]
[1778986444150,51.67,77823.93,0.0,-0.9988,0.0,0.24189]
[1778986449185,51.67,77824.99,0.0,-0.99879,0.0,0.24214]
[1778986454221,51.67,77819.53,0.0,-0.9988,0.0,0.24085]
[1778986459255,51.67,77819.8,0.0,-0.9988,0.0,0.24091]
[1778986464290,51.67,77818.35,0.0,-0.9988,0.0,0.24057]
[1778986469325,51.67,77819.74,0.0,-0.9988,0.0,0.2409]
[1778986474360,51.67,77820.48,0.0,-0.9988,0.0,0.24068]
[1778986479397,51.67,77823.7,0.0,-0.9988,0.0,0.24144]
[1778986485439,51.67,77823.63,0.0,-0.9988,0.0,0.24143]
[1778986490478,51.67,77823.67,0.0,-0.9988,0.0,0.24144]
[1778986493495,51.67,77851.73,0.0,-0.99876,0.0,0.24817]
[1778986494503,51.67,77876.24,0.0,-0.99873,0.0,0.25419]
[1778986495509,51.67,77878.69,0.0,-0.99873,0.0,0.2548]
[1778986497523,51.67,77872.35,0.0,-0.99873,0.0,0.25323]
[1778986502558,51.67,77865.17,0.0,-0.99874,0.0,0.25146]
[1778986503565,51.67,77860.16,0.0,-0.99875,0.0,0.25023]
[1778986504572,51.67,77854.57,0.0,-0.99876,0.0,0.24887]
[1778986511622,51.67,77857.76,0.0,-0.99875,0.0,0.24964]
[1778986516656,51.67,77856.83,0.0,-0.99876,0.0,0.24942]
[1778986521691,51.67,77857.31,0.0,-0.99875,0.0,0.24953]
[1778986526726,51.67,77859.78,0.0,-0.99875,0.0,0.25014]
[1778986531761,51.67,77861.41,0.0,-0.99875,0.0,0.25013]
[1778986536799,51.67,77862.98,0.0,-0.99875,0.0,0.25052]
[1778986541831,51.67,77863.93,0.0,-0.99875,0.0,0.25075]
[1778986546866,51.67,77865.78,0.0,-0.99875,0.0,0.25121]
[1778986547872,51.67,77860.68,0.0,-0.99875,0.0,0.24995]
[1778986549888,51.67,77858.85,0.0,-0.99875,0.0,0.24951]
[1778986554923,51.67,77864.2,0.0,-0.99875,0.0,0.25082]
[1778986555929,51.67,77863.5,0.0,-0.99875,0.0,0.25065]
[1778986560964,51.67,77861.56,0.0,-0.99875,0.0,0.25017]
[1778986565999,51.67,77860.32,0.0,-0.99875,0.0,0.24987]
[1778986571034,51.67,77857.93,0.0,-0.99876,0.0,0.24928]
[1778986576069,51.67,77857.25,0.0,-0.99876,0.0,0.24912]
[1778986581104,51.67,77856.37,0.0,-0.99876,0.0,0.2489]
[1778986584125,51.67,77848.21,0.0,-0.99877,0.0,0.24692]
[1778986585132,51.67,77839.59,0.0,-0.99878,0.0,0.24484]
[1778986586139,51.67,77837.82,0.0,-0.99878,0.0,0.24442]
[1778986591176,51.67,77838.28,0.0,-0.99878,0.0,0.24413]
[1778986592184,51.67,77843.54,0.0,-0.99878,0.0,0.2454]
[1778986593189,51.67,77843.51,0.0,-0.99878,0.0,0.24539]
[1778986598224,51.67,77844.4,0.0,-0.99878,0.0,0.2456]
[1778986603259,51.67,77839.65,0.0,-0.99878,0.0,0.24446]
[1778986608294,51.67,77837.15,0.0,-0.99878,0.0,0.24386]
[1778986610309,51.67,77842.96,0.0,-0.99878,0.0,0.24526]
[1778986615344,51.67,77844.88,0.0,-0.99877,0.0,0.24572]
[1778986620379,51.67,77845.99,0.0,-0.99877,0.0,0.24599]
[1778986627428,51.67,77847.5,0.0,-0.99877,0.0,0.24635]
[1778986632468,51.67,77848.18,0.0,-0.99877,0.0,0.24652]
[1778986637503,51.67,77847.75,0.0,-0.99877,0.0,0.24641]
[1778986643549,51.67,77847.12,0.0,-0.99877,0.0,0.24626]
[1778986648583,51.67,77843.81,0.0,-0.99878,0.0,0.24546]
[1778986653620,51.67,77844.48,0.0,-0.99878,0.0,0.24523]
[1778986659659,51.67,77846.11,0.0,-0.99878,0.0,0.24562]
[1778986664696,51.67,77846.98,0.0,-0.99877,0.0,0.24583]
[1778986669731,51.67,77848.07,0.0,-0.99877,0.0,0.24609]
[1778986674766,51.67,77848.45,0.0,-0.99877,0.0,0.24618]
[1778986679801,51.67,77861.32,0.0,-0.99876,0.0,0.24931]
[1778986680809,51.67,77869.11,0.0,-0.99874,0.0,0.25121]
[1778986685844,51.67,77866.5,0.0,-0.99875,0.0,0.25057]
[1778986690879,51.67,77867.23,0.0,-0.99875,0.0,0.25075]
[1778986694907,51.67,77860.68,0.0,-0.99876,0.0,0.24915]
[1778986699943,51.67,77865.17,0.0,-0.99875,0.0,0.25025]
[1778986704977,51.67,77868.02,0.0,-0.99875,0.0,0.25095]
[1778986711019,51.67,77869.1,0.0,-0.99875,0.0,0.25081]
[1778986716057,51.67,77871.88,0.0,-0.99874,0.0,0.25149]
[1778986720083,51.67,77866.3,0.0,-0.99875,0.0,0.25012]
[1778986730154,51.67,77863.84,0.0,-0.99875,0.0,0.24952]
[1778986734182,51.67,77857.88,0.0,-0.99876,0.0,0.24807]
[1778986739220,51.67,77854.61,0.0,-0.99877,0.0,0.24727]
[1778986744255,51.67,77851.29,0.0,-0.99877,0.0,0.24647]
[1778986749289,51.67,77855.97,0.0,-0.99876,0.0,0.2476]
[1778986754324,51.67,77860.42,0.0,-0.99876,0.0,0.24868]
[1778986759359,51.67,77861.08,0.0,-0.99876,0.0,0.24885]
[1778986768422,51.67,77853.94,0.0,-0.99877,0.0,0.24711]
[1778986773458,51.67,77849.09,0.0,-0.99878,0.0,0.24554]
[1778986779500,51.67,77847.56,0.0,-0.99878,0.0,0.24517]
[1778986786550,51.67,77843.71,0.0,-0.99878,0.0,0.24425]
[1778986789571,51.67,77849.49,0.0,-0.99877,0.0,0.24564]
[1778986790579,51.67,77852.87,0.0,-0.99877,0.0,0.24645]
[1778986792592,51.67,77847.3,0.0,-0.99878,0.0,0.24511]
[1778986794607,51.67,77855.08,0.0,-0.99877,0.0,0.24699]
[1778986798635,51.67,77843.6,0.0,-0.99878,0.0,0.24422]
[1778986799642,51.67,77843.28,0.0,-0.99878,0.0,0.24414]
[1778986803670,51.67,77837.8,0.0,-0.99879,0.0,0.24283]
[1778986808704,51.67,77841.16,0.0,-0.99879,0.0,0.24364]
[1778986813739,51.67,77842.71,0.0,-0.99878,0.0,0.24401]
[1778986818775,51.67,77844.48,0.0,-0.99878,0.0,0.24443]
[1778986823810,51.67,77844.94,0.0,-0.99878,0.0,0.24454]
[1778986828845,51.67,77845.37,0.0,-0.99878,0.0,0.24465]
[1778986832873,51.67,77853.63,0.0,-0.99877,0.0,0.24624]
[1778986833886,51.67,77859.83,0.0,-0.99876,0.0,0.24774]
[1778986836902,51.67,77866.26,0.0,-0.99875,0.0,0.2493]
[1778986841936,51.67,77868.72,0.0,-0.99875,0.0,0.24991]
[1778986846972,51.67,77870.45,0.0,-0.99875,0.0,0.25033]
[1778986855029,51.67,77874.23,0.0,-0.99874,0.0,0.25126]
[1778986860063,51.67,77876.23,0.0,-0.99874,0.0,0.25175]
[1778986863084,51.67,77883.91,0.0,-0.99873,0.0,0.25365]
[1778986864092,51.67,77892.47,0.0,-0.99872,0.0,0.25578]
[1778986865098,51.67,77896.07,0.0,-0.99871,0.0,0.25668]
[1778986867112,51.67,77895.62,0.0,-0.99872,0.0,0.25657]
[1778986872149,51.67,77900.1,0.0,-0.99871,0.0,0.25769]
[1778986873154,51.67,77893.18,0.0,-0.99872,0.0,0.25595]
[1778986874161,51.67,77890.3,0.0,-0.99872,0.0,0.25524]
[1778986878189,51.67,77884.75,0.0,-0.99873,0.0,0.25386]
[1778986882217,51.67,77878.93,0.0,-0.99874,0.0,0.25242]
[1778986886245,51.67,77887.51,0.0,-0.99873,0.0,0.25454]
[1778986887252,51.67,77888.05,0.0,-0.99873,0.0,0.25468]
[1778986889267,51.67,77882.13,0.0,-0.99873,0.0,0.25321]
[1778986890273,51.67,77879.76,0.0,-0.99874,0.0,0.25262]
[1778986895308,51.67,77880.01,0.0,-0.99874,0.0,0.25228]
[1778986900346,51.67,77880.74,0.0,-0.99874,0.0,0.25246]
[1778986905377,51.67,77881.89,0.0,-0.99874,0.0,0.25274]
[1778986910413,51.67,77881.81,0.0,-0.99874,0.0,0.25272]
[1778986915449,51.67,77882.41,0.0,-0.99874,0.0,0.25287]
[1778986920484,51.67,77883.65,0.0,-0.99873,0.0,0.25317]
[1778986925519,51.67,77886.98,0.0,-0.99873,0.0,0.254]
[1778986930554,51.67,77885.65,0.0,-0.99873,0.0,0.25367]
[1778986936596,51.67,77883.97,0.0,-0.99873,0.0,0.25325]
[1778986937604,51.67,77889.32,0.0,-0.99873,0.0,0.25458]
[1778986938610,51.67,77893.42,0.0,-0.99872,0.0,0.2556]
[1778986940625,51.67,77899.79,0.0,-0.99871,0.0,0.2572]
[1778986943646,51.67,77908.71,0.0,-0.9987,0.0,0.25945]
[1778986944653,51.67,77914.6,0.0,-0.99869,0.0,0.26094]
[1778986945661,51.67,77913.05,0.0,-0.99869,0.0,0.26055]
[1778986950695,51.67,77916.15,0.0,-0.99869,0.0,0.26133]
[1778986955730,51.67,77918.29,0.0,-0.99869,0.0,0.26146]
[1778986960765,51.67,77928.71,0.0,-0.99867,0.0,0.26413]
[1778986961772,51.67,77932.96,0.0,-0.99867,0.0,0.26522]
[1778986964793,51.67,77935.88,0.0,-0.99866,0.0,0.26597]
[1778986969829,51.67,77938.77,0.0,-0.99866,0.0,0.26672]
[1778986974865,51.67,77940.6,0.0,-0.99866,0.0,0.2672]
[1778986979902,51.67,77942.65,0.0,-0.99865,0.0,0.26773]
[1778986982920,51.67,77957.55,0.0,-0.99863,0.0,0.27163]
[1778986983928,51.67,77964.2,0.0,-0.99862,0.0,0.27338]
[1778986984938,51.67,77960.63,0.0,-0.99863,0.0,0.27244]
[1778986989970,51.67,77956.56,0.0,-0.99863,0.0,0.27137]
[1778986990978,51.67,77954.62,0.0,-0.99864,0.0,0.27086]
[1778986996017,51.67,77956.76,0.0,-0.99863,0.0,0.27142]
[1778987001051,51.67,77956.96,0.0,-0.99863,0.0,0.27147]
[1778987006083,51.67,77956.29,0.0,-0.99864,0.0,0.2713]
[1778987009105,51.67,77950.77,0.0,-0.99864,0.0,0.26985]
[1778987013136,51.67,77945.37,0.0,-0.99865,0.0,0.26801]
[1778987018170,51.67,77944.65,0.0,-0.99865,0.0,0.26782]
[1778987023205,51.67,77943.76,0.0,-0.99866,0.0,0.26759]
[1778987031262,51.67,77944.1,0.0,-0.99865,0.0,0.26768]
[1778987036296,51.67,77947.1,0.0,-0.99865,0.0,0.26846]
[1778987040324,51.67,77953.17,0.0,-0.99864,0.0,0.27005]
[1778987046366,51.67,77954.24,0.0,-0.99864,0.0,0.27033]
[1778987049386,51.67,77948.0,0.0,-0.99865,0.0,0.26869]
[1778987053415,51.67,77942.53,0.0,-0.99866,0.0,0.26727]
[1778987055430,51.67,77935.42,0.0,-0.99867,0.0,0.26543]
[1778987060464,51.67,77933.22,0.0,-0.99867,0.0,0.26486]
[1778987061471,51.67,77939.29,0.0,-0.99866,0.0,0.26643]
[1778987062478,51.67,77942.31,0.0,-0.99866,0.0,0.26721]
[1778987071541,51.67,77943.04,0.0,-0.99866,0.0,0.26698]
[1778987079597,51.67,77945.1,0.0,-0.99866,0.0,0.26751]
[1778987084632,51.67,77951.09,0.0,-0.99865,0.0,0.26907]
[1778987086571,51.67,77956.96,0.0,-0.99864,0.0,0.27061]
[1778987091682,51.67,77956.47,0.0,-0.99864,0.0,0.27048]
[1778987095709,51.67,77951.64,0.0,-0.99865,0.0,0.26922]
[1778987100744,51.67,77953.3,0.0,-0.99864,0.0,0.26965]
[1778987105779,51.67,77955.21,0.0,-0.99864,0.0,0.27015]
[1778987110818,51.67,77954.9,0.0,-0.99864,0.0,0.27007]
[1778987115849,51.67,77954.87,0.0,-0.99864,0.0,0.27006]
[1778987120885,51.67,77951.7,0.0,-0.99865,0.0,0.26923]
[1778987123905,51.67,77946.51,0.0,-0.99865,0.0,0.26788]
[1778987126926,51.67,77941.48,0.0,-0.99866,0.0,0.26657]
[1778987131961,51.67,77938.58,0.0,-0.99867,0.0,0.2654]
[1778987136996,51.67,77937.78,0.0,-0.99867,0.0,0.26519]
[1778987143038,51.67,77935.5,0.0,-0.99867,0.0,0.2646]
[1778987148073,51.67,77934.83,0.0,-0.99867,0.0,0.26443]
[1778987153113,51.67,77933.77,0.0,-0.99867,0.0,0.26416]
[1778987158148,51.67,77936.24,0.0,-0.99867,0.0,0.26479]
[1778987163183,51.67,77941.28,0.0,-0.99866,0.0,0.2661]
[1778987165197,51.67,77944.41,0.0,-0.99866,0.0,0.26691]
[1778987168218,51.67,77938.54,0.0,-0.99867,0.0,0.26539]
[1778987171242,51.67,77932.04,0.0,-0.99868,0.0,0.26371]
[1778987173255,51.67,77926.84,0.0,-0.99868,0.0,0.26238]
[1778987176276,51.67,77920.77,0.0,-0.99869,0.0,0.26084]
[1778987181309,51.67,77915.8,0.0,-0.9987,0.0,0.25957]
[1778987186344,51.67,77917.12,0.0,-0.9987,0.0,0.25991]
[1778987191381,51.67,77915.85,0.0,-0.9987,0.0,0.25917]
[1778987197352,51.67,77914.7,0.0,-0.9987,0.0,0.25888]
[1778987202456,51.67,77914.7,0.0,-0.9987,0.0,0.25888]
[1778987209506,51.67,77911.33,0.0,-0.99871,0.0,0.25803]
[1778987214542,51.67,77913.43,0.0,-0.9987,0.0,0.25856]
[1778987219576,51.67,77913.86,0.0,-0.9987,0.0,0.25867]
[1778987224611,51.67,77915.26,0.0,-0.9987,0.0,0.25902]
[1778987229649,51.67,77915.44,0.0,-0.9987,0.0,0.25907]
[1778987231662,51.67,77920.81,0.0,-0.99869,0.0,0.26043]
[1778987233680,51.67,77925.74,0.0,-0.99869,0.0,0.26168]
[1778987236699,51.67,77919.94,0.0,-0.99869,0.0,0.26021]
[1778987241732,51.67,77916.24,0.0,-0.9987,0.0,0.25927]
[1778987247703,51.67,77915.27,0.0,-0.9987,0.0,0.25902]
[1778987256838,51.67,77913.86,0.0,-0.99871,0.0,0.25825]
[1778987261873,51.67,77917.06,0.0,-0.9987,0.0,0.25906]
[1778987267915,51.67,77917.97,0.0,-0.9987,0.0,0.25929]
[1778987276980,51.67,77918.48,0.0,-0.9987,0.0,0.25942]
[1778987282017,51.67,77919.89,0.0,-0.9987,0.0,0.25978]
[1778987288057,51.67,77919.58,0.0,-0.9987,0.0,0.2597]
[1778987293092,51.67,77920.05,0.0,-0.9987,0.0,0.25982]
[1778987298127,51.67,77920.5,0.0,-0.9987,0.0,0.25993]
[1778987304170,51.67,77921.75,0.0,-0.99869,0.0,0.26025]
[1778987309204,51.67,77922.29,0.0,-0.99869,0.0,0.26039]
[1778987315246,51.67,77922.63,0.0,-0.9987,0.0,0.26005]
[1778987320281,51.67,77923.08,0.0,-0.99869,0.0,0.26017]
[1778987325317,51.67,77923.38,0.0,-0.99869,0.0,0.26024]
[1778987330351,51.67,77923.77,0.0,-0.99869,0.0,0.26034]
[1778987337400,51.67,77924.01,0.0,-0.99869,0.0,0.2604]
[1778987342435,51.67,77924.58,0.0,-0.99869,0.0,0.26055]
[1778987348477,51.67,77924.56,0.0,-0.99869,0.0,0.26054]
[1778987351498,51.67,77919.26,0.0,-0.9987,0.0,0.2592]
[1778987358548,51.67,77914.9,0.0,-0.99871,0.0,0.2581]
[1778987364591,51.67,77912.62,0.0,-0.99871,0.0,0.25753]
[1778987369625,51.67,77910.11,0.0,-0.99871,0.0,0.2569]
[1778987374660,51.67,77907.45,0.0,-0.99872,0.0,0.25582]
[1778987379697,51.67,77905.74,0.0,-0.99872,0.0,0.25539]
[1778987384730,51.67,77905.8,0.0,-0.99872,0.0,0.2554]
[1778987396814,51.67,77906.17,0.0,-0.99872,0.0,0.2555]
[1778987401848,51.67,77905.33,0.0,-0.99872,0.0,0.25529]
[1778987406885,51.67,77905.93,0.0,-0.99872,0.0,0.25544]
[1778987411926,51.67,77903.97,0.0,-0.99872,0.0,0.25495]
[1778987412936,51.67,77897.84,0.0,-0.99873,0.0,0.25342]
[1778987413944,51.67,77895.49,0.0,-0.99873,0.0,0.25284]
[1778987424016,51.67,77897.4,0.0,-0.99873,0.0,0.25331]
[1778987429051,51.67,77897.33,0.0,-0.99873,0.0,0.2533]
[1778987434087,51.67,77897.82,0.0,-0.99873,0.0,0.25301]
[1778987439124,51.67,77897.87,0.0,-0.99873,0.0,0.25302]
[1778987444165,51.67,77896.58,0.0,-0.99873,0.0,0.2527]
[1778987450201,51.67,77896.84,0.0,-0.99873,0.0,0.25277]
[1778987455237,51.67,77897.66,0.0,-0.99873,0.0,0.25297]
[1778987469334,51.67,77898.07,0.0,-0.99873,0.0,0.25307]
[1778987476384,51.67,77898.71,0.0,-0.99873,0.0,0.25323]
[1778987481418,51.67,77899.08,0.0,-0.99873,0.0,0.25332]
[1778987486453,51.67,77897.09,0.0,-0.99873,0.0,0.25283]
[1778987491488,51.67,77897.61,0.0,-0.99874,0.0,0.25255]
[1778987496527,51.67,77897.8,0.0,-0.99873,0.0,0.2526]
[1778987506594,51.67,77897.79,0.0,-0.99873,0.0,0.25259]
[1778987511628,51.67,77898.22,0.0,-0.99873,0.0,0.2527]
[1778987516663,51.67,77897.94,0.0,-0.99873,0.0,0.25263]
[1778987522706,51.67,77898.4,0.0,-0.99873,0.0,0.25274]
[1778987529677,51.67,77898.35,0.0,-0.99873,0.0,0.25273]
[1778987536804,51.67,77898.47,0.0,-0.99873,0.0,0.25276]
[1778987538818,51.67,77904.08,0.0,-0.99873,0.0,0.25415]
[1778987540831,51.67,77910.24,0.0,-0.99872,0.0,0.25569]
[1778987541838,51.67,77916.7,0.0,-0.99871,0.0,0.25731]
[1778987542845,51.67,77917.03,0.0,-0.99871,0.0,0.25739]
[1778987547880,51.67,77915.95,0.0,-0.99871,0.0,0.25712]
[1778987548887,51.67,77908.51,0.0,-0.99872,0.0,0.25526]
[1778987549894,51.67,77905.43,0.0,-0.99872,0.0,0.25449]
[1778987552916,51.67,77902.06,0.0,-0.99873,0.0,0.25324]
[1778987554930,51.67,77896.3,0.0,-0.99874,0.0,0.25182]
[1778987559965,51.67,77894.37,0.0,-0.99874,0.0,0.25134]
[1778987564999,51.67,77894.98,0.0,-0.99874,0.0,0.25149]
[1778987570036,51.67,77896.58,0.0,-0.99874,0.0,0.25189]
[1778987575071,51.67,77897.91,0.0,-0.99874,0.0,0.25222]
[1778987582119,51.67,77897.78,0.0,-0.99874,0.0,0.25218]
[1778987590104,51.67,77897.46,0.0,-0.99874,0.0,0.2521]
[1778987600248,51.67,77897.95,0.0,-0.99874,0.0,0.25222]
[1778987607300,51.67,77898.22,0.0,-0.99874,0.0,0.25229]
[1778987618378,51.67,77898.62,0.0,-0.99874,0.0,0.25198]
[1778987626435,51.67,77898.69,0.0,-0.99874,0.0,0.252]
[1778987631469,51.67,77899.0,0.0,-0.99874,0.0,0.25208]
[1778987635497,51.67,77903.35,0.0,-0.99873,0.0,0.25315]
[1778987640532,51.67,77904.08,0.0,-0.99873,0.0,0.25333]
[1778987645567,51.67,77905.34,0.0,-0.99873,0.0,0.25365]
[1778987648600,51.67,77913.36,0.0,-0.99872,0.0,0.25564]
[1778987650614,51.67,77916.85,0.0,-0.99871,0.0,0.25652]
[1778987655649,51.67,77923.56,0.0,-0.9987,0.0,0.25821]
[1778987661691,51.67,77927.17,0.0,-0.9987,0.0,0.25912]
[1778987666726,51.67,77923.75,0.0,-0.9987,0.0,0.25825]
[1778987668740,51.67,77917.67,0.0,-0.99871,0.0,0.25672]
[1778987677804,51.67,77916.89,0.0,-0.99872,0.0,0.25612]
[1778987683845,51.67,77912.51,0.0,-0.99872,0.0,0.25502]
[1778987690894,51.67,77911.05,0.0,-0.99872,0.0,0.25466]
[1778987692911,51.67,77918.57,0.0,-0.99871,0.0,0.25654]
[1778987697944,51.67,77915.61,0.0,-0.99872,0.0,0.25579]
[1778987703985,51.67,77911.25,0.0,-0.99872,0.0,0.25471]
[1778987710949,51.67,77910.08,0.0,-0.99872,0.0,0.25441]
[1778987715063,51.67,77904.71,0.0,-0.99873,0.0,0.25308]
[1778987719089,51.67,77903.4,0.0,-0.99873,0.0,0.25276]
[1778987724125,51.67,77903.61,0.0,-0.99873,0.0,0.25281]
[1778987729161,51.67,77908.34,0.0,-0.99873,0.0,0.25398]
[1778987731174,51.67,77914.54,0.0,-0.99872,0.0,0.25512]
[1778987736209,51.67,77924.7,0.0,-0.99871,0.0,0.25766]
[1778987737218,51.67,77931.71,0.0,-0.9987,0.0,0.25943]
[1778987738223,51.67,77932.96,0.0,-0.9987,0.0,0.25975]
[1778987741247,51.67,77931.05,0.0,-0.9987,0.0,0.25927]
[1778987746280,51.67,77925.15,0.0,-0.99871,0.0,0.25778]
[1778987747290,51.67,77918.69,0.0,-0.99871,0.0,0.25615]
[1778987748293,51.67,77912.7,0.0,-0.99872,0.0,0.25466]
[1778987749302,51.67,77911.82,0.0,-0.99872,0.0,0.25444]
[1778987754335,51.67,77912.34,0.0,-0.99872,0.0,0.25457]
[1778987756349,51.67,77915.58,0.0,-0.99872,0.0,0.25537]
[1778987761383,51.67,77914.77,0.0,-0.99872,0.0,0.25517]
[1778987766419,51.67,77911.93,0.0,-0.99872,0.0,0.25446]
[1778987771454,51.67,77912.54,0.0,-0.99872,0.0,0.25462]
[1778987776489,51.67,77911.79,0.0,-0.99872,0.0,0.25443]
[1778987781528,51.67,77913.19,0.0,-0.99872,0.0,0.25478]
[1778987786560,51.67,77914.03,0.0,-0.99872,0.0,0.25499]
[1778987791597,51.67,77913.63,0.0,-0.99872,0.0,0.25448]
[1778987796630,51.67,77918.46,0.0,-0.99872,0.0,0.25568]
[1778987801615,51.67,77917.31,0.0,-0.99872,0.0,0.25539]
[1778987808716,51.67,77915.76,0.0,-0.99872,0.0,0.25501]
[1778987812744,51.67,77922.4,0.0,-0.99871,0.0,0.25667]
[1778987813751,51.67,77927.91,0.0,-0.9987,0.0,0.25806]
[1778987814758,51.67,77928.96,0.0,-0.9987,0.0,0.25832]
[1778987819795,51.67,77934.19,0.0,-0.9987,0.0,0.25964]
[1778987825835,51.67,77937.37,0.0,-0.99869,0.0,0.26045]
[1778987828856,51.67,77942.62,0.0,-0.99868,0.0,0.26179]
[1778987833894,51.67,77939.27,0.0,-0.99869,0.0,0.26093]
[1778987841895,51.67,77940.83,0.0,-0.99869,0.0,0.26133]
[1778987846983,51.67,77941.2,0.0,-0.99869,0.0,0.26143]
[1778987853025,51.67,77940.78,0.0,-0.99869,0.0,0.2609]
[1778987859067,51.67,77940.43,0.0,-0.99869,0.0,0.26081]
[1778987864102,51.67,77940.17,0.0,-0.99869,0.0,0.26074]
[1778987868130,51.67,77934.78,0.0,-0.9987,0.0,0.25938]
[1778987873165,51.67,77934.55,0.0,-0.9987,0.0,0.25932]
[1778987878200,51.67,77934.51,0.0,-0.9987,0.0,0.25931]
[1778987883236,51.67,77932.91,0.0,-0.9987,0.0,0.2589]
[1778987888270,51.67,77933.76,0.0,-0.9987,0.0,0.25912]
[1778987893305,51.67,77940.04,0.0,-0.99869,0.0,0.26071]
[1778987899347,51.67,77942.63,0.0,-0.99869,0.0,0.26137]
[1778987908410,51.67,77946.54,0.0,-0.99868,0.0,0.26237]
[1778987911432,51.67,77951.76,0.0,-0.99868,0.0,0.26329]
[1778987916466,51.67,77953.83,0.0,-0.99867,0.0,0.26382]
[1778987921501,51.67,77957.49,0.0,-0.99867,0.0,0.26476]
[1778987926537,51.67,77959.76,0.0,-0.99866,0.0,0.26535]
[1778987932531,51.67,77959.84,0.0,-0.99866,0.0,0.26537]
[1778987937613,51.67,77960.53,0.0,-0.99866,0.0,0.26555]
[1778987942650,51.67,77960.37,0.0,-0.99866,0.0,0.2655]
[1778987945708,51.67,77955.66,0.0,-0.99867,0.0,0.26429]
[1778987950709,51.67,77955.99,0.0,-0.99867,0.0,0.26437]
[1778987955746,51.67,77956.72,0.0,-0.99867,0.0,0.26456]
[1778987961788,51.67,77955.75,0.0,-0.99867,0.0,0.26431]
[1778987966823,51.67,77956.75,0.0,-0.99867,0.0,0.26457]
[1778987972865,51.67,77951.05,0.0,-0.99868,0.0,0.26268]
[1778987977900,51.67,77947.95,0.0,-0.99868,0.0,0.26189]
[1778987982935,51.67,77946.36,0.0,-0.99869,0.0,0.26148]
[1778987987970,51.67,77944.57,0.0,-0.99869,0.0,0.26103]
[1778987989984,51.67,77934.61,0.0,-0.9987,0.0,0.2585]
[1778987990991,51.67,77929.01,0.0,-0.99871,0.0,0.25709]
[1778987991998,51.67,77928.35,0.0,-0.99871,0.0,0.25692]
[1778987998044,51.67,77927.02,0.0,-0.99871,0.0,0.25659]
[1778987999047,51.67,77921.66,0.0,-0.99872,0.0,0.25524]
[1778988002074,51.67,77915.92,0.0,-0.99873,0.0,0.25381]
[1778988005090,51.67,77904.81,0.0,-0.99874,0.0,0.25106]
[1778988008110,51.67,77898.89,0.0,-0.99875,0.0,0.24961]
[1778988013147,51.67,77898.87,0.0,-0.99875,0.0,0.24961]
[1778988015160,51.67,77905.96,0.0,-0.99874,0.0,0.25135]
[1778988020195,51.67,77907.72,0.0,-0.99874,0.0,0.25178]
[1778988025231,51.67,77914.47,0.0,-0.99873,0.0,0.25345]
[1778988030266,51.67,77912.85,0.0,-0.99873,0.0,0.25305]
[1778988034298,51.67,77906.88,0.0,-0.99874,0.0,0.25117]
[1778988035303,51.67,77904.25,0.0,-0.99874,0.0,0.25052]
[1778988039330,51.67,77909.34,0.0,-0.99874,0.0,0.25177]
[1778988049400,51.67,77911.89,0.0,-0.99873,0.0,0.2524]
[1778988050408,51.67,77919.47,0.0,-0.99872,0.0,0.25429]
[1778988055446,51.67,77921.01,0.0,-0.99872,0.0,0.25467]
[1778988060477,51.67,77922.25,0.0,-0.99872,0.0,0.25498]
[1778988065512,51.67,77924.44,0.0,-0.99872,0.0,0.25553]
[1778988070547,51.67,77927.95,0.0,-0.99871,0.0,0.25641]
[1778988075582,51.67,77929.94,0.0,-0.99871,0.0,0.25691]
[1778988080617,51.67,77933.33,0.0,-0.99871,0.0,0.25776]
[1778988085652,51.67,77934.72,0.0,-0.9987,0.0,0.25811]
[1778988091694,51.67,77930.62,0.0,-0.99871,0.0,0.25666]
[1778988096729,51.67,77926.67,0.0,-0.99872,0.0,0.25567]
[1778988102771,51.67,77922.38,0.0,-0.99872,0.0,0.2546]
[1778988108814,51.67,77918.02,0.0,-0.99873,0.0,0.25351]
[1778988111835,51.67,77912.33,0.0,-0.99874,0.0,0.2521]
[1778988116872,51.67,77916.51,0.0,-0.99873,0.0,0.25314]
[1778988121908,51.67,77921.58,0.0,-0.99872,0.0,0.2544]
[1778988130969,51.67,77924.26,0.0,-0.99872,0.0,0.25507]
[1778988137011,51.67,77928.81,0.0,-0.99871,0.0,0.25621]
[1778988142046,51.67,77930.27,0.0,-0.99871,0.0,0.25657]
[1778988147081,51.67,77933.98,0.0,-0.99871,0.0,0.25751]
[1778988152116,51.67,77935.02,0.0,-0.99871,0.0,0.25735]
[1778988157151,51.67,77936.49,0.0,-0.99871,0.0,0.25772]
[1778988164150,51.67,77935.04,0.0,-0.99871,0.0,0.25736]
[1778988169235,51.67,77928.25,0.0,-0.99872,0.0,0.25565]
[1778988171249,51.67,77931.12,0.0,-0.99871,0.0,0.25637]
[1778988176284,51.67,77927.03,0.0,-0.99872,0.0,0.25535]
[1778988181320,51.67,77924.19,0.0,-0.99872,0.0,0.25464]
[1778988183335,51.67,77918.11,0.0,-0.99873,0.0,0.25313]
[1778988188369,51.67,77920.98,0.0,-0.99873,0.0,0.25384]
[1778988192397,51.67,77926.05,0.0,-0.99872,0.0,0.2551]
[1778988193404,51.67,77932.16,0.0,-0.99871,0.0,0.25663]
[1778988198439,51.67,77931.17,0.0,-0.99871,0.0,0.25638]
[1778988202467,51.67,77936.27,0.0,-0.99871,0.0,0.25767]
[1778988206495,51.67,77942.86,0.0,-0.9987,0.0,0.25933]
[1778988211530,51.67,77945.55,0.0,-0.99869,0.0,0.2596]
[1778988216566,51.67,77946.92,0.0,-0.99869,0.0,0.25994]
[1778988222608,51.67,77950.64,0.0,-0.99869,0.0,0.26089]
[1778988227642,51.67,77952.04,0.0,-0.99869,0.0,0.26125]
[1778988232678,51.67,77953.2,0.0,-0.99868,0.0,0.26154]
[1778988237712,51.67,77956.21,0.0,-0.99868,0.0,0.26231]
[1778988242747,51.67,77960.22,0.0,-0.99867,0.0,0.26334]
[1778988251811,51.67,77958.4,0.0,-0.99868,0.0,0.26287]
[1778988256844,51.67,77958.64,0.0,-0.99868,0.0,0.26294]
[1778988264874,51.67,77957.48,0.0,-0.99868,0.0,0.26264]
[1778988271950,51.67,77956.97,0.0,-0.99868,0.0,0.26209]
[1778988280038,51.67,77956.27,0.0,-0.99868,0.0,0.26191]
[1778988282022,51.67,77949.42,0.0,-0.99869,0.0,0.26016]
[1778988283029,51.67,77947.98,0.0,-0.99869,0.0,0.25979]
[1778988288066,51.67,77948.54,0.0,-0.99869,0.0,0.25994]
[1778988291086,51.67,77942.83,0.0,-0.9987,0.0,0.25849]
[1778988297127,51.67,77942.01,0.0,-0.9987,0.0,0.25828]
[1778988302162,51.67,77939.66,0.0,-0.9987,0.0,0.25769]
[1778988305183,51.67,77927.31,0.0,-0.99872,0.0,0.25459]
[1778988306190,51.67,77914.01,0.0,-0.99874,0.0,0.25129]
[1778988307202,51.67,77909.07,0.0,-0.99875,0.0,0.25008]
[1778988308204,51.67,77908.98,0.0,-0.99875,0.0,0.25006]
[1778988313239,51.67,77905.78,0.0,-0.99875,0.0,0.24927]
[1778988318275,51.67,77904.79,0.0,-0.99875,0.0,0.24903]
[1778988323308,51.67,77904.01,0.0,-0.99875,0.0,0.24884]
[1778988335393,51.67,77904.36,0.0,-0.99875,0.0,0.24852]
[1778988340429,51.67,77905.88,0.0,-0.99875,0.0,0.24889]
[1778988345464,51.67,77909.46,0.0,-0.99875,0.0,0.24977]
[1778988350499,51.67,77908.97,0.0,-0.99875,0.0,0.24965]
[1778988355534,51.67,77908.9,0.0,-0.99875,0.0,0.24963]
[1778988361576,51.67,77906.82,0.0,-0.99875,0.0,0.24912]
[1778988375651,51.67,77907.45,0.0,-0.99875,0.0,0.24927]
[1778988380709,51.67,77907.82,0.0,-0.99875,0.0,0.24937]
[1778988385743,51.67,77910.71,0.0,-0.99875,0.0,0.25007]
[1778988388766,51.67,77918.53,0.0,-0.99874,0.0,0.252]
[1778988390779,51.67,77920.05,0.0,-0.99873,0.0,0.25238]
[1778988395814,51.67,77922.96,0.0,-0.99873,0.0,0.25269]
[1778988400849,51.67,77924.74,0.0,-0.99873,0.0,0.25313]
[1778988405885,51.67,77929.33,0.0,-0.99872,0.0,0.25427]
[1778988410920,51.67,77930.31,0.0,-0.99872,0.0,0.25452]
[1778988415955,51.67,77930.2,0.0,-0.99872,0.0,0.25449]
[1778988420999,51.67,77929.77,0.0,-0.99872,0.0,0.25438]
[1778988423008,51.67,77924.24,0.0,-0.99873,0.0,0.25301]
[1778988425021,51.67,77919.91,0.0,-0.99874,0.0,0.25193]
[1778988430059,51.67,77921.3,0.0,-0.99873,0.0,0.25228]
[1778988435092,51.67,77921.44,0.0,-0.99873,0.0,0.25231]
[1778988443150,51.67,77921.48,0.0,-0.99873,0.0,0.25232]
[1778988448183,51.67,77919.29,0.0,-0.99874,0.0,0.25178]
[1778988454228,51.67,77919.74,0.0,-0.99874,0.0,0.25148]
[1778988459263,51.67,77921.13,0.0,-0.99874,0.0,0.25183]
[1778988464299,51.67,77921.34,0.0,-0.99874,0.0,0.25188]
[1778988476356,51.67,77921.39,0.0,-0.99874,0.0,0.25189]
[1778988481417,51.67,77921.62,0.0,-0.99874,0.0,0.25195]
[1778988486426,51.67,77921.37,0.0,-0.99874,0.0,0.25188]
[1778988491487,51.67,77921.37,0.0,-0.99874,0.0,0.25188]
[1778988496522,51.67,77921.65,0.0,-0.99874,0.0,0.25195]
[1778988501557,51.67,77921.65,0.0,-0.99874,0.0,0.25195]
[1778988506567,51.67,77921.63,0.0,-0.99874,0.0,0.25195]
[1778988516637,51.67,77921.72,0.0,-0.99874,0.0,0.25156]
[1778988524724,51.67,77921.89,0.0,-0.99874,0.0,0.2516]
[1778988529758,51.67,77919.69,0.0,-0.99874,0.0,0.25106]
[1778988534794,51.67,77917.49,0.0,-0.99874,0.0,0.25052]
[1778988536807,51.67,77923.23,0.0,-0.99874,0.0,0.25194]
[1778988538821,51.67,77923.76,0.0,-0.99873,0.0,0.25207]
[1778988543859,51.67,77922.4,0.0,-0.99874,0.0,0.25173]
[1778988545872,51.67,77928.34,0.0,-0.99873,0.0,0.2532]
[1778988547886,51.67,77930.67,0.0,-0.99873,0.0,0.25378]
[1778988554935,51.67,77932.94,0.0,-0.99872,0.0,0.25435]
[1778988559971,51.67,77935.15,0.0,-0.99872,0.0,0.2549]
[1778988565010,51.67,77937.44,0.0,-0.99872,0.0,0.25547]
[1778988570041,51.67,77941.52,0.0,-0.99871,0.0,0.25649]
[1778988575075,51.67,77945.59,0.0,-0.99871,0.0,0.2571]
[1778988580111,51.67,77947.07,0.0,-0.9987,0.0,0.25747]
[1778988585145,51.67,77951.08,0.0,-0.9987,0.0,0.25849]
[1778988591187,51.67,77951.33,0.0,-0.9987,0.0,0.25855]
[1778988596222,51.67,77952.73,0.0,-0.9987,0.0,0.2589]
[1778988601257,51.67,77954.22,0.0,-0.9987,0.0,0.25928]
[1778988606292,51.67,77951.2,0.0,-0.9987,0.0,0.25852]
[1778988611327,51.67,77950.47,0.0,-0.9987,0.0,0.25833]
[1778988616363,51.67,77950.45,0.0,-0.9987,0.0,0.25833]
[1778988621401,51.67,77946.96,0.0,-0.99871,0.0,0.25745]
[1778988625429,51.67,77944.87,0.0,-0.99871,0.0,0.25692]
[1778988629458,51.67,77940.08,0.0,-0.99871,0.0,0.25572]
[1778988634492,51.67,77937.94,0.0,-0.99872,0.0,0.25477]
[1778988639527,51.67,77938.2,0.0,-0.99872,0.0,0.25483]
[1778988647585,51.67,77937.43,0.0,-0.99872,0.0,0.25464]
[1778988652620,51.67,77937.43,0.0,-0.99872,0.0,0.25464]
[1778988657662,51.67,77936.42,0.0,-0.99872,0.0,0.25439]
[1778988662694,51.67,77937.2,0.0,-0.99872,0.0,0.25458]
[1778988667732,51.67,77937.33,0.0,-0.99872,0.0,0.25462]
[1778988669745,51.67,77932.14,0.0,-0.99873,0.0,0.25332]
[1778988674777,51.67,77929.08,0.0,-0.99873,0.0,0.25256]
[1778988677799,51.67,77940.96,0.0,-0.99872,0.0,0.25552]
[1778988683840,51.67,77942.71,0.0,-0.99871,0.0,0.25596]
[1778988688877,51.67,77944.3,0.0,-0.99871,0.0,0.25636]
[1778988695926,51.67,77945.99,0.0,-0.99871,0.0,0.25637]
[1778988702974,51.67,77946.18,0.0,-0.99871,0.0,0.25642]
[1778988709018,51.67,77946.5,0.0,-0.99871,0.0,0.2565]
[1778988714052,51.67,77946.77,0.0,-0.99871,0.0,0.25657]
[1778988715070,51.67,77952.07,0.0,-0.9987,0.0,0.2579]
[1778988717073,51.67,77953.08,0.0,-0.9987,0.0,0.25816]
[1778988722108,51.67,77954.9,0.0,-0.9987,0.0,0.25862]
[1778988724122,51.67,77947.06,0.0,-0.99871,0.0,0.25664]
[1778988728150,51.67,77943.03,0.0,-0.99871,0.0,0.25563]
[1778988733185,51.67,77943.03,0.0,-0.99871,0.0,0.25563]
[1778988738220,51.67,77942.84,0.0,-0.99871,0.0,0.25558]
[1778988743257,51.67,77945.65,0.0,-0.99871,0.0,0.25629]
[1778988748290,51.67,77945.73,0.0,-0.99871,0.0,0.25631]
[1778988754335,51.67,77944.96,0.0,-0.99871,0.0,0.2557]
[1778988759367,51.67,77946.71,0.0,-0.99871,0.0,0.25614]
[1778988764403,51.67,77947.41,0.0,-0.99871,0.0,0.25631]
[1778988769437,51.67,77946.83,0.0,-0.99871,0.0,0.25617]
[1778988774472,51.67,77951.13,0.0,-0.99871,0.0,0.25725]
[1778988779508,51.67,77952.29,0.0,-0.9987,0.0,0.25754]
[1778988784542,51.67,77952.87,0.0,-0.9987,0.0,0.25769]
[1778988789577,51.67,77952.05,0.0,-0.9987,0.0,0.25748]
[1778988792599,51.67,77958.73,0.0,-0.9987,0.0,0.25917]
[1778988793605,51.67,77965.92,0.0,-0.99869,0.0,0.261]
[1778988794615,51.67,77969.32,0.0,-0.99868,0.0,0.26187]
[1778988799647,51.67,77973.42,0.0,-0.99867,0.0,0.26292]
[1778988804682,51.67,77975.36,0.0,-0.99867,0.0,0.26342]
[1778988810726,51.67,77975.45,0.0,-0.99867,0.0,0.26344]
[1778988815759,51.67,77976.84,0.0,-0.99867,0.0,0.26337]
[1778988818781,51.67,77982.31,0.0,-0.99866,0.0,0.26478]
[1778988819787,51.67,77983.56,0.0,-0.99866,0.0,0.26511]
[1778988822808,51.67,77977.83,0.0,-0.99867,0.0,0.26363]
[1778988827843,51.67,77977.53,0.0,-0.99867,0.0,0.26355]
[1778988834893,51.67,77980.77,0.0,-0.99867,0.0,0.26439]
[1778988839927,51.67,77984.37,0.0,-0.99866,0.0,0.26532]
[1778988844962,51.67,77985.02,0.0,-0.99866,0.0,0.26548]
[1778988849997,51.67,77988.92,0.0,-0.99866,0.0,0.2665]
[1778988855032,51.67,77990.35,0.0,-0.99865,0.0,0.26687]
[1778988865103,51.67,77991.89,0.0,-0.99865,0.0,0.26727]
[1778988870139,51.67,77992.58,0.0,-0.99865,0.0,0.26745]
[1778988874742,51.67,77991.68,0.0,-0.99865,0.0,0.26679]
[1778988880208,51.67,77990.66,0.0,-0.99865,0.0,0.26652]
[1778988885243,51.67,77987.9,0.0,-0.99866,0.0,0.2658]
[1778988891285,51.67,77988.69,0.0,-0.99866,0.0,0.26601]
[1778988896321,51.67,77991.6,0.0,-0.99865,0.0,0.26676]
[1778988901357,51.67,77991.59,0.0,-0.99865,0.0,0.26676]
[1778988906392,51.67,77990.22,0.0,-0.99866,0.0,0.26641]
[1778988911427,51.67,77990.45,0.0,-0.99866,0.0,0.26647]
[1778988917474,51.67,77989.39,0.0,-0.99866,0.0,0.26619]
[1778988923511,51.67,77986.73,0.0,-0.99866,0.0,0.2655]
[1778988928546,51.67,77985.7,0.0,-0.99866,0.0,0.26523]
[1778988933582,51.67,77985.79,0.0,-0.99866,0.0,0.26483]
[1778988938616,51.67,77986.1,0.0,-0.99866,0.0,0.26491]
[1778988943652,51.67,77987.06,0.0,-0.99866,0.0,0.26516]
[1778988949693,51.67,77987.45,0.0,-0.99866,0.0,0.26526]
[1778988954730,51.67,77987.76,0.0,-0.99866,0.0,0.26534]
[1778988959765,51.67,77988.03,0.0,-0.99866,0.0,0.26541]
[1778988964799,51.67,77982.79,0.0,-0.99867,0.0,0.26405]
[1778988969810,51.67,77983.2,0.0,-0.99867,0.0,0.26416]
[1778988974879,51.67,77982.51,0.0,-0.99867,0.0,0.26398]
[1778988979909,51.67,77983.09,0.0,-0.99867,0.0,0.26413]
[1778988984943,51.67,77983.12,0.0,-0.99867,0.0,0.26414]
[1778988989950,51.67,77983.65,0.0,-0.99867,0.0,0.26428]
[1778988995015,51.67,77985.25,0.0,-0.99867,0.0,0.26426]
[1778989000053,51.67,77983.01,0.0,-0.99867,0.0,0.26369]
[1778989005084,51.67,77982.22,0.0,-0.99867,0.0,0.26348]
[1778989010122,51.67,77982.14,0.0,-0.99867,0.0,0.26346]
[1778989015155,51.67,77985.46,0.0,-0.99867,0.0,0.26432]
[1778989020190,51.67,77984.06,0.0,-0.99867,0.0,0.26396]
[1778989026232,51.67,77981.85,0.0,-0.99867,0.0,0.26339]
[1778989031266,51.67,77982.06,0.0,-0.99867,0.0,0.26344]
[1778989036302,51.67,77979.19,0.0,-0.99868,0.0,0.2627]
[1778989041337,51.67,77977.81,0.0,-0.99868,0.0,0.26235]
[1778989044000,51.67,77981.08,0.0,-0.99867,0.0,0.26319]
[1778989049393,51.67,77984.95,0.0,-0.99867,0.0,0.26419]
[1778989054427,51.67,77982.95,0.0,-0.99867,0.0,0.26324]
[1778989059465,51.67,77980.96,0.0,-0.99867,0.0,0.26273]
[1778989064498,51.67,77980.42,0.0,-0.99868,0.0,0.26259]
[1778989065796,51.67,77980.23,0.0,-0.99868,0.0,0.26255]
[1778989071547,51.67,77983.54,0.0,-0.99867,0.0,0.2634]
[1778989078596,51.67,77986.25,0.0,-0.99867,0.0,0.2641]
[1778989083633,51.67,77986.59,0.0,-0.99867,0.0,0.26418]
[1778989088670,51.67,77987.53,0.0,-0.99867,0.0,0.26443]
[1778989093705,51.67,77988.43,0.0,-0.99866,0.0,0.26466]
[1778989098740,51.67,77986.55,0.0,-0.99867,0.0,0.26417]
[1778989103774,51.67,77989.55,0.0,-0.99866,0.0,0.26495]
[1778989108809,51.67,77989.83,0.0,-0.99866,0.0,0.26502]
[1778989113844,51.67,77986.64,0.0,-0.99867,0.0,0.26377]
[1778989118878,51.67,77983.44,0.0,-0.99867,0.0,0.26295]
[1778989123914,51.67,77982.8,0.0,-0.99867,0.0,0.26278]
[1778989128949,51.67,77982.89,0.0,-0.99867,0.0,0.2628]
[1778989135999,51.67,77981.5,0.0,-0.99868,0.0,0.26245]
[1778989141034,51.67,77983.47,0.0,-0.99867,0.0,0.26295]
[1778989143048,51.67,77990.84,0.0,-0.99866,0.0,0.26485]
[1778989144056,51.67,77992.47,0.0,-0.99866,0.0,0.26528]
[1778989149090,51.67,77993.98,0.0,-0.99866,0.0,0.26567]
[1778989155132,51.67,77994.74,0.0,-0.99866,0.0,0.26586]
[1778989158153,51.67,77989.52,0.0,-0.99866,0.0,0.26451]
[1778989163188,51.67,77990.68,0.0,-0.99866,0.0,0.26481]
[1778989168223,51.67,77991.34,0.0,-0.99866,0.0,0.26498]
[1778989173258,51.67,77993.18,0.0,-0.99866,0.0,0.26503]
[1778989178296,51.67,77994.35,0.0,-0.99866,0.0,0.26534]
[1778989183328,51.67,77999.39,0.0,-0.99865,0.0,0.26664]
[1778989189371,51.67,77999.62,0.0,-0.99865,0.0,0.2667]
[1778989194404,51.67,78002.13,0.0,-0.99865,0.0,0.26736]
[1778989199440,51.67,78002.61,0.0,-0.99865,0.0,0.26748]
[1778989204475,51.67,78001.66,0.0,-0.99865,0.0,0.26724]
[1778989209510,51.67,78002.7,0.0,-0.99865,0.0,0.26751]
[1778989214545,51.67,78006.16,0.0,-0.99864,0.0,0.26841]
[1778989220587,51.67,78006.27,0.0,-0.99864,0.0,0.26844]
[1778989225622,51.67,78008.44,0.0,-0.99864,0.0,0.26901]
[1778989231664,51.67,78010.61,0.0,-0.99864,0.0,0.26914]
[1778989235692,51.67,78007.79,0.0,-0.99864,0.0,0.26841]
[1778989237707,51.67,78005.22,0.0,-0.99865,0.0,0.26773]
[1778989242741,51.67,78003.45,0.0,-0.99865,0.0,0.26727]
[1778989247776,51.67,78003.01,0.0,-0.99865,0.0,0.26716]
[1778989252813,51.67,78003.9,0.0,-0.99865,0.0,0.26739]
[1778989257846,51.67,78003.12,0.0,-0.99865,0.0,0.26719]
[1778989263888,51.67,78005.38,0.0,-0.99865,0.0,0.26778]
[1778989268923,51.67,78006.47,0.0,-0.99865,0.0,0.26806]
[1778989270937,51.67,78012.56,0.0,-0.99864,0.0,0.26966]
[1778989276980,51.67,78009.84,0.0,-0.99864,0.0,0.26894]
[1778989280001,51.67,78003.58,0.0,-0.99865,0.0,0.26731]
[1778989285036,51.67,78002.38,0.0,-0.99865,0.0,0.26699]
[1778989290073,51.67,78002.1,0.0,-0.99865,0.0,0.26692]
[1778989295108,51.67,77999.88,0.0,-0.99866,0.0,0.26591]
[1778989302163,51.67,77999.3,0.0,-0.99866,0.0,0.26576]
[1778989303166,51.67,77994.29,0.0,-0.99866,0.0,0.26446]
[1778989304174,51.67,77987.32,0.0,-0.99867,0.0,0.26267]
[1778989305180,51.67,77987.35,0.0,-0.99867,0.0,0.26268]
[1778989310215,51.67,77988.43,0.0,-0.99867,0.0,0.26295]
[1778989315250,51.67,77986.95,0.0,-0.99867,0.0,0.26257]
[1778989320285,51.67,77986.4,0.0,-0.99868,0.0,0.26243]
[1778989325320,51.67,77986.15,0.0,-0.99868,0.0,0.26237]
[1778989330355,51.67,77984.99,0.0,-0.99868,0.0,0.26207]
[1778989335390,51.67,77984.62,0.0,-0.99868,0.0,0.26198]
[1778989342419,51.67,77984.53,0.0,-0.99868,0.0,0.26195]
[1778989350495,51.67,77982.38,0.0,-0.99868,0.0,0.2614]
[1778989355531,51.67,77982.73,0.0,-0.99868,0.0,0.26107]
[1778989360567,51.67,77982.98,0.0,-0.99868,0.0,0.26113]
[1778989365600,51.67,77978.92,0.0,-0.99869,0.0,0.2601]
[1778989371642,51.67,77979.13,0.0,-0.99869,0.0,0.26015]
[1778989373655,51.67,77974.04,0.0,-0.99869,0.0,0.25886]
[1778989376069,51.67,77974.1,0.0,-0.99869,0.0,0.25887]
[1778989382699,51.67,77974.5,0.0,-0.99869,0.0,0.25897]
[1778989384686,51.67,77974.5,0.0,-0.99869,0.0,0.25897]
[1778989385357,51.67,77974.15,0.0,-0.99869,0.0,0.25888]
[1778989390776,51.67,77969.22,0.0,-0.9987,0.0,0.25764]
[1778989395811,51.67,77969.78,0.0,-0.9987,0.0,0.25778]
[1778989402860,51.67,77968.68,0.0,-0.9987,0.0,0.2575]
[1778989409908,51.67,77968.44,0.0,-0.9987,0.0,0.25744]
[1778989414942,51.67,77968.56,0.0,-0.9987,0.0,0.25705]
[1778989419979,51.67,77968.76,0.0,-0.9987,0.0,0.2571]
[1778989425013,51.67,77968.36,0.0,-0.9987,0.0,0.257]
[1778989430048,51.67,77968.15,0.0,-0.99871,0.0,0.25695]
[1778989435083,51.67,77967.91,0.0,-0.99871,0.0,0.25689]
[1778989440118,51.67,77967.99,0.0,-0.99871,0.0,0.25691]
[1778989445153,51.67,77968.95,0.0,-0.9987,0.0,0.25715]
[1778989450191,51.67,77975.45,0.0,-0.9987,0.0,0.25879]
[1778989453189,51.67,77977.64,0.0,-0.99869,0.0,0.25935]
[1778989458244,51.67,77981.91,0.0,-0.99869,0.0,0.26044]
[1778989463282,51.67,77983.24,0.0,-0.99868,0.0,0.26078]
[1778989468044,51.67,77984.02,0.0,-0.99868,0.0,0.26097]
[1778989475368,51.67,77986.17,0.0,-0.99868,0.0,0.2611]
[1778989479398,51.67,77981.1,0.0,-0.99869,0.0,0.25981]
[1778989483166,51.67,77979.06,0.0,-0.99869,0.0,0.25929]
[1778989488373,51.67,77977.91,0.0,-0.99869,0.0,0.259]
[1778989493475,51.67,77976.63,0.0,-0.9987,0.0,0.25867]
[1778989498530,51.67,77976.79,0.0,-0.9987,0.0,0.25871]
[1778989503545,51.67,77974.81,0.0,-0.9987,0.0,0.25821]
[1778989509606,51.67,77974.81,0.0,-0.9987,0.0,0.25821]
[1778989514641,51.67,77973.2,0.0,-0.9987,0.0,0.2578]
[1778989520683,51.67,77972.7,0.0,-0.9987,0.0,0.25768]
[1778989522699,51.67,77967.1,0.0,-0.99871,0.0,0.25627]
[1778989524711,51.67,77959.06,0.0,-0.99872,0.0,0.25425]
[1778989525370,51.67,77959.06,0.0,-0.99872,0.0,0.25425]
[1778989530753,51.67,77959.55,0.0,-0.99872,0.0,0.25437]
[1778989531988,51.67,77959.55,0.0,-0.99872,0.0,0.25437]
[1778989532821,51.67,77959.54,0.0,-0.99872,0.0,0.25396]
[1778989534781,51.67,77965.49,0.0,-0.99871,0.0,0.25544]
[1778989539816,51.67,77965.74,0.0,-0.99871,0.0,0.25551]
[1778989544851,51.67,77965.02,0.0,-0.99871,0.0,0.25533]
[1778989549886,51.67,77964.86,0.0,-0.99871,0.0,0.25529]
[1778989554922,51.67,77964.82,0.0,-0.99871,0.0,0.25528]
[1778989559955,51.67,77964.35,0.0,-0.99871,0.0,0.25516]
[1778989570026,51.67,77964.6,0.0,-0.99871,0.0,0.25522]
[1778989575061,51.67,77965.83,0.0,-0.99871,0.0,0.25553]
[1778989580096,51.67,77965.69,0.0,-0.99871,0.0,0.25549]
[1778989585131,51.67,77965.53,0.0,-0.99871,0.0,0.25545]
[1778989590172,51.67,77970.94,0.0,-0.99871,0.0,0.25681]
[1778989595207,51.67,77970.49,0.0,-0.99871,0.0,0.25628]
[1778989600243,51.67,77969.77,0.0,-0.99871,0.0,0.2561]
[1778989605279,51.67,77970.0,0.0,-0.99871,0.0,0.25616]
[1778989610312,51.67,77969.79,0.0,-0.99871,0.0,0.25611]
[1778989615350,51.67,77969.36,0.0,-0.99871,0.0,0.256]
[1778989621392,51.67,77968.67,0.0,-0.99871,0.0,0.25583]
[1778989626428,51.67,77968.55,0.0,-0.99871,0.0,0.2558]
[1778989629451,51.67,77975.79,0.0,-0.9987,0.0,0.25762]
[1778989630459,51.67,77976.58,0.0,-0.9987,0.0,0.25782]
[1778989634812,51.67,77981.49,0.0,-0.99869,0.0,0.25906]
[1778989640531,51.67,77986.83,0.0,-0.99869,0.0,0.26042]
[1778989644559,51.67,77977.73,0.0,-0.9987,0.0,0.25811]
[1778989645568,51.67,77976.64,0.0,-0.9987,0.0,0.25784]
[1778989650601,51.67,77980.12,0.0,-0.99869,0.0,0.25872]
[1778989655636,51.67,77982.35,0.0,-0.99869,0.0,0.25886]
[1778989660671,51.67,77983.78,0.0,-0.99869,0.0,0.25923]
[1778989664699,51.67,77978.6,0.0,-0.9987,0.0,0.25791]
[1778989669734,51.67,77977.51,0.0,-0.9987,0.0,0.25764]
[1778989674769,51.67,77978.15,0.0,-0.9987,0.0,0.2578]
[1778989681818,51.67,77978.71,0.0,-0.9987,0.0,0.25794]
[1778989686854,51.67,77974.42,0.0,-0.9987,0.0,0.25686]
[1778989687465,51.67,77974.42,0.0,-0.9987,0.0,0.25686]
[1778989692895,51.67,77975.19,0.0,-0.9987,0.0,0.25705]
[1778989697930,51.67,77975.87,0.0,-0.9987,0.0,0.25722]
[1778989699036,51.67,77975.87,0.0,-0.9987,0.0,0.25722]
[1778989704979,51.67,77975.46,0.0,-0.9987,0.0,0.25712]
[1778989710035,51.67,77975.17,0.0,-0.9987,0.0,0.25705]
[1778989715052,51.67,77975.46,0.0,-0.99871,0.0,0.2567]
[1778989721092,51.67,77974.8,0.0,-0.99871,0.0,0.25653]
[1778989726128,51.67,77974.53,0.0,-0.99871,0.0,0.25647]
[1778989731161,51.67,77971.76,0.0,-0.99871,0.0,0.25577]
[1778989736197,51.67,77971.65,0.0,-0.99871,0.0,0.25574]
[1778989742239,51.67,77971.42,0.0,-0.99871,0.0,0.25568]
[1778989747273,51.67,77971.38,0.0,-0.99871,0.0,0.25567]
[1778989752309,51.67,77972.84,0.0,-0.99871,0.0,0.25604]
[1778989757344,51.67,77972.03,0.0,-0.99871,0.0,0.25584]
[1778989761371,51.67,77978.63,0.0,-0.9987,0.0,0.2575]
[1778989766406,51.67,77981.79,0.0,-0.9987,0.0,0.2583]
[1778989771441,51.67,77983.66,0.0,-0.9987,0.0,0.25835]
[1778989776476,51.67,77985.28,0.0,-0.99869,0.0,0.25876]
[1778989781513,51.67,77987.05,0.0,-0.99869,0.0,0.25921]
[1778989785541,51.67,77994.79,0.0,-0.99868,0.0,0.26119]
[1778989786548,51.67,77995.64,0.0,-0.99868,0.0,0.26141]
[1778989791583,51.67,77995.86,0.0,-0.99868,0.0,0.26146]
[1778989797625,51.67,77996.74,0.0,-0.99868,0.0,0.26169]
[1778989802660,51.67,77997.36,0.0,-0.99868,0.0,0.26185]
[1778989807696,51.67,77997.5,0.0,-0.99868,0.0,0.26188]
[1778989810718,51.67,78002.81,0.0,-0.99867,0.0,0.26325]
[1778989813737,51.67,78004.02,0.0,-0.99867,0.0,0.26356]
[1778989818772,51.67,78003.83,0.0,-0.99867,0.0,0.26351]
[1778989823815,51.67,78006.34,0.0,-0.99866,0.0,0.26416]
[1778989824824,51.67,78011.68,0.0,-0.99866,0.0,0.26554]
[1778989825826,51.67,78025.22,0.0,-0.99864,0.0,0.26908]
[1778989826834,51.67,78028.68,0.0,-0.99863,0.0,0.26999]
[1778989828848,51.67,78028.88,0.0,-0.99863,0.0,0.27004]
[1778989831877,51.67,78023.25,0.0,-0.99864,0.0,0.26813]
[1778989836904,51.67,78019.0,0.0,-0.99865,0.0,0.26702]
[1778989840932,51.67,78024.93,0.0,-0.99864,0.0,0.26857]
[1778989846065,51.67,78019.14,0.0,-0.99865,0.0,0.26705]
[1778989852008,51.67,78018.55,0.0,-0.99865,0.0,0.2669]
[1778989855032,51.67,78012.85,0.0,-0.99866,0.0,0.26542]
[1778989862079,51.67,78012.1,0.0,-0.99866,0.0,0.26522]
[1778989867116,51.67,78008.91,0.0,-0.99866,0.0,0.26439]
[1778989872148,51.67,78008.18,0.0,-0.99866,0.0,0.26421]
[1778989877185,51.67,78006.72,0.0,-0.99867,0.0,0.26383]
[1778989882220,51.67,78002.47,0.0,-0.99867,0.0,0.26273]
[1778989884234,51.67,78001.48,0.0,-0.99867,0.0,0.26248]
[1778989891283,51.67,78001.48,0.0,-0.99868,0.0,0.26205]
[1778989896418,51.67,78001.23,0.0,-0.99868,0.0,0.26199]
[1778989903368,51.67,78000.63,0.0,-0.99868,0.0,0.26183]
[1778989908402,51.67,77999.57,0.0,-0.99868,0.0,0.26156]
[1778989913437,51.67,77999.34,0.0,-0.99868,0.0,0.2615]
[1778989918472,51.67,77999.35,0.0,-0.99868,0.0,0.26151]
[1778989923508,51.67,77999.51,0.0,-0.99868,0.0,0.26155]
[1778989925522,51.67,77994.11,0.0,-0.99869,0.0,0.26017]
[1778989926529,51.67,77989.79,0.0,-0.99869,0.0,0.25907]
[1778989927535,51.67,77990.06,0.0,-0.99869,0.0,0.25914]
[1778989932570,51.67,77985.13,0.0,-0.9987,0.0,0.25789]
[1778989937607,51.67,77985.13,0.0,-0.9987,0.0,0.25789]
[1778989942641,51.67,77985.59,0.0,-0.9987,0.0,0.258]
[1778989951703,51.67,77987.53,0.0,-0.9987,0.0,0.25807]
[1778989956846,51.67,77991.22,0.0,-0.99869,0.0,0.25901]
[1778989962782,51.67,77988.32,0.0,-0.9987,0.0,0.25827]
[1778989967818,51.67,77987.77,0.0,-0.9987,0.0,0.25813]
[1778989972855,51.67,77985.75,0.0,-0.9987,0.0,0.25762]
[1778989977890,51.67,77983.53,0.0,-0.9987,0.0,0.25706]
[1778989982925,51.67,77980.2,0.0,-0.99871,0.0,0.25622]
[1778989992996,51.67,77979.85,0.0,-0.99871,0.0,0.25613]
[1778989998030,51.67,77980.31,0.0,-0.99871,0.0,0.25625]
[1778990007196,51.67,77978.76,0.0,-0.99871,0.0,0.25586]
[1778990011122,51.67,77972.37,0.0,-0.99872,0.0,0.25384]
[1778990012128,51.67,77971.56,0.0,-0.99872,0.0,0.25364]
[1778990017163,51.67,77971.98,0.0,-0.99872,0.0,0.25375]
[1778990022472,51.67,77971.98,0.0,-0.99872,0.0,0.25375]
[1778990031303,51.67,77972.46,0.0,-0.99872,0.0,0.25387]
[1778990037407,51.67,77972.73,0.0,-0.99872,0.0,0.25393]
[1778990041693,51.67,77973.03,0.0,-0.99872,0.0,0.25401]
[1778990043174,51.67,77968.88,0.0,-0.99872,0.0,0.25297]
[1778990050436,51.67,77970.58,0.0,-0.99872,0.0,0.2534]
[1778990055471,51.67,77974.15,0.0,-0.99872,0.0,0.25429]
[1778990060506,51.67,77974.89,0.0,-0.99872,0.0,0.25447]
[1778990067618,51.67,77975.7,0.0,-0.99872,0.0,0.25468]
[1778990073597,51.67,77976.35,0.0,-0.99872,0.0,0.25442]
[1778990081653,51.67,77976.43,0.0,-0.99872,0.0,0.25444]
[1778990086688,51.67,77978.34,0.0,-0.99871,0.0,0.25492]
[1778990091724,51.67,77978.09,0.0,-0.99871,0.0,0.25486]
[1778990096758,51.67,77976.18,0.0,-0.99872,0.0,0.25438]
[1778990101793,51.67,77975.6,0.0,-0.99872,0.0,0.25423]
[1778990103806,51.67,77968.95,0.0,-0.99873,0.0,0.25258]
[1778990105822,51.67,77967.05,0.0,-0.99873,0.0,0.2521]
[1778990110856,51.67,77966.75,0.0,-0.99873,0.0,0.25203]
[1778990115892,51.67,77963.33,0.0,-0.99873,0.0,0.25118]
[1778990117905,51.67,77955.76,0.0,-0.99874,0.0,0.24932]
[1778990118913,51.67,77952.02,0.0,-0.99875,0.0,0.2484]
[1778990119919,51.67,77959.37,0.0,-0.99874,0.0,0.2502]
[1778990120926,51.67,77965.0,0.0,-0.99873,0.0,0.2516]
[1778990122939,51.67,77965.85,0.0,-0.99873,0.0,0.25181]
[1778990128046,51.67,77965.05,0.0,-0.99873,0.0,0.25161]
[1778990134019,51.67,77962.66,0.0,-0.99874,0.0,0.25061]
[1778990140060,51.67,77962.24,0.0,-0.99874,0.0,0.2505]
[1778990145094,51.67,77960.08,0.0,-0.99874,0.0,0.24997]
[1778990150130,51.67,77958.34,0.0,-0.99874,0.0,0.24954]
[1778990155165,51.67,77957.65,0.0,-0.99874,0.0,0.24937]
[1778990162215,51.67,77956.45,0.0,-0.99875,0.0,0.24908]
[1778990167249,51.67,77953.12,0.0,-0.99875,0.0,0.24826]
[1778990172284,51.67,77949.5,0.0,-0.99875,0.0,0.24738]
[1778990177319,51.67,77949.08,0.0,-0.99876,0.0,0.24727]
[1778990182354,51.67,77944.36,0.0,-0.99876,0.0,0.24612]
[1778990187388,51.67,77942.56,0.0,-0.99876,0.0,0.24569]
[1778990193432,51.67,77943.09,0.0,-0.99877,0.0,0.24541]
[1778990198537,51.67,77945.04,0.0,-0.99876,0.0,0.24588]
[1778990205516,51.67,77946.32,0.0,-0.99876,0.0,0.24619]
[1778990210554,51.67,77948.04,0.0,-0.99876,0.0,0.24661]
[1778990215586,51.67,77948.6,0.0,-0.99876,0.0,0.24675]
[1778990220621,51.67,77949.79,0.0,-0.99876,0.0,0.24704]
[1778990225657,51.67,77949.86,0.0,-0.99876,0.0,0.24706]
[1778990230691,51.67,77950.65,0.0,-0.99876,0.0,0.24725]
[1778990235726,51.67,77951.04,0.0,-0.99875,0.0,0.24734]
[1778990241768,51.67,77951.06,0.0,-0.99875,0.0,0.24735]
[1778990248891,51.67,77951.39,0.0,-0.99875,0.0,0.24743]
[1778990256876,51.67,77951.81,0.0,-0.99876,0.0,0.24713]
[1778990268957,51.67,77951.96,0.0,-0.99876,0.0,0.24716]
[1778990279104,51.67,77952.32,0.0,-0.99876,0.0,0.24725]
[1778990285069,51.67,77952.67,0.0,-0.99875,0.0,0.24734]
[1778990290106,51.67,77952.97,0.0,-0.99875,0.0,0.24741]
[1778990296146,51.67,77953.41,0.0,-0.99875,0.0,0.24752]
[1778990302188,51.67,77957.61,0.0,-0.99875,0.0,0.24854]
[1778990307223,51.67,77956.63,0.0,-0.99875,0.0,0.2483]
[1778990312258,51.67,77956.19,0.0,-0.99875,0.0,0.24779]
[1778990319384,51.67,77955.69,0.0,-0.99875,0.0,0.24767]
[1778990325350,51.67,77955.43,0.0,-0.99875,0.0,0.2476]
[1778990330386,51.67,77955.1,0.0,-0.99875,0.0,0.24752]
[1778990335420,51.67,77954.61,0.0,-0.99875,0.0,0.2474]
[1778990340455,51.67,77954.54,0.0,-0.99875,0.0,0.24739]
[1778990345491,51.67,77954.97,0.0,-0.99875,0.0,0.24749]
[1778990349596,51.67,77961.31,0.0,-0.99875,0.0,0.24904]
[1778990355561,51.67,77963.97,0.0,-0.99874,0.0,0.2497]
[1778990361602,51.67,77965.35,0.0,-0.99874,0.0,0.25004]
[1778990366637,51.67,77968.4,0.0,-0.99874,0.0,0.25079]
[1778990369658,51.67,77973.49,0.0,-0.99873,0.0,0.25205]
[1778990374694,51.67,77975.13,0.0,-0.99873,0.0,0.25205]
[1778990379807,51.67,77978.43,0.0,-0.99872,0.0,0.25287]
[1778990386778,51.67,77981.13,0.0,-0.99872,0.0,0.25354]
[1778990393252,51.67,77984.38,0.0,-0.99872,0.0,0.25435]
[1778990398862,51.67,77980.99,0.0,-0.99872,0.0,0.2535]
[1778990401512,51.67,77980.57,0.0,-0.99872,0.0,0.2534]
[1778990406919,51.67,77979.23,0.0,-0.99872,0.0,0.25307]
[1778990408934,51.67,77971.61,0.0,-0.99873,0.0,0.25117]
[1778990410947,51.67,77967.99,0.0,-0.99874,0.0,0.25028]
[1778990415981,51.67,77968.42,0.0,-0.99874,0.0,0.25038]
[1778990421016,51.67,77965.19,0.0,-0.99874,0.0,0.24959]
[1778990426053,51.67,77963.46,0.0,-0.99874,0.0,0.24916]
[1778990431087,51.67,77962.59,0.0,-0.99875,0.0,0.24854]
[1778990434111,51.67,77957.12,0.0,-0.99875,0.0,0.2472]
[1778990440228,51.67,77954.07,0.0,-0.99876,0.0,0.24646]
[1778990446194,51.67,77949.18,0.0,-0.99877,0.0,0.24527]
[1778990451228,51.67,77950.99,0.0,-0.99876,0.0,0.24571]
[1778990456271,51.67,77951.51,0.0,-0.99876,0.0,0.24584]
[1778990461311,51.67,77956.29,0.0,-0.99876,0.0,0.247]
[1778990466342,51.67,77955.87,0.0,-0.99876,0.0,0.2469]
[1778990471383,51.67,77955.59,0.0,-0.99876,0.0,0.24683]
[1778990473397,51.67,77962.47,0.0,-0.99875,0.0,0.24851]
[1778990474403,51.67,77968.07,0.0,-0.99874,0.0,0.24989]
[1778990475412,51.67,77969.06,0.0,-0.99874,0.0,0.25013]
[1778990480517,51.67,77971.12,0.0,-0.99874,0.0,0.25064]
[1778990486486,51.67,77975.21,0.0,-0.99873,0.0,0.25165]
[1778990491522,51.67,77974.07,0.0,-0.99873,0.0,0.25096]
[1778990496557,51.67,77974.07,0.0,-0.99873,0.0,0.25096]
[1778990501592,51.67,77973.73,0.0,-0.99873,0.0,0.25087]
[1778990506627,51.67,77970.62,0.0,-0.99874,0.0,0.25011]
[1778990511662,51.67,77972.17,0.0,-0.99874,0.0,0.25049]
[1778990516701,51.67,77972.17,0.0,-0.99874,0.0,0.25049]
[1778990522743,51.67,77972.22,0.0,-0.99874,0.0,0.2505]
[1778990526769,51.67,77979.03,0.0,-0.99873,0.0,0.25219]
[1778990527776,51.67,77985.92,0.0,-0.99872,0.0,0.25391]
[1778990531804,51.67,77990.78,0.0,-0.99871,0.0,0.25512]
[1778990536839,51.67,77993.75,0.0,-0.99871,0.0,0.25587]
[1778990541874,51.67,77994.93,0.0,-0.99871,0.0,0.25617]
[1778990546909,51.67,77999.37,0.0,-0.9987,0.0,0.25729]
[1778990551944,51.67,77996.45,0.0,-0.99871,0.0,0.25613]
[1778990556979,51.67,77996.03,0.0,-0.99871,0.0,0.25602]
[1778990563021,51.67,77997.18,0.0,-0.9987,0.0,0.25631]
[1778990569065,51.67,77997.77,0.0,-0.9987,0.0,0.25646]
[1778990574099,51.67,78000.26,0.0,-0.9987,0.0,0.25709]
[1778990579135,51.67,78002.32,0.0,-0.9987,0.0,0.25761]
[1778990581150,51.67,78004.12,0.0,-0.9987,0.0,0.25807]
[1778990582837,51.67,78004.79,0.0,-0.99869,0.0,0.25824]
[1778990588198,51.67,78007.45,0.0,-0.99869,0.0,0.25891]
[1778990593232,51.67,78004.82,0.0,-0.99869,0.0,0.25825]
[1778990598270,51.67,78004.79,0.0,-0.99869,0.0,0.25824]
[1778990604310,51.67,78005.41,0.0,-0.99869,0.0,0.2584]
[1778990609345,51.67,78003.94,0.0,-0.9987,0.0,0.25802]
[1778990614379,51.67,78003.51,0.0,-0.9987,0.0,0.25749]
[1778990619415,51.67,78002.99,0.0,-0.9987,0.0,0.25736]
[1778990624450,51.67,78002.65,0.0,-0.9987,0.0,0.25728]
[1778990629485,51.67,78002.31,0.0,-0.9987,0.0,0.25719]
[1778990634520,51.67,78004.27,0.0,-0.9987,0.0,0.25769]
[1778990637541,51.67,77994.6,0.0,-0.99871,0.0,0.25525]
[1778990638549,51.67,77994.25,0.0,-0.99871,0.0,0.25516]
[1778990643585,51.67,77992.79,0.0,-0.99871,0.0,0.25479]
[1778990648621,51.67,77990.48,0.0,-0.99872,0.0,0.25421]
[1778990654663,51.67,77989.69,0.0,-0.99872,0.0,0.25402]
[1778990659697,51.67,77993.48,0.0,-0.99871,0.0,0.25497]
[1778990661711,51.67,77996.35,0.0,-0.99871,0.0,0.25569]
[1778990666746,51.67,77996.48,0.0,-0.99871,0.0,0.25572]
[1778990671863,51.67,77996.32,0.0,-0.99871,0.0,0.25526]
[1778990677826,51.67,78000.33,0.0,-0.9987,0.0,0.25627]
[1778990682858,51.67,78002.46,0.0,-0.9987,0.0,0.25681]
[1778990687893,51.67,78003.91,0.0,-0.9987,0.0,0.25717]
[1778990692931,51.67,78005.36,0.0,-0.9987,0.0,0.25754]
[1778990697965,51.67,78002.78,0.0,-0.9987,0.0,0.25689]
[1778990702073,51.67,77994.22,0.0,-0.99871,0.0,0.25473]
[1778990707027,51.67,77991.49,0.0,-0.99872,0.0,0.25405]
[1778990712142,51.67,77992.46,0.0,-0.99872,0.0,0.25429]
[1778990719112,51.67,77992.45,0.0,-0.99872,0.0,0.25429]
[1778990724146,51.67,77992.85,0.0,-0.99871,0.0,0.25439]
[1778990729181,51.67,77993.1,0.0,-0.99871,0.0,0.25445]
[1778990734216,51.67,77997.87,0.0,-0.99871,0.0,0.25523]
[1778990742353,51.67,77997.91,0.0,-0.99871,0.0,0.25524]
[1778990748314,51.67,77999.95,0.0,-0.99871,0.0,0.25575]
[1778990753349,51.67,78000.04,0.0,-0.99871,0.0,0.25578]
[1778990757377,51.67,78005.94,0.0,-0.9987,0.0,0.25727]
[1778990762495,51.67,78004.45,0.0,-0.9987,0.0,0.25689]
[1778990768455,51.67,78004.11,0.0,-0.9987,0.0,0.2568]
[1778990770469,51.67,78011.33,0.0,-0.99869,0.0,0.25863]
[1778990775503,51.67,78008.83,0.0,-0.9987,0.0,0.258]
[1778990780538,51.67,78010.17,0.0,-0.99869,0.0,0.25834]
[1778990786580,51.67,78009.41,0.0,-0.99869,0.0,0.25815]
[1778990788594,51.67,78014.87,0.0,-0.99869,0.0,0.25953]
[1778990793630,51.67,78014.05,0.0,-0.99869,0.0,0.2589]
[1778990798664,51.67,78013.42,0.0,-0.99869,0.0,0.25874]
[1778990801685,51.67,78018.5,0.0,-0.99868,0.0,0.26004]
[1778990804706,51.67,78024.54,0.0,-0.99868,0.0,0.26158]
[1778990809740,51.67,78023.21,0.0,-0.99868,0.0,0.26124]
[1778990814776,51.67,78027.11,0.0,-0.99867,0.0,0.26224]
[1778990819812,51.67,78027.58,0.0,-0.99867,0.0,0.26236]
[1778990824846,51.67,78023.37,0.0,-0.99868,0.0,0.26128]
[1778990829881,51.67,78018.97,0.0,-0.99868,0.0,0.26016]
[1778990831895,51.67,78011.82,0.0,-0.99869,0.0,0.25834]
[1778990832986,51.67,78010.5,0.0,-0.99869,0.0,0.258]
[1778990838944,51.67,78006.67,0.0,-0.9987,0.0,0.25703]
[1778990845994,51.67,78005.89,0.0,-0.9987,0.0,0.25683]
[1778990852036,51.67,78001.63,0.0,-0.99871,0.0,0.25534]
[1778990857071,51.67,78001.37,0.0,-0.99871,0.0,0.25527]
[1778990862105,51.67,78001.19,0.0,-0.99871,0.0,0.25523]
[1778990868148,51.67,78003.28,0.0,-0.99871,0.0,0.25576]
[1778990873268,51.67,78003.18,0.0,-0.99871,0.0,0.25573]
[1778990879225,51.67,78003.08,0.0,-0.99871,0.0,0.2557]
[1778990884261,51.67,78002.14,0.0,-0.99871,0.0,0.25547]
[1778990889295,51.67,78001.24,0.0,-0.99871,0.0,0.25524]
[1778990890457,51.67,78001.24,0.0,-0.99871,0.0,0.25524]
[1778990896345,51.67,78000.14,0.0,-0.99871,0.0,0.25497]
[1778990901379,51.67,78000.13,0.0,-0.99871,0.0,0.25496]
[1778990903812,51.67,78000.19,0.0,-0.99871,0.0,0.25498]
[1778990909435,51.67,78001.0,0.0,-0.99871,0.0,0.25518]
[1778990914470,51.67,78001.2,0.0,-0.99871,0.0,0.25481]
[1778990916485,51.67,77993.38,0.0,-0.99872,0.0,0.25286]
[1778990918498,51.67,77991.87,0.0,-0.99872,0.0,0.25248]
[1778990923623,51.67,78001.0,0.0,-0.99871,0.0,0.25476]
[1778990929574,51.67,78000.93,0.0,-0.99871,0.0,0.25475]
[1778990934610,51.67,78000.37,0.0,-0.99871,0.0,0.25461]
[1778990939645,51.67,77998.92,0.0,-0.99871,0.0,0.25424]
[1778990944680,51.67,77999.89,0.0,-0.99871,0.0,0.25449]
[1778990949715,51.67,77999.61,0.0,-0.99871,0.0,0.25442]
[1778990954749,51.67,77999.56,0.0,-0.99871,0.0,0.2544]
[1778990959786,51.67,77999.96,0.0,-0.99871,0.0,0.2545]
[1778990964821,51.67,77999.46,0.0,-0.99871,0.0,0.25438]
[1778990969855,51.67,77999.74,0.0,-0.99871,0.0,0.25445]
[1778990974891,51.67,78002.16,0.0,-0.99871,0.0,0.25464]
[1778990981943,51.67,78001.16,0.0,-0.99871,0.0,0.25439]
[1778990986975,51.67,78000.98,0.0,-0.99871,0.0,0.25434]
[1778990991003,51.67,77993.46,0.0,-0.99872,0.0,0.25246]
[1778991000066,51.67,77992.71,0.0,-0.99873,0.0,0.25228]
[1778991005101,51.67,77992.61,0.0,-0.99873,0.0,0.25225]
[1778991010137,51.67,77987.27,0.0,-0.99873,0.0,0.25093]
[1778991014255,51.67,77986.15,0.0,-0.99873,0.0,0.25065]
[1778991020208,51.67,77989.23,0.0,-0.99873,0.0,0.25141]
[1778991025245,51.67,77990.63,0.0,-0.99873,0.0,0.25176]
[1778991030277,51.67,77991.56,0.0,-0.99873,0.0,0.25199]
[1778991035313,51.67,77993.12,0.0,-0.99873,0.0,0.25196]
[1778991041355,51.67,77994.08,0.0,-0.99873,0.0,0.2522]
[1778991046390,51.67,77995.01,0.0,-0.99872,0.0,0.25243]
[1778991050419,51.67,78000.41,0.0,-0.99872,0.0,0.25378]
[1778991051424,51.67,78001.97,0.0,-0.99871,0.0,0.25417]
[1778991056460,51.67,78001.78,0.0,-0.99872,0.0,0.25412]
[1778991061495,51.67,77997.95,0.0,-0.99872,0.0,0.25317]
[1778991069550,51.67,77997.95,0.0,-0.99872,0.0,0.25317]
[1778991074589,51.67,77998.62,0.0,-0.99872,0.0,0.25333]
[1778991079621,51.67,77997.81,0.0,-0.99872,0.0,0.25313]
[1778991084655,51.67,77997.21,0.0,-0.99872,0.0,0.25298]
[1778991089691,51.67,77997.7,0.0,-0.99872,0.0,0.2531]
[1778991094726,51.67,77999.07,0.0,-0.99872,0.0,0.25303]
[1778991099761,51.67,77998.32,0.0,-0.99872,0.0,0.25284]
[1778991104885,51.67,77998.88,0.0,-0.99872,0.0,0.25298]
[1778991110838,51.67,77999.17,0.0,-0.99872,0.0,0.25305]
[1778991114867,51.67,77993.42,0.0,-0.99873,0.0,0.25162]
[1778991119901,51.67,77992.16,0.0,-0.99873,0.0,0.25131]
[1778991124936,51.67,77988.39,0.0,-0.99874,0.0,0.25038]
[1778991129971,51.67,77983.38,0.0,-0.99874,0.0,0.24914]
[1778991135015,51.67,77980.19,0.0,-0.99875,0.0,0.24836]
[1778991138042,51.67,77988.55,0.0,-0.99874,0.0,0.25042]
[1778991140048,51.67,77989.48,0.0,-0.99873,0.0,0.25065]
[1778991145170,51.67,77992.52,0.0,-0.99873,0.0,0.2514]
[1778991152133,51.67,77993.32,0.0,-0.99873,0.0,0.25118]
[1778991157168,51.67,77998.33,0.0,-0.99872,0.0,0.25243]
[1778991162203,51.67,77998.76,0.0,-0.99872,0.0,0.25254]
[1778991167238,51.67,77999.93,0.0,-0.99872,0.0,0.25283]
[1778991172273,51.67,77998.49,0.0,-0.99872,0.0,0.25247]
[1778991177308,51.67,78000.8,0.0,-0.99872,0.0,0.25305]
[1778991184360,51.67,78000.88,0.0,-0.99872,0.0,0.25307]
[1778991195520,51.67,78000.67,0.0,-0.99872,0.0,0.25301]
[1778991201476,51.67,78003.07,0.0,-0.99872,0.0,0.25361]
[1778991206511,51.67,78003.19,0.0,-0.99872,0.0,0.25364]
[1778991211546,51.67,78002.61,0.0,-0.99872,0.0,0.25308]
[1778991216582,51.67,78001.24,0.0,-0.99872,0.0,0.25274]
[1778991221615,51.67,78001.0,0.0,-0.99872,0.0,0.25268]
[1778991226651,51.67,78000.91,0.0,-0.99872,0.0,0.25266]
[1778991231687,51.67,78000.06,0.0,-0.99872,0.0,0.25245]
[1778991233425,51.67,78000.06,0.0,-0.99872,0.0,0.25245]
[1778991238735,51.67,78000.87,0.0,-0.99872,0.0,0.25265]
[1778991243770,51.67,77996.68,0.0,-0.99873,0.0,0.2516]
[1778991244214,51.67,77996.68,0.0,-0.99873,0.0,0.2516]
[1778991249812,51.67,77996.47,0.0,-0.99873,0.0,0.25155]
[1778991254847,51.67,77997.34,0.0,-0.99873,0.0,0.25177]
[1778991260890,51.67,77997.67,0.0,-0.99873,0.0,0.25185]
[1778991265924,51.67,78000.73,0.0,-0.99872,0.0,0.25261]
[1778991270959,51.67,78000.74,0.0,-0.99872,0.0,0.25261]
[1778991275996,51.67,78002.16,0.0,-0.99872,0.0,0.25255]
[1778991281029,51.67,78002.02,0.0,-0.99872,0.0,0.25252]
[1778991286064,51.67,78001.59,0.0,-0.99872,0.0,0.25241]
[1778991291099,51.67,78001.25,0.0,-0.99872,0.0,0.25233]
[1778991296222,51.67,78002.89,0.0,-0.99872,0.0,0.25273]
[1778991302176,51.67,78001.75,0.0,-0.99872,0.0,0.25245]
[1778991307211,51.67,78001.47,0.0,-0.99872,0.0,0.25238]
[1778991315269,51.67,78001.4,0.0,-0.99872,0.0,0.25236]
[1778991320303,51.67,78003.43,0.0,-0.99872,0.0,0.25287]
[1778991322344,51.67,78004.7,0.0,-0.99872,0.0,0.25319]
[1778991328384,51.67,78004.05,0.0,-0.99872,0.0,0.25302]
[1778991333419,51.67,78001.16,0.0,-0.99873,0.0,0.25189]
[1778991338454,51.67,78001.59,0.0,-0.99873,0.0,0.252]
[1778991342482,51.67,78003.61,0.0,-0.99872,0.0,0.2525]
[1778991347517,51.67,78003.5,0.0,-0.99872,0.0,0.25247]
[1778991352560,51.67,78002.86,0.0,-0.99872,0.0,0.25231]
[1778991357586,51.67,78003.54,0.0,-0.99872,0.0,0.25248]
[1778991362623,51.67,78003.03,0.0,-0.99872,0.0,0.25235]
[1778991367657,51.67,78002.78,0.0,-0.99872,0.0,0.25229]
[1778991372693,51.67,78004.86,0.0,-0.99872,0.0,0.25281]
[1778991377727,51.67,78005.14,0.0,-0.99872,0.0,0.25288]
[1778991385783,51.67,78009.02,0.0,-0.99872,0.0,0.25385]
[1778991393839,51.67,78010.37,0.0,-0.99872,0.0,0.25377]
[1778991398876,51.67,78010.78,0.0,-0.99872,0.0,0.25387]
[1778991400888,51.67,78021.17,0.0,-0.9987,0.0,0.25649]
[1778991401896,51.67,78031.75,0.0,-0.99869,0.0,0.25917]
[1778991403909,51.67,78034.02,0.0,-0.99868,0.0,0.25975]
[1778991407937,51.67,78023.66,0.0,-0.9987,0.0,0.25712]
[1778991408944,51.67,78022.88,0.0,-0.9987,0.0,0.25692]
[1778991413979,51.67,78019.94,0.0,-0.9987,0.0,0.25618]
[1778991420029,51.67,78019.48,0.0,-0.9987,0.0,0.25606]
[1778991425064,51.67,78018.32,0.0,-0.99871,0.0,0.25577]
[1778991431106,51.67,78017.88,0.0,-0.99871,0.0,0.25566]
[1778991435134,51.67,78009.34,0.0,-0.99872,0.0,0.25351]
[1778991436140,51.67,78008.93,0.0,-0.99872,0.0,0.25341]
[1778991441178,51.67,78008.11,0.0,-0.99872,0.0,0.25321]
[1778991446211,51.67,78007.01,0.0,-0.99872,0.0,0.25293]
[1778991452253,51.67,78006.66,0.0,-0.99872,0.0,0.25243]
[1778991457358,51.67,78006.33,0.0,-0.99872,0.0,0.25234]
[1778991463330,51.67,78004.46,0.0,-0.99873,0.0,0.25188]
[1778991475413,51.67,78002.63,0.0,-0.99873,0.0,0.25142]
[1778991480450,51.67,78005.87,0.0,-0.99872,0.0,0.25223]
[1778991481457,51.67,78014.39,0.0,-0.99871,0.0,0.25436]
[1778991482464,51.67,78013.67,0.0,-0.99871,0.0,0.25418]
[1778991487499,51.67,78012.13,0.0,-0.99872,0.0,0.25379]
[1778991495555,51.67,78011.97,0.0,-0.99872,0.0,0.25375]
[1778991501597,51.67,78014.45,0.0,-0.99871,0.0,0.25437]
[1778991506632,51.67,78017.94,0.0,-0.99871,0.0,0.25525]
[1778991511670,51.67,78016.45,0.0,-0.99871,0.0,0.25446]
[1778991516704,51.67,78018.13,0.0,-0.99871,0.0,0.25488]
[1778991521739,51.67,78018.19,0.0,-0.99871,0.0,0.25489]
[1778991526774,51.67,78015.67,0.0,-0.99871,0.0,0.25426]
[1778991530802,51.67,78022.04,0.0,-0.9987,0.0,0.25586]
[1778991536847,51.67,78022.06,0.0,-0.9987,0.0,0.25587]
[1778991543894,51.67,78022.04,0.0,-0.9987,0.0,0.25586]
[1778991547997,51.67,78027.34,0.0,-0.9987,0.0,0.2572]
[1778991558068,51.67,78028.89,0.0,-0.99869,0.0,0.2576]
[1778991564038,51.67,78032.35,0.0,-0.99869,0.0,0.25848]
[1778991573103,51.67,78033.79,0.0,-0.99869,0.0,0.25842]
[1778991576891,51.67,78031.42,0.0,-0.99869,0.0,0.25782]
[1778991582163,51.67,78027.72,0.0,-0.9987,0.0,0.25688]
[1778991585449,51.67,78026.86,0.0,-0.9987,0.0,0.25666]
[1778991591227,51.67,78028.14,0.0,-0.9987,0.0,0.25698]
[1778991596262,51.67,78026.54,0.0,-0.9987,0.0,0.25658]
[1778991601301,51.67,78025.0,0.0,-0.9987,0.0,0.25619]
[1778991607343,51.67,78024.68,0.0,-0.9987,0.0,0.25611]
[1778991612381,51.67,78023.92,0.0,-0.9987,0.0,0.25592]
[1778991618488,51.67,78022.91,0.0,-0.99871,0.0,0.25566]
[1778991624463,51.67,78022.38,0.0,-0.99871,0.0,0.25553]
[1778991628558,51.67,78016.04,0.0,-0.99871,0.0,0.25394]
[1778991635538,51.67,78015.9,0.0,-0.99872,0.0,0.25348]
[1778991640576,51.67,78016.85,0.0,-0.99872,0.0,0.25372]
[1778991648633,51.67,78016.67,0.0,-0.99872,0.0,0.25368]
[1778991654677,51.67,78015.96,0.0,-0.99872,0.0,0.2535]
[1778991661725,51.67,78015.79,0.0,-0.99872,0.0,0.25346]
[1778991666760,51.67,78016.75,0.0,-0.99872,0.0,0.2537]
[1778991671794,51.67,78015.64,0.0,-0.99872,0.0,0.25342]
[1778991678910,51.67,78015.44,0.0,-0.99872,0.0,0.25337]
[1778991686899,51.67,78016.27,0.0,-0.99872,0.0,0.25358]
[1778991691934,51.67,78016.3,0.0,-0.99872,0.0,0.25317]
[1778991696971,51.67,78020.21,0.0,-0.99871,0.0,0.25415]
[1778991702006,51.67,78020.67,0.0,-0.99871,0.0,0.25426]
[1778991707053,51.67,78018.65,0.0,-0.99872,0.0,0.25375]
[1778991712087,51.67,78022.73,0.0,-0.99871,0.0,0.25478]
[1778991718129,51.67,78025.76,0.0,-0.99871,0.0,0.25554]
[1778991723164,51.67,78030.02,0.0,-0.9987,0.0,0.25662]
[1778991728199,51.67,78028.17,0.0,-0.9987,0.0,0.25615]
[1778991733235,51.67,78028.1,0.0,-0.9987,0.0,0.25613]
[1778991738271,51.67,78025.51,0.0,-0.99871,0.0,0.25548]
[1778991743306,51.67,78023.85,0.0,-0.99871,0.0,0.25506]
[1778991748341,51.67,78022.92,0.0,-0.99871,0.0,0.25483]
[1778991753377,51.67,78020.7,0.0,-0.99871,0.0,0.25385]
[1778991758413,51.67,78019.68,0.0,-0.99872,0.0,0.25359]
[1778991763449,51.67,78019.3,0.0,-0.99872,0.0,0.2535]
[1778991764456,51.67,78025.21,0.0,-0.99871,0.0,0.25498]
[1778991765464,51.67,78031.48,0.0,-0.9987,0.0,0.25656]
[1778991766470,51.67,78032.91,0.0,-0.9987,0.0,0.25693]
[1778991771505,51.67,78033.56,0.0,-0.9987,0.0,0.25709]
[1778991776540,51.67,78036.51,0.0,-0.99869,0.0,0.25784]
[1778991778554,51.67,78031.47,0.0,-0.9987,0.0,0.25656]
[1778991784596,51.67,78031.7,0.0,-0.9987,0.0,0.25662]
[1778991789682,51.67,78032.38,0.0,-0.9987,0.0,0.25679]
[1778991795673,51.67,78032.41,0.0,-0.9987,0.0,0.2568]
[1778991803731,51.67,78032.62,0.0,-0.9987,0.0,0.25685]
[1778991809826,51.67,78032.76,0.0,-0.9987,0.0,0.25689]
[1778991815813,51.67,78034.64,0.0,-0.9987,0.0,0.25694]
[1778991816821,51.67,78042.63,0.0,-0.99869,0.0,0.25897]
[1778991817827,51.67,78044.55,0.0,-0.99868,0.0,0.25946]
[1778991822862,51.67,78046.43,0.0,-0.99868,0.0,0.25994]
[1778991827897,51.67,78047.54,0.0,-0.99868,0.0,0.26023]
[1778991832932,51.67,78047.39,0.0,-0.99868,0.0,0.26019]
[1778991837969,51.67,78052.32,0.0,-0.99867,0.0,0.26145]
[1778991843004,51.67,78056.07,0.0,-0.99867,0.0,0.26242]
[1778991846027,51.67,78058.11,0.0,-0.99866,0.0,0.26295]
[1778991852069,51.67,78057.31,0.0,-0.99867,0.0,0.26274]
[1778991860177,51.67,78058.43,0.0,-0.99866,0.0,0.26303]
[1778991866167,51.67,78060.65,0.0,-0.99866,0.0,0.2636]
[1778991871203,51.67,78062.8,0.0,-0.99866,0.0,0.26373]
[1778991877250,51.67,78065.28,0.0,-0.99866,0.0,0.26437]
[1778991882289,51.67,78065.74,0.0,-0.99866,0.0,0.26449]
[1778991887320,51.67,78070.56,0.0,-0.99865,0.0,0.26575]
[1778991890341,51.67,78087.8,0.0,-0.99862,0.0,0.27028]
[1778991891348,51.67,78095.73,0.0,-0.99861,0.0,0.27239]
[1778991892355,51.67,78094.8,0.0,-0.99861,0.0,0.27214]
[1778991895377,51.67,78088.59,0.0,-0.99862,0.0,0.27049]
[1778991900499,51.67,78085.33,0.0,-0.99863,0.0,0.26963]
[1778991904440,51.67,78078.75,0.0,-0.99864,0.0,0.26789]
[1778991909475,51.67,78081.35,0.0,-0.99863,0.0,0.26858]
[1778991913502,51.67,78083.02,0.0,-0.99863,0.0,0.26902]
[1778991918537,51.67,78082.02,0.0,-0.99863,0.0,0.26875]
[1778991923572,51.67,78081.57,0.0,-0.99863,0.0,0.26863]
[1778991929614,51.67,78081.97,0.0,-0.99863,0.0,0.26874]
[1778991934649,51.67,78081.24,0.0,-0.99864,0.0,0.26811]
[1778991940692,51.67,78080.96,0.0,-0.99864,0.0,0.26803]
[1778991945727,51.67,78089.94,0.0,-0.99862,0.0,0.27041]
[1778991950761,51.67,78089.19,0.0,-0.99862,0.0,0.27021]
[1778991955796,51.67,78093.02,0.0,-0.99862,0.0,0.27122]
[1778991960831,51.67,78094.26,0.0,-0.99862,0.0,0.27155]
[1778991965866,51.67,78098.36,0.0,-0.99861,0.0,0.27264]
[1778991970902,51.67,78095.48,0.0,-0.99861,0.0,0.27188]
[1778991975937,51.67,78096.2,0.0,-0.99861,0.0,0.27207]
[1778991981062,51.67,78093.47,0.0,-0.99862,0.0,0.27134]
[1778991987014,51.67,78092.87,0.0,-0.99862,0.0,0.27118]
[1778991992049,51.67,78089.33,0.0,-0.99863,0.0,0.2698]
[1778991997083,51.67,78086.72,0.0,-0.99863,0.0,0.26911]
[1778992002120,51.67,78085.33,0.0,-0.99863,0.0,0.26875]
[1778992007154,51.67,78084.1,0.0,-0.99863,0.0,0.26842]
[1778992012190,51.67,78081.57,0.0,-0.99864,0.0,0.26776]
[1778992017224,51.67,78074.66,0.0,-0.99865,0.0,0.26595]
[1778992022260,51.67,78076.74,0.0,-0.99864,0.0,0.26649]
[1778992028301,51.67,78074.77,0.0,-0.99865,0.0,0.26598]
[1778992033336,51.67,78074.51,0.0,-0.99865,0.0,0.26591]
[1778992038371,51.67,78074.95,0.0,-0.99865,0.0,0.26602]
[1778992043406,51.67,78075.51,0.0,-0.99865,0.0,0.26617]
[1778992048441,51.67,78076.08,0.0,-0.99865,0.0,0.26632]
[1778992054483,51.67,78076.47,0.0,-0.99865,0.0,0.26599]
[1778992059520,51.67,78076.82,0.0,-0.99865,0.0,0.26608]
[1778992061623,51.67,78067.95,0.0,-0.99866,0.0,0.26377]
[1778992065561,51.67,78068.08,0.0,-0.99866,0.0,0.2638]
[1778992071693,51.67,78068.44,0.0,-0.99866,0.0,0.2639]
[1778992077645,51.67,78065.91,0.0,-0.99866,0.0,0.26324]
[1778992090736,51.67,78063.14,0.0,-0.99867,0.0,0.26252]
[1778992095771,51.67,78063.56,0.0,-0.99867,0.0,0.26263]
[1778992100806,51.67,78060.8,0.0,-0.99867,0.0,0.26192]
[1778992105841,51.67,78059.8,0.0,-0.99867,0.0,0.26166]
[1778992110876,51.67,78059.94,0.0,-0.99867,0.0,0.2617]
[1778992116918,51.67,78063.67,0.0,-0.99867,0.0,0.26223]
[1778992122045,51.67,78062.65,0.0,-0.99867,0.0,0.26197]
[1778992126988,51.67,78068.52,0.0,-0.99866,0.0,0.26348]
[1778992130011,51.67,78062.0,0.0,-0.99867,0.0,0.2618]
[1778992132023,51.67,78060.28,0.0,-0.99867,0.0,0.26136]
[1778992137058,51.67,78056.47,0.0,-0.99868,0.0,0.26038]
[1778992142093,51.67,78055.41,0.0,-0.99868,0.0,0.26011]
[1778992148135,51.67,78056.65,0.0,-0.99868,0.0,0.26042]
[1778992149143,51.67,78051.03,0.0,-0.99869,0.0,0.25899]
[1778992150151,51.67,78047.68,0.0,-0.99869,0.0,0.25813]
[1778992157200,51.67,78046.6,0.0,-0.99869,0.0,0.25786]
[1778992162325,51.67,78047.28,0.0,-0.99869,0.0,0.25803]
[1778992168277,51.67,78043.89,0.0,-0.99869,0.0,0.25717]
[1778992173312,51.67,78043.89,0.0,-0.9987,0.0,0.25675]
[1778992175274,51.67,78043.32,0.0,-0.9987,0.0,0.2566]
[1778992182465,51.67,78044.07,0.0,-0.9987,0.0,0.25679]
[1778992185217,51.67,78044.07,0.0,-0.9987,0.0,0.25679]
[1778992192536,51.67,78045.44,0.0,-0.99869,0.0,0.25714]
[1778992199495,51.67,78045.49,0.0,-0.99869,0.0,0.25715]
[1778992204531,51.67,78046.06,0.0,-0.99869,0.0,0.2573]
[1778992206545,51.67,78036.01,0.0,-0.99871,0.0,0.25476]
[1778992211580,51.67,78033.92,0.0,-0.99871,0.0,0.25423]
[1778992216614,51.67,78031.74,0.0,-0.99871,0.0,0.25369]
[1778992222745,51.67,78029.78,0.0,-0.99872,0.0,0.25319]
[1778992228699,51.67,78028.47,0.0,-0.99872,0.0,0.25287]
[1778992232727,51.67,78023.57,0.0,-0.99873,0.0,0.25123]
[1778992237762,51.67,78023.77,0.0,-0.99873,0.0,0.25128]
[1778992242885,51.67,78023.12,0.0,-0.99873,0.0,0.25112]
[1778992249846,51.67,78022.7,0.0,-0.99873,0.0,0.25101]
[1778992254882,51.67,78022.35,0.0,-0.99873,0.0,0.25093]
[1778992260924,51.67,78020.95,0.0,-0.99873,0.0,0.25058]
[1778992265961,51.67,78012.7,0.0,-0.99874,0.0,0.24854]
[1778992266967,51.67,78010.89,0.0,-0.99874,0.0,0.24809]
[1778992273010,51.67,78013.37,0.0,-0.99874,0.0,0.2487]
[1778992278043,51.67,78013.43,0.0,-0.99874,0.0,0.24872]
[1778992283081,51.67,78012.65,0.0,-0.99874,0.0,0.24853]
[1778992288119,51.67,78012.47,0.0,-0.99874,0.0,0.24848]
[1778992290129,51.67,78006.67,0.0,-0.99875,0.0,0.24706]
[1778992295163,51.67,78007.94,0.0,-0.99875,0.0,0.24696]
[1778992300199,51.67,78008.56,0.0,-0.99875,0.0,0.24711]
[1778992307247,51.67,78009.36,0.0,-0.99875,0.0,0.24731]
[1778992312284,51.67,78010.26,0.0,-0.99875,0.0,0.24753]
[1778992317318,51.67,78009.45,0.0,-0.99875,0.0,0.24733]
[1778992322353,51.67,78010.46,0.0,-0.99875,0.0,0.24758]
[1778992328395,51.67,78010.68,0.0,-0.99875,0.0,0.24763]
[1778992333521,51.67,78010.71,0.0,-0.99875,0.0,0.24764]
[1778992337459,51.67,78004.95,0.0,-0.99875,0.0,0.24623]
[1778992342494,51.67,78001.96,0.0,-0.99876,0.0,0.2455]
[1778992345515,51.67,78007.02,0.0,-0.99875,0.0,0.24673]
[1778992350551,51.67,78011.73,0.0,-0.99875,0.0,0.24789]
[1778992353660,51.67,78006.17,0.0,-0.99875,0.0,0.24612]
[1778992359613,51.67,78006.29,0.0,-0.99875,0.0,0.24615]
[1778992364648,51.67,78005.5,0.0,-0.99876,0.0,0.24595]
[1778992366662,51.67,78010.97,0.0,-0.99875,0.0,0.24729]
[1778992371697,51.67,78009.45,0.0,-0.99875,0.0,0.24692]
[1778992376732,51.67,78007.72,0.0,-0.99875,0.0,0.2465]
[1778992381767,51.67,78006.53,0.0,-0.99875,0.0,0.24621]
[1778992386802,51.67,78005.49,0.0,-0.99876,0.0,0.24595]
[1778992391837,51.67,78008.78,0.0,-0.99875,0.0,0.24676]
[1778992396872,51.67,78010.5,0.0,-0.99875,0.0,0.24718]
[1778992401907,51.67,78011.24,0.0,-0.99875,0.0,0.24736]
[1778992406942,51.67,78012.32,0.0,-0.99875,0.0,0.24762]
[1778992411978,51.67,78010.89,0.0,-0.99875,0.0,0.24686]
[1778992417012,51.67,78011.73,0.0,-0.99875,0.0,0.24707]
[1778992422047,51.67,78012.78,0.0,-0.99875,0.0,0.24732]
[1778992427082,51.67,78013.12,0.0,-0.99875,0.0,0.24741]
[1778992432117,51.67,78012.61,0.0,-0.99875,0.0,0.24728]
[1778992437152,51.67,78012.52,0.0,-0.99875,0.0,0.24726]
[1778992443198,51.67,78012.15,0.0,-0.99875,0.0,0.24717]
[1778992448229,51.67,78013.14,0.0,-0.99875,0.0,0.24741]
[1778992453265,51.67,78016.47,0.0,-0.99874,0.0,0.24823]
[1778992458298,51.67,78016.63,0.0,-0.99874,0.0,0.24827]
[1778992464342,51.67,78016.5,0.0,-0.99874,0.0,0.24824]
[1778992469377,51.67,78016.61,0.0,-0.99874,0.0,0.24827]
[1778992472397,51.67,78024.09,0.0,-0.99873,0.0,0.2497]
[1778992473404,51.67,78023.33,0.0,-0.99874,0.0,0.24951]
[1778992479449,51.67,78022.95,0.0,-0.99874,0.0,0.24942]
[1778992484572,51.67,78024.7,0.0,-0.99873,0.0,0.24985]
[1778992491533,51.67,78025.41,0.0,-0.99873,0.0,0.25002]
[1778992496568,51.67,78029.59,0.0,-0.99873,0.0,0.25106]
[1778992502610,51.67,78029.78,0.0,-0.99873,0.0,0.25111]
[1778992507645,51.67,78030.18,0.0,-0.99873,0.0,0.25121]
[1778992512681,51.67,78032.88,0.0,-0.99872,0.0,0.25188]
[1778992517715,51.67,78036.25,0.0,-0.99872,0.0,0.25272]
[1778992518791,51.67,78036.25,0.0,-0.99872,0.0,0.25272]
[1778992524853,51.67,78039.77,0.0,-0.99871,0.0,0.2536]
[1778992525676,51.67,78039.77,0.0,-0.99871,0.0,0.2536]
[1778992530806,51.67,78041.54,0.0,-0.99871,0.0,0.25405]
[1778992533827,51.67,78046.5,0.0,-0.99871,0.0,0.25487]
[1778992538862,51.67,78050.09,0.0,-0.9987,0.0,0.25578]
[1778992540876,51.67,78055.7,0.0,-0.99869,0.0,0.2572]
[1778992544904,51.67,78061.96,0.0,-0.99868,0.0,0.25879]
[1778992548932,51.67,78067.35,0.0,-0.99868,0.0,0.26017]
[1778992549939,51.67,78073.71,0.0,-0.99867,0.0,0.26181]
[1778992555071,51.67,78076.88,0.0,-0.99866,0.0,0.26263]
[1778992561021,51.67,78078.38,0.0,-0.99866,0.0,0.26301]
[1778992566057,51.67,78078.05,0.0,-0.99866,0.0,0.26293]
[1778992571091,51.67,78079.5,0.0,-0.99866,0.0,0.2633]
[1778992579147,51.67,78079.26,0.0,-0.99866,0.0,0.26324]
[1778992584183,51.67,78079.68,0.0,-0.99866,0.0,0.26335]
[1778992589217,51.67,78082.63,0.0,-0.99866,0.0,0.26412]
[1778992594252,51.67,78084.29,0.0,-0.99866,0.0,0.26411]
[1778992599287,51.67,78082.77,0.0,-0.99866,0.0,0.26372]
[1778992604322,51.67,78083.68,0.0,-0.99866,0.0,0.26396]
[1778992609358,51.67,78080.8,0.0,-0.99866,0.0,0.26321]
[1778992614392,51.67,78080.59,0.0,-0.99866,0.0,0.26315]
[1778992621441,51.67,78081.65,0.0,-0.99866,0.0,0.26343]
[1778992627489,51.67,78081.47,0.0,-0.99866,0.0,0.26338]
[1778992630504,51.67,78086.6,0.0,-0.99865,0.0,0.26471]
[1778992633525,51.67,78088.14,0.0,-0.99865,0.0,0.26512]
[1778992638561,51.67,78085.45,0.0,-0.99865,0.0,0.26442]
[1778992643595,51.67,78087.58,0.0,-0.99865,0.0,0.26497]
[1778992645612,51.67,78093.07,0.0,-0.99864,0.0,0.2664]
[1778992646619,51.67,78099.43,0.0,-0.99863,0.0,0.26807]
[1778992647626,51.67,78104.01,0.0,-0.99863,0.0,0.26928]
[1778992652662,51.67,78103.22,0.0,-0.99863,0.0,0.26863]
[1778992655780,51.67,78108.76,0.0,-0.99862,0.0,0.2701]
[1778992661724,51.67,78113.72,0.0,-0.99861,0.0,0.27142]
[1778992666760,51.67,78117.36,0.0,-0.99861,0.0,0.27239]
[1778992671794,51.67,78118.76,0.0,-0.99861,0.0,0.27276]
[1778992676829,51.67,78119.96,0.0,-0.99861,0.0,0.27308]
[1778992681865,51.67,78122.96,0.0,-0.9986,0.0,0.27389]
[1778992686899,51.67,78125.36,0.0,-0.9986,0.0,0.27453]
[1778992688914,51.67,78134.91,0.0,-0.99858,0.0,0.27711]
[1778992689922,51.67,78135.07,0.0,-0.99858,0.0,0.27715]
[1778992694955,51.67,78137.37,0.0,-0.99858,0.0,0.27778]
[1778992699990,51.67,78138.06,0.0,-0.99858,0.0,0.27797]
[1778992704018,51.67,78129.09,0.0,-0.99859,0.0,0.27554]
[1778992709056,51.67,78127.84,0.0,-0.99859,0.0,0.2752]
[1778992714089,51.67,78129.21,0.0,-0.99859,0.0,0.27512]
[1778992719123,51.67,78128.25,0.0,-0.9986,0.0,0.27486]
[1778992724159,51.67,78122.17,0.0,-0.9986,0.0,0.27323]
[1778992726271,51.67,78118.83,0.0,-0.99861,0.0,0.27234]
[1778992732214,51.67,78118.43,0.0,-0.99861,0.0,0.27223]
[1778992737249,51.67,78116.58,0.0,-0.99861,0.0,0.27174]
[1778992743291,51.67,78114.43,0.0,-0.99862,0.0,0.27116]
[1778992749334,51.67,78111.25,0.0,-0.99862,0.0,0.27032]
[1778992751347,51.67,78105.89,0.0,-0.99863,0.0,0.2689]
[1778992756482,51.67,78103.32,0.0,-0.99863,0.0,0.26822]
[1778992762424,51.67,78105.16,0.0,-0.99863,0.0,0.26871]
[1778992767460,51.67,78104.06,0.0,-0.99863,0.0,0.26842]
[1778992772494,51.67,78105.38,0.0,-0.99863,0.0,0.26832]
[1778992784578,51.67,78105.8,0.0,-0.99863,0.0,0.26844]
[1778992789613,51.67,78104.56,0.0,-0.99863,0.0,0.26811]
[1778992794648,51.67,78103.09,0.0,-0.99863,0.0,0.26772]
[1778992804719,51.67,78099.61,0.0,-0.99864,0.0,0.26681]
[1778992809754,51.67,78097.48,0.0,-0.99864,0.0,0.26625]
[1778992816902,51.67,78097.77,0.0,-0.99864,0.0,0.26632]
[1778992822850,51.67,78098.56,0.0,-0.99864,0.0,0.26653]
[1778992827883,51.67,78097.09,0.0,-0.99864,0.0,0.26615]
[1778992834932,51.67,78097.25,0.0,-0.99865,0.0,0.26575]
[1778992839967,51.67,78096.98,0.0,-0.99865,0.0,0.26568]
[1778992845003,51.67,78097.27,0.0,-0.99865,0.0,0.26576]
[1778992850038,51.67,78099.92,0.0,-0.99864,0.0,0.26645]
[1778992855074,51.67,78104.43,0.0,-0.99864,0.0,0.26763]
[1778992860108,51.67,78106.83,0.0,-0.99863,0.0,0.26827]
[1778992865142,51.67,78108.19,0.0,-0.99863,0.0,0.26863]
[1778992870177,51.67,78109.35,0.0,-0.99863,0.0,0.26893]
[1778992875215,51.67,78109.96,0.0,-0.99863,0.0,0.26909]
[1778992881257,51.67,78109.65,0.0,-0.99863,0.0,0.26901]
[1778992886293,51.67,78111.17,0.0,-0.99863,0.0,0.26941]
[1778992891327,51.67,78113.52,0.0,-0.99862,0.0,0.26959]
[1778992896363,51.67,78117.23,0.0,-0.99862,0.0,0.27058]
[1778992901398,51.67,78119.3,0.0,-0.99862,0.0,0.27113]
[1778992906442,51.67,78123.2,0.0,-0.99861,0.0,0.27217]
[1778992910471,51.67,78130.03,0.0,-0.9986,0.0,0.274]
[1778992911478,51.67,78127.95,0.0,-0.9986,0.0,0.27344]
[1778992916513,51.67,78130.18,0.0,-0.9986,0.0,0.27404]
[1778992921549,51.67,78128.58,0.0,-0.9986,0.0,0.27361]
[1778992926583,51.67,78126.71,0.0,-0.9986,0.0,0.27311]
[1778992931619,51.67,78131.54,0.0,-0.9986,0.0,0.2744]
[1778992936657,51.67,78131.52,0.0,-0.9986,0.0,0.2744]
[1778992941692,51.67,78136.43,0.0,-0.99859,0.0,0.27572]
[1778992946727,51.67,78131.46,0.0,-0.9986,0.0,0.27438]
[1778992951764,51.67,78132.17,0.0,-0.9986,0.0,0.27412]
[1778992957805,51.67,78132.22,0.0,-0.9986,0.0,0.27414]
[1778992962841,51.67,78133.11,0.0,-0.9986,0.0,0.27438]
[1778992967876,51.67,78132.16,0.0,-0.9986,0.0,0.27412]
[1778992972911,51.67,78133.27,0.0,-0.9986,0.0,0.27442]
[1778992978042,51.67,78133.17,0.0,-0.9986,0.0,0.27439]
[1778992983991,51.67,78137.24,0.0,-0.99859,0.0,0.27549]
[1778992988113,51.67,78142.85,0.0,-0.99858,0.0,0.27701]
[1778992991043,51.67,78146.67,0.0,-0.99858,0.0,0.27805]
[1778992996076,51.67,78146.61,0.0,-0.99858,0.0,0.27803]
[1778993002117,51.67,78146.09,0.0,-0.99858,0.0,0.27789]
[1778993007153,51.67,78145.65,0.0,-0.99858,0.0,0.27777]
[1778993012188,51.67,78144.35,0.0,-0.99858,0.0,0.27696]
[1778993017223,51.67,78144.92,0.0,-0.99858,0.0,0.27712]
[1778993023264,51.67,78146.0,0.0,-0.99858,0.0,0.27741]
[1778993028446,51.67,78146.6,0.0,-0.99858,0.0,0.27757]
[1778993033336,51.67,78142.83,0.0,-0.99859,0.0,0.27655]
[1778993038517,51.67,78144.76,0.0,-0.99858,0.0,0.27707]
[1778993044413,51.67,78146.03,0.0,-0.99858,0.0,0.27742]
[1778993049448,51.67,78146.27,0.0,-0.99858,0.0,0.27748]
[1778993054483,51.67,78146.33,0.0,-0.99858,0.0,0.2775]
[1778993059518,51.67,78142.7,0.0,-0.99859,0.0,0.27652]
[1778993064553,51.67,78142.49,0.0,-0.99859,0.0,0.27646]
[1778993069588,51.67,78141.35,0.0,-0.99859,0.0,0.27615]
[1778993074623,51.67,78140.96,0.0,-0.99859,0.0,0.27559]
[1778993079658,51.67,78140.03,0.0,-0.99859,0.0,0.27534]
[1778993084692,51.67,78141.4,0.0,-0.99859,0.0,0.27571]
[1778993089729,51.67,78141.42,0.0,-0.99859,0.0,0.27572]
[1778993094763,51.67,78142.46,0.0,-0.99859,0.0,0.276]
[1778993099799,51.67,78139.84,0.0,-0.99859,0.0,0.27529]
[1778993104834,51.67,78139.11,0.0,-0.99859,0.0,0.2751]
[1778993109868,51.67,78143.38,0.0,-0.99859,0.0,0.27625]
[1778993114903,51.67,78144.21,0.0,-0.99859,0.0,0.27647]
[1778993119939,51.67,78147.95,0.0,-0.99858,0.0,0.27749]
[1778993124975,51.67,78152.14,0.0,-0.99857,0.0,0.27863]
[1778993130011,51.67,78151.11,0.0,-0.99858,0.0,0.27835]
[1778993135045,51.67,78152.44,0.0,-0.99858,0.0,0.27826]
[1778993138067,51.67,78158.17,0.0,-0.99857,0.0,0.27982]
[1778993140081,51.67,78159.75,0.0,-0.99856,0.0,0.28025]
[1778993145119,51.67,78162.7,0.0,-0.99856,0.0,0.28106]
[1778993148136,51.67,78157.54,0.0,-0.99857,0.0,0.27965]
[1778993154178,51.67,78158.91,0.0,-0.99857,0.0,0.28002]
[1778993159367,51.67,78152.57,0.0,-0.99858,0.0,0.27829]
[1778993165256,51.67,78151.16,0.0,-0.99858,0.0,0.27791]
[1778993170291,51.67,78149.13,0.0,-0.99858,0.0,0.27736]
[1778993178347,51.67,78148.06,0.0,-0.99858,0.0,0.27707]
[1778993185396,51.67,78147.27,0.0,-0.99858,0.0,0.27685]
[1778993190432,51.67,78147.32,0.0,-0.99858,0.0,0.27687]
[1778993197482,51.67,78147.77,0.0,-0.99858,0.0,0.27654]
[1778993203523,51.67,78147.92,0.0,-0.99858,0.0,0.27658]
[1778993208561,51.67,78148.0,0.0,-0.99858,0.0,0.2766]
[1778993213593,51.67,78147.99,0.0,-0.99858,0.0,0.2766]
[1778993218628,51.67,78148.22,0.0,-0.99858,0.0,0.27666]
[1778993223665,51.67,78148.08,0.0,-0.99858,0.0,0.27662]
[1778993228698,51.67,78146.93,0.0,-0.99859,0.0,0.27631]
[1778993233734,51.67,78147.13,0.0,-0.99859,0.0,0.27636]
[1778993239943,51.67,78147.9,0.0,-0.99858,0.0,0.27657]
[1778993245818,51.67,78148.29,0.0,-0.99858,0.0,0.27668]
[1778993250852,51.67,78148.23,0.0,-0.99858,0.0,0.27666]
[1778993256894,51.67,78147.96,0.0,-0.99859,0.0,0.27614]
[1778993261932,51.67,78148.5,0.0,-0.99859,0.0,0.27628]
[1778993266965,51.67,78148.81,0.0,-0.99859,0.0,0.27637]
[1778993280223,51.67,78148.51,0.0,-0.99859,0.0,0.27628]
[1778993286099,51.67,78149.13,0.0,-0.99858,0.0,0.27645]
[1778993293146,51.67,78149.6,0.0,-0.99858,0.0,0.27658]
[1778993296168,51.67,78156.61,0.0,-0.99857,0.0,0.27849]
[1778993301203,51.67,78157.67,0.0,-0.99857,0.0,0.27877]
[1778993307245,51.67,78159.21,0.0,-0.99857,0.0,0.2792]
[1778993313291,51.67,78160.82,0.0,-0.99857,0.0,0.27918]
[1778993320503,51.67,78162.27,0.0,-0.99857,0.0,0.27958]
[1778993326386,51.67,78161.88,0.0,-0.99857,0.0,0.27947]
[1778993329407,51.67,78158.98,0.0,-0.99857,0.0,0.27868]
[1778993334443,51.67,78157.18,0.0,-0.99858,0.0,0.27819]
[1778993339478,51.67,78154.08,0.0,-0.99858,0.0,0.27734]
[1778993343505,51.67,78148.37,0.0,-0.99859,0.0,0.2758]
[1778993348539,51.67,78146.17,0.0,-0.99859,0.0,0.2752]
[1778993353576,51.67,78147.51,0.0,-0.99859,0.0,0.27556]
[1778993355590,51.67,78152.5,0.0,-0.99858,0.0,0.27691]
[1778993360784,51.67,78152.0,0.0,-0.99858,0.0,0.27678]
[1778993366666,51.67,78151.62,0.0,-0.99858,0.0,0.27668]
[1778993371701,51.67,78151.16,0.0,-0.99859,0.0,0.2761]
[1778993377743,51.67,78150.66,0.0,-0.99859,0.0,0.27596]
[1778993382778,51.67,78150.24,0.0,-0.99859,0.0,0.27585]
[1778993387813,51.67,78149.92,0.0,-0.99859,0.0,0.27576]
[1778993392848,51.67,78144.84,0.0,-0.9986,0.0,0.27439]
[1778993393856,51.67,78144.0,0.0,-0.9986,0.0,0.27417]
[1778993395870,51.67,78133.1,0.0,-0.99861,0.0,0.27125]
[1778993396888,51.67,78123.88,0.0,-0.99863,0.0,0.2688]
[1778993397895,51.67,78123.76,0.0,-0.99863,0.0,0.26877]
[1778993402932,51.67,78123.9,0.0,-0.99863,0.0,0.26881]
[1778993404944,51.67,78132.56,0.0,-0.99861,0.0,0.27111]
[1778993406958,51.67,78136.24,0.0,-0.99861,0.0,0.27209]
[1778993413001,51.67,78138.8,0.0,-0.9986,0.0,0.27277]
[1778993418035,51.67,78138.6,0.0,-0.99861,0.0,0.27272]
[1778993423071,51.67,78144.58,0.0,-0.9986,0.0,0.27432]
[1778993428105,51.67,78145.34,0.0,-0.9986,0.0,0.27453]
[1778993433140,51.67,78145.27,0.0,-0.9986,0.0,0.27406]
[1778993438176,51.67,78146.08,0.0,-0.9986,0.0,0.27428]
[1778993443211,51.67,78145.67,0.0,-0.9986,0.0,0.27417]
[1778993448247,51.67,78146.05,0.0,-0.9986,0.0,0.27427]
[1778993453281,51.67,78146.27,0.0,-0.9986,0.0,0.27433]
[1778993461491,51.67,78146.72,0.0,-0.9986,0.0,0.27445]
[1778993467380,51.67,78147.11,0.0,-0.99859,0.0,0.27456]
[1778993472417,51.67,78147.34,0.0,-0.99859,0.0,0.27462]
[1778993477454,51.67,78148.23,0.0,-0.99859,0.0,0.27486]
[1778993482485,51.67,78149.94,0.0,-0.99859,0.0,0.27532]
[1778993488527,51.67,78149.8,0.0,-0.99859,0.0,0.27528]
[1778993493562,51.67,78149.59,0.0,-0.99859,0.0,0.27477]
[1778993498598,51.67,78149.12,0.0,-0.99859,0.0,0.27465]
[1778993503632,51.67,78150.34,0.0,-0.99859,0.0,0.27498]
[1778993508668,51.67,78153.47,0.0,-0.99859,0.0,0.27582]
[1778993513703,51.67,78152.8,0.0,-0.99859,0.0,0.27564]
[1778993518745,51.67,78153.6,0.0,-0.99859,0.0,0.27586]
[1778993523774,51.67,78153.27,0.0,-0.99859,0.0,0.27577]
[1778993529818,51.67,78153.9,0.0,-0.99859,0.0,0.27594]
[1778993534853,51.67,78155.01,0.0,-0.99859,0.0,0.27624]
[1778993539887,51.67,78157.38,0.0,-0.99858,0.0,0.27688]
[1778993544923,51.67,78158.79,0.0,-0.99858,0.0,0.27727]
[1778993549957,51.67,78159.99,0.0,-0.99858,0.0,0.27759]
[1778993554992,51.67,78161.63,0.0,-0.99858,0.0,0.27758]
[1778993560029,51.67,78162.28,0.0,-0.99858,0.0,0.27776]
[1778993565062,51.67,78163.0,0.0,-0.99858,0.0,0.27796]
[1778993570098,51.67,78162.33,0.0,-0.99858,0.0,0.27777]
[1778993571104,51.67,78156.17,0.0,-0.99859,0.0,0.2761]
[1778993572261,51.67,78145.59,0.0,-0.9986,0.0,0.27325]
[1778993573118,51.67,78145.59,0.0,-0.9986,0.0,0.27325]
[1778993578153,51.67,78135.81,0.0,-0.99862,0.0,0.27064]
[1778993579160,51.67,78133.61,0.0,-0.99862,0.0,0.27005]
[1778993584196,51.67,78129.46,0.0,-0.99863,0.0,0.26895]
[1778993589231,51.67,78128.44,0.0,-0.99863,0.0,0.26868]
[1778993594265,51.67,78126.2,0.0,-0.99863,0.0,0.26809]
[1778993599301,51.67,78123.29,0.0,-0.99863,0.0,0.26732]
[1778993604335,51.67,78123.29,0.0,-0.99863,0.0,0.26732]
[1778993609370,51.67,78122.62,0.0,-0.99864,0.0,0.26715]
[1778993614405,51.67,78120.49,0.0,-0.99864,0.0,0.26615]
[1778993616419,51.67,78114.84,0.0,-0.99865,0.0,0.26467]
[1778993621454,51.67,78113.29,0.0,-0.99865,0.0,0.26427]
[1778993627498,51.67,78114.14,0.0,-0.99865,0.0,0.26449]
[1778993632684,51.67,78114.07,0.0,-0.99865,0.0,0.26447]
[1778993638577,51.67,78115.09,0.0,-0.99865,0.0,0.26474]
[1778993643612,51.67,78115.76,0.0,-0.99865,0.0,0.26491]
[1778993648649,51.67,78116.29,0.0,-0.99865,0.0,0.26505]
[1778993653686,51.67,78112.04,0.0,-0.99865,0.0,0.26394]
[1778993656707,51.67,78106.7,0.0,-0.99866,0.0,0.26255]
[1778993661742,51.67,78103.22,0.0,-0.99867,0.0,0.26165]
[1778993666777,51.67,78101.8,0.0,-0.99867,0.0,0.26129]
[1778993667784,51.67,78108.7,0.0,-0.99866,0.0,0.26307]
[1778993668791,51.67,78109.45,0.0,-0.99866,0.0,0.26327]
[1778993673827,51.67,78112.1,0.0,-0.99865,0.0,0.26352]
[1778993678862,51.67,78118.24,0.0,-0.99865,0.0,0.26512]
[1778993683896,51.67,78122.74,0.0,-0.99864,0.0,0.2663]
[1778993688935,51.67,78124.53,0.0,-0.99864,0.0,0.26677]
[1778993693967,51.67,78124.72,0.0,-0.99864,0.0,0.26682]
[1778993699002,51.67,78127.43,0.0,-0.99863,0.0,0.26753]
[1778993703178,51.67,78133.78,0.0,-0.99862,0.0,0.26921]
[1778993709072,51.67,78133.36,0.0,-0.99862,0.0,0.2691]
[1778993711089,51.67,78125.39,0.0,-0.99864,0.0,0.267]
[1778993716121,51.67,78123.6,0.0,-0.99864,0.0,0.26653]
[1778993721156,51.67,78123.89,0.0,-0.99864,0.0,0.2666]
[1778993726191,51.67,78123.01,0.0,-0.99864,0.0,0.26637]
[1778993733388,51.67,78121.42,0.0,-0.99864,0.0,0.26552]
[1778993739282,51.67,78120.24,0.0,-0.99865,0.0,0.26521]
[1778993744317,51.67,78119.1,0.0,-0.99865,0.0,0.26491]
[1778993749353,51.67,78118.02,0.0,-0.99865,0.0,0.26463]
[1778993756402,51.67,78117.38,0.0,-0.99865,0.0,0.26446]
[1778993761437,51.67,78115.47,0.0,-0.99865,0.0,0.26396]
[1778993769493,51.67,78115.05,0.0,-0.99865,0.0,0.26385]
[1778993774528,51.67,78114.15,0.0,-0.99865,0.0,0.26362]
[1778993779564,51.67,78115.83,0.0,-0.99865,0.0,0.26406]
[1778993784598,51.67,78114.67,0.0,-0.99865,0.0,0.26375]
[1778993788626,51.67,78108.53,0.0,-0.99866,0.0,0.26216]
[1778993793811,51.67,78110.27,0.0,-0.99866,0.0,0.26218]
[1778993799706,51.67,78111.74,0.0,-0.99866,0.0,0.26256]
[1778993804738,51.67,78112.8,0.0,-0.99866,0.0,0.26283]
[1778993809773,51.67,78113.25,0.0,-0.99866,0.0,0.26295]
[1778993814809,51.67,78113.48,0.0,-0.99866,0.0,0.26301]
[1778993819845,51.67,78109.5,0.0,-0.99866,0.0,0.26198]
[1778993824881,51.67,78106.46,0.0,-0.99867,0.0,0.26119]
[1778993829915,51.67,78104.73,0.0,-0.99867,0.0,0.26075]
[1778993834950,51.67,78103.57,0.0,-0.99867,0.0,0.26045]
[1778993839985,51.67,78102.62,0.0,-0.99867,0.0,0.2602]
[1778993845020,51.67,78101.85,0.0,-0.99867,0.0,0.26001]
[1778993850055,51.67,78099.25,0.0,-0.99868,0.0,0.25934]
[1778993855090,51.67,78100.83,0.0,-0.99868,0.0,0.25931]
[1778993861132,51.67,78100.65,0.0,-0.99868,0.0,0.25927]
[1778993866167,51.67,78102.58,0.0,-0.99867,0.0,0.25976]
[1778993874372,51.67,78101.71,0.0,-0.99868,0.0,0.25954]
[1778993882280,51.67,78100.96,0.0,-0.99868,0.0,0.25935]
[1778993888320,51.67,78099.71,0.0,-0.99868,0.0,0.25903]
[1778993893356,51.67,78098.68,0.0,-0.99868,0.0,0.25876]
[1778993898392,51.67,78098.51,0.0,-0.99868,0.0,0.25872]
[1778993903427,51.67,78097.87,0.0,-0.99868,0.0,0.25856]
[1778993910476,51.67,78097.93,0.0,-0.99868,0.0,0.25857]
[1778993918533,51.67,78097.69,0.0,-0.99868,0.0,0.25808]
[1778993923567,51.67,78097.83,0.0,-0.99868,0.0,0.25812]
[1778993928602,51.67,78098.04,0.0,-0.99868,0.0,0.25817]
[1778993934644,51.67,78097.84,0.0,-0.99868,0.0,0.25812]
[1778993938672,51.67,78106.81,0.0,-0.99867,0.0,0.26042]
[1778993943708,51.67,78107.88,0.0,-0.99867,0.0,0.2607]
[1778993949749,51.67,78109.63,0.0,-0.99867,0.0,0.26115]
[1778993954784,51.67,78111.18,0.0,-0.99866,0.0,0.26155]
[1778993959818,51.67,78112.39,0.0,-0.99866,0.0,0.26186]
[1778993965016,51.67,78114.7,0.0,-0.99866,0.0,0.26246]
[1778993970897,51.67,78116.3,0.0,-0.99866,0.0,0.26287]
[1778993975088,51.67,78124.72,0.0,-0.99865,0.0,0.26463]
[1778993976939,51.67,78124.09,0.0,-0.99865,0.0,0.26446]
[1778993981976,51.67,78126.0,0.0,-0.99865,0.0,0.26496]
[1778993982982,51.67,78118.91,0.0,-0.99866,0.0,0.26312]
[1778993983990,51.67,78114.13,0.0,-0.99866,0.0,0.26188]
[1778993985158,51.67,78109.09,0.0,-0.99867,0.0,0.26057]
[1778993991039,51.67,78105.87,0.0,-0.99867,0.0,0.25975]
[1778993997082,51.67,78105.81,0.0,-0.99867,0.0,0.25973]
[1778994002117,51.67,78104.74,0.0,-0.99868,0.0,0.25946]
[1778994004131,51.67,78096.64,0.0,-0.99869,0.0,0.25739]
[1778994007155,51.67,78095.83,0.0,-0.99869,0.0,0.25718]
[1778994012186,51.67,78097.97,0.0,-0.99869,0.0,0.25772]
[1778994017222,51.67,78098.17,0.0,-0.99869,0.0,0.25778]
[1778994020243,51.67,78106.23,0.0,-0.99867,0.0,0.25984]
[1778994025442,51.67,78116.62,0.0,-0.99866,0.0,0.26252]
[1778994031318,51.67,78115.11,0.0,-0.99866,0.0,0.2617]
[1778994036356,51.67,78114.59,0.0,-0.99866,0.0,0.26156]
[1778994041389,51.67,78113.46,0.0,-0.99867,0.0,0.26127]
[1778994042396,51.67,78108.5,0.0,-0.99867,0.0,0.25999]
[1778994043402,51.67,78102.86,0.0,-0.99868,0.0,0.25855]
[1778994048439,51.67,78100.88,0.0,-0.99868,0.0,0.25804]
[1778994053474,51.67,78096.63,0.0,-0.99869,0.0,0.25696]
[1778994057501,51.67,78089.38,0.0,-0.9987,0.0,0.25512]
[1778994062536,51.67,78094.26,0.0,-0.99869,0.0,0.25635]
[1778994065722,51.67,78102.25,0.0,-0.99868,0.0,0.25839]
[1778994067574,51.67,78101.68,0.0,-0.99868,0.0,0.25824]
[1778994072610,51.67,78100.99,0.0,-0.99868,0.0,0.25807]
[1778994077642,51.67,78100.32,0.0,-0.99868,0.0,0.2579]
[1778994082676,51.67,78100.21,0.0,-0.99868,0.0,0.25787]
[1778994087711,51.67,78100.13,0.0,-0.99868,0.0,0.25785]
[1778994092747,51.67,78099.93,0.0,-0.99869,0.0,0.25737]
[1778994098790,51.67,78099.84,0.0,-0.99869,0.0,0.25735]
[1778994104832,51.67,78099.75,0.0,-0.99869,0.0,0.25732]
[1778994113895,51.67,78099.6,0.0,-0.99869,0.0,0.25728]
[1778994118931,51.67,78099.84,0.0,-0.99869,0.0,0.25735]
[1778994123965,51.67,78098.74,0.0,-0.99869,0.0,0.25707]
[1778994129001,51.67,78098.72,0.0,-0.99869,0.0,0.25706]
[1778994134036,51.67,78098.94,0.0,-0.99869,0.0,0.25712]
[1778994139072,51.67,78098.94,0.0,-0.99869,0.0,0.25712]
[1778994144105,51.67,78099.06,0.0,-0.99869,0.0,0.25715]
[1778994149140,51.67,78098.82,0.0,-0.99869,0.0,0.25709]
[1778994154179,51.67,78098.8,0.0,-0.99869,0.0,0.25665]
[1778994159214,51.67,78100.15,0.0,-0.99869,0.0,0.257]
[1778994164249,51.67,78099.99,0.0,-0.99869,0.0,0.25696]
[1778994169284,51.67,78101.49,0.0,-0.99869,0.0,0.25734]
[1778994174319,51.67,78105.22,0.0,-0.99868,0.0,0.25829]
[1778994180361,51.67,78107.0,0.0,-0.99868,0.0,0.25875]
[1778994185397,51.67,78107.55,0.0,-0.99868,0.0,0.25889]
[1778994190432,51.67,78108.39,0.0,-0.99868,0.0,0.2591]
[1778994194460,51.67,78113.94,0.0,-0.99867,0.0,0.26053]
[1778994198488,51.67,78119.13,0.0,-0.99866,0.0,0.26187]
[1778994203524,51.67,78123.65,0.0,-0.99866,0.0,0.26304]
[1778994208559,51.67,78126.18,0.0,-0.99865,0.0,0.2637]
[1778994213595,51.67,78127.42,0.0,-0.99865,0.0,0.26358]
[1778994216772,51.67,78132.48,0.0,-0.99865,0.0,0.2649]
[1778994222658,51.67,78132.44,0.0,-0.99865,0.0,0.26489]
[1778994227692,51.67,78131.81,0.0,-0.99865,0.0,0.26473]
[1778994232728,51.67,78131.42,0.0,-0.99865,0.0,0.26463]
[1778994237763,51.67,78131.06,0.0,-0.99865,0.0,0.26453]
[1778994242798,51.67,78130.79,0.0,-0.99865,0.0,0.26446]
[1778994247834,51.67,78130.18,0.0,-0.99865,0.0,0.2643]
[1778994248851,51.67,78135.82,0.0,-0.99864,0.0,0.26578]
[1778994249858,51.67,78139.71,0.0,-0.99863,0.0,0.2668]
[1778994251872,51.67,78140.96,0.0,-0.99863,0.0,0.26713]
[1778994257053,51.67,78142.92,0.0,-0.99863,0.0,0.26765]
[1778994261951,51.67,78153.03,0.0,-0.99862,0.0,0.27033]
[1778994262958,51.67,78154.56,0.0,-0.99861,0.0,0.27073]
[1778994267993,51.67,78156.88,0.0,-0.99861,0.0,0.27135]
[1778994273028,51.67,78154.45,0.0,-0.99862,0.0,0.27026]
[1778994275042,51.67,78152.02,0.0,-0.99862,0.0,0.26961]
[1778994280080,51.67,78152.42,0.0,-0.99862,0.0,0.26972]
[1778994286120,51.67,78153.08,0.0,-0.99862,0.0,0.26989]
[1778994292163,51.67,78151.82,0.0,-0.99862,0.0,0.26956]
[1778994297337,51.67,78152.95,0.0,-0.99862,0.0,0.26986]
[1778994305276,51.67,78152.06,0.0,-0.99862,0.0,0.26962]
[1778994310305,51.67,78153.62,0.0,-0.99862,0.0,0.27004]
[1778994315341,51.67,78153.29,0.0,-0.99862,0.0,0.26995]
[1778994320377,51.67,78155.09,0.0,-0.99861,0.0,0.27043]
[1778994325412,51.67,78159.89,0.0,-0.99861,0.0,0.27171]
[1778994330447,51.67,78166.72,0.0,-0.9986,0.0,0.27354]
[1778994332461,51.67,78171.28,0.0,-0.99859,0.0,0.27432]
[1778994337623,51.67,78171.05,0.0,-0.99859,0.0,0.27426]
[1778994343538,51.67,78175.98,0.0,-0.99859,0.0,0.27559]
[1778994345552,51.67,78179.66,0.0,-0.99858,0.0,0.27659]
[1778994347693,51.67,78183.67,0.0,-0.99857,0.0,0.27768]
[1778994353608,51.67,78181.56,0.0,-0.99858,0.0,0.2771]
[1778994359650,51.67,78179.98,0.0,-0.99858,0.0,0.27667]
[1778994364685,51.67,78177.04,0.0,-0.99858,0.0,0.27588]
[1778994369720,51.67,78176.53,0.0,-0.99858,0.0,0.27574]
[1778994374756,51.67,78175.75,0.0,-0.99859,0.0,0.27553]
[1778994379791,51.67,78175.47,0.0,-0.99859,0.0,0.27545]
[1778994386839,51.67,78176.46,0.0,-0.99858,0.0,0.27572]
[1778994391875,51.67,78183.76,0.0,-0.99858,0.0,0.27725]
[1778994393891,51.67,78185.6,0.0,-0.99857,0.0,0.27775]
[1778994399931,51.67,78184.25,0.0,-0.99858,0.0,0.27738]
[1778994404965,51.67,78183.27,0.0,-0.99858,0.0,0.27711]
[1778994410000,51.67,78182.27,0.0,-0.99858,0.0,0.27684]
[1778994416042,51.67,78181.81,0.0,-0.99858,0.0,0.27672]
[1778994422085,51.67,78180.4,0.0,-0.99858,0.0,0.27633]
[1778994427120,51.67,78179.42,0.0,-0.99858,0.0,0.27607]
[1778994432155,51.67,78178.52,0.0,-0.99858,0.0,0.27582]
[1778994437191,51.67,78178.7,0.0,-0.99858,0.0,0.27587]
[1778994442225,51.67,78177.8,0.0,-0.99859,0.0,0.27563]
[1778994448267,51.67,78177.3,0.0,-0.99859,0.0,0.27549]
[1778994453302,51.67,78176.65,0.0,-0.99859,0.0,0.27486]
[1778994458337,51.67,78176.26,0.0,-0.99859,0.0,0.27476]
[1778994463374,51.67,78175.99,0.0,-0.99859,0.0,0.27469]
[1778994465386,51.67,78186.31,0.0,-0.99857,0.0,0.27749]
[1778994466393,51.67,78196.73,0.0,-0.99856,0.0,0.28034]
[1778994467400,51.67,78201.4,0.0,-0.99855,0.0,0.28162]
[1778994468537,51.67,78208.19,0.0,-0.99854,0.0,0.2835]
[1778994470421,51.67,78207.07,0.0,-0.99854,0.0,0.28319]
[1778994475456,51.67,78206.65,0.0,-0.99854,0.0,0.28308]
[1778994480496,51.67,78206.9,0.0,-0.99854,0.0,0.28315]
[1778994485532,51.67,78209.96,0.0,-0.99854,0.0,0.284]
[1778994487545,51.67,78212.21,0.0,-0.99854,0.0,0.28462]
[1778994492583,51.67,78213.21,0.0,-0.99853,0.0,0.2849]
[1778994497615,51.67,78214.87,0.0,-0.99853,0.0,0.28536]
[1778994502650,51.67,78212.06,0.0,-0.99854,0.0,0.28458]
[1778994507685,51.67,78209.39,0.0,-0.99854,0.0,0.28384]
[1778994512720,51.67,78206.15,0.0,-0.99855,0.0,0.28248]
[1778994517758,51.67,78210.88,0.0,-0.99854,0.0,0.28379]
[1778994520779,51.67,78215.63,0.0,-0.99853,0.0,0.28511]
[1778994525818,51.67,78221.9,0.0,-0.99852,0.0,0.28687]
[1778994526821,51.67,78228.2,0.0,-0.99851,0.0,0.28864]
[1778994530861,51.67,78245.42,0.0,-0.99849,0.0,0.29353]
[1778994531861,51.67,78251.7,0.0,-0.99848,0.0,0.29533]
[1778994532867,51.67,78252.77,0.0,-0.99847,0.0,0.29564]
[1778994533873,51.67,78244.61,0.0,-0.99849,0.0,0.2933]
[1778994536894,51.67,78240.37,0.0,-0.99849,0.0,0.29209]
[1778994540922,51.67,78245.94,0.0,-0.99848,0.0,0.29368]
[1778994545959,51.67,78246.45,0.0,-0.99848,0.0,0.29383]
[1778994550997,51.67,78258.26,0.0,-0.99846,0.0,0.29723]
[1778994556029,51.67,78255.44,0.0,-0.99847,0.0,0.29641]
[1778994561063,51.67,78256.89,0.0,-0.99847,0.0,0.29683]
[1778994563079,51.67,78263.33,0.0,-0.99846,0.0,0.2987]
[1778994565094,51.67,78266.36,0.0,-0.99845,0.0,0.29958]
[1778994569242,51.67,78260.6,0.0,-0.99846,0.0,0.2979]
[1778994575163,51.67,78257.35,0.0,-0.99847,0.0,0.29648]
[1778994580198,51.67,78252.45,0.0,-0.99848,0.0,0.29507]
[1778994582211,51.67,78246.78,0.0,-0.99849,0.0,0.29344]
[1778994584226,51.67,78242.41,0.0,-0.99849,0.0,0.2922]
[1778994589387,51.67,78240.11,0.0,-0.9985,0.0,0.29154]
[1778994595302,51.67,78240.71,0.0,-0.9985,0.0,0.29171]
[1778994598323,51.67,78235.68,0.0,-0.9985,0.0,0.29028]
[1778994599458,51.67,78233.9,0.0,-0.99851,0.0,0.28978]
[1778994605377,51.67,78233.12,0.0,-0.99851,0.0,0.28956]
[1778994610412,51.67,78232.51,0.0,-0.99851,0.0,0.28938]
[1778994612428,51.67,78222.29,0.0,-0.99852,0.0,0.28651]
[1778994613432,51.67,78218.05,0.0,-0.99853,0.0,0.28532]
[1778994615447,51.67,78213.8,0.0,-0.99854,0.0,0.28414]
[1778994618469,51.67,78220.43,0.0,-0.99853,0.0,0.28599]
[1778994619475,51.67,78223.38,0.0,-0.99852,0.0,0.28681]
[1778994625516,51.67,78220.86,0.0,-0.99853,0.0,0.28611]
[1778994630552,51.67,78221.08,0.0,-0.99853,0.0,0.28617]
[1778994635587,51.67,78222.6,0.0,-0.99853,0.0,0.28613]
[1778994640623,51.67,78220.53,0.0,-0.99853,0.0,0.28555]
[1778994645660,51.67,78218.76,0.0,-0.99853,0.0,0.28505]
[1778994650693,51.67,78218.93,0.0,-0.99853,0.0,0.2851]
[1778994655727,51.67,78218.24,0.0,-0.99853,0.0,0.28491]
[1778994660762,51.67,78215.75,0.0,-0.99854,0.0,0.28421]
[1778994665797,51.67,78214.72,0.0,-0.99854,0.0,0.28393]
[1778994667811,51.67,78225.9,0.0,-0.99852,0.0,0.28705]
[1778994668818,51.67,78226.62,0.0,-0.99852,0.0,0.28725]
[1778994673855,51.67,78229.71,0.0,-0.99851,0.0,0.28812]
[1778994678891,51.67,78231.97,0.0,-0.99851,0.0,0.28876]
[1778994680022,51.67,78237.72,0.0,-0.9985,0.0,0.29039]
[1778994681915,51.67,78239.04,0.0,-0.9985,0.0,0.29076]
[1778994686948,51.67,78230.55,0.0,-0.99851,0.0,0.28836]
[1778994687963,51.67,78224.97,0.0,-0.99852,0.0,0.28679]
[1778994692991,51.67,78228.89,0.0,-0.99852,0.0,0.28742]
[1778994698027,51.67,78235.71,0.0,-0.99851,0.0,0.28935]
[1778994703062,51.67,78237.09,0.0,-0.99851,0.0,0.28974]
[1778994708098,51.67,78237.76,0.0,-0.9985,0.0,0.28993]
[1778994713132,51.67,78238.04,0.0,-0.9985,0.0,0.29001]
[1778994718167,51.67,78235.01,0.0,-0.99851,0.0,0.28915]
[1778994723202,51.67,78235.88,0.0,-0.99851,0.0,0.28939]
[1778994729244,51.67,78237.35,0.0,-0.99851,0.0,0.28981]
[1778994733272,51.67,78244.59,0.0,-0.99849,0.0,0.29187]
[1778994738306,51.67,78243.79,0.0,-0.99849,0.0,0.29164]
[1778994741328,51.67,78243.12,0.0,-0.9985,0.0,0.29145]
[1778994743343,51.67,78242.66,0.0,-0.9985,0.0,0.29132]
[1778994748378,51.67,78241.55,0.0,-0.9985,0.0,0.291]
[1778994754419,51.67,78240.46,0.0,-0.9985,0.0,0.29022]
[1778994759454,51.67,78239.31,0.0,-0.9985,0.0,0.28989]
[1778994764489,51.67,78239.73,0.0,-0.9985,0.0,0.29001]
[1778994769526,51.67,78241.27,0.0,-0.9985,0.0,0.29045]
[1778994774561,51.67,78241.37,0.0,-0.9985,0.0,0.29048]
[1778994779595,51.67,78242.11,0.0,-0.9985,0.0,0.29069]
[1778994785638,51.67,78242.43,0.0,-0.9985,0.0,0.29078]
[1778994790674,51.67,78242.79,0.0,-0.9985,0.0,0.29088]
[1778994800870,51.67,78242.96,0.0,-0.9985,0.0,0.29093]
[1778994806783,51.67,78242.84,0.0,-0.9985,0.0,0.29089]
[1778994812826,51.67,78241.54,0.0,-0.9985,0.0,0.29005]
[1778994818869,51.67,78241.99,0.0,-0.9985,0.0,0.29018]
[1778994823904,51.67,78240.8,0.0,-0.9985,0.0,0.28984]
[1778994828939,51.67,78239.02,0.0,-0.99851,0.0,0.28934]
[1778994833974,51.67,78236.62,0.0,-0.99851,0.0,0.28866]
[1778994838002,51.67,78231.58,0.0,-0.99852,0.0,0.28724]
[1778994840032,51.67,78224.12,0.0,-0.99853,0.0,0.28515]
[1778994841152,51.67,78218.2,0.0,-0.99854,0.0,0.2835]
[1778994847067,51.67,78216.76,0.0,-0.99854,0.0,0.2831]
[1778994853109,51.67,78214.23,0.0,-0.99855,0.0,0.2824]
[1778994858154,51.67,78212.85,0.0,-0.99855,0.0,0.28202]
[1778994861292,51.67,78206.73,0.0,-0.99856,0.0,0.28033]
[1778994867216,51.67,78208.07,0.0,-0.99856,0.0,0.2807]
[1778994874266,51.67,78203.83,0.0,-0.99856,0.0,0.27908]
[1778994879301,51.67,78201.5,0.0,-0.99857,0.0,0.27844]
[1778994884336,51.67,78203.17,0.0,-0.99857,0.0,0.27889]
[1778994889371,51.67,78203.93,0.0,-0.99856,0.0,0.2791]
[1778994894407,51.67,78206.24,0.0,-0.99856,0.0,0.27974]
[1778994899441,51.67,78199.12,0.0,-0.99857,0.0,0.27779]
[1778994900449,51.67,78198.09,0.0,-0.99857,0.0,0.27751]
[1778994905483,51.67,78198.34,0.0,-0.99857,0.0,0.27757]
[1778994910518,51.67,78196.81,0.0,-0.99857,0.0,0.27716]
[1778994915570,51.67,78195.71,0.0,-0.99858,0.0,0.27686]
[1778994920588,51.67,78195.55,0.0,-0.99858,0.0,0.27681]
[1778994925625,51.67,78196.05,0.0,-0.99858,0.0,0.27695]
[1778994930659,51.67,78203.25,0.0,-0.99857,0.0,0.27892]
[1778994935694,51.67,78204.81,0.0,-0.99857,0.0,0.27889]
[1778994941735,51.67,78204.86,0.0,-0.99857,0.0,0.2789]
[1778994946770,51.67,78206.3,0.0,-0.99856,0.0,0.27929]
[1778994951805,51.67,78206.05,0.0,-0.99856,0.0,0.27923]
[1778994956840,51.67,78203.13,0.0,-0.99857,0.0,0.27843]
[1778994961995,51.67,78203.37,0.0,-0.99857,0.0,0.27849]
[1778994967917,51.67,78203.69,0.0,-0.99857,0.0,0.27858]
[1778994972953,51.67,78203.57,0.0,-0.99857,0.0,0.27855]
[1778994973960,51.67,78185.83,0.0,-0.99859,0.0,0.27373]
[1778994974967,51.67,78178.02,0.0,-0.99861,0.0,0.27163]
[1778994976981,51.67,78178.39,0.0,-0.9986,0.0,0.27173]
[1778994982138,51.67,78179.2,0.0,-0.9986,0.0,0.27195]
[1778994990073,51.67,78180.68,0.0,-0.9986,0.0,0.27234]
[1778994992215,51.67,78175.64,0.0,-0.99861,0.0,0.27055]
[1778994994101,51.67,78174.77,0.0,-0.99861,0.0,0.27031]
[1778994999135,51.67,78175.11,0.0,-0.99861,0.0,0.27041]
[1778995004170,51.67,78175.93,0.0,-0.99861,0.0,0.27062]
[1778995009206,51.67,78177.04,0.0,-0.99861,0.0,0.27092]
[1778995014240,51.67,78178.63,0.0,-0.99861,0.0,0.27135]
[1778995019275,51.67,78183.25,0.0,-0.9986,0.0,0.27258]
[1778995024310,51.67,78185.96,0.0,-0.9986,0.0,0.27331]
[1778995029345,51.67,78186.5,0.0,-0.9986,0.0,0.27346]
[1778995034381,51.67,78186.46,0.0,-0.9986,0.0,0.27345]
[1778995036395,51.67,78191.98,0.0,-0.99859,0.0,0.27494]
[1778995041430,51.67,78192.88,0.0,-0.99859,0.0,0.27518]
[1778995046466,51.67,78192.51,0.0,-0.99859,0.0,0.27508]
[1778995051501,51.67,78184.96,0.0,-0.9986,0.0,0.27259]
[1778995056537,51.67,78183.62,0.0,-0.9986,0.0,0.27223]
[1778995061571,51.67,78185.21,0.0,-0.9986,0.0,0.27266]
[1778995066607,51.67,78184.27,0.0,-0.9986,0.0,0.27241]
[1778995071641,51.67,78183.55,0.0,-0.9986,0.0,0.27221]
[1778995077684,51.67,78183.67,0.0,-0.9986,0.0,0.27225]
[1778995082846,51.67,78190.0,0.0,-0.99859,0.0,0.27395]
[1778995084735,51.67,78193.39,0.0,-0.99859,0.0,0.27486]
[1778995089770,51.67,78192.35,0.0,-0.99859,0.0,0.27458]
[1778995094805,51.67,78191.1,0.0,-0.99859,0.0,0.27425]
[1778995099840,51.67,78189.91,0.0,-0.99859,0.0,0.27392]
[1778995104874,51.67,78188.77,0.0,-0.99859,0.0,0.27362]
[1778995109910,51.67,78184.32,0.0,-0.9986,0.0,0.27242]
[1778995112931,51.67,78178.43,0.0,-0.99861,0.0,0.2704]
[1778995117966,51.67,78177.94,0.0,-0.99861,0.0,0.27026]
[1778995123001,51.67,78178.02,0.0,-0.99861,0.0,0.27029]
[1778995128039,51.67,78179.07,0.0,-0.99861,0.0,0.27057]
[1778995133196,51.67,78178.23,0.0,-0.99861,0.0,0.27034]
[1778995140124,51.67,78177.73,0.0,-0.99861,0.0,0.27021]
[1778995145158,51.67,78177.12,0.0,-0.99861,0.0,0.27005]
[1778995150192,51.67,78176.43,0.0,-0.99861,0.0,0.26986]
[1778995156233,51.67,78175.69,0.0,-0.99862,0.0,0.26967]
[1778995161275,51.67,78175.96,0.0,-0.99862,0.0,0.26974]
[1778995166303,51.67,78171.33,0.0,-0.99862,0.0,0.26851]
[1778995171338,51.67,78165.29,0.0,-0.99863,0.0,0.26647]
[1778995175367,51.67,78160.27,0.0,-0.99864,0.0,0.26515]
[1778995178388,51.67,78154.55,0.0,-0.99865,0.0,0.26365]
[1778995180401,51.67,78147.71,0.0,-0.99866,0.0,0.26187]
[1778995181408,51.67,78146.08,0.0,-0.99866,0.0,0.26145]
[1778995186443,51.67,78147.95,0.0,-0.99866,0.0,0.26194]
[1778995191478,51.67,78148.58,0.0,-0.99866,0.0,0.2621]
[1778995196513,51.67,78147.31,0.0,-0.99866,0.0,0.26177]
[1778995201549,51.67,78147.51,0.0,-0.99866,0.0,0.26182]
[1778995206583,51.67,78147.3,0.0,-0.99866,0.0,0.26177]
[1778995211618,51.67,78147.4,0.0,-0.99866,0.0,0.26179]
[1778995217660,51.67,78149.13,0.0,-0.99866,0.0,0.26224]
[1778995222695,51.67,78148.98,0.0,-0.99866,0.0,0.2622]
[1778995227730,51.67,78148.13,0.0,-0.99866,0.0,0.26198]
[1778995232765,51.67,78146.78,0.0,-0.99866,0.0,0.2612]
[1778995237868,51.67,78146.47,0.0,-0.99866,0.0,0.26112]
[1778995242887,51.67,78146.9,0.0,-0.99866,0.0,0.26123]
[1778995247934,51.67,78156.02,0.0,-0.99865,0.0,0.2636]
[1778995248940,51.67,78156.91,0.0,-0.99865,0.0,0.26383]
[1778995254110,51.67,78150.13,0.0,-0.99866,0.0,0.26207]
[1778995255989,51.67,78150.01,0.0,-0.99866,0.0,0.26203]
[1778995265053,51.67,78149.38,0.0,-0.99866,0.0,0.26187]
[1778995270089,51.67,78150.71,0.0,-0.99866,0.0,0.26222]
[1778995278145,51.67,78148.5,0.0,-0.99866,0.0,0.26164]
[1778995283183,51.67,78145.85,0.0,-0.99866,0.0,0.26096]
[1778995288215,51.67,78143.84,0.0,-0.99867,0.0,0.26044]
[1778995293250,51.67,78148.54,0.0,-0.99866,0.0,0.26122]
[1778995298294,51.67,78148.96,0.0,-0.99866,0.0,0.26133]
[1778995303320,51.67,78148.81,0.0,-0.99866,0.0,0.26129]
[1778995308356,51.67,78149.04,0.0,-0.99866,0.0,0.26135]
[1778995313395,51.67,78148.95,0.0,-0.99866,0.0,0.26132]
[1778995319436,51.67,78148.37,0.0,-0.99866,0.0,0.26117]
[1778995324602,51.67,78148.09,0.0,-0.99866,0.0,0.2611]
[1778995330514,51.67,78147.96,0.0,-0.99866,0.0,0.26107]
[1778995334674,51.67,78137.15,0.0,-0.99868,0.0,0.25828]
[1778995337562,51.67,78137.14,0.0,-0.99868,0.0,0.25828]
[1778995342597,51.67,78134.81,0.0,-0.99868,0.0,0.25768]
[1778995348640,51.67,78135.19,0.0,-0.99868,0.0,0.25778]
[1778995354814,51.67,78135.37,0.0,-0.99868,0.0,0.2574]
[1778995359719,51.67,78140.64,0.0,-0.99868,0.0,0.25875]
[1778995364884,51.67,78143.49,0.0,-0.99867,0.0,0.25948]
[1778995370794,51.67,78143.96,0.0,-0.99867,0.0,0.2596]
[1778995375837,51.67,78143.06,0.0,-0.99867,0.0,0.25937]
[1778995380872,51.67,78143.1,0.0,-0.99867,0.0,0.25938]
[1778995385906,51.67,78143.04,0.0,-0.99867,0.0,0.25936]
[1778995390942,51.67,78144.1,0.0,-0.99867,0.0,0.25964]
[1778995395977,51.67,78144.78,0.0,-0.99867,0.0,0.25981]
[1778995401012,51.67,78145.6,0.0,-0.99867,0.0,0.26002]
[1778995410076,51.67,78145.86,0.0,-0.99867,0.0,0.26009]
[1778995415233,51.67,78143.93,0.0,-0.99867,0.0,0.25916]
[1778995421163,51.67,78144.5,0.0,-0.99867,0.0,0.25931]
[1778995426238,51.67,78144.64,0.0,-0.99867,0.0,0.25934]
[1778995432280,51.67,78145.25,0.0,-0.99867,0.0,0.2595]
[1778995436313,51.67,78150.85,0.0,-0.99866,0.0,0.26094]
[1778995441344,51.67,78150.39,0.0,-0.99866,0.0,0.26082]
[1778995443358,51.67,78157.22,0.0,-0.99865,0.0,0.2626]
[1778995448394,51.67,78159.52,0.0,-0.99865,0.0,0.26319]
[1778995453429,51.67,78159.74,0.0,-0.99865,0.0,0.26325]
[1778995458463,51.67,78160.09,0.0,-0.99865,0.0,0.26334]
[1778995463499,51.67,78162.38,0.0,-0.99865,0.0,0.26394]
[1778995464507,51.67,78168.15,0.0,-0.99864,0.0,0.26545]
[1778995465644,51.67,78170.17,0.0,-0.99864,0.0,0.26598]
[1778995471556,51.67,78168.62,0.0,-0.99864,0.0,0.26513]
[1778995476591,51.67,78167.99,0.0,-0.99864,0.0,0.26497]
[1778995481626,51.67,78167.69,0.0,-0.99864,0.0,0.26489]
[1778995487668,51.67,78168.0,0.0,-0.99864,0.0,0.26497]
[1778995495854,51.67,78169.34,0.0,-0.99864,0.0,0.26532]
[1778995504788,51.67,78171.88,0.0,-0.99863,0.0,0.26599]
[1778995510830,51.67,78172.68,0.0,-0.99863,0.0,0.2662]
[1778995515994,51.67,78171.33,0.0,-0.99864,0.0,0.26585]
[1778995522913,51.67,78173.11,0.0,-0.99863,0.0,0.26631]
[1778995527948,51.67,78177.08,0.0,-0.99863,0.0,0.26736]
[1778995532983,51.67,78175.24,0.0,-0.99863,0.0,0.26643]
[1778995544060,51.67,78175.64,0.0,-0.99863,0.0,0.26654]
[1778995549096,51.67,78178.47,0.0,-0.99863,0.0,0.26728]
[1778995554130,51.67,78177.42,0.0,-0.99863,0.0,0.26701]
[1778995559165,51.67,78174.22,0.0,-0.99863,0.0,0.26616]
[1778995561179,51.67,78166.69,0.0,-0.99864,0.0,0.26419]
[1778995565208,51.67,78161.39,0.0,-0.99865,0.0,0.2628]
[1778995570242,51.67,78161.63,0.0,-0.99865,0.0,0.26287]
[1778995575277,51.67,78160.59,0.0,-0.99865,0.0,0.2626]
[1778995580312,51.67,78162.19,0.0,-0.99865,0.0,0.26301]
[1778995586486,51.67,78162.51,0.0,-0.99865,0.0,0.2631]
[1778995592397,51.67,78161.69,0.0,-0.99865,0.0,0.26244]
[1778995597431,51.67,78162.11,0.0,-0.99865,0.0,0.26255]
[1778995602467,51.67,78166.35,0.0,-0.99865,0.0,0.26366]
[1778995607501,51.67,78166.09,0.0,-0.99865,0.0,0.26359]
[1778995612536,51.67,78165.49,0.0,-0.99865,0.0,0.26343]
[1778995617571,51.67,78164.96,0.0,-0.99865,0.0,0.2633]
[1778995623613,51.67,78164.84,0.0,-0.99865,0.0,0.26327]
[1778995631670,51.67,78164.48,0.0,-0.99865,0.0,0.26317]
[1778995636841,51.67,78164.09,0.0,-0.99865,0.0,0.26307]
[1778995644764,51.67,78161.44,0.0,-0.99865,0.0,0.26238]
[1778995646911,51.67,78155.79,0.0,-0.99866,0.0,0.26091]
[1778995649799,51.67,78149.1,0.0,-0.99867,0.0,0.25919]
[1778995654834,51.67,78149.47,0.0,-0.99867,0.0,0.25885]
[1778995659870,51.67,78149.62,0.0,-0.99867,0.0,0.25889]
[1778995664905,51.67,78149.53,0.0,-0.99867,0.0,0.25887]
[1778995669940,51.67,78149.46,0.0,-0.99867,0.0,0.25885]
[1778995674975,51.67,78149.38,0.0,-0.99867,0.0,0.25883]
[1778995680014,51.67,78148.86,0.0,-0.99867,0.0,0.25869]
[1778995682025,51.67,78143.56,0.0,-0.99868,0.0,0.25734]
[1778995687191,51.67,78141.43,0.0,-0.99869,0.0,0.25679]
[1778995693102,51.67,78142.86,0.0,-0.99868,0.0,0.25716]
[1778995698139,51.67,78141.11,0.0,-0.99869,0.0,0.25671]
[1778995703173,51.67,78142.15,0.0,-0.99868,0.0,0.25698]
[1778995710221,51.67,78143.66,0.0,-0.99868,0.0,0.25736]
[1778995715258,51.67,78144.52,0.0,-0.99868,0.0,0.25715]
[1778995720292,51.67,78143.61,0.0,-0.99868,0.0,0.25692]
[1778995727470,51.67,78144.35,0.0,-0.99868,0.0,0.25711]
[1778995733384,51.67,78144.94,0.0,-0.99868,0.0,0.25726]
[1778995738419,51.67,78145.17,0.0,-0.99868,0.0,0.25732]
[1778995743454,51.67,78145.73,0.0,-0.99868,0.0,0.25746]
[1778995750505,51.67,78146.03,0.0,-0.99868,0.0,0.25754]
[1778995757681,51.67,78145.82,0.0,-0.99868,0.0,0.25748]
[1778995763595,51.67,78142.22,0.0,-0.99869,0.0,0.25656]
[1778995768630,51.67,78142.25,0.0,-0.99869,0.0,0.25657]
[1778995773666,51.67,78141.6,0.0,-0.99869,0.0,0.25597]
[1778995778701,51.67,78145.05,0.0,-0.99868,0.0,0.25685]
[1778995784742,51.67,78145.17,0.0,-0.99868,0.0,0.25688]
[1778995789777,51.67,78144.86,0.0,-0.99868,0.0,0.25681]
[1778995796827,51.67,78146.31,0.0,-0.99868,0.0,0.25718]
[1778995801865,51.67,78146.19,0.0,-0.99868,0.0,0.25714]
[1778995808035,51.67,78145.95,0.0,-0.99868,0.0,0.25708]
[1778995813949,51.67,78145.78,0.0,-0.99868,0.0,0.25704]
[1778995818984,51.67,78146.23,0.0,-0.99868,0.0,0.25716]
[1778995824020,51.67,78142.84,0.0,-0.99869,0.0,0.25629]
[1778995829054,51.67,78141.71,0.0,-0.99869,0.0,0.256]
[1778995834089,51.67,78140.46,0.0,-0.99869,0.0,0.25526]
[1778995838246,51.67,78134.5,0.0,-0.9987,0.0,0.25375]
[1778995844160,51.67,78130.61,0.0,-0.99871,0.0,0.25276]
[1778995849195,51.67,78134.85,0.0,-0.9987,0.0,0.25383]
[1778995854229,51.67,78134.61,0.0,-0.9987,0.0,0.25377]
[1778995859266,51.67,78134.76,0.0,-0.9987,0.0,0.25381]
[1778995864301,51.67,78135.41,0.0,-0.9987,0.0,0.25398]
[1778995870343,51.67,78135.64,0.0,-0.9987,0.0,0.25403]
[1778995875379,51.67,78135.8,0.0,-0.9987,0.0,0.25407]
[1778995880413,51.67,78135.97,0.0,-0.9987,0.0,0.25412]
[1778995885448,51.67,78135.89,0.0,-0.9987,0.0,0.2541]
[1778995890483,51.67,78135.97,0.0,-0.9987,0.0,0.25412]
[1778995895519,51.67,78136.47,0.0,-0.9987,0.0,0.25382]
[1778995900554,51.67,78136.43,0.0,-0.9987,0.0,0.25381]
[1778995905590,51.67,78136.72,0.0,-0.9987,0.0,0.25388]
[1778995910624,51.67,78136.6,0.0,-0.9987,0.0,0.25385]
[1778995915659,51.67,78137.11,0.0,-0.9987,0.0,0.25398]
[1778995920694,51.67,78137.03,0.0,-0.9987,0.0,0.25396]
[1778995925729,51.67,78137.37,0.0,-0.9987,0.0,0.25404]
[1778995930763,51.67,78135.7,0.0,-0.9987,0.0,0.25362]
[1778995935799,51.67,78136.13,0.0,-0.9987,0.0,0.25373]
[1778995940834,51.67,78136.56,0.0,-0.9987,0.0,0.25384]
[1778995947882,51.67,78136.21,0.0,-0.9987,0.0,0.25375]
[1778995952918,51.67,78135.65,0.0,-0.9987,0.0,0.25318]
[1778995957953,51.67,78135.01,0.0,-0.9987,0.0,0.25302]
[1778995963994,51.67,78134.89,0.0,-0.99871,0.0,0.25299]
[1778995969170,51.67,78133.13,0.0,-0.99871,0.0,0.25255]
[1778995973058,51.67,78127.98,0.0,-0.99871,0.0,0.25126]
[1778995975072,51.67,78125.72,0.0,-0.99872,0.0,0.25069]
[1778995980105,51.67,78125.21,0.0,-0.99872,0.0,0.25056]
[1778995985141,51.67,78125.27,0.0,-0.99872,0.0,0.25058]
[1778995990176,51.67,78124.99,0.0,-0.99872,0.0,0.25051]
[1778995991184,51.67,78119.0,0.0,-0.99873,0.0,0.24901]
[1778995992190,51.67,78118.59,0.0,-0.99873,0.0,0.24891]
[1778995997226,51.67,78125.83,0.0,-0.99872,0.0,0.25072]
[1778995999382,51.67,78132.22,0.0,-0.99871,0.0,0.25232]
[1778996005282,51.67,78134.07,0.0,-0.99871,0.0,0.25278]
[1778996010316,51.67,78134.39,0.0,-0.99871,0.0,0.25287]
[1778996015351,51.67,78133.68,0.0,-0.99871,0.0,0.25226]
[1778996020386,51.67,78135.09,0.0,-0.99871,0.0,0.25262]
[1778996027435,51.67,78135.28,0.0,-0.99871,0.0,0.25266]
[1778996033477,51.67,78135.22,0.0,-0.99871,0.0,0.25265]
[1778996038515,51.67,78135.46,0.0,-0.99871,0.0,0.25271]
[1778996044556,51.67,78135.46,0.0,-0.99871,0.0,0.25271]
[1778996049734,51.67,78136.17,0.0,-0.99871,0.0,0.25289]
[1778996056641,51.67,78136.13,0.0,-0.99871,0.0,0.25288]
[1778996061677,51.67,78135.83,0.0,-0.99871,0.0,0.2528]
[1778996066712,51.67,78135.96,0.0,-0.99871,0.0,0.25284]
[1778996071746,51.67,78136.25,0.0,-0.99871,0.0,0.25248]
[1778996077788,51.67,78136.67,0.0,-0.99871,0.0,0.25259]
[1778996082823,51.67,78134.94,0.0,-0.99871,0.0,0.25215]
[1778996087858,51.67,78133.64,0.0,-0.99871,0.0,0.25183]
[1778996092893,51.67,78132.57,0.0,-0.99871,0.0,0.25156]
[1778996097930,51.67,78131.81,0.0,-0.99871,0.0,0.25137]
[1778996108000,51.67,78131.46,0.0,-0.99871,0.0,0.25128]
[1778996113034,51.67,78131.21,0.0,-0.99871,0.0,0.25122]
[1778996118116,51.67,78130.88,0.0,-0.99871,0.0,0.25113]
[1778996124113,51.67,78130.27,0.0,-0.99872,0.0,0.25098]
[1778996129148,51.67,78130.79,0.0,-0.99872,0.0,0.25111]
[1778996134183,51.67,78130.43,0.0,-0.99872,0.0,0.2506]
[1778996136197,51.67,78135.62,0.0,-0.99871,0.0,0.2519]
[1778996142245,51.67,78134.36,0.0,-0.99871,0.0,0.25158]
[1778996145265,51.67,78128.89,0.0,-0.99872,0.0,0.25021]
[1778996150447,51.67,78132.64,0.0,-0.99871,0.0,0.25115]
[1778996156342,51.67,78133.06,0.0,-0.99871,0.0,0.25126]
[1778996161377,51.67,78134.11,0.0,-0.99871,0.0,0.25152]
[1778996166412,51.67,78134.0,0.0,-0.99871,0.0,0.25149]
[1778996171462,51.67,78136.62,0.0,-0.99871,0.0,0.25215]
[1778996176496,51.67,78137.02,0.0,-0.99871,0.0,0.25225]
[1778996182538,51.67,78136.95,0.0,-0.99871,0.0,0.25223]
[1778996187575,51.67,78137.29,0.0,-0.99871,0.0,0.25232]
[1778996193616,51.67,78137.97,0.0,-0.99871,0.0,0.25206]
[1778996198651,51.67,78137.93,0.0,-0.99871,0.0,0.25205]
[1778996203688,51.67,78137.36,0.0,-0.99871,0.0,0.25191]
[1778996208723,51.67,78138.29,0.0,-0.99871,0.0,0.25214]
[1778996213758,51.67,78136.64,0.0,-0.99871,0.0,0.25173]
[1778996218795,51.67,78135.97,0.0,-0.99871,0.0,0.25156]
[1778996223828,51.67,78136.0,0.0,-0.99871,0.0,0.25157]
[1778996228863,51.67,78135.76,0.0,-0.99871,0.0,0.25151]
[1778996233898,51.67,78134.29,0.0,-0.99871,0.0,0.25114]
[1778996241081,51.67,78133.03,0.0,-0.99872,0.0,0.25083]
[1778996247997,51.67,78132.12,0.0,-0.99872,0.0,0.2506]
[1778996256052,51.67,78132.07,0.0,-0.99872,0.0,0.25016]
[1778996261087,51.67,78131.73,0.0,-0.99872,0.0,0.25008]
[1778996267129,51.67,78132.27,0.0,-0.99872,0.0,0.25021]
[1778996272164,51.67,78131.52,0.0,-0.99872,0.0,0.25002]
[1778996279214,51.67,78131.35,0.0,-0.99872,0.0,0.24998]
[1778996282235,51.67,78136.39,0.0,-0.99871,0.0,0.25124]
[1778996283244,51.67,78138.94,0.0,-0.99871,0.0,0.25188]
[1778996287270,51.67,78140.56,0.0,-0.99871,0.0,0.25229]
[1778996288278,51.67,78148.33,0.0,-0.9987,0.0,0.25425]
[1778996289284,51.67,78151.06,0.0,-0.99869,0.0,0.25494]
[1778996294319,51.67,78152.14,0.0,-0.99869,0.0,0.25522]
[1778996301505,51.67,78154.06,0.0,-0.99869,0.0,0.25571]
[1778996309424,51.67,78157.18,0.0,-0.99868,0.0,0.2565]
[1778996314459,51.67,78162.56,0.0,-0.99868,0.0,0.25744]
[1778996319495,51.67,78163.25,0.0,-0.99868,0.0,0.25762]
[1778996324531,51.67,78165.53,0.0,-0.99867,0.0,0.25821]
[1778996329566,51.67,78168.02,0.0,-0.99867,0.0,0.25885]
[1778996335608,51.67,78168.49,0.0,-0.99867,0.0,0.25897]
[1778996340643,51.67,78169.61,0.0,-0.99867,0.0,0.25926]
[1778996345679,51.67,78168.48,0.0,-0.99867,0.0,0.25896]
[1778996350713,51.67,78169.04,0.0,-0.99867,0.0,0.25911]
[1778996356756,51.67,78169.05,0.0,-0.99867,0.0,0.25911]
[1778996361929,51.67,78169.67,0.0,-0.99867,0.0,0.25927]
[1778996367833,51.67,78169.5,0.0,-0.99867,0.0,0.25923]
[1778996372868,51.67,78170.15,0.0,-0.99867,0.0,0.25896]
[1778996376896,51.67,78176.74,0.0,-0.99866,0.0,0.26066]
[1778996382065,51.67,78178.52,0.0,-0.99866,0.0,0.26112]
[1778996387973,51.67,78178.11,0.0,-0.99866,0.0,0.26102]
[1778996393009,51.67,78178.13,0.0,-0.99866,0.0,0.26102]
[1778996398044,51.67,78177.91,0.0,-0.99866,0.0,0.26096]
[1778996402205,51.67,78167.88,0.0,-0.99867,0.0,0.25838]
[1778996403079,51.67,78167.88,0.0,-0.99867,0.0,0.25838]
[1778996408114,51.67,78166.2,0.0,-0.99868,0.0,0.25794]
[1778996412278,51.67,78160.35,0.0,-0.99868,0.0,0.25645]
[1778996414165,51.67,78151.67,0.0,-0.9987,0.0,0.25424]
[1778996415171,51.67,78145.92,0.0,-0.9987,0.0,0.25279]
[1778996416178,51.67,78145.12,0.0,-0.99871,0.0,0.25259]
[1778996421213,51.67,78143.98,0.0,-0.99871,0.0,0.2523]
[1778996426248,51.67,78141.75,0.0,-0.99871,0.0,0.25174]
[1778996431283,51.67,78138.09,0.0,-0.99872,0.0,0.2504]
[1778996436318,51.67,78137.21,0.0,-0.99872,0.0,0.25018]
[1778996441353,51.67,78135.86,0.0,-0.99872,0.0,0.24984]
[1778996446389,51.67,78134.68,0.0,-0.99872,0.0,0.24955]
[1778996451424,51.67,78133.64,0.0,-0.99872,0.0,0.24929]
[1778996456461,51.67,78132.98,0.0,-0.99872,0.0,0.24912]
[1778996461496,51.67,78132.53,0.0,-0.99873,0.0,0.24901]
[1778996466531,51.67,78133.26,0.0,-0.99872,0.0,0.24919]
[1778996471566,51.67,78134.79,0.0,-0.99872,0.0,0.24957]
[1778996476601,51.67,78136.2,0.0,-0.99872,0.0,0.24992]
[1778996481639,51.67,78137.96,0.0,-0.99872,0.0,0.25036]
[1778996486674,51.67,78135.75,0.0,-0.99872,0.0,0.24981]
[1778996491710,51.67,78134.84,0.0,-0.99872,0.0,0.24916]
[1778996496744,51.67,78133.84,0.0,-0.99873,0.0,0.24891]
[1778996501779,51.67,78133.75,0.0,-0.99873,0.0,0.24889]
[1778996506814,51.67,78132.91,0.0,-0.99873,0.0,0.24868]
[1778996511850,51.67,78131.86,0.0,-0.99873,0.0,0.24842]
[1778996516889,51.67,78131.54,0.0,-0.99873,0.0,0.24834]
[1778996521922,51.67,78131.25,0.0,-0.99873,0.0,0.24827]
[1778996526954,51.67,78134.38,0.0,-0.99873,0.0,0.24905]
[1778996533122,51.67,78133.47,0.0,-0.99873,0.0,0.24882]
[1778996539074,51.67,78132.38,0.0,-0.99873,0.0,0.24855]
[1778996544109,51.67,78131.9,0.0,-0.99873,0.0,0.24843]
[1778996549144,51.67,78131.53,0.0,-0.99873,0.0,0.24834]
[1778996553263,51.67,78139.21,0.0,-0.99872,0.0,0.24983]
[1778996554182,51.67,78139.21,0.0,-0.99872,0.0,0.24983]
[1778996559218,51.67,78141.43,0.0,-0.99872,0.0,0.25038]
[1778996564254,51.67,78144.15,0.0,-0.99871,0.0,0.25107]
[1778996570296,51.67,78144.74,0.0,-0.99871,0.0,0.25121]
[1778996577344,51.67,78146.89,0.0,-0.99871,0.0,0.25175]
[1778996582380,51.67,78149.76,0.0,-0.99871,0.0,0.25247]
[1778996587415,51.67,78152.8,0.0,-0.9987,0.0,0.25324]
[1778996593457,51.67,78153.63,0.0,-0.9987,0.0,0.25345]
[1778996598492,51.67,78152.71,0.0,-0.9987,0.0,0.25322]
[1778996603527,51.67,78152.22,0.0,-0.9987,0.0,0.2531]
[1778996608563,51.67,78151.05,0.0,-0.9987,0.0,0.2528]
[1778996613685,51.67,78148.63,0.0,-0.99871,0.0,0.25176]
[1778996619639,51.67,78151.25,0.0,-0.99871,0.0,0.25242]
[1778996624674,51.67,78152.14,0.0,-0.9987,0.0,0.25265]
[1778996629710,51.67,78149.43,0.0,-0.99871,0.0,0.25197]
[1778996634743,51.67,78147.5,0.0,-0.99871,0.0,0.25148]
[1778996639779,51.67,78145.86,0.0,-0.99871,0.0,0.25107]
[1778996642799,51.67,78139.0,0.0,-0.99872,0.0,0.24935]
[1778996648842,51.67,78140.66,0.0,-0.99872,0.0,0.24977]
[1778996653965,51.67,78140.89,0.0,-0.99872,0.0,0.24983]
[1778996659920,51.67,78141.05,0.0,-0.99872,0.0,0.24987]
[1778996664954,51.67,78141.29,0.0,-0.99872,0.0,0.24993]
[1778996666970,51.67,78133.79,0.0,-0.99873,0.0,0.24806]
[1778996667975,51.67,78119.87,0.0,-0.99875,0.0,0.24463]
[1778996668982,51.67,78117.53,0.0,-0.99875,0.0,0.24406]
[1778996674108,51.67,78115.83,0.0,-0.99876,0.0,0.24323]
[1778996682076,51.67,78114.62,0.0,-0.99876,0.0,0.24293]
[1778996687108,51.67,78113.94,0.0,-0.99876,0.0,0.24277]
[1778996692143,51.67,78113.18,0.0,-0.99876,0.0,0.24258]
[1778996697179,51.67,78112.43,0.0,-0.99876,0.0,0.2424]
[1778996702213,51.67,78113.37,0.0,-0.99876,0.0,0.24263]
[1778996704228,51.67,78119.32,0.0,-0.99875,0.0,0.24408]
[1778996710270,51.67,78120.62,0.0,-0.99875,0.0,0.2444]
[1778996714388,51.67,78125.92,0.0,-0.99874,0.0,0.2457]
[1778996720342,51.67,78127.61,0.0,-0.99874,0.0,0.24611]
[1778996725378,51.67,78129.2,0.0,-0.99874,0.0,0.2465]
[1778996730412,51.67,78137.13,0.0,-0.99873,0.0,0.24847]
[1778996731420,51.67,78138.44,0.0,-0.99873,0.0,0.24837]
[1778996736454,51.67,78137.77,0.0,-0.99873,0.0,0.24821]
[1778996741489,51.67,78136.69,0.0,-0.99873,0.0,0.24794]
[1778996747531,51.67,78135.05,0.0,-0.99873,0.0,0.24753]
[1778996752566,51.67,78133.76,0.0,-0.99873,0.0,0.24721]
[1778996757601,51.67,78132.75,0.0,-0.99874,0.0,0.24696]
[1778996762636,51.67,78132.13,0.0,-0.99874,0.0,0.24681]
[1778996767674,51.67,78131.66,0.0,-0.99874,0.0,0.24669]
[1778996772706,51.67,78131.09,0.0,-0.99874,0.0,0.24655]
[1778996777744,51.67,78130.35,0.0,-0.99874,0.0,0.24637]
[1778996782781,51.67,78130.31,0.0,-0.99874,0.0,0.24636]
[1778996787816,51.67,78130.8,0.0,-0.99874,0.0,0.24648]
[1778996792851,51.67,78130.35,0.0,-0.99874,0.0,0.24595]
[1778996800907,51.67,78130.41,0.0,-0.99874,0.0,0.24597]
[1778996805943,51.67,78128.57,0.0,-0.99874,0.0,0.24551]
[1778996806949,51.67,78123.21,0.0,-0.99875,0.0,0.2442]
[1778996807956,51.67,78123.24,0.0,-0.99875,0.0,0.24421]
[1778996813999,51.67,78124.65,0.0,-0.99875,0.0,0.24455]
[1778996819035,51.67,78127.28,0.0,-0.99875,0.0,0.2452]
[1778996825159,51.67,78128.78,0.0,-0.99874,0.0,0.24556]
[1778996831119,51.67,78130.57,0.0,-0.99874,0.0,0.24601]
[1778996836155,51.67,78131.5,0.0,-0.99874,0.0,0.24623]
[1778996841190,51.67,78141.94,0.0,-0.99873,0.0,0.24882]
[1778996842197,51.67,78141.97,0.0,-0.99873,0.0,0.24883]
[1778996847233,51.67,78142.38,0.0,-0.99872,0.0,0.24893]
[1778996852269,51.67,78140.6,0.0,-0.99873,0.0,0.24807]
[1778996858310,51.67,78141.73,0.0,-0.99873,0.0,0.24835]
[1778996863345,51.67,78143.1,0.0,-0.99873,0.0,0.24869]
[1778996868381,51.67,78143.98,0.0,-0.99872,0.0,0.24891]
[1778996873415,51.67,78143.41,0.0,-0.99873,0.0,0.24876]
[1778996878451,51.67,78138.75,0.0,-0.99873,0.0,0.24761]
[1778996883486,51.67,78138.49,0.0,-0.99873,0.0,0.24754]
[1778996891543,51.67,78137.05,0.0,-0.99873,0.0,0.24719]
[1778996896577,51.67,78135.49,0.0,-0.99874,0.0,0.2468]
[1778996901612,51.67,78138.09,0.0,-0.99873,0.0,0.24744]
[1778996906647,51.67,78136.2,0.0,-0.99874,0.0,0.24698]
[1778996911682,51.67,78135.34,0.0,-0.99874,0.0,0.24634]
[1778996916718,51.67,78137.31,0.0,-0.99874,0.0,0.24683]
[1778996922759,51.67,78138.51,0.0,-0.99873,0.0,0.24713]
[1778996927794,51.67,78140.33,0.0,-0.99873,0.0,0.24758]
[1778996932829,51.67,78140.98,0.0,-0.99873,0.0,0.24774]
[1778996937864,51.67,78141.29,0.0,-0.99873,0.0,0.24782]
[1778996942899,51.67,78139.94,0.0,-0.99873,0.0,0.24748]
[1778996948941,51.67,78137.01,0.0,-0.99874,0.0,0.24676]
[1778996953976,51.67,78136.33,0.0,-0.99874,0.0,0.24659]
[1778996959012,51.67,78135.14,0.0,-0.99874,0.0,0.24629]
[1778996964048,51.67,78137.46,0.0,-0.99874,0.0,0.24687]
[1778996969082,51.67,78139.26,0.0,-0.99873,0.0,0.24731]
[1778996974118,51.67,78137.74,0.0,-0.99874,0.0,0.24652]
[1778996980159,51.67,78136.5,0.0,-0.99874,0.0,0.24621]
[1778996985194,51.67,78135.34,0.0,-0.99874,0.0,0.24593]
[1778996990229,51.67,78134.07,0.0,-0.99874,0.0,0.24561]
[1778996995266,51.67,78133.91,0.0,-0.99874,0.0,0.24557]
[1778997004328,51.67,78135.98,0.0,-0.99874,0.0,0.24608]
[1778997009362,51.67,78139.7,0.0,-0.99873,0.0,0.247]
[1778997011376,51.67,78122.88,0.0,-0.99876,0.0,0.24287]
[1778997015405,51.67,78118.36,0.0,-0.99876,0.0,0.24177]
[1778997020440,51.67,78116.57,0.0,-0.99877,0.0,0.24134]
[1778997025475,51.67,78115.97,0.0,-0.99877,0.0,0.24119]
[1778997030510,51.67,78113.76,0.0,-0.99877,0.0,0.24066]
[1778997035550,51.67,78112.56,0.0,-0.99877,0.0,0.23996]
[1778997040585,51.67,78111.88,0.0,-0.99877,0.0,0.2398]
[1778997045620,51.67,78109.35,0.0,-0.99878,0.0,0.23919]
[1778997050655,51.67,78108.76,0.0,-0.99878,0.0,0.23904]
[1778997055691,51.67,78107.42,0.0,-0.99878,0.0,0.23872]
[1778997058712,51.67,78102.38,0.0,-0.99879,0.0,0.23752]
[1778997063748,51.67,78100.47,0.0,-0.99879,0.0,0.23706]
[1778997068782,51.67,78095.95,0.0,-0.9988,0.0,0.23598]
[1778997073817,51.67,78087.49,0.0,-0.99881,0.0,0.23398]
[1778997074824,51.67,78082.53,0.0,-0.99881,0.0,0.23281]
[1778997075832,51.67,78081.14,0.0,-0.99881,0.0,0.23249]
[1778997080867,51.67,78079.13,0.0,-0.99882,0.0,0.23202]
[1778997082884,51.67,78078.81,0.0,-0.99882,0.0,0.23194]
[1778997087915,51.67,78077.7,0.0,-0.99882,0.0,0.23168]
[1778997092950,51.67,78076.88,0.0,-0.99882,0.0,0.23109]
[1778997097987,51.67,78074.76,0.0,-0.99882,0.0,0.2306]
[1778997102014,51.67,78067.49,0.0,-0.99883,0.0,0.22891]
[1778997103019,51.67,78068.64,0.0,-0.99883,0.0,0.22918]
[1778997109062,51.67,78070.45,0.0,-0.99883,0.0,0.2296]
[1778997115105,51.67,78070.2,0.0,-0.99883,0.0,0.22954]
[1778997120139,51.67,78070.59,0.0,-0.99883,0.0,0.22963]
[1778997124170,51.67,78075.83,0.0,-0.99882,0.0,0.23085]
[1778997129203,51.67,78078.42,0.0,-0.99882,0.0,0.23145]
[1778997134238,51.67,78078.03,0.0,-0.99882,0.0,0.23136]
[1778997139273,51.67,78078.73,0.0,-0.99882,0.0,0.23153]
[1778997145315,51.67,78078.85,0.0,-0.99882,0.0,0.23155]
[1778997146322,51.67,78085.88,0.0,-0.99881,0.0,0.2332]
[1778997147499,51.67,78087.13,0.0,-0.99881,0.0,0.2335]
[1778997155390,51.67,78088.45,0.0,-0.99881,0.0,0.2334]
[1778997163446,51.67,78087.26,0.0,-0.99881,0.0,0.23312]
[1778997168481,51.67,78088.72,0.0,-0.99881,0.0,0.23347]
[1778997173515,51.67,78085.76,0.0,-0.99881,0.0,0.23277]
[1778997178551,51.67,78085.76,0.0,-0.99881,0.0,0.23277]
[1778997183589,51.67,78085.38,0.0,-0.99881,0.0,0.23268]
[1778997189631,51.67,78084.17,0.0,-0.99881,0.0,0.2324]
[1778997194666,51.67,78082.43,0.0,-0.99882,0.0,0.23199]
[1778997199701,51.67,78081.35,0.0,-0.99882,0.0,0.23174]
[1778997204737,51.67,78080.93,0.0,-0.99882,0.0,0.23164]
[1778997209771,51.67,78081.95,0.0,-0.99882,0.0,0.23188]
[1778997214806,51.67,78081.84,0.0,-0.99882,0.0,0.23145]
[1778997219841,51.67,78081.27,0.0,-0.99882,0.0,0.23132]
[1778997228062,51.67,78080.63,0.0,-0.99882,0.0,0.23117]
[1778997235953,51.67,78080.36,0.0,-0.99882,0.0,0.23111]
[1778997240989,51.67,78079.19,0.0,-0.99882,0.0,0.23084]
[1778997246023,51.67,78081.64,0.0,-0.99882,0.0,0.23141]
[1778997251059,51.67,78082.78,0.0,-0.99882,0.0,0.23167]
[1778997256094,51.67,78082.26,0.0,-0.99882,0.0,0.23155]
[1778997261129,51.67,78081.91,0.0,-0.99882,0.0,0.23147]
[1778997269186,51.67,78081.8,0.0,-0.99882,0.0,0.23144]
[1778997274221,51.67,78077.22,0.0,-0.99883,0.0,0.22998]
[1778997279255,51.67,78076.22,0.0,-0.99883,0.0,0.22975]
[1778997287314,51.67,78075.96,0.0,-0.99883,0.0,0.22969]
[1778997292347,51.67,78078.07,0.0,-0.99883,0.0,0.23018]
[1778997298556,51.67,78078.04,0.0,-0.99883,0.0,0.23017]
[1778997304432,51.67,78078.05,0.0,-0.99883,0.0,0.23017]
[1778997309467,51.67,78077.95,0.0,-0.99883,0.0,0.23015]
[1778997314503,51.67,78077.78,0.0,-0.99883,0.0,0.23011]
[1778997319539,51.67,78077.41,0.0,-0.99883,0.0,0.23002]
[1778997325580,51.67,78076.78,0.0,-0.99883,0.0,0.22988]
[1778997330615,51.67,78075.31,0.0,-0.99883,0.0,0.22954]
[1778997335650,51.67,78075.34,0.0,-0.99883,0.0,0.22915]
[1778997340686,51.67,78075.64,0.0,-0.99883,0.0,0.22922]
[1778997346728,51.67,78075.85,0.0,-0.99883,0.0,0.22927]
[1778997351764,51.67,78075.3,0.0,-0.99883,0.0,0.22914]
[1778997356798,51.67,78075.42,0.0,-0.99883,0.0,0.22917]
[1778997361834,51.67,78075.47,0.0,-0.99883,0.0,0.22918]
[1778997366868,51.67,78075.6,0.0,-0.99883,0.0,0.22921]
[1778997371904,51.67,78076.19,0.0,-0.99883,0.0,0.22934]
[1778997379121,51.67,78075.09,0.0,-0.99883,0.0,0.22909]
[1778997384995,51.67,78071.46,0.0,-0.99884,0.0,0.22825]
[1778997390032,51.67,78069.76,0.0,-0.99884,0.0,0.22786]
[1778997397079,51.67,78069.62,0.0,-0.99884,0.0,0.22743]
[1778997402114,51.67,78070.21,0.0,-0.99884,0.0,0.22757]
[1778997407149,51.67,78066.31,0.0,-0.99885,0.0,0.22667]
[1778997412184,51.67,78067.85,0.0,-0.99884,0.0,0.22702]
[1778997415206,51.67,78073.13,0.0,-0.99884,0.0,0.22824]
[1778997420240,51.67,78075.42,0.0,-0.99883,0.0,0.22877]
[1778997425275,51.67,78075.35,0.0,-0.99883,0.0,0.22875]
[1778997432325,51.67,78074.41,0.0,-0.99884,0.0,0.22854]
[1778997437359,51.67,78074.82,0.0,-0.99883,0.0,0.22863]
[1778997442394,51.67,78075.04,0.0,-0.99883,0.0,0.22868]
[1778997447429,51.67,78075.42,0.0,-0.99883,0.0,0.22877]
[1778997452464,51.67,78075.55,0.0,-0.99884,0.0,0.2284]
[1778997457499,51.67,78075.88,0.0,-0.99884,0.0,0.22848]
[1778997466566,51.67,78075.98,0.0,-0.99884,0.0,0.2285]
[1778997471601,51.67,78076.09,0.0,-0.99884,0.0,0.22853]
[1778997476635,51.67,78076.26,0.0,-0.99883,0.0,0.22857]
[1778997481670,51.67,78076.28,0.0,-0.99883,0.0,0.22857]
[1778997486705,51.67,78076.21,0.0,-0.99883,0.0,0.22856]
[1778997487712,51.67,78083.59,0.0,-0.99883,0.0,0.23027]
[1778997488718,51.67,78083.1,0.0,-0.99883,0.0,0.23015]
[1778997493753,51.67,78083.06,0.0,-0.99883,0.0,0.23015]
[1778997498789,51.67,78083.13,0.0,-0.99883,0.0,0.23016]
[1778997503823,51.67,78084.47,0.0,-0.99882,0.0,0.23047]
[1778997508858,51.67,78086.59,0.0,-0.99882,0.0,0.23097]
[1778997513892,51.67,78089.18,0.0,-0.99882,0.0,0.23117]
[1778997518930,51.67,78091.02,0.0,-0.99882,0.0,0.2316]
[1778997523963,51.67,78092.9,0.0,-0.99882,0.0,0.23204]
[1778997528998,51.67,78092.76,0.0,-0.99882,0.0,0.23201]
[1778997534033,51.67,78093.54,0.0,-0.99881,0.0,0.23219]
[1778997539069,51.67,78094.18,0.0,-0.99881,0.0,0.23234]
[1778997546118,51.67,78094.35,0.0,-0.99881,0.0,0.23238]
[1778997553167,51.67,78095.57,0.0,-0.99881,0.0,0.23267]
[1778997558202,51.67,78096.12,0.0,-0.99881,0.0,0.2328]
[1778997563237,51.67,78096.19,0.0,-0.99881,0.0,0.23281]
[1778997568273,51.67,78096.52,0.0,-0.99881,0.0,0.23289]
[1778997573307,51.67,78096.51,0.0,-0.99881,0.0,0.23249]
[1778997578342,51.67,78096.54,0.0,-0.99881,0.0,0.2325]
[1778997583377,51.67,78096.65,0.0,-0.99881,0.0,0.23252]
[1778997588412,51.67,78096.87,0.0,-0.99881,0.0,0.23257]
[1778997593447,51.67,78097.13,0.0,-0.99881,0.0,0.23263]
[1778997598482,51.67,78097.07,0.0,-0.99881,0.0,0.23262]
[1778997603520,51.67,78103.16,0.0,-0.9988,0.0,0.23405]
[1778997605531,51.67,78105.14,0.0,-0.9988,0.0,0.23452]
[1778997610568,51.67,78104.4,0.0,-0.9988,0.0,0.23435]
[1778997615607,51.67,78103.59,0.0,-0.9988,0.0,0.23416]
[1778997620640,51.67,78105.16,0.0,-0.9988,0.0,0.23453]
[1778997625676,51.67,78103.64,0.0,-0.9988,0.0,0.23417]
[1778997630883,51.67,78106.44,0.0,-0.9988,0.0,0.23483]
[1778997636750,51.67,78108.52,0.0,-0.9988,0.0,0.23492]
[1778997641786,51.67,78107.56,0.0,-0.9988,0.0,0.23469]
[1778997646821,51.67,78105.75,0.0,-0.9988,0.0,0.23426]
[1778997657902,51.67,78105.93,0.0,-0.9988,0.0,0.23431]
[1778997662934,51.67,78107.03,0.0,-0.9988,0.0,0.23457]
[1778997667970,51.67,78106.66,0.0,-0.9988,0.0,0.23448]
[1778997678041,51.67,78108.64,0.0,-0.9988,0.0,0.23495]
[1778997683075,51.67,78106.33,0.0,-0.9988,0.0,0.2344]
[1778997688110,51.67,78105.75,0.0,-0.9988,0.0,0.23426]
[1778997698181,51.67,78106.01,0.0,-0.9988,0.0,0.23392]
[1778997703216,51.67,78104.18,0.0,-0.99881,0.0,0.23349]
[1778997708254,51.67,78104.58,0.0,-0.99881,0.0,0.23358]
[1778997714294,51.67,78105.27,0.0,-0.99881,0.0,0.23375]
[1778997720337,51.67,78104.36,0.0,-0.99881,0.0,0.23353]
[1778997725371,51.67,78103.15,0.0,-0.99881,0.0,0.23325]
[1778997731583,51.67,78103.15,0.0,-0.99881,0.0,0.23325]
[1778997737455,51.67,78104.97,0.0,-0.99881,0.0,0.23368]
[1778997739469,51.67,78111.06,0.0,-0.9988,0.0,0.23512]
[1778997741653,51.67,78117.78,0.0,-0.99879,0.0,0.23671]
[1778997746517,51.67,78122.99,0.0,-0.99878,0.0,0.23796]
[1778997751724,51.67,78124.45,0.0,-0.99878,0.0,0.2379]
[1778997757595,51.67,78125.66,0.0,-0.99878,0.0,0.23819]
[1778997762631,51.67,78127.31,0.0,-0.99878,0.0,0.23859]
[1778997767666,51.67,78127.57,0.0,-0.99878,0.0,0.23865]
[1778997772700,51.67,78127.64,0.0,-0.99878,0.0,0.23867]
[1778997777737,51.67,78127.99,0.0,-0.99878,0.0,0.23875]
[1778997783778,51.67,78127.98,0.0,-0.99878,0.0,0.23875]
[1778997788813,51.67,78128.6,0.0,-0.99878,0.0,0.2389]
[1778997793847,51.67,78128.71,0.0,-0.99878,0.0,0.23892]
[1778997798885,51.67,78128.01,0.0,-0.99878,0.0,0.23875]
[1778997803920,51.67,78135.07,0.0,-0.99877,0.0,0.24046]
[1778997804926,51.67,78137.29,0.0,-0.99877,0.0,0.24099]
[1778997808955,51.67,78142.77,0.0,-0.99876,0.0,0.24233]
[1778997814995,51.67,78146.94,0.0,-0.99875,0.0,0.24293]
[1778997820032,51.67,78152.0,0.0,-0.99875,0.0,0.24416]
[1778997826073,51.67,78155.82,0.0,-0.99874,0.0,0.2451]
[1778997831115,51.67,78159.58,0.0,-0.99874,0.0,0.24603]
[1778997832289,51.67,78147.56,0.0,-0.99875,0.0,0.24308]
[1778997834136,51.67,78143.34,0.0,-0.99876,0.0,0.24205]
[1778997842362,51.67,78140.92,0.0,-0.99876,0.0,0.24146]
[1778997851256,51.67,78143.12,0.0,-0.99876,0.0,0.242]
[1778997856291,51.67,78140.64,0.0,-0.99876,0.0,0.24139]
[1778997861326,51.67,78138.93,0.0,-0.99877,0.0,0.24098]
[1778997862501,51.67,78131.49,0.0,-0.99878,0.0,0.23918]
[1778997864348,51.67,78130.86,0.0,-0.99878,0.0,0.23903]
[1778997869382,51.67,78131.01,0.0,-0.99878,0.0,0.23907]
[1778997876436,51.67,78131.93,0.0,-0.99878,0.0,0.23888]
[1778997882640,51.67,78133.01,0.0,-0.99878,0.0,0.23914]
[1778997892711,51.67,78134.16,0.0,-0.99877,0.0,0.23941]
[1778997898586,51.67,78134.98,0.0,-0.99877,0.0,0.23961]
[1778997902785,51.67,78128.62,0.0,-0.99878,0.0,0.23808]
[1778997903621,51.67,78128.62,0.0,-0.99878,0.0,0.23808]
[1778997908657,51.67,78129.74,0.0,-0.99878,0.0,0.23835]
[1778997913691,51.67,78131.14,0.0,-0.99878,0.0,0.23869]
[1778997918726,51.67,78131.93,0.0,-0.99878,0.0,0.23888]
[1778997923761,51.67,78130.0,0.0,-0.99878,0.0,0.23841]
[1778997929803,51.67,78127.27,0.0,-0.99878,0.0,0.23776]
[1778997932991,51.67,78121.85,0.0,-0.99879,0.0,0.23605]
[1778997935845,51.67,78115.6,0.0,-0.9988,0.0,0.23457]
[1778997940880,51.67,78112.94,0.0,-0.9988,0.0,0.23394]
[1778997945915,51.67,78111.38,0.0,-0.99881,0.0,0.23357]
[1778997951957,51.67,78107.82,0.0,-0.99881,0.0,0.23274]
[1778997956992,51.67,78105.96,0.0,-0.99881,0.0,0.2323]
[1778997962030,51.67,78104.89,0.0,-0.99881,0.0,0.23205]
[1778997967064,51.67,78105.07,0.0,-0.99881,0.0,0.23209]
[1778997972101,51.67,78103.51,0.0,-0.99882,0.0,0.23172]
[1778997973275,51.67,78108.99,0.0,-0.99881,0.0,0.23301]
[1778997975121,51.67,78109.99,0.0,-0.99881,0.0,0.23325]
[1778997981163,51.67,78110.97,0.0,-0.99881,0.0,0.23348]
[1778997986198,51.67,78112.61,0.0,-0.9988,0.0,0.23386]
[1778997991232,51.67,78114.6,0.0,-0.9988,0.0,0.23393]
[1778997993415,51.67,78125.39,0.0,-0.99879,0.0,0.23649]
[1778997996268,51.67,78126.73,0.0,-0.99879,0.0,0.23681]
[1778998003487,51.67,78127.88,0.0,-0.99879,0.0,0.23709]
[1778998009363,51.67,78128.43,0.0,-0.99879,0.0,0.23722]
[1778998014399,51.67,78128.37,0.0,-0.99879,0.0,0.2372]
[1778998019432,51.67,78129.19,0.0,-0.99878,0.0,0.2374]
[1778998021447,51.67,78135.34,0.0,-0.99878,0.0,0.23887]
[1778998026481,51.67,78133.91,0.0,-0.99878,0.0,0.23853]
[1778998031516,51.67,78133.11,0.0,-0.99878,0.0,0.23834]
[1778998037558,51.67,78132.24,0.0,-0.99878,0.0,0.23813]
[1778998042594,51.67,78131.62,0.0,-0.99878,0.0,0.23798]
[1778998048636,51.67,78132.53,0.0,-0.99878,0.0,0.2382]
[1778998049643,51.67,78138.6,0.0,-0.99877,0.0,0.23966]
[1778998050650,51.67,78140.96,0.0,-0.99877,0.0,0.24023]
[1778998053837,51.67,78133.08,0.0,-0.99878,0.0,0.23792]
[1778998054681,51.67,78133.08,0.0,-0.99878,0.0,0.23792]
[1778998059715,51.67,78135.67,0.0,-0.99878,0.0,0.23854]
[1778998065755,51.67,78138.41,0.0,-0.99877,0.0,0.2392]
[1778998072804,51.67,78136.58,0.0,-0.99878,0.0,0.23876]
[1778998077839,51.67,78135.76,0.0,-0.99878,0.0,0.23857]
[1778998084049,51.67,78138.65,0.0,-0.99877,0.0,0.23926]
[1778998089931,51.67,78137.31,0.0,-0.99878,0.0,0.23894]
[1778998101007,51.67,78136.39,0.0,-0.99878,0.0,0.23872]
[1778998106043,51.67,78139.07,0.0,-0.99877,0.0,0.23936]
[1778998111078,51.67,78140.98,0.0,-0.99877,0.0,0.23941]
[1778998116113,51.67,78139.94,0.0,-0.99877,0.0,0.23916]
[1778998122155,51.67,78138.65,0.0,-0.99878,0.0,0.23885]
[1778998127190,51.67,78137.2,0.0,-0.99878,0.0,0.2385]
[1778998131220,51.67,78142.33,0.0,-0.99877,0.0,0.23974]
[1778998133232,51.67,78147.24,0.0,-0.99876,0.0,0.24092]
[1778998139274,51.67,78148.08,0.0,-0.99876,0.0,0.24113]
[1778998144473,51.67,78147.78,0.0,-0.99876,0.0,0.24106]
[1778998150351,51.67,78147.26,0.0,-0.99876,0.0,0.24093]
[1778998157406,51.67,78147.44,0.0,-0.99876,0.0,0.24097]
[1778998163447,51.67,78147.64,0.0,-0.99876,0.0,0.24102]
[1778998168484,51.67,78147.7,0.0,-0.99876,0.0,0.24104]
[1778998174684,51.67,78147.71,0.0,-0.99877,0.0,0.24062]
[1778998180566,51.67,78147.93,0.0,-0.99877,0.0,0.24068]
[1778998185601,51.67,78147.38,0.0,-0.99877,0.0,0.24054]
[1778998190636,51.67,78147.49,0.0,-0.99877,0.0,0.24057]
[1778998196680,51.67,78147.57,0.0,-0.99877,0.0,0.24059]
[1778998201713,51.67,78147.93,0.0,-0.99877,0.0,0.24068]
[1778998210777,51.67,78148.09,0.0,-0.99877,0.0,0.24072]
[1778998214965,51.67,78158.95,0.0,-0.99875,0.0,0.24336]
[1778998216824,51.67,78164.01,0.0,-0.99874,0.0,0.2446]
[1778998219843,51.67,78168.22,0.0,-0.99874,0.0,0.24564]
[1778998225035,51.67,78166.36,0.0,-0.99874,0.0,0.24518]
[1778998227905,51.67,78158.23,0.0,-0.99875,0.0,0.24318]
[1778998228913,51.67,78157.18,0.0,-0.99875,0.0,0.24293]
[1778998235105,51.67,78159.01,0.0,-0.99875,0.0,0.24296]
[1778998243012,51.67,78160.35,0.0,-0.99875,0.0,0.24329]
[1778998248047,51.67,78155.87,0.0,-0.99876,0.0,0.24219]
[1778998253081,51.67,78154.29,0.0,-0.99876,0.0,0.24181]
[1778998258116,51.67,78153.52,0.0,-0.99876,0.0,0.24162]
[1778998265323,51.67,78152.83,0.0,-0.99876,0.0,0.24145]
[1778998275236,51.67,78151.56,0.0,-0.99876,0.0,0.24114]
[1778998285302,51.67,78151.19,0.0,-0.99876,0.0,0.24105]
[1778998292354,51.67,78150.39,0.0,-0.99877,0.0,0.24045]
[1778998298395,51.67,78150.66,0.0,-0.99877,0.0,0.24051]
[1778998303432,51.67,78148.75,0.0,-0.99877,0.0,0.24005]
[1778998308467,51.67,78148.93,0.0,-0.99877,0.0,0.24009]
[1778998314509,51.67,78148.87,0.0,-0.99877,0.0,0.24008]
[1778998322566,51.67,78148.78,0.0,-0.99877,0.0,0.24006]
[1778998327603,51.67,78147.33,0.0,-0.99877,0.0,0.23971]
[1778998328609,51.67,78139.84,0.0,-0.99878,0.0,0.2379]
[1778998329616,51.67,78138.74,0.0,-0.99878,0.0,0.23764]
[1778998335814,51.67,78140.51,0.0,-0.99878,0.0,0.23806]
[1778998344721,51.67,78140.51,0.0,-0.99878,0.0,0.23806]
[1778998353785,51.67,78143.81,0.0,-0.99878,0.0,0.23845]
[1778998358819,51.67,78144.17,0.0,-0.99878,0.0,0.23853]
[1778998364861,51.67,78144.31,0.0,-0.99878,0.0,0.23857]
[1778998372917,51.67,78145.06,0.0,-0.99878,0.0,0.23875]
[1778998377952,51.67,78146.72,0.0,-0.99877,0.0,0.23915]
[1778998382987,51.67,78147.78,0.0,-0.99877,0.0,0.2394]
[1778998388022,51.67,78147.88,0.0,-0.99877,0.0,0.23943]
[1778998393061,51.67,78147.78,0.0,-0.99877,0.0,0.2394]
[1778998396235,51.67,78152.65,0.0,-0.99877,0.0,0.24058]
[1778998406304,51.67,78152.1,0.0,-0.99877,0.0,0.24045]
[1778998414204,51.67,78152.07,0.0,-0.99877,0.0,0.24003]
[1778998419239,51.67,78151.18,0.0,-0.99877,0.0,0.23981]
[1778998424274,51.67,78150.54,0.0,-0.99877,0.0,0.23966]
[1778998429309,51.67,78149.8,0.0,-0.99877,0.0,0.23948]
[1778998434346,51.67,78149.64,0.0,-0.99877,0.0,0.23944]
[1778998440385,51.67,78149.12,0.0,-0.99877,0.0,0.23931]
[1778998446430,51.67,78148.9,0.0,-0.99877,0.0,0.23926]
[1778998451465,51.67,78148.7,0.0,-0.99877,0.0,0.23921]
[1778998456501,51.67,78148.54,0.0,-0.99877,0.0,0.23917]
[1778998459521,51.67,78142.56,0.0,-0.99878,0.0,0.23774]
[1778998464557,51.67,78143.56,0.0,-0.99878,0.0,0.23798]
[1778998468585,51.67,78149.54,0.0,-0.99877,0.0,0.23941]
[1778998473619,51.67,78149.04,0.0,-0.99877,0.0,0.23888]
[1778998478654,51.67,78149.0,0.0,-0.99877,0.0,0.23887]
[1778998486870,51.67,78148.93,0.0,-0.99877,0.0,0.23885]
[1778998492752,51.67,78148.77,0.0,-0.99878,0.0,0.23882]
[1778998497787,51.67,78148.65,0.0,-0.99878,0.0,0.23879]
[1778998502821,51.67,78148.57,0.0,-0.99878,0.0,0.23877]
[1778998507857,51.67,78148.69,0.0,-0.99878,0.0,0.2388]
[1778998512892,51.67,78148.81,0.0,-0.99878,0.0,0.23883]
[1778998519942,51.67,78148.84,0.0,-0.99877,0.0,0.23883]
[1778998525984,51.67,78148.72,0.0,-0.99878,0.0,0.2388]
[1778998531020,51.67,78148.55,0.0,-0.99878,0.0,0.23835]
[1778998536055,51.67,78148.51,0.0,-0.99878,0.0,0.23834]
[1778998541095,51.67,78148.55,0.0,-0.99878,0.0,0.23835]
[1778998546126,51.67,78148.45,0.0,-0.99878,0.0,0.23833]
[1778998551159,51.67,78148.43,0.0,-0.99878,0.0,0.23832]
[1778998556195,51.67,78148.55,0.0,-0.99878,0.0,0.23835]
[1778998562238,51.67,78148.53,0.0,-0.99878,0.0,0.23835]
[1778998567431,51.67,78148.49,0.0,-0.99878,0.0,0.23834]
[1778998573314,51.67,78148.43,0.0,-0.99878,0.0,0.23832]
[1778998574321,51.67,78158.94,0.0,-0.99876,0.0,0.24086]
[1778998575328,51.67,78161.27,0.0,-0.99876,0.0,0.24143]
[1778998580363,51.67,78159.76,0.0,-0.99876,0.0,0.24106]
[1778998585398,51.67,78155.33,0.0,-0.99877,0.0,0.23999]
[1778998586405,51.67,78152.96,0.0,-0.99877,0.0,0.23941]
[1778998594461,51.67,78152.81,0.0,-0.99877,0.0,0.23897]
[1778998600504,51.67,78152.43,0.0,-0.99877,0.0,0.23887]
[1778998607712,51.67,78150.85,0.0,-0.99878,0.0,0.23849]
[1778998613594,51.67,78149.88,0.0,-0.99878,0.0,0.23826]
[1778998618629,51.67,78149.65,0.0,-0.99878,0.0,0.2382]
[1778998623665,51.67,78148.33,0.0,-0.99878,0.0,0.23789]
[1778998628700,51.67,78148.5,0.0,-0.99878,0.0,0.23793]
[1778998633736,51.67,78150.14,0.0,-0.99878,0.0,0.23832]
[1778998639777,51.67,78149.82,0.0,-0.99878,0.0,0.23825]
[1778998644811,51.67,78150.07,0.0,-0.99878,0.0,0.23831]
[1778998649847,51.67,78150.24,0.0,-0.99878,0.0,0.23835]
[1778998654882,51.67,78151.26,0.0,-0.99878,0.0,0.23818]
[1778998659918,51.67,78152.18,0.0,-0.99878,0.0,0.2384]
[1778998661933,51.67,78142.01,0.0,-0.99879,0.0,0.23597]
[1778998663946,51.67,78142.64,0.0,-0.99879,0.0,0.23612]
[1778998678210,51.67,78150.91,0.0,-0.99878,0.0,0.2381]
[1778998684087,51.67,78152.91,0.0,-0.99878,0.0,0.23858]
[1778998689121,51.67,78153.92,0.0,-0.99877,0.0,0.23882]
[1778998694156,51.67,78153.93,0.0,-0.99877,0.0,0.23882]
[1778998699192,51.67,78149.04,0.0,-0.99878,0.0,0.23765]
[1778998707249,51.67,78149.08,0.0,-0.99878,0.0,0.23766]
[1778998712283,51.67,78149.0,0.0,-0.99878,0.0,0.23723]
[1778998717318,51.67,78148.59,0.0,-0.99878,0.0,0.23713]
[1778998722353,51.67,78148.71,0.0,-0.99878,0.0,0.23716]
[1778998727388,51.67,78148.12,0.0,-0.99878,0.0,0.23702]
[1778998732423,51.67,78147.76,0.0,-0.99878,0.0,0.23693]
[1778998737459,51.67,78134.81,0.0,-0.9988,0.0,0.23385]
[1778998738629,51.67,78131.89,0.0,-0.99881,0.0,0.23316]
[1778998745514,51.67,78133.28,0.0,-0.9988,0.0,0.23349]
[1778998748699,51.67,78142.36,0.0,-0.99879,0.0,0.23564]
[1778998750550,51.67,78145.99,0.0,-0.99879,0.0,0.23651]
[1778998752563,51.67,78146.88,0.0,-0.99879,0.0,0.23672]
[1778998757598,51.67,78147.68,0.0,-0.99878,0.0,0.23691]
[1778998762633,51.67,78149.18,0.0,-0.99878,0.0,0.23727]
[1778998767668,51.67,78149.37,0.0,-0.99878,0.0,0.23732]
[1778998772703,51.67,78149.23,0.0,-0.99878,0.0,0.23687]
[1778998777761,51.67,78149.08,0.0,-0.99879,0.0,0.23684]
[1778998783791,51.67,78154.16,0.0,-0.99878,0.0,0.23805]
[1778998788825,51.67,78152.96,0.0,-0.99878,0.0,0.23777]
[1778998791847,51.67,78137.03,0.0,-0.9988,0.0,0.23397]
[1778998792855,51.67,78138.09,0.0,-0.9988,0.0,0.23422]
[1778998798895,51.67,78137.96,0.0,-0.9988,0.0,0.23419]
[1778998803931,51.67,78141.2,0.0,-0.9988,0.0,0.23496]
[1778998809130,51.67,78139.81,0.0,-0.9988,0.0,0.23463]
[1778998814005,51.67,78114.04,0.0,-0.99883,0.0,0.22858]
[1778998815011,51.67,78112.23,0.0,-0.99883,0.0,0.22817]
[1778998820045,51.67,78108.96,0.0,-0.99884,0.0,0.22741]
[1778998825081,51.67,78107.33,0.0,-0.99884,0.0,0.22703]
[1778998830116,51.67,78105.34,0.0,-0.99884,0.0,0.22658]
[1778998833136,51.67,78098.79,0.0,-0.99885,0.0,0.22468]
[1778998838174,51.67,78097.21,0.0,-0.99885,0.0,0.22432]
[1778998843209,51.67,78096.87,0.0,-0.99885,0.0,0.22424]
[1778998845223,51.67,78089.48,0.0,-0.99886,0.0,0.22256]
[1778998846231,51.67,78081.04,0.0,-0.99887,0.0,0.22066]
[1778998847237,51.67,78079.35,0.0,-0.99888,0.0,0.22028]
[1778998852273,51.67,78076.46,0.0,-0.99888,0.0,0.21963]
[1778998857307,51.67,78075.24,0.0,-0.99888,0.0,0.21936]
[1778998862342,51.67,78073.11,0.0,-0.99888,0.0,0.21888]
[1778998867377,51.67,78070.64,0.0,-0.99889,0.0,0.21833]
[1778998872414,51.67,78067.01,0.0,-0.99889,0.0,0.21753]
[1778998873421,51.67,78072.71,0.0,-0.99888,0.0,0.21879]
[1778998875435,51.67,78077.74,0.0,-0.99888,0.0,0.21992]
[1778998880468,51.67,78079.24,0.0,-0.99888,0.0,0.22025]
[1778998885503,51.67,78080.75,0.0,-0.99887,0.0,0.22059]
[1778998890538,51.67,78081.84,0.0,-0.99887,0.0,0.22084]
[1778998897588,51.67,78082.7,0.0,-0.99887,0.0,0.22064]
[1778998902623,51.67,78084.59,0.0,-0.99887,0.0,0.22107]
[1778998907659,51.67,78085.23,0.0,-0.99887,0.0,0.22121]
[1778998912694,51.67,78085.38,0.0,-0.99887,0.0,0.22125]
[1778998918735,51.67,78086.24,0.0,-0.99887,0.0,0.22144]
[1778998923770,51.67,78086.74,0.0,-0.99887,0.0,0.22155]
[1778998928805,51.67,78086.83,0.0,-0.99887,0.0,0.22157]
[1778998933840,51.67,78086.94,0.0,-0.99887,0.0,0.2216]
[1778998938875,51.67,78085.31,0.0,-0.99887,0.0,0.22123]
[1778998943910,51.67,78085.48,0.0,-0.99887,0.0,0.22127]
[1778998949954,51.67,78084.51,0.0,-0.99887,0.0,0.22105]
[1778998957002,51.67,78085.07,0.0,-0.99887,0.0,0.22079]
[1778998962042,51.67,78078.6,0.0,-0.99888,0.0,0.21934]
[1778998966066,51.67,78073.46,0.0,-0.99889,0.0,0.21819]
[1778998971102,51.67,78071.69,0.0,-0.99889,0.0,0.2178]
[1778998976136,51.67,78068.11,0.0,-0.99889,0.0,0.217]
[1778998980340,51.67,78061.13,0.0,-0.9989,0.0,0.21546]
[1778998986225,51.67,78059.66,0.0,-0.9989,0.0,0.21514]
[1778998991250,51.67,78060.96,0.0,-0.9989,0.0,0.21543]
[1778998996283,51.67,78057.62,0.0,-0.99891,0.0,0.21469]
[1778999001318,51.67,78056.09,0.0,-0.99891,0.0,0.21436]
[1778999006353,51.67,78055.66,0.0,-0.99891,0.0,0.21426]
[1778999011390,51.67,78054.55,0.0,-0.99891,0.0,0.21364]
[1778999016427,51.67,78053.51,0.0,-0.99891,0.0,0.21341]
[1778999021462,51.67,78051.12,0.0,-0.99892,0.0,0.21289]
[1778999026496,51.67,78049.02,0.0,-0.99892,0.0,0.21244]
[1778999031534,51.67,78047.17,0.0,-0.99892,0.0,0.21203]
[1778999035566,51.67,78042.87,0.0,-0.99893,0.0,0.2111]
[1778999040762,51.67,78045.84,0.0,-0.99892,0.0,0.21175]
[1778999046639,51.67,78046.56,0.0,-0.99892,0.0,0.2119]
[1778999051674,51.67,78047.56,0.0,-0.99892,0.0,0.21212]
[1778999055704,51.67,78052.55,0.0,-0.99891,0.0,0.2132]
[1778999057716,51.67,78045.03,0.0,-0.99892,0.0,0.21157]
[1778999058723,51.67,78041.99,0.0,-0.99893,0.0,0.21091]
[1778999062752,51.67,78042.95,0.0,-0.99893,0.0,0.21112]
[1778999067786,51.67,78044.01,0.0,-0.99892,0.0,0.21135]
[1778999072821,51.67,78044.51,0.0,-0.99893,0.0,0.21108]
[1778999077856,51.67,78045.33,0.0,-0.99893,0.0,0.21126]
[1778999082891,51.67,78046.08,0.0,-0.99892,0.0,0.21142]
[1778999084905,51.67,78037.0,0.0,-0.99893,0.0,0.20947]
[1778999085916,51.67,78034.49,0.0,-0.99894,0.0,0.20893]
[1778999091124,51.67,78034.26,0.0,-0.99894,0.0,0.20888]
[1778999095985,51.67,78033.5,0.0,-0.99894,0.0,0.20871]
[1778999101194,51.67,78030.21,0.0,-0.99894,0.0,0.20801]
[1778999104047,51.67,78026.75,0.0,-0.99895,0.0,0.20727]
[1778999109084,51.67,78025.18,0.0,-0.99895,0.0,0.20694]
[1778999114120,51.67,78021.2,0.0,-0.99895,0.0,0.2061]
[1778999117142,51.67,78015.1,0.0,-0.99896,0.0,0.20481]
[1778999118148,51.67,78014.74,0.0,-0.99896,0.0,0.20473]
[1778999123186,51.67,78009.24,0.0,-0.99897,0.0,0.20358]
[1778999125198,51.67,78000.49,0.0,-0.99898,0.0,0.20175]
[1778999130236,51.67,78005.96,0.0,-0.99897,0.0,0.20289]
[1778999138289,51.67,78008.14,0.0,-0.99897,0.0,0.20298]
[1778999139297,51.67,78016.05,0.0,-0.99896,0.0,0.20464]
[1778999140305,51.67,78018.74,0.0,-0.99896,0.0,0.20521]
[1778999144331,51.67,78025.1,0.0,-0.99895,0.0,0.20656]
[1778999145338,51.67,78021.9,0.0,-0.99895,0.0,0.20588]
[1778999148362,51.67,78021.2,0.0,-0.99896,0.0,0.20573]
[1778999154404,51.67,78020.86,0.0,-0.99896,0.0,0.20566]
[1778999159436,51.67,78023.23,0.0,-0.99895,0.0,0.20616]
[1778999166486,51.67,78023.32,0.0,-0.99895,0.0,0.20618]
[1778999171708,51.67,78028.81,0.0,-0.99895,0.0,0.20734]
[1778999177566,51.67,78030.48,0.0,-0.99894,0.0,0.2077]
[1778999180587,51.67,78013.11,0.0,-0.99896,0.0,0.20403]
[1778999181779,51.67,78009.54,0.0,-0.99897,0.0,0.20328]
[1778999187639,51.67,78007.02,0.0,-0.99897,0.0,0.20275]
[1778999192675,51.67,78004.42,0.0,-0.99898,0.0,0.20185]
[1778999197711,51.67,78006.99,0.0,-0.99897,0.0,0.20238]
[1778999202746,51.67,78008.89,0.0,-0.99897,0.0,0.20278]
[1778999208788,51.67,78011.06,0.0,-0.99897,0.0,0.20323]
[1778999213823,51.67,78012.25,0.0,-0.99897,0.0,0.20348]
[1778999218858,51.67,78009.78,0.0,-0.99897,0.0,0.20297]
[1778999223893,51.67,78007.41,0.0,-0.99897,0.0,0.20247]
[1778999228928,51.67,78006.39,0.0,-0.99897,0.0,0.20226]
[1778999232128,51.67,77991.49,0.0,-0.99899,0.0,0.19918]
[1778999233977,51.67,77990.93,0.0,-0.99899,0.0,0.19906]
[1778999239013,51.67,77986.57,0.0,-0.999,0.0,0.19817]
[1778999241029,51.67,77982.09,0.0,-0.999,0.0,0.19725]
[1778999241912,51.67,77982.09,0.0,-0.999,0.0,0.19725]
[1778999242199,51.67,77988.47,0.0,-0.99899,0.0,0.19856]
[1778999244048,51.67,77994.43,0.0,-0.99899,0.0,0.19978]
[1778999245055,51.67,77995.31,0.0,-0.99899,0.0,0.19996]
[1778999250089,51.67,77993.73,0.0,-0.99899,0.0,0.19964]
[1778999251838,51.67,77993.55,0.0,-0.99899,0.0,0.19924]
[1778999258145,51.67,77992.65,0.0,-0.99899,0.0,0.19906]
[1778999264187,51.67,77995.42,0.0,-0.99899,0.0,0.19963]
[1778999270230,51.67,77999.34,0.0,-0.99898,0.0,0.20044]
[1778999277280,51.67,78005.02,0.0,-0.99898,0.0,0.20161]
[1778999280300,51.67,78010.2,0.0,-0.99897,0.0,0.20269]
[1778999282313,51.67,78016.0,0.0,-0.99896,0.0,0.2039]
[1778999287349,51.67,78017.31,0.0,-0.99896,0.0,0.20418]
[1778999292549,51.67,78020.72,0.0,-0.99896,0.0,0.2049]
[1778999298426,51.67,78021.19,0.0,-0.99896,0.0,0.205]
[1778999303461,51.67,78023.82,0.0,-0.99896,0.0,0.20555]
[1778999305475,51.67,78025.39,0.0,-0.99895,0.0,0.20588]
[1778999310510,51.67,78029.5,0.0,-0.99895,0.0,0.20675]
[1778999312691,51.67,78037.09,0.0,-0.99894,0.0,0.208]
[1778999318567,51.67,78039.73,0.0,-0.99894,0.0,0.20857]
[1778999320580,51.67,78049.84,0.0,-0.99893,0.0,0.21074]
[1778999321587,51.67,78050.82,0.0,-0.99893,0.0,0.21095]
[1778999326623,51.67,78053.69,0.0,-0.99892,0.0,0.21157]
[1778999329643,51.67,78048.43,0.0,-0.99893,0.0,0.21044]
[1778999330650,51.67,78048.42,0.0,-0.99893,0.0,0.21043]
[1778999335685,51.67,78050.35,0.0,-0.99893,0.0,0.21085]
[1778999340720,51.67,78050.17,0.0,-0.99893,0.0,0.21081]
[1778999345756,51.67,78050.97,0.0,-0.99893,0.0,0.21098]
[1778999350790,51.67,78052.25,0.0,-0.99892,0.0,0.21126]
[1778999355825,51.67,78053.41,0.0,-0.99892,0.0,0.21151]
[1778999360860,51.67,78054.44,0.0,-0.99892,0.0,0.21174]
[1778999365895,51.67,78054.76,0.0,-0.99892,0.0,0.21181]
[1778999370930,51.67,78054.23,0.0,-0.99892,0.0,0.21169]
[1778999375966,51.67,78053.8,0.0,-0.99892,0.0,0.21122]
[1778999381000,51.67,78053.34,0.0,-0.99892,0.0,0.21112]
[1778999386035,51.67,78052.96,0.0,-0.99893,0.0,0.21104]
[1778999391070,51.67,78052.72,0.0,-0.99893,0.0,0.21099]
[1778999396105,51.67,78052.37,0.0,-0.99893,0.0,0.21091]
[1778999401147,51.67,78054.61,0.0,-0.99892,0.0,0.2114]
[1778999406177,51.67,78054.54,0.0,-0.99892,0.0,0.21138]
[1778999413405,51.67,78053.54,0.0,-0.99892,0.0,0.21117]
[1778999423475,51.67,78053.35,0.0,-0.99892,0.0,0.21112]
[1778999430347,51.67,78052.17,0.0,-0.99893,0.0,0.21087]
[1778999435382,51.67,78052.6,0.0,-0.99893,0.0,0.21059]
[1778999440416,51.67,78052.28,0.0,-0.99893,0.0,0.21052]
[1778999446459,51.67,78052.31,0.0,-0.99893,0.0,0.21053]
[1778999451494,51.67,78051.74,0.0,-0.99893,0.0,0.2104]
[1778999456529,51.67,78049.43,0.0,-0.99893,0.0,0.2099]
[1778999461568,51.67,78050.94,0.0,-0.99893,0.0,0.21023]
[1778999466603,51.67,78050.89,0.0,-0.99893,0.0,0.21022]
[1778999472645,51.67,78050.93,0.0,-0.99893,0.0,0.21023]
[1778999477680,51.67,78051.0,0.0,-0.99893,0.0,0.21024]
[1778999482715,51.67,78051.0,0.0,-0.99893,0.0,0.21024]
[1778999487750,51.67,78051.03,0.0,-0.99893,0.0,0.21025]
[1778999492785,51.67,78051.54,0.0,-0.99893,0.0,0.20999]
[1778999497820,51.67,78051.29,0.0,-0.99893,0.0,0.20993]
[1778999502855,51.67,78051.35,0.0,-0.99893,0.0,0.20995]
[1778999507890,51.67,78051.35,0.0,-0.99893,0.0,0.20995]
[1778999512925,51.67,78051.96,0.0,-0.99893,0.0,0.21008]
[1778999519974,51.67,78051.97,0.0,-0.99893,0.0,0.21008]
[1778999526021,51.67,78051.65,0.0,-0.99893,0.0,0.21001]
[1778999530045,51.67,78063.43,0.0,-0.99892,0.0,0.21256]
[1778999531052,51.67,78064.66,0.0,-0.99892,0.0,0.21283]
[1778999539111,51.67,78063.9,0.0,-0.99892,0.0,0.21266]
[1778999541124,51.67,78054.09,0.0,-0.99893,0.0,0.21054]
[1778999546158,51.67,78055.09,0.0,-0.99893,0.0,0.21075]
[1778999551201,51.67,78054.93,0.0,-0.99893,0.0,0.21034]
[1778999560264,51.67,78054.41,0.0,-0.99893,0.0,0.21023]
[1778999565299,51.67,78055.15,0.0,-0.99893,0.0,0.21039]
[1778999570334,51.67,78057.13,0.0,-0.99893,0.0,0.21082]
[1778999577383,51.67,78056.1,0.0,-0.99893,0.0,0.2106]
[1778999578375,51.67,78056.1,0.0,-0.99893,0.0,0.2106]
[1778999584433,51.67,78052.95,0.0,-0.99893,0.0,0.20992]
[1778999589467,51.67,78052.83,0.0,-0.99893,0.0,0.20989]
[1778999590867,51.67,78052.83,0.0,-0.99893,0.0,0.20989]
[1778999597524,51.67,78052.88,0.0,-0.99893,0.0,0.2099]
[1778999604757,51.67,78052.59,0.0,-0.99893,0.0,0.20984]
[1778999610615,51.67,78052.19,0.0,-0.99893,0.0,0.20975]
[1778999616657,51.67,78052.37,0.0,-0.99893,0.0,0.20942]
[1778999623707,51.67,78052.07,0.0,-0.99893,0.0,0.20936]
[1778999631762,51.67,78051.75,0.0,-0.99893,0.0,0.20929]
[1778999635790,51.67,78057.81,0.0,-0.99893,0.0,0.21059]
[1778999641838,51.67,78057.78,0.0,-0.99893,0.0,0.21059]
[1778999646869,51.67,78059.48,0.0,-0.99893,0.0,0.21095]
[1778999653919,51.67,78059.08,0.0,-0.99893,0.0,0.21087]
[1778999657950,51.67,78056.34,0.0,-0.99893,0.0,0.21027]
[1778999662986,51.67,78052.93,0.0,-0.99893,0.0,0.20954]
[1778999675250,51.67,78052.27,0.0,-0.99894,0.0,0.20903]
[1778999681120,51.67,78058.52,0.0,-0.99893,0.0,0.21037]
[1778999682126,51.67,78061.26,0.0,-0.99892,0.0,0.21096]
[1778999687161,51.67,78065.48,0.0,-0.99892,0.0,0.21188]
[1778999693204,51.67,78067.05,0.0,-0.99892,0.0,0.21222]
[1778999698240,51.67,78069.44,0.0,-0.99892,0.0,0.21274]
[1778999705461,51.67,78071.51,0.0,-0.99891,0.0,0.21319]
[1778999711330,51.67,78072.19,0.0,-0.99891,0.0,0.21334]
[1778999716365,51.67,78072.89,0.0,-0.99891,0.0,0.21349]
[1778999721402,51.67,78073.87,0.0,-0.99891,0.0,0.21371]
[1778999726436,51.67,78074.18,0.0,-0.99891,0.0,0.21378]
[1778999731471,51.67,78078.55,0.0,-0.99891,0.0,0.21435]
[1778999736506,51.67,78079.44,0.0,-0.99891,0.0,0.21455]
[1778999745742,51.67,78079.79,0.0,-0.9989,0.0,0.21463]
[1778999752617,51.67,78079.31,0.0,-0.99891,0.0,0.21452]
[1778999758665,51.67,78079.48,0.0,-0.99891,0.0,0.21456]
[1778999763696,51.67,78083.98,0.0,-0.9989,0.0,0.21555]
[1778999768730,51.67,78083.39,0.0,-0.9989,0.0,0.21542]
[1778999773765,51.67,78087.42,0.0,-0.9989,0.0,0.21631]
[1778999775952,51.67,78093.11,0.0,-0.99889,0.0,0.21757]
[1778999782828,51.67,78092.02,0.0,-0.99889,0.0,0.21733]
[1778999787864,51.67,78088.6,0.0,-0.99889,0.0,0.21657]
[1778999792898,51.67,78088.37,0.0,-0.9989,0.0,0.21614]
[1778999797933,51.67,78088.06,0.0,-0.9989,0.0,0.21607]
[1778999802968,51.67,78082.52,0.0,-0.9989,0.0,0.21485]
[1778999809010,51.67,78080.67,0.0,-0.99891,0.0,0.21444]
[1778999816236,51.67,78077.9,0.0,-0.99891,0.0,0.21383]
[1778999824117,51.67,78077.21,0.0,-0.99891,0.0,0.21368]
[1778999832176,51.67,78075.69,0.0,-0.99891,0.0,0.21335]
[1778999837210,51.67,78074.02,0.0,-0.99891,0.0,0.21298]
[1778999843253,51.67,78073.49,0.0,-0.99891,0.0,0.21287]
[1778999852315,51.67,78073.35,0.0,-0.99892,0.0,0.21246]
[1778999857350,51.67,78073.17,0.0,-0.99892,0.0,0.21242]
[1778999866586,51.67,78073.0,0.0,-0.99892,0.0,0.21238]
[1778999876655,51.67,78072.33,0.0,-0.99892,0.0,0.21224]
[1778999882525,51.67,78070.88,0.0,-0.99892,0.0,0.21192]
[1778999887560,51.67,78071.14,0.0,-0.99892,0.0,0.21198]
[1778999892596,51.67,78070.88,0.0,-0.99892,0.0,0.21192]
[1778999897633,51.67,78070.26,0.0,-0.99892,0.0,0.21179]
[1778999902666,51.67,78072.87,0.0,-0.99892,0.0,0.21236]
[1778999907701,51.67,78073.59,0.0,-0.99892,0.0,0.21251]
[1778999913745,51.67,78074.65,0.0,-0.99892,0.0,0.21237]
[1778999918779,51.67,78076.82,0.0,-0.99891,0.0,0.21284]
[1778999920340,51.67,78076.82,0.0,-0.99891,0.0,0.21284]
[1778999925828,51.67,78078.4,0.0,-0.99891,0.0,0.21318]
[1778999929730,51.67,78079.02,0.0,-0.99891,0.0,0.21332]
[1778999934892,51.67,78079.29,0.0,-0.99891,0.0,0.21338]
[1778999940933,51.67,78080.47,0.0,-0.99891,0.0,0.21364]
[1778999946975,51.67,78081.06,0.0,-0.99891,0.0,0.21377]
[1778999952011,51.67,78082.07,0.0,-0.99891,0.0,0.21399]
[1778999957221,51.67,78082.79,0.0,-0.99891,0.0,0.21415]
[1778999964097,51.67,78083.28,0.0,-0.99891,0.0,0.21425]
[1778999969130,51.67,78084.56,0.0,-0.9989,0.0,0.21453]
[1778999974165,51.67,78084.83,0.0,-0.99891,0.0,0.21421]
[1778999985244,51.67,78084.46,0.0,-0.99891,0.0,0.21413]
[1778999987432,51.67,78078.64,0.0,-0.99891,0.0,0.21286]
[1778999997502,51.67,78076.97,0.0,-0.99892,0.0,0.21249]
[1779000003368,51.67,78075.76,0.0,-0.99892,0.0,0.21223]
[1779000006393,51.67,78069.07,0.0,-0.99893,0.0,0.21078]
[1779000007574,51.67,78067.57,0.0,-0.99893,0.0,0.21045]
[1779000013437,51.67,78067.29,0.0,-0.99893,0.0,0.21039]
[1779000018472,51.67,78064.92,0.0,-0.99893,0.0,0.20988]
[1779000025521,51.67,78062.98,0.0,-0.99893,0.0,0.20946]
[1779000037786,51.67,78061.23,0.0,-0.99894,0.0,0.20872]
[1779000043648,51.67,78061.14,0.0,-0.99894,0.0,0.2087]
[1779000048683,51.67,78057.43,0.0,-0.99894,0.0,0.2079]
[1779000054725,51.67,78057.5,0.0,-0.99894,0.0,0.20792]
[1779000059759,51.67,78057.5,0.0,-0.99894,0.0,0.20792]
[1779000064795,51.67,78057.8,0.0,-0.99894,0.0,0.20798]
[1779000071844,51.67,78057.31,0.0,-0.99894,0.0,0.20788]
[1779000076880,51.67,78056.54,0.0,-0.99894,0.0,0.20771]
[1779000081915,51.67,78055.2,0.0,-0.99894,0.0,0.20743]
[1779000088138,51.67,78054.43,0.0,-0.99894,0.0,0.20726]
[1779000095010,51.67,78054.43,0.0,-0.99895,0.0,0.20689]
[1779000102054,51.67,78055.78,0.0,-0.99894,0.0,0.20718]
[1779000107090,51.67,78054.48,0.0,-0.99895,0.0,0.2069]
[1779000112127,51.67,78049.84,0.0,-0.99895,0.0,0.20592]
[1779000114138,51.67,78046.96,0.0,-0.99895,0.0,0.20531]
[1779000120179,51.67,78047.43,0.0,-0.99895,0.0,0.20541]
[1779000125215,51.67,78045.43,0.0,-0.99896,0.0,0.20498]
[1779000131257,51.67,78046.39,0.0,-0.99896,0.0,0.20519]
[1779000135284,51.67,78039.48,0.0,-0.99896,0.0,0.20373]
[1779000136293,51.67,78036.82,0.0,-0.99897,0.0,0.20317]
[1779000141329,51.67,78033.98,0.0,-0.99897,0.0,0.20258]
[1779000146363,51.67,78031.9,0.0,-0.99897,0.0,0.20214]
[1779000151398,51.67,78028.13,0.0,-0.99898,0.0,0.201]
[1779000156432,51.67,78021.32,0.0,-0.99899,0.0,0.19959]
[1779000157439,51.67,78019.57,0.0,-0.99899,0.0,0.19923]
[1779000165497,51.67,78017.16,0.0,-0.99899,0.0,0.19873]
[1779000170530,51.67,78017.47,0.0,-0.99899,0.0,0.1988]
[1779000175565,51.67,78012.12,0.0,-0.999,0.0,0.1977]
[1779000180600,51.67,78012.25,0.0,-0.999,0.0,0.19773]
[1779000187654,51.67,78012.21,0.0,-0.999,0.0,0.19772]
[1779000192689,51.67,78013.78,0.0,-0.99899,0.0,0.19804]
[1779000197725,51.67,78010.45,0.0,-0.999,0.0,0.19736]
[1779000199738,51.67,78008.44,0.0,-0.999,0.0,0.19695]
[1779000202759,51.67,78014.04,0.0,-0.99899,0.0,0.19809]
[1779000207808,51.67,78015.64,0.0,-0.99899,0.0,0.19842]
[1779000212833,51.67,78019.53,0.0,-0.99899,0.0,0.19886]
[1779000217865,51.67,78019.23,0.0,-0.99899,0.0,0.1988]
[1779000220886,51.67,78014.88,0.0,-0.99899,0.0,0.19791]
[1779000226928,51.67,78012.12,0.0,-0.999,0.0,0.19734]
[1779000231963,51.67,78013.65,0.0,-0.999,0.0,0.19766]
[1779000236998,51.67,78013.85,0.0,-0.999,0.0,0.1977]
[1779000242034,51.67,78014.38,0.0,-0.999,0.0,0.1978]
[1779000247067,51.67,78015.01,0.0,-0.99899,0.0,0.19793]
[1779000252103,51.67,78015.74,0.0,-0.99899,0.0,0.19808]
[1779000258145,51.67,78016.08,0.0,-0.99899,0.0,0.19815]
[1779000263180,51.67,78016.88,0.0,-0.99899,0.0,0.19832]
[1779000264693,51.67,78016.88,0.0,-0.99899,0.0,0.19832]
[1779000268816,51.67,78016.97,0.0,-0.99899,0.0,0.19834]
[1779000275264,51.67,78017.47,0.0,-0.99899,0.0,0.19808]
[1779000281306,51.67,78017.63,0.0,-0.99899,0.0,0.19811]
[1779000287348,51.67,78017.94,0.0,-0.99899,0.0,0.19818]
[1779000293390,51.67,78018.16,0.0,-0.99899,0.0,0.19822]
[1779000298425,51.67,78018.43,0.0,-0.99899,0.0,0.19828]
[1779000303461,51.67,78018.26,0.0,-0.99899,0.0,0.19824]
[1779000309505,51.67,78018.33,0.0,-0.99899,0.0,0.19826]
[1779000314541,51.67,78021.6,0.0,-0.99899,0.0,0.19893]
[1779000319765,51.67,78021.47,0.0,-0.99899,0.0,0.1989]
[1779000325618,51.67,78021.28,0.0,-0.99899,0.0,0.19886]
[1779000330654,51.67,78021.0,0.0,-0.99899,0.0,0.19881]
[1779000337706,51.67,78024.72,0.0,-0.99899,0.0,0.19921]
[1779000343750,51.67,78021.91,0.0,-0.99899,0.0,0.19863]
[1779000348783,51.67,78023.38,0.0,-0.99899,0.0,0.19894]
[1779000353818,51.67,78021.75,0.0,-0.99899,0.0,0.1986]
[1779000358853,51.67,78022.08,0.0,-0.99899,0.0,0.19867]
[1779000365905,51.67,78020.08,0.0,-0.99899,0.0,0.19826]
[1779000373958,51.67,78018.14,0.0,-0.99899,0.0,0.19786]
[1779000380189,51.67,78017.09,0.0,-0.999,0.0,0.19765]
[1779000387053,51.67,78015.92,0.0,-0.999,0.0,0.19741]
[1779000392088,51.67,78015.73,0.0,-0.999,0.0,0.19701]
[1779000399137,51.67,78015.91,0.0,-0.999,0.0,0.19705]
[1779000404172,51.67,78016.62,0.0,-0.999,0.0,0.19719]
[1779000409209,51.67,78022.2,0.0,-0.99899,0.0,0.19834]
[1779000416257,51.67,78021.96,0.0,-0.99899,0.0,0.19829]
[1779000421291,51.67,78019.92,0.0,-0.99899,0.0,0.19787]
[1779000426326,51.67,78018.07,0.0,-0.999,0.0,0.19749]
[1779000431361,51.67,78018.26,0.0,-0.999,0.0,0.19753]
[1779000436399,51.67,78018.42,0.0,-0.999,0.0,0.19756]
[1779000442440,51.67,78018.54,0.0,-0.999,0.0,0.19759]
[1779000447476,51.67,78014.76,0.0,-0.999,0.0,0.19681]
[1779000453520,51.67,78013.9,0.0,-0.999,0.0,0.19628]
[1779000458608,51.67,78014.43,0.0,-0.999,0.0,0.19639]
[1779000464649,51.67,78014.69,0.0,-0.999,0.0,0.19644]
[1779000470822,51.67,78015.38,0.0,-0.999,0.0,0.19658]
[1779000476733,51.67,78015.1,0.0,-0.999,0.0,0.19653]
[1779000481769,51.67,78015.77,0.0,-0.999,0.0,0.19666]
[1779000486803,51.67,78018.44,0.0,-0.999,0.0,0.19721]
[1779000491839,51.67,78021.44,0.0,-0.99899,0.0,0.19782]
[1779000496873,51.67,78021.6,0.0,-0.99899,0.0,0.19785]
[1779000501912,51.67,78022.64,0.0,-0.99899,0.0,0.19807]
[1779000506948,51.67,78019.55,0.0,-0.999,0.0,0.19744]
[1779000516011,51.67,78018.16,0.0,-0.999,0.0,0.1968]
[1779000521175,51.67,78017.16,0.0,-0.999,0.0,0.19659]
[1779000528094,51.67,78016.41,0.0,-0.999,0.0,0.19644]
[1779000533129,51.67,78015.48,0.0,-0.999,0.0,0.19625]
[1779000538164,51.67,78015.01,0.0,-0.999,0.0,0.19615]
[1779000543199,51.67,78015.82,0.0,-0.999,0.0,0.19632]
[1779000548234,51.67,78017.17,0.0,-0.999,0.0,0.19659]
[1779000559312,51.67,78018.72,0.0,-0.999,0.0,0.19691]
[1779000568374,51.67,78022.83,0.0,-0.999,0.0,0.19775]
[1779000573409,51.67,78025.38,0.0,-0.99899,0.0,0.19791]
[1779000578445,51.67,78026.8,0.0,-0.99899,0.0,0.19821]
[1779000583479,51.67,78025.51,0.0,-0.99899,0.0,0.19794]
[1779000590528,51.67,78024.29,0.0,-0.999,0.0,0.19769]
[1779000595564,51.67,78020.77,0.0,-0.999,0.0,0.19697]
[1779000600602,51.67,78020.99,0.0,-0.999,0.0,0.19702]
[1779000605637,51.67,78025.03,0.0,-0.99899,0.0,0.19784]
[1779000608161,51.67,78025.58,0.0,-0.99899,0.0,0.19796]
[1779000613695,51.67,78028.04,0.0,-0.99899,0.0,0.19846]
[1779000618730,51.67,78031.23,0.0,-0.99899,0.0,0.19912]
[1779000623764,51.67,78032.86,0.0,-0.99899,0.0,0.19945]
[1779000629423,51.67,78034.28,0.0,-0.99898,0.0,0.19975]
[1779000634841,51.67,78037.19,0.0,-0.99898,0.0,0.19999]
[1779000639891,51.67,78040.78,0.0,-0.99898,0.0,0.20073]
[1779000644916,51.67,78042.61,0.0,-0.99898,0.0,0.20111]
[1779000649951,51.67,78042.37,0.0,-0.99898,0.0,0.20106]
[1779000654984,51.67,78041.69,0.0,-0.99898,0.0,0.20092]
[1779000660034,51.67,78040.99,0.0,-0.99898,0.0,0.20077]
[1779000665066,51.67,78040.47,0.0,-0.99898,0.0,0.20067]
[1779000670102,51.67,78044.01,0.0,-0.99897,0.0,0.2014]
[1779000677151,51.67,78044.78,0.0,-0.99897,0.0,0.20156]
[1779000682297,51.67,78044.9,0.0,-0.99897,0.0,0.20159]
[1779000692367,51.67,78045.64,0.0,-0.99897,0.0,0.20138]
[1779000698297,51.67,78046.53,0.0,-0.99897,0.0,0.20156]
[1779000703332,51.67,78046.39,0.0,-0.99897,0.0,0.20153]
[1779000708376,51.67,78047.86,0.0,-0.99897,0.0,0.20184]
[1779000713412,51.67,78049.3,0.0,-0.99897,0.0,0.20214]
[1779000719453,51.67,78051.24,0.0,-0.99897,0.0,0.20255]
[1779000724488,51.67,78052.23,0.0,-0.99897,0.0,0.20275]
[1779000729531,51.67,78052.87,0.0,-0.99897,0.0,0.20289]
[1779000734565,51.67,78054.74,0.0,-0.99896,0.0,0.20328]
[1779000739599,51.67,78056.07,0.0,-0.99896,0.0,0.20356]
[1779000744635,51.67,78057.18,0.0,-0.99896,0.0,0.20379]
[1779000749670,51.67,78058.17,0.0,-0.99896,0.0,0.204]
[1779000757725,51.67,78058.79,0.0,-0.99896,0.0,0.20377]
[1779000762859,51.67,78060.64,0.0,-0.99896,0.0,0.20415]
[1779000768802,51.67,78061.39,0.0,-0.99896,0.0,0.20431]
[1779000773837,51.67,78062.21,0.0,-0.99896,0.0,0.20449]
[1779000778872,51.67,78062.67,0.0,-0.99896,0.0,0.20458]
[1779000783908,51.67,78063.07,0.0,-0.99896,0.0,0.20467]
[1779000788942,51.67,78063.46,0.0,-0.99896,0.0,0.20475]
[1779000793980,51.67,78062.25,0.0,-0.99896,0.0,0.20449]
[1779000799015,51.67,78062.2,0.0,-0.99896,0.0,0.20448]
[1779000804049,51.67,78062.79,0.0,-0.99896,0.0,0.20461]
[1779000809084,51.67,78062.61,0.0,-0.99896,0.0,0.20457]
[1779000814119,51.67,78061.35,0.0,-0.99896,0.0,0.20394]
[1779000819154,51.67,78059.78,0.0,-0.99896,0.0,0.20361]
[1779000824189,51.67,78058.44,0.0,-0.99896,0.0,0.20333]
[1779000829224,51.67,78057.28,0.0,-0.99896,0.0,0.20308]
[1779000834259,51.67,78056.39,0.0,-0.99897,0.0,0.2029]
[1779000839294,51.67,78055.6,0.0,-0.99897,0.0,0.20273]
[1779000844330,51.67,78055.32,0.0,-0.99897,0.0,0.20267]
[1779000850371,51.67,78055.45,0.0,-0.99897,0.0,0.2027]
[1779000853494,51.67,78072.56,0.0,-0.99895,0.0,0.20631]
[1779000855407,51.67,78073.21,0.0,-0.99895,0.0,0.20645]
[1779000861448,51.67,78072.1,0.0,-0.99895,0.0,0.20621]
[1779000866483,51.67,78069.0,0.0,-0.99895,0.0,0.20555]
[1779000871518,51.67,78068.77,0.0,-0.99895,0.0,0.20514]
[1779000883602,51.67,78064.1,0.0,-0.99896,0.0,0.20415]
[1779000888638,51.67,78060.8,0.0,-0.99896,0.0,0.20346]
[1779000893774,51.67,78059.38,0.0,-0.99896,0.0,0.20316]
[1779000901728,51.67,78057.15,0.0,-0.99897,0.0,0.20269]
[1779000902735,51.67,78050.59,0.0,-0.99897,0.0,0.20132]
[1779000903743,51.67,78049.37,0.0,-0.99898,0.0,0.20107]
[1779000908777,51.67,78049.22,0.0,-0.99898,0.0,0.20103]
[1779000913915,51.67,78048.88,0.0,-0.99898,0.0,0.20096]
[1779000921874,51.67,78049.07,0.0,-0.99898,0.0,0.201]
[1779000923985,51.67,78041.41,0.0,-0.99898,0.0,0.19942]
[1779000925896,51.67,78041.93,0.0,-0.99898,0.0,0.19952]
[1779000930932,51.67,78042.61,0.0,-0.99898,0.0,0.19966]
[1779000935967,51.67,78044.7,0.0,-0.99898,0.0,0.19974]
[1779000941001,51.67,78045.57,0.0,-0.99898,0.0,0.19992]
[1779000948050,51.67,78046.15,0.0,-0.99898,0.0,0.20004]
[1779000949644,51.67,78046.83,0.0,-0.99898,0.0,0.20018]
[1779000955104,51.67,78047.51,0.0,-0.99898,0.0,0.20032]
[1779000960139,51.67,78047.85,0.0,-0.99898,0.0,0.20039]
[1779000965175,51.67,78048.17,0.0,-0.99898,0.0,0.20045]
[1779000968937,51.67,78048.47,0.0,-0.99898,0.0,0.20052]
[1779000974338,51.67,78047.52,0.0,-0.99898,0.0,0.20032]
[1779000980279,51.67,78048.06,0.0,-0.99898,0.0,0.20043]
[1779000985314,51.67,78048.55,0.0,-0.99898,0.0,0.20053]
[1779000990350,51.67,78048.94,0.0,-0.99898,0.0,0.20061]
[1779000995384,51.67,78049.33,0.0,-0.99898,0.0,0.20033]
[1779001001426,51.67,78049.67,0.0,-0.99898,0.0,0.2004]
[1779001006461,51.67,78049.88,0.0,-0.99898,0.0,0.20045]
[1779001012503,51.67,78050.08,0.0,-0.99898,0.0,0.20049]
[1779001017544,51.67,78050.16,0.0,-0.99898,0.0,0.20051]
[1779001022574,51.67,78050.34,0.0,-0.99898,0.0,0.20054]
[1779001027609,51.67,78050.34,0.0,-0.99898,0.0,0.20054]
[1779001033652,51.67,78050.49,0.0,-0.99898,0.0,0.20057]
[1779001037679,51.67,78058.84,0.0,-0.99897,0.0,0.20231]
[1779001039694,51.67,78061.08,0.0,-0.99897,0.0,0.20278]
[1779001044831,51.67,78061.91,0.0,-0.99897,0.0,0.20296]
[1779001052783,51.67,78063.58,0.0,-0.99897,0.0,0.20294]
[1779001057819,51.67,78060.5,0.0,-0.99897,0.0,0.2023]
[1779001063861,51.67,78059.95,0.0,-0.99897,0.0,0.20218]
[1779001073931,51.67,78057.55,0.0,-0.99897,0.0,0.20168]
[1779001078966,51.67,78056.01,0.0,-0.99897,0.0,0.20136]
[1779001084001,51.67,78054.98,0.0,-0.99897,0.0,0.20114]
[1779001089036,51.67,78054.43,0.0,-0.99898,0.0,0.20103]
[1779001094071,51.67,78053.49,0.0,-0.99898,0.0,0.20083]
[1779001099108,51.67,78053.14,0.0,-0.99898,0.0,0.20076]
[1779001105252,51.67,78053.05,0.0,-0.99898,0.0,0.20074]
[1779001111190,51.67,78052.54,0.0,-0.99898,0.0,0.20027]
[1779001119246,51.67,78052.37,0.0,-0.99898,0.0,0.20024]
[1779001125392,51.67,78055.05,0.0,-0.99898,0.0,0.2008]
[1779001131330,51.67,78055.05,0.0,-0.99898,0.0,0.2008]
[1779001136365,51.67,78054.3,0.0,-0.99898,0.0,0.20064]
[1779001141400,51.67,78054.06,0.0,-0.99898,0.0,0.20059]
[1779001148448,51.67,78053.91,0.0,-0.99898,0.0,0.20056]
[1779001155498,51.67,78054.38,0.0,-0.99898,0.0,0.20066]
[1779001160533,51.67,78054.14,0.0,-0.99898,0.0,0.20061]
[1779001165672,51.67,78053.83,0.0,-0.99898,0.0,0.20054]
[1779001171610,51.67,78054.95,0.0,-0.99898,0.0,0.20041]
[1779001177653,51.67,78059.42,0.0,-0.99897,0.0,0.20134]
[1779001182687,51.67,78061.38,0.0,-0.99897,0.0,0.20175]
[1779001195882,51.67,78064.23,0.0,-0.99897,0.0,0.20235]
[1779001201820,51.67,78065.9,0.0,-0.99897,0.0,0.2027]
[1779001205953,51.67,78071.62,0.0,-0.99896,0.0,0.2039]
[1779001211890,51.67,78073.03,0.0,-0.99896,0.0,0.20419]
[1779001217933,51.67,78073.17,0.0,-0.99896,0.0,0.20422]
[1779001222969,51.67,78073.33,0.0,-0.99896,0.0,0.20426]
[1779001228005,51.67,78072.96,0.0,-0.99896,0.0,0.20418]
[1779001233037,51.67,78071.0,0.0,-0.99896,0.0,0.2034]
[1779001243107,51.67,78070.05,0.0,-0.99896,0.0,0.2032]
[1779001248142,51.67,78070.52,0.0,-0.99896,0.0,0.2033]
[1779001253178,51.67,78069.76,0.0,-0.99896,0.0,0.20314]
[1779001260227,51.67,78069.16,0.0,-0.99896,0.0,0.20301]
[1779001262242,51.67,78061.85,0.0,-0.99897,0.0,0.20148]
[1779001264255,51.67,78057.07,0.0,-0.99898,0.0,0.20049]
[1779001269291,51.67,78057.59,0.0,-0.99898,0.0,0.2006]
[1779001274325,51.67,78058.26,0.0,-0.99898,0.0,0.20074]
[1779001279360,51.67,78059.9,0.0,-0.99897,0.0,0.20108]
[1779001286514,51.67,78059.73,0.0,-0.99898,0.0,0.20104]
[1779001292451,51.67,78060.28,0.0,-0.99898,0.0,0.20079]
[1779001292880,51.67,78060.28,0.0,-0.99898,0.0,0.20079]
[1779001298493,51.67,78061.35,0.0,-0.99897,0.0,0.20102]
[1779001303528,51.67,78059.45,0.0,-0.99898,0.0,0.20062]
[1779001307629,51.67,78060.31,0.0,-0.99898,0.0,0.2008]
[1779001313599,51.67,78060.4,0.0,-0.99898,0.0,0.20082]
[1779001323669,51.67,78060.52,0.0,-0.99898,0.0,0.20084]
[1779001328708,51.67,78054.58,0.0,-0.99898,0.0,0.19961]
[1779001334745,51.67,78050.99,0.0,-0.99899,0.0,0.19887]
[1779001336865,51.67,78044.85,0.0,-0.99899,0.0,0.19761]
[1779001339781,51.67,78042.65,0.0,-0.999,0.0,0.19716]
[1779001344816,51.67,78039.19,0.0,-0.999,0.0,0.19645]
[1779001357007,51.67,78036.11,0.0,-0.99901,0.0,0.19547]
[1779001362942,51.67,78034.12,0.0,-0.99901,0.0,0.19507]
[1779001367977,51.67,78034.44,0.0,-0.99901,0.0,0.19513]
[1779001373013,51.67,78034.52,0.0,-0.99901,0.0,0.19515]
[1779001380061,51.67,78035.0,0.0,-0.99901,0.0,0.19524]
[1779001386103,51.67,78035.8,0.0,-0.99901,0.0,0.19541]
[1779001391140,51.67,78035.79,0.0,-0.99901,0.0,0.1954]
[1779001396174,51.67,78035.4,0.0,-0.99901,0.0,0.19533]
[1779001401209,51.67,78035.7,0.0,-0.99901,0.0,0.19539]
[1779001406244,51.67,78036.53,0.0,-0.999,0.0,0.19555]
[1779001411279,51.67,78040.17,0.0,-0.999,0.0,0.19594]
[1779001416314,51.67,78039.16,0.0,-0.999,0.0,0.19573]
[1779001420342,51.67,78044.3,0.0,-0.999,0.0,0.19678]
[1779001421349,51.67,78050.54,0.0,-0.99899,0.0,0.19806]
[1779001422357,51.67,78052.63,0.0,-0.99899,0.0,0.19849]
[1779001427499,51.67,78055.51,0.0,-0.99899,0.0,0.19908]
[1779001433434,51.67,78056.87,0.0,-0.99898,0.0,0.19936]
[1779001438468,51.67,78055.5,0.0,-0.99899,0.0,0.19908]
[1779001443503,51.67,78054.36,0.0,-0.99899,0.0,0.19884]
[1779001448539,51.67,78056.19,0.0,-0.99898,0.0,0.19922]
[1779001453573,51.67,78059.31,0.0,-0.99898,0.0,0.19987]
[1779001458608,51.67,78060.08,0.0,-0.99898,0.0,0.20003]
[1779001463644,51.67,78059.58,0.0,-0.99898,0.0,0.19992]
[1779001468680,51.67,78060.29,0.0,-0.99898,0.0,0.20007]
[1779001473714,51.67,78061.68,0.0,-0.99898,0.0,0.2]
[1779001478749,51.67,78059.24,0.0,-0.99898,0.0,0.19949]
[1779001483784,51.67,78060.44,0.0,-0.99898,0.0,0.19974]
[1779001488820,51.67,78061.14,0.0,-0.99898,0.0,0.19988]
[1779001493855,51.67,78058.77,0.0,-0.99898,0.0,0.19939]
[1779001499896,51.67,78056.03,0.0,-0.99899,0.0,0.19883]
[1779001502918,51.67,78048.3,0.0,-0.999,0.0,0.19724]
[1779001504931,51.67,78047.77,0.0,-0.999,0.0,0.19713]
[1779001509966,51.67,78049.3,0.0,-0.99899,0.0,0.19745]
[1779001516010,51.67,78051.08,0.0,-0.99899,0.0,0.19781]
[1779001521043,51.67,78053.03,0.0,-0.99899,0.0,0.19821]
[1779001526078,51.67,78053.32,0.0,-0.99899,0.0,0.19827]
[1779001528212,51.67,78042.62,0.0,-0.999,0.0,0.19608]
[1779001530112,51.67,78040.71,0.0,-0.999,0.0,0.19569]
[1779001535141,51.67,78038.59,0.0,-0.99901,0.0,0.19491]
[1779001540176,51.67,78036.55,0.0,-0.99901,0.0,0.19449]
[1779001545212,51.67,78033.47,0.0,-0.99901,0.0,0.19387]
[1779001550247,51.67,78032.65,0.0,-0.99901,0.0,0.19371]
[1779001555282,51.67,78032.0,0.0,-0.99902,0.0,0.19358]
[1779001560316,51.67,78035.51,0.0,-0.99901,0.0,0.19428]
[1779001565351,51.67,78033.7,0.0,-0.99901,0.0,0.19392]
[1779001570388,51.67,78036.39,0.0,-0.99901,0.0,0.19446]
[1779001575424,51.67,78035.57,0.0,-0.99901,0.0,0.1943]
[1779001580457,51.67,78035.54,0.0,-0.99901,0.0,0.19429]
[1779001585491,51.67,78035.12,0.0,-0.99901,0.0,0.19421]
[1779001590528,51.67,78038.42,0.0,-0.99901,0.0,0.19487]
[1779001592541,51.67,78040.15,0.0,-0.99901,0.0,0.19487]
[1779001597577,51.67,78038.74,0.0,-0.99901,0.0,0.19458]
[1779001602611,51.67,78037.66,0.0,-0.99901,0.0,0.19436]
[1779001607647,51.67,78036.5,0.0,-0.99901,0.0,0.19413]
[1779001612681,51.67,78035.86,0.0,-0.99901,0.0,0.194]
[1779001617716,51.67,78035.04,0.0,-0.99901,0.0,0.19384]
[1779001622751,51.67,78034.16,0.0,-0.99901,0.0,0.19366]
[1779001627786,51.67,78033.92,0.0,-0.99901,0.0,0.19361]
[1779001632822,51.67,78033.7,0.0,-0.99902,0.0,0.19357]
[1779001636640,51.67,78033.46,0.0,-0.99902,0.0,0.19352]
[1779001641885,51.67,78032.66,0.0,-0.99902,0.0,0.19336]
[1779001646921,51.67,78034.96,0.0,-0.99901,0.0,0.19382]
[1779001649281,51.67,78035.05,0.0,-0.99901,0.0,0.19384]
[1779001654978,51.67,78036.2,0.0,-0.99901,0.0,0.19372]
[1779001660014,51.67,78037.15,0.0,-0.99901,0.0,0.19391]
[1779001665047,51.67,78037.48,0.0,-0.99901,0.0,0.19397]
[1779001670082,51.67,78037.14,0.0,-0.99901,0.0,0.19391]
[1779001675117,51.67,78037.35,0.0,-0.99901,0.0,0.19395]
[1779001683172,51.67,78038.24,0.0,-0.99901,0.0,0.19413]
[1779001689337,51.67,78038.34,0.0,-0.99901,0.0,0.19415]
[1779001698278,51.67,78038.54,0.0,-0.99901,0.0,0.19419]
[1779001703320,51.67,78038.7,0.0,-0.99901,0.0,0.19422]
[1779001708357,51.67,78038.84,0.0,-0.99901,0.0,0.19425]
[1779001713390,51.67,78038.73,0.0,-0.99901,0.0,0.19387]
[1779001718425,51.67,78038.56,0.0,-0.99901,0.0,0.19384]
[1779001723461,51.67,78038.64,0.0,-0.99901,0.0,0.19385]
[1779001728495,51.67,78039.22,0.0,-0.99901,0.0,0.19397]
[1779001733531,51.67,78039.99,0.0,-0.99901,0.0,0.19413]
[1779001738564,51.67,78040.21,0.0,-0.99901,0.0,0.19417]
[1779001743600,51.67,78039.78,0.0,-0.99901,0.0,0.19408]
[1779001749758,51.67,78040.43,0.0,-0.99901,0.0,0.19422]
[1779001756699,51.67,78040.34,0.0,-0.99901,0.0,0.1942]
[1779001764755,51.67,78040.86,0.0,-0.99901,0.0,0.1943]
[1779001769933,51.67,78041.75,0.0,-0.99901,0.0,0.19448]
[1779001776841,51.67,78042.53,0.0,-0.99901,0.0,0.19429]
[1779001781875,51.67,78046.17,0.0,-0.99901,0.0,0.19502]
[1779001786910,51.67,78048.16,0.0,-0.999,0.0,0.19543]
[1779001791946,51.67,78051.02,0.0,-0.999,0.0,0.19601]
[1779001796980,51.67,78052.92,0.0,-0.999,0.0,0.1964]
[1779001802017,51.67,78046.05,0.0,-0.99901,0.0,0.195]
[1779001804029,51.67,78045.58,0.0,-0.99901,0.0,0.1949]
[1779001810074,51.67,78045.95,0.0,-0.99901,0.0,0.19498]
[1779001815109,51.67,78047.35,0.0,-0.99901,0.0,0.19526]
[1779001820287,51.67,78048.13,0.0,-0.999,0.0,0.19542]
[1779001826187,51.67,78050.35,0.0,-0.999,0.0,0.19587]
[1779001831221,51.67,78048.04,0.0,-0.99901,0.0,0.19505]
[1779001836256,51.67,78046.97,0.0,-0.99901,0.0,0.19483]
[1779001845319,51.67,78045.1,0.0,-0.99901,0.0,0.19445]
[1779001850496,51.67,78045.63,0.0,-0.99901,0.0,0.19456]
[1779001856396,51.67,78044.16,0.0,-0.99901,0.0,0.19426]
[1779001861432,51.67,78042.46,0.0,-0.99901,0.0,0.19392]
[1779001866466,51.67,78040.79,0.0,-0.99901,0.0,0.19358]
[1779001871501,51.67,78039.23,0.0,-0.99902,0.0,0.19327]
[1779001876536,51.67,78037.06,0.0,-0.99902,0.0,0.19283]
[1779001881572,51.67,78035.76,0.0,-0.99902,0.0,0.19257]
[1779001887613,51.67,78035.84,0.0,-0.99902,0.0,0.19259]
[1779001892649,51.67,78033.08,0.0,-0.99902,0.0,0.19168]
[1779001898690,51.67,78033.28,0.0,-0.99902,0.0,0.19172]
[1779001905739,51.67,78033.04,0.0,-0.99902,0.0,0.19167]
[1779001910918,51.67,78034.91,0.0,-0.99902,0.0,0.19205]
[1779001916817,51.67,78033.43,0.0,-0.99902,0.0,0.19175]
[1779001921851,51.67,78033.36,0.0,-0.99902,0.0,0.19174]
[1779001926886,51.67,78039.69,0.0,-0.99902,0.0,0.19301]
[1779001927893,51.67,78045.55,0.0,-0.99901,0.0,0.19419]
[1779001928901,51.67,78047.18,0.0,-0.99901,0.0,0.19452]
[1779001935949,51.67,78049.98,0.0,-0.99901,0.0,0.19508]
[1779001941129,51.67,78052.47,0.0,-0.999,0.0,0.19559]
[1779001948037,51.67,78050.66,0.0,-0.99901,0.0,0.19522]
[1779001954082,51.67,78052.47,0.0,-0.999,0.0,0.19523]
[1779001959115,51.67,78050.83,0.0,-0.99901,0.0,0.1949]
[1779001968178,51.67,78049.82,0.0,-0.99901,0.0,0.1947]
[1779001974221,51.67,78047.29,0.0,-0.99901,0.0,0.19418]
[1779001979254,51.67,78046.06,0.0,-0.99901,0.0,0.19394]
[1779001980601,51.67,78046.06,0.0,-0.99901,0.0,0.19394]
[1779001986304,51.67,78044.1,0.0,-0.99901,0.0,0.19354]
[1779001987642,51.67,78044.1,0.0,-0.99901,0.0,0.19354]
[1779001999392,51.67,78044.81,0.0,-0.99901,0.0,0.19368]
[1779002004431,51.67,78042.4,0.0,-0.99902,0.0,0.1932]
[1779002009465,51.67,78043.61,0.0,-0.99901,0.0,0.19344]
[1779002014500,51.67,78041.72,0.0,-0.99902,0.0,0.19271]
[1779002019536,51.67,78041.29,0.0,-0.99902,0.0,0.19262]
[1779002025579,51.67,78040.69,0.0,-0.99902,0.0,0.1925]
[1779002029606,51.67,78035.36,0.0,-0.99903,0.0,0.19144]
[1779002031761,51.67,78040.83,0.0,-0.99902,0.0,0.19253]
[1779002038669,51.67,78041.05,0.0,-0.99902,0.0,0.19257]
[1779002043706,51.67,78040.64,0.0,-0.99902,0.0,0.19249]
[1779002048743,51.67,78040.2,0.0,-0.99902,0.0,0.1924]
[1779002053774,51.67,78038.92,0.0,-0.99902,0.0,0.19215]
[1779002060824,51.67,78039.0,0.0,-0.99902,0.0,0.19216]
[1779002067873,51.67,78038.81,0.0,-0.99902,0.0,0.19213]
[1779002072909,51.67,78038.84,0.0,-0.99902,0.0,0.19178]
[1779002077943,51.67,78039.15,0.0,-0.99902,0.0,0.19184]
[1779002082982,51.67,78039.14,0.0,-0.99902,0.0,0.19184]
[1779002087006,51.67,78033.29,0.0,-0.99903,0.0,0.19067]
[1779002092181,51.67,78032.9,0.0,-0.99903,0.0,0.1906]
[1779002098086,51.67,78033.8,0.0,-0.99903,0.0,0.19077]
[1779002103120,51.67,78034.7,0.0,-0.99903,0.0,0.19095]
[1779002108155,51.67,78034.55,0.0,-0.99903,0.0,0.19092]
[1779002122392,51.67,78035.36,0.0,-0.99903,0.0,0.19109]
[1779002129303,51.67,78035.36,0.0,-0.99903,0.0,0.19109]
[1779002134338,51.67,78035.83,0.0,-0.99903,0.0,0.19083]
[1779002139377,51.67,78036.1,0.0,-0.99903,0.0,0.19088]
[1779002141395,51.67,78028.65,0.0,-0.99904,0.0,0.1894]
[1779002145420,51.67,78027.03,0.0,-0.99904,0.0,0.18908]
[1779002150454,51.67,78027.85,0.0,-0.99904,0.0,0.18925]
[1779002159518,51.67,78028.1,0.0,-0.99904,0.0,0.1893]
[1779002164554,51.67,78028.69,0.0,-0.99904,0.0,0.18941]
[1779002169588,51.67,78028.73,0.0,-0.99904,0.0,0.18942]
[1779002174627,51.67,78029.72,0.0,-0.99904,0.0,0.18962]
[1779002180667,51.67,78029.14,0.0,-0.99904,0.0,0.1895]
[1779002185703,51.67,78029.58,0.0,-0.99904,0.0,0.18959]
[1779002192882,51.67,78029.55,0.0,-0.99904,0.0,0.18923]
[1779002198794,51.67,78029.92,0.0,-0.99904,0.0,0.18931]
[1779002203829,51.67,78029.05,0.0,-0.99904,0.0,0.18914]
[1779002208864,51.67,78028.73,0.0,-0.99904,0.0,0.18907]
[1779002213899,51.67,78028.64,0.0,-0.99904,0.0,0.18905]
[1779002218936,51.67,78029.37,0.0,-0.99904,0.0,0.1892]
[1779002232025,51.67,78029.96,0.0,-0.99904,0.0,0.18932]
[1779002237060,51.67,78029.72,0.0,-0.99904,0.0,0.18927]
[1779002242096,51.67,78029.84,0.0,-0.99904,0.0,0.18929]
[1779002248139,51.67,78027.58,0.0,-0.99904,0.0,0.18885]
[1779002253303,51.67,78027.73,0.0,-0.99904,0.0,0.18853]
[1779002259215,51.67,78028.21,0.0,-0.99904,0.0,0.18862]
[1779002265258,51.67,78028.52,0.0,-0.99904,0.0,0.18868]
[1779002270295,51.67,78025.21,0.0,-0.99904,0.0,0.18803]
[1779002275328,51.67,78026.47,0.0,-0.99904,0.0,0.18828]
[1779002280363,51.67,78027.7,0.0,-0.99904,0.0,0.18852]
[1779002285399,51.67,78028.74,0.0,-0.99904,0.0,0.18873]
[1779002290435,51.67,78029.93,0.0,-0.99904,0.0,0.18896]
[1779002295470,51.67,78029.79,0.0,-0.99904,0.0,0.18893]
[1779002302520,51.67,78030.41,0.0,-0.99904,0.0,0.18906]
[1779002307554,51.67,78029.96,0.0,-0.99904,0.0,0.18897]
[1779002313726,51.67,78030.4,0.0,-0.99904,0.0,0.18871]
[1779002322662,51.67,78030.58,0.0,-0.99904,0.0,0.18874]
[1779002324910,51.67,78029.93,0.0,-0.99904,0.0,0.18862]
[1779002326632,51.67,78029.93,0.0,-0.99904,0.0,0.18862]
[1779002333883,51.67,78028.94,0.0,-0.99904,0.0,0.18842]
[1779002339782,51.67,78028.73,0.0,-0.99904,0.0,0.18838]
[1779002341796,51.67,78022.17,0.0,-0.99905,0.0,0.18709]
[1779002342803,51.67,78014.61,0.0,-0.99906,0.0,0.18562]
[1779002343957,51.67,78015.46,0.0,-0.99906,0.0,0.18578]
[1779002346831,51.67,78021.4,0.0,-0.99905,0.0,0.18694]
[1779002352874,51.67,78022.2,0.0,-0.99905,0.0,0.1871]
[1779002357909,51.67,78022.56,0.0,-0.99905,0.0,0.18717]
[1779002362944,51.67,78022.5,0.0,-0.99905,0.0,0.18716]
[1779002367979,51.67,78021.73,0.0,-0.99905,0.0,0.18701]
[1779002373017,51.67,78021.86,0.0,-0.99905,0.0,0.18669]
[1779002378052,51.67,78021.74,0.0,-0.99905,0.0,0.18666]
[1779002383087,51.67,78019.45,0.0,-0.99905,0.0,0.18622]
[1779002388123,51.67,78019.0,0.0,-0.99905,0.0,0.18613]
[1779002393157,51.67,78020.01,0.0,-0.99905,0.0,0.18633]
[1779002398193,51.67,78019.93,0.0,-0.99905,0.0,0.18631]
[1779002403227,51.67,78018.89,0.0,-0.99905,0.0,0.18611]
[1779002408262,51.67,78019.35,0.0,-0.99905,0.0,0.1862]
[1779002413297,51.67,78019.65,0.0,-0.99905,0.0,0.18625]
[1779002419339,51.67,78019.75,0.0,-0.99905,0.0,0.18627]
[1779002424519,51.67,78018.64,0.0,-0.99905,0.0,0.18606]
[1779002430416,51.67,78018.73,0.0,-0.99905,0.0,0.18608]
[1779002435451,51.67,78018.51,0.0,-0.99906,0.0,0.18569]
[1779002440486,51.67,78018.28,0.0,-0.99906,0.0,0.18565]
[1779002447535,51.67,78018.88,0.0,-0.99906,0.0,0.18576]
[1779002450557,51.67,78025.52,0.0,-0.99905,0.0,0.18706]
[1779002453577,51.67,78029.06,0.0,-0.99904,0.0,0.18775]
[1779002458615,51.67,78028.0,0.0,-0.99905,0.0,0.18754]
[1779002463647,51.67,78027.46,0.0,-0.99905,0.0,0.18744]
[1779002469689,51.67,78025.26,0.0,-0.99905,0.0,0.18701]
[1779002474723,51.67,78025.09,0.0,-0.99905,0.0,0.18697]
[1779002479760,51.67,78024.82,0.0,-0.99905,0.0,0.18692]
[1779002484943,51.67,78023.59,0.0,-0.99905,0.0,0.18668]
[1779002490840,51.67,78018.61,0.0,-0.99906,0.0,0.18571]
[1779002495875,51.67,78018.63,0.0,-0.99906,0.0,0.18537]
[1779002500910,51.67,78018.51,0.0,-0.99906,0.0,0.18535]
[1779002507959,51.67,78019.63,0.0,-0.99906,0.0,0.18556]
[1779002512994,51.67,78019.39,0.0,-0.99906,0.0,0.18552]
[1779002518034,51.67,78019.36,0.0,-0.99906,0.0,0.18551]
[1779002523067,51.67,78023.64,0.0,-0.99905,0.0,0.18635]
[1779002528102,51.67,78022.65,0.0,-0.99905,0.0,0.18615]
[1779002534145,51.67,78023.38,0.0,-0.99905,0.0,0.18629]
[1779002539180,51.67,78022.81,0.0,-0.99905,0.0,0.18618]
[1779002545363,51.67,78022.57,0.0,-0.99905,0.0,0.18614]
[1779002551262,51.67,78022.37,0.0,-0.99906,0.0,0.18575]
[1779002564354,51.67,78022.36,0.0,-0.99906,0.0,0.18575]
[1779002569389,51.67,78021.38,0.0,-0.99906,0.0,0.18556]
[1779002574425,51.67,78021.01,0.0,-0.99906,0.0,0.18549]
[1779002580468,51.67,78020.07,0.0,-0.99906,0.0,0.18531]
[1779002585648,51.67,78020.36,0.0,-0.99906,0.0,0.18536]
[1779002591544,51.67,78019.31,0.0,-0.99906,0.0,0.18516]
[1779002596580,51.67,78019.86,0.0,-0.99906,0.0,0.18527]
[1779002601614,51.67,78019.6,0.0,-0.99906,0.0,0.18522]
[1779002607656,51.67,78019.73,0.0,-0.99906,0.0,0.18524]
[1779002612691,51.67,78020.06,0.0,-0.99906,0.0,0.18496]
[1779002617726,51.67,78023.55,0.0,-0.99906,0.0,0.18564]
[1779002626790,51.67,78023.82,0.0,-0.99906,0.0,0.18569]
[1779002632831,51.67,78023.22,0.0,-0.99906,0.0,0.18558]
[1779002638874,51.67,78022.81,0.0,-0.99906,0.0,0.1855]
[1779002640888,51.67,78029.66,0.0,-0.99905,0.0,0.18683]
[1779002641897,51.67,78034.16,0.0,-0.99904,0.0,0.18771]
[1779002642907,51.67,78034.43,0.0,-0.99904,0.0,0.18777]
[1779002647940,51.67,78035.37,0.0,-0.99904,0.0,0.18795]
[1779002652976,51.67,78045.66,0.0,-0.99903,0.0,0.18999]
[1779002653983,51.67,78051.13,0.0,-0.99903,0.0,0.19107]
[1779002654990,51.67,78056.45,0.0,-0.99902,0.0,0.19214]
[1779002656144,51.67,78054.95,0.0,-0.99902,0.0,0.19184]
[1779002662041,51.67,78052.02,0.0,-0.99903,0.0,0.19125]
[1779002667076,51.67,78051.51,0.0,-0.99903,0.0,0.19115]
[1779002672110,51.67,78049.84,0.0,-0.99903,0.0,0.19047]
[1779002678221,51.67,78048.34,0.0,-0.99903,0.0,0.19017]
[1779002684194,51.67,78047.91,0.0,-0.99903,0.0,0.19008]
[1779002688689,51.67,78046.62,0.0,-0.99903,0.0,0.18983]
[1779002694265,51.67,78044.87,0.0,-0.99903,0.0,0.18948]
[1779002699300,51.67,78043.54,0.0,-0.99904,0.0,0.18922]
[1779002704335,51.67,78043.42,0.0,-0.99904,0.0,0.18919]
[1779002709373,51.67,78040.48,0.0,-0.99904,0.0,0.18861]
[1779002714409,51.67,78042.16,0.0,-0.99904,0.0,0.18894]
[1779002717428,51.67,78047.74,0.0,-0.99903,0.0,0.19005]
[1779002718441,51.67,78053.57,0.0,-0.99903,0.0,0.19121]
[1779002719441,51.67,78053.84,0.0,-0.99902,0.0,0.19126]
[1779002724478,51.67,78056.82,0.0,-0.99902,0.0,0.19186]
[1779002729512,51.67,78059.12,0.0,-0.99902,0.0,0.19232]
[1779002731525,51.67,78069.08,0.0,-0.99901,0.0,0.19397]
[1779002732534,51.67,78075.62,0.0,-0.999,0.0,0.1953]
[1779002733539,51.67,78075.93,0.0,-0.999,0.0,0.19536]
[1779002736728,51.67,78068.6,0.0,-0.99901,0.0,0.19388]
[1779002738585,51.67,78070.89,0.0,-0.99901,0.0,0.19434]
[1779002740598,51.67,78073.47,0.0,-0.999,0.0,0.19486]
[1779002745633,51.67,78073.79,0.0,-0.999,0.0,0.19493]
[1779002750669,51.67,78081.77,0.0,-0.999,0.0,0.19655]
[1779002754698,51.67,78087.17,0.0,-0.99899,0.0,0.19766]
[1779002758726,51.67,78092.3,0.0,-0.99898,0.0,0.19872]
[1779002763760,51.67,78090.25,0.0,-0.99899,0.0,0.1983]
[1779002772823,51.67,78089.81,0.0,-0.99899,0.0,0.19821]
[1779002777858,51.67,78089.26,0.0,-0.99899,0.0,0.19809]
[1779002782894,51.67,78088.32,0.0,-0.99899,0.0,0.1979]
[1779002787928,51.67,78086.24,0.0,-0.99899,0.0,0.19747]
[1779002792965,51.67,78083.11,0.0,-0.999,0.0,0.19647]
[1779002797999,51.67,78082.31,0.0,-0.999,0.0,0.19631]
[1779002803033,51.67,78086.18,0.0,-0.99899,0.0,0.1971]
[1779002808073,51.67,78088.98,0.0,-0.99899,0.0,0.19767]
[1779002810086,51.67,78094.8,0.0,-0.99898,0.0,0.19887]
[1779002815118,51.67,78097.53,0.0,-0.99898,0.0,0.19944]
[1779002821161,51.67,78099.8,0.0,-0.99898,0.0,0.19991]
[1779002826196,51.67,78103.8,0.0,-0.99897,0.0,0.20074]
[1779002831231,51.67,78107.56,0.0,-0.99897,0.0,0.20153]
[1779002836268,51.67,78108.15,0.0,-0.99897,0.0,0.20165]
[1779002841302,51.67,78108.95,0.0,-0.99897,0.0,0.20182]
[1779002846338,51.67,78110.28,0.0,-0.99896,0.0,0.2021]
[1779002851372,51.67,78107.99,0.0,-0.99897,0.0,0.20125]
[1779002857569,51.67,78108.83,0.0,-0.99897,0.0,0.20143]
[1779002864463,51.67,78107.31,0.0,-0.99897,0.0,0.20111]
[1779002872521,51.67,78108.28,0.0,-0.99897,0.0,0.20131]
[1779002877710,51.67,78110.51,0.0,-0.99897,0.0,0.20178]
[1779002883596,51.67,78110.6,0.0,-0.99897,0.0,0.2018]
[1779002885611,51.67,78104.34,0.0,-0.99897,0.0,0.20049]
[1779002887781,51.67,78098.51,0.0,-0.99898,0.0,0.19928]
[1779002893680,51.67,78093.48,0.0,-0.99899,0.0,0.19824]
[1779002898713,51.67,78092.01,0.0,-0.99899,0.0,0.19794]
[1779002906770,51.67,78088.5,0.0,-0.99899,0.0,0.19721]
[1779002911804,51.67,78083.45,0.0,-0.999,0.0,0.19582]
[1779002916841,51.67,78080.79,0.0,-0.999,0.0,0.19528]
[1779002921874,51.67,78079.41,0.0,-0.999,0.0,0.195]
[1779002926909,51.67,78077.93,0.0,-0.99901,0.0,0.1947]
[1779002932951,51.67,78076.98,0.0,-0.99901,0.0,0.1945]
[1779002938133,51.67,78075.48,0.0,-0.99901,0.0,0.1942]
[1779002944028,51.67,78075.92,0.0,-0.99901,0.0,0.19429]
[1779002949063,51.67,78074.96,0.0,-0.99901,0.0,0.1941]
[1779002954099,51.67,78074.75,0.0,-0.99901,0.0,0.19405]
[1779002960140,51.67,78074.65,0.0,-0.99901,0.0,0.19403]
[1779002964170,51.67,78067.33,0.0,-0.99902,0.0,0.19256]
[1779002972224,51.67,78066.96,0.0,-0.99902,0.0,0.19213]
[1779002978267,51.67,78067.02,0.0,-0.99902,0.0,0.19214]
[1779002983300,51.67,78067.89,0.0,-0.99902,0.0,0.19231]
[1779002988485,51.67,78066.9,0.0,-0.99902,0.0,0.19212]
[1779002994378,51.67,78068.03,0.0,-0.99902,0.0,0.19234]
[1779002999413,51.67,78069.15,0.0,-0.99902,0.0,0.19257]
[1779003004448,51.67,78075.16,0.0,-0.99901,0.0,0.19378]
[1779003009483,51.67,78073.65,0.0,-0.99901,0.0,0.19347]
[1779003014518,51.67,78071.71,0.0,-0.99901,0.0,0.19308]
[1779003019557,51.67,78070.94,0.0,-0.99901,0.0,0.19293]
[1779003024593,51.67,78072.85,0.0,-0.99901,0.0,0.19331]
[1779003029628,51.67,78072.42,0.0,-0.99901,0.0,0.19323]
[1779003034664,51.67,78072.08,0.0,-0.99902,0.0,0.1928]
[1779003039699,51.67,78073.12,0.0,-0.99901,0.0,0.19301]
[1779003044733,51.67,78079.69,0.0,-0.99901,0.0,0.19434]
[1779003049768,51.67,78081.79,0.0,-0.999,0.0,0.19477]
[1779003051783,51.67,78087.96,0.0,-0.999,0.0,0.19602]
[1779003053796,51.67,78082.2,0.0,-0.999,0.0,0.19485]
[1779003058976,51.67,78083.61,0.0,-0.999,0.0,0.19514]
[1779003065883,51.67,78085.04,0.0,-0.999,0.0,0.19543]
[1779003070917,51.67,78087.71,0.0,-0.999,0.0,0.19597]
[1779003074951,51.67,78093.61,0.0,-0.99899,0.0,0.19718]
[1779003079120,51.67,78102.9,0.0,-0.99898,0.0,0.1991]
[1779003080992,51.67,78104.35,0.0,-0.99898,0.0,0.1994]
[1779003086027,51.67,78111.02,0.0,-0.99897,0.0,0.20078]
[1779003091062,51.67,78115.95,0.0,-0.99897,0.0,0.20145]
[1779003099261,51.67,78119.84,0.0,-0.99896,0.0,0.20226]
[1779003103146,51.67,78125.49,0.0,-0.99896,0.0,0.20345]
[1779003109330,51.67,78127.5,0.0,-0.99895,0.0,0.20388]
[1779003115231,51.67,78129.1,0.0,-0.99895,0.0,0.20422]
[1779003121272,51.67,78131.45,0.0,-0.99895,0.0,0.20471]
[1779003126309,51.67,78134.31,0.0,-0.99895,0.0,0.20532]
[1779003128321,51.67,78140.75,0.0,-0.99894,0.0,0.2067]
[1779003133357,51.67,78144.06,0.0,-0.99893,0.0,0.20741]
[1779003135370,51.67,78149.14,0.0,-0.99893,0.0,0.2085]
[1779003140406,51.67,78150.35,0.0,-0.99893,0.0,0.20876]
[1779003145440,51.67,78149.34,0.0,-0.99893,0.0,0.20854]
[1779003150476,51.67,78147.7,0.0,-0.99893,0.0,0.20819]
[1779003155511,51.67,78149.77,0.0,-0.99893,0.0,0.20826]
[1779003160546,51.67,78149.87,0.0,-0.99893,0.0,0.20828]
[1779003164575,51.67,78155.19,0.0,-0.99892,0.0,0.20943]
[1779003166591,51.67,78158.17,0.0,-0.99892,0.0,0.21008]
[1779003171625,51.67,78154.91,0.0,-0.99892,0.0,0.20937]
[1779003173639,51.67,78149.57,0.0,-0.99893,0.0,0.20822]
[1779003178676,51.67,78148.13,0.0,-0.99893,0.0,0.20791]
[1779003183714,51.67,78148.0,0.0,-0.99893,0.0,0.20788]
[1779003188747,51.67,78147.07,0.0,-0.99893,0.0,0.20768]
[1779003191767,51.67,78142.43,0.0,-0.99894,0.0,0.20668]
[1779003196803,51.67,78145.24,0.0,-0.99894,0.0,0.20728]
[1779003201840,51.67,78145.66,0.0,-0.99893,0.0,0.20737]
[1779003206876,51.67,78146.35,0.0,-0.99893,0.0,0.20752]
[1779003211911,51.67,78146.46,0.0,-0.99894,0.0,0.20717]
[1779003216946,51.67,78149.94,0.0,-0.99893,0.0,0.20792]
[1779003221981,51.67,78151.2,0.0,-0.99893,0.0,0.20819]
[1779003227017,51.67,78151.13,0.0,-0.99893,0.0,0.20817]
[1779003232054,51.67,78151.34,0.0,-0.99893,0.0,0.20822]
[1779003237086,51.67,78150.91,0.0,-0.99893,0.0,0.20813]
[1779003242123,51.67,78151.96,0.0,-0.99893,0.0,0.20835]
[1779003247156,51.67,78151.32,0.0,-0.99893,0.0,0.20822]
[1779003252191,51.67,78151.75,0.0,-0.99893,0.0,0.20831]
[1779003257227,51.67,78151.84,0.0,-0.99893,0.0,0.20833]
[1779003262261,51.67,78152.18,0.0,-0.99893,0.0,0.2084]
[1779003269312,51.67,78150.67,0.0,-0.99893,0.0,0.20808]
[1779003274346,51.67,78151.82,0.0,-0.99893,0.0,0.20795]
[1779003279381,51.67,78152.77,0.0,-0.99893,0.0,0.20815]
[1779003284417,51.67,78151.68,0.0,-0.99893,0.0,0.20792]
[1779003289451,51.67,78151.38,0.0,-0.99893,0.0,0.20785]
[1779003294487,51.67,78150.61,0.0,-0.99893,0.0,0.20768]
[1779003299521,51.67,78151.44,0.0,-0.99893,0.0,0.20786]
[1779003304556,51.67,78151.51,0.0,-0.99893,0.0,0.20788]
[1779003309593,51.67,78151.33,0.0,-0.99893,0.0,0.20784]
[1779003311607,51.67,78145.12,0.0,-0.99894,0.0,0.20651]
[1779003312615,51.67,78141.19,0.0,-0.99894,0.0,0.20567]
[1779003314628,51.67,78141.94,0.0,-0.99894,0.0,0.20583]
[1779003319663,51.67,78142.55,0.0,-0.99894,0.0,0.20596]
[1779003324698,51.67,78143.53,0.0,-0.99894,0.0,0.20617]
[1779003329733,51.67,78143.95,0.0,-0.99894,0.0,0.20626]
[1779003334768,51.67,78145.43,0.0,-0.99894,0.0,0.2062]
[1779003340955,51.67,78145.09,0.0,-0.99894,0.0,0.20613]
[1779003347859,51.67,78143.5,0.0,-0.99894,0.0,0.20579]
[1779003352895,51.67,78144.41,0.0,-0.99894,0.0,0.20598]
[1779003357929,51.67,78145.5,0.0,-0.99894,0.0,0.20621]
[1779003362968,51.67,78145.84,0.0,-0.99894,0.0,0.20629]
[1779003368002,51.67,78150.1,0.0,-0.99894,0.0,0.2072]
[1779003373037,51.67,78149.59,0.0,-0.99894,0.0,0.20709]
[1779003378072,51.67,78149.6,0.0,-0.99894,0.0,0.20709]
[1779003383107,51.67,78146.69,0.0,-0.99894,0.0,0.20647]
[1779003390156,51.67,78146.54,0.0,-0.99894,0.0,0.20644]
[1779003395192,51.67,78149.32,0.0,-0.99894,0.0,0.20666]
[1779003400229,51.67,78149.02,0.0,-0.99894,0.0,0.20659]
[1779003405263,51.67,78149.0,0.0,-0.99894,0.0,0.20659]
[1779003411447,51.67,78149.45,0.0,-0.99894,0.0,0.20668]
[1779003417346,51.67,78149.93,0.0,-0.99894,0.0,0.20679]
[1779003422382,51.67,78150.16,0.0,-0.99894,0.0,0.20684]
[1779003428422,51.67,78151.46,0.0,-0.99894,0.0,0.20711]
[1779003433458,51.67,78156.15,0.0,-0.99893,0.0,0.20812]
[1779003436482,51.67,78146.35,0.0,-0.99894,0.0,0.20602]
[1779003437511,51.67,78138.76,0.0,-0.99895,0.0,0.2044]
[1779003438517,51.67,78136.2,0.0,-0.99895,0.0,0.20386]
[1779003443552,51.67,78135.32,0.0,-0.99895,0.0,0.20368]
[1779003448588,51.67,78135.15,0.0,-0.99895,0.0,0.20364]
[1779003453622,51.67,78135.51,0.0,-0.99896,0.0,0.20334]
[1779003458662,51.67,78135.38,0.0,-0.99896,0.0,0.20332]
[1779003463692,51.67,78131.36,0.0,-0.99896,0.0,0.20247]
[1779003464698,51.67,78117.19,0.0,-0.99898,0.0,0.19951]
[1779003465708,51.67,78102.51,0.0,-0.99899,0.0,0.19648]
[1779003466715,51.67,78097.26,0.0,-0.999,0.0,0.19541]
[1779003471751,51.67,78095.92,0.0,-0.999,0.0,0.19513]
[1779003476786,51.67,78095.14,0.0,-0.999,0.0,0.19497]
[1779003481946,51.67,78092.37,0.0,-0.99901,0.0,0.19441]
[1779003487863,51.67,78091.4,0.0,-0.99901,0.0,0.19421]
[1779003492902,51.67,78090.96,0.0,-0.99901,0.0,0.19413]
[1779003496927,51.67,78084.72,0.0,-0.99901,0.0,0.19286]
[1779003499948,51.67,78077.65,0.0,-0.99902,0.0,0.19144]
[1779003502094,51.67,78072.2,0.0,-0.99903,0.0,0.19036]
[1779003504983,51.67,78064.65,0.0,-0.99904,0.0,0.18886]
[1779003508004,51.67,78059.51,0.0,-0.99904,0.0,0.18784]
[1779003514046,51.67,78059.44,0.0,-0.99904,0.0,0.18748]
[1779003519084,51.67,78051.63,0.0,-0.99905,0.0,0.18595]
[1779003526133,51.67,78049.14,0.0,-0.99905,0.0,0.18547]
[1779003531169,51.67,78045.06,0.0,-0.99906,0.0,0.18467]
[1779003536208,51.67,78043.69,0.0,-0.99906,0.0,0.18441]
[1779003541243,51.67,78043.51,0.0,-0.99906,0.0,0.18437]
[1779003546277,51.67,78040.99,0.0,-0.99906,0.0,0.18389]
[1779003551313,51.67,78045.9,0.0,-0.99906,0.0,0.18484]
[1779003555340,51.67,78050.32,0.0,-0.99905,0.0,0.1857]
[1779003560375,51.67,78054.62,0.0,-0.99905,0.0,0.18654]
[1779003565410,51.67,78056.73,0.0,-0.99905,0.0,0.18695]
[1779003567424,51.67,78062.43,0.0,-0.99904,0.0,0.18807]
[1779003572583,51.67,78065.25,0.0,-0.99904,0.0,0.18828]
[1779003578504,51.67,78068.97,0.0,-0.99903,0.0,0.18901]
[1779003585554,51.67,78070.57,0.0,-0.99903,0.0,0.18933]
[1779003592723,51.67,78072.02,0.0,-0.99903,0.0,0.18962]
[1779003596630,51.67,78077.51,0.0,-0.99903,0.0,0.19071]
[1779003601666,51.67,78080.87,0.0,-0.99902,0.0,0.19138]
[1779003602793,51.67,78087.06,0.0,-0.99901,0.0,0.19263]
[1779003608717,51.67,78089.31,0.0,-0.99901,0.0,0.19308]
[1779003613750,51.67,78090.88,0.0,-0.99901,0.0,0.1934]
[1779003618786,51.67,78091.6,0.0,-0.99901,0.0,0.19354]
[1779003623820,51.67,78090.39,0.0,-0.99901,0.0,0.1933]
[1779003628860,51.67,78088.93,0.0,-0.99901,0.0,0.193]
[1779003633893,51.67,78087.89,0.0,-0.99902,0.0,0.19244]
[1779003638926,51.67,78087.7,0.0,-0.99902,0.0,0.1924]
[1779003645975,51.67,78087.11,0.0,-0.99902,0.0,0.19228]
[1779003650012,51.67,78092.57,0.0,-0.99901,0.0,0.19338]
[1779003655041,51.67,78092.75,0.0,-0.99901,0.0,0.19342]
[1779003660073,51.67,78091.44,0.0,-0.99901,0.0,0.19315]
[1779003665109,51.67,78093.65,0.0,-0.99901,0.0,0.1936]
[1779003670143,51.67,78093.28,0.0,-0.99901,0.0,0.19352]
[1779003675178,51.67,78092.67,0.0,-0.99901,0.0,0.1934]
[1779003680212,51.67,78091.15,0.0,-0.99901,0.0,0.19309]
[1779003686256,51.67,78091.89,0.0,-0.99901,0.0,0.19324]
[1779003691290,51.67,78091.34,0.0,-0.99901,0.0,0.19278]
[1779003696325,51.67,78090.53,0.0,-0.99901,0.0,0.19261]
[1779003701360,51.67,78090.17,0.0,-0.99902,0.0,0.19254]
[1779003704381,51.67,78089.66,0.0,-0.99902,0.0,0.19244]
[1779003706395,51.67,78089.6,0.0,-0.99902,0.0,0.19243]
[1779003711430,51.67,78089.76,0.0,-0.99902,0.0,0.19246]
[1779003716465,51.67,78090.06,0.0,-0.99902,0.0,0.19252]
[1779003720493,51.67,78083.84,0.0,-0.99902,0.0,0.19127]
[1779003722507,51.67,78081.46,0.0,-0.99902,0.0,0.19079]
[1779003727542,51.67,78080.96,0.0,-0.99903,0.0,0.19069]
[1779003732577,51.67,78081.59,0.0,-0.99902,0.0,0.19082]
[1779003743807,51.67,78082.33,0.0,-0.99902,0.0,0.19097]
[1779003753877,51.67,78085.2,0.0,-0.99902,0.0,0.19119]
[1779003759767,51.67,78086.78,0.0,-0.99902,0.0,0.19151]
[1779003764801,51.67,78086.88,0.0,-0.99902,0.0,0.19153]
[1779003769836,51.67,78087.16,0.0,-0.99902,0.0,0.19158]
[1779003774871,51.67,78089.14,0.0,-0.99902,0.0,0.19198]
[1779003779907,51.67,78088.64,0.0,-0.99902,0.0,0.19188]
[1779003784942,51.67,78089.76,0.0,-0.99902,0.0,0.1921]
[1779003789977,51.67,78088.99,0.0,-0.99902,0.0,0.19195]
[1779003795011,51.67,78088.47,0.0,-0.99902,0.0,0.19184]
[1779003800050,51.67,78088.11,0.0,-0.99902,0.0,0.19177]
[1779003805083,51.67,78086.92,0.0,-0.99902,0.0,0.19153]
[1779003810117,51.67,78087.39,0.0,-0.99902,0.0,0.19163]
[1779003815153,51.67,78087.34,0.0,-0.99902,0.0,0.19126]
[1779003820187,51.67,78087.22,0.0,-0.99902,0.0,0.19124]
[1779003825223,51.67,78087.87,0.0,-0.99902,0.0,0.19137]
[1779003830258,51.67,78089.31,0.0,-0.99902,0.0,0.19166]
[1779003835294,51.67,78090.34,0.0,-0.99902,0.0,0.19187]
[1779003840328,51.67,78090.43,0.0,-0.99902,0.0,0.19188]
[1779003847377,51.67,78090.92,0.0,-0.99902,0.0,0.19198]
[1779003852412,51.67,78091.23,0.0,-0.99902,0.0,0.19204]
[1779003857447,51.67,78091.34,0.0,-0.99902,0.0,0.19207]
[1779003862482,51.67,78091.29,0.0,-0.99902,0.0,0.19206]
[1779003867516,51.67,78091.61,0.0,-0.99902,0.0,0.19212]
[1779003872553,51.67,78091.68,0.0,-0.99902,0.0,0.19178]
[1779003877587,51.67,78092.01,0.0,-0.99902,0.0,0.19185]
[1779003882622,51.67,78091.97,0.0,-0.99902,0.0,0.19184]
[1779003887657,51.67,78092.38,0.0,-0.99902,0.0,0.19192]
[1779003892692,51.67,78092.61,0.0,-0.99902,0.0,0.19197]
[1779003897727,51.67,78092.87,0.0,-0.99902,0.0,0.19202]
[1779003902762,51.67,78093.62,0.0,-0.99902,0.0,0.19217]
[1779003907796,51.67,78093.56,0.0,-0.99902,0.0,0.19216]
[1779003912833,51.67,78093.32,0.0,-0.99902,0.0,0.19211]
[1779003917867,51.67,78093.36,0.0,-0.99902,0.0,0.19212]
[1779003923909,51.67,78093.07,0.0,-0.99902,0.0,0.19206]
[1779003929951,51.67,78092.93,0.0,-0.99902,0.0,0.19203]
[1779003935142,51.67,78092.84,0.0,-0.99902,0.0,0.19166]
[1779003943044,51.67,78092.67,0.0,-0.99902,0.0,0.19162]
[1779003948081,51.67,78092.5,0.0,-0.99902,0.0,0.19159]
[1779003953115,51.67,78091.98,0.0,-0.99902,0.0,0.19149]
[1779003958150,51.67,78095.8,0.0,-0.99902,0.0,0.19225]
[1779003962178,51.67,78099.19,0.0,-0.99901,0.0,0.19294]
[1779003967213,51.67,78098.72,0.0,-0.99901,0.0,0.19284]
[1779003971242,51.67,78101.98,0.0,-0.99901,0.0,0.1935]
[1779003976277,51.67,78102.14,0.0,-0.99901,0.0,0.19353]
[1779003981312,51.67,78100.43,0.0,-0.99901,0.0,0.19319]
[1779003986347,51.67,78104.3,0.0,-0.99901,0.0,0.19397]
[1779003990375,51.67,78100.55,0.0,-0.99901,0.0,0.19321]
[1779003995563,51.67,78103.45,0.0,-0.99901,0.0,0.19344]
[1779004001452,51.67,78099.42,0.0,-0.99901,0.0,0.19263]
[1779004007494,51.67,78099.64,0.0,-0.99901,0.0,0.19267]
[1779004012529,51.67,78099.34,0.0,-0.99901,0.0,0.19261]
[1779004017565,51.67,78098.12,0.0,-0.99902,0.0,0.19236]
[1779004022600,51.67,78097.88,0.0,-0.99902,0.0,0.19232]
[1779004027638,51.67,78097.57,0.0,-0.99902,0.0,0.19225]
[1779004034684,51.67,78097.5,0.0,-0.99902,0.0,0.19224]
[1779004039719,51.67,78097.32,0.0,-0.99902,0.0,0.1922]
[1779004044754,51.67,78097.74,0.0,-0.99902,0.0,0.19229]
[1779004051803,51.67,78097.93,0.0,-0.99902,0.0,0.19197]
[1779004057846,51.67,78098.53,0.0,-0.99902,0.0,0.19209]
[1779004062883,51.67,78098.88,0.0,-0.99902,0.0,0.19216]
[1779004068925,51.67,78099.24,0.0,-0.99902,0.0,0.19223]
[1779004073961,51.67,78099.14,0.0,-0.99902,0.0,0.19221]
[1779004078995,51.67,78098.28,0.0,-0.99902,0.0,0.19204]
[1779004085039,51.67,78098.56,0.0,-0.99902,0.0,0.1921]
[1779004090073,51.67,78097.78,0.0,-0.99902,0.0,0.19194]
[1779004095109,51.67,78100.18,0.0,-0.99901,0.0,0.19242]
[1779004100143,51.67,78101.65,0.0,-0.99901,0.0,0.19272]
[1779004105178,51.67,78105.75,0.0,-0.99901,0.0,0.19355]
[1779004110213,51.67,78107.06,0.0,-0.99901,0.0,0.19381]
[1779004115248,51.67,78108.66,0.0,-0.99901,0.0,0.19378]
[1779004120283,51.67,78109.87,0.0,-0.99901,0.0,0.19402]
[1779004125318,51.67,78110.69,0.0,-0.999,0.0,0.19419]
[1779004130352,51.67,78111.47,0.0,-0.999,0.0,0.19435]
[1779004136395,51.67,78112.49,0.0,-0.999,0.0,0.19456]
[1779004142437,51.67,78112.84,0.0,-0.999,0.0,0.19463]
[1779004147472,51.67,78114.54,0.0,-0.999,0.0,0.19497]
[1779004152507,51.67,78116.55,0.0,-0.999,0.0,0.19538]
[1779004161572,51.67,78116.43,0.0,-0.999,0.0,0.19536]
[1779004166763,51.67,78117.97,0.0,-0.999,0.0,0.19567]
[1779004172648,51.67,78117.69,0.0,-0.999,0.0,0.19526]
[1779004177683,51.67,78117.47,0.0,-0.999,0.0,0.19521]
[1779004182722,51.67,78120.68,0.0,-0.999,0.0,0.19587]
[1779004187757,51.67,78120.23,0.0,-0.999,0.0,0.19578]
[1779004192792,51.67,78119.62,0.0,-0.999,0.0,0.19565]
[1779004197828,51.67,78117.84,0.0,-0.999,0.0,0.19529]
[1779004202863,51.67,78114.35,0.0,-0.999,0.0,0.19458]
[1779004207898,51.67,78109.82,0.0,-0.99901,0.0,0.19366]
[1779004215955,51.67,78109.54,0.0,-0.99901,0.0,0.1936]
[1779004220993,51.67,78104.61,0.0,-0.99901,0.0,0.1926]
[1779004226025,51.67,78103.58,0.0,-0.99901,0.0,0.1924]
[1779004227186,51.67,78109.0,0.0,-0.99901,0.0,0.19349]
[1779004229046,51.67,78107.9,0.0,-0.99901,0.0,0.19327]
[1779004237258,51.67,78105.26,0.0,-0.99901,0.0,0.19238]
[1779004243150,51.67,78101.59,0.0,-0.99902,0.0,0.19164]
[1779004248183,51.67,78099.39,0.0,-0.99902,0.0,0.1912]
[1779004254230,51.67,78098.96,0.0,-0.99902,0.0,0.19111]
[1779004261275,51.67,78096.59,0.0,-0.99902,0.0,0.19064]
[1779004267470,51.67,78098.06,0.0,-0.99902,0.0,0.19093]
[1779004273360,51.67,78102.25,0.0,-0.99902,0.0,0.19177]
[1779004276380,51.67,78109.42,0.0,-0.99901,0.0,0.19322]
[1779004277539,51.67,78110.46,0.0,-0.99901,0.0,0.19343]
[1779004283429,51.67,78111.61,0.0,-0.99901,0.0,0.19366]
[1779004288464,51.67,78112.46,0.0,-0.99901,0.0,0.19383]
[1779004293499,51.67,78113.42,0.0,-0.99901,0.0,0.19367]
[1779004298537,51.67,78108.18,0.0,-0.99901,0.0,0.19261]
[1779004303570,51.67,78107.78,0.0,-0.99901,0.0,0.19253]
[1779004308605,51.67,78107.3,0.0,-0.99901,0.0,0.19243]
[1779004313640,51.67,78104.05,0.0,-0.99902,0.0,0.19178]
[1779004318676,51.67,78104.96,0.0,-0.99902,0.0,0.19196]
[1779004323711,51.67,78104.98,0.0,-0.99902,0.0,0.19197]
[1779004328747,51.67,78105.92,0.0,-0.99902,0.0,0.19216]
[1779004336802,51.67,78107.62,0.0,-0.99901,0.0,0.1925]
[1779004342844,51.67,78108.44,0.0,-0.99901,0.0,0.19266]
[1779004348030,51.67,78107.43,0.0,-0.99901,0.0,0.19246]
[1779004353921,51.67,78109.17,0.0,-0.99901,0.0,0.19245]
[1779004359963,51.67,78110.72,0.0,-0.99901,0.0,0.19277]
[1779004367012,51.67,78111.28,0.0,-0.99901,0.0,0.19288]
[1779004372047,51.67,78112.59,0.0,-0.99901,0.0,0.19314]
[1779004377082,51.67,78113.25,0.0,-0.99901,0.0,0.19328]
[1779004383125,51.67,78113.34,0.0,-0.99901,0.0,0.1933]
[1779004388323,51.67,78117.37,0.0,-0.999,0.0,0.19411]
[1779004390178,51.67,78124.54,0.0,-0.999,0.0,0.19557]
[1779004395208,51.67,78130.27,0.0,-0.99899,0.0,0.19675]
[1779004400243,51.67,78130.11,0.0,-0.99899,0.0,0.19672]
[1779004405278,51.67,78127.74,0.0,-0.99899,0.0,0.19623]
[1779004410313,51.67,78126.01,0.0,-0.99899,0.0,0.19587]
[1779004415348,51.67,78125.98,0.0,-0.999,0.0,0.19551]
[1779004420383,51.67,78130.73,0.0,-0.99899,0.0,0.19648]
[1779004422397,51.67,78134.59,0.0,-0.99899,0.0,0.19727]
[1779004427433,51.67,78132.63,0.0,-0.99899,0.0,0.19687]
[1779004432468,51.67,78129.47,0.0,-0.99899,0.0,0.19622]
[1779004438678,51.67,78128.17,0.0,-0.99899,0.0,0.19596]
[1779004444556,51.67,78125.95,0.0,-0.999,0.0,0.1955]
[1779004449591,51.67,78123.81,0.0,-0.999,0.0,0.19506]
[1779004454626,51.67,78123.23,0.0,-0.999,0.0,0.19495]
[1779004459661,51.67,78122.29,0.0,-0.999,0.0,0.19475]
[1779004468893,51.67,78121.75,0.0,-0.999,0.0,0.19464]
[1779004476782,51.67,78120.35,0.0,-0.999,0.0,0.194]
[1779004489033,51.67,78119.15,0.0,-0.99901,0.0,0.19376]
[1779004494908,51.67,78119.42,0.0,-0.99901,0.0,0.19381]
[1779004501957,51.67,78119.08,0.0,-0.99901,0.0,0.19374]
[1779004509173,51.67,78118.89,0.0,-0.99901,0.0,0.1937]
[1779004515048,51.67,78118.47,0.0,-0.99901,0.0,0.19362]
[1779004520083,51.67,78118.89,0.0,-0.99901,0.0,0.1937]
[1779004528140,51.67,78120.34,0.0,-0.999,0.0,0.194]
[1779004535190,51.67,78120.7,0.0,-0.99901,0.0,0.19371]
[1779004540225,51.67,78122.69,0.0,-0.999,0.0,0.19412]
[1779004545258,51.67,78121.95,0.0,-0.999,0.0,0.19397]
[1779004550293,51.67,78117.15,0.0,-0.99901,0.0,0.19299]
[1779004552307,51.67,78110.61,0.0,-0.99902,0.0,0.19168]
[1779004557342,51.67,78109.04,0.0,-0.99902,0.0,0.19136]
[1779004562377,51.67,78106.34,0.0,-0.99902,0.0,0.19082]
[1779004567414,51.67,78102.34,0.0,-0.99903,0.0,0.19002]
[1779004572450,51.67,78102.88,0.0,-0.99903,0.0,0.19013]
[1779004578491,51.67,78103.54,0.0,-0.99903,0.0,0.19026]
[1779004584534,51.67,78104.23,0.0,-0.99902,0.0,0.1904]
[1779004589735,51.67,78104.62,0.0,-0.99902,0.0,0.19048]
[1779004595610,51.67,78102.51,0.0,-0.99903,0.0,0.1897]
[1779004600646,51.67,78102.19,0.0,-0.99903,0.0,0.18964]
[1779004605680,51.67,78103.74,0.0,-0.99903,0.0,0.18995]
[1779004611722,51.67,78103.03,0.0,-0.99903,0.0,0.1898]
[1779004619947,51.67,78102.48,0.0,-0.99903,0.0,0.1897]
[1779004626828,51.67,78102.36,0.0,-0.99903,0.0,0.18967]
[1779004631862,51.67,78102.53,0.0,-0.99903,0.0,0.18971]
[1779004637904,51.67,78103.04,0.0,-0.99903,0.0,0.18981]
[1779004642941,51.67,78103.19,0.0,-0.99903,0.0,0.18984]
[1779004647974,51.67,78103.82,0.0,-0.99903,0.0,0.18996]
[1779004658041,51.67,78104.77,0.0,-0.99903,0.0,0.1898]
[1779004664086,51.67,78104.57,0.0,-0.99903,0.0,0.18976]
[1779004669121,51.67,78104.59,0.0,-0.99903,0.0,0.18976]
[1779004674156,51.67,78104.36,0.0,-0.99903,0.0,0.18972]
[1779004679191,51.67,78104.13,0.0,-0.99903,0.0,0.18967]
[1779004685234,51.67,78103.81,0.0,-0.99903,0.0,0.18961]
[1779004690445,51.67,78103.73,0.0,-0.99903,0.0,0.18959]
[1779004696309,51.67,78104.28,0.0,-0.99903,0.0,0.1897]
[1779004701345,51.67,78104.15,0.0,-0.99903,0.0,0.18968]
[1779004706380,51.67,78103.94,0.0,-0.99903,0.0,0.18963]
[1779004711415,51.67,78104.96,0.0,-0.99903,0.0,0.18948]
[1779004716450,51.67,78106.5,0.0,-0.99903,0.0,0.18979]
[1779004721485,51.67,78105.95,0.0,-0.99903,0.0,0.18968]
[1779004727527,51.67,78105.87,0.0,-0.99903,0.0,0.18966]
[1779004732562,51.67,78105.23,0.0,-0.99903,0.0,0.18954]
[1779004739611,51.67,78105.11,0.0,-0.99903,0.0,0.18951]
[1779004744655,51.67,78104.12,0.0,-0.99903,0.0,0.18932]
[1779004749690,51.67,78101.33,0.0,-0.99903,0.0,0.18876]
[1779004755734,51.67,78100.67,0.0,-0.99903,0.0,0.18863]
[1779004760967,51.67,78107.0,0.0,-0.99903,0.0,0.18989]
[1779004766811,51.67,78107.04,0.0,-0.99903,0.0,0.1899]
[1779004771846,51.67,78106.0,0.0,-0.99903,0.0,0.18934]
[1779004776881,51.67,78106.18,0.0,-0.99903,0.0,0.18937]
[1779004781916,51.67,78105.26,0.0,-0.99903,0.0,0.18919]
[1779004788965,51.67,78105.03,0.0,-0.99903,0.0,0.18915]
[1779004795016,51.67,78104.86,0.0,-0.99903,0.0,0.18911]
[1779004800059,51.67,78105.34,0.0,-0.99903,0.0,0.18921]
[1779004801426,51.67,78103.9,0.0,-0.99903,0.0,0.18892]
[1779004802850,51.67,78153.38,0.0,-0.99898,0.0,0.19897]
[1779004800137,51.67,78153.38,0.0,-0.99898,0.0,0.19897]
[1779004811139,51.67,78153.38,0.0,-0.99898,0.0,0.19897]
[1779004813154,51.67,78119.46,0.0,-0.99901,0.0,0.19203]
[1779004818186,51.67,78122.31,0.0,-0.99901,0.0,0.19261]
[1779004824231,51.67,78117.91,0.0,-0.99902,0.0,0.19172]
[1779004827255,51.67,78109.94,0.0,-0.99903,0.0,0.19012]
[1779004833303,51.67,78105.79,0.0,-0.99903,0.0,0.18894]
[1779004837328,51.67,78099.88,0.0,-0.99904,0.0,0.18777]
[1779004841533,51.67,78094.8,0.0,-0.99904,0.0,0.18677]
[1779004843369,51.67,78094.42,0.0,-0.99904,0.0,0.1867]
[1779004849411,51.67,78089.19,0.0,-0.99905,0.0,0.18567]
[1779004853439,51.67,78084.01,0.0,-0.99906,0.0,0.18466]
[1779004858474,51.67,78075.3,0.0,-0.99906,0.0,0.18298]
[1779004859481,51.67,78068.09,0.0,-0.99907,0.0,0.18159]
[1779004864518,51.67,78068.16,0.0,-0.99907,0.0,0.1816]
[1779004869553,51.67,78063.55,0.0,-0.99908,0.0,0.18072]
[1779004874588,51.67,78062.15,0.0,-0.99908,0.0,0.18046]
[1779004881817,51.67,78066.91,0.0,-0.99907,0.0,0.18136]
[1779004887679,51.67,78068.14,0.0,-0.99907,0.0,0.1816]
[1779004894728,51.67,78072.65,0.0,-0.99907,0.0,0.18212]
[1779004901958,51.67,78078.35,0.0,-0.99906,0.0,0.18322]
[1779004907819,51.67,78078.35,0.0,-0.99906,0.0,0.18322]
[1779004912029,51.67,78083.39,0.0,-0.99906,0.0,0.1842]
[1779004917889,51.67,78088.27,0.0,-0.99905,0.0,0.18515]
[1779004923931,51.67,78093.26,0.0,-0.99905,0.0,0.18612]
[1779004928966,51.67,78094.38,0.0,-0.99905,0.0,0.18634]
[1779004935016,51.67,78093.42,0.0,-0.99905,0.0,0.18615]
[1779004940045,51.67,78095.65,0.0,-0.99904,0.0,0.18659]
[1779004946088,51.67,78097.77,0.0,-0.99904,0.0,0.18701]
[1779004952129,51.67,78099.22,0.0,-0.99904,0.0,0.18694]
[1779004959179,51.67,78097.56,0.0,-0.99904,0.0,0.18662]
[1779004964214,51.67,78097.77,0.0,-0.99904,0.0,0.18666]
[1779004970256,51.67,78098.39,0.0,-0.99904,0.0,0.18678]
[1779004976300,51.67,78098.98,0.0,-0.99904,0.0,0.1869]
[1779004982517,51.67,78102.55,0.0,-0.99904,0.0,0.1876]
[1779004988383,51.67,78100.11,0.0,-0.99904,0.0,0.18712]
[1779004996440,51.67,78100.55,0.0,-0.99904,0.0,0.18721]
[1779005002658,51.67,78100.46,0.0,-0.99904,0.0,0.18719]
[1779005009531,51.67,78100.46,0.0,-0.99904,0.0,0.18719]
[1779005014565,51.67,78101.04,0.0,-0.99904,0.0,0.18695]
[1779005019601,51.67,78101.57,0.0,-0.99904,0.0,0.18706]
[1779005024636,51.67,78101.24,0.0,-0.99904,0.0,0.18699]
[1779005029672,51.67,78101.24,0.0,-0.99904,0.0,0.18699]
[1779005034707,51.67,78097.57,0.0,-0.99905,0.0,0.18627]
[1779005039742,51.67,78097.1,0.0,-0.99905,0.0,0.18618]
[1779005044777,51.67,78097.61,0.0,-0.99905,0.0,0.18628]
[1779005049811,51.67,78096.77,0.0,-0.99905,0.0,0.18611]
[1779005051826,51.67,78091.69,0.0,-0.99905,0.0,0.18512]
[1779005056861,51.67,78088.92,0.0,-0.99906,0.0,0.18458]
[1779005061895,51.67,78087.38,0.0,-0.99906,0.0,0.18428]
[1779005066931,51.67,78086.26,0.0,-0.99906,0.0,0.18407]
[1779005073148,51.67,78085.06,0.0,-0.99906,0.0,0.18349]
[1779005083218,51.67,78083.73,0.0,-0.99906,0.0,0.18323]
[1779005090094,51.67,78083.24,0.0,-0.99906,0.0,0.18314]
[1779005096137,51.67,78082.17,0.0,-0.99906,0.0,0.18293]
[1779005101171,51.67,78081.25,0.0,-0.99907,0.0,0.18275]
[1779005106206,51.67,78081.57,0.0,-0.99906,0.0,0.18281]
[1779005112248,51.67,78082.94,0.0,-0.99906,0.0,0.18308]
[1779005117284,51.67,78082.51,0.0,-0.99906,0.0,0.183]
[1779005123326,51.67,78083.07,0.0,-0.99906,0.0,0.1831]
[1779005128364,51.67,78083.82,0.0,-0.99906,0.0,0.18325]
[1779005133569,51.67,78082.33,0.0,-0.99907,0.0,0.18262]
[1779005139441,51.67,78082.01,0.0,-0.99907,0.0,0.18256]
[1779005144480,51.67,78081.74,0.0,-0.99907,0.0,0.1825]
[1779005153708,51.67,78081.58,0.0,-0.99907,0.0,0.18247]
[1779005159581,51.67,78082.35,0.0,-0.99907,0.0,0.18262]
[1779005164618,51.67,78083.45,0.0,-0.99906,0.0,0.18283]
[1779005169651,51.67,78083.86,0.0,-0.99906,0.0,0.18291]
[1779005174687,51.67,78083.03,0.0,-0.99907,0.0,0.18275]
[1779005179722,51.67,78083.0,0.0,-0.99907,0.0,0.18275]
[1779005184757,51.67,78082.67,0.0,-0.99907,0.0,0.18268]
[1779005189792,51.67,78083.19,0.0,-0.99906,0.0,0.18278]
[1779005194827,51.67,78084.52,0.0,-0.99907,0.0,0.1827]
[1779005198855,51.67,78090.0,0.0,-0.99906,0.0,0.18376]
[1779005200869,51.67,78096.86,0.0,-0.99905,0.0,0.18509]
[1779005207918,51.67,78099.84,0.0,-0.99905,0.0,0.18567]
[1779005209932,51.67,78092.96,0.0,-0.99906,0.0,0.18433]
[1779005214967,51.67,78091.27,0.0,-0.99906,0.0,0.184]
[1779005224202,51.67,78092.92,0.0,-0.99906,0.0,0.18432]
[1779005230072,51.67,78097.16,0.0,-0.99905,0.0,0.18515]
[1779005238128,51.67,78096.86,0.0,-0.99905,0.0,0.18509]
[1779005243163,51.67,78099.04,0.0,-0.99905,0.0,0.18552]
[1779005248198,51.67,78094.81,0.0,-0.99905,0.0,0.18469]
[1779005253233,51.67,78093.25,0.0,-0.99906,0.0,0.18404]
[1779005258268,51.67,78093.68,0.0,-0.99906,0.0,0.18413]
[1779005263303,51.67,78093.64,0.0,-0.99906,0.0,0.18412]
[1779005268338,51.67,78093.23,0.0,-0.99906,0.0,0.18404]
[1779005273374,51.67,78093.3,0.0,-0.99906,0.0,0.18405]
[1779005278408,51.67,78093.18,0.0,-0.99906,0.0,0.18403]
[1779005283443,51.67,78093.12,0.0,-0.99906,0.0,0.18402]
[1779005288479,51.67,78092.64,0.0,-0.99906,0.0,0.18392]
[1779005293514,51.67,78093.31,0.0,-0.99906,0.0,0.18405]
[1779005298548,51.67,78093.24,0.0,-0.99906,0.0,0.18404]
[1779005303583,51.67,78093.09,0.0,-0.99906,0.0,0.18401]
[1779005308619,51.67,78093.24,0.0,-0.99906,0.0,0.18404]
[1779005314665,51.67,78093.18,0.0,-0.99906,0.0,0.18368]
[1779005319703,51.67,78092.94,0.0,-0.99906,0.0,0.18364]
[1779005324910,51.67,78097.97,0.0,-0.99905,0.0,0.18461]
[1779005331784,51.67,78097.54,0.0,-0.99905,0.0,0.18453]
[1779005337827,51.67,78094.56,0.0,-0.99906,0.0,0.18395]
[1779005345050,51.67,78093.87,0.0,-0.99906,0.0,0.18382]
[1779005350919,51.67,78093.92,0.0,-0.99906,0.0,0.18383]
[1779005357967,51.67,78093.82,0.0,-0.99906,0.0,0.18381]
[1779005363002,51.67,78093.24,0.0,-0.99906,0.0,0.18369]
[1779005369045,51.67,78093.01,0.0,-0.99906,0.0,0.18365]
[1779005374080,51.67,78096.09,0.0,-0.99906,0.0,0.1839]
[1779005379115,51.67,78099.16,0.0,-0.99905,0.0,0.1845]
[1779005384150,51.67,78101.75,0.0,-0.99905,0.0,0.185]
[1779005393213,51.67,78103.03,0.0,-0.99905,0.0,0.18525]
[1779005399255,51.67,78105.77,0.0,-0.99905,0.0,0.18579]
[1779005404290,51.67,78097.89,0.0,-0.99906,0.0,0.18425]
[1779005410334,51.67,78093.57,0.0,-0.99906,0.0,0.18341]
[1779005415543,51.67,78092.26,0.0,-0.99906,0.0,0.18316]
[1779005425613,51.67,78092.11,0.0,-0.99906,0.0,0.18313]
[1779005435683,51.67,78091.71,0.0,-0.99906,0.0,0.18271]
[1779005443571,51.67,78090.76,0.0,-0.99907,0.0,0.18253]
[1779005453640,51.67,78087.97,0.0,-0.99907,0.0,0.18199]
[1779005461695,51.67,78091.76,0.0,-0.99906,0.0,0.18272]
[1779005467738,51.67,78093.1,0.0,-0.99906,0.0,0.18298]
[1779005476802,51.67,78093.04,0.0,-0.99906,0.0,0.18297]
[1779005477807,51.67,78100.01,0.0,-0.99906,0.0,0.18432]
[1779005479825,51.67,78099.82,0.0,-0.99906,0.0,0.18428]
[1779005484865,51.67,78099.82,0.0,-0.99906,0.0,0.18428]
[1779005489898,51.67,78097.47,0.0,-0.99906,0.0,0.18382]
[1779005494934,51.67,78097.05,0.0,-0.99906,0.0,0.1834]
[1779005499966,51.67,78095.96,0.0,-0.99906,0.0,0.18319]
[1779005505002,51.67,78095.12,0.0,-0.99906,0.0,0.18302]
[1779005510039,51.67,78094.62,0.0,-0.99906,0.0,0.18293]
[1779005515072,51.67,78093.23,0.0,-0.99906,0.0,0.18266]
[1779005521115,51.67,78093.21,0.0,-0.99906,0.0,0.18266]
[1779005526316,51.67,78092.66,0.0,-0.99907,0.0,0.18255]
[1779005532192,51.67,78092.16,0.0,-0.99907,0.0,0.18245]
[1779005538235,51.67,78092.18,0.0,-0.99907,0.0,0.18246]
[1779005543270,51.67,78094.42,0.0,-0.99906,0.0,0.18289]
[1779005548305,51.67,78094.19,0.0,-0.99906,0.0,0.18285]
[1779005554347,51.67,78094.37,0.0,-0.99907,0.0,0.18254]
[1779005560389,51.67,78096.03,0.0,-0.99906,0.0,0.18286]
[1779005565425,51.67,78095.55,0.0,-0.99906,0.0,0.18276]
[1779005570458,51.67,78094.58,0.0,-0.99907,0.0,0.18258]
[1779005575494,51.67,78094.72,0.0,-0.99906,0.0,0.1826]
[1779005586740,51.67,78095.62,0.0,-0.99906,0.0,0.18278]
[1779005592613,51.67,78097.53,0.0,-0.99906,0.0,0.18315]
[1779005597657,51.67,78100.12,0.0,-0.99906,0.0,0.18365]
[1779005602683,51.67,78100.51,0.0,-0.99906,0.0,0.18372]
[1779005607719,51.67,78100.84,0.0,-0.99906,0.0,0.18379]
[1779005613760,51.67,78101.84,0.0,-0.99906,0.0,0.18364]
[1779005618796,51.67,78102.01,0.0,-0.99906,0.0,0.18367]
[1779005624837,51.67,78102.05,0.0,-0.99906,0.0,0.18368]
[1779005629872,51.67,78101.99,0.0,-0.99906,0.0,0.18367]
[1779005636923,51.67,78101.9,0.0,-0.99906,0.0,0.18365]
[1779005642964,51.67,78102.29,0.0,-0.99906,0.0,0.18372]
[1779005648000,51.67,78103.84,0.0,-0.99906,0.0,0.18402]
[1779005653037,51.67,78103.08,0.0,-0.99906,0.0,0.18388]
[1779005655066,51.67,78096.37,0.0,-0.99906,0.0,0.18258]
[1779005656058,51.67,78086.74,0.0,-0.99908,0.0,0.18073]
[1779005657065,51.67,78087.53,0.0,-0.99907,0.0,0.18088]
[1779005662100,51.67,78088.33,0.0,-0.99907,0.0,0.18103]
[1779005667304,51.67,78087.64,0.0,-0.99907,0.0,0.1809]
[1779005674187,51.67,78086.48,0.0,-0.99908,0.0,0.18034]
[1779005681234,51.67,78087.16,0.0,-0.99908,0.0,0.18047]
[1779005686270,51.67,78087.79,0.0,-0.99908,0.0,0.18059]
[1779005692311,51.67,78088.05,0.0,-0.99908,0.0,0.18064]
[1779005697523,51.67,78088.43,0.0,-0.99907,0.0,0.18071]
[1779005703389,51.67,78088.09,0.0,-0.99908,0.0,0.18065]
[1779005708423,51.67,78085.57,0.0,-0.99908,0.0,0.18017]
[1779005713460,51.67,78084.43,0.0,-0.99908,0.0,0.17995]
[1779005718494,51.67,78084.33,0.0,-0.99908,0.0,0.17993]
[1779005723530,51.67,78088.23,0.0,-0.99908,0.0,0.18067]
[1779005728565,51.67,78088.42,0.0,-0.99908,0.0,0.18071]
[1779005734608,51.67,78088.4,0.0,-0.99908,0.0,0.18036]
[1779005741657,51.67,78088.5,0.0,-0.99908,0.0,0.18038]
[1779005746696,51.67,78087.57,0.0,-0.99908,0.0,0.18021]
[1779005751727,51.67,78086.59,0.0,-0.99908,0.0,0.18002]
[1779005757946,51.67,78086.34,0.0,-0.99908,0.0,0.17997]
[1779005764818,51.67,78086.88,0.0,-0.99908,0.0,0.18007]
[1779005769853,51.67,78085.64,0.0,-0.99908,0.0,0.17984]
[1779005774888,51.67,78082.51,0.0,-0.99908,0.0,0.17924]
[1779005780930,51.67,78079.83,0.0,-0.99909,0.0,0.17874]
[1779005786981,51.67,78077.32,0.0,-0.99909,0.0,0.17826]
[1779005793018,51.67,78080.59,0.0,-0.99909,0.0,0.17854]
[1779005798228,51.67,78078.39,0.0,-0.99909,0.0,0.17813]
[1779005804100,51.67,78079.39,0.0,-0.99909,0.0,0.17831]
[1779005810143,51.67,78080.64,0.0,-0.99909,0.0,0.17855]
[1779005817192,51.67,78082.29,0.0,-0.99908,0.0,0.17886]
[1779005822227,51.67,78083.25,0.0,-0.99908,0.0,0.17905]
[1779005828269,51.67,78082.82,0.0,-0.99908,0.0,0.17896]
[1779005834316,51.67,78083.03,0.0,-0.99908,0.0,0.179]
[1779005840353,51.67,78083.92,0.0,-0.99908,0.0,0.17917]
[1779005845388,51.67,78084.43,0.0,-0.99908,0.0,0.17927]
[1779005850423,51.67,78085.1,0.0,-0.99908,0.0,0.1794]
[1779005858648,51.67,78085.61,0.0,-0.99908,0.0,0.17915]
[1779005868717,51.67,78086.41,0.0,-0.99908,0.0,0.17931]
[1779005875598,51.67,78086.88,0.0,-0.99908,0.0,0.1794]
[1779005881640,51.67,78087.1,0.0,-0.99908,0.0,0.17944]
[1779005886675,51.67,78087.31,0.0,-0.99908,0.0,0.17948]
[1779005891710,51.67,78087.38,0.0,-0.99908,0.0,0.17949]
[1779005896745,51.67,78083.52,0.0,-0.99909,0.0,0.17876]
[1779005901781,51.67,78080.7,0.0,-0.99909,0.0,0.17822]
[1779005907822,51.67,78079.58,0.0,-0.99909,0.0,0.17801]
[1779005912859,51.67,78075.26,0.0,-0.9991,0.0,0.17686]
[1779005917895,51.67,78072.84,0.0,-0.9991,0.0,0.17641]
[1779005919069,51.67,78056.73,0.0,-0.99911,0.0,0.17342]
[1779005919907,51.67,78056.73,0.0,-0.99911,0.0,0.17342]
[1779005925948,51.67,78054.36,0.0,-0.99912,0.0,0.17298]
[1779005930983,51.67,78051.88,0.0,-0.99912,0.0,0.17252]
[1779005936022,51.67,78049.54,0.0,-0.99912,0.0,0.1721]
[1779005939208,51.67,78044.21,0.0,-0.99913,0.0,0.17112]
[1779005942060,51.67,78034.92,0.0,-0.99914,0.0,0.16944]
[1779005943067,51.67,78030.07,0.0,-0.99914,0.0,0.16856]
[1779005944074,51.67,78029.79,0.0,-0.99914,0.0,0.16851]
[1779005947097,51.67,78020.76,0.0,-0.99915,0.0,0.16689]
[1779005948103,51.67,78013.71,0.0,-0.99916,0.0,0.16564]
[1779005949282,51.67,78010.59,0.0,-0.99916,0.0,0.16509]
[1779005953137,51.67,78005.83,0.0,-0.99916,0.0,0.16425]
[1779005955155,51.67,78006.96,0.0,-0.99916,0.0,0.16445]
[1779005958172,51.67,78005.5,0.0,-0.99916,0.0,0.16419]
[1779005960185,51.67,78007.28,0.0,-0.99916,0.0,0.16451]
[1779005965222,51.67,78013.64,0.0,-0.99916,0.0,0.16563]
[1779005967235,51.67,78013.18,0.0,-0.99916,0.0,0.16555]
[1779005972270,51.67,78009.57,0.0,-0.99916,0.0,0.16459]
[1779005977305,51.67,78015.25,0.0,-0.99916,0.0,0.1656]
[1779005982340,51.67,78018.99,0.0,-0.99915,0.0,0.16626]
[1779005988382,51.67,78016.03,0.0,-0.99916,0.0,0.16574]
[1779005993417,51.67,78016.0,0.0,-0.99916,0.0,0.16573]
[1779005998452,51.67,78014.25,0.0,-0.99916,0.0,0.16542]
[1779006003487,51.67,78011.76,0.0,-0.99916,0.0,0.16498]
[1779006008522,51.67,78010.8,0.0,-0.99916,0.0,0.16481]
[1779006013557,51.67,78013.2,0.0,-0.99916,0.0,0.16523]
[1779006018595,51.67,78014.61,0.0,-0.99916,0.0,0.16548]
[1779006023627,51.67,78014.85,0.0,-0.99916,0.0,0.16553]
[1779006026649,51.67,78003.99,0.0,-0.99917,0.0,0.16361]
[1779006031683,51.67,78008.77,0.0,-0.99917,0.0,0.16414]
[1779006037725,51.67,78010.01,0.0,-0.99916,0.0,0.16436]
[1779006042760,51.67,78010.85,0.0,-0.99916,0.0,0.1645]
[1779006048802,51.67,78011.43,0.0,-0.99916,0.0,0.16461]
[1779006053837,51.67,78014.2,0.0,-0.99916,0.0,0.16509]
[1779006058872,51.67,78013.72,0.0,-0.99916,0.0,0.16501]
[1779006063913,51.67,78012.32,0.0,-0.99916,0.0,0.16476]
[1779006068949,51.67,78013.63,0.0,-0.99916,0.0,0.16499]
[1779006073984,51.67,78017.19,0.0,-0.99916,0.0,0.16562]
[1779006079018,51.67,78018.4,0.0,-0.99916,0.0,0.16584]
[1779006084053,51.67,78020.57,0.0,-0.99915,0.0,0.16622]
[1779006089088,51.67,78022.15,0.0,-0.99915,0.0,0.1665]
[1779006094123,51.67,78024.98,0.0,-0.99915,0.0,0.16669]
[1779006099158,51.67,78030.6,0.0,-0.99915,0.0,0.16769]
[1779006104193,51.67,78027.71,0.0,-0.99915,0.0,0.16717]
[1779006106207,51.67,78024.92,0.0,-0.99915,0.0,0.16668]
[1779006111242,51.67,78023.68,0.0,-0.99915,0.0,0.16646]
[1779006116277,51.67,78022.75,0.0,-0.99915,0.0,0.16629]
[1779006121313,51.67,78027.28,0.0,-0.99915,0.0,0.1671]
[1779006128361,51.67,78029.22,0.0,-0.99915,0.0,0.16744]
[1779006133396,51.67,78027.89,0.0,-0.99915,0.0,0.16721]
[1779006138431,51.67,78027.54,0.0,-0.99915,0.0,0.16714]
[1779006144473,51.67,78028.84,0.0,-0.99915,0.0,0.16738]
[1779006149508,51.67,78028.68,0.0,-0.99915,0.0,0.16735]
[1779006154543,51.67,78031.88,0.0,-0.99915,0.0,0.1676]
[1779006156564,51.67,78037.0,0.0,-0.99914,0.0,0.16852]
[1779006162600,51.67,78038.05,0.0,-0.99914,0.0,0.16871]
[1779006167635,51.67,78039.16,0.0,-0.99914,0.0,0.16891]
[1779006170829,51.67,78044.36,0.0,-0.99913,0.0,0.16985]
[1779006174686,51.67,78050.79,0.0,-0.99913,0.0,0.17101]
[1779006179722,51.67,78048.49,0.0,-0.99913,0.0,0.1706]
[1779006184756,51.67,78047.91,0.0,-0.99913,0.0,0.17049]
[1779006189793,51.67,78049.09,0.0,-0.99913,0.0,0.1707]
[1779006190970,51.67,78057.74,0.0,-0.99912,0.0,0.17228]
[1779006192812,51.67,78061.56,0.0,-0.99912,0.0,0.17299]
[1779006197848,51.67,78064.89,0.0,-0.99911,0.0,0.1736]
[1779006202882,51.67,78064.13,0.0,-0.99911,0.0,0.17346]
[1779006207917,51.67,78060.88,0.0,-0.99912,0.0,0.17286]
[1779006212952,51.67,78060.2,0.0,-0.99912,0.0,0.17241]
[1779006217987,51.67,78061.23,0.0,-0.99912,0.0,0.1726]
[1779006223023,51.67,78064.0,0.0,-0.99912,0.0,0.17311]
[1779006228057,51.67,78064.58,0.0,-0.99911,0.0,0.17321]
[1779006233092,51.67,78065.52,0.0,-0.99911,0.0,0.17339]
[1779006241330,51.67,78066.39,0.0,-0.99911,0.0,0.17355]
[1779006243164,51.67,78059.78,0.0,-0.99912,0.0,0.17233]
[1779006248199,51.67,78054.41,0.0,-0.99913,0.0,0.17135]
[1779006253239,51.67,78051.95,0.0,-0.99913,0.0,0.1709]
[1779006258272,51.67,78050.73,0.0,-0.99913,0.0,0.17068]
[1779006263305,51.67,78049.9,0.0,-0.99913,0.0,0.17053]
[1779006268340,51.67,78050.63,0.0,-0.99913,0.0,0.17066]
[1779006275388,51.67,78049.67,0.0,-0.99913,0.0,0.17016]
[1779006280424,51.67,78046.81,0.0,-0.99913,0.0,0.16964]
[1779006285459,51.67,78044.53,0.0,-0.99914,0.0,0.16923]
[1779006291679,51.67,78043.49,0.0,-0.99914,0.0,0.16904]
[1779006298552,51.67,78043.35,0.0,-0.99914,0.0,0.16901]
[1779006306606,51.67,78041.5,0.0,-0.99914,0.0,0.16868]
[1779006311820,51.67,78040.89,0.0,-0.99914,0.0,0.16857]
[1779006320704,51.67,78040.31,0.0,-0.99914,0.0,0.16847]
[1779006325739,51.67,78040.26,0.0,-0.99914,0.0,0.16846]
[1779006330774,51.67,78037.11,0.0,-0.99914,0.0,0.16789]
[1779006335810,51.67,78037.32,0.0,-0.99915,0.0,0.16761]
[1779006342031,51.67,78036.58,0.0,-0.99915,0.0,0.16748]
[1779006349907,51.67,78036.98,0.0,-0.99915,0.0,0.16755]
[1779006354942,51.67,78037.09,0.0,-0.99915,0.0,0.16757]
[1779006362172,51.67,78037.43,0.0,-0.99915,0.0,0.16763]
[1779006372241,51.67,78037.7,0.0,-0.99914,0.0,0.16768]
[1779006380117,51.67,78037.87,0.0,-0.99914,0.0,0.16771]
[1779006385151,51.67,78034.12,0.0,-0.99915,0.0,0.16704]
[1779006392389,51.67,78033.01,0.0,-0.99915,0.0,0.16652]
[1779006402460,51.67,78028.49,0.0,-0.99916,0.0,0.16571]
[1779006405295,51.67,78016.63,0.0,-0.99917,0.0,0.16362]
[1779006406300,51.67,78009.2,0.0,-0.99917,0.0,0.16232]
[1779006411335,51.67,78009.24,0.0,-0.99917,0.0,0.16233]
[1779006416387,51.67,78009.29,0.0,-0.99917,0.0,0.16234]
[1779006421423,51.67,78010.02,0.0,-0.99917,0.0,0.16247]
[1779006428472,51.67,78011.28,0.0,-0.99917,0.0,0.16269]
[1779006435524,51.67,78011.87,0.0,-0.99917,0.0,0.16279]
[1779006440559,51.67,78014.23,0.0,-0.99917,0.0,0.1632]
[1779006445593,51.67,78016.23,0.0,-0.99917,0.0,0.16355]
[1779006450630,51.67,78017.56,0.0,-0.99917,0.0,0.16379]
[1779006455663,51.67,78019.07,0.0,-0.99917,0.0,0.16374]
[1779006460699,51.67,78020.14,0.0,-0.99917,0.0,0.16392]
[1779006465734,51.67,78020.96,0.0,-0.99916,0.0,0.16407]
[1779006473791,51.67,78021.66,0.0,-0.99916,0.0,0.16419]
[1779006476811,51.67,78016.52,0.0,-0.99917,0.0,0.16329]
[1779006477817,51.67,78010.81,0.0,-0.99917,0.0,0.16229]
[1779006478826,51.67,78008.72,0.0,-0.99918,0.0,0.16193]
[1779006483860,51.67,78009.22,0.0,-0.99918,0.0,0.16202]
[1779006488896,51.67,78011.08,0.0,-0.99917,0.0,0.16234]
[1779006493931,51.67,78012.39,0.0,-0.99917,0.0,0.16257]
[1779006500980,51.67,78014.3,0.0,-0.99917,0.0,0.1629]
[1779006506017,51.67,78015.8,0.0,-0.99917,0.0,0.16316]
[1779006510045,51.67,78021.26,0.0,-0.99916,0.0,0.16412]
[1779006515080,51.67,78019.72,0.0,-0.99917,0.0,0.16353]
[1779006520114,51.67,78018.65,0.0,-0.99917,0.0,0.16335]
[1779006525150,51.67,78018.1,0.0,-0.99917,0.0,0.16325]
[1779006531192,51.67,78018.39,0.0,-0.99917,0.0,0.1633]
[1779006536228,51.67,78018.21,0.0,-0.99917,0.0,0.16327]
[1779006541262,51.67,78017.31,0.0,-0.99917,0.0,0.16311]
[1779006545290,51.67,78023.34,0.0,-0.99916,0.0,0.16417]
[1779006550326,51.67,78027.75,0.0,-0.99916,0.0,0.16495]
[1779006552340,51.67,78034.06,0.0,-0.99915,0.0,0.16606]
[1779006557375,51.67,78035.29,0.0,-0.99915,0.0,0.16628]
[1779006559387,51.67,78026.86,0.0,-0.99916,0.0,0.16479]
[1779006564423,51.67,78022.75,0.0,-0.99916,0.0,0.16407]
[1779006569458,51.67,78015.06,0.0,-0.99917,0.0,0.16272]
[1779006574493,51.67,78013.06,0.0,-0.99918,0.0,0.16206]
[1779006579529,51.67,78014.37,0.0,-0.99917,0.0,0.16228]
[1779006584563,51.67,78018.07,0.0,-0.99917,0.0,0.16293]
[1779006589598,51.67,78022.77,0.0,-0.99917,0.0,0.16375]
[1779006594633,51.67,78024.32,0.0,-0.99916,0.0,0.16402]
[1779006600674,51.67,78023.04,0.0,-0.99917,0.0,0.1638]
[1779006603878,51.67,78016.1,0.0,-0.99917,0.0,0.16259]
[1779006609741,51.67,78015.08,0.0,-0.99917,0.0,0.16241]
[1779006618803,51.67,78014.62,0.0,-0.99917,0.0,0.16233]
[1779006621828,51.67,78019.86,0.0,-0.99917,0.0,0.16324]
[1779006626859,51.67,78021.93,0.0,-0.99917,0.0,0.16361]
[1779006631895,51.67,78023.65,0.0,-0.99917,0.0,0.16359]
[1779006636929,51.67,78025.4,0.0,-0.99916,0.0,0.1639]
[1779006641964,51.67,78027.47,0.0,-0.99916,0.0,0.16426]
[1779006654049,51.67,78029.55,0.0,-0.99916,0.0,0.16463]
[1779006655056,51.67,78035.33,0.0,-0.99916,0.0,0.16565]
[1779006656063,51.67,78044.87,0.0,-0.99915,0.0,0.16735]
[1779006657073,51.67,78046.12,0.0,-0.99914,0.0,0.16757]
[1779006661098,51.67,78040.2,0.0,-0.99915,0.0,0.16652]
[1779006664119,51.67,78035.67,0.0,-0.99916,0.0,0.16571]
[1779006669154,51.67,78035.04,0.0,-0.99916,0.0,0.1656]
[1779006674369,51.67,78035.54,0.0,-0.99916,0.0,0.16569]
[1779006681238,51.67,78036.21,0.0,-0.99915,0.0,0.16581]
[1779006687280,51.67,78036.38,0.0,-0.99915,0.0,0.16584]
[1779006692316,51.67,78035.78,0.0,-0.99916,0.0,0.16541]
[1779006697351,51.67,78035.73,0.0,-0.99916,0.0,0.1654]
[1779006704580,51.67,78036.54,0.0,-0.99916,0.0,0.16555]
[1779006710442,51.67,78036.54,0.0,-0.99916,0.0,0.16555]
[1779006716484,51.67,78037.63,0.0,-0.99915,0.0,0.16574]
[1779006722526,51.67,78037.81,0.0,-0.99915,0.0,0.16577]
[1779006729575,51.67,78038.23,0.0,-0.99915,0.0,0.16585]
[1779006734791,51.67,78038.31,0.0,-0.99915,0.0,0.16586]
[1779006741661,51.67,78038.37,0.0,-0.99915,0.0,0.16587]
[1779006746697,51.67,78038.69,0.0,-0.99915,0.0,0.16593]
[1779006751731,51.67,78046.29,0.0,-0.99915,0.0,0.16696]
[1779006756765,51.67,78046.7,0.0,-0.99915,0.0,0.16703]
[1779006761802,51.67,78045.6,0.0,-0.99915,0.0,0.16684]
[1779006767843,51.67,78045.55,0.0,-0.99915,0.0,0.16683]
[1779006772879,51.67,78043.75,0.0,-0.99915,0.0,0.16651]
[1779006777916,51.67,78042.43,0.0,-0.99915,0.0,0.16627]
[1779006782949,51.67,78040.8,0.0,-0.99915,0.0,0.16598]
[1779006787984,51.67,78039.9,0.0,-0.99915,0.0,0.16582]
[1779006793020,51.67,78039.45,0.0,-0.99915,0.0,0.16574]
[1779006798056,51.67,78038.73,0.0,-0.99916,0.0,0.16562]
[1779006804097,51.67,78037.74,0.0,-0.99916,0.0,0.16544]
[1779006809132,51.67,78031.43,0.0,-0.99916,0.0,0.16432]
[1779006810140,51.67,78025.26,0.0,-0.99917,0.0,0.16324]
[1779006811146,51.67,78026.11,0.0,-0.99917,0.0,0.16307]
[1779006817188,51.67,78025.86,0.0,-0.99917,0.0,0.16303]
[1779006823230,51.67,78021.32,0.0,-0.99917,0.0,0.16224]
[1779006828266,51.67,78021.14,0.0,-0.99917,0.0,0.16221]
[1779006833300,51.67,78021.28,0.0,-0.99917,0.0,0.16223]
[1779006839343,51.67,78021.29,0.0,-0.99917,0.0,0.16223]
[1779006845563,51.67,78021.61,0.0,-0.99917,0.0,0.16229]
[1779006851427,51.67,78021.43,0.0,-0.99917,0.0,0.16226]
[1779006856462,51.67,78022.8,0.0,-0.99917,0.0,0.1625]
[1779006862504,51.67,78022.62,0.0,-0.99917,0.0,0.16247]
[1779006867539,51.67,78022.92,0.0,-0.99917,0.0,0.16252]
[1779006872574,51.67,78022.79,0.0,-0.99917,0.0,0.16218]
[1779006877609,51.67,78022.87,0.0,-0.99917,0.0,0.16219]
[1779006882644,51.67,78022.76,0.0,-0.99917,0.0,0.16218]
[1779006893721,51.67,78023.01,0.0,-0.99917,0.0,0.16222]
[1779006898755,51.67,78022.25,0.0,-0.99917,0.0,0.16209]
[1779006903792,51.67,78020.96,0.0,-0.99918,0.0,0.16186]
[1779006909833,51.67,78020.74,0.0,-0.99918,0.0,0.16182]
[1779006911849,51.67,78026.79,0.0,-0.99917,0.0,0.16288]
[1779006916884,51.67,78023.4,0.0,-0.99917,0.0,0.16229]
[1779006924940,51.67,78022.15,0.0,-0.99917,0.0,0.16207]
[1779006930982,51.67,78019.54,0.0,-0.99918,0.0,0.16162]
[1779006936197,51.67,78017.87,0.0,-0.99918,0.0,0.16101]
[1779006942059,51.67,78017.82,0.0,-0.99918,0.0,0.161]
[1779006948103,51.67,78021.18,0.0,-0.99918,0.0,0.16159]
[1779006953140,51.67,78020.94,0.0,-0.99918,0.0,0.16155]
[1779006963208,51.67,78020.79,0.0,-0.99918,0.0,0.16152]
[1779006969251,51.67,78021.19,0.0,-0.99918,0.0,0.16159]
[1779006974286,51.67,78021.32,0.0,-0.99918,0.0,0.16161]
[1779006979320,51.67,78021.01,0.0,-0.99918,0.0,0.16156]
[1779006981336,51.67,78014.3,0.0,-0.99918,0.0,0.1604]
[1779006986369,51.67,78014.9,0.0,-0.99918,0.0,0.1605]
[1779006991403,51.67,78015.69,0.0,-0.99918,0.0,0.16032]
[1779006996625,51.67,78016.44,0.0,-0.99918,0.0,0.16045]
[1779007002481,51.67,78019.33,0.0,-0.99918,0.0,0.16095]
[1779007011544,51.67,78019.44,0.0,-0.99918,0.0,0.16097]
[1779007016764,51.67,78023.15,0.0,-0.99918,0.0,0.16162]
[1779007022621,51.67,78022.91,0.0,-0.99918,0.0,0.16157]
[1779007027656,51.67,78024.17,0.0,-0.99918,0.0,0.16179]
[1779007030677,51.67,78029.22,0.0,-0.99917,0.0,0.16267]
[1779007035712,51.67,78028.39,0.0,-0.99917,0.0,0.16253]
[1779007040747,51.67,78028.24,0.0,-0.99917,0.0,0.1625]
[1779007046974,51.67,78028.82,0.0,-0.99917,0.0,0.1626]
[1779007052831,51.67,78029.33,0.0,-0.99917,0.0,0.16238]
[1779007058874,51.67,78026.28,0.0,-0.99918,0.0,0.16185]
[1779007064915,51.67,78023.18,0.0,-0.99918,0.0,0.16131]
[1779007069954,51.67,78023.25,0.0,-0.99918,0.0,0.16132]
[1779007074986,51.67,78023.41,0.0,-0.99918,0.0,0.16135]
[1779007080029,51.67,78024.56,0.0,-0.99918,0.0,0.16155]
[1779007087256,51.67,78024.39,0.0,-0.99918,0.0,0.16152]
[1779007093133,51.67,78032.78,0.0,-0.99917,0.0,0.16298]
[1779007094138,51.67,78043.38,0.0,-0.99916,0.0,0.16484]
[1779007096147,51.67,78052.59,0.0,-0.99915,0.0,0.16648]
[1779007097325,51.67,78059.24,0.0,-0.99914,0.0,0.16767]
[1779007103197,51.67,78060.7,0.0,-0.99914,0.0,0.16793]
[1779007109239,51.67,78062.59,0.0,-0.99914,0.0,0.16827]
[1779007116288,51.67,78063.07,0.0,-0.99914,0.0,0.16803]
[1779007122330,51.67,78064.27,0.0,-0.99914,0.0,0.16825]
[1779007127536,51.67,78065.95,0.0,-0.99914,0.0,0.16855]
[1779007133409,51.67,78066.43,0.0,-0.99914,0.0,0.16864]
[1779007135423,51.67,78058.43,0.0,-0.99915,0.0,0.1672]
[1779007136431,51.67,78052.7,0.0,-0.99915,0.0,0.16618]
[1779007137606,51.67,78052.16,0.0,-0.99915,0.0,0.16608]
[1779007143479,51.67,78052.72,0.0,-0.99915,0.0,0.16618]
[1779007145494,51.67,78041.81,0.0,-0.99916,0.0,0.16425]
[1779007146501,51.67,78032.91,0.0,-0.99917,0.0,0.16269]
[1779007147508,51.67,78031.01,0.0,-0.99917,0.0,0.16236]
[1779007152543,51.67,78026.38,0.0,-0.99918,0.0,0.16155]
[1779007157577,51.67,78023.83,0.0,-0.99918,0.0,0.16111]
[1779007162616,51.67,78021.34,0.0,-0.99918,0.0,0.16068]
[1779007167647,51.67,78019.25,0.0,-0.99918,0.0,0.16032]
[1779007173704,51.67,78018.4,0.0,-0.99919,0.0,0.15986]
[1779007179742,51.67,78015.95,0.0,-0.99919,0.0,0.15944]
[1779007187956,51.67,78014.16,0.0,-0.99919,0.0,0.15913]
[1779007194846,51.67,78013.42,0.0,-0.99919,0.0,0.159]
[1779007196860,51.67,78005.44,0.0,-0.9992,0.0,0.15764]
[1779007201897,51.67,78004.24,0.0,-0.9992,0.0,0.15744]
[1779007204916,51.67,77998.71,0.0,-0.9992,0.0,0.1565]
[1779007209951,51.67,77996.33,0.0,-0.99921,0.0,0.1561]
[1779007214986,51.67,77996.76,0.0,-0.99921,0.0,0.15617]
[1779007220022,51.67,77995.36,0.0,-0.99921,0.0,0.15594]
[1779007225056,51.67,77993.35,0.0,-0.99921,0.0,0.1556]
[1779007230091,51.67,77994.08,0.0,-0.99921,0.0,0.15572]
[1779007238307,51.67,77994.68,0.0,-0.99921,0.0,0.15552]
[1779007244191,51.67,77993.66,0.0,-0.99921,0.0,0.15535]
[1779007250232,51.67,77994.03,0.0,-0.99921,0.0,0.15541]
[1779007255266,51.67,77992.87,0.0,-0.99921,0.0,0.15522]
[1779007261308,51.67,77989.9,0.0,-0.99921,0.0,0.15472]
[1779007264329,51.67,77980.3,0.0,-0.99922,0.0,0.15312]
[1779007266352,51.67,77972.35,0.0,-0.99923,0.0,0.15181]
[1779007268517,51.67,77962.58,0.0,-0.99924,0.0,0.15021]
[1779007269373,51.67,77962.58,0.0,-0.99924,0.0,0.15021]
[1779007278587,51.67,77965.91,0.0,-0.99924,0.0,0.15076]
[1779007288659,51.67,77966.82,0.0,-0.99923,0.0,0.1509]
[1779007294547,51.67,77967.11,0.0,-0.99924,0.0,0.15066]
[1779007300590,51.67,77967.01,0.0,-0.99924,0.0,0.15064]
[1779007305624,51.67,77967.48,0.0,-0.99924,0.0,0.15072]
[1779007310659,51.67,77966.81,0.0,-0.99924,0.0,0.15061]
[1779007311667,51.67,77972.02,0.0,-0.99923,0.0,0.15146]
[1779007312673,51.67,77973.43,0.0,-0.99923,0.0,0.15169]
[1779007317708,51.67,77972.19,0.0,-0.99923,0.0,0.15149]
[1779007322744,51.67,77968.67,0.0,-0.99923,0.0,0.15091]
[1779007327780,51.67,77965.32,0.0,-0.99924,0.0,0.15036]
[1779007332814,51.67,77964.77,0.0,-0.99924,0.0,0.15027]
[1779007337857,51.67,77962.52,0.0,-0.99924,0.0,0.14991]
[1779007349081,51.67,77959.86,0.0,-0.99924,0.0,0.14948]
[1779007359151,51.67,77958.23,0.0,-0.99925,0.0,0.14892]
[1779007361012,51.67,77962.9,0.0,-0.99924,0.0,0.14967]
[1779007363024,51.67,77968.54,0.0,-0.99924,0.0,0.15059]
[1779007368060,51.67,77973.88,0.0,-0.99923,0.0,0.15147]
[1779007374102,51.67,77974.62,0.0,-0.99923,0.0,0.15159]
[1779007379290,51.67,77980.79,0.0,-0.99923,0.0,0.1526]
[1779007385179,51.67,77980.7,0.0,-0.99923,0.0,0.15259]
[1779007390214,51.67,77981.94,0.0,-0.99922,0.0,0.15279]
[1779007399432,51.67,77984.17,0.0,-0.99922,0.0,0.15316]
[1779007406326,51.67,77989.07,0.0,-0.99922,0.0,0.15398]
[1779007414382,51.67,77990.0,0.0,-0.99922,0.0,0.15383]
[1779007419571,51.67,77989.82,0.0,-0.99922,0.0,0.1538]
[1779007425459,51.67,77989.82,0.0,-0.99922,0.0,0.1538]
[1779007430494,51.67,77985.24,0.0,-0.99922,0.0,0.15304]
[1779007435529,51.67,77985.75,0.0,-0.99922,0.0,0.15312]
[1779007440564,51.67,77985.53,0.0,-0.99922,0.0,0.15309]
[1779007445600,51.67,77987.22,0.0,-0.99922,0.0,0.15337]
[1779007450634,51.67,77988.15,0.0,-0.99922,0.0,0.15352]
[1779007459853,51.67,77993.87,0.0,-0.99921,0.0,0.15447]
[1779007462718,51.67,77996.92,0.0,-0.99921,0.0,0.15498]
[1779007467753,51.67,77994.46,0.0,-0.99921,0.0,0.15457]
[1779007473798,51.67,77997.21,0.0,-0.99921,0.0,0.15473]
[1779007477834,51.67,78005.68,0.0,-0.99921,0.0,0.15615]
[1779007478831,51.67,78012.5,0.0,-0.9992,0.0,0.1573]
[1779007479838,51.67,78015.03,0.0,-0.9992,0.0,0.15773]
[1779007484872,51.67,78014.67,0.0,-0.9992,0.0,0.15767]
[1779007489906,51.67,78013.23,0.0,-0.9992,0.0,0.15743]
[1779007494949,51.67,78014.8,0.0,-0.9992,0.0,0.1577]
[1779007497968,51.67,78028.14,0.0,-0.99918,0.0,0.15998]
[1779007498976,51.67,78032.13,0.0,-0.99918,0.0,0.16067]
[1779007500989,51.67,78032.44,0.0,-0.99918,0.0,0.16072]
[1779007506024,51.67,78032.88,0.0,-0.99918,0.0,0.1608]
[1779007515087,51.67,78034.07,0.0,-0.99918,0.0,0.161]
[1779007520287,51.67,78036.41,0.0,-0.99918,0.0,0.16141]
[1779007527171,51.67,78036.66,0.0,-0.99918,0.0,0.16145]
[1779007536241,51.67,78037.65,0.0,-0.99918,0.0,0.16131]
[1779007541276,51.67,78038.54,0.0,-0.99918,0.0,0.16146]
[1779007548325,51.67,78039.26,0.0,-0.99918,0.0,0.16159]
[1779007553361,51.67,78039.31,0.0,-0.99918,0.0,0.1616]
[1779007558397,51.67,78036.65,0.0,-0.99918,0.0,0.16114]
[1779007564438,51.67,78037.2,0.0,-0.99918,0.0,0.16123]
[1779007565445,51.67,78031.54,0.0,-0.99918,0.0,0.16025]
[1779007570638,51.67,78027.55,0.0,-0.99919,0.0,0.15957]
[1779007576524,51.67,78026.1,0.0,-0.99919,0.0,0.15932]
[1779007581558,51.67,78024.98,0.0,-0.99919,0.0,0.15912]
[1779007587601,51.67,78021.66,0.0,-0.99919,0.0,0.15856]
[1779007592635,51.67,78021.35,0.0,-0.99919,0.0,0.15819]
[1779007597673,51.67,78021.41,0.0,-0.99919,0.0,0.1582]
[1779007602707,51.67,78023.04,0.0,-0.99919,0.0,0.15848]
[1779007607742,51.67,78021.68,0.0,-0.99919,0.0,0.15825]
[1779007612781,51.67,78020.68,0.0,-0.99919,0.0,0.15808]
[1779007617812,51.67,78020.03,0.0,-0.9992,0.0,0.15797]
[1779007622851,51.67,78019.3,0.0,-0.9992,0.0,0.15784]
[1779007631058,51.67,78017.56,0.0,-0.9992,0.0,0.15755]
[1779007638959,51.67,78016.84,0.0,-0.9992,0.0,0.15743]
[1779007651199,51.67,78015.48,0.0,-0.9992,0.0,0.15689]
[1779007657087,51.67,78015.64,0.0,-0.9992,0.0,0.15692]
[1779007662124,51.67,78015.09,0.0,-0.9992,0.0,0.15682]
[1779007667161,51.67,78015.9,0.0,-0.9992,0.0,0.15696]
[1779007672195,51.67,78015.9,0.0,-0.9992,0.0,0.15696]
[1779007681410,51.67,78015.4,0.0,-0.9992,0.0,0.15687]
[1779007687299,51.67,78014.7,0.0,-0.9992,0.0,0.15676]
[1779007693341,51.67,78013.99,0.0,-0.9992,0.0,0.15664]
[1779007701550,51.67,78013.46,0.0,-0.9992,0.0,0.15655]
[1779007711621,51.67,78012.51,0.0,-0.99921,0.0,0.15608]
[1779007717510,51.67,78010.88,0.0,-0.99921,0.0,0.15581]
[1779007722548,51.67,78010.79,0.0,-0.99921,0.0,0.15579]
[1779007731762,51.67,78011.05,0.0,-0.99921,0.0,0.15583]
[1779007738659,51.67,78010.82,0.0,-0.99921,0.0,0.1558]
[1779007743694,51.67,78011.68,0.0,-0.99921,0.0,0.15594]
[1779007748728,51.67,78016.39,0.0,-0.9992,0.0,0.15674]
[1779007755781,51.67,78018.89,0.0,-0.9992,0.0,0.15716]
[1779007761975,51.67,78019.95,0.0,-0.9992,0.0,0.15734]
[1779007769887,51.67,78019.46,0.0,-0.9992,0.0,0.15726]
[1779007774920,51.67,78018.93,0.0,-0.9992,0.0,0.15686]
[1779007782120,51.67,78018.57,0.0,-0.9992,0.0,0.1568]
[1779007791033,51.67,78018.09,0.0,-0.9992,0.0,0.15672]
[1779007802262,51.67,78018.77,0.0,-0.9992,0.0,0.15683]
[1779007810166,51.67,78018.5,0.0,-0.9992,0.0,0.15679]
[1779007816210,51.67,78016.9,0.0,-0.9992,0.0,0.15652]
[1779007822402,51.67,78015.48,0.0,-0.9992,0.0,0.15628]
[1779007828293,51.67,78014.17,0.0,-0.99921,0.0,0.15605]
[1779007839371,51.67,78013.69,0.0,-0.99921,0.0,0.15567]
[1779007841384,51.67,78007.95,0.0,-0.99921,0.0,0.1547]
[1779007843398,51.67,78006.11,0.0,-0.99921,0.0,0.1544]
[1779007848434,51.67,78009.06,0.0,-0.99921,0.0,0.15489]
[1779007854476,51.67,78010.69,0.0,-0.99921,0.0,0.15516]
[1779007859510,51.67,78014.75,0.0,-0.99921,0.0,0.15585]
[1779007864545,51.67,78017.37,0.0,-0.9992,0.0,0.15629]
[1779007869580,51.67,78019.49,0.0,-0.9992,0.0,0.15665]
[1779007872755,51.67,78028.23,0.0,-0.99919,0.0,0.15813]
[1779007875627,51.67,78031.16,0.0,-0.99919,0.0,0.15863]
[1779007879655,51.67,78023.99,0.0,-0.9992,0.0,0.15741]
[1779007884691,51.67,78024.91,0.0,-0.9992,0.0,0.15757]
[1779007889725,51.67,78025.75,0.0,-0.9992,0.0,0.15771]
[1779007894760,51.67,78026.26,0.0,-0.9992,0.0,0.15749]
[1779007900802,51.67,78026.84,0.0,-0.9992,0.0,0.15759]
[1779007905837,51.67,78027.62,0.0,-0.9992,0.0,0.15772]
[1779007911880,51.67,78028.42,0.0,-0.9992,0.0,0.15785]
[1779007916915,51.67,78027.81,0.0,-0.9992,0.0,0.15775]
[1779007921950,51.67,78028.96,0.0,-0.99919,0.0,0.15795]
[1779007926985,51.67,78029.57,0.0,-0.99919,0.0,0.15805]
[1779007933191,51.67,78029.53,0.0,-0.99919,0.0,0.15804]
[1779007939070,51.67,78033.41,0.0,-0.99919,0.0,0.15871]
[1779007944104,51.67,78032.31,0.0,-0.99919,0.0,0.15852]
[1779007949139,51.67,78031.68,0.0,-0.99919,0.0,0.15841]
[1779007954178,51.67,78031.76,0.0,-0.99919,0.0,0.15812]
[1779007959212,51.67,78030.82,0.0,-0.99919,0.0,0.15795]
[1779007964247,51.67,78029.32,0.0,-0.9992,0.0,0.1577]
[1779007972303,51.67,78029.55,0.0,-0.9992,0.0,0.15774]
[1779007977338,51.67,78028.01,0.0,-0.9992,0.0,0.15748]
[1779007982373,51.67,78029.73,0.0,-0.9992,0.0,0.15777]
[1779007983540,51.67,78036.2,0.0,-0.99919,0.0,0.15887]
[1779007984387,51.67,78036.2,0.0,-0.99919,0.0,0.15887]
[1779007990429,51.67,78035.58,0.0,-0.99919,0.0,0.15877]
[1779008001508,51.67,78034.93,0.0,-0.99919,0.0,0.15866]
[1779008009564,51.67,78033.16,0.0,-0.99919,0.0,0.15835]
[1779008014598,51.67,78032.67,0.0,-0.99919,0.0,0.15796]
[1779008020642,51.67,78032.41,0.0,-0.99919,0.0,0.15792]
[1779008026684,51.67,78031.86,0.0,-0.9992,0.0,0.15782]
[1779008031720,51.67,78032.48,0.0,-0.99919,0.0,0.15793]
[1779008036754,51.67,78032.44,0.0,-0.99919,0.0,0.15792]
[1779008041789,51.67,78033.09,0.0,-0.99919,0.0,0.15803]
[1779008050852,51.67,78034.0,0.0,-0.99919,0.0,0.15819]
[1779008057901,51.67,78035.73,0.0,-0.99919,0.0,0.15848]
[1779008064112,51.67,78038.41,0.0,-0.99919,0.0,0.15894]
[1779008069985,51.67,78040.25,0.0,-0.99919,0.0,0.15926]
[1779008075020,51.67,78042.41,0.0,-0.99919,0.0,0.15932]
[1779008081062,51.67,78042.28,0.0,-0.99919,0.0,0.1593]
[1779008086098,51.67,78040.57,0.0,-0.99919,0.0,0.159]
[1779008091140,51.67,78038.19,0.0,-0.99919,0.0,0.15859]
[1779008096174,51.67,78031.09,0.0,-0.9992,0.0,0.15738]
[1779008097181,51.67,78025.31,0.0,-0.9992,0.0,0.1564]
[1779008099196,51.67,78018.58,0.0,-0.99921,0.0,0.15527]
[1779008101209,51.67,78012.32,0.0,-0.99921,0.0,0.15422]
[1779008106244,51.67,78017.75,0.0,-0.99921,0.0,0.15513]
[1779008111280,51.67,78018.93,0.0,-0.99921,0.0,0.15533]
[1779008113294,51.67,78024.6,0.0,-0.9992,0.0,0.15628]
[1779008117323,51.67,78027.27,0.0,-0.9992,0.0,0.15673]
[1779008122357,51.67,78028.38,0.0,-0.9992,0.0,0.15692]
[1779008127391,51.67,78030.09,0.0,-0.9992,0.0,0.15721]
[1779008132426,51.67,78028.6,0.0,-0.9992,0.0,0.15665]
[1779008139474,51.67,78027.3,0.0,-0.9992,0.0,0.15643]
[1779008144675,51.67,78024.8,0.0,-0.9992,0.0,0.15601]
[1779008155588,51.67,78023.87,0.0,-0.99921,0.0,0.15585]
[1779008160631,51.67,78020.58,0.0,-0.99921,0.0,0.1553]
[1779008167672,51.67,78019.96,0.0,-0.99921,0.0,0.1552]
[1779008172708,51.67,78019.49,0.0,-0.99921,0.0,0.15512]
[1779008178749,51.67,78019.37,0.0,-0.99921,0.0,0.1551]
[1779008183784,51.67,78019.92,0.0,-0.99921,0.0,0.15519]
[1779008188819,51.67,78019.72,0.0,-0.99921,0.0,0.15516]
[1779008193854,51.67,78019.55,0.0,-0.99921,0.0,0.15482]
[1779008198889,51.67,78018.07,0.0,-0.99921,0.0,0.15457]
[1779008203927,51.67,78018.18,0.0,-0.99921,0.0,0.15459]
[1779008208959,51.67,78017.93,0.0,-0.99921,0.0,0.15455]
[1779008215170,51.67,78015.88,0.0,-0.99921,0.0,0.15421]
[1779008221057,51.67,78014.44,0.0,-0.99922,0.0,0.15397]
[1779008226092,51.67,78011.27,0.0,-0.99922,0.0,0.15344]
[1779008235309,51.67,78013.79,0.0,-0.99922,0.0,0.15386]
[1779008244219,51.67,78014.75,0.0,-0.99922,0.0,0.15402]
[1779008249254,51.67,78018.16,0.0,-0.99921,0.0,0.15459]
[1779008254288,51.67,78018.19,0.0,-0.99921,0.0,0.15429]
[1779008265527,51.67,78018.39,0.0,-0.99921,0.0,0.15432]
[1779008275597,51.67,78018.64,0.0,-0.99921,0.0,0.15437]
[1779008284498,51.67,78018.79,0.0,-0.99921,0.0,0.15439]
[1779008289534,51.67,78018.83,0.0,-0.99921,0.0,0.1544]
[1779008294570,51.67,78018.86,0.0,-0.99921,0.0,0.1544]
[1779008299606,51.67,78013.76,0.0,-0.99922,0.0,0.15355]
[1779008304641,51.67,78013.74,0.0,-0.99922,0.0,0.15355]
[1779008309675,51.67,78015.87,0.0,-0.99922,0.0,0.1539]
[1779008315882,51.67,78015.83,0.0,-0.99922,0.0,0.15359]
[1779008325952,51.67,78016.73,0.0,-0.99922,0.0,0.15374]
[1779008331831,51.67,78025.03,0.0,-0.99921,0.0,0.15513]
[1779008332838,51.67,78025.35,0.0,-0.99921,0.0,0.15519]
[1779008338880,51.67,78026.1,0.0,-0.99921,0.0,0.15531]
[1779008343916,51.67,78024.87,0.0,-0.99921,0.0,0.15511]
[1779008348952,51.67,78025.21,0.0,-0.99921,0.0,0.15516]
[1779008354996,51.67,78027.02,0.0,-0.99921,0.0,0.15547]
[1779008360030,51.67,78026.01,0.0,-0.99921,0.0,0.1553]
[1779008365065,51.67,78024.96,0.0,-0.99921,0.0,0.15512]
[1779008370100,51.67,78024.64,0.0,-0.99921,0.0,0.15507]
[1779008375134,51.67,78024.09,0.0,-0.99921,0.0,0.15467]
[1779008380170,51.67,78024.94,0.0,-0.99921,0.0,0.15481]
[1779008386371,51.67,78024.57,0.0,-0.99921,0.0,0.15475]
[1779008393262,51.67,78022.04,0.0,-0.99921,0.0,0.15433]
[1779008398296,51.67,78021.85,0.0,-0.99921,0.0,0.15429]
[1779008403331,51.67,78022.84,0.0,-0.99921,0.0,0.15446]
[1779008410381,51.67,78024.78,0.0,-0.99921,0.0,0.15479]
[1779008413402,51.67,78022.47,0.0,-0.99921,0.0,0.1544]
[1779008419444,51.67,78022.23,0.0,-0.99921,0.0,0.15436]
[1779008424479,51.67,78024.29,0.0,-0.99921,0.0,0.1547]
[1779008432536,51.67,78024.12,0.0,-0.99921,0.0,0.15437]
[1779008438577,51.67,78024.62,0.0,-0.99921,0.0,0.15445]
[1779008443613,51.67,78025.28,0.0,-0.99921,0.0,0.15456]
[1779008449659,51.67,78025.34,0.0,-0.99921,0.0,0.15457]
[1779008454691,51.67,78028.79,0.0,-0.99921,0.0,0.15515]
[1779008459728,51.67,78031.64,0.0,-0.99921,0.0,0.15563]
[1779008464762,51.67,78035.48,0.0,-0.9992,0.0,0.15628]
[1779008469796,51.67,78036.73,0.0,-0.9992,0.0,0.15649]
[1779008474832,51.67,78039.0,0.0,-0.9992,0.0,0.15688]
[1779008481880,51.67,78040.62,0.0,-0.9992,0.0,0.15715]
[1779008487073,51.67,78043.39,0.0,-0.9992,0.0,0.15762]
[1779008492957,51.67,78044.7,0.0,-0.9992,0.0,0.15754]
[1779008497994,51.67,78046.41,0.0,-0.99919,0.0,0.15783]
[1779008504036,51.67,78046.21,0.0,-0.99919,0.0,0.15779]
[1779008509072,51.67,78045.04,0.0,-0.9992,0.0,0.15759]
[1779008514106,51.67,78044.77,0.0,-0.9992,0.0,0.15755]
[1779008519141,51.67,78043.95,0.0,-0.9992,0.0,0.15741]
[1779008524179,51.67,78043.17,0.0,-0.9992,0.0,0.15728]
[1779008529213,51.67,78042.41,0.0,-0.9992,0.0,0.15715]
[1779008534248,51.67,78041.3,0.0,-0.9992,0.0,0.15696]
[1779008540290,51.67,78042.48,0.0,-0.9992,0.0,0.15716]
[1779008546332,51.67,78039.51,0.0,-0.9992,0.0,0.15665]
[1779008552374,51.67,78044.35,0.0,-0.9992,0.0,0.15717]
[1779008557565,51.67,78049.12,0.0,-0.99919,0.0,0.15798]
[1779008563451,51.67,78050.64,0.0,-0.99919,0.0,0.15824]
[1779008568487,51.67,78049.49,0.0,-0.99919,0.0,0.15804]
[1779008573522,51.67,78055.3,0.0,-0.99919,0.0,0.15904]
[1779008578558,51.67,78057.87,0.0,-0.99918,0.0,0.15948]
[1779008581578,51.67,78062.62,0.0,-0.99918,0.0,0.1603]
[1779008586613,51.67,78063.01,0.0,-0.99918,0.0,0.16037]
[1779008591648,51.67,78061.06,0.0,-0.99918,0.0,0.16003]
[1779008596685,51.67,78063.99,0.0,-0.99918,0.0,0.16054]
[1779008597846,51.67,78070.14,0.0,-0.99917,0.0,0.16161]
[1779008601719,51.67,78074.22,0.0,-0.99917,0.0,0.16232]
[1779008606754,51.67,78074.61,0.0,-0.99917,0.0,0.16239]
[1779008610801,51.67,78067.07,0.0,-0.99918,0.0,0.16107]
[1779008611791,51.67,78055.89,0.0,-0.99919,0.0,0.15883]
[1779008612798,51.67,78049.71,0.0,-0.99919,0.0,0.15777]
[1779008613805,51.67,78048.46,0.0,-0.9992,0.0,0.15756]
[1779008618840,51.67,78046.57,0.0,-0.9992,0.0,0.15724]
[1779008623875,51.67,78047.19,0.0,-0.9992,0.0,0.15734]
[1779008628910,51.67,78049.5,0.0,-0.99919,0.0,0.15774]
[1779008634952,51.67,78050.17,0.0,-0.99919,0.0,0.15785]
[1779008639988,51.67,78054.63,0.0,-0.99919,0.0,0.15861]
[1779008645024,51.67,78052.99,0.0,-0.99919,0.0,0.15833]
[1779008650059,51.67,78054.22,0.0,-0.99919,0.0,0.15854]
[1779008655097,51.67,78056.48,0.0,-0.99919,0.0,0.15893]
[1779008660133,51.67,78053.52,0.0,-0.99919,0.0,0.15842]
[1779008665167,51.67,78051.48,0.0,-0.99919,0.0,0.15807]
[1779008670204,51.67,78050.76,0.0,-0.99919,0.0,0.15795]
[1779008675239,51.67,78047.92,0.0,-0.9992,0.0,0.15716]
[1779008680272,51.67,78046.26,0.0,-0.9992,0.0,0.15687]
[1779008685307,51.67,78044.58,0.0,-0.9992,0.0,0.15659]
[1779008688481,51.67,78035.07,0.0,-0.99921,0.0,0.15499]
[1779008691349,51.67,78031.66,0.0,-0.99921,0.0,0.15441]
[1779008693363,51.67,78025.37,0.0,-0.99922,0.0,0.15336]
[1779008694370,51.67,78020.3,0.0,-0.99922,0.0,0.15252]
[1779008695377,51.67,78018.0,0.0,-0.99922,0.0,0.15214]
[1779008698551,51.67,78002.51,0.0,-0.99924,0.0,0.1496]
[1779008700413,51.67,77997.47,0.0,-0.99924,0.0,0.14879]
[1779008701420,51.67,77998.28,0.0,-0.99924,0.0,0.14892]
[1779008703434,51.67,78007.46,0.0,-0.99923,0.0,0.15041]
[1779008704441,51.67,78012.0,0.0,-0.99923,0.0,0.15115]
[1779008709476,51.67,78014.25,0.0,-0.99923,0.0,0.15152]
[1779008714512,51.67,78018.24,0.0,-0.99922,0.0,0.15218]
[1779008718692,51.67,78023.27,0.0,-0.99922,0.0,0.15302]
[1779008724581,51.67,78026.1,0.0,-0.99922,0.0,0.15349]
[1779008732637,51.67,78029.63,0.0,-0.99922,0.0,0.15377]
[1779008737673,51.67,78034.31,0.0,-0.99921,0.0,0.15455]
[1779008742707,51.67,78036.58,0.0,-0.99921,0.0,0.15493]
[1779008747743,51.67,78037.67,0.0,-0.99921,0.0,0.15512]
[1779008752776,51.67,78039.2,0.0,-0.99921,0.0,0.15537]
[1779008757812,51.67,78040.31,0.0,-0.99921,0.0,0.15556]
[1779008762852,51.67,78039.44,0.0,-0.99921,0.0,0.15541]
[1779008767887,51.67,78039.71,0.0,-0.99921,0.0,0.15546]
[1779008772923,51.67,78039.34,0.0,-0.99921,0.0,0.1554]
[1779008777958,51.67,78038.89,0.0,-0.99921,0.0,0.15532]
[1779008782994,51.67,78038.58,0.0,-0.99921,0.0,0.15527]
[1779008789185,51.67,78038.08,0.0,-0.99921,0.0,0.15519]
[1779008796084,51.67,78037.89,0.0,-0.99921,0.0,0.15485]
[1779008803133,51.67,78039.41,0.0,-0.99921,0.0,0.1551]
[1779008809326,51.67,78041.65,0.0,-0.99921,0.0,0.15548]
[1779008815221,51.67,78042.58,0.0,-0.99921,0.0,0.15564]
[1779008820256,51.67,78043.2,0.0,-0.9992,0.0,0.15574]
[1779008825293,51.67,78043.39,0.0,-0.9992,0.0,0.15577]
[1779008831335,51.67,78042.33,0.0,-0.99921,0.0,0.15559]
[1779008836371,51.67,78041.28,0.0,-0.99921,0.0,0.15542]
[1779008841405,51.67,78040.66,0.0,-0.99921,0.0,0.15531]
[1779008846440,51.67,78040.11,0.0,-0.99921,0.0,0.15522]
[1779008851475,51.67,78040.0,0.0,-0.99921,0.0,0.1549]
[1779008856512,51.67,78039.23,0.0,-0.99921,0.0,0.15477]
[1779008861548,51.67,78038.86,0.0,-0.99921,0.0,0.15471]
[1779008866583,51.67,78038.61,0.0,-0.99921,0.0,0.15466]
[1779008871618,51.67,78038.37,0.0,-0.99921,0.0,0.15462]
[1779008876653,51.67,78038.02,0.0,-0.99921,0.0,0.15456]
[1779008882695,51.67,78037.81,0.0,-0.99921,0.0,0.15453]
[1779008887730,51.67,78035.62,0.0,-0.99921,0.0,0.15416]
[1779008894780,51.67,78035.67,0.0,-0.99921,0.0,0.15417]
[1779008899957,51.67,78038.28,0.0,-0.99921,0.0,0.15461]
[1779008907871,51.67,78040.71,0.0,-0.99921,0.0,0.15502]
[1779008912905,51.67,78040.09,0.0,-0.99921,0.0,0.15461]
[1779008917941,51.67,78039.62,0.0,-0.99921,0.0,0.15453]
[1779008922975,51.67,78039.0,0.0,-0.99921,0.0,0.15442]
[1779008928011,51.67,78038.75,0.0,-0.99921,0.0,0.15438]
[1779008930168,51.67,78045.79,0.0,-0.99921,0.0,0.15556]
[1779008933049,51.67,78049.63,0.0,-0.9992,0.0,0.15621]
[1779008938087,51.67,78052.55,0.0,-0.9992,0.0,0.15671]
[1779008943119,51.67,78051.14,0.0,-0.9992,0.0,0.15647]
[1779008948157,51.67,78051.43,0.0,-0.9992,0.0,0.15652]
[1779008953191,51.67,78055.46,0.0,-0.9992,0.0,0.1572]
[1779008958226,51.67,78053.21,0.0,-0.9992,0.0,0.15682]
[1779008963262,51.67,78050.49,0.0,-0.9992,0.0,0.15636]
[1779008968296,51.67,78048.92,0.0,-0.9992,0.0,0.15609]
[1779008970449,51.67,78054.41,0.0,-0.9992,0.0,0.15702]
[1779008975345,51.67,78049.18,0.0,-0.9992,0.0,0.15583]
[1779008976352,51.67,78044.89,0.0,-0.99921,0.0,0.15511]
[1779008981388,51.67,78046.85,0.0,-0.99921,0.0,0.15544]
[1779008986423,51.67,78048.14,0.0,-0.9992,0.0,0.15565]
[1779008990594,51.67,78040.77,0.0,-0.99921,0.0,0.15441]
[1779008992465,51.67,78039.72,0.0,-0.99921,0.0,0.15424]
[1779008997501,51.67,78038.07,0.0,-0.99921,0.0,0.15396]
[1779009002535,51.67,78037.54,0.0,-0.99921,0.0,0.15387]
[1779009007570,51.67,78038.77,0.0,-0.99921,0.0,0.15408]
[1779009012607,51.67,78038.46,0.0,-0.99921,0.0,0.15403]
[1779009017640,51.67,78038.77,0.0,-0.99921,0.0,0.15408]
[1779009024690,51.67,78038.3,0.0,-0.99921,0.0,0.154]
[1779009029724,51.67,78037.07,0.0,-0.99921,0.0,0.1538]
[1779009035767,51.67,78036.9,0.0,-0.99922,0.0,0.15346]
[1779009040950,51.67,78039.03,0.0,-0.99921,0.0,0.15382]
[1779009043822,51.67,78033.26,0.0,-0.99922,0.0,0.15286]
[1779009049864,51.67,78034.41,0.0,-0.99922,0.0,0.15305]
[1779009051020,51.67,78043.78,0.0,-0.99921,0.0,0.15461]
[1779009051878,51.67,78043.78,0.0,-0.99921,0.0,0.15461]
[1779009056919,51.67,78045.11,0.0,-0.99921,0.0,0.15484]
[1779009061948,51.67,78046.12,0.0,-0.99921,0.0,0.15501]
[1779009067992,51.67,78045.66,0.0,-0.99921,0.0,0.15493]
[1779009073025,51.67,78044.03,0.0,-0.99921,0.0,0.15466]
[1779009078061,51.67,78047.4,0.0,-0.99921,0.0,0.15522]
[1779009083095,51.67,78046.06,0.0,-0.99921,0.0,0.155]
[1779009088131,51.67,78044.57,0.0,-0.99921,0.0,0.15475]
[1779009093165,51.67,78043.36,0.0,-0.99921,0.0,0.15424]
[1779009099209,51.67,78042.82,0.0,-0.99921,0.0,0.15415]
[1779009105250,51.67,78041.81,0.0,-0.99921,0.0,0.15398]
[1779009111440,51.67,78041.3,0.0,-0.99921,0.0,0.15389]
[1779009117333,51.67,78040.87,0.0,-0.99921,0.0,0.15382]
[1779009121509,51.67,78045.93,0.0,-0.99921,0.0,0.15467]
[1779009126396,51.67,78051.85,0.0,-0.9992,0.0,0.15566]
[1779009128411,51.67,78053.69,0.0,-0.9992,0.0,0.15598]
[1779009133445,51.67,78054.59,0.0,-0.9992,0.0,0.15613]
[1779009139488,51.67,78054.01,0.0,-0.9992,0.0,0.15603]
[1779009144523,51.67,78054.19,0.0,-0.9992,0.0,0.15606]
[1779009151720,51.67,78054.07,0.0,-0.9992,0.0,0.15573]
[1779009157613,51.67,78056.08,0.0,-0.9992,0.0,0.15607]
[1779009162650,51.67,78060.97,0.0,-0.9992,0.0,0.1569]
[1779009167685,51.67,78060.9,0.0,-0.9992,0.0,0.15689]
[1779009172721,51.67,78062.0,0.0,-0.9992,0.0,0.15708]
[1779009177757,51.67,78061.25,0.0,-0.9992,0.0,0.15695]
[1779009182792,51.67,78060.38,0.0,-0.9992,0.0,0.1568]
[1779009185813,51.67,78067.13,0.0,-0.99919,0.0,0.15795]
[1779009188835,51.67,78068.01,0.0,-0.99919,0.0,0.1581]
[1779009193869,51.67,78069.82,0.0,-0.99919,0.0,0.15841]
[1779009198904,51.67,78071.56,0.0,-0.99919,0.0,0.15871]
[1779009203939,51.67,78071.36,0.0,-0.99919,0.0,0.15868]
[1779009208975,51.67,78070.51,0.0,-0.99919,0.0,0.15853]
[1779009214011,51.67,78070.57,0.0,-0.99919,0.0,0.15823]
[1779009219045,51.67,78071.22,0.0,-0.99919,0.0,0.15834]
[1779009224080,51.67,78068.38,0.0,-0.99919,0.0,0.15785]
[1779009232291,51.67,78068.83,0.0,-0.99919,0.0,0.15793]
[1779009236163,51.67,78064.45,0.0,-0.9992,0.0,0.15718]
[1779009242362,51.67,78063.05,0.0,-0.9992,0.0,0.15694]
[1779009250262,51.67,78061.89,0.0,-0.9992,0.0,0.15675]
[1779009257311,51.67,78061.36,0.0,-0.9992,0.0,0.15666]
[1779009262501,51.67,78060.97,0.0,-0.9992,0.0,0.15659]
[1779009269395,51.67,78059.86,0.0,-0.9992,0.0,0.1564]
[1779009274431,51.67,78059.33,0.0,-0.9992,0.0,0.156]
[1779009279470,51.67,78059.31,0.0,-0.9992,0.0,0.156]
[1779009285507,51.67,78058.99,0.0,-0.9992,0.0,0.15595]
[1779009290542,51.67,78058.44,0.0,-0.9992,0.0,0.15585]
[1779009295577,51.67,78057.96,0.0,-0.9992,0.0,0.15577]
[1779009302782,51.67,78057.37,0.0,-0.9992,0.0,0.15567]
[1779009309676,51.67,78058.82,0.0,-0.9992,0.0,0.15592]
[1779009311689,51.67,78053.74,0.0,-0.99921,0.0,0.15506]
[1779009314711,51.67,78061.95,0.0,-0.9992,0.0,0.15645]
[1779009315717,51.67,78064.05,0.0,-0.9992,0.0,0.15681]
[1779009317731,51.67,78068.86,0.0,-0.99919,0.0,0.15762]
[1779009322923,51.67,78069.97,0.0,-0.99919,0.0,0.15781]
[1779009328808,51.67,78072.49,0.0,-0.99919,0.0,0.15824]
[1779009331830,51.67,78078.24,0.0,-0.99919,0.0,0.15892]
[1779009332836,51.67,78080.21,0.0,-0.99918,0.0,0.15926]
[1779009337877,51.67,78079.29,0.0,-0.99919,0.0,0.1591]
[1779009342907,51.67,78079.79,0.0,-0.99918,0.0,0.15919]
[1779009347942,51.67,78079.59,0.0,-0.99918,0.0,0.15915]
[1779009352978,51.67,78080.62,0.0,-0.99918,0.0,0.15933]
[1779009358013,51.67,78083.58,0.0,-0.99918,0.0,0.15984]
[1779009363204,51.67,78083.64,0.0,-0.99918,0.0,0.15985]
[1779009369089,51.67,78083.51,0.0,-0.99918,0.0,0.15983]
[1779009375131,51.67,78082.93,0.0,-0.99918,0.0,0.15973]
[1779009380166,51.67,78083.1,0.0,-0.99918,0.0,0.15976]
[1779009385200,51.67,78081.75,0.0,-0.99918,0.0,0.15952]
[1779009390236,51.67,78080.22,0.0,-0.99918,0.0,0.15926]
[1779009395272,51.67,78079.44,0.0,-0.99919,0.0,0.15881]
[1779009400306,51.67,78078.69,0.0,-0.99919,0.0,0.15868]
[1779009408363,51.67,78078.78,0.0,-0.99919,0.0,0.1587]
[1779009413555,51.67,78081.56,0.0,-0.99918,0.0,0.15918]
[1779009420447,51.67,78081.77,0.0,-0.99918,0.0,0.15921]
[1779009425481,51.67,78079.39,0.0,-0.99919,0.0,0.1588]
[1779009431523,51.67,78079.51,0.0,-0.99919,0.0,0.15882]
[1779009440586,51.67,78077.28,0.0,-0.99919,0.0,0.15844]
[1779009446627,51.67,78076.18,0.0,-0.99919,0.0,0.15825]
[1779009451663,51.67,78070.17,0.0,-0.9992,0.0,0.15692]
[1779009452670,51.67,78065.92,0.0,-0.9992,0.0,0.15619]
[1779009453835,51.67,78064.75,0.0,-0.9992,0.0,0.156]
[1779009458715,51.67,78059.59,0.0,-0.99921,0.0,0.15513]
[1779009463905,51.67,78058.06,0.0,-0.99921,0.0,0.15487]
[1779009473976,51.67,78057.64,0.0,-0.99921,0.0,0.1548]
[1779009479861,51.67,78050.08,0.0,-0.99922,0.0,0.15353]
[1779009487922,51.67,78050.9,0.0,-0.99921,0.0,0.15367]
[1779009494116,51.67,78050.75,0.0,-0.99921,0.0,0.15364]
[1779009500012,51.67,78050.75,0.0,-0.99921,0.0,0.15364]
[1779009505050,51.67,78051.11,0.0,-0.99921,0.0,0.1537]
[1779009510086,51.67,78050.73,0.0,-0.99921,0.0,0.15364]
[1779009518144,51.67,78050.66,0.0,-0.99922,0.0,0.15332]
[1779009524325,51.67,78051.63,0.0,-0.99922,0.0,0.15349]
[1779009530227,51.67,78051.88,0.0,-0.99922,0.0,0.15353]
[1779009536269,51.67,78052.85,0.0,-0.99921,0.0,0.15369]
[1779009544466,51.67,78054.5,0.0,-0.99921,0.0,0.15397]
[1779009552382,51.67,78054.88,0.0,-0.99921,0.0,0.15403]
[1779009557418,51.67,78055.42,0.0,-0.99921,0.0,0.15412]
[1779009562454,51.67,78055.46,0.0,-0.99921,0.0,0.15413]
[1779009567486,51.67,78058.78,0.0,-0.99921,0.0,0.15468]
[1779009572522,51.67,78058.04,0.0,-0.99921,0.0,0.15425]
[1779009577555,51.67,78057.97,0.0,-0.99921,0.0,0.15424]
[1779009583604,51.67,78059.28,0.0,-0.99921,0.0,0.15446]
[1779009588638,51.67,78059.49,0.0,-0.99921,0.0,0.1545]
[1779009593674,51.67,78061.65,0.0,-0.99921,0.0,0.15486]
[1779009597702,51.67,78067.44,0.0,-0.9992,0.0,0.15583]
[1779009598709,51.67,78072.58,0.0,-0.9992,0.0,0.15671]
[1779009601730,51.67,78083.93,0.0,-0.99919,0.0,0.15865]
[1779009604750,51.67,78089.11,0.0,-0.99918,0.0,0.15954]
[1779009609785,51.67,78089.33,0.0,-0.99918,0.0,0.15958]
[1779009614958,51.67,78085.66,0.0,-0.99919,0.0,0.15894]
[1779009620871,51.67,78087.29,0.0,-0.99918,0.0,0.15922]
[1779009628923,51.67,78089.13,0.0,-0.99918,0.0,0.15954]
[1779009630938,51.67,78094.18,0.0,-0.99918,0.0,0.16041]
[1779009635972,51.67,78091.04,0.0,-0.99918,0.0,0.15956]
[1779009641008,51.67,78092.1,0.0,-0.99918,0.0,0.15974]
[1779009646045,51.67,78089.7,0.0,-0.99918,0.0,0.15932]
[1779009651077,51.67,78089.08,0.0,-0.99918,0.0,0.15922]
[1779009658126,51.67,78089.38,0.0,-0.99918,0.0,0.15927]
[1779009663161,51.67,78089.91,0.0,-0.99918,0.0,0.15936]
[1779009671220,51.67,78090.97,0.0,-0.99918,0.0,0.15954]
[1779009676256,51.67,78091.72,0.0,-0.99918,0.0,0.15967]
[1779009681290,51.67,78092.41,0.0,-0.99918,0.0,0.15979]
[1779009688338,51.67,78093.13,0.0,-0.99918,0.0,0.15992]
[1779009693376,51.67,78090.92,0.0,-0.99918,0.0,0.15922]
[1779009698410,51.67,78088.34,0.0,-0.99919,0.0,0.15878]
[1779009701431,51.67,78081.85,0.0,-0.99919,0.0,0.15766]
[1779009705589,51.67,78077.96,0.0,-0.9992,0.0,0.157]
[1779009711501,51.67,78077.03,0.0,-0.9992,0.0,0.15684]
[1779009719556,51.67,78073.12,0.0,-0.9992,0.0,0.15618]
[1779009724592,51.67,78067.49,0.0,-0.99921,0.0,0.15523]
[1779009729626,51.67,78065.55,0.0,-0.99921,0.0,0.1549]
[1779009735801,51.67,78062.51,0.0,-0.99921,0.0,0.15439]
[1779009743726,51.67,78061.14,0.0,-0.99921,0.0,0.15416]
[1779009749770,51.67,78059.23,0.0,-0.99921,0.0,0.15384]
[1779009751782,51.67,78052.44,0.0,-0.99922,0.0,0.15241]
[1779009756818,51.67,78052.78,0.0,-0.99922,0.0,0.15246]
[1779009762859,51.67,78050.1,0.0,-0.99922,0.0,0.15202]
[1779009768901,51.67,78050.07,0.0,-0.99922,0.0,0.15201]
[1779009773937,51.67,78050.39,0.0,-0.99922,0.0,0.15207]
[1779009778980,51.67,78052.07,0.0,-0.99922,0.0,0.15234]
[1779009784016,51.67,78051.63,0.0,-0.99922,0.0,0.15227]
[1779009789051,51.67,78053.26,0.0,-0.99922,0.0,0.15254]
[1779009796222,51.67,78054.0,0.0,-0.99922,0.0,0.15266]
[1779009802144,51.67,78054.0,0.0,-0.99922,0.0,0.15266]
[1779009807181,51.67,78056.34,0.0,-0.99922,0.0,0.15305]
[1779009812216,51.67,78055.17,0.0,-0.99922,0.0,0.15256]
[1779009824299,51.67,78054.19,0.0,-0.99922,0.0,0.15239]
[1779009831348,51.67,78055.07,0.0,-0.99922,0.0,0.15254]
[1779009837393,51.67,78054.62,0.0,-0.99922,0.0,0.15246]
[1779009842428,51.67,78053.75,0.0,-0.99922,0.0,0.15232]
[1779009849477,51.67,78054.01,0.0,-0.99922,0.0,0.15236]
[1779009854511,51.67,78053.53,0.0,-0.99922,0.0,0.15228]
[1779009859551,51.67,78052.99,0.0,-0.99922,0.0,0.15219]
[1779009860559,51.67,78042.1,0.0,-0.99923,0.0,0.1504]
[1779009861566,51.67,78030.11,0.0,-0.99924,0.0,0.14845]
[1779009862574,51.67,78033.17,0.0,-0.99924,0.0,0.14894]
[1779009864587,51.67,78036.85,0.0,-0.99924,0.0,0.14954]
[1779009869621,51.67,78038.57,0.0,-0.99923,0.0,0.14982]
[1779009875665,51.67,78038.77,0.0,-0.99924,0.0,0.14956]
[1779009880701,51.67,78041.78,0.0,-0.99923,0.0,0.15005]
[1779009885735,51.67,78050.52,0.0,-0.99923,0.0,0.15148]
[1779009886871,51.67,78058.06,0.0,-0.99922,0.0,0.15273]
[1779009887749,51.67,78058.06,0.0,-0.99922,0.0,0.15273]
[1779009890771,51.67,78063.34,0.0,-0.99921,0.0,0.15361]
[1779009895805,51.67,78065.54,0.0,-0.99921,0.0,0.15398]
[1779009900841,51.67,78059.82,0.0,-0.99922,0.0,0.15302]
[1779009904871,51.67,78054.21,0.0,-0.99922,0.0,0.15209]
[1779009909905,51.67,78049.36,0.0,-0.99923,0.0,0.15129]
[1779009915948,51.67,78049.52,0.0,-0.99923,0.0,0.15132]
[1779009920982,51.67,78047.58,0.0,-0.99923,0.0,0.151]
[1779009926018,51.67,78045.15,0.0,-0.99923,0.0,0.1506]
[1779009935083,51.67,78045.88,0.0,-0.99923,0.0,0.15042]
[1779009940117,51.67,78047.06,0.0,-0.99923,0.0,0.15061]
[1779009946158,51.67,78047.61,0.0,-0.99923,0.0,0.1507]
[1779009952200,51.67,78047.96,0.0,-0.99923,0.0,0.15076]
[1779009957365,51.67,78050.13,0.0,-0.99923,0.0,0.15112]
[1779009963277,51.67,78051.83,0.0,-0.99923,0.0,0.1514]
[1779009968312,51.67,78052.19,0.0,-0.99923,0.0,0.15146]
[1779009973347,51.67,78052.49,0.0,-0.99923,0.0,0.15151]
[1779009980395,51.67,78051.95,0.0,-0.99923,0.0,0.15142]
[1779009987575,51.67,78050.0,0.0,-0.99923,0.0,0.1511]
[1779009997645,51.67,78049.02,0.0,-0.99923,0.0,0.15063]
[1779010003559,51.67,78047.65,0.0,-0.99923,0.0,0.15041]
[1779010008595,51.67,78047.41,0.0,-0.99923,0.0,0.15037]
[1779010018666,51.67,78046.8,0.0,-0.99923,0.0,0.15027]
[1779010027855,51.67,78046.19,0.0,-0.99923,0.0,0.15017]
[1779010035785,51.67,78045.93,0.0,-0.99923,0.0,0.15013]
[1779010041828,51.67,78046.0,0.0,-0.99923,0.0,0.15014]
[1779010047994,51.67,78047.23,0.0,-0.99923,0.0,0.15034]
[1779010053911,51.67,78047.42,0.0,-0.99923,0.0,0.15007]
[1779010063981,51.67,78048.49,0.0,-0.99923,0.0,0.15025]
[1779010072037,51.67,78048.8,0.0,-0.99923,0.0,0.1503]
[1779010078205,51.67,78049.0,0.0,-0.99923,0.0,0.15033]
[1779010084121,51.67,78049.4,0.0,-0.99923,0.0,0.1504]
[1779010089156,51.67,78049.44,0.0,-0.99923,0.0,0.1504]
[1779010098346,51.67,78049.47,0.0,-0.99923,0.0,0.15041]
[1779010108415,51.67,78049.64,0.0,-0.99923,0.0,0.15043]
[1779010118485,51.67,78050.0,0.0,-0.99923,0.0,0.15019]
[1779010124404,51.67,78051.74,0.0,-0.99923,0.0,0.15048]
[1779010129439,51.67,78053.18,0.0,-0.99923,0.0,0.15072]
[1779010134474,51.67,78052.88,0.0,-0.99923,0.0,0.15067]
[1779010140515,51.67,78052.55,0.0,-0.99923,0.0,0.15061]
[1779010145551,51.67,78058.49,0.0,-0.99922,0.0,0.15159]
[1779010150586,51.67,78060.93,0.0,-0.99922,0.0,0.15199]
[1779010155621,51.67,78061.71,0.0,-0.99922,0.0,0.15212]
[1779010160656,51.67,78060.94,0.0,-0.99922,0.0,0.152]
[1779010165694,51.67,78060.28,0.0,-0.99922,0.0,0.15189]
[1779010170725,51.67,78059.12,0.0,-0.99922,0.0,0.15169]
[1779010175761,51.67,78057.81,0.0,-0.99923,0.0,0.15118]
[1779010182810,51.67,78056.83,0.0,-0.99923,0.0,0.15101]
[1779010187846,51.67,78056.73,0.0,-0.99923,0.0,0.151]
[1779010192880,51.67,78056.26,0.0,-0.99923,0.0,0.15092]
[1779010197916,51.67,78061.53,0.0,-0.99922,0.0,0.15179]
[1779010200937,51.67,78066.68,0.0,-0.99922,0.0,0.15264]
[1779010201942,51.67,78073.17,0.0,-0.99921,0.0,0.15373]
[1779010202951,51.67,78072.17,0.0,-0.99921,0.0,0.15356]
[1779010207985,51.67,78071.31,0.0,-0.99921,0.0,0.15342]
[1779010213023,51.67,78071.99,0.0,-0.99921,0.0,0.15353]
[1779010219194,51.67,78076.8,0.0,-0.99921,0.0,0.15433]
[1779010225104,51.67,78080.45,0.0,-0.99921,0.0,0.15495]
[1779010230139,51.67,78082.2,0.0,-0.9992,0.0,0.15524]
[1779010235177,51.67,78083.77,0.0,-0.9992,0.0,0.1552]
[1779010240212,51.67,78085.35,0.0,-0.9992,0.0,0.15547]
[1779010245247,51.67,78086.62,0.0,-0.9992,0.0,0.15568]
[1779010259473,51.67,78083.27,0.0,-0.9992,0.0,0.15512]
[1779010260352,51.67,78083.27,0.0,-0.9992,0.0,0.15512]
[1779010261359,51.67,78075.83,0.0,-0.99921,0.0,0.15386]
[1779010264380,51.67,78071.99,0.0,-0.99922,0.0,0.15322]
[1779010269544,51.67,78066.95,0.0,-0.99922,0.0,0.15238]
[1779010275457,51.67,78064.22,0.0,-0.99922,0.0,0.15193]
[1779010280492,51.67,78062.45,0.0,-0.99922,0.0,0.15164]
[1779010285527,51.67,78060.78,0.0,-0.99923,0.0,0.15136]
[1779010290562,51.67,78059.44,0.0,-0.99923,0.0,0.15114]
[1779010295598,51.67,78058.47,0.0,-0.99923,0.0,0.15068]
[1779010301641,51.67,78056.72,0.0,-0.99923,0.0,0.15039]
[1779010306678,51.67,78055.23,0.0,-0.99923,0.0,0.15015]
[1779010311711,51.67,78056.88,0.0,-0.99923,0.0,0.15042]
[1779010314733,51.67,78051.59,0.0,-0.99924,0.0,0.14955]
[1779010319895,51.67,78051.81,0.0,-0.99924,0.0,0.14959]
[1779010327824,51.67,78052.6,0.0,-0.99923,0.0,0.14972]
[1779010332859,51.67,78053.08,0.0,-0.99923,0.0,0.1498]
[1779010337895,51.67,78053.84,0.0,-0.99923,0.0,0.14992]
[1779010342929,51.67,78053.9,0.0,-0.99923,0.0,0.14993]
[1779010347965,51.67,78053.97,0.0,-0.99923,0.0,0.14994]
[1779010354006,51.67,78053.81,0.0,-0.99923,0.0,0.14962]
[1779010360050,51.67,78052.95,0.0,-0.99924,0.0,0.14948]
[1779010365084,51.67,78052.55,0.0,-0.99924,0.0,0.14941]
[1779010370251,51.67,78052.85,0.0,-0.99924,0.0,0.14946]
[1779010379186,51.67,78053.58,0.0,-0.99924,0.0,0.14958]
[1779010385225,51.67,78053.74,0.0,-0.99923,0.0,0.14961]
[1779010390393,51.67,78052.63,0.0,-0.99924,0.0,0.14942]
[1779010400464,51.67,78052.93,0.0,-0.99924,0.0,0.14947]
[1779010405366,51.67,78058.11,0.0,-0.99923,0.0,0.15032]
[1779010410533,51.67,78058.26,0.0,-0.99923,0.0,0.15035]
[1779010418457,51.67,78057.87,0.0,-0.99923,0.0,0.14998]
[1779010424501,51.67,78057.26,0.0,-0.99923,0.0,0.14988]
[1779010430672,51.67,78056.65,0.0,-0.99923,0.0,0.14978]
[1779010436582,51.67,78050.52,0.0,-0.99924,0.0,0.14878]
[1779010441619,51.67,78050.85,0.0,-0.99924,0.0,0.14884]
[1779010446654,51.67,78052.17,0.0,-0.99924,0.0,0.14905]
[1779010452696,51.67,78053.17,0.0,-0.99924,0.0,0.14921]
[1779010460884,51.67,78054.54,0.0,-0.99924,0.0,0.14944]
[1779010466795,51.67,78054.29,0.0,-0.99924,0.0,0.1494]
[1779010473843,51.67,78054.67,0.0,-0.99924,0.0,0.14916]
[1779010476865,51.67,78049.47,0.0,-0.99924,0.0,0.14831]
[1779010481899,51.67,78049.5,0.0,-0.99924,0.0,0.14832]
[1779010486934,51.67,78050.91,0.0,-0.99924,0.0,0.14855]
[1779010494992,51.67,78054.51,0.0,-0.99924,0.0,0.14913]
[1779010500030,51.67,78053.91,0.0,-0.99924,0.0,0.14904]
[1779010505070,51.67,78054.38,0.0,-0.99924,0.0,0.14911]
[1779010511234,51.67,78054.63,0.0,-0.99924,0.0,0.14915]
[1779010517187,51.67,78057.6,0.0,-0.99923,0.0,0.14964]
[1779010522217,51.67,78057.27,0.0,-0.99923,0.0,0.14958]
[1779010527252,51.67,78057.02,0.0,-0.99924,0.0,0.14954]
[1779010533294,51.67,78056.49,0.0,-0.99924,0.0,0.14916]
[1779010538329,51.67,78056.97,0.0,-0.99924,0.0,0.14923]
[1779010543364,51.67,78055.85,0.0,-0.99924,0.0,0.14905]
[1779010549407,51.67,78051.4,0.0,-0.99924,0.0,0.14833]
[1779010554441,51.67,78051.46,0.0,-0.99924,0.0,0.14834]
[1779010561588,51.67,78051.77,0.0,-0.99924,0.0,0.14839]
[1779010567532,51.67,78051.31,0.0,-0.99924,0.0,0.14831]
[1779010572567,51.67,78049.82,0.0,-0.99924,0.0,0.14807]
[1779010581729,51.67,78049.57,0.0,-0.99924,0.0,0.14803]
[1779010586665,51.67,78048.37,0.0,-0.99924,0.0,0.14784]
[1779010591799,51.67,78048.27,0.0,-0.99925,0.0,0.14753]
[1779010597742,51.67,78047.69,0.0,-0.99925,0.0,0.14743]
[1779010603786,51.67,78047.41,0.0,-0.99925,0.0,0.14739]
[1779010609826,51.67,78047.52,0.0,-0.99925,0.0,0.1474]
[1779010617884,51.67,78047.6,0.0,-0.99925,0.0,0.14742]
[1779010623925,51.67,78047.62,0.0,-0.99925,0.0,0.14742]
[1779010632080,51.67,78047.12,0.0,-0.99925,0.0,0.14734]
[1779010638027,51.67,78047.41,0.0,-0.99925,0.0,0.14739]
[1779010647090,51.67,78045.17,0.0,-0.99925,0.0,0.14703]
[1779010652220,51.67,78045.62,0.0,-0.99925,0.0,0.1468]
[1779010661189,51.67,78046.2,0.0,-0.99925,0.0,0.1469]
[1779010670252,51.67,78046.38,0.0,-0.99925,0.0,0.14692]
[1779010675290,51.67,78047.07,0.0,-0.99925,0.0,0.14704]
[1779010681329,51.67,78047.0,0.0,-0.99925,0.0,0.14702]
[1779010689385,51.67,78046.79,0.0,-0.99925,0.0,0.14699]
[1779010694426,51.67,78046.72,0.0,-0.99925,0.0,0.14698]
[1779010699461,51.67,78044.28,0.0,-0.99925,0.0,0.14659]
[1779010703503,51.67,78040.62,0.0,-0.99925,0.0,0.146]
[1779010708538,51.67,78038.44,0.0,-0.99926,0.0,0.14565]
[1779010713575,51.67,78038.53,0.0,-0.99926,0.0,0.14537]
[1779010715586,51.67,78032.2,0.0,-0.99926,0.0,0.14437]
[1779010720622,51.67,78032.04,0.0,-0.99926,0.0,0.14434]
[1779010725657,51.67,78032.06,0.0,-0.99926,0.0,0.14435]
[1779010727671,51.67,78036.54,0.0,-0.99926,0.0,0.14506]
[1779010729685,51.67,78044.01,0.0,-0.99925,0.0,0.14625]
[1779010735727,51.67,78043.86,0.0,-0.99925,0.0,0.14623]
[1779010742776,51.67,78043.55,0.0,-0.99925,0.0,0.14618]
[1779010748819,51.67,78049.24,0.0,-0.99925,0.0,0.14709]
[1779010753853,51.67,78051.57,0.0,-0.99925,0.0,0.14746]
[1779010758888,51.67,78053.81,0.0,-0.99924,0.0,0.14783]
[1779010764929,51.67,78053.92,0.0,-0.99924,0.0,0.14784]
[1779010771979,51.67,78053.27,0.0,-0.99925,0.0,0.14744]
[1779010777014,51.67,78051.09,0.0,-0.99925,0.0,0.14709]
[1779010783131,51.67,78050.82,0.0,-0.99925,0.0,0.14705]
[1779010789098,51.67,78049.15,0.0,-0.99925,0.0,0.14678]
[1779010794133,51.67,78052.09,0.0,-0.99925,0.0,0.14725]
[1779010798161,51.67,78057.14,0.0,-0.99924,0.0,0.14807]
[1779010799169,51.67,78059.93,0.0,-0.99924,0.0,0.14852]
[1779010801182,51.67,78069.46,0.0,-0.99923,0.0,0.15008]
[1779010802190,51.67,78070.43,0.0,-0.99923,0.0,0.15024]
[1779010806217,51.67,78064.55,0.0,-0.99924,0.0,0.14927]
[1779010807225,51.67,78059.48,0.0,-0.99924,0.0,0.14845]
[1779010812259,51.67,78058.61,0.0,-0.99924,0.0,0.14831]
[1779010818306,51.67,78055.6,0.0,-0.99924,0.0,0.14782]
[1779010823415,51.67,78054.39,0.0,-0.99924,0.0,0.14762]
[1779010829379,51.67,78050.48,0.0,-0.99925,0.0,0.14699]
[1779010832402,51.67,78046.98,0.0,-0.99925,0.0,0.14614]
[1779010841467,51.67,78046.86,0.0,-0.99925,0.0,0.14612]
[1779010853626,51.67,78048.26,0.0,-0.99925,0.0,0.14634]
[1779010860597,51.67,78048.26,0.0,-0.99925,0.0,0.14634]
[1779010867648,51.67,78050.11,0.0,-0.99925,0.0,0.14664]
[1779010872682,51.67,78049.85,0.0,-0.99925,0.0,0.1466]
[1779010882751,51.67,78050.38,0.0,-0.99925,0.0,0.14668]
[1779010887787,51.67,78050.44,0.0,-0.99925,0.0,0.14669]
[1779010892822,51.67,78051.29,0.0,-0.99925,0.0,0.14653]
[1779010898863,51.67,78050.53,0.0,-0.99925,0.0,0.14641]
[1779010903978,51.67,78050.28,0.0,-0.99925,0.0,0.14637]
[1779010909940,51.67,78051.21,0.0,-0.99925,0.0,0.14652]
[1779010923032,51.67,78050.36,0.0,-0.99925,0.0,0.14638]
[1779010934189,51.67,78049.62,0.0,-0.99925,0.0,0.14626]
[1779010944260,51.67,78048.51,0.0,-0.99925,0.0,0.14609]
[1779010952239,51.67,78048.41,0.0,-0.99925,0.0,0.14578]
[1779010957273,51.67,78050.26,0.0,-0.99925,0.0,0.14607]
[1779010964404,51.67,78050.18,0.0,-0.99925,0.0,0.14606]
[1779010970364,51.67,78048.49,0.0,-0.99925,0.0,0.14579]
[1779010975399,51.67,78048.65,0.0,-0.99925,0.0,0.14581]
[1779010980435,51.67,78050.12,0.0,-0.99925,0.0,0.14605]
[1779010985469,51.67,78050.67,0.0,-0.99925,0.0,0.14614]
[1779010994614,51.67,78050.44,0.0,-0.99925,0.0,0.1461]
[1779011000576,51.67,78053.65,0.0,-0.99925,0.0,0.14662]
[1779011014754,51.67,78054.03,0.0,-0.99925,0.0,0.14638]
[1779011023737,51.67,78054.02,0.0,-0.99925,0.0,0.14638]
[1779011029779,51.67,78054.08,0.0,-0.99925,0.0,0.14639]
[1779011034894,51.67,78055.11,0.0,-0.99925,0.0,0.14655]
[1779011040860,51.67,78055.52,0.0,-0.99925,0.0,0.14662]
[1779011055035,51.67,78054.16,0.0,-0.99925,0.0,0.1464]
[1779011065105,51.67,78053.37,0.0,-0.99925,0.0,0.14627]
[1779011075098,51.67,78053.37,0.0,-0.99925,0.0,0.14598]
[1779011080136,51.67,78054.54,0.0,-0.99925,0.0,0.14617]
[1779011085171,51.67,78054.45,0.0,-0.99925,0.0,0.14615]
[1779011091213,51.67,78055.77,0.0,-0.99925,0.0,0.14636]
[1779011096248,51.67,78054.57,0.0,-0.99925,0.0,0.14617]
[1779011101283,51.67,78054.14,0.0,-0.99925,0.0,0.1461]
[1779011106318,51.67,78056.17,0.0,-0.99925,0.0,0.14643]
[1779011115457,51.67,78055.9,0.0,-0.99925,0.0,0.14639]
[1779011121423,51.67,78056.97,0.0,-0.99925,0.0,0.14656]
[1779011128474,51.67,78056.34,0.0,-0.99925,0.0,0.14646]
[1779011133509,51.67,78054.44,0.0,-0.99925,0.0,0.14586]
[1779011138544,51.67,78055.46,0.0,-0.99925,0.0,0.14602]
[1779011145593,51.67,78055.16,0.0,-0.99925,0.0,0.14597]
[1779011149622,51.67,78060.45,0.0,-0.99925,0.0,0.14682]
[1779011150630,51.67,78061.14,0.0,-0.99925,0.0,0.14693]
[1779011155664,51.67,78058.34,0.0,-0.99925,0.0,0.14648]
[1779011165807,51.67,78057.52,0.0,-0.99925,0.0,0.14635]
[1779011171776,51.67,78056.39,0.0,-0.99925,0.0,0.14617]
[1779011176811,51.67,78055.25,0.0,-0.99925,0.0,0.14599]
[1779011185947,51.67,78055.2,0.0,-0.99925,0.0,0.14598]
[1779011196017,51.67,78054.87,0.0,-0.99925,0.0,0.14563]
[1779011202994,51.67,78054.46,0.0,-0.99926,0.0,0.14557]
[1779011213064,51.67,78055.63,0.0,-0.99925,0.0,0.14575]
[1779011219106,51.67,78056.37,0.0,-0.99925,0.0,0.14587]
[1779011224140,51.67,78057.22,0.0,-0.99925,0.0,0.14601]
[1779011233204,51.67,78056.94,0.0,-0.99925,0.0,0.14596]
[1779011238239,51.67,78057.23,0.0,-0.99925,0.0,0.14601]
[1779011243274,51.67,78057.7,0.0,-0.99925,0.0,0.14608]
[1779011250323,51.67,78056.99,0.0,-0.99925,0.0,0.14597]
[1779011255358,51.67,78056.25,0.0,-0.99926,0.0,0.14556]
[1779011261401,51.67,78056.72,0.0,-0.99925,0.0,0.14563]
[1779011266436,51.67,78056.59,0.0,-0.99925,0.0,0.14561]
[1779011271471,51.67,78057.51,0.0,-0.99925,0.0,0.14576]
[1779011276507,51.67,78057.55,0.0,-0.99925,0.0,0.14576]
[1779011281542,51.67,78057.55,0.0,-0.99925,0.0,0.14576]
[1779011286576,51.67,78057.24,0.0,-0.99925,0.0,0.14572]
[1779011291611,51.67,78057.2,0.0,-0.99925,0.0,0.14571]
[1779011296735,51.67,78057.67,0.0,-0.99925,0.0,0.14578]
[1779011302688,51.67,78057.45,0.0,-0.99925,0.0,0.14575]
[1779011308730,51.67,78059.86,0.0,-0.99925,0.0,0.14613]
[1779011315779,51.67,78063.45,0.0,-0.99925,0.0,0.14642]
[1779011320814,51.67,78066.67,0.0,-0.99925,0.0,0.14693]
[1779011326952,51.67,78066.89,0.0,-0.99925,0.0,0.14697]
[1779011333905,51.67,78070.83,0.0,-0.99924,0.0,0.1476]
[1779011338940,51.67,78074.91,0.0,-0.99924,0.0,0.14827]
[1779011345990,51.67,78074.91,0.0,-0.99924,0.0,0.14827]
[1779011351025,51.67,78077.2,0.0,-0.99924,0.0,0.14864]
[1779011358074,51.67,78078.61,0.0,-0.99924,0.0,0.14887]
[1779011365122,51.67,78077.73,0.0,-0.99924,0.0,0.14872]
[1779011372172,51.67,78079.66,0.0,-0.99924,0.0,0.14874]
[1779011377301,51.67,78081.64,0.0,-0.99924,0.0,0.14906]
[1779011383249,51.67,78082.44,0.0,-0.99924,0.0,0.14919]
[1779011388284,51.67,78083.99,0.0,-0.99923,0.0,0.14945]
[1779011396340,51.67,78086.8,0.0,-0.99923,0.0,0.14991]
[1779011402382,51.67,78087.64,0.0,-0.99923,0.0,0.15004]
[1779011407515,51.67,78085.35,0.0,-0.99923,0.0,0.14967]
[1779011417585,51.67,78084.14,0.0,-0.99923,0.0,0.14947]
[1779011423529,51.67,78081.12,0.0,-0.99924,0.0,0.14898]
[1779011430578,51.67,78080.01,0.0,-0.99924,0.0,0.1488]
[1779011436622,51.67,78078.7,0.0,-0.99924,0.0,0.14828]
[1779011442663,51.67,78078.45,0.0,-0.99924,0.0,0.14824]
[1779011447795,51.67,78078.22,0.0,-0.99924,0.0,0.14821]
[1779011457865,51.67,78077.11,0.0,-0.99924,0.0,0.14803]
[1779011460813,51.67,78085.94,0.0,-0.99923,0.0,0.14946]
[1779011461818,51.67,78087.9,0.0,-0.99923,0.0,0.14978]
[1779011466854,51.67,78092.13,0.0,-0.99923,0.0,0.15048]
[1779011473903,51.67,78091.57,0.0,-0.99923,0.0,0.15039]
[1779011478939,51.67,78090.55,0.0,-0.99923,0.0,0.15022]
[1779011488002,51.67,78091.81,0.0,-0.99923,0.0,0.15043]
[1779011491024,51.67,78097.67,0.0,-0.99922,0.0,0.15109]
[1779011493038,51.67,78097.79,0.0,-0.99922,0.0,0.15111]
[1779011498073,51.67,78100.05,0.0,-0.99922,0.0,0.15148]
[1779011504121,51.67,78102.15,0.0,-0.99922,0.0,0.15183]
[1779011509149,51.67,78105.02,0.0,-0.99922,0.0,0.15231]
[1779011514185,51.67,78105.92,0.0,-0.99922,0.0,0.15246]
[1779011520225,51.67,78106.16,0.0,-0.99922,0.0,0.1525]
[1779011525261,51.67,78105.0,0.0,-0.99922,0.0,0.15231]
[1779011530296,51.67,78104.59,0.0,-0.99922,0.0,0.15224]
[1779011536342,51.67,78101.59,0.0,-0.99922,0.0,0.15174]
[1779011541373,51.67,78111.95,0.0,-0.99921,0.0,0.15347]
[1779011542381,51.67,78114.28,0.0,-0.99921,0.0,0.15386]
[1779011546409,51.67,78120.03,0.0,-0.9992,0.0,0.15482]
[1779011552450,51.67,78119.7,0.0,-0.99921,0.0,0.15446]
[1779011557484,51.67,78124.45,0.0,-0.9992,0.0,0.15526]
[1779011562521,51.67,78127.46,0.0,-0.9992,0.0,0.15577]
[1779011567556,51.67,78128.14,0.0,-0.9992,0.0,0.15589]
[1779011573598,51.67,78127.49,0.0,-0.9992,0.0,0.15578]
[1779011578706,51.67,78127.15,0.0,-0.9992,0.0,0.15572]
[1779011584674,51.67,78127.03,0.0,-0.9992,0.0,0.1557]
[1779011589709,51.67,78128.17,0.0,-0.9992,0.0,0.15589]
[1779011594744,51.67,78129.73,0.0,-0.9992,0.0,0.15616]
[1779011599778,51.67,78128.46,0.0,-0.9992,0.0,0.15594]
[1779011608918,51.67,78128.26,0.0,-0.9992,0.0,0.15591]
[1779011614887,51.67,78127.52,0.0,-0.9992,0.0,0.15547]
[1779011620928,51.67,78127.64,0.0,-0.9992,0.0,0.15549]
[1779011626971,51.67,78127.88,0.0,-0.9992,0.0,0.15553]
[1779011632010,51.67,78127.4,0.0,-0.9992,0.0,0.15545]
[1779011637046,51.67,78127.02,0.0,-0.9992,0.0,0.15539]
[1779011642082,51.67,78125.66,0.0,-0.9992,0.0,0.15516]
[1779011644095,51.67,78120.23,0.0,-0.99921,0.0,0.15424]
[1779011648125,51.67,78120.73,0.0,-0.99921,0.0,0.15432]
[1779011653160,51.67,78122.67,0.0,-0.9992,0.0,0.15465]
[1779011659202,51.67,78121.93,0.0,-0.99921,0.0,0.15453]
[1779011664237,51.67,78119.93,0.0,-0.99921,0.0,0.15419]
[1779011669273,51.67,78120.18,0.0,-0.99921,0.0,0.15423]
[1779011673302,51.67,78125.89,0.0,-0.9992,0.0,0.15488]
[1779011679410,51.67,78128.11,0.0,-0.9992,0.0,0.15526]
[1779011684378,51.67,78133.59,0.0,-0.9992,0.0,0.15619]
[1779011687399,51.67,78139.32,0.0,-0.99919,0.0,0.15717]
[1779011688406,51.67,78143.83,0.0,-0.99919,0.0,0.15794]
[1779011689413,51.67,78145.27,0.0,-0.99918,0.0,0.15819]
[1779011692435,51.67,78152.1,0.0,-0.99918,0.0,0.15937]
[1779011694448,51.67,78157.22,0.0,-0.99917,0.0,0.16026]
[1779011699485,51.67,78159.55,0.0,-0.99917,0.0,0.16067]
[1779011705525,51.67,78161.06,0.0,-0.99917,0.0,0.16093]
[1779011710560,51.67,78159.35,0.0,-0.99917,0.0,0.16063]
[1779011715595,51.67,78159.64,0.0,-0.99917,0.0,0.16068]
[1779011720630,51.67,78160.27,0.0,-0.99917,0.0,0.16079]
[1779011726673,51.67,78159.97,0.0,-0.99917,0.0,0.16074]
[1779011731707,51.67,78160.62,0.0,-0.99917,0.0,0.16053]
[1779011736743,51.67,78161.13,0.0,-0.99917,0.0,0.16062]
[1779011740770,51.67,78156.23,0.0,-0.99918,0.0,0.15977]
[1779011745805,51.67,78159.61,0.0,-0.99917,0.0,0.16036]
[1779011751847,51.67,78161.92,0.0,-0.99917,0.0,0.16076]
[1779011754869,51.67,78167.41,0.0,-0.99916,0.0,0.16172]
[1779011757890,51.67,78175.32,0.0,-0.99916,0.0,0.16312]
[1779011759974,51.67,78180.86,0.0,-0.99915,0.0,0.1641]
[1779011767962,51.67,78180.05,0.0,-0.99915,0.0,0.16395]
[1779011778033,51.67,78179.61,0.0,-0.99915,0.0,0.16388]
[1779011783068,51.67,78180.06,0.0,-0.99915,0.0,0.16396]
[1779011788103,51.67,78180.47,0.0,-0.99915,0.0,0.16403]
[1779011794144,51.67,78181.44,0.0,-0.99915,0.0,0.16388]
[1779011797168,51.67,78192.46,0.0,-0.99914,0.0,0.16585]
[1779011798175,51.67,78201.86,0.0,-0.99913,0.0,0.16754]
[1779011799181,51.67,78196.08,0.0,-0.99914,0.0,0.1665]
[1779011801195,51.67,78196.06,0.0,-0.99914,0.0,0.16649]
[1779011802202,51.67,78202.67,0.0,-0.99913,0.0,0.16769]
[1779011803210,51.67,78211.79,0.0,-0.99912,0.0,0.16935]
[1779011804216,51.67,78215.83,0.0,-0.99912,0.0,0.17009]
[1779011806230,51.67,78221.67,0.0,-0.99911,0.0,0.17117]
[1779011811270,51.67,78217.11,0.0,-0.99912,0.0,0.17033]
[1779011816305,51.67,78212.6,0.0,-0.99912,0.0,0.1695]
[1779011821351,51.67,78212.02,0.0,-0.99912,0.0,0.16939]
[1779011823358,51.67,78204.75,0.0,-0.99913,0.0,0.16807]
[1779011828394,51.67,78200.53,0.0,-0.99913,0.0,0.1673]
[1779011833429,51.67,78198.32,0.0,-0.99914,0.0,0.1669]
[1779011835443,51.67,78208.71,0.0,-0.99913,0.0,0.16879]
[1779011836449,51.67,78216.67,0.0,-0.99912,0.0,0.17025]
[1779011838464,51.67,78217.28,0.0,-0.99912,0.0,0.17036]
[1779011840477,51.67,78227.56,0.0,-0.99911,0.0,0.17226]
[1779011841484,51.67,78227.78,0.0,-0.99911,0.0,0.1723]
[1779011846520,51.67,78230.49,0.0,-0.9991,0.0,0.1728]
[1779011851555,51.67,78232.58,0.0,-0.9991,0.0,0.17285]
[1779011855583,51.67,78241.93,0.0,-0.99909,0.0,0.1746]
[1779011856590,51.67,78243.51,0.0,-0.99909,0.0,0.1749]
[1779011861624,51.67,78245.18,0.0,-0.99909,0.0,0.17522]
[1779011866661,51.67,78246.37,0.0,-0.99909,0.0,0.17544]
[1779011872705,51.67,78245.4,0.0,-0.99909,0.0,0.17526]
[1779011877741,51.67,78247.99,0.0,-0.99909,0.0,0.17575]
[1779011882775,51.67,78244.95,0.0,-0.99909,0.0,0.17517]
[1779011887812,51.67,78240.08,0.0,-0.99909,0.0,0.17426]
[1779011890912,51.67,78235.01,0.0,-0.9991,0.0,0.17331]
[1779011894859,51.67,78227.89,0.0,-0.99911,0.0,0.17198]
[1779011899894,51.67,78225.68,0.0,-0.99911,0.0,0.17157]
[1779011904929,51.67,78222.15,0.0,-0.99911,0.0,0.17092]
[1779011909965,51.67,78219.89,0.0,-0.99912,0.0,0.1705]
[1779011914999,51.67,78218.14,0.0,-0.99912,0.0,0.16984]
[1779011920035,51.67,78216.13,0.0,-0.99912,0.0,0.16948]
[1779011925069,51.67,78214.55,0.0,-0.99912,0.0,0.16919]
[1779011930104,51.67,78214.09,0.0,-0.99912,0.0,0.1691]
[1779011935139,51.67,78212.85,0.0,-0.99912,0.0,0.16888]
[1779011940174,51.67,78212.54,0.0,-0.99913,0.0,0.16882]
[1779011945208,51.67,78212.96,0.0,-0.99912,0.0,0.1689]
[1779011950244,51.67,78211.95,0.0,-0.99913,0.0,0.16871]
[1779011955280,51.67,78203.6,0.0,-0.99913,0.0,0.16719]
[1779011956286,51.67,78200.81,0.0,-0.99914,0.0,0.16669]
[1779011961321,51.67,78195.59,0.0,-0.99914,0.0,0.16575]
[1779011966358,51.67,78194.0,0.0,-0.99914,0.0,0.16547]
[1779011971391,51.67,78191.04,0.0,-0.99915,0.0,0.16461]
[1779011976426,51.67,78187.79,0.0,-0.99915,0.0,0.16403]
[1779011981544,51.67,78187.2,0.0,-0.99915,0.0,0.16392]
[1779011988510,51.67,78185.43,0.0,-0.99915,0.0,0.16361]
[1779011993544,51.67,78183.67,0.0,-0.99916,0.0,0.1633]
[1779011998580,51.67,78182.75,0.0,-0.99916,0.0,0.16313]
[1779012003618,51.67,78182.53,0.0,-0.99916,0.0,0.1631]
[1779012008651,51.67,78184.31,0.0,-0.99916,0.0,0.16341]
[1779012013686,51.67,78187.17,0.0,-0.99915,0.0,0.16392]
[1779012021829,51.67,78187.46,0.0,-0.99915,0.0,0.16397]
[1779012027785,51.67,78191.35,0.0,-0.99915,0.0,0.16466]
[1779012032820,51.67,78196.66,0.0,-0.99914,0.0,0.16529]
[1779012037855,51.67,78198.37,0.0,-0.99914,0.0,0.16559]
[1779012042895,51.67,78204.48,0.0,-0.99914,0.0,0.16669]
[1779012047925,51.67,78201.32,0.0,-0.99914,0.0,0.16612]
[1779012052960,51.67,78201.41,0.0,-0.99914,0.0,0.16614]
[1779012057996,51.67,78195.55,0.0,-0.99915,0.0,0.16509]
[1779012063036,51.67,78193.77,0.0,-0.99915,0.0,0.16477]
[1779012065052,51.67,78202.31,0.0,-0.99914,0.0,0.1663]
[1779012070084,51.67,78203.43,0.0,-0.99914,0.0,0.1665]
[1779012075119,51.67,78203.31,0.0,-0.99914,0.0,0.16648]
[1779012080154,51.67,78203.7,0.0,-0.99914,0.0,0.16655]
[1779012085190,51.67,78204.87,0.0,-0.99914,0.0,0.16676]
[1779012090225,51.67,78205.01,0.0,-0.99914,0.0,0.16679]
[1779012095260,51.67,78205.34,0.0,-0.99914,0.0,0.16652]
[1779012100296,51.67,78205.99,0.0,-0.99914,0.0,0.16663]
[1779012105329,51.67,78202.87,0.0,-0.99914,0.0,0.16607]
[1779012112461,51.67,78203.61,0.0,-0.99914,0.0,0.16621]
[1779012118422,51.67,78203.78,0.0,-0.99914,0.0,0.16624]
[1779012123456,51.67,78203.89,0.0,-0.99914,0.0,0.16626]
[1779012128490,51.67,78204.41,0.0,-0.99914,0.0,0.16635]
[1779012133526,51.67,78203.63,0.0,-0.99914,0.0,0.16621]
[1779012140574,51.67,78205.06,0.0,-0.99914,0.0,0.16647]
[1779012145609,51.67,78205.32,0.0,-0.99914,0.0,0.16651]
[1779012150644,51.67,78206.08,0.0,-0.99914,0.0,0.16665]
[1779012155680,51.67,78208.68,0.0,-0.99914,0.0,0.16679]
[1779012160714,51.67,78213.16,0.0,-0.99913,0.0,0.1676]
[1779012161722,51.67,78222.12,0.0,-0.99912,0.0,0.16923]
[1779012162728,51.67,78223.82,0.0,-0.99912,0.0,0.16955]
[1779012167764,51.67,78227.5,0.0,-0.99912,0.0,0.17022]
[1779012170785,51.67,78233.91,0.0,-0.99911,0.0,0.1714]
[1779012175822,51.67,78236.44,0.0,-0.99911,0.0,0.17187]
[1779012181865,51.67,78236.3,0.0,-0.99911,0.0,0.17185]
[1779012185893,51.67,78231.06,0.0,-0.99911,0.0,0.17088]
[1779012186904,51.67,78229.36,0.0,-0.99911,0.0,0.17056]
[1779012192942,51.67,78228.17,0.0,-0.99912,0.0,0.17034]
[1779012198999,51.67,78228.01,0.0,-0.99912,0.0,0.17032]
[1779012201015,51.67,78221.4,0.0,-0.99912,0.0,0.1691]
[1779012202021,51.67,78217.2,0.0,-0.99913,0.0,0.16834]
[1779012205042,51.67,78215.3,0.0,-0.99913,0.0,0.16799]
[1779012210077,51.67,78213.47,0.0,-0.99913,0.0,0.16766]
[1779012216118,51.67,78211.82,0.0,-0.99913,0.0,0.16703]
[1779012221153,51.67,78210.21,0.0,-0.99914,0.0,0.16674]
[1779012225181,51.67,78215.36,0.0,-0.99913,0.0,0.16767]
[1779012231225,51.67,78217.54,0.0,-0.99913,0.0,0.16806]
[1779012236258,51.67,78220.05,0.0,-0.99913,0.0,0.16852]
[1779012240286,51.67,78229.14,0.0,-0.99912,0.0,0.17019]
[1779012245321,51.67,78226.74,0.0,-0.99912,0.0,0.16975]
[1779012250356,51.67,78230.7,0.0,-0.99912,0.0,0.17047]
[1779012254384,51.67,78236.42,0.0,-0.99911,0.0,0.17153]
[1779012259420,51.67,78245.56,0.0,-0.9991,0.0,0.17323]
[1779012261435,51.67,78250.37,0.0,-0.99909,0.0,0.17413]
[1779012266470,51.67,78246.57,0.0,-0.9991,0.0,0.17342]
[1779012271505,51.67,78250.03,0.0,-0.9991,0.0,0.17373]
[1779012275535,51.67,78251.06,0.0,-0.9991,0.0,0.17392]
[1779012278556,51.67,78255.95,0.0,-0.99909,0.0,0.17484]
[1779012283592,51.67,78259.27,0.0,-0.99909,0.0,0.17547]
[1779012288626,51.67,78271.33,0.0,-0.99907,0.0,0.17776]
[1779012289635,51.67,78274.51,0.0,-0.99907,0.0,0.17837]
[1779012291648,51.67,78276.64,0.0,-0.99907,0.0,0.17878]
[1779012293725,51.67,78269.1,0.0,-0.99908,0.0,0.17733]
[1779012295676,51.67,78263.94,0.0,-0.99908,0.0,0.17635]
[1779012296684,51.67,78259.8,0.0,-0.99909,0.0,0.17557]
[1779012298698,51.67,78258.47,0.0,-0.99909,0.0,0.17531]
[1779012303734,51.67,78251.96,0.0,-0.99909,0.0,0.17409]
[1779012304741,51.67,78250.49,0.0,-0.9991,0.0,0.17381]
[1779012306755,51.67,78245.22,0.0,-0.9991,0.0,0.17283]
[1779012307771,51.67,78232.55,0.0,-0.99911,0.0,0.17048]
[1779012308769,51.67,78228.58,0.0,-0.99912,0.0,0.16975]
[1779012309775,51.67,78222.56,0.0,-0.99913,0.0,0.16865]
[1779012310784,51.67,78222.44,0.0,-0.99913,0.0,0.16862]
[1779012313865,51.67,78231.69,0.0,-0.99912,0.0,0.17032]
[1779012314812,51.67,78231.69,0.0,-0.99912,0.0,0.17032]
[1779012319847,51.67,78239.87,0.0,-0.99911,0.0,0.17183]
[1779012320855,51.67,78241.45,0.0,-0.99911,0.0,0.17213]
[1779012322867,51.67,78235.98,0.0,-0.99911,0.0,0.17111]
[1779012327902,51.67,78233.32,0.0,-0.99911,0.0,0.17062]
[1779012328910,51.67,78230.05,0.0,-0.99912,0.0,0.17002]
[1779012331931,51.67,78228.38,0.0,-0.99912,0.0,0.16938]
[1779012336965,51.67,78231.28,0.0,-0.99912,0.0,0.16991]
[1779012339987,51.67,78237.07,0.0,-0.99911,0.0,0.17097]
[1779012342000,51.67,78240.52,0.0,-0.99911,0.0,0.17161]
[1779012347036,51.67,78241.66,0.0,-0.99911,0.0,0.17183]
[1779012352073,51.67,78240.2,0.0,-0.99911,0.0,0.17155]
[1779012357106,51.67,78238.75,0.0,-0.99911,0.0,0.17129]
[1779012360128,51.67,78232.34,0.0,-0.99912,0.0,0.1701]
[1779012361134,51.67,78231.44,0.0,-0.99912,0.0,0.16994]
[1779012366169,51.67,78229.64,0.0,-0.99912,0.0,0.16961]
[1779012371205,51.67,78228.71,0.0,-0.99912,0.0,0.16944]
[1779012376241,51.67,78228.41,0.0,-0.99912,0.0,0.16938]
[1779012381275,51.67,78228.8,0.0,-0.99912,0.0,0.16945]
[1779012386312,51.67,78229.74,0.0,-0.99912,0.0,0.16963]
[1779012388324,51.67,78235.41,0.0,-0.99911,0.0,0.17067]
[1779012393361,51.67,78237.31,0.0,-0.99911,0.0,0.17068]
[1779012394438,51.67,78244.45,0.0,-0.99911,0.0,0.172]
[1779012396382,51.67,78249.09,0.0,-0.9991,0.0,0.17287]
[1779012401418,51.67,78249.73,0.0,-0.9991,0.0,0.17299]
[1779012406452,51.67,78249.61,0.0,-0.9991,0.0,0.17296]
[1779012412494,51.67,78251.67,0.0,-0.9991,0.0,0.17335]
[1779012417529,51.67,78254.21,0.0,-0.9991,0.0,0.17383]
[1779012422564,51.67,78256.39,0.0,-0.99909,0.0,0.17424]
[1779012427599,51.67,78260.34,0.0,-0.99909,0.0,0.17498]
[1779012432635,51.67,78260.47,0.0,-0.99909,0.0,0.175]
[1779012437669,51.67,78262.79,0.0,-0.99909,0.0,0.17544]
[1779012442704,51.67,78263.2,0.0,-0.99909,0.0,0.17552]
[1779012447739,51.67,78258.03,0.0,-0.99909,0.0,0.17454]
[1779012452777,51.67,78265.63,0.0,-0.99909,0.0,0.17563]
[1779012453782,51.67,78274.54,0.0,-0.99908,0.0,0.17733]
[1779012454855,51.67,78280.27,0.0,-0.99907,0.0,0.17842]
[1779012456802,51.67,78280.63,0.0,-0.99907,0.0,0.17849]
[1779012461838,51.67,78287.69,0.0,-0.99906,0.0,0.17985]
[1779012462845,51.67,78291.29,0.0,-0.99906,0.0,0.18055]
[1779012464926,51.67,78299.76,0.0,-0.99905,0.0,0.1822]
[1779012470901,51.67,78298.94,0.0,-0.99905,0.0,0.18204]
[1779012475937,51.67,78300.28,0.0,-0.99905,0.0,0.1823]
[1779012481979,51.67,78299.85,0.0,-0.99905,0.0,0.18222]
[1779012487014,51.67,78299.45,0.0,-0.99905,0.0,0.18214]
[1779012490046,51.67,78292.74,0.0,-0.99906,0.0,0.18083]
[1779012492060,51.67,78289.25,0.0,-0.99906,0.0,0.18016]
[1779012497096,51.67,78287.4,0.0,-0.99906,0.0,0.1798]
[1779012502129,51.67,78283.63,0.0,-0.99907,0.0,0.17907]
[1779012504145,51.67,78278.46,0.0,-0.99907,0.0,0.17808]
[1779012508174,51.67,78283.24,0.0,-0.99907,0.0,0.179]
[1779012513209,51.67,78282.34,0.0,-0.99907,0.0,0.17847]
[1779012518244,51.67,78287.18,0.0,-0.99906,0.0,0.1794]
[1779012519254,51.67,78293.83,0.0,-0.99906,0.0,0.18069]
[1779012520260,51.67,78294.98,0.0,-0.99906,0.0,0.18091]
[1779012525351,51.67,78296.7,0.0,-0.99905,0.0,0.18125]
[1779012531336,51.67,78300.54,0.0,-0.99905,0.0,0.182]
[1779012537378,51.67,78300.18,0.0,-0.99905,0.0,0.18193]
[1779012544428,51.67,78300.58,0.0,-0.99905,0.0,0.18201]
[1779012549463,51.67,78304.52,0.0,-0.99905,0.0,0.18278]
[1779012554498,51.67,78304.01,0.0,-0.99905,0.0,0.18268]
[1779012559533,51.67,78305.87,0.0,-0.99904,0.0,0.18304]
[1779012564568,51.67,78306.46,0.0,-0.99904,0.0,0.18316]
[1779012570611,51.67,78304.44,0.0,-0.99905,0.0,0.18276]
[1779012575783,51.67,78306.72,0.0,-0.99904,0.0,0.18285]
[1779012581688,51.67,78307.62,0.0,-0.99904,0.0,0.18303]
[1779012586723,51.67,78307.95,0.0,-0.99904,0.0,0.18309]
[1779012593772,51.67,78309.05,0.0,-0.99904,0.0,0.18331]
[1779012598807,51.67,78310.16,0.0,-0.99904,0.0,0.18353]
[1779012603842,51.67,78313.3,0.0,-0.99904,0.0,0.18415]
[1779012608881,51.67,78329.63,0.0,-0.99902,0.0,0.1874]
[1779012609890,51.67,78343.63,0.0,-0.999,0.0,0.19022]
[1779012610895,51.67,78350.99,0.0,-0.99899,0.0,0.19172]
[1779012611902,51.67,78353.04,0.0,-0.99899,0.0,0.19214]
[1779012616938,51.67,78352.12,0.0,-0.99899,0.0,0.19196]
[1779012620965,51.67,78356.71,0.0,-0.99899,0.0,0.1929]
[1779012626133,51.67,78352.38,0.0,-0.99899,0.0,0.19201]
[1779012632047,51.67,78348.94,0.0,-0.999,0.0,0.19093]
[1779012637084,51.67,78349.71,0.0,-0.999,0.0,0.19109]
[1779012642126,51.67,78348.94,0.0,-0.999,0.0,0.19093]
[1779012647160,51.67,78348.28,0.0,-0.999,0.0,0.1908]
[1779012651189,51.67,78341.55,0.0,-0.99901,0.0,0.18943]
[1779012653204,51.67,78337.04,0.0,-0.99901,0.0,0.18852]
[1779012658238,51.67,78333.13,0.0,-0.99902,0.0,0.18773]
[1779012661259,51.67,78324.38,0.0,-0.99903,0.0,0.18598]
[1779012662265,51.67,78316.95,0.0,-0.99904,0.0,0.18451]
[1779012663272,51.67,78314.8,0.0,-0.99904,0.0,0.18408]
[1779012666418,51.67,78307.82,0.0,-0.99905,0.0,0.18271]
[1779012668307,51.67,78306.25,0.0,-0.99905,0.0,0.1824]
[1779012673343,51.67,78304.8,0.0,-0.99905,0.0,0.18212]
[1779012676488,51.67,78312.14,0.0,-0.99904,0.0,0.18356]
[1779012677370,51.67,78312.14,0.0,-0.99904,0.0,0.18356]
[1779012680391,51.67,78320.77,0.0,-0.99903,0.0,0.18527]
[1779012685426,51.67,78319.23,0.0,-0.99903,0.0,0.18496]
[1779012690461,51.67,78320.82,0.0,-0.99903,0.0,0.18528]
[1779012693482,51.67,78327.28,0.0,-0.99903,0.0,0.1862]
[1779012698518,51.67,78330.16,0.0,-0.99902,0.0,0.18677]
[1779012703552,51.67,78333.12,0.0,-0.99902,0.0,0.18737]
[1779012706577,51.67,78339.33,0.0,-0.99901,0.0,0.18862]
[1779012708591,51.67,78346.8,0.0,-0.999,0.0,0.19013]
[1779012712620,51.67,78347.85,0.0,-0.999,0.0,0.19034]
[1779012716768,51.67,78354.2,0.0,-0.999,0.0,0.19164]
[1779012722690,51.67,78358.3,0.0,-0.99899,0.0,0.19248]
[1779012726839,51.67,78364.37,0.0,-0.99898,0.0,0.19373]
[1779012732761,51.67,78364.92,0.0,-0.99898,0.0,0.19384]
[1779012735785,51.67,78383.71,0.0,-0.99896,0.0,0.19776]
[1779012736910,51.67,78398.08,0.0,-0.99894,0.0,0.20081]
[1779012740818,51.67,78399.43,0.0,-0.99894,0.0,0.2011]
[1779012745853,51.67,78401.82,0.0,-0.99894,0.0,0.20161]
[1779012746984,51.67,78411.48,0.0,-0.99893,0.0,0.20368]
[1779012747870,51.67,78412.42,0.0,-0.99893,0.0,0.20389]
[1779012748874,51.67,78423.78,0.0,-0.99891,0.0,0.20636]
[1779012749882,51.67,78430.77,0.0,-0.9989,0.0,0.20789]
[1779012751898,51.67,78438.75,0.0,-0.99889,0.0,0.20925]
[1779012757069,51.67,78438.56,0.0,-0.9989,0.0,0.20921]
[1779012758959,51.67,78444.39,0.0,-0.99889,0.0,0.2105]
[1779012760972,51.67,78451.1,0.0,-0.99888,0.0,0.212]
[1779012764999,51.67,78461.64,0.0,-0.99887,0.0,0.21437]
[1779012766007,51.67,78463.27,0.0,-0.99886,0.0,0.21474]
[1779012769029,51.67,78451.1,0.0,-0.99888,0.0,0.212]
[1779012770040,51.67,78442.59,0.0,-0.99889,0.0,0.2101]
[1779012771043,51.67,78437.31,0.0,-0.9989,0.0,0.20893]
[1779012772054,51.67,78436.72,0.0,-0.9989,0.0,0.2088]
[1779012774066,51.67,78429.15,0.0,-0.99891,0.0,0.20714]
[1779012775074,51.67,78421.11,0.0,-0.99892,0.0,0.20538]
[1779012776091,51.67,78423.06,0.0,-0.99891,0.0,0.2058]
[1779012777211,51.67,78436.52,0.0,-0.9989,0.0,0.20876]
[1779012778097,51.67,78436.66,0.0,-0.9989,0.0,0.20879]
[1779012779104,51.67,78449.67,0.0,-0.99888,0.0,0.21168]
[1779012780111,51.67,78454.02,0.0,-0.99888,0.0,0.21265]
[1779012782125,51.67,78457.84,0.0,-0.99887,0.0,0.21351]
[1779012784139,51.67,78463.09,0.0,-0.99886,0.0,0.2147]
[1779012786152,51.67,78466.49,0.0,-0.99886,0.0,0.21547]
[1779012791189,51.67,78463.48,0.0,-0.99886,0.0,0.21478]
[1779012793205,51.67,78457.04,0.0,-0.99887,0.0,0.21333]
[1779012795218,51.67,78449.69,0.0,-0.99888,0.0,0.21168]
[1779012797352,51.67,78458.05,0.0,-0.99887,0.0,0.21356]
[1779012799246,51.67,78459.36,0.0,-0.99887,0.0,0.21385]
[1779012802268,51.67,78449.89,0.0,-0.99888,0.0,0.21173]
[1779012803274,51.67,78447.92,0.0,-0.99888,0.0,0.21129]
[1779012805290,51.67,78441.95,0.0,-0.99889,0.0,0.20996]
[1779012807423,51.67,78439.71,0.0,-0.99889,0.0,0.20946]
[1779012810324,51.67,78430.51,0.0,-0.99891,0.0,0.20743]
[1779012812338,51.67,78421.93,0.0,-0.99892,0.0,0.20516]
[1779012813348,51.67,78420.19,0.0,-0.99892,0.0,0.20479]
[1779012816369,51.67,78421.3,0.0,-0.99892,0.0,0.20503]
[1779012817492,51.67,78430.04,0.0,-0.99891,0.0,0.20693]
[1779012819391,51.67,78429.98,0.0,-0.99891,0.0,0.20692]
[1779012824426,51.67,78426.21,0.0,-0.99891,0.0,0.2061]
[1779012829460,51.67,78419.42,0.0,-0.99892,0.0,0.20462]
[1779012834495,51.67,78422.23,0.0,-0.99892,0.0,0.20523]
[1779012839529,51.67,78422.7,0.0,-0.99892,0.0,0.20533]
[1779012844568,51.67,78421.1,0.0,-0.99892,0.0,0.20498]
[1779012849604,51.67,78421.73,0.0,-0.99892,0.0,0.20512]
[1779012854641,51.67,78420.45,0.0,-0.99892,0.0,0.20484]
[1779012858666,51.67,78413.79,0.0,-0.99893,0.0,0.2034]
[1779012859674,51.67,78407.53,0.0,-0.99894,0.0,0.20205]
[1779012860681,51.67,78404.42,0.0,-0.99894,0.0,0.20139]
[1779012863702,51.67,78400.85,0.0,-0.99894,0.0,0.20063]
[1779012867730,51.67,78392.9,0.0,-0.99895,0.0,0.19894]
[1779012869743,51.67,78391.92,0.0,-0.99895,0.0,0.19873]
[1779012874777,51.67,78391.49,0.0,-0.99896,0.0,0.19826]
[1779012879824,51.67,78388.13,0.0,-0.99896,0.0,0.19755]
[1779012884849,51.67,78388.83,0.0,-0.99896,0.0,0.1977]
[1779012889892,51.67,78391.1,0.0,-0.99896,0.0,0.19817]
[1779012894931,51.67,78390.65,0.0,-0.99896,0.0,0.19808]
[1779012899959,51.67,78385.34,0.0,-0.99896,0.0,0.19696]
[1779012902980,51.67,78380.06,0.0,-0.99897,0.0,0.19586]
[1779012908131,51.67,78379.98,0.0,-0.99897,0.0,0.19584]
[1779012914057,51.67,78384.65,0.0,-0.99897,0.0,0.19682]
[1779012919092,51.67,78385.57,0.0,-0.99896,0.0,0.19701]
[1779012922113,51.67,78390.78,0.0,-0.99896,0.0,0.19811]
[1779012927149,51.67,78391.9,0.0,-0.99896,0.0,0.19834]
[1779012932184,51.67,78394.93,0.0,-0.99895,0.0,0.1986]
[1779012937218,51.67,78398.16,0.0,-0.99895,0.0,0.19928]
[1779012942269,51.67,78398.61,0.0,-0.99895,0.0,0.19938]
[1779012948412,51.67,78397.61,0.0,-0.99895,0.0,0.19917]
[1779012954353,51.67,78393.26,0.0,-0.99896,0.0,0.19825]
[1779012959388,51.67,78392.78,0.0,-0.99896,0.0,0.19815]
[1779012964423,51.67,78392.44,0.0,-0.99896,0.0,0.19807]
[1779012968555,51.67,78383.55,0.0,-0.99897,0.0,0.19621]
[1779012970467,51.67,78381.32,0.0,-0.99897,0.0,0.19574]
[1779012971474,51.67,78373.02,0.0,-0.99898,0.0,0.19402]
[1779012972480,51.67,78367.46,0.0,-0.99899,0.0,0.19287]
[1779012973492,51.67,78369.47,0.0,-0.99899,0.0,0.19328]
[1779012978625,51.67,78368.34,0.0,-0.99899,0.0,0.19305]
[1779012981545,51.67,78368.39,0.0,-0.99899,0.0,0.19306]
[1779012983558,51.67,78363.26,0.0,-0.99899,0.0,0.19201]
[1779012984566,51.67,78360.33,0.0,-0.999,0.0,0.19141]
[1779012990608,51.67,78357.23,0.0,-0.999,0.0,0.19077]
[1779012995643,51.67,78352.47,0.0,-0.99901,0.0,0.18944]
[1779013000681,51.67,78356.26,0.0,-0.999,0.0,0.19021]
[1779013005722,51.67,78359.37,0.0,-0.999,0.0,0.19084]
[1779013010755,51.67,78361.85,0.0,-0.999,0.0,0.19135]
[1779013015792,51.67,78365.61,0.0,-0.99899,0.0,0.19212]
[1779013020827,51.67,78361.69,0.0,-0.999,0.0,0.19131]
[1779013025862,51.67,78362.71,0.0,-0.99899,0.0,0.19152]
[1779013030897,51.67,78364.76,0.0,-0.99899,0.0,0.19194]
[1779013034925,51.67,78359.57,0.0,-0.999,0.0,0.19088]
[1779013037946,51.67,78353.42,0.0,-0.99901,0.0,0.18963]
[1779013042981,51.67,78374.31,0.0,-0.99898,0.0,0.19391]
[1779013043989,51.67,78390.71,0.0,-0.99896,0.0,0.19733]
[1779013044995,51.67,78391.44,0.0,-0.99896,0.0,0.19748]
[1779013050031,51.67,78392.32,0.0,-0.99896,0.0,0.19767]
[1779013053058,51.67,78402.67,0.0,-0.99895,0.0,0.19947]
[1779013054059,51.67,78411.47,0.0,-0.99894,0.0,0.20135]
[1779013055070,51.67,78413.34,0.0,-0.99894,0.0,0.20175]
[1779013060101,51.67,78412.87,0.0,-0.99894,0.0,0.20165]
[1779013065144,51.67,78408.98,0.0,-0.99894,0.0,0.20082]
[1779013071187,51.67,78404.41,0.0,-0.99895,0.0,0.19984]
[1779013076221,51.67,78400.03,0.0,-0.99895,0.0,0.19891]
[1779013078236,51.67,78393.31,0.0,-0.99896,0.0,0.19749]
[1779013082263,51.67,78387.06,0.0,-0.99897,0.0,0.19618]
[1779013087298,51.67,78392.18,0.0,-0.99896,0.0,0.19726]
[1779013092333,51.67,78392.11,0.0,-0.99896,0.0,0.19724]
[1779013097368,51.67,78390.64,0.0,-0.99896,0.0,0.19693]
[1779013102403,51.67,78391.33,0.0,-0.99896,0.0,0.19708]
[1779013107438,51.67,78390.53,0.0,-0.99896,0.0,0.19691]
[1779013113481,51.67,78385.92,0.0,-0.99897,0.0,0.19557]
[1779013118516,51.67,78384.46,0.0,-0.99897,0.0,0.19526]
[1779013123551,51.67,78383.57,0.0,-0.99897,0.0,0.19508]
[1779013125570,51.67,78387.78,0.0,-0.99897,0.0,0.19595]
[1779013130599,51.67,78389.83,0.0,-0.99897,0.0,0.19638]
[1779013135634,51.67,78390.87,0.0,-0.99897,0.0,0.1966]
[1779013140678,51.67,78391.02,0.0,-0.99897,0.0,0.19663]
[1779013145705,51.67,78390.5,0.0,-0.99897,0.0,0.19652]
[1779013151748,51.67,78391.99,0.0,-0.99896,0.0,0.19684]
[1779013156783,51.67,78391.86,0.0,-0.99896,0.0,0.19681]
[1779013164838,51.67,78391.79,0.0,-0.99896,0.0,0.19679]
[1779013169876,51.67,78391.21,0.0,-0.99897,0.0,0.19667]
[1779013174910,51.67,78388.44,0.0,-0.99897,0.0,0.19571]
[1779013177931,51.67,78376.07,0.0,-0.99899,0.0,0.19315]
[1779013178938,51.67,78368.56,0.0,-0.99899,0.0,0.1916]
[1779013180031,51.67,78366.57,0.0,-0.999,0.0,0.1912]
[1779013185986,51.67,78367.28,0.0,-0.999,0.0,0.19134]
[1779013191021,51.67,78367.01,0.0,-0.999,0.0,0.19129]
[1779013193037,51.67,78373.84,0.0,-0.99899,0.0,0.19269]
[1779013196057,51.67,78375.23,0.0,-0.99899,0.0,0.19297]
[1779013200085,51.67,78369.63,0.0,-0.99899,0.0,0.19182]
[1779013204115,51.67,78366.74,0.0,-0.999,0.0,0.19123]
[1779013208141,51.67,78372.43,0.0,-0.99899,0.0,0.1924]
[1779013212169,51.67,78380.2,0.0,-0.99898,0.0,0.194]
[1779013213176,51.67,78380.84,0.0,-0.99898,0.0,0.19413]
[1779013218211,51.67,78380.75,0.0,-0.99898,0.0,0.19411]
[1779013222239,51.67,78371.69,0.0,-0.99899,0.0,0.19224]
[1779013227275,51.67,78374.65,0.0,-0.99899,0.0,0.19285]
[1779013232309,51.67,78378.1,0.0,-0.99898,0.0,0.19319]
[1779013237344,51.67,78377.86,0.0,-0.99898,0.0,0.19314]
[1779013242380,51.67,78377.46,0.0,-0.99899,0.0,0.19306]
[1779013247417,51.67,78376.58,0.0,-0.99899,0.0,0.19288]
[1779013252453,51.67,78376.68,0.0,-0.99899,0.0,0.1929]
[1779013257488,51.67,78375.03,0.0,-0.99899,0.0,0.19256]
[1779013262524,51.67,78374.39,0.0,-0.99899,0.0,0.19243]
[1779013267559,51.67,78369.75,0.0,-0.99899,0.0,0.19147]
[1779013272593,51.67,78368.48,0.0,-0.999,0.0,0.19121]
[1779013277640,51.67,78367.45,0.0,-0.999,0.0,0.191]
[1779013282664,51.67,78365.15,0.0,-0.999,0.0,0.19053]
[1779013287707,51.67,78370.99,0.0,-0.99899,0.0,0.19173]
[1779013292742,51.67,78372.03,0.0,-0.99899,0.0,0.19157]
[1779013297777,51.67,78371.47,0.0,-0.99899,0.0,0.19145]
[1779013302812,51.67,78365.77,0.0,-0.999,0.0,0.19029]
[1779013306841,51.67,78369.0,0.0,-0.999,0.0,0.19095]
[1779013311880,51.67,78366.97,0.0,-0.999,0.0,0.19053]
[1779013316915,51.67,78364.1,0.0,-0.999,0.0,0.18995]
[1779013318928,51.67,78358.79,0.0,-0.99901,0.0,0.18887]
[1779013322957,51.67,78363.25,0.0,-0.999,0.0,0.18978]
[1779013323964,51.67,78368.87,0.0,-0.999,0.0,0.19092]
[1779013324970,51.67,78373.26,0.0,-0.99899,0.0,0.19182]
[1779013327992,51.67,78373.66,0.0,-0.99899,0.0,0.1919]
[1779013333026,51.67,78373.11,0.0,-0.99899,0.0,0.19179]
[1779013338062,51.67,78375.64,0.0,-0.99899,0.0,0.19231]
[1779013340076,51.67,78380.47,0.0,-0.99898,0.0,0.1933]
[1779013343097,51.67,78385.32,0.0,-0.99898,0.0,0.19431]
[1779013346118,51.67,78389.01,0.0,-0.99897,0.0,0.19508]
[1779013351232,51.67,78389.08,0.0,-0.99898,0.0,0.19471]
[1779013357197,51.67,78393.67,0.0,-0.99897,0.0,0.19567]
[1779013359210,51.67,78395.43,0.0,-0.99897,0.0,0.19604]
[1779013364245,51.67,78397.07,0.0,-0.99897,0.0,0.19638]
[1779013369280,51.67,78398.4,0.0,-0.99896,0.0,0.19666]
[1779013374316,51.67,78400.12,0.0,-0.99896,0.0,0.19702]
[1779013380358,51.67,78399.59,0.0,-0.99896,0.0,0.19691]
[1779013385392,51.67,78400.56,0.0,-0.99896,0.0,0.19711]
[1779013390428,51.67,78400.9,0.0,-0.99896,0.0,0.19718]
[1779013395468,51.67,78404.31,0.0,-0.99896,0.0,0.1979]
[1779013400499,51.67,78406.49,0.0,-0.99896,0.0,0.19836]
[1779013406541,51.67,78408.25,0.0,-0.99895,0.0,0.19873]
[1779013411657,51.67,78409.9,0.0,-0.99895,0.0,0.1987]
[1779013417619,51.67,78410.99,0.0,-0.99895,0.0,0.19893]
[1779013422654,51.67,78414.13,0.0,-0.99895,0.0,0.1996]
[1779013427689,51.67,78421.87,0.0,-0.99894,0.0,0.20125]
[1779013428696,51.67,78423.62,0.0,-0.99894,0.0,0.20162]
[1779013435746,51.67,78426.06,0.0,-0.99893,0.0,0.20214]
[1779013440780,51.67,78425.88,0.0,-0.99893,0.0,0.20211]
[1779013442795,51.67,78433.11,0.0,-0.99892,0.0,0.20366]
[1779013443801,51.67,78439.54,0.0,-0.99892,0.0,0.20506]
[1779013444811,51.67,78440.89,0.0,-0.99892,0.0,0.20535]
[1779013447829,51.67,78435.22,0.0,-0.99892,0.0,0.20412]
[1779013450850,51.67,78429.01,0.0,-0.99893,0.0,0.20278]
[1779013455885,51.67,78433.57,0.0,-0.99892,0.0,0.20376]
[1779013460921,51.67,78433.59,0.0,-0.99892,0.0,0.20377]
[1779013463941,51.67,78439.28,0.0,-0.99892,0.0,0.205]
[1779013468976,51.67,78439.23,0.0,-0.99892,0.0,0.20499]
[1779013474011,51.67,78440.89,0.0,-0.99892,0.0,0.20496]
[1779013479046,51.67,78439.84,0.0,-0.99892,0.0,0.20473]
[1779013484082,51.67,78443.46,0.0,-0.99891,0.0,0.20552]
[1779013487101,51.67,78445.46,0.0,-0.99891,0.0,0.20596]
[1779013490124,51.67,78449.61,0.0,-0.99891,0.0,0.20686]
[1779013492137,51.67,78438.4,0.0,-0.99892,0.0,0.20442]
[1779013493144,51.67,78434.45,0.0,-0.99893,0.0,0.20356]
[1779013495159,51.67,78432.5,0.0,-0.99893,0.0,0.20314]
[1779013500200,51.67,78432.19,0.0,-0.99893,0.0,0.20307]
[1779013505229,51.67,78432.8,0.0,-0.99893,0.0,0.20321]
[1779013510265,51.67,78435.43,0.0,-0.99892,0.0,0.20377]
[1779013515299,51.67,78434.31,0.0,-0.99893,0.0,0.20353]
[1779013520334,51.67,78434.14,0.0,-0.99893,0.0,0.2035]
[1779013525369,51.67,78438.69,0.0,-0.99892,0.0,0.20448]
[1779013530404,51.67,78436.11,0.0,-0.99892,0.0,0.20392]
[1779013535440,51.67,78433.34,0.0,-0.99893,0.0,0.20293]
[1779013541482,51.67,78433.42,0.0,-0.99893,0.0,0.20295]
[1779013546517,51.67,78434.93,0.0,-0.99893,0.0,0.20327]
[1779013551555,51.67,78436.18,0.0,-0.99892,0.0,0.20354]
[1779013556586,51.67,78437.1,0.0,-0.99892,0.0,0.20374]
[1779013561621,51.67,78436.02,0.0,-0.99893,0.0,0.20351]
[1779013566657,51.67,78436.53,0.0,-0.99892,0.0,0.20362]
[1779013571693,51.67,78436.35,0.0,-0.99892,0.0,0.20358]
[1779013578742,51.67,78435.21,0.0,-0.99893,0.0,0.20334]
[1779013583777,51.67,78439.03,0.0,-0.99892,0.0,0.20416]
[1779013587805,51.67,78436.62,0.0,-0.99892,0.0,0.20364]
[1779013591833,51.67,78435.3,0.0,-0.99893,0.0,0.20296]
[1779013597875,51.67,78436.14,0.0,-0.99893,0.0,0.20314]
[1779013602911,51.67,78433.94,0.0,-0.99893,0.0,0.20267]
[1779013607946,51.67,78433.3,0.0,-0.99893,0.0,0.20253]
[1779013613066,51.67,78432.97,0.0,-0.99893,0.0,0.20246]
[1779013619023,51.67,78432.3,0.0,-0.99893,0.0,0.20232]
[1779013621039,51.67,78440.54,0.0,-0.99892,0.0,0.2041]
[1779013622045,51.67,78440.77,0.0,-0.99892,0.0,0.20415]
[1779013626074,51.67,78434.18,0.0,-0.99893,0.0,0.20272]
[1779013631108,51.67,78433.53,0.0,-0.99893,0.0,0.20258]
[1779013637150,51.67,78435.51,0.0,-0.99893,0.0,0.20301]
[1779013642187,51.67,78435.47,0.0,-0.99893,0.0,0.203]
[1779013647222,51.67,78436.98,0.0,-0.99893,0.0,0.20333]
[1779013652258,51.67,78436.38,0.0,-0.99893,0.0,0.2028]
[1779013653346,51.67,78441.69,0.0,-0.99892,0.0,0.20395]
[1779013655279,51.67,78442.44,0.0,-0.99892,0.0,0.20412]
[1779013657306,51.67,78450.15,0.0,-0.99891,0.0,0.20579]
[1779013658300,51.67,78454.43,0.0,-0.99891,0.0,0.20673]
[1779013660314,51.67,78460.23,0.0,-0.9989,0.0,0.20801]
[1779013663416,51.67,78463.65,0.0,-0.99889,0.0,0.20876]
[1779013669381,51.67,78466.88,0.0,-0.99889,0.0,0.20948]
[1779013671402,51.67,78480.52,0.0,-0.99887,0.0,0.21252]
[1779013672404,51.67,78487.2,0.0,-0.99886,0.0,0.21403]
[1779013673411,51.67,78495.8,0.0,-0.99885,0.0,0.21598]
[1779013674419,51.67,78492.17,0.0,-0.99886,0.0,0.21516]
[1779013676438,51.67,78487.21,0.0,-0.99886,0.0,0.21403]
[1779013679460,51.67,78496.12,0.0,-0.99885,0.0,0.21606]
[1779013680466,51.67,78498.48,0.0,-0.99885,0.0,0.21659]
[1779013683565,51.67,78514.14,0.0,-0.99883,0.0,0.2202]
[1779013685503,51.67,78532.68,0.0,-0.9988,0.0,0.22454]
[1779013686513,51.67,78544.91,0.0,-0.99879,0.0,0.22744]
[1779013687523,51.67,78541.81,0.0,-0.99879,0.0,0.2267]
[1779013688528,51.67,78533.47,0.0,-0.9988,0.0,0.22472]
[1779013689536,51.67,78526.64,0.0,-0.99881,0.0,0.22312]
[1779013691551,51.67,78519.19,0.0,-0.99882,0.0,0.22137]
[1779013693636,51.67,78506.54,0.0,-0.99884,0.0,0.21844]
[1779013694574,51.67,78506.54,0.0,-0.99884,0.0,0.21844]
[1779013696585,51.67,78502.4,0.0,-0.99884,0.0,0.21749]
[1779013701622,51.67,78508.52,0.0,-0.99884,0.0,0.2189]
[1779013703634,51.67,78516.02,0.0,-0.99883,0.0,0.22064]
[1779013707662,51.67,78512.9,0.0,-0.99883,0.0,0.21991]
[1779013712697,51.67,78510.78,0.0,-0.99884,0.0,0.21901]
[1779013717735,51.67,78518.71,0.0,-0.99883,0.0,0.22084]
[1779013719747,51.67,78524.31,0.0,-0.99882,0.0,0.22215]
[1779013724783,51.67,78527.71,0.0,-0.99881,0.0,0.22294]
[1779013728810,51.67,78522.51,0.0,-0.99882,0.0,0.22173]
[1779013733918,51.67,78520.12,0.0,-0.99882,0.0,0.22117]
[1779013739889,51.67,78520.78,0.0,-0.99882,0.0,0.22132]
[1779013743987,51.67,78513.56,0.0,-0.99883,0.0,0.21965]
[1779013746937,51.67,78499.25,0.0,-0.99885,0.0,0.21636]
[1779013748951,51.67,78494.05,0.0,-0.99886,0.0,0.21517]
[1779013750964,51.67,78488.15,0.0,-0.99887,0.0,0.21384]
[1779013755999,51.67,78492.14,0.0,-0.99886,0.0,0.21474]
[1779013761036,51.67,78494.01,0.0,-0.99886,0.0,0.21516]
[1779013766072,51.67,78495.76,0.0,-0.99886,0.0,0.21556]
[1779013772113,51.67,78498.78,0.0,-0.99885,0.0,0.21584]
[1779013778155,51.67,78498.62,0.0,-0.99885,0.0,0.2158]
[1779013783191,51.67,78498.32,0.0,-0.99885,0.0,0.21573]
[1779013786212,51.67,78492.14,0.0,-0.99886,0.0,0.21433]
[1779013792254,51.67,78492.36,0.0,-0.99886,0.0,0.21438]
[1779013797292,51.67,78492.21,0.0,-0.99886,0.0,0.21435]
[1779013801318,51.67,78483.39,0.0,-0.99887,0.0,0.21236]
[1779013802326,51.67,78476.41,0.0,-0.99888,0.0,0.21079]
[1779013803338,51.67,78469.83,0.0,-0.99889,0.0,0.20933]
[1779013804424,51.67,78464.28,0.0,-0.9989,0.0,0.2081]
[1779013810382,51.67,78465.55,0.0,-0.9989,0.0,0.20838]
[1779013814494,51.67,78458.1,0.0,-0.99891,0.0,0.20674]
[1779013817431,51.67,78461.83,0.0,-0.9989,0.0,0.20756]
[1779013820454,51.67,78466.96,0.0,-0.99889,0.0,0.20869]
[1779013826493,51.67,78467.12,0.0,-0.99889,0.0,0.20873]
[1779013831529,51.67,78466.89,0.0,-0.9989,0.0,0.20828]
[1779013836563,51.67,78466.19,0.0,-0.9989,0.0,0.20812]
[1779013842605,51.67,78465.62,0.0,-0.9989,0.0,0.208]
[1779013847640,51.67,78465.82,0.0,-0.9989,0.0,0.20804]
[1779013852677,51.67,78465.27,0.0,-0.9989,0.0,0.20792]
[1779013857710,51.67,78465.87,0.0,-0.9989,0.0,0.20805]
[1779013862745,51.67,78465.96,0.0,-0.9989,0.0,0.20807]
[1779013867780,51.67,78465.86,0.0,-0.9989,0.0,0.20805]
[1779013872817,51.67,78464.51,0.0,-0.9989,0.0,0.20775]
[1779013878859,51.67,78464.9,0.0,-0.9989,0.0,0.20784]
[1779013883893,51.67,78464.99,0.0,-0.9989,0.0,0.20786]
[1779013892955,51.67,78464.95,0.0,-0.9989,0.0,0.20745]
[1779013897990,51.67,78464.2,0.0,-0.9989,0.0,0.20728]
[1779013903025,51.67,78464.05,0.0,-0.9989,0.0,0.20725]
[1779013908060,51.67,78459.6,0.0,-0.99891,0.0,0.20628]
[1779013911081,51.67,78453.67,0.0,-0.99892,0.0,0.20498]
[1779013916116,51.67,78453.39,0.0,-0.99892,0.0,0.20492]
[1779013922158,51.67,78455.38,0.0,-0.99891,0.0,0.20535]
[1779013927194,51.67,78462.02,0.0,-0.99891,0.0,0.20681]
[1779013929206,51.67,78471.0,0.0,-0.99889,0.0,0.20879]
[1779013934242,51.67,78471.72,0.0,-0.99889,0.0,0.20894]
[1779013935335,51.67,78461.61,0.0,-0.99891,0.0,0.20672]
[1779013937263,51.67,78458.16,0.0,-0.99891,0.0,0.20596]
[1779013942299,51.67,78454.76,0.0,-0.99891,0.0,0.20522]
[1779013947333,51.67,78447.71,0.0,-0.99892,0.0,0.20369]
[1779013952368,51.67,78443.63,0.0,-0.99893,0.0,0.20241]
[1779013953375,51.67,78435.63,0.0,-0.99894,0.0,0.20069]
[1779013954394,51.67,78431.63,0.0,-0.99894,0.0,0.19984]
[1779013955475,51.67,78417.8,0.0,-0.99896,0.0,0.19691]
[1779013957406,51.67,78413.19,0.0,-0.99897,0.0,0.19595]
[1779013958413,51.67,78413.7,0.0,-0.99897,0.0,0.19605]
[1779013960427,51.67,78419.38,0.0,-0.99896,0.0,0.19725]
[1779013965544,51.67,78424.21,0.0,-0.99895,0.0,0.19827]
[1779013967475,51.67,78427.48,0.0,-0.99895,0.0,0.19896]
[1779013972510,51.67,78430.31,0.0,-0.99895,0.0,0.19956]
[1779013978553,51.67,78426.46,0.0,-0.99895,0.0,0.19874]
[1779013981572,51.67,78418.53,0.0,-0.99896,0.0,0.19707]
[1779013984594,51.67,78413.47,0.0,-0.99897,0.0,0.19601]
[1779013989629,51.67,78407.12,0.0,-0.99897,0.0,0.19468]
[1779013990637,51.67,78402.66,0.0,-0.99898,0.0,0.19375]
[1779013995671,51.67,78402.55,0.0,-0.99898,0.0,0.19373]
[1779014000706,51.67,78402.97,0.0,-0.99898,0.0,0.19382]
[1779014005741,51.67,78403.75,0.0,-0.99898,0.0,0.19398]
[1779014009769,51.67,78394.67,0.0,-0.99899,0.0,0.1921]
[1779014013797,51.67,78398.87,0.0,-0.99899,0.0,0.19259]
[1779014018832,51.67,78399.95,0.0,-0.99898,0.0,0.19282]
[1779014023868,51.67,78400.51,0.0,-0.99898,0.0,0.19293]
[1779014029909,51.67,78401.94,0.0,-0.99898,0.0,0.19323]
[1779014036040,51.67,78403.48,0.0,-0.99898,0.0,0.19355]
[1779014043000,51.67,78404.02,0.0,-0.99898,0.0,0.19366]
[1779014048035,51.67,78407.59,0.0,-0.99898,0.0,0.1944]
[1779014053071,51.67,78408.64,0.0,-0.99897,0.0,0.19462]
[1779014058107,51.67,78406.06,0.0,-0.99898,0.0,0.19408]
[1779014063169,51.67,78403.37,0.0,-0.99898,0.0,0.19352]
[1779014068204,51.67,78400.94,0.0,-0.99898,0.0,0.19302]
[1779014073239,51.67,78403.05,0.0,-0.99898,0.0,0.19308]
[1779014078274,51.67,78405.44,0.0,-0.99898,0.0,0.19357]
[1779014082304,51.67,78412.83,0.0,-0.99897,0.0,0.19511]
[1779014083308,51.67,78419.64,0.0,-0.99896,0.0,0.19654]
[1779014088345,51.67,78422.48,0.0,-0.99896,0.0,0.19713]
[1779014096400,51.67,78422.33,0.0,-0.99896,0.0,0.1971]
[1779014103449,51.67,78422.97,0.0,-0.99896,0.0,0.19724]
[1779014109491,51.67,78423.18,0.0,-0.99896,0.0,0.19728]
[1779014114526,51.67,78423.79,0.0,-0.99896,0.0,0.19741]
[1779014119561,51.67,78424.4,0.0,-0.99896,0.0,0.19754]
[1779014120568,51.67,78429.74,0.0,-0.99895,0.0,0.19867]
[1779014121577,51.67,78431.96,0.0,-0.99895,0.0,0.19914]
[1779014126677,51.67,78434.12,0.0,-0.99895,0.0,0.1996]
[1779014131649,51.67,78435.94,0.0,-0.99895,0.0,0.1996]
[1779014133663,51.67,78444.03,0.0,-0.99894,0.0,0.20133]
[1779014134678,51.67,78445.04,0.0,-0.99893,0.0,0.20154]
[1779014139705,51.67,78447.55,0.0,-0.99893,0.0,0.20208]
[1779014144742,51.67,78445.36,0.0,-0.99893,0.0,0.20161]
[1779014149775,51.67,78442.5,0.0,-0.99894,0.0,0.201]
[1779014154810,51.67,78442.06,0.0,-0.99894,0.0,0.2009]
[1779014160852,51.67,78441.55,0.0,-0.99894,0.0,0.20079]
[1779014165890,51.67,78441.01,0.0,-0.99894,0.0,0.20068]
[1779014169920,51.67,78448.9,0.0,-0.99893,0.0,0.20237]
[1779014171934,51.67,78456.0,0.0,-0.99892,0.0,0.20391]
[1779014174957,51.67,78461.99,0.0,-0.99891,0.0,0.20521]
[1779014175963,51.67,78469.45,0.0,-0.9989,0.0,0.20684]
[1779014177028,51.67,78474.47,0.0,-0.9989,0.0,0.20795]
[1779014183011,51.67,78475.18,0.0,-0.9989,0.0,0.20811]
[1779014188047,51.67,78477.62,0.0,-0.99889,0.0,0.20865]
[1779014196102,51.67,78477.92,0.0,-0.9989,0.0,0.20831]
[1779014202144,51.67,78478.51,0.0,-0.99889,0.0,0.20844]
[1779014207180,51.67,78477.53,0.0,-0.9989,0.0,0.20823]
[1779014212214,51.67,78477.91,0.0,-0.9989,0.0,0.20831]
[1779014217249,51.67,78478.96,0.0,-0.99889,0.0,0.20854]
[1779014222284,51.67,78475.44,0.0,-0.9989,0.0,0.20776]
[1779014227379,51.67,78475.88,0.0,-0.9989,0.0,0.20786]
[1779014233361,51.67,78476.81,0.0,-0.9989,0.0,0.20807]
[1779014238396,51.67,78478.11,0.0,-0.9989,0.0,0.20835]
[1779014243432,51.67,78471.7,0.0,-0.9989,0.0,0.20694]
[1779014244446,51.67,78466.58,0.0,-0.99891,0.0,0.20582]
[1779014249482,51.67,78463.21,0.0,-0.99891,0.0,0.20508]
[1779014254516,51.67,78461.24,0.0,-0.99892,0.0,0.20426]
[1779014261565,51.67,78460.14,0.0,-0.99892,0.0,0.20402]
[1779014267667,51.67,78460.98,0.0,-0.99892,0.0,0.2042]
[1779014274656,51.67,78456.52,0.0,-0.99892,0.0,0.20323]
[1779014279691,51.67,78456.86,0.0,-0.99892,0.0,0.20331]
[1779014285733,51.67,78457.78,0.0,-0.99892,0.0,0.20351]
[1779014290768,51.67,78458.47,0.0,-0.99892,0.0,0.20366]
[1779014295804,51.67,78457.2,0.0,-0.99892,0.0,0.20338]
[1779014300841,51.67,78459.4,0.0,-0.99892,0.0,0.20386]
[1779014305876,51.67,78456.89,0.0,-0.99892,0.0,0.20331]
[1779014310912,51.67,78459.47,0.0,-0.99892,0.0,0.20387]
[1779014315946,51.67,78461.23,0.0,-0.99892,0.0,0.20386]
[1779014320981,51.67,78461.28,0.0,-0.99892,0.0,0.20387]
[1779014326016,51.67,78467.28,0.0,-0.99891,0.0,0.20518]
[1779014331052,51.67,78469.37,0.0,-0.99891,0.0,0.20563]
[1779014336088,51.67,78470.52,0.0,-0.99891,0.0,0.20589]
[1779014341123,51.67,78469.46,0.0,-0.99891,0.0,0.20565]
[1779014346159,51.67,78465.58,0.0,-0.99892,0.0,0.20481]
[1779014352200,51.67,78465.85,0.0,-0.99892,0.0,0.20487]
[1779014357235,51.67,78464.69,0.0,-0.99892,0.0,0.20461]
[1779014362274,51.67,78463.24,0.0,-0.99892,0.0,0.2043]
[1779014367305,51.67,78464.33,0.0,-0.99892,0.0,0.20453]
[1779014372343,51.67,78464.58,0.0,-0.99892,0.0,0.20419]
[1779014377375,51.67,78463.38,0.0,-0.99892,0.0,0.20393]
[1779014382412,51.67,78462.31,0.0,-0.99892,0.0,0.2037]
[1779014387447,51.67,78463.03,0.0,-0.99892,0.0,0.20386]
[1779014391473,51.67,78456.55,0.0,-0.99893,0.0,0.20246]
[1779014394496,51.67,78451.2,0.0,-0.99894,0.0,0.2013]
[1779014396513,51.67,78446.06,0.0,-0.99894,0.0,0.2002]
[1779014397517,51.67,78438.03,0.0,-0.99895,0.0,0.1985]
[1779014398582,51.67,78426.27,0.0,-0.99897,0.0,0.19602]
[1779014399532,51.67,78426.27,0.0,-0.99897,0.0,0.19602]
[1779014401545,51.67,78419.75,0.0,-0.99897,0.0,0.19465]
[1779014406580,51.67,78420.12,0.0,-0.99897,0.0,0.19473]
[1779014411615,51.67,78421.66,0.0,-0.99897,0.0,0.19505]
[1779014416649,51.67,78419.96,0.0,-0.99897,0.0,0.1947]
[1779014423700,51.67,78415.22,0.0,-0.99898,0.0,0.19371]
[1779014425712,51.67,78406.05,0.0,-0.99899,0.0,0.19182]
[1779014432765,51.67,78404.93,0.0,-0.99899,0.0,0.19121]
[1779014438886,51.67,78406.87,0.0,-0.99899,0.0,0.19161]
[1779014444845,51.67,78399.26,0.0,-0.999,0.0,0.19005]
[1779014445852,51.67,78396.67,0.0,-0.999,0.0,0.18953]
[1779014450887,51.67,78391.59,0.0,-0.99901,0.0,0.1885]
[1779014453908,51.67,78396.91,0.0,-0.999,0.0,0.18958]
[1779014459025,51.67,78394.83,0.0,-0.999,0.0,0.18915]
[1779014464985,51.67,78393.4,0.0,-0.99901,0.0,0.18886]
[1779014470020,51.67,78393.21,0.0,-0.99901,0.0,0.18882]
[1779014475055,51.67,78393.16,0.0,-0.99901,0.0,0.18881]
[1779014480092,51.67,78393.25,0.0,-0.99901,0.0,0.18883]
[1779014485126,51.67,78392.64,0.0,-0.99901,0.0,0.18871]
[1779014490163,51.67,78391.73,0.0,-0.99901,0.0,0.18852]
[1779014497210,51.67,78388.68,0.0,-0.99901,0.0,0.18754]
[1779014502243,51.67,78388.44,0.0,-0.99901,0.0,0.18749]
[1779014507279,51.67,78389.11,0.0,-0.99901,0.0,0.18762]
[1779014512436,51.67,78388.85,0.0,-0.99901,0.0,0.18757]
[1779014518476,51.67,78389.89,0.0,-0.99901,0.0,0.18778]
[1779014521498,51.67,78384.5,0.0,-0.99902,0.0,0.1867]
[1779014525524,51.67,78379.04,0.0,-0.99902,0.0,0.1856]
[1779014532574,51.67,78375.63,0.0,-0.99903,0.0,0.18492]
[1779014539587,51.67,78372.46,0.0,-0.99903,0.0,0.18429]
[1779014544660,51.67,78374.53,0.0,-0.99903,0.0,0.1847]
[1779014549697,51.67,78376.87,0.0,-0.99903,0.0,0.18517]
[1779014554732,51.67,78377.09,0.0,-0.99903,0.0,0.18485]
[1779014559768,51.67,78382.08,0.0,-0.99902,0.0,0.18585]
[1779014564801,51.67,78382.36,0.0,-0.99902,0.0,0.1859]
[1779014569836,51.67,78385.31,0.0,-0.99902,0.0,0.18649]
[1779014578901,51.67,78384.88,0.0,-0.99902,0.0,0.18641]
[1779014584941,51.67,78381.95,0.0,-0.99902,0.0,0.18582]
[1779014590983,51.67,78381.44,0.0,-0.99902,0.0,0.18572]
[1779014596019,51.67,78381.41,0.0,-0.99902,0.0,0.18571]
[1779014601054,51.67,78383.8,0.0,-0.99902,0.0,0.18619]
[1779014606088,51.67,78384.33,0.0,-0.99902,0.0,0.1863]
[1779014611123,51.67,78386.32,0.0,-0.99902,0.0,0.18633]
[1779014616158,51.67,78386.7,0.0,-0.99902,0.0,0.1864]
[1779014623208,51.67,78387.87,0.0,-0.99902,0.0,0.18664]
[1779014630219,51.67,78390.04,0.0,-0.99902,0.0,0.18707]
[1779014635293,51.67,78393.58,0.0,-0.99901,0.0,0.18779]
[1779014641334,51.67,78395.0,0.0,-0.99901,0.0,0.18808]
[1779014646368,51.67,78394.66,0.0,-0.99901,0.0,0.18801]
[1779014651408,51.67,78397.68,0.0,-0.99901,0.0,0.18862]
[1779014656440,51.67,78397.4,0.0,-0.99901,0.0,0.18856]
[1779014659461,51.67,78403.19,0.0,-0.999,0.0,0.18974]
[1779014664496,51.67,78403.72,0.0,-0.999,0.0,0.18985]
[1779014666510,51.67,78397.96,0.0,-0.99901,0.0,0.18867]
[1779014669532,51.67,78392.73,0.0,-0.99901,0.0,0.18762]
[1779014674566,51.67,78389.7,0.0,-0.99902,0.0,0.18664]
[1779014679603,51.67,78391.96,0.0,-0.99902,0.0,0.18709]
[1779014684637,51.67,78396.37,0.0,-0.99901,0.0,0.18798]
[1779014689673,51.67,78402.17,0.0,-0.999,0.0,0.18916]
[1779014691686,51.67,78406.59,0.0,-0.999,0.0,0.19006]
[1779014692693,51.67,78411.16,0.0,-0.99899,0.0,0.19099]
[1779014693700,51.67,78417.46,0.0,-0.99899,0.0,0.19229]
[1779014695715,51.67,78426.79,0.0,-0.99897,0.0,0.19422]
[1779014699743,51.67,78432.13,0.0,-0.99897,0.0,0.19533]
[1779014701757,51.67,78427.13,0.0,-0.99897,0.0,0.19429]
[1779014707799,51.67,78421.49,0.0,-0.99898,0.0,0.19312]
[1779014712834,51.67,78423.99,0.0,-0.99898,0.0,0.19364]
[1779014717871,51.67,78426.62,0.0,-0.99897,0.0,0.19419]
[1779014722904,51.67,78426.88,0.0,-0.99897,0.0,0.19424]
[1779014729954,51.67,78427.91,0.0,-0.99897,0.0,0.19445]
[1779014734990,51.67,78426.44,0.0,-0.99898,0.0,0.19377]
[1779014740029,51.67,78427.43,0.0,-0.99898,0.0,0.19397]
[1779014745062,51.67,78427.9,0.0,-0.99898,0.0,0.19407]
[1779014750098,51.67,78428.44,0.0,-0.99897,0.0,0.19418]
[1779014755132,51.67,78429.05,0.0,-0.99897,0.0,0.19431]
[1779014760169,51.67,78429.12,0.0,-0.99897,0.0,0.19433]
[1779014765206,51.67,78428.93,0.0,-0.99897,0.0,0.19429]
[1779014771246,51.67,78425.36,0.0,-0.99898,0.0,0.19354]
[1779014776279,51.67,78423.03,0.0,-0.99898,0.0,0.19306]
[1779014781315,51.67,78421.63,0.0,-0.99898,0.0,0.19277]
[1779014789370,51.67,78420.1,0.0,-0.99898,0.0,0.19246]
[1779014800450,51.67,78418.84,0.0,-0.99899,0.0,0.19182]
[1779014805491,51.67,78417.47,0.0,-0.99899,0.0,0.19154]
[1779014809519,51.67,78412.15,0.0,-0.999,0.0,0.19045]
[1779014814554,51.67,78409.6,0.0,-0.999,0.0,0.18993]
[1779014819589,51.67,78406.42,0.0,-0.999,0.0,0.18928]
[1779014824624,51.67,78405.76,0.0,-0.999,0.0,0.18914]
[1779014829659,51.67,78403.39,0.0,-0.99901,0.0,0.18866]
[1779014834694,51.67,78402.24,0.0,-0.99901,0.0,0.18843]
[1779014839729,51.67,78402.2,0.0,-0.99901,0.0,0.18842]
[1779014843758,51.67,78394.34,0.0,-0.99902,0.0,0.18684]
[1779014848793,51.67,78394.4,0.0,-0.99902,0.0,0.18685]
[1779014853827,51.67,78397.44,0.0,-0.99901,0.0,0.18709]
[1779014858865,51.67,78399.42,0.0,-0.99901,0.0,0.18749]
[1779014863897,51.67,78401.58,0.0,-0.99901,0.0,0.18793]
[1779014868933,51.67,78402.57,0.0,-0.99901,0.0,0.18813]
[1779014873968,51.67,78403.69,0.0,-0.99901,0.0,0.18835]
[1779014879004,51.67,78403.29,0.0,-0.99901,0.0,0.18827]
[1779014884041,51.67,78403.18,0.0,-0.99901,0.0,0.18825]
[1779014889077,51.67,78403.35,0.0,-0.99901,0.0,0.18828]
[1779014895119,51.67,78403.68,0.0,-0.99901,0.0,0.18835]
[1779014900153,51.67,78399.18,0.0,-0.99901,0.0,0.18744]
[1779014905189,51.67,78394.58,0.0,-0.99902,0.0,0.18652]
[1779014910226,51.67,78389.82,0.0,-0.99902,0.0,0.18556]
[1779014915273,51.67,78386.12,0.0,-0.99903,0.0,0.18446]
[1779014922260,51.67,78387.32,0.0,-0.99903,0.0,0.1847]
[1779014927348,51.67,78387.24,0.0,-0.99903,0.0,0.18468]
[1779014932385,51.67,78385.7,0.0,-0.99903,0.0,0.18437]
[1779014938428,51.67,78384.01,0.0,-0.99903,0.0,0.18404]
[1779014944469,51.67,78384.14,0.0,-0.99903,0.0,0.18407]
[1779014949504,51.67,78382.1,0.0,-0.99903,0.0,0.18366]
[1779014954545,51.67,78377.29,0.0,-0.99904,0.0,0.18271]
[1779014960582,51.67,78374.95,0.0,-0.99904,0.0,0.18225]
[1779014962596,51.67,78380.03,0.0,-0.99904,0.0,0.18325]
[1779014967634,51.67,78379.37,0.0,-0.99904,0.0,0.18312]
[1779014975690,51.67,78380.16,0.0,-0.99904,0.0,0.18291]
[1779014978711,51.67,78389.51,0.0,-0.99903,0.0,0.18477]
[1779014983747,51.67,78393.22,0.0,-0.99902,0.0,0.18551]
[1779014988781,51.67,78392.95,0.0,-0.99902,0.0,0.18545]
[1779014993827,51.67,78394.98,0.0,-0.99902,0.0,0.18586]
[1779014998860,51.67,78394.86,0.0,-0.99902,0.0,0.18584]
[1779015003895,51.67,78393.58,0.0,-0.99902,0.0,0.18558]
[1779015008931,51.67,78393.47,0.0,-0.99902,0.0,0.18556]
[1779015013965,51.67,78395.69,0.0,-0.99902,0.0,0.186]
[1779015019000,51.67,78395.32,0.0,-0.99902,0.0,0.18593]
[1779015025045,51.67,78391.51,0.0,-0.99903,0.0,0.18517]
[1779015032092,51.67,78389.35,0.0,-0.99903,0.0,0.18437]
[1779015037127,51.67,78390.46,0.0,-0.99903,0.0,0.18459]
[1779015041155,51.67,78395.86,0.0,-0.99902,0.0,0.18567]
[1779015047199,51.67,78396.59,0.0,-0.99902,0.0,0.18582]
[1779015053241,51.67,78394.75,0.0,-0.99902,0.0,0.18545]
[1779015058274,51.67,78389.51,0.0,-0.99903,0.0,0.1844]
[1779015063309,51.67,78387.5,0.0,-0.99903,0.0,0.184]
[1779015065323,51.67,78379.06,0.0,-0.99904,0.0,0.18234]
[1779015070358,51.67,78379.1,0.0,-0.99904,0.0,0.18234]
[1779015075393,51.67,78376.06,0.0,-0.99904,0.0,0.18175]
[1779015080428,51.67,78379.64,0.0,-0.99904,0.0,0.18245]
[1779015085463,51.67,78379.91,0.0,-0.99904,0.0,0.1825]
[1779015091506,51.67,78381.34,0.0,-0.99904,0.0,0.18242]
[1779015099561,51.67,78381.7,0.0,-0.99904,0.0,0.18249]
[1779015104596,51.67,78382.1,0.0,-0.99904,0.0,0.18257]
[1779015109631,51.67,78387.38,0.0,-0.99903,0.0,0.18362]
[1779015115678,51.67,78386.65,0.0,-0.99903,0.0,0.18347]
[1779015121716,51.67,78385.85,0.0,-0.99904,0.0,0.18331]
[1779015126750,51.67,78385.43,0.0,-0.99904,0.0,0.18323]
[1779015133739,51.67,78384.57,0.0,-0.99904,0.0,0.18306]
[1779015138846,51.67,78384.68,0.0,-0.99904,0.0,0.18308]
[1779015143884,51.67,78385.42,0.0,-0.99904,0.0,0.18323]
[1779015146906,51.67,78390.34,0.0,-0.99903,0.0,0.1842]
[1779015151941,51.67,78389.52,0.0,-0.99903,0.0,0.18368]
[1779015154963,51.67,78397.84,0.0,-0.99902,0.0,0.18533]
[1779015158990,51.67,78403.52,0.0,-0.99902,0.0,0.18647]
[1779015162012,51.67,78411.93,0.0,-0.99901,0.0,0.18817]
[1779015164025,51.67,78417.01,0.0,-0.999,0.0,0.1892]
[1779015169061,51.67,78419.05,0.0,-0.999,0.0,0.18961]
[1779015174095,51.67,78420.81,0.0,-0.999,0.0,0.18997]
[1779015177121,51.67,78415.5,0.0,-0.999,0.0,0.18889]
[1779015182156,51.67,78412.44,0.0,-0.99901,0.0,0.18827]
[1779015186188,51.67,78404.76,0.0,-0.99902,0.0,0.18672]
[1779015191219,51.67,78406.94,0.0,-0.99901,0.0,0.18716]
[1779015196259,51.67,78407.0,0.0,-0.99901,0.0,0.18717]
[1779015201292,51.67,78407.33,0.0,-0.99901,0.0,0.18724]
[1779015207334,51.67,78408.41,0.0,-0.99901,0.0,0.18746]
[1779015212369,51.67,78409.67,0.0,-0.99901,0.0,0.18734]
[1779015218412,51.67,78409.67,0.0,-0.99901,0.0,0.18734]
[1779015223447,51.67,78409.84,0.0,-0.99901,0.0,0.18737]
[1779015230496,51.67,78409.41,0.0,-0.99901,0.0,0.18729]
[1779015235531,51.67,78409.66,0.0,-0.99901,0.0,0.18734]
[1779015240566,51.67,78408.98,0.0,-0.99901,0.0,0.1872]
[1779015245602,51.67,78406.09,0.0,-0.99902,0.0,0.18662]
[1779015250636,51.67,78403.46,0.0,-0.99902,0.0,0.18609]
[1779015255671,51.67,78400.35,0.0,-0.99902,0.0,0.18547]
[1779015258693,51.67,78392.66,0.0,-0.99903,0.0,0.18394]
[1779015261714,51.67,78387.88,0.0,-0.99904,0.0,0.18299]
[1779015270776,51.67,78388.77,0.0,-0.99904,0.0,0.18316]
[1779015275812,51.67,78386.6,0.0,-0.99904,0.0,0.18237]
[1779015280847,51.67,78383.51,0.0,-0.99904,0.0,0.18177]
[1779015285881,51.67,78383.19,0.0,-0.99904,0.0,0.1817]
[1779015290918,51.67,78381.85,0.0,-0.99905,0.0,0.18144]
[1779015301995,51.67,78382.01,0.0,-0.99905,0.0,0.18147]
[1779015307035,51.67,78385.94,0.0,-0.99904,0.0,0.18224]
[1779015312070,51.67,78385.46,0.0,-0.99904,0.0,0.18215]
[1779015317106,51.67,78384.95,0.0,-0.99904,0.0,0.18205]
[1779015322140,51.67,78384.07,0.0,-0.99904,0.0,0.18188]
[1779015327175,51.67,78382.43,0.0,-0.99904,0.0,0.18155]
[1779015332212,51.67,78383.18,0.0,-0.99905,0.0,0.18134]
[1779015339259,51.67,78382.84,0.0,-0.99905,0.0,0.18127]
[1779015345224,51.67,78382.09,0.0,-0.99905,0.0,0.18113]
[1779015350339,51.67,78380.77,0.0,-0.99905,0.0,0.18087]
[1779015355374,51.67,78383.47,0.0,-0.99905,0.0,0.1814]
[1779015356382,51.67,78388.79,0.0,-0.99904,0.0,0.18244]
[1779015357388,51.67,78389.35,0.0,-0.99904,0.0,0.18255]
[1779015362423,51.67,78390.03,0.0,-0.99904,0.0,0.18269]
[1779015375434,51.67,78390.02,0.0,-0.99904,0.0,0.18269]
[1779015380549,51.67,78388.89,0.0,-0.99904,0.0,0.18246]
[1779015387598,51.67,78387.61,0.0,-0.99904,0.0,0.18221]
[1779015392633,51.67,78383.67,0.0,-0.99905,0.0,0.18108]
[1779015400689,51.67,78383.61,0.0,-0.99905,0.0,0.18106]
[1779015405724,51.67,78381.68,0.0,-0.99905,0.0,0.18069]
[1779015414787,51.67,78381.38,0.0,-0.99905,0.0,0.18063]
[1779015419822,51.67,78383.11,0.0,-0.99905,0.0,0.18097]
[1779015425866,51.67,78383.23,0.0,-0.99905,0.0,0.18099]
[1779015430900,51.67,78382.43,0.0,-0.99905,0.0,0.18083]
[1779015440971,51.67,78382.5,0.0,-0.99905,0.0,0.18085]
[1779015446006,51.67,78378.32,0.0,-0.99905,0.0,0.18003]
[1779015448020,51.67,78374.9,0.0,-0.99906,0.0,0.17937]
[1779015455995,51.67,78375.2,0.0,-0.99906,0.0,0.17907]
[1779015466064,51.67,78377.19,0.0,-0.99906,0.0,0.17945]
[1779015471188,51.67,78378.45,0.0,-0.99905,0.0,0.1797]
[1779015477234,51.67,78378.94,0.0,-0.99905,0.0,0.17979]
[1779015483279,51.67,78378.93,0.0,-0.99905,0.0,0.17979]
[1779015490322,51.67,78382.29,0.0,-0.99905,0.0,0.18045]
[1779015495358,51.67,78381.71,0.0,-0.99905,0.0,0.18033]
[1779015496363,51.67,78375.98,0.0,-0.99906,0.0,0.17922]
[1779015497371,51.67,78373.51,0.0,-0.99906,0.0,0.17874]
[1779015501398,51.67,78367.44,0.0,-0.99907,0.0,0.17757]
[1779015506433,51.67,78368.4,0.0,-0.99907,0.0,0.17775]
[1779015511468,51.67,78372.18,0.0,-0.99906,0.0,0.17813]
[1779015516503,51.67,78374.39,0.0,-0.99906,0.0,0.17855]
[1779015521538,51.67,78374.9,0.0,-0.99906,0.0,0.17865]
[1779015527581,51.67,78374.28,0.0,-0.99906,0.0,0.17853]
[1779015534630,51.67,78377.0,0.0,-0.99906,0.0,0.17906]
[1779015546625,51.67,78378.25,0.0,-0.99906,0.0,0.1793]
[1779015553763,51.67,78379.43,0.0,-0.99906,0.0,0.17953]
[1779015558801,51.67,78379.91,0.0,-0.99905,0.0,0.17962]
[1779015564857,51.67,78380.06,0.0,-0.99905,0.0,0.17965]
[1779015566858,51.67,78392.43,0.0,-0.99904,0.0,0.18207]
[1779015567865,51.67,78393.99,0.0,-0.99904,0.0,0.18238]
[1779015574914,51.67,78392.77,0.0,-0.99904,0.0,0.18178]
[1779015579950,51.67,78390.09,0.0,-0.99905,0.0,0.18125]
[1779015581963,51.67,78395.58,0.0,-0.99904,0.0,0.18233]
[1779015583976,51.67,78400.26,0.0,-0.99903,0.0,0.18326]
[1779015589014,51.67,78399.79,0.0,-0.99903,0.0,0.18316]
[1779015594049,51.67,78400.22,0.0,-0.99903,0.0,0.18325]
[1779015599085,51.67,78404.09,0.0,-0.99903,0.0,0.18402]
[1779015604119,51.67,78395.02,0.0,-0.99904,0.0,0.18222]
[1779015605126,51.67,78396.68,0.0,-0.99904,0.0,0.18255]
[1779015606136,51.67,78404.67,0.0,-0.99903,0.0,0.18413]
[1779015607140,51.67,78405.93,0.0,-0.99903,0.0,0.18438]
[1779015612176,51.67,78408.4,0.0,-0.99903,0.0,0.18487]
[1779015617211,51.67,78412.2,0.0,-0.99902,0.0,0.18563]
[1779015622246,51.67,78416.5,0.0,-0.99902,0.0,0.1865]
[1779015630301,51.67,78417.51,0.0,-0.99901,0.0,0.1867]
[1779015635338,51.67,78420.41,0.0,-0.99901,0.0,0.18692]
[1779015641384,51.67,78418.78,0.0,-0.99902,0.0,0.18659]
[1779015646419,51.67,78420.49,0.0,-0.99901,0.0,0.18693]
[1779015647426,51.67,78413.52,0.0,-0.99902,0.0,0.18553]
[1779015648433,51.67,78407.08,0.0,-0.99903,0.0,0.18425]
[1779015649439,51.67,78395.31,0.0,-0.99904,0.0,0.18192]
[1779015650446,51.67,78391.11,0.0,-0.99905,0.0,0.18109]
[1779015655482,51.67,78388.85,0.0,-0.99905,0.0,0.18065]
[1779015658502,51.67,78383.76,0.0,-0.99905,0.0,0.17966]
[1779015662530,51.67,78378.54,0.0,-0.99906,0.0,0.17864]
[1779015668572,51.67,78378.06,0.0,-0.99906,0.0,0.17855]
[1779015670586,51.67,78372.54,0.0,-0.99907,0.0,0.17748]
[1779015673609,51.67,78368.31,0.0,-0.99907,0.0,0.17667]
[1779015676630,51.67,78362.77,0.0,-0.99908,0.0,0.17561]
[1779015678645,51.67,78348.99,0.0,-0.99909,0.0,0.173]
[1779015679651,51.67,78341.87,0.0,-0.9991,0.0,0.17167]
[1779015680657,51.67,78338.93,0.0,-0.9991,0.0,0.17112]
[1779015682673,51.67,78330.73,0.0,-0.99911,0.0,0.1696]
[1779015685692,51.67,78323.79,0.0,-0.99912,0.0,0.16832]
[1779015690727,51.67,78330.05,0.0,-0.99911,0.0,0.16947]
[1779015692741,51.67,78322.1,0.0,-0.99912,0.0,0.16767]
[1779015693749,51.67,78320.19,0.0,-0.99912,0.0,0.16732]
[1779015695764,51.67,78314.05,0.0,-0.99913,0.0,0.1662]
[1779015700798,51.67,78320.23,0.0,-0.99912,0.0,0.16732]
[1779015704825,51.67,78314.62,0.0,-0.99913,0.0,0.1663]
[1779015708853,51.67,78313.66,0.0,-0.99913,0.0,0.16613]
[1779015710867,51.67,78316.61,0.0,-0.99913,0.0,0.16666]
[1779015712883,51.67,78323.53,0.0,-0.99912,0.0,0.16793]
[1779015715904,51.67,78326.55,0.0,-0.99912,0.0,0.16848]
[1779015720938,51.67,78324.47,0.0,-0.99912,0.0,0.1681]
[1779015724966,51.67,78319.36,0.0,-0.99912,0.0,0.16717]
[1779015730000,51.67,78317.36,0.0,-0.99913,0.0,0.1668]
[1779015735037,51.67,78313.33,0.0,-0.99913,0.0,0.16607]
[1779015738063,51.67,78307.09,0.0,-0.99914,0.0,0.16494]
[1779015742089,51.67,78313.67,0.0,-0.99913,0.0,0.16613]
[1779015744102,51.67,78321.15,0.0,-0.99912,0.0,0.16749]
[1779015749138,51.67,78322.15,0.0,-0.99912,0.0,0.16768]
[1779015752159,51.67,78326.12,0.0,-0.99912,0.0,0.16806]
[1779015757199,51.67,78331.07,0.0,-0.99911,0.0,0.16897]
[1779015762233,51.67,78333.72,0.0,-0.99911,0.0,0.16946]
[1779015767268,51.67,78328.44,0.0,-0.99912,0.0,0.16849]
[1779015772303,51.67,78325.74,0.0,-0.99912,0.0,0.16799]
[1779015778254,51.67,78325.69,0.0,-0.99912,0.0,0.16799]
[1779015783380,51.67,78324.6,0.0,-0.99912,0.0,0.16779]
[1779015788420,51.67,78325.77,0.0,-0.99912,0.0,0.168]
[1779015793451,51.67,78326.65,0.0,-0.99912,0.0,0.16816]
[1779015798485,51.67,78329.3,0.0,-0.99912,0.0,0.16865]
[1779015803520,51.67,78327.3,0.0,-0.99912,0.0,0.16828]
[1779015814597,51.67,78324.09,0.0,-0.99912,0.0,0.16735]
[1779015822653,51.67,78324.22,0.0,-0.99912,0.0,0.16738]
[1779015828607,51.67,78325.01,0.0,-0.99912,0.0,0.16752]
[1779015833732,51.67,78322.92,0.0,-0.99912,0.0,0.16714]
[1779015838767,51.67,78321.18,0.0,-0.99913,0.0,0.16682]
[1779015848747,51.67,78322.28,0.0,-0.99913,0.0,0.16702]
[1779015853871,51.67,78322.9,0.0,-0.99912,0.0,0.16714]
[1779015858906,51.67,78321.25,0.0,-0.99913,0.0,0.16684]
[1779015864947,51.67,78323.23,0.0,-0.99912,0.0,0.1672]
[1779015870990,51.67,78324.25,0.0,-0.99912,0.0,0.16738]
[1779015878957,51.67,78324.9,0.0,-0.99912,0.0,0.16716]
[1779015884082,51.67,78329.49,0.0,-0.99912,0.0,0.168]
[1779015885088,51.67,78334.96,0.0,-0.99911,0.0,0.16901]
[1779015886095,51.67,78336.09,0.0,-0.99911,0.0,0.16922]
[1779015891130,51.67,78339.01,0.0,-0.99911,0.0,0.16976]
[1779015896165,51.67,78344.94,0.0,-0.9991,0.0,0.17086]
[1779015899186,51.67,78352.14,0.0,-0.9991,0.0,0.1722]
[1779015909168,51.67,78356.82,0.0,-0.99909,0.0,0.17308]
[1779015916306,51.67,78361.61,0.0,-0.99909,0.0,0.17399]
[1779015921342,51.67,78364.38,0.0,-0.99908,0.0,0.17451]
[1779015929398,51.67,78361.16,0.0,-0.99909,0.0,0.1739]
[1779015933426,51.67,78355.97,0.0,-0.99909,0.0,0.17258]
[1779015936448,51.67,78351.76,0.0,-0.9991,0.0,0.17179]
[1779015942489,51.67,78351.84,0.0,-0.9991,0.0,0.1718]
[1779015947524,51.67,78351.5,0.0,-0.9991,0.0,0.17174]
[1779015952559,51.67,78351.27,0.0,-0.9991,0.0,0.1717]
[1779015957597,51.67,78352.09,0.0,-0.9991,0.0,0.17185]
[1779015963640,51.67,78352.47,0.0,-0.9991,0.0,0.17192]
[1779015969599,51.67,78351.81,0.0,-0.9991,0.0,0.1718]
[1779015979669,51.67,78351.9,0.0,-0.9991,0.0,0.17181]
[1779015989738,51.67,78351.96,0.0,-0.9991,0.0,0.17182]
[1779015994857,51.67,78352.03,0.0,-0.9991,0.0,0.17149]
[1779016006940,51.67,78351.85,0.0,-0.9991,0.0,0.17146]
[1779016018018,51.67,78351.98,0.0,-0.9991,0.0,0.17148]
[1779016024061,51.67,78351.77,0.0,-0.9991,0.0,0.17144]
[1779016029095,51.67,78351.76,0.0,-0.9991,0.0,0.17144]
[1779016034130,51.67,78351.88,0.0,-0.9991,0.0,0.17146]
[1779016039166,51.67,78351.99,0.0,-0.9991,0.0,0.17148]
[1779016044202,51.67,78346.66,0.0,-0.99911,0.0,0.17049]
[1779016050161,51.67,78346.76,0.0,-0.99911,0.0,0.17051]
[1779016055277,51.67,78347.24,0.0,-0.99911,0.0,0.17025]
[1779016059305,51.67,78354.65,0.0,-0.9991,0.0,0.17164]
[1779016064340,51.67,78354.63,0.0,-0.9991,0.0,0.17163]
[1779016070303,51.67,78353.69,0.0,-0.9991,0.0,0.17146]
[1779016075417,51.67,78353.23,0.0,-0.9991,0.0,0.17137]
[1779016080452,51.67,78353.0,0.0,-0.9991,0.0,0.17133]
[1779016087501,51.67,78352.67,0.0,-0.9991,0.0,0.17127]
[1779016094551,51.67,78354.8,0.0,-0.9991,0.0,0.17166]
[1779016099585,51.67,78354.17,0.0,-0.9991,0.0,0.17155]
[1779016104620,51.67,78353.98,0.0,-0.9991,0.0,0.17151]
[1779016109658,51.67,78354.38,0.0,-0.9991,0.0,0.17159]
[1779016114690,51.67,78355.3,0.0,-0.9991,0.0,0.17141]
[1779016116704,51.67,78361.7,0.0,-0.99909,0.0,0.17261]
[1779016118718,51.67,78361.1,0.0,-0.99909,0.0,0.1725]
[1779016123753,51.67,78360.03,0.0,-0.99909,0.0,0.1723]
[1779016128790,51.67,78358.84,0.0,-0.9991,0.0,0.17207]
[1779016140877,51.67,78358.01,0.0,-0.9991,0.0,0.17192]
[1779016143894,51.67,78363.7,0.0,-0.99909,0.0,0.17299]
[1779016144902,51.67,78364.44,0.0,-0.99909,0.0,0.17313]
[1779016148930,51.67,78370.1,0.0,-0.99908,0.0,0.1742]
[1779016152957,51.67,78375.56,0.0,-0.99908,0.0,0.17524]
[1779016153965,51.67,78381.15,0.0,-0.99907,0.0,0.1763]
[1779016154971,51.67,78381.54,0.0,-0.99907,0.0,0.17638]
[1779016157992,51.67,78390.87,0.0,-0.99906,0.0,0.17817]
[1779016159000,51.67,78392.46,0.0,-0.99906,0.0,0.17848]
[1779016162023,51.67,78394.8,0.0,-0.99906,0.0,0.17894]
[1779016167057,51.67,78387.07,0.0,-0.99907,0.0,0.17744]
[1779016172091,51.67,78385.29,0.0,-0.99907,0.0,0.17674]
[1779016180147,51.67,78383.28,0.0,-0.99907,0.0,0.17636]
[1779016185182,51.67,78382.8,0.0,-0.99907,0.0,0.17627]
[1779016191226,51.67,78382.51,0.0,-0.99907,0.0,0.17621]
[1779016196259,51.67,78382.22,0.0,-0.99907,0.0,0.17615]
[1779016201298,51.67,78383.09,0.0,-0.99907,0.0,0.17632]
[1779016206332,51.67,78385.6,0.0,-0.99907,0.0,0.1768]
[1779016211367,51.67,78384.09,0.0,-0.99907,0.0,0.17651]
[1779016216403,51.67,78384.44,0.0,-0.99907,0.0,0.17658]
[1779016221438,51.67,78386.02,0.0,-0.99907,0.0,0.17688]
[1779016226473,51.67,78383.82,0.0,-0.99907,0.0,0.17646]
[1779016232515,51.67,78382.64,0.0,-0.99907,0.0,0.17588]
[1779016240571,51.67,78380.9,0.0,-0.99908,0.0,0.17555]
[1779016243592,51.67,78373.93,0.0,-0.99908,0.0,0.17422]
[1779016248628,51.67,78373.96,0.0,-0.99908,0.0,0.17423]
[1779016253663,51.67,78372.78,0.0,-0.99908,0.0,0.174]
[1779016258700,51.67,78374.09,0.0,-0.99908,0.0,0.17425]
[1779016264740,51.67,78375.91,0.0,-0.99908,0.0,0.1746]
[1779016269775,51.67,78377.83,0.0,-0.99908,0.0,0.17496]
[1779016274813,51.67,78378.06,0.0,-0.99908,0.0,0.17501]
[1779016279845,51.67,78378.14,0.0,-0.99908,0.0,0.17502]
[1779016284890,51.67,78378.82,0.0,-0.99908,0.0,0.17515]
[1779016289919,51.67,78378.44,0.0,-0.99908,0.0,0.17508]
[1779016293947,51.67,78371.91,0.0,-0.99909,0.0,0.17349]
[1779016296968,51.67,78369.15,0.0,-0.99909,0.0,0.17297]
[1779016300997,51.67,78362.2,0.0,-0.9991,0.0,0.17166]
[1779016304020,51.67,78360.56,0.0,-0.9991,0.0,0.17136]
[1779016309053,51.67,78359.14,0.0,-0.9991,0.0,0.17109]
[1779016314089,51.67,78363.74,0.0,-0.9991,0.0,0.17195]
[1779016319123,51.67,78366.24,0.0,-0.99909,0.0,0.17242]
[1779016326174,51.67,78371.22,0.0,-0.99909,0.0,0.17336]
[1779016331207,51.67,78374.93,0.0,-0.99908,0.0,0.17406]
[1779016336243,51.67,78374.34,0.0,-0.99908,0.0,0.17395]
[1779016342285,51.67,78374.69,0.0,-0.99908,0.0,0.17402]
[1779016347320,51.67,78376.29,0.0,-0.99908,0.0,0.17432]
[1779016352355,51.67,78375.36,0.0,-0.99909,0.0,0.17379]
[1779016360411,51.67,78371.45,0.0,-0.99909,0.0,0.17305]
[1779016365448,51.67,78368.36,0.0,-0.99909,0.0,0.17247]
[1779016370485,51.67,78369.52,0.0,-0.99909,0.0,0.17269]
[1779016375520,51.67,78371.19,0.0,-0.99909,0.0,0.173]
[1779016380555,51.67,78370.92,0.0,-0.99909,0.0,0.17295]
[1779016385590,51.67,78370.45,0.0,-0.99909,0.0,0.17287]
[1779016391633,51.67,78369.72,0.0,-0.99909,0.0,0.17273]
[1779016398681,51.67,78368.91,0.0,-0.99909,0.0,0.17258]
[1779016404723,51.67,78368.95,0.0,-0.99909,0.0,0.17258]
[1779016411772,51.67,78368.61,0.0,-0.99909,0.0,0.17217]
[1779016415800,51.67,78360.92,0.0,-0.9991,0.0,0.17073]
[1779016416807,51.67,78355.81,0.0,-0.99911,0.0,0.16978]
[1779016419828,51.67,78353.48,0.0,-0.99911,0.0,0.16935]
[1779016425870,51.67,78351.54,0.0,-0.99911,0.0,0.16899]
[1779016430906,51.67,78352.04,0.0,-0.99911,0.0,0.16908]
[1779016435941,51.67,78353.76,0.0,-0.99911,0.0,0.1694]
[1779016440978,51.67,78350.85,0.0,-0.99911,0.0,0.16887]
[1779016446011,51.67,78347.32,0.0,-0.99912,0.0,0.16821]
[1779016452059,51.67,78345.44,0.0,-0.99912,0.0,0.16787]
[1779016457089,51.67,78345.59,0.0,-0.99912,0.0,0.1679]
[1779016462125,51.67,78339.18,0.0,-0.99913,0.0,0.16672]
[1779016463131,51.67,78333.69,0.0,-0.99913,0.0,0.16572]
[1779016464138,51.67,78333.18,0.0,-0.99913,0.0,0.16563]
[1779016467161,51.67,78327.85,0.0,-0.99914,0.0,0.16467]
[1779016471189,51.67,78317.9,0.0,-0.99915,0.0,0.16255]
[1779016472196,51.67,78310.77,0.0,-0.99916,0.0,0.16128]
[1779016473203,51.67,78306.28,0.0,-0.99916,0.0,0.16049]
[1779016480253,51.67,78303.67,0.0,-0.99916,0.0,0.16003]
[1779016486297,51.67,78302.52,0.0,-0.99916,0.0,0.15983]
[1779016491331,51.67,78302.71,0.0,-0.99916,0.0,0.15986]
[1779016496366,51.67,78302.76,0.0,-0.99916,0.0,0.15987]
[1779016501401,51.67,78302.97,0.0,-0.99916,0.0,0.1599]
[1779016506437,51.67,78307.37,0.0,-0.99916,0.0,0.16068]
[1779016511471,51.67,78308.1,0.0,-0.99916,0.0,0.16081]
[1779016516506,51.67,78310.94,0.0,-0.99916,0.0,0.16131]
[1779016519529,51.67,78303.9,0.0,-0.99916,0.0,0.16007]
[1779016524563,51.67,78304.04,0.0,-0.99916,0.0,0.16009]
[1779016529598,51.67,78304.23,0.0,-0.99916,0.0,0.16013]
[1779016533628,51.67,78296.4,0.0,-0.99917,0.0,0.15843]
[1779016534634,51.67,78292.84,0.0,-0.99918,0.0,0.15781]
[1779016536649,51.67,78289.98,0.0,-0.99918,0.0,0.15731]
[1779016540677,51.67,78284.53,0.0,-0.99918,0.0,0.15637]
[1779016545711,51.67,78282.05,0.0,-0.99919,0.0,0.15594]
[1779016546721,51.67,78264.69,0.0,-0.9992,0.0,0.15298]
[1779016547728,51.67,78254.08,0.0,-0.99921,0.0,0.1512]
[1779016548734,51.67,78259.08,0.0,-0.99921,0.0,0.15204]
[1779016549742,51.67,78268.45,0.0,-0.9992,0.0,0.15362]
[1779016550748,51.67,78271.81,0.0,-0.9992,0.0,0.15419]
[1779016554777,51.67,78272.61,0.0,-0.99919,0.0,0.15433]
[1779016559811,51.67,78275.24,0.0,-0.99919,0.0,0.15478]
[1779016565853,51.67,78274.33,0.0,-0.99919,0.0,0.15462]
[1779016570888,51.67,78272.56,0.0,-0.99919,0.0,0.15432]
[1779016575923,51.67,78265.87,0.0,-0.9992,0.0,0.15318]
[1779016580958,51.67,78266.2,0.0,-0.9992,0.0,0.15324]
[1779016585994,51.67,78264.82,0.0,-0.9992,0.0,0.153]
[1779016588010,51.67,78256.01,0.0,-0.99921,0.0,0.15152]
[1779016589018,51.67,78251.0,0.0,-0.99922,0.0,0.15068]
[1779016590023,51.67,78249.62,0.0,-0.99922,0.0,0.15045]
[1779016594051,51.67,78256.8,0.0,-0.99921,0.0,0.15134]
[1779016596066,51.67,78263.14,0.0,-0.99921,0.0,0.15241]
[1779016601101,51.67,78265.37,0.0,-0.9992,0.0,0.15278]
[1779016606136,51.67,78270.87,0.0,-0.9992,0.0,0.15371]
[1779016611171,51.67,78274.0,0.0,-0.9992,0.0,0.15425]
[1779016616207,51.67,78276.94,0.0,-0.99919,0.0,0.15475]
[1779016621245,51.67,78279.41,0.0,-0.99919,0.0,0.15517]
[1779016630305,51.67,78278.46,0.0,-0.99919,0.0,0.15501]
[1779016635339,51.67,78281.94,0.0,-0.99919,0.0,0.1556]
[1779016640375,51.67,78283.25,0.0,-0.99919,0.0,0.15583]
[1779016645411,51.67,78280.63,0.0,-0.99919,0.0,0.15538]
[1779016650446,51.67,78284.05,0.0,-0.99919,0.0,0.15597]
[1779016655482,51.67,78286.29,0.0,-0.99918,0.0,0.15603]
[1779016658502,51.67,78280.9,0.0,-0.99919,0.0,0.1551]
[1779016661523,51.67,78275.45,0.0,-0.9992,0.0,0.15417]
[1779016666558,51.67,78270.5,0.0,-0.9992,0.0,0.15333]
[1779016671598,51.67,78265.2,0.0,-0.99921,0.0,0.15244]
[1779016676628,51.67,78261.77,0.0,-0.99921,0.0,0.15186]
[1779016681664,51.67,78258.94,0.0,-0.99921,0.0,0.15139]
[1779016686699,51.67,78257.66,0.0,-0.99921,0.0,0.15117]
[1779016691734,51.67,78255.65,0.0,-0.99921,0.0,0.15083]
[1779016696768,51.67,78255.42,0.0,-0.99921,0.0,0.1508]
[1779016701804,51.67,78254.02,0.0,-0.99922,0.0,0.15056]
[1779016706838,51.67,78257.75,0.0,-0.99921,0.0,0.15119]
[1779016707845,51.67,78261.07,0.0,-0.99921,0.0,0.15174]
[1779016710866,51.67,78261.53,0.0,-0.99921,0.0,0.15182]
[1779016715902,51.67,78260.95,0.0,-0.99921,0.0,0.15141]
[1779016719929,51.67,78266.54,0.0,-0.99921,0.0,0.15235]
[1779016722950,51.67,78269.38,0.0,-0.9992,0.0,0.15283]
[1779016727985,51.67,78272.99,0.0,-0.9992,0.0,0.15344]
[1779016734028,51.67,78273.47,0.0,-0.9992,0.0,0.15352]
[1779016745014,51.67,78273.67,0.0,-0.9992,0.0,0.15355]
[1779016750140,51.67,78273.97,0.0,-0.9992,0.0,0.1536]
[1779016755175,51.67,78273.49,0.0,-0.9992,0.0,0.15352]
[1779016760210,51.67,78273.77,0.0,-0.9992,0.0,0.15357]
[1779016765245,51.67,78273.97,0.0,-0.9992,0.0,0.1536]
[1779016770280,51.67,78273.65,0.0,-0.9992,0.0,0.15355]
[1779016775315,51.67,78273.7,0.0,-0.9992,0.0,0.15324]
[1779016780350,51.67,78273.85,0.0,-0.9992,0.0,0.15327]
[1779016786392,51.67,78275.57,0.0,-0.9992,0.0,0.15356]
[1779016791427,51.67,78269.64,0.0,-0.9992,0.0,0.15256]
[1779016793442,51.67,78267.42,0.0,-0.99921,0.0,0.15218]
[1779016798476,51.67,78275.41,0.0,-0.9992,0.0,0.15353]
[1779016803511,51.67,78277.47,0.0,-0.9992,0.0,0.15388]
[1779016808558,51.67,78281.52,0.0,-0.99919,0.0,0.15457]
[1779016813582,51.67,78283.11,0.0,-0.99919,0.0,0.15484]
[1779016818617,51.67,78281.46,0.0,-0.99919,0.0,0.15456]
[1779016823652,51.67,78281.65,0.0,-0.99919,0.0,0.15459]
[1779016828689,51.67,78282.25,0.0,-0.99919,0.0,0.1547]
[1779016833722,51.67,78277.87,0.0,-0.9992,0.0,0.15363]
[1779016836743,51.67,78272.56,0.0,-0.9992,0.0,0.15273]
[1779016838759,51.67,78266.32,0.0,-0.99921,0.0,0.15168]
[1779016839765,51.67,78263.9,0.0,-0.99921,0.0,0.15128]
[1779016843792,51.67,78260.9,0.0,-0.99921,0.0,0.15077]
[1779016845806,51.67,78254.96,0.0,-0.99922,0.0,0.14979]
[1779016849834,51.67,78260.26,0.0,-0.99921,0.0,0.15067]
[1779016850841,51.67,78264.85,0.0,-0.99921,0.0,0.15144]
[1779016851849,51.67,78270.1,0.0,-0.99921,0.0,0.15232]
[1779016854873,51.67,78269.8,0.0,-0.99921,0.0,0.15227]
[1779016860912,51.67,78266.68,0.0,-0.99921,0.0,0.15174]
[1779016865950,51.67,78261.75,0.0,-0.99921,0.0,0.15092]
[1779016870982,51.67,78263.98,0.0,-0.99921,0.0,0.15129]
[1779016876021,51.67,78267.68,0.0,-0.99921,0.0,0.15191]
[1779016883067,51.67,78270.22,0.0,-0.99921,0.0,0.15234]
[1779016889109,51.67,78271.4,0.0,-0.9992,0.0,0.15254]
[1779016896073,51.67,78272.84,0.0,-0.9992,0.0,0.15246]
[1779016901193,51.67,78273.56,0.0,-0.9992,0.0,0.15259]
[1779016915295,51.67,78274.78,0.0,-0.9992,0.0,0.15279]
[1779016920329,51.67,78274.77,0.0,-0.9992,0.0,0.15279]
[1779016926371,51.67,78278.19,0.0,-0.9992,0.0,0.15337]
[1779016931406,51.67,78277.56,0.0,-0.9992,0.0,0.15326]
[1779016938455,51.67,78277.32,0.0,-0.9992,0.0,0.15322]
[1779016943497,51.67,78279.7,0.0,-0.9992,0.0,0.15363]
[1779016948534,51.67,78281.66,0.0,-0.9992,0.0,0.15396]
[1779016953567,51.67,78283.95,0.0,-0.9992,0.0,0.15403]
[1779016962630,51.67,78284.74,0.0,-0.99919,0.0,0.15416]
[1779016968672,51.67,78285.49,0.0,-0.99919,0.0,0.15429]
[1779016973709,51.67,78285.36,0.0,-0.99919,0.0,0.15427]
[1779016980757,51.67,78285.41,0.0,-0.99919,0.0,0.15428]
[1779016986708,51.67,78286.65,0.0,-0.99919,0.0,0.15449]
[1779016996869,51.67,78287.11,0.0,-0.99919,0.0,0.15457]
[1779017001904,51.67,78285.76,0.0,-0.99919,0.0,0.15434]
[1779017008953,51.67,78285.91,0.0,-0.99919,0.0,0.15436]
[1779017017009,51.67,78285.95,0.0,-0.9992,0.0,0.15405]
[1779017022044,51.67,78285.95,0.0,-0.9992,0.0,0.15405]
[1779017026072,51.67,78291.15,0.0,-0.99919,0.0,0.15494]
[1779017032114,51.67,78294.62,0.0,-0.99919,0.0,0.15554]
[1779017042193,51.67,78296.57,0.0,-0.99918,0.0,0.15587]
[1779017043195,51.67,78295.11,0.0,-0.99919,0.0,0.15562]
[1779017048227,51.67,78294.8,0.0,-0.99919,0.0,0.15557]
[1779017053264,51.67,78295.45,0.0,-0.99919,0.0,0.15568]
[1779017062324,51.67,78295.66,0.0,-0.99919,0.0,0.15571]
[1779017064338,51.67,78297.62,0.0,-0.99918,0.0,0.15605]
[1779017070381,51.67,78298.0,0.0,-0.99918,0.0,0.15612]
[1779017075416,51.67,78299.83,0.0,-0.99918,0.0,0.15611]
[1779017077430,51.67,78308.36,0.0,-0.99918,0.0,0.15759]
[1779017079443,51.67,78311.08,0.0,-0.99917,0.0,0.15806]
[1779017084478,51.67,78313.88,0.0,-0.99917,0.0,0.15855]
[1779017096571,51.67,78316.69,0.0,-0.99917,0.0,0.15904]
[1779017098581,51.67,78308.99,0.0,-0.99917,0.0,0.1577]
[1779017100593,51.67,78304.44,0.0,-0.99918,0.0,0.15691]
[1779017105631,51.67,78306.32,0.0,-0.99918,0.0,0.15723]
[1779017110663,51.67,78308.01,0.0,-0.99918,0.0,0.15753]
[1779017117624,51.67,78308.64,0.0,-0.99917,0.0,0.15764]
[1779017122749,51.67,78308.64,0.0,-0.99917,0.0,0.15764]
[1779017131812,51.67,78308.2,0.0,-0.99918,0.0,0.15723]
[1779017136850,51.67,78310.15,0.0,-0.99918,0.0,0.15757]
[1779017141885,51.67,78312.29,0.0,-0.99917,0.0,0.15795]
[1779017147834,51.67,78314.77,0.0,-0.99917,0.0,0.15838]
[1779017152965,51.67,78314.68,0.0,-0.99917,0.0,0.15836]
[1779017161020,51.67,78315.22,0.0,-0.99917,0.0,0.15846]
[1779017166055,51.67,78315.99,0.0,-0.99917,0.0,0.15859]
[1779017175118,51.67,78318.9,0.0,-0.99917,0.0,0.1591]
[1779017180153,51.67,78320.22,0.0,-0.99917,0.0,0.15933]
[1779017185188,51.67,78320.41,0.0,-0.99917,0.0,0.15937]
[1779017190223,51.67,78319.83,0.0,-0.99917,0.0,0.15926]
[1779017195261,51.67,78320.6,0.0,-0.99917,0.0,0.15907]
[1779017200292,51.67,78320.68,0.0,-0.99917,0.0,0.15909]
[1779017205328,51.67,78321.52,0.0,-0.99917,0.0,0.15923]
[1779017210364,51.67,78323.28,0.0,-0.99916,0.0,0.15954]
[1779017215398,51.67,78323.63,0.0,-0.99916,0.0,0.1596]
[1779017220433,51.67,78322.64,0.0,-0.99916,0.0,0.15943]
[1779017225468,51.67,78323.06,0.0,-0.99916,0.0,0.1595]
[1779017230503,51.67,78323.4,0.0,-0.99916,0.0,0.15956]
[1779017235538,51.67,78322.78,0.0,-0.99916,0.0,0.15945]
[1779017240573,51.67,78317.83,0.0,-0.99917,0.0,0.15859]
[1779017245611,51.67,78316.15,0.0,-0.99917,0.0,0.15829]
[1779017250646,51.67,78313.77,0.0,-0.99917,0.0,0.15788]
[1779017255681,51.67,78312.55,0.0,-0.99918,0.0,0.15734]
[1779017260715,51.67,78311.38,0.0,-0.99918,0.0,0.15714]
[1779017263736,51.67,78304.47,0.0,-0.99918,0.0,0.15594]
[1779017264743,51.67,78301.08,0.0,-0.99919,0.0,0.15536]
[1779017266757,51.67,78295.78,0.0,-0.99919,0.0,0.15445]
[1779017271792,51.67,78294.8,0.0,-0.99919,0.0,0.15429]
[1779017276827,51.67,78296.57,0.0,-0.99919,0.0,0.15459]
[1779017281866,51.67,78296.0,0.0,-0.99919,0.0,0.15449]
[1779017286897,51.67,78295.85,0.0,-0.99919,0.0,0.15446]
[1779017291932,51.67,78292.96,0.0,-0.9992,0.0,0.15397]
[1779017296967,51.67,78291.69,0.0,-0.9992,0.0,0.15376]
[1779017302005,51.67,78286.56,0.0,-0.9992,0.0,0.15289]
[1779017307039,51.67,78285.65,0.0,-0.9992,0.0,0.15273]
[1779017312076,51.67,78285.5,0.0,-0.9992,0.0,0.15239]
[1779017317111,51.67,78285.7,0.0,-0.9992,0.0,0.15242]
[1779017322147,51.67,78282.82,0.0,-0.99921,0.0,0.15194]
[1779017327181,51.67,78282.52,0.0,-0.99921,0.0,0.15189]
[1779017332217,51.67,78279.22,0.0,-0.99921,0.0,0.15133]
[1779017337251,51.67,78280.13,0.0,-0.99921,0.0,0.15149]
[1779017342286,51.67,78281.33,0.0,-0.99921,0.0,0.15169]
[1779017347321,51.67,78281.71,0.0,-0.99921,0.0,0.15175]
[1779017352356,51.67,78281.97,0.0,-0.99921,0.0,0.15179]
[1779017357391,51.67,78282.02,0.0,-0.99921,0.0,0.1518]
[1779017362426,51.67,78279.04,0.0,-0.99921,0.0,0.1513]
[1779017367461,51.67,78278.29,0.0,-0.99921,0.0,0.15118]
[1779017372496,51.67,78277.09,0.0,-0.99921,0.0,0.15066]
[1779017377532,51.67,78279.43,0.0,-0.99921,0.0,0.15105]
[1779017382566,51.67,78278.89,0.0,-0.99921,0.0,0.15096]
[1779017387602,51.67,78281.42,0.0,-0.99921,0.0,0.15139]
[1779017392637,51.67,78278.69,0.0,-0.99921,0.0,0.15093]
[1779017397672,51.67,78278.47,0.0,-0.99921,0.0,0.15089]
[1779017402711,51.67,78277.3,0.0,-0.99921,0.0,0.1507]
[1779017408750,51.67,78277.53,0.0,-0.99921,0.0,0.15074]
[1779017413785,51.67,78281.57,0.0,-0.99921,0.0,0.15141]
[1779017414792,51.67,78284.36,0.0,-0.99921,0.0,0.15188]
[1779017419828,51.67,78281.57,0.0,-0.99921,0.0,0.15141]
[1779017424864,51.67,78284.31,0.0,-0.99921,0.0,0.15187]
[1779017432921,51.67,78280.42,0.0,-0.99921,0.0,0.15091]
[1779017437956,51.67,78285.63,0.0,-0.99921,0.0,0.15178]
[1779017442991,51.67,78285.02,0.0,-0.99921,0.0,0.15168]
[1779017449947,51.67,78285.76,0.0,-0.99921,0.0,0.1518]
[1779017455083,51.67,78285.76,0.0,-0.99921,0.0,0.1518]
[1779017460114,51.67,78282.63,0.0,-0.99921,0.0,0.15128]
[1779017465150,51.67,78281.0,0.0,-0.99921,0.0,0.151]
[1779017468167,51.67,78273.51,0.0,-0.99922,0.0,0.14975]
[1779017469174,51.67,78265.31,0.0,-0.99923,0.0,0.1484]
[1779017470182,51.67,78265.57,0.0,-0.99923,0.0,0.14844]
[1779017477236,51.67,78266.91,0.0,-0.99922,0.0,0.14866]
[1779017482274,51.67,78268.57,0.0,-0.99922,0.0,0.14893]
[1779017487312,51.67,78270.41,0.0,-0.99922,0.0,0.14924]
[1779017492341,51.67,78272.31,0.0,-0.99922,0.0,0.14924]
[1779017497376,51.67,78269.13,0.0,-0.99922,0.0,0.14872]
[1779017498383,51.67,78265.18,0.0,-0.99923,0.0,0.14806]
[1779017503419,51.67,78260.76,0.0,-0.99923,0.0,0.14734]
[1779017508453,51.67,78259.41,0.0,-0.99923,0.0,0.14712]
[1779017509462,51.67,78252.69,0.0,-0.99924,0.0,0.14602]
[1779017510467,51.67,78246.46,0.0,-0.99924,0.0,0.14501]
[1779017515502,51.67,78247.3,0.0,-0.99924,0.0,0.14515]
[1779017520546,51.67,78243.2,0.0,-0.99925,0.0,0.14449]
[1779017522560,51.67,78246.97,0.0,-0.99924,0.0,0.14509]
[1779017527594,51.67,78248.29,0.0,-0.99924,0.0,0.14531]
[1779017532629,51.67,78247.34,0.0,-0.99924,0.0,0.14515]
[1779017537665,51.67,78247.84,0.0,-0.99924,0.0,0.14523]
[1779017542699,51.67,78248.24,0.0,-0.99924,0.0,0.1453]
[1779017547734,51.67,78248.9,0.0,-0.99924,0.0,0.14541]
[1779017553776,51.67,78249.47,0.0,-0.99924,0.0,0.14519]
[1779017558811,51.67,78249.15,0.0,-0.99924,0.0,0.14514]
[1779017563848,51.67,78254.71,0.0,-0.99924,0.0,0.14604]
[1779017564854,51.67,78260.1,0.0,-0.99923,0.0,0.14692]
[1779017570895,51.67,78262.41,0.0,-0.99923,0.0,0.1473]
[1779017577946,51.67,78262.28,0.0,-0.99923,0.0,0.14728]
[1779017582983,51.67,78265.22,0.0,-0.99923,0.0,0.14776]
[1779017585001,51.67,78270.24,0.0,-0.99922,0.0,0.14859]
[1779017588019,51.67,78275.52,0.0,-0.99922,0.0,0.14946]
[1779017593060,51.67,78277.84,0.0,-0.99922,0.0,0.14985]
[1779017597083,51.67,78285.36,0.0,-0.99921,0.0,0.1511]
[1779017602120,51.67,78284.53,0.0,-0.99921,0.0,0.15097]
[1779017607153,51.67,78286.6,0.0,-0.99921,0.0,0.15131]
[1779017610174,51.67,78290.0,0.0,-0.99921,0.0,0.15188]
[1779017614204,51.67,78295.83,0.0,-0.9992,0.0,0.15255]
[1779017616216,51.67,78296.29,0.0,-0.9992,0.0,0.15263]
[1779017620262,51.67,78301.51,0.0,-0.9992,0.0,0.15351]
[1779017621257,51.67,78317.67,0.0,-0.99918,0.0,0.15628]
[1779017622264,51.67,78334.33,0.0,-0.99916,0.0,0.15919]
[1779017623272,51.67,78332.2,0.0,-0.99917,0.0,0.15881]
[1779017628310,51.67,78335.01,0.0,-0.99916,0.0,0.15931]
[1779017631330,51.67,78328.58,0.0,-0.99917,0.0,0.15818]
[1779017634349,51.67,78323.38,0.0,-0.99918,0.0,0.15727]
[1779017635356,51.67,78329.01,0.0,-0.99917,0.0,0.15825]
[1779017636364,51.67,78332.16,0.0,-0.99917,0.0,0.15881]
[1779017640391,51.67,78334.51,0.0,-0.99916,0.0,0.15922]
[1779017645427,51.67,78336.88,0.0,-0.99916,0.0,0.15963]
[1779017649455,51.67,78329.6,0.0,-0.99917,0.0,0.15836]
[1779017654490,51.67,78323.62,0.0,-0.99918,0.0,0.15732]
[1779017659526,51.67,78328.06,0.0,-0.99917,0.0,0.15809]
[1779017662546,51.67,78324.13,0.0,-0.99917,0.0,0.1574]
[1779017664560,51.67,78319.76,0.0,-0.99918,0.0,0.15665]
[1779017667582,51.67,78315.32,0.0,-0.99918,0.0,0.15588]
[1779017672616,51.67,78317.07,0.0,-0.99918,0.0,0.15586]
[1779017678658,51.67,78317.39,0.0,-0.99918,0.0,0.15591]
[1779017683693,51.67,78322.15,0.0,-0.99918,0.0,0.15674]
[1779017688728,51.67,78328.46,0.0,-0.99917,0.0,0.15783]
[1779017692756,51.67,78338.32,0.0,-0.99916,0.0,0.15956]
[1779017697792,51.67,78334.28,0.0,-0.99917,0.0,0.15885]
[1779017702827,51.67,78333.67,0.0,-0.99917,0.0,0.15874]
[1779017707862,51.67,78333.26,0.0,-0.99917,0.0,0.15867]
[1779017712897,51.67,78328.87,0.0,-0.99917,0.0,0.1579]
[1779017717932,51.67,78330.29,0.0,-0.99917,0.0,0.15815]
[1779017722968,51.67,78322.28,0.0,-0.99918,0.0,0.15676]
[1779017728004,51.67,78315.69,0.0,-0.99918,0.0,0.15562]
[1779017733038,51.67,78315.88,0.0,-0.99919,0.0,0.15533]
[1779017741094,51.67,78317.89,0.0,-0.99918,0.0,0.15568]
[1779017746129,51.67,78318.36,0.0,-0.99918,0.0,0.15576]
[1779017751164,51.67,78318.8,0.0,-0.99918,0.0,0.15583]
[1779017756201,51.67,78319.21,0.0,-0.99918,0.0,0.1559]
[1779017762242,51.67,78319.31,0.0,-0.99918,0.0,0.15592]
[1779017767277,51.67,78318.36,0.0,-0.99918,0.0,0.15576]
[1779017772312,51.67,78317.82,0.0,-0.99918,0.0,0.15566]
[1779017778355,51.67,78313.6,0.0,-0.99919,0.0,0.15494]
[1779017783389,51.67,78307.52,0.0,-0.99919,0.0,0.1539]
[1779017786412,51.67,78300.75,0.0,-0.9992,0.0,0.15275]
[1779017789436,51.67,78295.24,0.0,-0.99921,0.0,0.15182]
[1779017794471,51.67,78293.01,0.0,-0.99921,0.0,0.15113]
[1779017799509,51.67,78289.16,0.0,-0.99921,0.0,0.15048]
[1779017804544,51.67,78285.72,0.0,-0.99922,0.0,0.14991]
[1779017809581,51.67,78283.27,0.0,-0.99922,0.0,0.1495]
[1779017814616,51.67,78280.31,0.0,-0.99922,0.0,0.14901]
[1779017819651,51.67,78278.27,0.0,-0.99922,0.0,0.14867]
[1779017821666,51.67,78273.17,0.0,-0.99923,0.0,0.14783]
[1779017822673,51.67,78271.59,0.0,-0.99923,0.0,0.14757]
[1779017829722,51.67,78271.3,0.0,-0.99923,0.0,0.14753]
[1779017834757,51.67,78271.7,0.0,-0.99923,0.0,0.14759]
[1779017839792,51.67,78272.03,0.0,-0.99923,0.0,0.14765]
[1779017844827,51.67,78273.41,0.0,-0.99923,0.0,0.14787]
[1779017847848,51.67,78283.42,0.0,-0.99922,0.0,0.14953]
[1779017851876,51.67,78289.5,0.0,-0.99921,0.0,0.15023]
[1779017856911,51.67,78291.15,0.0,-0.99921,0.0,0.1505]
[1779017861946,51.67,78294.34,0.0,-0.99921,0.0,0.15104]
[1779017866981,51.67,78295.81,0.0,-0.99921,0.0,0.15128]
[1779017872017,51.67,78296.84,0.0,-0.99921,0.0,0.15146]
[1779017877052,51.67,78298.96,0.0,-0.99921,0.0,0.15181]
[1779017881079,51.67,78307.78,0.0,-0.9992,0.0,0.15331]
[1779017886113,51.67,78304.05,0.0,-0.9992,0.0,0.15267]
[1779017891149,51.67,78304.14,0.0,-0.9992,0.0,0.15269]
[1779017896183,51.67,78300.36,0.0,-0.9992,0.0,0.15205]
[1779017901219,51.67,78296.1,0.0,-0.99921,0.0,0.15133]
[1779017906254,51.67,78297.16,0.0,-0.99921,0.0,0.15151]
[1779017911289,51.67,78296.24,0.0,-0.99921,0.0,0.15104]
[1779017916325,51.67,78297.23,0.0,-0.99921,0.0,0.15121]
[1779017921360,51.67,78297.2,0.0,-0.99921,0.0,0.1512]
[1779017926394,51.67,78298.34,0.0,-0.99921,0.0,0.15139]
[1779017933443,51.67,78298.62,0.0,-0.99921,0.0,0.15144]
[1779017937471,51.67,78305.89,0.0,-0.9992,0.0,0.15267]
[1779017942506,51.67,78304.78,0.0,-0.9992,0.0,0.15248]
[1779017947542,51.67,78304.44,0.0,-0.9992,0.0,0.15242]
[1779017952576,51.67,78305.02,0.0,-0.9992,0.0,0.15252]
[1779017957612,51.67,78308.27,0.0,-0.9992,0.0,0.15307]
[1779017962646,51.67,78306.51,0.0,-0.9992,0.0,0.15277]
[1779017968692,51.67,78305.68,0.0,-0.9992,0.0,0.15263]
[1779017973727,51.67,78305.41,0.0,-0.9992,0.0,0.15227]
[1779017978763,51.67,78304.09,0.0,-0.9992,0.0,0.15205]
[1779017983798,51.67,78303.89,0.0,-0.9992,0.0,0.15201]
[1779017989839,51.67,78303.66,0.0,-0.9992,0.0,0.15197]
[1779017994876,51.67,78302.9,0.0,-0.99921,0.0,0.15184]
[1779017999910,51.67,78303.13,0.0,-0.99921,0.0,0.15188]
[1779018002935,51.67,78311.57,0.0,-0.9992,0.0,0.15331]
[1779018007969,51.67,78316.92,0.0,-0.99919,0.0,0.15422]
[1779018013006,51.67,78317.68,0.0,-0.99919,0.0,0.15435]
[1779018017034,51.67,78322.91,0.0,-0.99919,0.0,0.15525]
[1779018022070,51.67,78327.27,0.0,-0.99918,0.0,0.156]
[1779018023077,51.67,78332.73,0.0,-0.99918,0.0,0.15695]
[1779018024083,51.67,78338.66,0.0,-0.99917,0.0,0.15798]
[1779018029119,51.67,78341.23,0.0,-0.99917,0.0,0.15843]
[1779018034154,51.67,78340.71,0.0,-0.99917,0.0,0.15801]
[1779018039188,51.67,78342.53,0.0,-0.99917,0.0,0.15833]
[1779018044223,51.67,78344.09,0.0,-0.99917,0.0,0.1586]
[1779018049259,51.67,78345.62,0.0,-0.99917,0.0,0.15887]
[1779018054297,51.67,78344.58,0.0,-0.99917,0.0,0.15869]
[1779018057314,51.67,78350.73,0.0,-0.99916,0.0,0.15977]
[1779018060335,51.67,78346.03,0.0,-0.99917,0.0,0.15894]
[1779018066376,51.67,78347.24,0.0,-0.99916,0.0,0.15915]
[1779018074303,51.67,78349.3,0.0,-0.99916,0.0,0.15952]
[1779018079469,51.67,78350.02,0.0,-0.99916,0.0,0.15964]
[1779018084502,51.67,78350.54,0.0,-0.99916,0.0,0.15973]
[1779018090546,51.67,78352.31,0.0,-0.99916,0.0,0.16005]
[1779018095584,51.67,78353.08,0.0,-0.99916,0.0,0.15985]
[1779018102633,51.67,78353.17,0.0,-0.99916,0.0,0.15987]
[1779018107669,51.67,78352.85,0.0,-0.99916,0.0,0.15981]
[1779018110690,51.67,78357.96,0.0,-0.99916,0.0,0.16072]
[1779018115724,51.67,78359.41,0.0,-0.99915,0.0,0.16097]
[1779018121767,51.67,78358.79,0.0,-0.99915,0.0,0.16086]
[1779018126803,51.67,78358.8,0.0,-0.99915,0.0,0.16086]
[1779018128815,51.67,78365.35,0.0,-0.99915,0.0,0.16203]
[1779018133850,51.67,78367.23,0.0,-0.99915,0.0,0.16237]
[1779018138885,51.67,78365.45,0.0,-0.99915,0.0,0.16205]
[1779018139892,51.67,78360.05,0.0,-0.99915,0.0,0.16109]
[1779018140900,51.67,78357.25,0.0,-0.99916,0.0,0.16059]
[1779018142919,51.67,78355.59,0.0,-0.99916,0.0,0.1603]
[1779018147950,51.67,78354.3,0.0,-0.99916,0.0,0.16007]
[1779018152989,51.67,78353.31,0.0,-0.99916,0.0,0.15956]
[1779018160047,51.67,78352.31,0.0,-0.99916,0.0,0.15939]
[1779018166084,51.67,78353.82,0.0,-0.99916,0.0,0.15965]
[1779018171118,51.67,78358.69,0.0,-0.99916,0.0,0.16051]
[1779018176153,51.67,78354.88,0.0,-0.99916,0.0,0.15984]
[1779018181188,51.67,78351.89,0.0,-0.99916,0.0,0.15931]
[1779018186225,51.67,78349.19,0.0,-0.99917,0.0,0.15884]
[1779018191258,51.67,78346.6,0.0,-0.99917,0.0,0.15838]
[1779018196294,51.67,78344.25,0.0,-0.99917,0.0,0.15797]
[1779018201328,51.67,78342.17,0.0,-0.99917,0.0,0.15761]
[1779018208379,51.67,78340.57,0.0,-0.99917,0.0,0.15733]
[1779018213413,51.67,78339.08,0.0,-0.99918,0.0,0.15675]
[1779018218449,51.67,78338.3,0.0,-0.99918,0.0,0.15661]
[1779018223483,51.67,78337.71,0.0,-0.99918,0.0,0.15651]
[1779018228517,51.67,78339.1,0.0,-0.99918,0.0,0.15675]
[1779018233556,51.67,78345.84,0.0,-0.99917,0.0,0.15792]
[1779018242623,51.67,78345.22,0.0,-0.99917,0.0,0.15782]
[1779018246650,51.67,78352.63,0.0,-0.99916,0.0,0.15911]
[1779018248671,51.67,78358.08,0.0,-0.99916,0.0,0.16007]
[1779018253699,51.67,78364.05,0.0,-0.99915,0.0,0.16113]
[1779018257728,51.67,78369.48,0.0,-0.99915,0.0,0.1621]
[1779018258735,51.67,78359.85,0.0,-0.99916,0.0,0.16039]
[1779018259741,51.67,78354.14,0.0,-0.99916,0.0,0.15938]
[1779018263770,51.67,78350.04,0.0,-0.99917,0.0,0.15866]
[1779018269812,51.67,78348.16,0.0,-0.99917,0.0,0.15833]
[1779018272833,51.67,78354.35,0.0,-0.99916,0.0,0.15909]
[1779018277870,51.67,78358.08,0.0,-0.99916,0.0,0.15974]
[1779018283910,51.67,78361.86,0.0,-0.99916,0.0,0.16041]
[1779018288945,51.67,78359.45,0.0,-0.99916,0.0,0.15999]
[1779018293980,51.67,78360.22,0.0,-0.99916,0.0,0.16012]
[1779018301030,51.67,78360.0,0.0,-0.99916,0.0,0.16008]
[1779018306065,51.67,78363.04,0.0,-0.99916,0.0,0.16062]
[1779018311107,51.67,78364.61,0.0,-0.99915,0.0,0.1609]
[1779018314129,51.67,78370.78,0.0,-0.99915,0.0,0.162]
[1779018316141,51.67,78372.24,0.0,-0.99915,0.0,0.16226]
[1779018320169,51.67,78378.29,0.0,-0.99914,0.0,0.16335]
[1779018325204,51.67,78376.77,0.0,-0.99914,0.0,0.16307]
[1779018330240,51.67,78381.89,0.0,-0.99914,0.0,0.16399]
[1779018335274,51.67,78384.74,0.0,-0.99913,0.0,0.16417]
[1779018340309,51.67,78386.26,0.0,-0.99913,0.0,0.16445]
[1779018345344,51.67,78388.66,0.0,-0.99913,0.0,0.16488]
[1779018349371,51.67,78396.97,0.0,-0.99912,0.0,0.1664]
[1779018351386,51.67,78403.56,0.0,-0.99912,0.0,0.16761]
[1779018356425,51.67,78404.98,0.0,-0.99911,0.0,0.16787]
[1779018360449,51.67,78397.2,0.0,-0.99912,0.0,0.16644]
[1779018363470,51.67,78392.06,0.0,-0.99913,0.0,0.1655]
[1779018368506,51.67,78389.87,0.0,-0.99913,0.0,0.1651]
[1779018373540,51.67,78387.18,0.0,-0.99913,0.0,0.16461]
[1779018378576,51.67,78388.54,0.0,-0.99913,0.0,0.16486]
[1779018383610,51.67,78385.52,0.0,-0.99913,0.0,0.16431]
[1779018388646,51.67,78384.73,0.0,-0.99913,0.0,0.16417]
[1779018390659,51.67,78390.17,0.0,-0.99913,0.0,0.16516]
[1779018396555,51.67,78389.65,0.0,-0.99913,0.0,0.16472]
[1779018401737,51.67,78389.13,0.0,-0.99913,0.0,0.16463]
[1779018406773,51.67,78388.52,0.0,-0.99913,0.0,0.16452]
[1779018411806,51.67,78387.06,0.0,-0.99913,0.0,0.16425]
[1779018416842,51.67,78382.51,0.0,-0.99914,0.0,0.16343]
[1779018422883,51.67,78382.82,0.0,-0.99914,0.0,0.16349]
[1779018427918,51.67,78382.73,0.0,-0.99914,0.0,0.16347]
[1779018433962,51.67,78382.21,0.0,-0.99914,0.0,0.16338]
[1779018438997,51.67,78382.4,0.0,-0.99914,0.0,0.16341]
[1779018444032,51.67,78382.53,0.0,-0.99914,0.0,0.16344]
[1779018449067,51.67,78382.57,0.0,-0.99914,0.0,0.16344]
[1779018456116,51.67,78382.33,0.0,-0.99914,0.0,0.16306]
[1779018463165,51.67,78384.74,0.0,-0.99914,0.0,0.1635]
[1779018465179,51.67,78378.76,0.0,-0.99914,0.0,0.16242]
[1779018466186,51.67,78362.11,0.0,-0.99916,0.0,0.15946]
[1779018467193,51.67,78360.95,0.0,-0.99916,0.0,0.15926]
[1779018472234,51.67,78359.9,0.0,-0.99916,0.0,0.15907]
[1779018477265,51.67,78360.77,0.0,-0.99916,0.0,0.15923]
[1779018484316,51.67,78362.17,0.0,-0.99916,0.0,0.15947]
[1779018490357,51.67,78364.0,0.0,-0.99916,0.0,0.1598]
[1779018495392,51.67,78364.75,0.0,-0.99916,0.0,0.15993]
[1779018500429,51.67,78362.06,0.0,-0.99916,0.0,0.15945]
[1779018507476,51.67,78357.19,0.0,-0.99917,0.0,0.1586]
[1779018512511,51.67,78346.54,0.0,-0.99918,0.0,0.15641]
[1779018514525,51.67,78340.36,0.0,-0.99918,0.0,0.15535]
[1779018519560,51.67,78338.04,0.0,-0.99919,0.0,0.15495]
[1779018524595,51.67,78340.15,0.0,-0.99918,0.0,0.15531]
[1779018529630,51.67,78343.37,0.0,-0.99918,0.0,0.15587]
[1779018532656,51.67,78338.32,0.0,-0.99919,0.0,0.155]
[1779018538694,51.67,78338.98,0.0,-0.99919,0.0,0.15511]
[1779018540712,51.67,78345.89,0.0,-0.99918,0.0,0.1563]
[1779018545744,51.67,78346.81,0.0,-0.99918,0.0,0.15646]
[1779018550780,51.67,78343.16,0.0,-0.99918,0.0,0.15583]
[1779018555811,51.67,78344.55,0.0,-0.99918,0.0,0.15607]
[1779018562863,51.67,78346.78,0.0,-0.99918,0.0,0.15646]
[1779018572933,51.67,78345.9,0.0,-0.99918,0.0,0.15598]
[1779018577968,51.67,78342.79,0.0,-0.99918,0.0,0.15544]
[1779018583003,51.67,78340.83,0.0,-0.99919,0.0,0.1551]
[1779018588040,51.67,78340.41,0.0,-0.99919,0.0,0.15503]
[1779018593074,51.67,78341.18,0.0,-0.99919,0.0,0.15516]
[1779018600124,51.67,78340.55,0.0,-0.99919,0.0,0.15506]
[1779018606164,51.67,78339.23,0.0,-0.99919,0.0,0.15483]
[1779018615228,51.67,78338.77,0.0,-0.99919,0.0,0.15475]
[1779018620274,51.67,78339.37,0.0,-0.99919,0.0,0.15485]
[1779018622277,51.67,78346.1,0.0,-0.99918,0.0,0.15601]
[1779018623285,51.67,78349.48,0.0,-0.99918,0.0,0.1566]
[1779018625298,51.67,78351.03,0.0,-0.99918,0.0,0.15687]
[1779018633354,51.67,78354.35,0.0,-0.99917,0.0,0.15712]
[1779018638389,51.67,78353.11,0.0,-0.99918,0.0,0.1569]
[1779018643429,51.67,78353.46,0.0,-0.99917,0.0,0.15696]
[1779018648464,51.67,78355.71,0.0,-0.99917,0.0,0.15736]
[1779018652492,51.67,78361.1,0.0,-0.99917,0.0,0.1583]
[1779018657527,51.67,78363.37,0.0,-0.99917,0.0,0.1587]
[1779018662563,51.67,78365.79,0.0,-0.99916,0.0,0.15912]
[1779018667598,51.67,78370.57,0.0,-0.99916,0.0,0.15996]
[1779018671626,51.67,78363.87,0.0,-0.99916,0.0,0.15878]
[1779018674647,51.67,78354.25,0.0,-0.99917,0.0,0.1571]
[1779018676661,51.67,78349.13,0.0,-0.99918,0.0,0.15621]
[1779018681695,51.67,78346.25,0.0,-0.99918,0.0,0.15571]
[1779018683709,51.67,78339.58,0.0,-0.99919,0.0,0.15457]
[1779018688744,51.67,78336.05,0.0,-0.99919,0.0,0.15396]
[1779018693779,51.67,78335.65,0.0,-0.99919,0.0,0.15357]
[1779018698819,51.67,78338.68,0.0,-0.99919,0.0,0.15409]
[1779018703849,51.67,78340.19,0.0,-0.99919,0.0,0.15435]
[1779018709892,51.67,78338.68,0.0,-0.99919,0.0,0.15409]
[1779018714929,51.67,78337.82,0.0,-0.99919,0.0,0.15394]
[1779018719967,51.67,78336.72,0.0,-0.99919,0.0,0.15376]
[1779018728881,51.67,78338.11,0.0,-0.99919,0.0,0.15399]
[1779018732050,51.67,78342.03,0.0,-0.99919,0.0,0.15466]
[1779018737085,51.67,78340.3,0.0,-0.99919,0.0,0.15437]
[1779018743127,51.67,78339.0,0.0,-0.99919,0.0,0.15415]
[1779018748162,51.67,78337.72,0.0,-0.99919,0.0,0.15393]
[1779018754204,51.67,78338.22,0.0,-0.99919,0.0,0.15369]
[1779018759239,51.67,78338.4,0.0,-0.99919,0.0,0.15372]
[1779018764274,51.67,78338.85,0.0,-0.99919,0.0,0.1538]
[1779018775351,51.67,78337.28,0.0,-0.99919,0.0,0.15353]
[1779018780386,51.67,78336.49,0.0,-0.99919,0.0,0.1534]
[1779018789300,51.67,78336.48,0.0,-0.99919,0.0,0.15339]
[1779018796499,51.67,78338.57,0.0,-0.99919,0.0,0.15375]
[1779018801534,51.67,78338.84,0.0,-0.99919,0.0,0.1538]
[1779018806569,51.67,78339.28,0.0,-0.99919,0.0,0.15387]
[1779018811604,51.67,78340.14,0.0,-0.99919,0.0,0.1537]
[1779018817647,51.67,78339.87,0.0,-0.99919,0.0,0.15365]
[1779018826711,51.67,78340.43,0.0,-0.99919,0.0,0.15375]
[1779018831745,51.67,78340.92,0.0,-0.99919,0.0,0.15383]
[1779018837788,51.67,78341.19,0.0,-0.99919,0.0,0.15388]
[1779018843829,51.67,78341.34,0.0,-0.99919,0.0,0.1539]
[1779018848865,51.67,78339.83,0.0,-0.99919,0.0,0.15364]
[1779018853899,51.67,78341.26,0.0,-0.99919,0.0,0.15389]
[1779018859821,51.67,78341.27,0.0,-0.99919,0.0,0.15389]
[1779018864978,51.67,78342.48,0.0,-0.99919,0.0,0.1541]
[1779018869006,51.67,78334.37,0.0,-0.9992,0.0,0.15272]
[1779018874039,51.67,78331.22,0.0,-0.9992,0.0,0.15186]
[1779018880082,51.67,78330.77,0.0,-0.9992,0.0,0.15179]
[1779018890032,51.67,78331.06,0.0,-0.9992,0.0,0.15184]
[1779018895186,51.67,78331.56,0.0,-0.9992,0.0,0.15192]
[1779018900222,51.67,78332.34,0.0,-0.9992,0.0,0.15205]
[1779018905257,51.67,78328.72,0.0,-0.99921,0.0,0.15144]
[1779018910292,51.67,78328.92,0.0,-0.99921,0.0,0.15148]
[1779018918348,51.67,78329.6,0.0,-0.9992,0.0,0.15159]
[1779018920362,51.67,78337.26,0.0,-0.9992,0.0,0.15289]
[1779018925397,51.67,78336.62,0.0,-0.9992,0.0,0.15278]
[1779018930434,51.67,78336.34,0.0,-0.9992,0.0,0.15273]
[1779018933454,51.67,78328.21,0.0,-0.99921,0.0,0.15104]
[1779018938490,51.67,78328.76,0.0,-0.99921,0.0,0.15113]
[1779018943531,51.67,78329.16,0.0,-0.99921,0.0,0.1512]
[1779018946552,51.67,78336.18,0.0,-0.9992,0.0,0.15238]
[1779018951587,51.67,78337.31,0.0,-0.9992,0.0,0.15258]
[1779018956622,51.67,78336.08,0.0,-0.9992,0.0,0.15237]
[1779018961658,51.67,78334.59,0.0,-0.9992,0.0,0.15211]
[1779018966693,51.67,78334.08,0.0,-0.9992,0.0,0.15203]
[1779018973750,51.67,78333.75,0.0,-0.9992,0.0,0.15197]
[1779018980797,51.67,78336.45,0.0,-0.9992,0.0,0.15243]
[1779018985832,51.67,78335.83,0.0,-0.9992,0.0,0.15232]
[1779018987849,51.67,78328.8,0.0,-0.99921,0.0,0.15114]
[1779018999927,51.67,78329.94,0.0,-0.99921,0.0,0.15101]
[1779019004966,51.67,78330.6,0.0,-0.99921,0.0,0.15112]
[1779019011007,51.67,78330.9,0.0,-0.99921,0.0,0.15117]
[1779019014031,51.67,78337.35,0.0,-0.9992,0.0,0.15226]
[1779019019065,51.67,78337.18,0.0,-0.9992,0.0,0.15223]
[1779019024099,51.67,78336.19,0.0,-0.9992,0.0,0.15207]
[1779019029134,51.67,78335.52,0.0,-0.9992,0.0,0.15195]
[1779019034169,51.67,78332.82,0.0,-0.9992,0.0,0.1515]
[1779019039206,51.67,78332.23,0.0,-0.99921,0.0,0.1514]
[1779019044239,51.67,78329.15,0.0,-0.99921,0.0,0.15088]
[1779019051165,51.67,78329.31,0.0,-0.99921,0.0,0.15059]
[1779019056325,51.67,78335.37,0.0,-0.9992,0.0,0.15161]
[1779019058339,51.67,78342.75,0.0,-0.9992,0.0,0.15286]
[1779019065387,51.67,78345.04,0.0,-0.99919,0.0,0.15325]
[1779019071307,51.67,78345.92,0.0,-0.99919,0.0,0.1534]
[1779019076464,51.67,78345.5,0.0,-0.99919,0.0,0.15333]
[1779019082506,51.67,78345.72,0.0,-0.99919,0.0,0.15336]
[1779019089555,51.67,78344.71,0.0,-0.9992,0.0,0.15319]
[1779019095597,51.67,78341.38,0.0,-0.9992,0.0,0.15263]
[1779019101639,51.67,78339.52,0.0,-0.9992,0.0,0.15231]
[1779019106674,51.67,78338.77,0.0,-0.9992,0.0,0.15218]
[1779019111710,51.67,78337.56,0.0,-0.9992,0.0,0.15166]
[1779019116745,51.67,78336.8,0.0,-0.9992,0.0,0.15153]
[1779019121779,51.67,78338.45,0.0,-0.9992,0.0,0.15181]
[1779019128828,51.67,78340.14,0.0,-0.9992,0.0,0.1521]
[1779019133864,51.67,78343.2,0.0,-0.9992,0.0,0.15262]
[1779019138899,51.67,78345.15,0.0,-0.9992,0.0,0.15295]
[1779019143933,51.67,78346.27,0.0,-0.9992,0.0,0.15314]
[1779019149977,51.67,78346.28,0.0,-0.9992,0.0,0.15314]
[1779019156018,51.67,78348.23,0.0,-0.99919,0.0,0.15347]
[1779019162060,51.67,78352.72,0.0,-0.99919,0.0,0.15424]
[1779019167095,51.67,78357.02,0.0,-0.99918,0.0,0.15498]
[1779019172130,51.67,78360.77,0.0,-0.99918,0.0,0.1553]
[1779019177165,51.67,78362.8,0.0,-0.99918,0.0,0.15565]
[1779019182200,51.67,78362.4,0.0,-0.99918,0.0,0.15558]
[1779019188243,51.67,78359.44,0.0,-0.99918,0.0,0.15507]
[1779019193278,51.67,78356.58,0.0,-0.99919,0.0,0.15458]
[1779019198313,51.67,78355.6,0.0,-0.99919,0.0,0.15441]
[1779019203348,51.67,78353.9,0.0,-0.99919,0.0,0.15412]
[1779019205362,51.67,78359.42,0.0,-0.99918,0.0,0.15507]
[1779019210398,51.67,78358.12,0.0,-0.99919,0.0,0.15484]
[1779019216442,51.67,78356.94,0.0,-0.99919,0.0,0.15464]
[1779019221475,51.67,78359.98,0.0,-0.99918,0.0,0.15516]
[1779019226510,51.67,78359.17,0.0,-0.99918,0.0,0.15502]
[1779019232436,51.67,78359.82,0.0,-0.99919,0.0,0.15481]
[1779019237587,51.67,78358.28,0.0,-0.99919,0.0,0.15455]
[1779019245644,51.67,78356.83,0.0,-0.99919,0.0,0.1543]
[1779019252578,51.67,78355.5,0.0,-0.99919,0.0,0.15407]
[1779019258734,51.67,78355.06,0.0,-0.99919,0.0,0.154]
[1779019263769,51.67,78353.04,0.0,-0.99919,0.0,0.15365]
[1779019268804,51.67,78352.11,0.0,-0.99919,0.0,0.15349]
[1779019273839,51.67,78350.4,0.0,-0.99919,0.0,0.1532]
[1779019278874,51.67,78349.51,0.0,-0.9992,0.0,0.15305]
[1779019283909,51.67,78348.39,0.0,-0.9992,0.0,0.15286]
[1779019288944,51.67,78350.87,0.0,-0.99919,0.0,0.15328]
[1779019295993,51.67,78354.77,0.0,-0.99919,0.0,0.15362]
[1779019302036,51.67,78355.91,0.0,-0.99919,0.0,0.15382]
[1779019312106,51.67,78356.87,0.0,-0.99919,0.0,0.15398]
[1779019314123,51.67,78351.58,0.0,-0.9992,0.0,0.15308]
[1779019319158,51.67,78349.93,0.0,-0.9992,0.0,0.1528]
[1779019326208,51.67,78345.67,0.0,-0.9992,0.0,0.15208]
[1779019333256,51.67,78343.92,0.0,-0.9992,0.0,0.15178]
[1779019339298,51.67,78341.39,0.0,-0.9992,0.0,0.15135]
[1779019344333,51.67,78339.29,0.0,-0.99921,0.0,0.151]
[1779019347354,51.67,78333.52,0.0,-0.99921,0.0,0.15003]
[1779019348361,51.67,78328.03,0.0,-0.99922,0.0,0.14912]
[1779019353396,51.67,78327.1,0.0,-0.99922,0.0,0.14865]
[1779019359438,51.67,78327.88,0.0,-0.99922,0.0,0.14878]
[1779019364473,51.67,78333.19,0.0,-0.99921,0.0,0.14966]
[1779019370515,51.67,78334.06,0.0,-0.99921,0.0,0.14981]
[1779019375551,51.67,78336.02,0.0,-0.99921,0.0,0.15013]
[1779019380586,51.67,78336.66,0.0,-0.99921,0.0,0.15024]
[1779019385622,51.67,78337.22,0.0,-0.99921,0.0,0.15033]
[1779019391663,51.67,78337.74,0.0,-0.99921,0.0,0.15042]
[1779019396698,51.67,78334.94,0.0,-0.99921,0.0,0.14995]
[1779019401733,51.67,78332.61,0.0,-0.99921,0.0,0.14956]
[1779019406768,51.67,78333.41,0.0,-0.99921,0.0,0.1497]
[1779019411803,51.67,78335.74,0.0,-0.99921,0.0,0.14977]
[1779019416840,51.67,78336.95,0.0,-0.99921,0.0,0.14997]
[1779019421873,51.67,78340.3,0.0,-0.99921,0.0,0.15053]
[1779019426907,51.67,78343.08,0.0,-0.99921,0.0,0.151]
[1779019431943,51.67,78346.69,0.0,-0.9992,0.0,0.15161]
[1779019436978,51.67,78351.42,0.0,-0.9992,0.0,0.15241]
[1779019442013,51.67,78353.3,0.0,-0.9992,0.0,0.15273]
[1779019447050,51.67,78355.79,0.0,-0.99919,0.0,0.15315]
[1779019452084,51.67,78355.75,0.0,-0.99919,0.0,0.15315]
[1779019457120,51.67,78356.43,0.0,-0.99919,0.0,0.15326]
[1779019462155,51.67,78357.29,0.0,-0.99919,0.0,0.15341]
[1779019467192,51.67,78358.11,0.0,-0.99919,0.0,0.15355]
[1779019472225,51.67,78362.32,0.0,-0.99919,0.0,0.15395]
[1779019477260,51.67,78365.11,0.0,-0.99919,0.0,0.15443]
[1779019482296,51.67,78366.57,0.0,-0.99919,0.0,0.15468]
[1779019487331,51.67,78363.92,0.0,-0.99919,0.0,0.15422]
[1779019489345,51.67,78358.12,0.0,-0.99919,0.0,0.15323]
[1779019492367,51.67,78354.55,0.0,-0.9992,0.0,0.15262]
[1779019496395,51.67,78348.16,0.0,-0.9992,0.0,0.15154]
[1779019498408,51.67,78340.64,0.0,-0.99921,0.0,0.15027]
[1779019499417,51.67,78338.29,0.0,-0.99921,0.0,0.14988]
[1779019500422,51.67,78331.96,0.0,-0.99922,0.0,0.14883]
[1779019501429,51.67,78323.76,0.0,-0.99923,0.0,0.14747]
[1779019506464,51.67,78325.11,0.0,-0.99923,0.0,0.14769]
[1779019507472,51.67,78337.93,0.0,-0.99921,0.0,0.14982]
[1779019512506,51.67,78339.08,0.0,-0.99921,0.0,0.15001]
[1779019515528,51.67,78344.34,0.0,-0.99921,0.0,0.1509]
[1779019517541,51.67,78350.74,0.0,-0.9992,0.0,0.15198]
[1779019522576,51.67,78355.42,0.0,-0.9992,0.0,0.15277]
[1779019527614,51.67,78358.15,0.0,-0.99919,0.0,0.15323]
[1779019533653,51.67,78359.81,0.0,-0.99919,0.0,0.1532]
[1779019538700,51.67,78361.97,0.0,-0.99919,0.0,0.15357]
[1779019543724,51.67,78363.31,0.0,-0.99919,0.0,0.15379]
[1779019548758,51.67,78363.51,0.0,-0.99919,0.0,0.15383]
[1779019553794,51.67,78361.6,0.0,-0.99919,0.0,0.1535]
[1779019558828,51.67,78359.4,0.0,-0.99919,0.0,0.15313]
[1779019564758,51.67,78356.86,0.0,-0.9992,0.0,0.15269]
[1779019570912,51.67,78354.39,0.0,-0.9992,0.0,0.15227]
[1779019576957,51.67,78353.11,0.0,-0.9992,0.0,0.15206]
[1779019581988,51.67,78352.8,0.0,-0.9992,0.0,0.15201]
[1779019587025,51.67,78351.42,0.0,-0.9992,0.0,0.15177]
[1779019594076,51.67,78349.87,0.0,-0.99921,0.0,0.15119]
[1779019602131,51.67,78348.87,0.0,-0.99921,0.0,0.15102]
[1779019608173,51.67,78348.64,0.0,-0.99921,0.0,0.15098]
[1779019614214,51.67,78348.39,0.0,-0.99921,0.0,0.15094]
[1779019620257,51.67,78348.02,0.0,-0.99921,0.0,0.15088]
[1779019625292,51.67,78347.79,0.0,-0.99921,0.0,0.15084]
[1779019630327,51.67,78347.41,0.0,-0.99921,0.0,0.15078]
[1779019632341,51.67,78339.17,0.0,-0.99922,0.0,0.1494]
[1779019633348,51.67,78331.67,0.0,-0.99922,0.0,0.14815]
[1779019634356,51.67,78331.18,0.0,-0.99922,0.0,0.14807]
[1779019639390,51.67,78330.15,0.0,-0.99922,0.0,0.1479]
[1779019642411,51.67,78336.67,0.0,-0.99922,0.0,0.14898]
[1779019647447,51.67,78336.65,0.0,-0.99922,0.0,0.14898]
[1779019655506,51.67,78336.18,0.0,-0.99922,0.0,0.14859]
[1779019660539,51.67,78327.86,0.0,-0.99923,0.0,0.14721]
[1779019661545,51.67,78323.84,0.0,-0.99923,0.0,0.14655]
[1779019666583,51.67,78327.09,0.0,-0.99923,0.0,0.14708]
[1779019671619,51.67,78329.65,0.0,-0.99923,0.0,0.1475]
[1779019676653,51.67,78327.73,0.0,-0.99923,0.0,0.14719]
[1779019681688,51.67,78326.02,0.0,-0.99923,0.0,0.14691]
[1779019686723,51.67,78325.99,0.0,-0.99923,0.0,0.1469]
[1779019691758,51.67,78325.31,0.0,-0.99923,0.0,0.14679]
[1779019696793,51.67,78324.96,0.0,-0.99923,0.0,0.14673]
[1779019701829,51.67,78324.59,0.0,-0.99923,0.0,0.14667]
[1779019706863,51.67,78324.95,0.0,-0.99923,0.0,0.14673]
[1779019708878,51.67,78319.13,0.0,-0.99924,0.0,0.14578]
[1779019713913,51.67,78317.93,0.0,-0.99924,0.0,0.14527]
[1779019718947,51.67,78318.2,0.0,-0.99924,0.0,0.14532]
[1779019723982,51.67,78317.82,0.0,-0.99924,0.0,0.14526]
[1779019729019,51.67,78316.96,0.0,-0.99924,0.0,0.14512]
[1779019734053,51.67,78313.54,0.0,-0.99924,0.0,0.14456]
[1779019740094,51.67,78312.59,0.0,-0.99924,0.0,0.14441]
[1779019741101,51.67,78306.58,0.0,-0.99925,0.0,0.14344]
[1779019745129,51.67,78314.51,0.0,-0.99924,0.0,0.14472]
[1779019750164,51.67,78315.95,0.0,-0.99924,0.0,0.14495]
[1779019755199,51.67,78316.43,0.0,-0.99924,0.0,0.14503]
[1779019760235,51.67,78317.41,0.0,-0.99924,0.0,0.14519]
[1779019765271,51.67,78318.22,0.0,-0.99924,0.0,0.14532]
[1779019770306,51.67,78318.92,0.0,-0.99924,0.0,0.14544]
[1779019775342,51.67,78322.49,0.0,-0.99924,0.0,0.14571]
[1779019776348,51.67,78328.62,0.0,-0.99923,0.0,0.14671]
[1779019777354,51.67,78331.72,0.0,-0.99923,0.0,0.14722]
[1779019781383,51.67,78333.32,0.0,-0.99923,0.0,0.14749]
[1779019786418,51.67,78333.42,0.0,-0.99923,0.0,0.1475]
[1779019791453,51.67,78335.41,0.0,-0.99922,0.0,0.14783]
[1779019796491,51.67,78336.88,0.0,-0.99922,0.0,0.14807]
[1779019801525,51.67,78337.51,0.0,-0.99922,0.0,0.14818]
[1779019807567,51.67,78337.83,0.0,-0.99922,0.0,0.14823]
[1779019814617,51.67,78338.31,0.0,-0.99922,0.0,0.14831]
[1779019819651,51.67,78339.07,0.0,-0.99922,0.0,0.14844]
[1779019826603,51.67,78340.4,0.0,-0.99922,0.0,0.14866]
[1779019831738,51.67,78340.54,0.0,-0.99922,0.0,0.14837]
[1779019836770,51.67,78340.09,0.0,-0.99922,0.0,0.14829]
[1779019841810,51.67,78338.63,0.0,-0.99922,0.0,0.14805]
[1779019846844,51.67,78337.69,0.0,-0.99922,0.0,0.14789]
[1779019851880,51.67,78336.86,0.0,-0.99922,0.0,0.14776]
[1779019857921,51.67,78337.19,0.0,-0.99922,0.0,0.14781]
[1779019862957,51.67,78336.97,0.0,-0.99922,0.0,0.14778]
[1779019867991,51.67,78336.26,0.0,-0.99922,0.0,0.14766]
[1779019873026,51.67,78335.87,0.0,-0.99922,0.0,0.14759]
[1779019878062,51.67,78335.58,0.0,-0.99923,0.0,0.14755]
[1779019885110,51.67,78335.25,0.0,-0.99923,0.0,0.14749]
[1779019890145,51.67,78334.37,0.0,-0.99923,0.0,0.14735]
[1779019893166,51.67,78346.61,0.0,-0.99922,0.0,0.14906]
[1779019894173,51.67,78360.24,0.0,-0.9992,0.0,0.15135]
[1779019899208,51.67,78361.57,0.0,-0.9992,0.0,0.15157]
[1779019904244,51.67,78361.82,0.0,-0.9992,0.0,0.15161]
[1779019907265,51.67,78368.26,0.0,-0.9992,0.0,0.15271]
[1779019909278,51.67,78375.54,0.0,-0.99919,0.0,0.15395]
[1779019914314,51.67,78376.71,0.0,-0.99919,0.0,0.15415]
[1779019920357,51.67,78379.09,0.0,-0.99919,0.0,0.15456]
[1779019925391,51.67,78373.06,0.0,-0.99919,0.0,0.15353]
[1779019926398,51.67,78365.51,0.0,-0.9992,0.0,0.15224]
[1779019928414,51.67,78372.83,0.0,-0.99919,0.0,0.15349]
[1779019933447,51.67,78370.91,0.0,-0.99919,0.0,0.15316]
[1779019938483,51.67,78371.46,0.0,-0.99919,0.0,0.15325]
[1779019943516,51.67,78371.87,0.0,-0.99919,0.0,0.15332]
[1779019948552,51.67,78369.65,0.0,-0.99919,0.0,0.15294]
[1779019954594,51.67,78368.49,0.0,-0.9992,0.0,0.15242]
[1779019959630,51.67,78367.83,0.0,-0.9992,0.0,0.15231]
[1779019964665,51.67,78365.64,0.0,-0.9992,0.0,0.15194]
[1779019969700,51.67,78365.31,0.0,-0.9992,0.0,0.15188]
[1779019975742,51.67,78364.69,0.0,-0.9992,0.0,0.15178]
[1779019981783,51.67,78364.2,0.0,-0.9992,0.0,0.1517]
[1779019986819,51.67,78370.67,0.0,-0.9992,0.0,0.15279]
[1779019988834,51.67,78376.77,0.0,-0.99919,0.0,0.15384]
[1779019994879,51.67,78379.49,0.0,-0.99919,0.0,0.1543]
[1779019999914,51.67,78381.4,0.0,-0.99918,0.0,0.15463]
[1779020003941,51.67,78373.8,0.0,-0.99919,0.0,0.15333]
[1779020008976,51.67,78374.11,0.0,-0.99919,0.0,0.15338]
[1779020014012,51.67,78376.88,0.0,-0.99919,0.0,0.15353]
[1779020019046,51.67,78378.97,0.0,-0.99919,0.0,0.15389]
[1779020024081,51.67,78380.17,0.0,-0.99919,0.0,0.1541]
[1779020030123,51.67,78382.19,0.0,-0.99919,0.0,0.15444]
[1779020035158,51.67,78384.16,0.0,-0.99918,0.0,0.15478]
[1779020040193,51.67,78384.59,0.0,-0.99918,0.0,0.15486]
[1779020045229,51.67,78387.97,0.0,-0.99918,0.0,0.15544]
[1779020050263,51.67,78391.49,0.0,-0.99918,0.0,0.15605]
[1779020057312,51.67,78392.72,0.0,-0.99918,0.0,0.15626]
[1779020062348,51.67,78397.46,0.0,-0.99917,0.0,0.15709]
[1779020068331,51.67,78394.52,0.0,-0.99917,0.0,0.15658]
[1779020071410,51.67,78387.53,0.0,-0.99918,0.0,0.15504]
[1779020075438,51.67,78382.14,0.0,-0.99919,0.0,0.15411]
[1779020076445,51.67,78376.81,0.0,-0.99919,0.0,0.1532]
[1779020081480,51.67,78375.27,0.0,-0.99919,0.0,0.15293]
[1779020086519,51.67,78365.57,0.0,-0.9992,0.0,0.15129]
[1779020087526,51.67,78360.54,0.0,-0.99921,0.0,0.15044]
[1779020089540,51.67,78354.32,0.0,-0.99921,0.0,0.1494]
[1779020090547,51.67,78347.83,0.0,-0.99922,0.0,0.14832]
[1779020091559,51.67,78342.65,0.0,-0.99923,0.0,0.14746]
[1779020093573,51.67,78335.65,0.0,-0.99923,0.0,0.14631]
[1779020095586,51.67,78329.28,0.0,-0.99924,0.0,0.14527]
[1779020100621,51.67,78327.48,0.0,-0.99924,0.0,0.14498]
[1779020103642,51.67,78332.79,0.0,-0.99923,0.0,0.14584]
[1779020105656,51.67,78338.38,0.0,-0.99923,0.0,0.14676]
[1779020110692,51.67,78343.7,0.0,-0.99922,0.0,0.14764]
[1779020113713,51.67,78347.24,0.0,-0.99922,0.0,0.14822]
[1779020118748,51.67,78347.7,0.0,-0.99922,0.0,0.1483]
[1779020124790,51.67,78347.57,0.0,-0.99922,0.0,0.14828]
[1779020130835,51.67,78347.23,0.0,-0.99922,0.0,0.14822]
[1779020135881,51.67,78345.47,0.0,-0.99922,0.0,0.14762]
[1779020140902,51.67,78344.26,0.0,-0.99923,0.0,0.14742]
[1779020145938,51.67,78344.58,0.0,-0.99922,0.0,0.14747]
[1779020157016,51.67,78345.47,0.0,-0.99922,0.0,0.14762]
[1779020160037,51.67,78350.76,0.0,-0.99922,0.0,0.14849]
[1779020165073,51.67,78353.66,0.0,-0.99922,0.0,0.14897]
[1779020170108,51.67,78356.74,0.0,-0.99921,0.0,0.14949]
[1779020176150,51.67,78357.18,0.0,-0.99921,0.0,0.14956]
[1779020183199,51.67,78360.83,0.0,-0.99921,0.0,0.15017]
[1779020189241,51.67,78362.87,0.0,-0.99921,0.0,0.15052]
[1779020194277,51.67,78363.5,0.0,-0.99921,0.0,0.1503]
[1779020199311,51.67,78364.62,0.0,-0.99921,0.0,0.15049]
[1779020204346,51.67,78366.31,0.0,-0.99921,0.0,0.15078]
[1779020209381,51.67,78368.31,0.0,-0.9992,0.0,0.15111]
[1779020214417,51.67,78371.97,0.0,-0.9992,0.0,0.15173]
[1779020222473,51.67,78374.07,0.0,-0.9992,0.0,0.15209]
[1779020227508,51.67,78373.86,0.0,-0.9992,0.0,0.15205]
[1779020233550,51.67,78373.84,0.0,-0.9992,0.0,0.15205]
[1779020239530,51.67,78371.64,0.0,-0.9992,0.0,0.15168]
[1779020244627,51.67,78365.45,0.0,-0.99921,0.0,0.15063]
[1779020249663,51.67,78361.85,0.0,-0.99921,0.0,0.15003]
[1779020255704,51.67,78361.7,0.0,-0.99921,0.0,0.14968]
[1779020260740,51.67,78361.5,0.0,-0.99921,0.0,0.14965]
[1779020265778,51.67,78365.02,0.0,-0.99921,0.0,0.15024]
[1779020270811,51.67,78361.51,0.0,-0.99921,0.0,0.14965]
[1779020275846,51.67,78362.91,0.0,-0.99921,0.0,0.14989]
[1779020280882,51.67,78364.03,0.0,-0.99921,0.0,0.15007]
[1779020285918,51.67,78367.92,0.0,-0.99921,0.0,0.15073]
[1779020290952,51.67,78367.45,0.0,-0.99921,0.0,0.15065]
[1779020293973,51.67,78372.82,0.0,-0.9992,0.0,0.15156]
[1779020294980,51.67,78374.38,0.0,-0.9992,0.0,0.15182]
[1779020300022,51.67,78374.92,0.0,-0.9992,0.0,0.15191]
[1779020310022,51.67,78374.17,0.0,-0.9992,0.0,0.15178]
[1779020315131,51.67,78377.85,0.0,-0.9992,0.0,0.15209]
[1779020321167,51.67,78378.13,0.0,-0.9992,0.0,0.15213]
[1779020326202,51.67,78379.49,0.0,-0.9992,0.0,0.15237]
[1779020331237,51.67,78379.56,0.0,-0.9992,0.0,0.15238]
[1779020336272,51.67,78379.94,0.0,-0.9992,0.0,0.15244]
[1779020343321,51.67,78380.11,0.0,-0.9992,0.0,0.15247]
[1779020348358,51.67,78378.81,0.0,-0.9992,0.0,0.15225]
[1779020353391,51.67,78372.55,0.0,-0.9992,0.0,0.15119]
[1779020358426,51.67,78371.25,0.0,-0.9992,0.0,0.15097]
[1779020361447,51.67,78365.55,0.0,-0.99921,0.0,0.15001]
[1779020363461,51.67,78360.95,0.0,-0.99921,0.0,0.14924]
[1779020364468,51.67,78355.21,0.0,-0.99922,0.0,0.14829]
[1779020365475,51.67,78346.41,0.0,-0.99923,0.0,0.14683]
[1779020367489,51.67,78339.0,0.0,-0.99923,0.0,0.14562]
[1779020370510,51.67,78332.17,0.0,-0.99924,0.0,0.14451]
[1779020371517,51.67,78326.99,0.0,-0.99925,0.0,0.14336]
[1779020374538,51.67,78321.07,0.0,-0.99925,0.0,0.14241]
[1779020379574,51.67,78319.26,0.0,-0.99925,0.0,0.14212]
[1779020381587,51.67,78312.92,0.0,-0.99926,0.0,0.14111]
[1779020386623,51.67,78311.13,0.0,-0.99926,0.0,0.14083]
[1779020389643,51.67,78305.99,0.0,-0.99927,0.0,0.14002]
[1779020394678,51.67,78305.23,0.0,-0.99927,0.0,0.1399]
[1779020400653,51.67,78303.48,0.0,-0.99927,0.0,0.13962]
[1779020403744,51.67,78295.9,0.0,-0.99928,0.0,0.13843]
[1779020405758,51.67,78289.92,0.0,-0.99928,0.0,0.1375]
[1779020410793,51.67,78284.7,0.0,-0.99928,0.0,0.13669]
[1779020413817,51.67,78292.66,0.0,-0.99928,0.0,0.13793]
[1779020414822,51.67,78298.08,0.0,-0.99927,0.0,0.13877]
[1779020419856,51.67,78302.81,0.0,-0.99927,0.0,0.13951]
[1779020421871,51.67,78309.03,0.0,-0.99926,0.0,0.1405]
[1779020426906,51.67,78312.43,0.0,-0.99926,0.0,0.14103]
[1779020431940,51.67,78313.85,0.0,-0.99926,0.0,0.14096]
[1779020437982,51.67,78314.91,0.0,-0.99926,0.0,0.14113]
[1779020443017,51.67,78317.56,0.0,-0.99926,0.0,0.14155]
[1779020448052,51.67,78318.3,0.0,-0.99926,0.0,0.14167]
[1779020453087,51.67,78318.48,0.0,-0.99926,0.0,0.14169]
[1779020458122,51.67,78318.93,0.0,-0.99926,0.0,0.14177]
[1779020462150,51.67,78328.16,0.0,-0.99925,0.0,0.14324]
[1779020463157,51.67,78327.76,0.0,-0.99925,0.0,0.14318]
[1779020468193,51.67,78326.15,0.0,-0.99925,0.0,0.14292]
[1779020469199,51.67,78334.39,0.0,-0.99924,0.0,0.14425]
[1779020470205,51.67,78339.4,0.0,-0.99924,0.0,0.14506]
[1779020471213,51.67,78339.21,0.0,-0.99924,0.0,0.14503]
[1779020476250,51.67,78337.96,0.0,-0.99924,0.0,0.14483]
[1779020481284,51.67,78336.39,0.0,-0.99924,0.0,0.14458]
[1779020483300,51.67,78332.78,0.0,-0.99924,0.0,0.14399]
[1779020488335,51.67,78332.95,0.0,-0.99924,0.0,0.14402]
[1779020493369,51.67,78332.76,0.0,-0.99925,0.0,0.14368]
[1779020498404,51.67,78327.02,0.0,-0.99925,0.0,0.14276]
[1779020503439,51.67,78325.65,0.0,-0.99925,0.0,0.14254]
[1779020510489,51.67,78323.27,0.0,-0.99925,0.0,0.14216]
[1779020516532,51.67,78324.17,0.0,-0.99925,0.0,0.1423]
[1779020519551,51.67,78330.39,0.0,-0.99925,0.0,0.1433]
[1779020521567,51.67,78337.07,0.0,-0.99924,0.0,0.14438]
[1779020526600,51.67,78337.56,0.0,-0.99924,0.0,0.14446]
[1779020531635,51.67,78336.7,0.0,-0.99924,0.0,0.14432]
[1779020536671,51.67,78336.09,0.0,-0.99924,0.0,0.14422]
[1779020541706,51.67,78335.74,0.0,-0.99924,0.0,0.14416]
[1779020546740,51.67,78335.13,0.0,-0.99924,0.0,0.14406]
[1779020551775,51.67,78334.3,0.0,-0.99925,0.0,0.14362]
[1779020556810,51.67,78333.37,0.0,-0.99925,0.0,0.14347]
[1779020568895,51.67,78332.16,0.0,-0.99925,0.0,0.14328]
[1779020574937,51.67,78332.05,0.0,-0.99925,0.0,0.14326]
[1779020576952,51.67,78342.12,0.0,-0.99924,0.0,0.14489]
[1779020580982,51.67,78349.67,0.0,-0.99923,0.0,0.14612]
[1779020586039,51.67,78352.79,0.0,-0.99923,0.0,0.14663]
[1779020592000,51.67,78355.13,0.0,-0.99923,0.0,0.14702]
[1779020597116,51.67,78356.3,0.0,-0.99923,0.0,0.14721]
[1779020600137,51.67,78363.34,0.0,-0.99922,0.0,0.14838]
[1779020605172,51.67,78367.78,0.0,-0.99921,0.0,0.14912]
[1779020608193,51.67,78372.83,0.0,-0.99921,0.0,0.14996]
[1779020618263,51.67,78371.47,0.0,-0.99921,0.0,0.14942]
[1779020624309,51.67,78369.81,0.0,-0.99921,0.0,0.14914]
[1779020628335,51.67,78371.05,0.0,-0.99921,0.0,0.14935]
[1779020629342,51.67,78372.58,0.0,-0.99921,0.0,0.1496]
[1779020632363,51.67,78367.18,0.0,-0.99922,0.0,0.1487]
[1779020637400,51.67,78366.87,0.0,-0.99922,0.0,0.14865]
[1779020642433,51.67,78366.16,0.0,-0.99922,0.0,0.14853]
[1779020644447,51.67,78358.87,0.0,-0.99922,0.0,0.14732]
[1779020649487,51.67,78358.07,0.0,-0.99923,0.0,0.14719]
[1779020655528,51.67,78359.53,0.0,-0.99922,0.0,0.14743]
[1779020660564,51.67,78359.3,0.0,-0.99922,0.0,0.14739]
[1779020665598,51.67,78361.64,0.0,-0.99922,0.0,0.14778]
[1779020670633,51.67,78361.27,0.0,-0.99922,0.0,0.14772]
[1779020675668,51.67,78361.15,0.0,-0.99922,0.0,0.14739]
[1779020680704,51.67,78361.28,0.0,-0.99922,0.0,0.14741]
[1779020683724,51.67,78366.66,0.0,-0.99922,0.0,0.1483]
[1779020688760,51.67,78366.37,0.0,-0.99922,0.0,0.14825]
[1779020693794,51.67,78366.09,0.0,-0.99922,0.0,0.1482]
[1779020698829,51.67,78364.8,0.0,-0.99922,0.0,0.14799]
[1779020703865,51.67,78364.16,0.0,-0.99922,0.0,0.14788]
[1779020708900,51.67,78363.77,0.0,-0.99922,0.0,0.14782]
[1779020714942,51.67,78363.08,0.0,-0.99922,0.0,0.1477]
[1779020719977,51.67,78363.02,0.0,-0.99922,0.0,0.14769]
[1779020725012,51.67,78362.8,0.0,-0.99922,0.0,0.14766]
[1779020729041,51.67,78357.52,0.0,-0.99923,0.0,0.14679]
[1779020735082,51.67,78357.25,0.0,-0.99923,0.0,0.14643]
[1779020740120,51.67,78362.08,0.0,-0.99922,0.0,0.14723]
[1779020745152,51.67,78363.32,0.0,-0.99922,0.0,0.14743]
[1779020750188,51.67,78360.55,0.0,-0.99923,0.0,0.14697]
[1779020751195,51.67,78355.54,0.0,-0.99923,0.0,0.14615]
[1779020756230,51.67,78353.05,0.0,-0.99923,0.0,0.14574]
[1779020761264,51.67,78351.75,0.0,-0.99923,0.0,0.14553]
[1779020769321,51.67,78352.02,0.0,-0.99923,0.0,0.14557]
[1779020774355,51.67,78352.17,0.0,-0.99923,0.0,0.1456]
[1779020779390,51.67,78352.24,0.0,-0.99923,0.0,0.14561]
[1779020784425,51.67,78352.63,0.0,-0.99923,0.0,0.14567]
[1779020789459,51.67,78355.23,0.0,-0.99923,0.0,0.1461]
[1779020794497,51.67,78355.22,0.0,-0.99923,0.0,0.14579]
[1779020799530,51.67,78354.63,0.0,-0.99923,0.0,0.14569]
[1779020804566,51.67,78350.71,0.0,-0.99924,0.0,0.14505]
[1779020806580,51.67,78349.7,0.0,-0.99924,0.0,0.14488]
[1779020813558,51.67,78348.85,0.0,-0.99924,0.0,0.14475]
[1779020818666,51.67,78348.85,0.0,-0.99924,0.0,0.14475]
[1779020825715,51.67,78350.11,0.0,-0.99924,0.0,0.14495]
[1779020831758,51.67,78350.42,0.0,-0.99924,0.0,0.145]
[1779020839813,51.67,78350.41,0.0,-0.99924,0.0,0.145]
[1779020844849,51.67,78351.37,0.0,-0.99924,0.0,0.14516]
[1779020849883,51.67,78351.69,0.0,-0.99924,0.0,0.14521]
[1779020854918,51.67,78355.01,0.0,-0.99923,0.0,0.14544]
[1779020859953,51.67,78354.63,0.0,-0.99924,0.0,0.14538]
[1779020868010,51.67,78354.21,0.0,-0.99924,0.0,0.14531]
[1779020873045,51.67,78353.82,0.0,-0.99924,0.0,0.14525]
[1779020878080,51.67,78353.56,0.0,-0.99924,0.0,0.1452]
[1779020883114,51.67,78355.5,0.0,-0.99923,0.0,0.14552]
[1779020888152,51.67,78355.34,0.0,-0.99923,0.0,0.14549]
[1779020893187,51.67,78356.35,0.0,-0.99923,0.0,0.14566]
[1779020898220,51.67,78363.96,0.0,-0.99923,0.0,0.14691]
[1779020904189,51.67,78360.62,0.0,-0.99923,0.0,0.14636]
[1779020909298,51.67,78360.65,0.0,-0.99923,0.0,0.14636]
[1779020914332,51.67,78360.19,0.0,-0.99923,0.0,0.14598]
[1779020920375,51.67,78359.5,0.0,-0.99923,0.0,0.14586]
[1779020925409,51.67,78361.5,0.0,-0.99923,0.0,0.14619]
[1779020927423,51.67,78368.18,0.0,-0.99922,0.0,0.14729]
[1779020932458,51.67,78371.0,0.0,-0.99922,0.0,0.14776]
[1779020937493,51.67,78369.4,0.0,-0.99922,0.0,0.14749]
[1779020942528,51.67,78370.93,0.0,-0.99922,0.0,0.14775]
[1779020948570,51.67,78367.91,0.0,-0.99922,0.0,0.14725]
[1779020953605,51.67,78369.54,0.0,-0.99922,0.0,0.14752]
[1779020958641,51.67,78369.38,0.0,-0.99922,0.0,0.14749]
[1779020963678,51.67,78372.9,0.0,-0.99922,0.0,0.14807]
[1779020968711,51.67,78371.68,0.0,-0.99922,0.0,0.14787]
[1779020974753,51.67,78371.36,0.0,-0.99922,0.0,0.1475]
[1779020979788,51.67,78372.65,0.0,-0.99922,0.0,0.14772]
[1779020984804,51.67,78370.76,0.0,-0.99922,0.0,0.1474]
[1779020990866,51.67,78370.4,0.0,-0.99922,0.0,0.14734]
[1779020998922,51.67,78369.91,0.0,-0.99922,0.0,0.14726]
[1779021004964,51.67,78368.7,0.0,-0.99923,0.0,0.14706]
[1779021010000,51.67,78368.38,0.0,-0.99923,0.0,0.14701]
[1779021015041,51.67,78368.38,0.0,-0.99923,0.0,0.14701]
[1779021025084,51.67,78368.3,0.0,-0.99923,0.0,0.147]
[1779021033161,51.67,78371.12,0.0,-0.99922,0.0,0.14715]
[1779021038195,51.67,78375.49,0.0,-0.99922,0.0,0.14787]
[1779021045225,51.67,78377.11,0.0,-0.99922,0.0,0.14814]
[1779021050279,51.67,78377.41,0.0,-0.99922,0.0,0.14819]
[1779021055315,51.67,78377.87,0.0,-0.99922,0.0,0.14827]
[1779021062364,51.67,78379.35,0.0,-0.99922,0.0,0.14851]
[1779021069413,51.67,78380.26,0.0,-0.99922,0.0,0.14867]
[1779021074448,51.67,78380.51,0.0,-0.99922,0.0,0.14871]
[1779021079483,51.67,78379.78,0.0,-0.99922,0.0,0.14859]
[1779021084519,51.67,78380.3,0.0,-0.99922,0.0,0.14867]
[1779021092574,51.67,78381.91,0.0,-0.99922,0.0,0.14862]
[1779021097609,51.67,78381.26,0.0,-0.99922,0.0,0.14852]
[1779021103651,51.67,78380.81,0.0,-0.99922,0.0,0.14844]
[1779021108686,51.67,78382.24,0.0,-0.99922,0.0,0.14868]
[1779021115718,51.67,78384.63,0.0,-0.99921,0.0,0.14908]
[1779021122785,51.67,78383.76,0.0,-0.99921,0.0,0.14893]
[1779021126814,51.67,78376.69,0.0,-0.99922,0.0,0.14776]
[1779021130842,51.67,78368.56,0.0,-0.99923,0.0,0.14641]
[1779021132855,51.67,78367.69,0.0,-0.99923,0.0,0.14627]
[1779021137890,51.67,78366.62,0.0,-0.99923,0.0,0.1461]
[1779021142927,51.67,78365.92,0.0,-0.99923,0.0,0.14598]
[1779021149977,51.67,78365.61,0.0,-0.99923,0.0,0.14593]
[1779021156001,51.67,78365.52,0.0,-0.99923,0.0,0.1456]
[1779021163077,51.67,78364.96,0.0,-0.99923,0.0,0.14551]
[1779021168117,51.67,78359.96,0.0,-0.99924,0.0,0.1447]
[1779021170126,51.67,78365.31,0.0,-0.99923,0.0,0.14557]
[1779021175160,51.67,78367.16,0.0,-0.99923,0.0,0.14587]
[1779021180195,51.67,78366.01,0.0,-0.99923,0.0,0.14568]
[1779021185230,51.67,78363.38,0.0,-0.99924,0.0,0.14525]
[1779021191273,51.67,78363.44,0.0,-0.99923,0.0,0.14526]
[1779021196281,51.67,78363.57,0.0,-0.99923,0.0,0.14528]
[1779021201344,51.67,78363.72,0.0,-0.99923,0.0,0.14531]
[1779021206351,51.67,78364.0,0.0,-0.99923,0.0,0.14535]
[1779021212422,51.67,78364.13,0.0,-0.99924,0.0,0.14507]
[1779021221487,51.67,78364.34,0.0,-0.99924,0.0,0.1451]
[1779021226519,51.67,78364.07,0.0,-0.99924,0.0,0.14506]
[1779021233568,51.67,78364.13,0.0,-0.99924,0.0,0.14507]
[1779021238603,51.67,78363.53,0.0,-0.99924,0.0,0.14497]
[1779021243638,51.67,78365.68,0.0,-0.99923,0.0,0.14532]
[1779021249680,51.67,78365.43,0.0,-0.99923,0.0,0.14528]
[1779021254717,51.67,78367.4,0.0,-0.99923,0.0,0.1456]
[1779021257737,51.67,78373.39,0.0,-0.99923,0.0,0.14658]
[1779021262772,51.67,78373.97,0.0,-0.99923,0.0,0.14668]
[1779021267808,51.67,78375.11,0.0,-0.99923,0.0,0.14687]
[1779021272842,51.67,78381.91,0.0,-0.99922,0.0,0.14768]
[1779021277877,51.67,78386.62,0.0,-0.99922,0.0,0.14846]
[1779021282913,51.67,78386.72,0.0,-0.99922,0.0,0.14847]
[1779021287948,51.67,78387.41,0.0,-0.99922,0.0,0.14859]
[1779021290970,51.67,78393.72,0.0,-0.99921,0.0,0.14964]
[1779021292982,51.67,78397.74,0.0,-0.99921,0.0,0.15032]
[1779021298018,51.67,78396.45,0.0,-0.99921,0.0,0.1501]
[1779021301038,51.67,78401.59,0.0,-0.9992,0.0,0.15097]
[1779021306072,51.67,78404.6,0.0,-0.9992,0.0,0.15148]
[1779021311108,51.67,78412.88,0.0,-0.99919,0.0,0.15289]
[1779021312115,51.67,78416.97,0.0,-0.99919,0.0,0.15359]
[1779021313122,51.67,78417.83,0.0,-0.99919,0.0,0.15374]
[1779021317155,51.67,78425.31,0.0,-0.99918,0.0,0.15503]
[1779021319164,51.67,78433.2,0.0,-0.99917,0.0,0.1564]
[1779021320171,51.67,78433.75,0.0,-0.99917,0.0,0.15649]
[1779021323192,51.67,78423.09,0.0,-0.99918,0.0,0.15464]
[1779021324200,51.67,78421.73,0.0,-0.99918,0.0,0.15441]
[1779021329243,51.67,78426.27,0.0,-0.99918,0.0,0.15519]
[1779021330245,51.67,78420.67,0.0,-0.99918,0.0,0.15423]
[1779021331248,51.67,78415.76,0.0,-0.99919,0.0,0.15306]
[1779021332256,51.67,78415.47,0.0,-0.99919,0.0,0.15301]
[1779021337291,51.67,78410.07,0.0,-0.9992,0.0,0.15209]
[1779021342325,51.67,78416.17,0.0,-0.99919,0.0,0.15313]
[1779021347361,51.67,78419.21,0.0,-0.99919,0.0,0.15365]
[1779021353401,51.67,78424.16,0.0,-0.99918,0.0,0.1545]
[1779021356422,51.67,78429.68,0.0,-0.99918,0.0,0.15546]
[1779021359444,51.67,78435.92,0.0,-0.99917,0.0,0.15654]
[1779021365486,51.67,78440.08,0.0,-0.99917,0.0,0.15727]
[1779021366497,51.67,78446.56,0.0,-0.99916,0.0,0.15841]
[1779021367507,51.67,78457.96,0.0,-0.99915,0.0,0.16043]
[1779021369519,51.67,78463.04,0.0,-0.99914,0.0,0.16134]
[1779021374553,51.67,78472.78,0.0,-0.99913,0.0,0.1631]
[1779021375562,51.67,78478.35,0.0,-0.99913,0.0,0.16411]
[1779021377575,51.67,78472.82,0.0,-0.99913,0.0,0.1631]
[1779021381605,51.67,78478.18,0.0,-0.99913,0.0,0.16408]
[1779021384625,51.67,78484.43,0.0,-0.99912,0.0,0.16522]
[1779021389661,51.67,78485.5,0.0,-0.99912,0.0,0.16541]
[1779021394696,51.67,78487.81,0.0,-0.99912,0.0,0.16549]
[1779021396710,51.67,78480.2,0.0,-0.99913,0.0,0.1641]
[1779021400739,51.67,78476.22,0.0,-0.99913,0.0,0.16338]
[1779021404765,51.67,78467.7,0.0,-0.99914,0.0,0.16184]
[1779021409800,51.67,78469.48,0.0,-0.99914,0.0,0.16216]
[1779021412821,51.67,78473.63,0.0,-0.99913,0.0,0.16291]
[1779021417856,51.67,78471.16,0.0,-0.99914,0.0,0.16246]
[1779021422891,51.67,78467.79,0.0,-0.99914,0.0,0.16185]
[1779021427926,51.67,78473.85,0.0,-0.99913,0.0,0.16295]
[1779021431954,51.67,78479.1,0.0,-0.99913,0.0,0.1639]
[1779021432962,51.67,78484.54,0.0,-0.99912,0.0,0.16489]
[1779021434976,51.67,78478.74,0.0,-0.99913,0.0,0.16384]
[1779021437997,51.67,78472.94,0.0,-0.99913,0.0,0.16278]
[1779021440016,51.67,78467.84,0.0,-0.99914,0.0,0.16186]
[1779021445055,51.67,78472.11,0.0,-0.99914,0.0,0.16263]
[1779021451092,51.67,78472.73,0.0,-0.99914,0.0,0.1624]
[1779021456127,51.67,78475.47,0.0,-0.99913,0.0,0.1629]
[1779021461165,51.67,78474.49,0.0,-0.99914,0.0,0.16272]
[1779021467205,51.67,78475.48,0.0,-0.99913,0.0,0.1629]
[1779021472241,51.67,78474.7,0.0,-0.99913,0.0,0.16276]
[1779021477276,51.67,78474.15,0.0,-0.99914,0.0,0.16266]
[1779021482320,51.67,78475.71,0.0,-0.99913,0.0,0.16294]
[1779021487359,51.67,78477.75,0.0,-0.99913,0.0,0.16331]
[1779021492394,51.67,78475.88,0.0,-0.99913,0.0,0.16297]
[1779021497429,51.67,78475.99,0.0,-0.99913,0.0,0.16299]
[1779021502468,51.67,78474.31,0.0,-0.99914,0.0,0.16269]
[1779021503477,51.67,78464.45,0.0,-0.99915,0.0,0.16092]
[1779021505486,51.67,78455.75,0.0,-0.99915,0.0,0.15937]
[1779021509521,51.67,78450.14,0.0,-0.99916,0.0,0.15837]
[1779021511536,51.67,78445.78,0.0,-0.99917,0.0,0.15727]
[1779021514565,51.67,78424.03,0.0,-0.99919,0.0,0.1535]
[1779021515586,51.67,78410.29,0.0,-0.9992,0.0,0.15116]
[1779021516583,51.67,78409.11,0.0,-0.9992,0.0,0.15096]
[1779021518590,51.67,78401.85,0.0,-0.99921,0.0,0.14973]
[1779021521612,51.67,78408.55,0.0,-0.9992,0.0,0.15086]
[1779021526646,51.67,78409.28,0.0,-0.9992,0.0,0.15098]
[1779021531683,51.67,78408.69,0.0,-0.9992,0.0,0.15089]
[1779021536716,51.67,78405.98,0.0,-0.9992,0.0,0.15043]
[1779021541751,51.67,78403.42,0.0,-0.99921,0.0,0.15]
[1779021546786,51.67,78402.68,0.0,-0.99921,0.0,0.14987]
[1779021551821,51.67,78403.26,0.0,-0.99921,0.0,0.14997]
[1779021556856,51.67,78399.72,0.0,-0.99921,0.0,0.14938]
[1779021561892,51.67,78397.56,0.0,-0.99921,0.0,0.14901]
[1779021568885,51.67,78397.21,0.0,-0.99921,0.0,0.14896]
[1779021573975,51.67,78400.06,0.0,-0.99921,0.0,0.14911]
[1779021578005,51.67,78395.3,0.0,-0.99922,0.0,0.14832]
[1779021583038,51.67,78398.85,0.0,-0.99921,0.0,0.14891]
[1779021588075,51.67,78401.15,0.0,-0.99921,0.0,0.1493]
[1779021593111,51.67,78402.49,0.0,-0.99921,0.0,0.14952]
[1779021598145,51.67,78405.52,0.0,-0.99921,0.0,0.15003]
[1779021603181,51.67,78406.61,0.0,-0.99921,0.0,0.15021]
[1779021608214,51.67,78408.76,0.0,-0.9992,0.0,0.15058]
[1779021613249,51.67,78410.34,0.0,-0.9992,0.0,0.15084]
[1779021618284,51.67,78410.7,0.0,-0.9992,0.0,0.1509]
[1779021624326,51.67,78411.62,0.0,-0.9992,0.0,0.15106]
[1779021629364,51.67,78409.52,0.0,-0.9992,0.0,0.1507]
[1779021634396,51.67,78409.69,0.0,-0.9992,0.0,0.15041]
[1779021639432,51.67,78405.2,0.0,-0.99921,0.0,0.14966]
[1779021640439,51.67,78404.02,0.0,-0.99921,0.0,0.14946]
[1779021645474,51.67,78403.73,0.0,-0.99921,0.0,0.14941]
[1779021649503,51.67,78400.41,0.0,-0.99921,0.0,0.14885]
[1779021654538,51.67,78402.64,0.0,-0.99921,0.0,0.14923]
[1779021660580,51.67,78402.99,0.0,-0.99921,0.0,0.14929]
[1779021665615,51.67,78406.61,0.0,-0.99921,0.0,0.14989]
[1779021670650,51.67,78407.06,0.0,-0.99921,0.0,0.14997]
[1779021675686,51.67,78407.44,0.0,-0.99921,0.0,0.15003]
[1779021680721,51.67,78411.35,0.0,-0.9992,0.0,0.15069]
[1779021685756,51.67,78409.33,0.0,-0.99921,0.0,0.15035]
[1779021690791,51.67,78408.86,0.0,-0.99921,0.0,0.15027]
[1779021698847,51.67,78412.32,0.0,-0.9992,0.0,0.15053]
[1779021709892,51.67,78411.69,0.0,-0.9992,0.0,0.15043]
[1779021714959,51.67,78411.75,0.0,-0.9992,0.0,0.15044]
[1779021719994,51.67,78409.29,0.0,-0.99921,0.0,0.15002]
[1779021725029,51.67,78409.6,0.0,-0.99921,0.0,0.15008]
[1779021730064,51.67,78410.79,0.0,-0.99921,0.0,0.15028]
[1779021736107,51.67,78409.49,0.0,-0.99921,0.0,0.15006]
[1779021741141,51.67,78410.66,0.0,-0.99921,0.0,0.15025]
[1779021746176,51.67,78412.12,0.0,-0.9992,0.0,0.1505]
[1779021752218,51.67,78409.83,0.0,-0.99921,0.0,0.14979]
[1779021757254,51.67,78409.6,0.0,-0.99921,0.0,0.14976]
[1779021762288,51.67,78409.56,0.0,-0.99921,0.0,0.14975]
[1779021770312,51.67,78409.53,0.0,-0.99921,0.0,0.14974]
[1779021775380,51.67,78409.73,0.0,-0.99921,0.0,0.14978]
[1779021780415,51.67,78413.05,0.0,-0.9992,0.0,0.15034]
[1779021785450,51.67,78412.68,0.0,-0.99921,0.0,0.15027]
[1779021790486,51.67,78412.48,0.0,-0.99921,0.0,0.15024]
[1779021797534,51.67,78412.17,0.0,-0.99921,0.0,0.15019]
[1779021803576,51.67,78411.71,0.0,-0.99921,0.0,0.15011]
[1779021808611,51.67,78407.33,0.0,-0.99921,0.0,0.14938]
[1779021813648,51.67,78407.74,0.0,-0.99921,0.0,0.14912]
[1779021818687,51.67,78410.24,0.0,-0.99921,0.0,0.14954]
[1779021823721,51.67,78408.56,0.0,-0.99921,0.0,0.14926]
[1779021830736,51.67,78407.65,0.0,-0.99921,0.0,0.14911]
[1779021835807,51.67,78407.06,0.0,-0.99921,0.0,0.14901]
[1779021840842,51.67,78402.13,0.0,-0.99922,0.0,0.14819]
[1779021845876,51.67,78402.17,0.0,-0.99922,0.0,0.14819]
[1779021850912,51.67,78403.97,0.0,-0.99922,0.0,0.14849]
[1779021855947,51.67,78405.31,0.0,-0.99921,0.0,0.14872]
[1779021860985,51.67,78406.24,0.0,-0.99921,0.0,0.14887]
[1779021869038,51.67,78405.26,0.0,-0.99921,0.0,0.14871]
[1779021881089,51.67,78401.18,0.0,-0.99922,0.0,0.14771]
[1779021889178,51.67,78399.25,0.0,-0.99922,0.0,0.14739]
[1779021891159,51.67,78405.95,0.0,-0.99921,0.0,0.14851]
[1779021896228,51.67,78407.73,0.0,-0.99921,0.0,0.1488]
[1779021901229,51.67,78405.98,0.0,-0.99921,0.0,0.14851]
[1779021905290,51.67,78400.91,0.0,-0.99922,0.0,0.14767]
[1779021910325,51.67,78402.44,0.0,-0.99922,0.0,0.14792]
[1779021915360,51.67,78405.53,0.0,-0.99922,0.0,0.14844]
[1779021918383,51.67,78411.21,0.0,-0.99921,0.0,0.14939]
[1779021919388,51.67,78417.61,0.0,-0.9992,0.0,0.15046]
[1779021920395,51.67,78424.72,0.0,-0.9992,0.0,0.15167]
[1779021926437,51.67,78429.22,0.0,-0.99919,0.0,0.15243]
[1779021931442,51.67,78432.79,0.0,-0.99919,0.0,0.15272]
[1779021936507,51.67,78420.78,0.0,-0.9992,0.0,0.15068]
[1779021937514,51.67,78413.98,0.0,-0.99921,0.0,0.14953]
[1779021942549,51.67,78412.76,0.0,-0.99921,0.0,0.14933]
[1779021946577,51.67,78418.94,0.0,-0.9992,0.0,0.15037]
[1779021951582,51.67,78418.19,0.0,-0.9992,0.0,0.15024]
[1779021961691,51.67,78417.18,0.0,-0.99921,0.0,0.15007]
[1779021963696,51.67,78410.59,0.0,-0.99921,0.0,0.14896]
[1779021968732,51.67,78410.9,0.0,-0.99921,0.0,0.14902]
[1779021973767,51.67,78411.63,0.0,-0.99921,0.0,0.14914]
[1779021981792,51.67,78411.72,0.0,-0.99921,0.0,0.14915]
[1779021987864,51.67,78412.21,0.0,-0.99921,0.0,0.14924]
[1779021993906,51.67,78411.95,0.0,-0.99921,0.0,0.14887]
[1779021995921,51.67,78417.55,0.0,-0.99921,0.0,0.14981]
[1779021997935,51.67,78421.71,0.0,-0.9992,0.0,0.15051]
[1779022002970,51.67,78423.28,0.0,-0.9992,0.0,0.15078]
[1779022008007,51.67,78424.81,0.0,-0.9992,0.0,0.15104]
[1779022013041,51.67,78420.25,0.0,-0.9992,0.0,0.15027]
[1779022016061,51.67,78412.05,0.0,-0.99921,0.0,0.14889]
[1779022021097,51.67,78410.42,0.0,-0.99921,0.0,0.14862]
[1779022026137,51.67,78404.53,0.0,-0.99922,0.0,0.14764]
[1779022031172,51.67,78404.75,0.0,-0.99922,0.0,0.14767]
[1779022036207,51.67,78403.87,0.0,-0.99922,0.0,0.14753]
[1779022041242,51.67,78403.86,0.0,-0.99922,0.0,0.14753]
[1779022048292,51.67,78404.71,0.0,-0.99922,0.0,0.14767]
[1779022053327,51.67,78406.29,0.0,-0.99922,0.0,0.14761]
[1779022058361,51.67,78409.35,0.0,-0.99922,0.0,0.14812]
[1779022065411,51.67,78405.41,0.0,-0.99922,0.0,0.14747]
[1779022070445,51.67,78405.26,0.0,-0.99922,0.0,0.14744]
[1779022082529,51.67,78403.73,0.0,-0.99922,0.0,0.14719]
[1779022088572,51.67,78407.12,0.0,-0.99922,0.0,0.14775]
[1779022093607,51.67,78407.49,0.0,-0.99922,0.0,0.14781]
[1779022098642,51.67,78407.13,0.0,-0.99922,0.0,0.14775]
[1779022109718,51.67,78409.15,0.0,-0.99922,0.0,0.14809]
[1779022119788,51.67,78409.37,0.0,-0.99922,0.0,0.14781]
[1779022120795,51.67,78402.74,0.0,-0.99922,0.0,0.14671]
[1779022121802,51.67,78396.88,0.0,-0.99923,0.0,0.14574]
[1779022122809,51.67,78393.93,0.0,-0.99923,0.0,0.14526]
[1779022126837,51.67,78390.46,0.0,-0.99924,0.0,0.14469]
[1779022131872,51.67,78386.36,0.0,-0.99924,0.0,0.14403]
[1779022137914,51.67,78385.03,0.0,-0.99924,0.0,0.14381]
[1779022142949,51.67,78383.89,0.0,-0.99924,0.0,0.14363]
[1779022148991,51.67,78389.43,0.0,-0.99924,0.0,0.14453]
[1779022154031,51.67,78390.18,0.0,-0.99924,0.0,0.14465]
[1779022159065,51.67,78390.41,0.0,-0.99924,0.0,0.14469]
[1779022164100,51.67,78392.94,0.0,-0.99923,0.0,0.1451]
[1779022167122,51.67,78386.21,0.0,-0.99924,0.0,0.144]
[1779022168128,51.67,78383.23,0.0,-0.99924,0.0,0.14352]
[1779022174170,51.67,78381.44,0.0,-0.99925,0.0,0.14292]
[1779022178199,51.67,78375.32,0.0,-0.99925,0.0,0.14194]
[1779022182226,51.67,78368.81,0.0,-0.99926,0.0,0.1409]
[1779022183233,51.67,78362.69,0.0,-0.99926,0.0,0.13992]
[1779022188268,51.67,78357.97,0.0,-0.99927,0.0,0.13918]
[1779022190283,51.67,78349.94,0.0,-0.99927,0.0,0.13792]
[1779022195319,51.67,78347.25,0.0,-0.99928,0.0,0.1375]
[1779022198338,51.67,78337.28,0.0,-0.99929,0.0,0.13595]
[1779022203373,51.67,78338.01,0.0,-0.99928,0.0,0.13606]
[1779022208408,51.67,78335.94,0.0,-0.99929,0.0,0.13574]
[1779022213442,51.67,78334.08,0.0,-0.99929,0.0,0.13546]
[1779022218478,51.67,78334.01,0.0,-0.99929,0.0,0.13545]
[1779022223514,51.67,78332.83,0.0,-0.99929,0.0,0.13527]
[1779022229555,51.67,78332.81,0.0,-0.99929,0.0,0.13526]
[1779022234589,51.67,78336.39,0.0,-0.99929,0.0,0.13552]
[1779022239625,51.67,78334.98,0.0,-0.99929,0.0,0.1353]
[1779022245667,51.67,78335.33,0.0,-0.99929,0.0,0.13536]
[1779022250702,51.67,78338.1,0.0,-0.99929,0.0,0.13578]
[1779022255737,51.67,78337.09,0.0,-0.99929,0.0,0.13563]
[1779022261789,51.67,78337.33,0.0,-0.99929,0.0,0.13566]
[1779022271860,51.67,78337.28,0.0,-0.99929,0.0,0.13566]
[1779022276894,51.67,78336.37,0.0,-0.99929,0.0,0.13552]
[1779022280921,51.67,78344.67,0.0,-0.99928,0.0,0.1368]
[1779022284949,51.67,78349.88,0.0,-0.99928,0.0,0.13761]
[1779022289984,51.67,78352.36,0.0,-0.99927,0.0,0.138]
[1779022296026,51.67,78356.47,0.0,-0.99927,0.0,0.13834]
[1779022301062,51.67,78359.2,0.0,-0.99927,0.0,0.13877]
[1779022306097,51.67,78360.18,0.0,-0.99927,0.0,0.13892]
[1779022312137,51.67,78361.08,0.0,-0.99927,0.0,0.13906]
[1779022317173,51.67,78363.39,0.0,-0.99927,0.0,0.13943]
[1779022322209,51.67,78364.82,0.0,-0.99926,0.0,0.13965]
[1779022329258,51.67,78365.67,0.0,-0.99926,0.0,0.13979]
[1779022334258,51.67,78364.36,0.0,-0.99926,0.0,0.13958]
[1779022339328,51.67,78362.64,0.0,-0.99927,0.0,0.13931]
[1779022354397,51.67,78365.67,0.0,-0.99926,0.0,0.13949]
[1779022364469,51.67,78365.38,0.0,-0.99927,0.0,0.13944]
[1779022369538,51.67,78366.95,0.0,-0.99926,0.0,0.13969]
[1779022374539,51.67,78367.62,0.0,-0.99926,0.0,0.13979]
[1779022379608,51.67,78368.83,0.0,-0.99926,0.0,0.13999]
[1779022384610,51.67,78369.13,0.0,-0.99926,0.0,0.14003]
[1779022388673,51.67,78359.31,0.0,-0.99927,0.0,0.13848]
[1779022392699,51.67,78353.85,0.0,-0.99928,0.0,0.13763]
[1779022396728,51.67,78354.65,0.0,-0.99927,0.0,0.13775]
[1779022399749,51.67,78346.78,0.0,-0.99928,0.0,0.13653]
[1779022401763,51.67,78341.7,0.0,-0.99929,0.0,0.13575]
[1779022406800,51.67,78340.06,0.0,-0.99929,0.0,0.13549]
[1779022411835,51.67,78338.27,0.0,-0.99929,0.0,0.13492]
[1779022416868,51.67,78338.16,0.0,-0.99929,0.0,0.13491]
[1779022424926,51.67,78335.27,0.0,-0.99929,0.0,0.13446]
[1779022429959,51.67,78336.34,0.0,-0.99929,0.0,0.13463]
[1779022434993,51.67,78335.89,0.0,-0.99929,0.0,0.13456]
[1779022440030,51.67,78335.12,0.0,-0.99929,0.0,0.13444]
[1779022445031,51.67,78334.26,0.0,-0.99929,0.0,0.13431]
[1779022450099,51.67,78333.92,0.0,-0.99929,0.0,0.13426]
[1779022455134,51.67,78330.82,0.0,-0.9993,0.0,0.13378]
[1779022460169,51.67,78331.03,0.0,-0.9993,0.0,0.13382]
[1779022465171,51.67,78331.41,0.0,-0.9993,0.0,0.13387]
[1779022470240,51.67,78330.47,0.0,-0.9993,0.0,0.13373]
[1779022475274,51.67,78328.62,0.0,-0.9993,0.0,0.13316]
[1779022480311,51.67,78327.26,0.0,-0.9993,0.0,0.13295]
[1779022485346,51.67,78329.73,0.0,-0.9993,0.0,0.13333]
[1779022490382,51.67,78330.01,0.0,-0.9993,0.0,0.13337]
[1779022495417,51.67,78328.16,0.0,-0.9993,0.0,0.13309]
[1779022502466,51.67,78326.73,0.0,-0.9993,0.0,0.13287]
[1779022508509,51.67,78328.65,0.0,-0.9993,0.0,0.13316]
[1779022513544,51.67,78328.17,0.0,-0.9993,0.0,0.13309]
[1779022518580,51.67,78327.23,0.0,-0.9993,0.0,0.13295]
[1779022523614,51.67,78327.83,0.0,-0.9993,0.0,0.13304]
[1779022525628,51.67,78335.27,0.0,-0.99929,0.0,0.13417]
[1779022530663,51.67,78338.85,0.0,-0.99929,0.0,0.13472]
[1779022535698,51.67,78342.4,0.0,-0.99929,0.0,0.13497]
[1779022541740,51.67,78343.55,0.0,-0.99929,0.0,0.13514]
[1779022548789,51.67,78345.51,0.0,-0.99929,0.0,0.13544]
[1779022553824,51.67,78346.71,0.0,-0.99929,0.0,0.13563]
[1779022559866,51.67,78347.96,0.0,-0.99929,0.0,0.13582]
[1779022565882,51.67,78348.96,0.0,-0.99928,0.0,0.13598]
[1779022571950,51.67,78348.96,0.0,-0.99928,0.0,0.13598]
[1779022586024,51.67,78350.62,0.0,-0.99928,0.0,0.13623]
[1779022596119,51.67,78351.14,0.0,-0.99928,0.0,0.13602]
[1779022603168,51.67,78351.74,0.0,-0.99928,0.0,0.13611]
[1779022608203,51.67,78351.66,0.0,-0.99928,0.0,0.1361]
[1779022612231,51.67,78343.21,0.0,-0.99929,0.0,0.1348]
[1779022613239,51.67,78336.5,0.0,-0.9993,0.0,0.13377]
[1779022615253,51.67,78331.34,0.0,-0.9993,0.0,0.13299]
[1779022618275,51.67,78326.09,0.0,-0.99931,0.0,0.13219]
[1779022623309,51.67,78323.35,0.0,-0.99931,0.0,0.13178]
[1779022624316,51.67,78315.58,0.0,-0.99931,0.0,0.13062]
[1779022625323,51.67,78309.77,0.0,-0.99932,0.0,0.12976]
[1779022626331,51.67,78309.8,0.0,-0.99932,0.0,0.12976]
[1779022629352,51.67,78304.63,0.0,-0.99932,0.0,0.129]
[1779022632374,51.67,78298.71,0.0,-0.99933,0.0,0.12813]
[1779022634388,51.67,78296.79,0.0,-0.99933,0.0,0.12785]
[1779022639423,51.67,78294.02,0.0,-0.99933,0.0,0.12744]
[1779022644459,51.67,78289.14,0.0,-0.99934,0.0,0.12673]
[1779022648486,51.67,78283.6,0.0,-0.99934,0.0,0.12593]
[1779022653522,51.67,78283.79,0.0,-0.99934,0.0,0.12568]
[1779022658556,51.67,78281.48,0.0,-0.99934,0.0,0.12535]
[1779022661577,51.67,78277.61,0.0,-0.99935,0.0,0.12479]
[1779022664599,51.67,78275.12,0.0,-0.99935,0.0,0.12444]
[1779022669634,51.67,78277.72,0.0,-0.99935,0.0,0.12481]
[1779022674669,51.67,78279.39,0.0,-0.99935,0.0,0.12505]
[1779022679704,51.67,78280.33,0.0,-0.99934,0.0,0.12518]
[1779022683731,51.67,78286.0,0.0,-0.99934,0.0,0.126]
[1779022688766,51.67,78288.19,0.0,-0.99934,0.0,0.12631]
[1779022694808,51.67,78287.86,0.0,-0.99934,0.0,0.12627]
[1779022699845,51.67,78287.86,0.0,-0.99934,0.0,0.12627]
[1779022706892,51.67,78287.12,0.0,-0.99934,0.0,0.12616]
[1779022711927,51.67,78287.01,0.0,-0.99934,0.0,0.12586]
[1779022716962,51.67,78287.76,0.0,-0.99934,0.0,0.12597]
[1779022721997,51.67,78295.03,0.0,-0.99933,0.0,0.12703]
[1779022727034,51.67,78296.65,0.0,-0.99933,0.0,0.12726]
[1779022732068,51.67,78298.37,0.0,-0.99933,0.0,0.12751]
[1779022737077,51.67,78299.44,0.0,-0.99933,0.0,0.12767]
[1779022742139,51.67,78300.76,0.0,-0.99933,0.0,0.12786]
[1779022747173,51.67,78301.59,0.0,-0.99933,0.0,0.12798]
[1779022752208,51.67,78302.12,0.0,-0.99933,0.0,0.12806]
[1779022757243,51.67,78302.77,0.0,-0.99933,0.0,0.12816]
[1779022762279,51.67,78303.2,0.0,-0.99933,0.0,0.12822]
[1779022767313,51.67,78304.64,0.0,-0.99933,0.0,0.12843]
[1779022772349,51.67,78305.01,0.0,-0.99933,0.0,0.1282]
[1779022777383,51.67,78305.19,0.0,-0.99933,0.0,0.12823]
[1779022782418,51.67,78305.39,0.0,-0.99933,0.0,0.12826]
[1779022787429,51.67,78305.7,0.0,-0.99933,0.0,0.1283]
[1779022792488,51.67,78305.73,0.0,-0.99933,0.0,0.12831]
[1779022797523,51.67,78305.56,0.0,-0.99933,0.0,0.12828]
[1779022802559,51.67,78305.39,0.0,-0.99933,0.0,0.12826]
[1779022807593,51.67,78306.01,0.0,-0.99933,0.0,0.12835]
[1779022812628,51.67,78295.91,0.0,-0.99934,0.0,0.12687]
[1779022813636,51.67,78291.03,0.0,-0.99934,0.0,0.12617]
[1779022814643,51.67,78291.41,0.0,-0.99934,0.0,0.12622]
[1779022819681,51.67,78283.98,0.0,-0.99934,0.0,0.12515]
[1779022824715,51.67,78283.99,0.0,-0.99934,0.0,0.12515]
[1779022829748,51.67,78284.38,0.0,-0.99934,0.0,0.12521]
[1779022834783,51.67,78283.81,0.0,-0.99935,0.0,0.12485]
[1779022836803,51.67,78280.24,0.0,-0.99935,0.0,0.12434]
[1779022840827,51.67,78275.02,0.0,-0.99935,0.0,0.12359]
[1779022846869,51.67,78273.05,0.0,-0.99935,0.0,0.12332]
[1779022851904,51.67,78275.26,0.0,-0.99935,0.0,0.12363]
[1779022856938,51.67,78275.56,0.0,-0.99935,0.0,0.12367]
[1779022861973,51.67,78276.08,0.0,-0.99935,0.0,0.12375]
[1779022868020,51.67,78275.05,0.0,-0.99935,0.0,0.1236]
[1779022873053,51.67,78273.36,0.0,-0.99935,0.0,0.12336]
[1779022878086,51.67,78272.02,0.0,-0.99936,0.0,0.12317]
[1779022883121,51.67,78268.44,0.0,-0.99936,0.0,0.12266]
[1779022888157,51.67,78261.39,0.0,-0.99936,0.0,0.12167]
[1779022889164,51.67,78255.79,0.0,-0.99937,0.0,0.12089]
[1779022894198,51.67,78254.95,0.0,-0.99937,0.0,0.12051]
[1779022899233,51.67,78256.85,0.0,-0.99937,0.0,0.12077]
[1779022904268,51.67,78256.3,0.0,-0.99937,0.0,0.12069]
[1779022909303,51.67,78256.55,0.0,-0.99937,0.0,0.12073]
[1779022914338,51.67,78257.34,0.0,-0.99937,0.0,0.12084]
[1779022920380,51.67,78256.41,0.0,-0.99937,0.0,0.12071]
[1779022925415,51.67,78260.54,0.0,-0.99937,0.0,0.12128]
[1779022931458,51.67,78263.14,0.0,-0.99936,0.0,0.12165]
[1779022936493,51.67,78259.3,0.0,-0.99937,0.0,0.12111]
[1779022944549,51.67,78256.24,0.0,-0.99937,0.0,0.12068]
[1779022949587,51.67,78252.4,0.0,-0.99937,0.0,0.12015]
[1779022953613,51.67,78246.83,0.0,-0.99938,0.0,0.11912]
[1779022955627,51.67,78241.76,0.0,-0.99938,0.0,0.11842]
[1779022960662,51.67,78239.0,0.0,-0.99938,0.0,0.11805]
[1779022963684,51.67,78230.36,0.0,-0.99939,0.0,0.11687]
[1779022964692,51.67,78227.19,0.0,-0.99939,0.0,0.11645]
[1779022969726,51.67,78229.1,0.0,-0.99939,0.0,0.1167]
[1779022975768,51.67,78228.21,0.0,-0.99939,0.0,0.11658]
[1779022979796,51.67,78232.58,0.0,-0.99939,0.0,0.11717]
[1779022984831,51.67,78236.34,0.0,-0.99939,0.0,0.11768]
[1779022987852,51.67,78241.65,0.0,-0.99938,0.0,0.11841]
[1779022992888,51.67,78248.09,0.0,-0.99938,0.0,0.11929]
[1779022994902,51.67,78260.17,0.0,-0.99937,0.0,0.12096]
[1779022995909,51.67,78260.26,0.0,-0.99937,0.0,0.12097]
[1779022996915,51.67,78265.46,0.0,-0.99936,0.0,0.1217]
[1779022997923,51.67,78263.53,0.0,-0.99937,0.0,0.12143]
[1779023002957,51.67,78262.45,0.0,-0.99937,0.0,0.12128]
[1779023007992,51.67,78264.05,0.0,-0.99936,0.0,0.1215]
[1779023012022,51.67,78260.49,0.0,-0.99937,0.0,0.12074]
[1779023014034,51.67,78252.55,0.0,-0.99938,0.0,0.11964]
[1779023016048,51.67,78244.92,0.0,-0.99938,0.0,0.11859]
[1779023017055,51.67,78239.56,0.0,-0.99939,0.0,0.11786]
[1779023022096,51.67,78234.9,0.0,-0.99939,0.0,0.11722]
[1779023027127,51.67,78238.85,0.0,-0.99939,0.0,0.11776]
[1779023032162,51.67,78241.38,0.0,-0.99938,0.0,0.1181]
[1779023033170,51.67,78246.23,0.0,-0.99938,0.0,0.11877]
[1779023038207,51.67,78247.43,0.0,-0.99938,0.0,0.11893]
[1779023043242,51.67,78249.58,0.0,-0.99938,0.0,0.11923]
[1779023048277,51.67,78249.51,0.0,-0.99938,0.0,0.11922]
[1779023053312,51.67,78249.52,0.0,-0.99938,0.0,0.11922]
[1779023058348,51.67,78250.85,0.0,-0.99938,0.0,0.1194]
[1779023063383,51.67,78249.92,0.0,-0.99938,0.0,0.11927]
[1779023068418,51.67,78251.25,0.0,-0.99938,0.0,0.11946]
[1779023078488,51.67,78251.24,0.0,-0.99938,0.0,0.11919]
[1779023083524,51.67,78254.54,0.0,-0.99938,0.0,0.11964]
[1779023088558,51.67,78256.89,0.0,-0.99937,0.0,0.11997]
[1779023093593,51.67,78258.87,0.0,-0.99937,0.0,0.12024]
[1779023098628,51.67,78260.95,0.0,-0.99937,0.0,0.12053]
[1779023103663,51.67,78264.7,0.0,-0.99937,0.0,0.12105]
[1779023105678,51.67,78272.35,0.0,-0.99936,0.0,0.12212]
[1779023118768,51.67,78275.01,0.0,-0.99936,0.0,0.1225]
[1779023120782,51.67,78280.13,0.0,-0.99935,0.0,0.12322]
[1779023126824,51.67,78279.74,0.0,-0.99936,0.0,0.12317]
[1779023133874,51.67,78279.72,0.0,-0.99936,0.0,0.12289]
[1779023138909,51.67,78278.08,0.0,-0.99936,0.0,0.12266]
[1779023143944,51.67,78280.92,0.0,-0.99936,0.0,0.12306]
[1779023149988,51.67,78281.85,0.0,-0.99936,0.0,0.12319]
[1779023155024,51.67,78282.54,0.0,-0.99935,0.0,0.12329]
[1779023160058,51.67,78282.7,0.0,-0.99935,0.0,0.12331]
[1779023165092,51.67,78285.32,0.0,-0.99935,0.0,0.12368]
[1779023170188,51.67,78288.05,0.0,-0.99935,0.0,0.12407]
[1779023176170,51.67,78287.55,0.0,-0.99935,0.0,0.124]
[1779023184226,51.67,78287.59,0.0,-0.99935,0.0,0.12401]
[1779023190268,51.67,78284.99,0.0,-0.99935,0.0,0.12364]
[1779023195311,51.67,78272.37,0.0,-0.99936,0.0,0.12158]
[1779023196319,51.67,78261.08,0.0,-0.99937,0.0,0.12001]
[1779023203368,51.67,78262.36,0.0,-0.99937,0.0,0.12019]
[1779023205382,51.67,78269.48,0.0,-0.99937,0.0,0.12118]
[1779023210417,51.67,78271.2,0.0,-0.99936,0.0,0.12142]
[1779023215451,51.67,78271.05,0.0,-0.99936,0.0,0.1214]
[1779023217465,51.67,78263.46,0.0,-0.99937,0.0,0.12034]
[1779023218472,51.67,78257.85,0.0,-0.99938,0.0,0.11956]
[1779023223507,51.67,78253.78,0.0,-0.99938,0.0,0.119]
[1779023229550,51.67,78250.63,0.0,-0.99938,0.0,0.11857]
[1779023237605,51.67,78247.88,0.0,-0.99938,0.0,0.1182]
[1779023242641,51.67,78245.51,0.0,-0.99938,0.0,0.11787]
[1779023250748,51.67,78244.13,0.0,-0.99939,0.0,0.11769]
[1779023258755,51.67,78243.16,0.0,-0.99939,0.0,0.11729]
[1779023265804,51.67,78243.87,0.0,-0.99939,0.0,0.11739]
[1779023267816,51.67,78234.12,0.0,-0.99939,0.0,0.11607]
[1779023270836,51.67,78238.54,0.0,-0.99939,0.0,0.11666]
[1779023277885,51.67,78238.35,0.0,-0.99939,0.0,0.11664]
[1779023286948,51.67,78236.55,0.0,-0.99939,0.0,0.1164]
[1779023288963,51.67,78231.26,0.0,-0.9994,0.0,0.11569]
[1779023290977,51.67,78224.34,0.0,-0.9994,0.0,0.11476]
[1779023296011,51.67,78225.45,0.0,-0.9994,0.0,0.11491]
[1779023299034,51.67,78230.51,0.0,-0.9994,0.0,0.11559]
[1779023301047,51.67,78228.28,0.0,-0.9994,0.0,0.11529]
[1779023302055,51.67,78225.88,0.0,-0.9994,0.0,0.11497]
[1779023306082,51.67,78222.82,0.0,-0.9994,0.0,0.11456]
[1779023311117,51.67,78224.59,0.0,-0.9994,0.0,0.11454]
[1779023316152,51.67,78228.78,0.0,-0.9994,0.0,0.11509]
[1779023321241,51.67,78230.38,0.0,-0.9994,0.0,0.11531]
[1779023327229,51.67,78233.34,0.0,-0.9994,0.0,0.1157]
[1779023332265,51.67,78234.13,0.0,-0.9994,0.0,0.11581]
[1779023337298,51.67,78234.7,0.0,-0.9994,0.0,0.11589]
[1779023344352,51.67,78233.06,0.0,-0.9994,0.0,0.11567]
[1779023349386,51.67,78233.58,0.0,-0.9994,0.0,0.11574]
[1779023361471,51.67,78234.8,0.0,-0.9994,0.0,0.1159]
[1779023366506,51.67,78235.45,0.0,-0.9994,0.0,0.11599]
[1779023371544,51.67,78235.46,0.0,-0.9994,0.0,0.11573]
[1779023376579,51.67,78235.09,0.0,-0.9994,0.0,0.11568]
[1779023381661,51.67,78235.41,0.0,-0.9994,0.0,0.11572]
[1779023387655,51.67,78235.53,0.0,-0.9994,0.0,0.11574]
[1779023392690,51.67,78235.44,0.0,-0.9994,0.0,0.11572]
[1779023397726,51.67,78234.04,0.0,-0.9994,0.0,0.11554]
[1779023402762,51.67,78232.43,0.0,-0.9994,0.0,0.11532]
[1779023407796,51.67,78232.6,0.0,-0.9994,0.0,0.11534]
[1779023414844,51.67,78232.95,0.0,-0.9994,0.0,0.11539]
[1779023419879,51.67,78233.36,0.0,-0.9994,0.0,0.11545]
[1779023424914,51.67,78238.59,0.0,-0.99939,0.0,0.11615]
[1779023429949,51.67,78239.89,0.0,-0.99939,0.0,0.11632]
[1779023436998,51.67,78239.4,0.0,-0.99939,0.0,0.11599]
[1779023442084,51.67,78238.81,0.0,-0.9994,0.0,0.11591]
[1779023452155,51.67,78238.36,0.0,-0.9994,0.0,0.11585]
[1779023458148,51.67,78237.89,0.0,-0.9994,0.0,0.11579]
[1779023463182,51.67,78240.9,0.0,-0.99939,0.0,0.1162]
[1779023468222,51.67,78244.35,0.0,-0.99939,0.0,0.11666]
[1779023473254,51.67,78245.41,0.0,-0.99939,0.0,0.1168]
[1779023479296,51.67,78246.35,0.0,-0.99939,0.0,0.11693]
[1779023485338,51.67,78246.25,0.0,-0.99939,0.0,0.11692]
[1779023491381,51.67,78245.33,0.0,-0.99939,0.0,0.11653]
[1779023496418,51.67,78248.44,0.0,-0.99939,0.0,0.11695]
[1779023502507,51.67,78245.99,0.0,-0.99939,0.0,0.11662]
[1779023508502,51.67,78245.99,0.0,-0.99939,0.0,0.11662]
[1779023513537,51.67,78244.55,0.0,-0.99939,0.0,0.11642]
[1779023520586,51.67,78243.61,0.0,-0.99939,0.0,0.1163]
[1779023525623,51.67,78245.74,0.0,-0.99939,0.0,0.11658]
[1779023530658,51.67,78248.85,0.0,-0.99939,0.0,0.11701]
[1779023535692,51.67,78249.62,0.0,-0.99939,0.0,0.11711]
[1779023541734,51.67,78251.25,0.0,-0.99939,0.0,0.11733]
[1779023544755,51.67,78245.81,0.0,-0.99939,0.0,0.11659]
[1779023546769,51.67,78236.79,0.0,-0.9994,0.0,0.11538]
[1779023551809,51.67,78236.96,0.0,-0.9994,0.0,0.11515]
[1779023552814,51.67,78231.23,0.0,-0.9994,0.0,0.11438]
[1779023557849,51.67,78227.5,0.0,-0.99941,0.0,0.11389]
[1779023562884,51.67,78227.6,0.0,-0.99941,0.0,0.1139]
[1779023568932,51.67,78226.64,0.0,-0.99941,0.0,0.11378]
[1779023570945,51.67,78221.19,0.0,-0.99941,0.0,0.11306]
[1779023575980,51.67,78220.27,0.0,-0.99941,0.0,0.11294]
[1779023581017,51.67,78222.49,0.0,-0.99941,0.0,0.11323]
[1779023586054,51.67,78221.57,0.0,-0.99941,0.0,0.11311]
[1779023591088,51.67,78217.0,0.0,-0.99941,0.0,0.11251]
[1779023596123,51.67,78215.75,0.0,-0.99941,0.0,0.11235]
[1779023601162,51.67,78215.6,0.0,-0.99942,0.0,0.11233]
[1779023606198,51.67,78215.04,0.0,-0.99942,0.0,0.11225]
[1779023611232,51.67,78214.66,0.0,-0.99942,0.0,0.11195]
[1779023616267,51.67,78215.04,0.0,-0.99942,0.0,0.112]
[1779023620295,51.67,78210.76,0.0,-0.99942,0.0,0.11144]
[1779023626338,51.67,78209.09,0.0,-0.99942,0.0,0.11123]
[1779023632385,51.67,78210.14,0.0,-0.99942,0.0,0.11136]
[1779023637422,51.67,78211.23,0.0,-0.99942,0.0,0.1115]
[1779023643464,51.67,78212.51,0.0,-0.99942,0.0,0.11167]
[1779023648500,51.67,78212.89,0.0,-0.99942,0.0,0.11172]
[1779023653533,51.67,78213.02,0.0,-0.99942,0.0,0.11174]
[1779023658571,51.67,78213.23,0.0,-0.99942,0.0,0.11176]
[1779023663643,51.67,78213.23,0.0,-0.99942,0.0,0.11176]
[1779023669646,51.67,78212.63,0.0,-0.99942,0.0,0.11168]
[1779023675689,51.67,78209.79,0.0,-0.99942,0.0,0.11106]
[1779023680725,51.67,78209.56,0.0,-0.99942,0.0,0.11103]
[1779023686766,51.67,78208.63,0.0,-0.99942,0.0,0.11091]
[1779023692808,51.67,78207.85,0.0,-0.99942,0.0,0.11081]
[1779023697843,51.67,78207.75,0.0,-0.99942,0.0,0.1108]
[1779023702878,51.67,78205.29,0.0,-0.99943,0.0,0.11048]
[1779023706906,51.67,78195.27,0.0,-0.99943,0.0,0.1092]
[1779023710935,51.67,78188.33,0.0,-0.99944,0.0,0.10832]
[1779023715969,51.67,78185.65,0.0,-0.99944,0.0,0.10798]
[1779023717984,51.67,78176.5,0.0,-0.99945,0.0,0.10683]
[1779023718990,51.67,78170.61,0.0,-0.99945,0.0,0.1061]
[1779023724024,51.67,78171.33,0.0,-0.99945,0.0,0.10619]
[1779023727047,51.67,78166.4,0.0,-0.99945,0.0,0.10558]
[1779023733088,51.67,78165.81,0.0,-0.99945,0.0,0.10527]
[1779023735102,51.67,78173.24,0.0,-0.99945,0.0,0.10618]
[1779023740138,51.67,78173.37,0.0,-0.99945,0.0,0.1062]
[1779023745173,51.67,78172.45,0.0,-0.99945,0.0,0.10609]
[1779023750209,51.67,78174.05,0.0,-0.99945,0.0,0.10628]
[1779023752225,51.67,78177.09,0.0,-0.99945,0.0,0.10666]
[1779023755243,51.67,78168.59,0.0,-0.99945,0.0,0.10561]
[1779023760275,51.67,78169.05,0.0,-0.99945,0.0,0.10566]
[1779023765313,51.67,78172.77,0.0,-0.99945,0.0,0.10613]
[1779023770348,51.67,78172.95,0.0,-0.99945,0.0,0.10615]
[1779023775385,51.67,78172.75,0.0,-0.99945,0.0,0.10612]
[1779023780419,51.67,78171.87,0.0,-0.99945,0.0,0.10601]
[1779023785456,51.67,78169.49,0.0,-0.99945,0.0,0.10572]
[1779023791497,51.67,78166.17,0.0,-0.99945,0.0,0.10507]
[1779023796533,51.67,78160.5,0.0,-0.99946,0.0,0.10437]
[1779023801568,51.67,78157.82,0.0,-0.99946,0.0,0.10404]
[1779023806606,51.67,78155.63,0.0,-0.99946,0.0,0.10378]
[1779023810634,51.67,78161.06,0.0,-0.99946,0.0,0.10444]
[1779023812648,51.67,78164.82,0.0,-0.99946,0.0,0.1049]
[1779023818690,51.67,78162.95,0.0,-0.99946,0.0,0.10467]
[1779023823726,51.67,78160.04,0.0,-0.99946,0.0,0.10432]
[1779023828760,51.67,78157.77,0.0,-0.99946,0.0,0.10404]
[1779023833795,51.67,78152.05,0.0,-0.99946,0.0,0.10334]
[1779023837825,51.67,78145.36,0.0,-0.99947,0.0,0.10254]
[1779023838839,51.67,78138.37,0.0,-0.99947,0.0,0.1017]
[1779023839840,51.67,78125.53,0.0,-0.99948,0.0,0.10017]
[1779023840849,51.67,78117.2,0.0,-0.99949,0.0,0.0992]
[1779023841854,51.67,78115.85,0.0,-0.99949,0.0,0.09904]
[1779023842861,51.67,78121.71,0.0,-0.99948,0.0,0.09972]
[1779023844875,51.67,78127.51,0.0,-0.99948,0.0,0.10041]
[1779023849909,51.67,78131.04,0.0,-0.99948,0.0,0.10082]
[1779023854944,51.67,78132.08,0.0,-0.99948,0.0,0.10071]
[1779023859979,51.67,78139.77,0.0,-0.99947,0.0,0.10163]
[1779023865064,51.67,78142.72,0.0,-0.99947,0.0,0.10198]
[1779023870051,51.67,78148.3,0.0,-0.99947,0.0,0.10265]
[1779023873073,51.67,78151.98,0.0,-0.99947,0.0,0.1031]
[1779023878107,51.67,78151.7,0.0,-0.99947,0.0,0.10306]
[1779023883143,51.67,78152.13,0.0,-0.99947,0.0,0.10312]
[1779023888178,51.67,78157.23,0.0,-0.99946,0.0,0.10373]
[1779023889186,51.67,78163.84,0.0,-0.99946,0.0,0.10454]
[1779023892205,51.67,78168.71,0.0,-0.99945,0.0,0.10514]
[1779023897240,51.67,78168.53,0.0,-0.99945,0.0,0.10512]
[1779023900261,51.67,78159.96,0.0,-0.99946,0.0,0.10407]
[1779023905297,51.67,78159.54,0.0,-0.99946,0.0,0.10402]
[1779023910332,51.67,78162.04,0.0,-0.99946,0.0,0.10432]
[1779023915366,51.67,78161.67,0.0,-0.99946,0.0,0.10404]
[1779023920401,51.67,78161.47,0.0,-0.99946,0.0,0.10401]
[1779023924430,51.67,78167.56,0.0,-0.99946,0.0,0.10476]
[1779023929464,51.67,78170.52,0.0,-0.99945,0.0,0.10512]
[1779023934499,51.67,78167.62,0.0,-0.99946,0.0,0.10476]
[1779023939534,51.67,78168.43,0.0,-0.99946,0.0,0.10486]
[1779023944569,51.67,78169.87,0.0,-0.99945,0.0,0.10504]
[1779023949606,51.67,78170.53,0.0,-0.99945,0.0,0.10512]
[1779023954639,51.67,78170.56,0.0,-0.99945,0.0,0.10512]
[1779023956653,51.67,78175.54,0.0,-0.99945,0.0,0.10574]
[1779023961688,51.67,78178.82,0.0,-0.99945,0.0,0.10615]
[1779023966723,51.67,78178.77,0.0,-0.99945,0.0,0.10614]
[1779023973772,51.67,78178.55,0.0,-0.99945,0.0,0.10587]
[1779023978807,51.67,78183.28,0.0,-0.99945,0.0,0.10646]
[1779023983842,51.67,78186.66,0.0,-0.99944,0.0,0.10688]
[1779023986863,51.67,78191.9,0.0,-0.99944,0.0,0.10753]
[1779023991898,51.67,78190.94,0.0,-0.99944,0.0,0.10741]
[1779023996933,51.67,78191.65,0.0,-0.99944,0.0,0.1075]
[1779024001968,51.67,78188.66,0.0,-0.99944,0.0,0.10713]
[1779024002975,51.67,78183.21,0.0,-0.99945,0.0,0.10645]
[1779024003981,51.67,78181.91,0.0,-0.99945,0.0,0.10629]
[1779024010025,51.67,78182.61,0.0,-0.99945,0.0,0.10637]
[1779024015063,51.67,78180.47,0.0,-0.99945,0.0,0.10611]
[1779024020096,51.67,78175.48,0.0,-0.99945,0.0,0.10549]
[1779024025130,51.67,78171.69,0.0,-0.99945,0.0,0.10502]
[1779024030165,51.67,78165.47,0.0,-0.99946,0.0,0.10426]
[1779024035200,51.67,78166.29,0.0,-0.99946,0.0,0.10412]
[1779024040235,51.67,78166.78,0.0,-0.99946,0.0,0.10418]
[1779024045271,51.67,78169.21,0.0,-0.99946,0.0,0.10448]
[1779024050305,51.67,78169.67,0.0,-0.99946,0.0,0.10453]
[1779024055341,51.67,78173.95,0.0,-0.99945,0.0,0.10506]
[1779024061382,51.67,78175.59,0.0,-0.99945,0.0,0.10526]
[1779024066417,51.67,78177.75,0.0,-0.99945,0.0,0.10553]
[1779024070447,51.67,78182.93,0.0,-0.99945,0.0,0.10617]
[1779024075481,51.67,78183.76,0.0,-0.99945,0.0,0.10627]
[1779024080515,51.67,78184.25,0.0,-0.99945,0.0,0.10633]
[1779024085551,51.67,78184.71,0.0,-0.99945,0.0,0.10639]
[1779024090587,51.67,78189.34,0.0,-0.99944,0.0,0.10697]
[1779024095623,51.67,78190.3,0.0,-0.99944,0.0,0.10684]
[1779024100657,51.67,78190.36,0.0,-0.99944,0.0,0.10685]
[1779024106766,51.67,78189.66,0.0,-0.99945,0.0,0.10676]
[1779024112741,51.67,78191.52,0.0,-0.99944,0.0,0.10699]
[1779024117776,51.67,78194.78,0.0,-0.99944,0.0,0.1074]
[1779024122811,51.67,78193.79,0.0,-0.99944,0.0,0.10728]
[1779024127846,51.67,78192.92,0.0,-0.99944,0.0,0.10717]
[1779024132881,51.67,78193.57,0.0,-0.99944,0.0,0.10725]
[1779024137917,51.67,78193.05,0.0,-0.99944,0.0,0.10719]
[1779024141944,51.67,78198.06,0.0,-0.99944,0.0,0.10782]
[1779024146979,51.67,78197.6,0.0,-0.99944,0.0,0.10776]
[1779024152014,51.67,78200.61,0.0,-0.99944,0.0,0.10789]
[1779024157115,51.67,78202.48,0.0,-0.99944,0.0,0.10813]
[1779024160071,51.67,78194.77,0.0,-0.99944,0.0,0.10716]
[1779024162084,51.67,78193.76,0.0,-0.99944,0.0,0.10703]
[1779024167123,51.67,78193.8,0.0,-0.99944,0.0,0.10703]
[1779024173161,51.67,78192.23,0.0,-0.99944,0.0,0.10684]
[1779024178196,51.67,78192.64,0.0,-0.99944,0.0,0.10689]
[1779024183231,51.67,78192.61,0.0,-0.99944,0.0,0.10689]
[1779024188267,51.67,78192.63,0.0,-0.99944,0.0,0.10689]
[1779024193301,51.67,78196.72,0.0,-0.99944,0.0,0.1074]
[1779024198337,51.67,78198.74,0.0,-0.99944,0.0,0.10765]
[1779024203371,51.67,78195.23,0.0,-0.99944,0.0,0.10721]
[1779024208405,51.67,78195.24,0.0,-0.99944,0.0,0.10721]
[1779024217469,51.67,78195.47,0.0,-0.99944,0.0,0.107]
[1779024224518,51.67,78193.13,0.0,-0.99945,0.0,0.10671]
[1779024229553,51.67,78191.39,0.0,-0.99945,0.0,0.10649]
[1779024233581,51.67,78183.48,0.0,-0.99945,0.0,0.10551]
[1779024238616,51.67,78180.68,0.0,-0.99945,0.0,0.10516]
[1779024243651,51.67,78183.7,0.0,-0.99945,0.0,0.10553]
[1779024248686,51.67,78184.01,0.0,-0.99945,0.0,0.10557]
[1779024253723,51.67,78184.54,0.0,-0.99945,0.0,0.10564]
[1779024258756,51.67,78184.62,0.0,-0.99945,0.0,0.10565]
[1779024263791,51.67,78183.24,0.0,-0.99945,0.0,0.10548]
[1779024268825,51.67,78184.1,0.0,-0.99945,0.0,0.10558]
[1779024273861,51.67,78184.25,0.0,-0.99945,0.0,0.10536]
[1779024278897,51.67,78183.08,0.0,-0.99945,0.0,0.10521]
[1779024283932,51.67,78183.85,0.0,-0.99945,0.0,0.10531]
[1779024286953,51.67,78191.55,0.0,-0.99945,0.0,0.10626]
[1779024290981,51.67,78184.5,0.0,-0.99945,0.0,0.10539]
[1779024296018,51.67,78184.52,0.0,-0.99945,0.0,0.10539]
[1779024301052,51.67,78184.35,0.0,-0.99945,0.0,0.10537]
[1779024308101,51.67,78188.81,0.0,-0.99945,0.0,0.10592]
[1779024317165,51.67,78188.34,0.0,-0.99945,0.0,0.10586]
[1779024324215,51.67,78189.2,0.0,-0.99945,0.0,0.10597]
[1779024338379,51.67,78188.7,0.0,-0.99945,0.0,0.10567]
[1779024346368,51.67,78188.36,0.0,-0.99945,0.0,0.10562]
[1779024358520,51.67,78188.26,0.0,-0.99945,0.0,0.10561]
[1779024368590,51.67,78188.94,0.0,-0.99945,0.0,0.1057]
[1779024372551,51.67,78192.91,0.0,-0.99945,0.0,0.10619]
[1779024377586,51.67,78193.83,0.0,-0.99945,0.0,0.1063]
[1779024384635,51.67,78194.04,0.0,-0.99945,0.0,0.10633]
[1779024389670,51.67,78197.32,0.0,-0.99944,0.0,0.10674]
[1779024394705,51.67,78199.4,0.0,-0.99944,0.0,0.10675]
[1779024399740,51.67,78200.59,0.0,-0.99944,0.0,0.1069]
[1779024404776,51.67,78201.54,0.0,-0.99944,0.0,0.10702]
[1779024410818,51.67,78204.59,0.0,-0.99944,0.0,0.1074]
[1779024413838,51.67,78209.97,0.0,-0.99944,0.0,0.10808]
[1779024418875,51.67,78210.52,0.0,-0.99944,0.0,0.10815]
[1779024423909,51.67,78210.92,0.0,-0.99944,0.0,0.1082]
[1779024428944,51.67,78211.27,0.0,-0.99944,0.0,0.10824]
[1779024433979,51.67,78212.18,0.0,-0.99944,0.0,0.10836]
[1779024439079,51.67,78216.04,0.0,-0.99943,0.0,0.10885]
[1779024445057,51.67,78215.26,0.0,-0.99943,0.0,0.10875]
[1779024450092,51.67,78218.46,0.0,-0.99943,0.0,0.10916]
[1779024455126,51.67,78217.89,0.0,-0.99943,0.0,0.10884]
[1779024459220,51.67,78222.06,0.0,-0.99943,0.0,0.10937]
[1779024465196,51.67,78218.72,0.0,-0.99943,0.0,0.10894]
[1779024470231,51.67,78219.47,0.0,-0.99943,0.0,0.10904]
[1779024477280,51.67,78219.88,0.0,-0.99943,0.0,0.10909]
[1779024482317,51.67,78219.63,0.0,-0.99943,0.0,0.10906]
[1779024488362,51.67,78216.95,0.0,-0.99943,0.0,0.10872]
[1779024494400,51.67,78212.85,0.0,-0.99944,0.0,0.1082]
[1779024499500,51.67,78212.74,0.0,-0.99944,0.0,0.10818]
[1779024505515,51.67,78211.51,0.0,-0.99944,0.0,0.10803]
[1779024511559,51.67,78206.87,0.0,-0.99944,0.0,0.1072]
[1779024516591,51.67,78203.63,0.0,-0.99944,0.0,0.10679]
[1779024522634,51.67,78203.74,0.0,-0.99944,0.0,0.1068]
[1779024529683,51.67,78203.36,0.0,-0.99944,0.0,0.10676]
[1779024535724,51.67,78203.98,0.0,-0.99944,0.0,0.10683]
[1779024541769,51.67,78204.28,0.0,-0.99944,0.0,0.10687]
[1779024547811,51.67,78204.67,0.0,-0.99944,0.0,0.10692]
[1779024553851,51.67,78203.94,0.0,-0.99944,0.0,0.10683]
[1779024557880,51.67,78210.44,0.0,-0.99944,0.0,0.10764]
[1779024562914,51.67,78212.84,0.0,-0.99944,0.0,0.10795]
[1779024567949,51.67,78216.62,0.0,-0.99944,0.0,0.10842]
[1779024572984,51.67,78217.65,0.0,-0.99944,0.0,0.10831]
[1779024578020,51.67,78219.33,0.0,-0.99943,0.0,0.10852]
[1779024583054,51.67,78220.97,0.0,-0.99943,0.0,0.10873]
[1779024589096,51.67,78220.33,0.0,-0.99943,0.0,0.10865]
[1779024594131,51.67,78219.97,0.0,-0.99943,0.0,0.1086]
[1779024596146,51.67,78225.93,0.0,-0.99943,0.0,0.10936]
[1779024600174,51.67,78230.61,0.0,-0.99943,0.0,0.10996]
[1779024606215,51.67,78231.59,0.0,-0.99943,0.0,0.11009]
[1779024612257,51.67,78234.77,0.0,-0.99942,0.0,0.11049]
[1779024617292,51.67,78231.33,0.0,-0.99943,0.0,0.11005]
[1779024620314,51.67,78224.15,0.0,-0.99943,0.0,0.10913]
[1779024621321,51.67,78213.0,0.0,-0.99944,0.0,0.10772]
[1779024622328,51.67,78206.45,0.0,-0.99944,0.0,0.1069]
[1779024624341,51.67,78201.68,0.0,-0.99945,0.0,0.1063]
[1779024629377,51.67,78201.87,0.0,-0.99945,0.0,0.10632]
[1779024634411,51.67,78202.39,0.0,-0.99945,0.0,0.10614]
[1779024639448,51.67,78202.26,0.0,-0.99945,0.0,0.10613]
[1779024649518,51.67,78203.01,0.0,-0.99945,0.0,0.10622]
[1779024654553,51.67,78205.02,0.0,-0.99945,0.0,0.10647]
[1779024660624,51.67,78205.11,0.0,-0.99945,0.0,0.10648]
[1779024665630,51.67,78205.43,0.0,-0.99945,0.0,0.10652]
[1779024670694,51.67,78205.48,0.0,-0.99945,0.0,0.10653]
[1779024676709,51.67,78205.5,0.0,-0.99945,0.0,0.10653]
[1779024684774,51.67,78205.08,0.0,-0.99945,0.0,0.10648]
[1779024685780,51.67,78214.29,0.0,-0.99944,0.0,0.10763]
[1779024686787,51.67,78215.98,0.0,-0.99944,0.0,0.10785]
[1779024691822,51.67,78214.36,0.0,-0.99944,0.0,0.10739]
[1779024696857,51.67,78219.31,0.0,-0.99944,0.0,0.10802]
[1779024701892,51.67,78220.99,0.0,-0.99944,0.0,0.10823]
[1779024707933,51.67,78220.22,0.0,-0.99944,0.0,0.10813]
[1779024714983,51.67,78215.69,0.0,-0.99944,0.0,0.10756]
[1779024721027,51.67,78215.68,0.0,-0.99944,0.0,0.10756]
[1779024723041,51.67,78210.17,0.0,-0.99944,0.0,0.10687]
[1779024728075,51.67,78208.12,0.0,-0.99944,0.0,0.10661]
[1779024732106,51.67,78201.8,0.0,-0.99945,0.0,0.10583]
[1779024737140,51.67,78198.8,0.0,-0.99945,0.0,0.10545]
[1779024738147,51.67,78193.77,0.0,-0.99945,0.0,0.10483]
[1779024743184,51.67,78193.7,0.0,-0.99945,0.0,0.10482]
[1779024751266,51.67,78193.94,0.0,-0.99946,0.0,0.10461]
[1779024756276,51.67,78196.57,0.0,-0.99945,0.0,0.10494]
[1779024761309,51.67,78195.88,0.0,-0.99945,0.0,0.10485]
[1779024766343,51.67,78197.58,0.0,-0.99945,0.0,0.10506]
[1779024771378,51.67,78199.44,0.0,-0.99945,0.0,0.10529]
[1779024779436,51.67,78201.27,0.0,-0.99945,0.0,0.10552]
[1779024784469,51.67,78201.8,0.0,-0.99945,0.0,0.10558]
[1779024789504,51.67,78202.9,0.0,-0.99945,0.0,0.10572]
[1779024794539,51.67,78203.14,0.0,-0.99945,0.0,0.10575]
[1779024799575,51.67,78196.9,0.0,-0.99945,0.0,0.10498]
[1779024804609,51.67,78195.74,0.0,-0.99945,0.0,0.10483]
[1779024807631,51.67,78202.43,0.0,-0.99945,0.0,0.10566]
[1779024812665,51.67,78201.71,0.0,-0.99945,0.0,0.10533]
[1779024817701,51.67,78202.3,0.0,-0.99945,0.0,0.1054]
[1779024822736,51.67,78201.17,0.0,-0.99945,0.0,0.10526]
[1779024827771,51.67,78199.71,0.0,-0.99945,0.0,0.10508]
[1779024828777,51.67,78206.31,0.0,-0.99945,0.0,0.1059]
[1779024829784,51.67,78204.57,0.0,-0.99945,0.0,0.10568]
[1779024834819,51.67,78205.69,0.0,-0.99945,0.0,0.10582]
[1779024839855,51.67,78205.98,0.0,-0.99945,0.0,0.10586]
[1779024844889,51.67,78205.53,0.0,-0.99945,0.0,0.1058]
[1779024850931,51.67,78205.62,0.0,-0.99945,0.0,0.10581]
[1779024855966,51.67,78205.67,0.0,-0.99945,0.0,0.10582]
[1779024861001,51.67,78208.62,0.0,-0.99945,0.0,0.10618]
[1779024866036,51.67,78209.72,0.0,-0.99945,0.0,0.10632]
[1779024871072,51.67,78209.71,0.0,-0.99945,0.0,0.10607]
[1779024876106,51.67,78209.21,0.0,-0.99945,0.0,0.10601]
[1779024881141,51.67,78207.78,0.0,-0.99945,0.0,0.10583]
[1779024886176,51.67,78208.12,0.0,-0.99945,0.0,0.10588]
[1779024891211,51.67,78219.41,0.0,-0.99944,0.0,0.10729]
[1779024896247,51.67,78221.72,0.0,-0.99944,0.0,0.10758]
[1779024901281,51.67,78221.96,0.0,-0.99944,0.0,0.10761]
[1779024904302,51.67,78229.59,0.0,-0.99943,0.0,0.10857]
[1779024905309,51.67,78233.65,0.0,-0.99943,0.0,0.10909]
[1779024907323,51.67,78238.49,0.0,-0.99943,0.0,0.10971]
[1779024912358,51.67,78241.76,0.0,-0.99942,0.0,0.11013]
[1779024915379,51.67,78247.74,0.0,-0.99942,0.0,0.1109]
[1779024920416,51.67,78250.41,0.0,-0.99942,0.0,0.11125]
[1779024925449,51.67,78246.88,0.0,-0.99942,0.0,0.11079]
[1779024930484,51.67,78247.07,0.0,-0.99942,0.0,0.11082]
[1779024936526,51.67,78247.63,0.0,-0.99942,0.0,0.11063]
[1779024941560,51.67,78249.89,0.0,-0.99942,0.0,0.11093]
[1779024946596,51.67,78249.09,0.0,-0.99942,0.0,0.11082]
[1779024952638,51.67,78249.86,0.0,-0.99942,0.0,0.11092]
[1779024957673,51.67,78247.15,0.0,-0.99942,0.0,0.11057]
[1779024962709,51.67,78248.68,0.0,-0.99942,0.0,0.11077]
[1779024967743,51.67,78249.15,0.0,-0.99942,0.0,0.11083]
[1779024972810,51.67,78253.09,0.0,-0.99942,0.0,0.11134]
[1779024975800,51.67,78256.49,0.0,-0.99942,0.0,0.11178]
[1779024980834,51.67,78257.93,0.0,-0.99941,0.0,0.11197]
[1779024987883,51.67,78260.13,0.0,-0.99941,0.0,0.11226]
[1779024992956,51.67,78262.9,0.0,-0.99941,0.0,0.11237]
[1779025000974,51.67,78264.72,0.0,-0.99941,0.0,0.1126]
[1779025006009,51.67,78266.67,0.0,-0.99941,0.0,0.11286]
[1779025011045,51.67,78268.27,0.0,-0.99941,0.0,0.11307]
[1779025016081,51.67,78271.22,0.0,-0.99941,0.0,0.11346]
[1779025021117,51.67,78273.78,0.0,-0.9994,0.0,0.1138]
[1779025023169,51.67,78277.26,0.0,-0.9994,0.0,0.11426]
[1779025032194,51.67,78277.04,0.0,-0.9994,0.0,0.11423]
[1779025037229,51.67,78276.51,0.0,-0.9994,0.0,0.11416]
[1779025043271,51.67,78276.12,0.0,-0.9994,0.0,0.11411]
[1779025049313,51.67,78276.29,0.0,-0.9994,0.0,0.11413]
[1779025054348,51.67,78275.45,0.0,-0.9994,0.0,0.11376]
[1779025059384,51.67,78277.36,0.0,-0.9994,0.0,0.11401]
[1779025064419,51.67,78275.33,0.0,-0.9994,0.0,0.11374]
[1779025069453,51.67,78275.31,0.0,-0.9994,0.0,0.11374]
[1779025074488,51.67,78274.67,0.0,-0.9994,0.0,0.11366]
[1779025079523,51.67,78274.7,0.0,-0.9994,0.0,0.11366]
[1779025085565,51.67,78275.29,0.0,-0.9994,0.0,0.11374]
[1779025090600,51.67,78277.97,0.0,-0.9994,0.0,0.1141]
[1779025093621,51.67,78282.36,0.0,-0.9994,0.0,0.11468]
[1779025095643,51.67,78274.49,0.0,-0.9994,0.0,0.11363]
[1779025096644,51.67,78266.43,0.0,-0.99941,0.0,0.11257]
[1779025101677,51.67,78264.41,0.0,-0.99941,0.0,0.11231]
[1779025108726,51.67,78267.18,0.0,-0.99941,0.0,0.11267]
[1779025113761,51.67,78267.16,0.0,-0.99941,0.0,0.11241]
[1779025119804,51.67,78267.84,0.0,-0.99941,0.0,0.1125]
[1779025124838,51.67,78268.79,0.0,-0.99941,0.0,0.11262]
[1779025129876,51.67,78269.34,0.0,-0.99941,0.0,0.1127]
[1779025134913,51.67,78259.32,0.0,-0.99942,0.0,0.11139]
[1779025135920,51.67,78252.3,0.0,-0.99942,0.0,0.11048]
[1779025136927,51.67,78251.0,0.0,-0.99942,0.0,0.11031]
[1779025140954,51.67,78251.29,0.0,-0.99942,0.0,0.11034]
[1779025145990,51.67,78249.25,0.0,-0.99942,0.0,0.11008]
[1779025151028,51.67,78248.65,0.0,-0.99943,0.0,0.11]
[1779025157076,51.67,78244.78,0.0,-0.99943,0.0,0.10951]
[1779025162106,51.67,78243.48,0.0,-0.99943,0.0,0.10934]
[1779025167139,51.67,78242.75,0.0,-0.99943,0.0,0.10925]
[1779025172175,51.67,78241.85,0.0,-0.99943,0.0,0.10888]
[1779025183255,51.67,78240.81,0.0,-0.99943,0.0,0.10875]
[1779025194329,51.67,78239.85,0.0,-0.99943,0.0,0.10863]
[1779025199367,51.67,78238.9,0.0,-0.99943,0.0,0.10851]
[1779025204432,51.67,78238.6,0.0,-0.99943,0.0,0.10847]
[1779025209437,51.67,78238.33,0.0,-0.99943,0.0,0.10843]
[1779025214502,51.67,78238.15,0.0,-0.99943,0.0,0.10841]
[1779025219508,51.67,78236.61,0.0,-0.99944,0.0,0.10822]
[1779025224543,51.67,78232.39,0.0,-0.99944,0.0,0.10768]
[1779025229578,51.67,78227.51,0.0,-0.99944,0.0,0.10707]
[1779025234620,51.67,78229.06,0.0,-0.99944,0.0,0.10702]
[1779025239650,51.67,78231.5,0.0,-0.99944,0.0,0.10732]
[1779025240656,51.67,78224.18,0.0,-0.99945,0.0,0.1064]
[1779025241664,51.67,78219.49,0.0,-0.99945,0.0,0.10582]
[1779025246699,51.67,78213.15,0.0,-0.99945,0.0,0.10503]
[1779025247705,51.67,78202.84,0.0,-0.99946,0.0,0.10377]
[1779025249719,51.67,78197.55,0.0,-0.99946,0.0,0.10312]
[1779025254781,51.67,78198.68,0.0,-0.99946,0.0,0.10326]
[1779025259789,51.67,78200.0,0.0,-0.99946,0.0,0.10342]
[1779025264825,51.67,78201.26,0.0,-0.99946,0.0,0.10358]
[1779025266839,51.67,78206.7,0.0,-0.99946,0.0,0.10424]
[1779025272882,51.67,78208.16,0.0,-0.99946,0.0,0.10442]
[1779025277918,51.67,78211.7,0.0,-0.99945,0.0,0.10486]
[1779025283962,51.67,78210.62,0.0,-0.99945,0.0,0.10472]
[1779025288994,51.67,78209.49,0.0,-0.99946,0.0,0.10458]
[1779025295063,51.67,78209.03,0.0,-0.99946,0.0,0.10428]
[1779025302089,51.67,78207.86,0.0,-0.99946,0.0,0.10414]
[1779025307125,51.67,78207.92,0.0,-0.99946,0.0,0.10415]
[1779025310146,51.67,78202.15,0.0,-0.99946,0.0,0.10344]
[1779025311153,51.67,78199.87,0.0,-0.99946,0.0,0.10317]
[1779025316188,51.67,78200.18,0.0,-0.99946,0.0,0.1032]
[1779025321224,51.67,78201.15,0.0,-0.99946,0.0,0.10332]
[1779025326257,51.67,78201.58,0.0,-0.99946,0.0,0.10337]
[1779025333307,51.67,78202.94,0.0,-0.99946,0.0,0.10354]
[1779025338342,51.67,78203.61,0.0,-0.99946,0.0,0.10362]
[1779025345414,51.67,78203.58,0.0,-0.99946,0.0,0.10362]
[1779025352441,51.67,78204.35,0.0,-0.99946,0.0,0.10347]
[1779025355485,51.67,78192.73,0.0,-0.99947,0.0,0.10206]
[1779025360497,51.67,78193.3,0.0,-0.99947,0.0,0.10213]
[1779025365532,51.67,78195.2,0.0,-0.99947,0.0,0.10236]
[1779025370568,51.67,78196.07,0.0,-0.99947,0.0,0.10247]
[1779025375625,51.67,78194.87,0.0,-0.99947,0.0,0.10232]
[1779025384666,51.67,78197.35,0.0,-0.99947,0.0,0.10262]
[1779025390710,51.67,78198.05,0.0,-0.99947,0.0,0.10271]
[1779025392725,51.67,78209.8,0.0,-0.99946,0.0,0.10414]
[1779025395744,51.67,78214.74,0.0,-0.99945,0.0,0.10474]
[1779025400778,51.67,78214.44,0.0,-0.99945,0.0,0.10471]
[1779025405836,51.67,78213.69,0.0,-0.99945,0.0,0.10461]
[1779025410849,51.67,78213.69,0.0,-0.99945,0.0,0.10461]
[1779025415884,51.67,78213.33,0.0,-0.99946,0.0,0.10433]
[1779025420918,51.67,78212.82,0.0,-0.99946,0.0,0.10427]
[1779025425956,51.67,78212.09,0.0,-0.99946,0.0,0.10418]
[1779025430990,51.67,78211.25,0.0,-0.99946,0.0,0.10407]
[1779025437032,51.67,78210.85,0.0,-0.99946,0.0,0.10402]
[1779025441061,51.67,78216.46,0.0,-0.99945,0.0,0.10471]
[1779025444081,51.67,78208.81,0.0,-0.99946,0.0,0.10377]
[1779025449116,51.67,78208.25,0.0,-0.99946,0.0,0.10371]
[1779025456187,51.67,78208.15,0.0,-0.99946,0.0,0.10369]
[1779025461202,51.67,78201.16,0.0,-0.99946,0.0,0.10284]
[1779025466257,51.67,78202.45,0.0,-0.99946,0.0,0.103]
[1779025471271,51.67,78202.69,0.0,-0.99946,0.0,0.10279]
[1779025476327,51.67,78201.71,0.0,-0.99947,0.0,0.10267]
[1779025481341,51.67,78204.78,0.0,-0.99946,0.0,0.10304]
[1779025486396,51.67,78203.97,0.0,-0.99946,0.0,0.10294]
[1779025492418,51.67,78204.63,0.0,-0.99946,0.0,0.10302]
[1779025497452,51.67,78205.57,0.0,-0.99946,0.0,0.10314]
[1779025502489,51.67,78205.58,0.0,-0.99946,0.0,0.10314]
[1779025507525,51.67,78209.46,0.0,-0.99946,0.0,0.10361]
[1779025510548,51.67,78214.13,0.0,-0.99946,0.0,0.10418]
[1779025515583,51.67,78213.61,0.0,-0.99946,0.0,0.10412]
[1779025521627,51.67,78214.23,0.0,-0.99946,0.0,0.1042]
[1779025526680,51.67,78217.19,0.0,-0.99945,0.0,0.10456]
[1779025534718,51.67,78218.98,0.0,-0.99945,0.0,0.10454]
[1779025539750,51.67,78218.59,0.0,-0.99946,0.0,0.10449]
[1779025546820,51.67,78218.62,0.0,-0.99946,0.0,0.10449]
[1779025553848,51.67,78215.82,0.0,-0.99946,0.0,0.10415]
[1779025560897,51.67,78217.2,0.0,-0.99946,0.0,0.10432]
[1779025566966,51.67,78216.91,0.0,-0.99946,0.0,0.10428]
[1779025571976,51.67,78217.04,0.0,-0.99946,0.0,0.1043]
[1779025572982,51.67,78210.38,0.0,-0.99946,0.0,0.10348]
[1779025573993,51.67,78200.45,0.0,-0.99947,0.0,0.10228]
[1779025580031,51.67,78200.39,0.0,-0.99947,0.0,0.10227]
[1779025586074,51.67,78201.09,0.0,-0.99947,0.0,0.10236]
[1779025589094,51.67,78209.93,0.0,-0.99946,0.0,0.10343]
[1779025594129,51.67,78208.93,0.0,-0.99946,0.0,0.10307]
[1779025599164,51.67,78212.37,0.0,-0.99946,0.0,0.10348]
[1779025604199,51.67,78210.08,0.0,-0.99946,0.0,0.10321]
[1779025609234,51.67,78209.49,0.0,-0.99946,0.0,0.10313]
[1779025614269,51.67,78209.03,0.0,-0.99946,0.0,0.10308]
[1779025620311,51.67,78208.53,0.0,-0.99946,0.0,0.10302]
[1779025625346,51.67,78208.14,0.0,-0.99946,0.0,0.10297]
[1779025635416,51.67,78207.73,0.0,-0.99946,0.0,0.10292]
[1779025640451,51.67,78207.98,0.0,-0.99946,0.0,0.10295]
[1779025645487,51.67,78207.8,0.0,-0.99946,0.0,0.10293]
[1779025650521,51.67,78207.72,0.0,-0.99946,0.0,0.10292]
[1779025657602,51.67,78207.52,0.0,-0.99947,0.0,0.10266]
[1779025662605,51.67,78207.56,0.0,-0.99947,0.0,0.10266]
[1779025664619,51.67,78213.84,0.0,-0.99946,0.0,0.10342]
[1779025672675,51.67,78217.27,0.0,-0.99946,0.0,0.10384]
[1779025677710,51.67,78206.73,0.0,-0.99947,0.0,0.10256]
[1779025682748,51.67,78201.68,0.0,-0.99947,0.0,0.10195]
[1779025687819,51.67,78201.81,0.0,-0.99947,0.0,0.10197]
[1779025693824,51.67,78203.17,0.0,-0.99947,0.0,0.10213]
[1779025704904,51.67,78203.66,0.0,-0.99947,0.0,0.10219]
[1779025709940,51.67,78204.26,0.0,-0.99947,0.0,0.10226]
[1779025716989,51.67,78201.99,0.0,-0.99947,0.0,0.10175]
[1779025722025,51.67,78203.25,0.0,-0.99947,0.0,0.1019]
[1779025725047,51.67,78213.41,0.0,-0.99946,0.0,0.10313]
[1779025726057,51.67,78227.52,0.0,-0.99945,0.0,0.10486]
[1779025731089,51.67,78232.07,0.0,-0.99945,0.0,0.10542]
[1779025733103,51.67,78224.66,0.0,-0.99945,0.0,0.10451]
[1779025738169,51.67,78223.94,0.0,-0.99946,0.0,0.10442]
[1779025743173,51.67,78224.77,0.0,-0.99945,0.0,0.10452]
[1779025748208,51.67,78224.39,0.0,-0.99946,0.0,0.10447]
[1779025754249,51.67,78224.44,0.0,-0.99945,0.0,0.10448]
[1779025758278,51.67,78219.27,0.0,-0.99946,0.0,0.10384]
[1779025759285,51.67,78212.14,0.0,-0.99946,0.0,0.10298]
[1779025764322,51.67,78210.7,0.0,-0.99946,0.0,0.1028]
[1779025769356,51.67,78210.33,0.0,-0.99946,0.0,0.10276]
[1779025775402,51.67,78209.35,0.0,-0.99947,0.0,0.1024]
[1779025780433,51.67,78208.91,0.0,-0.99947,0.0,0.10234]
[1779025785468,51.67,78208.51,0.0,-0.99947,0.0,0.1023]
[1779025791510,51.67,78207.99,0.0,-0.99947,0.0,0.10223]
[1779025797552,51.67,78207.67,0.0,-0.99947,0.0,0.10219]
[1779025801582,51.67,78202.33,0.0,-0.99947,0.0,0.10155]
[1779025806615,51.67,78200.68,0.0,-0.99947,0.0,0.10135]
[1779025811650,51.67,78200.87,0.0,-0.99947,0.0,0.10138]
[1779025814674,51.67,78208.19,0.0,-0.99947,0.0,0.10226]
[1779025820713,51.67,78208.13,0.0,-0.99947,0.0,0.10225]
[1779025826755,51.67,78207.99,0.0,-0.99947,0.0,0.10223]
[1779025831790,51.67,78207.64,0.0,-0.99947,0.0,0.10195]
[1779025838839,51.67,78207.63,0.0,-0.99947,0.0,0.10195]
[1779025843877,51.67,78207.18,0.0,-0.99947,0.0,0.1019]
[1779025846895,51.67,78212.06,0.0,-0.99947,0.0,0.10249]
[1779025851933,51.67,78211.25,0.0,-0.99947,0.0,0.10239]
[1779025856967,51.67,78211.35,0.0,-0.99947,0.0,0.1024]
[1779025862002,51.67,78209.76,0.0,-0.99947,0.0,0.10221]
[1779025867037,51.67,78205.3,0.0,-0.99947,0.0,0.10167]
[1779025872073,51.67,78201.81,0.0,-0.99947,0.0,0.10125]
[1779025877109,51.67,78202.59,0.0,-0.99947,0.0,0.10135]
[1779025879122,51.67,78208.7,0.0,-0.99947,0.0,0.10208]
[1779025884158,51.67,78207.97,0.0,-0.99947,0.0,0.10199]
[1779025889193,51.67,78207.07,0.0,-0.99947,0.0,0.10188]
[1779025894228,51.67,78202.56,0.0,-0.99947,0.0,0.10111]
[1779025899264,51.67,78203.15,0.0,-0.99947,0.0,0.10118]
[1779025904300,51.67,78203.77,0.0,-0.99947,0.0,0.10125]
[1779025909396,51.67,78204.08,0.0,-0.99947,0.0,0.10129]
[1779025915376,51.67,78203.72,0.0,-0.99947,0.0,0.10124]
[1779025920412,51.67,78204.3,0.0,-0.99947,0.0,0.10131]
[1779025925446,51.67,78205.78,0.0,-0.99947,0.0,0.10149]
[1779025930482,51.67,78206.07,0.0,-0.99947,0.0,0.10153]
[1779025935516,51.67,78207.05,0.0,-0.99947,0.0,0.10164]
[1779025942565,51.67,78207.43,0.0,-0.99947,0.0,0.10169]
[1779025949614,51.67,78207.22,0.0,-0.99947,0.0,0.10166]
[1779025954649,51.67,78207.13,0.0,-0.99947,0.0,0.10142]
[1779025959683,51.67,78206.0,0.0,-0.99947,0.0,0.10128]
[1779025964719,51.67,78210.83,0.0,-0.99947,0.0,0.10186]
[1779025966733,51.67,78214.0,0.0,-0.99947,0.0,0.10224]
[1779025971773,51.67,78218.53,0.0,-0.99946,0.0,0.10279]
[1779025976808,51.67,78220.52,0.0,-0.99946,0.0,0.10303]
[1779025982850,51.67,78222.09,0.0,-0.99946,0.0,0.10322]
[1779025985872,51.67,78212.43,0.0,-0.99947,0.0,0.10205]
[1779025986881,51.67,78205.76,0.0,-0.99947,0.0,0.10125]
[1779025987887,51.67,78205.37,0.0,-0.99947,0.0,0.1012]
[1779025991914,51.67,78197.2,0.0,-0.99948,0.0,0.10023]
[1779025992921,51.67,78197.18,0.0,-0.99948,0.0,0.10023]
[1779025997960,51.67,78201.2,0.0,-0.99948,0.0,0.10071]
[1779026002991,51.67,78199.35,0.0,-0.99948,0.0,0.10049]
[1779026008026,51.67,78199.03,0.0,-0.99948,0.0,0.10045]
[1779026011048,51.67,78195.77,0.0,-0.99948,0.0,0.09983]
[1779026019103,51.67,78197.4,0.0,-0.99948,0.0,0.10002]
[1779026024140,51.67,78198.03,0.0,-0.99948,0.0,0.10009]
[1779026028167,51.67,78193.01,0.0,-0.99948,0.0,0.0995]
[1779026029174,51.67,78185.1,0.0,-0.99949,0.0,0.09857]
[1779026031188,51.67,78178.62,0.0,-0.99949,0.0,0.09782]
[1779026037230,51.67,78178.15,0.0,-0.99949,0.0,0.09776]
[1779026042268,51.67,78178.61,0.0,-0.99949,0.0,0.09782]
[1779026045286,51.67,78184.44,0.0,-0.99949,0.0,0.0985]
[1779026046293,51.67,78192.69,0.0,-0.99948,0.0,0.09946]
[1779026048307,51.67,78186.13,0.0,-0.99949,0.0,0.09869]
[1779026053341,51.67,78188.39,0.0,-0.99949,0.0,0.09896]
[1779026058377,51.67,78186.66,0.0,-0.99949,0.0,0.09876]
[1779026063412,51.67,78184.41,0.0,-0.99949,0.0,0.09849]
[1779026070532,51.67,78184.27,0.0,-0.99949,0.0,0.09848]
[1779026074492,51.67,78177.92,0.0,-0.99949,0.0,0.09751]
[1779026076504,51.67,78170.03,0.0,-0.9995,0.0,0.0966]
[1779026077511,51.67,78162.4,0.0,-0.9995,0.0,0.09573]
[1779026078518,51.67,78153.8,0.0,-0.99951,0.0,0.09475]
[1779026083553,51.67,78152.82,0.0,-0.99951,0.0,0.09464]
[1779026088588,51.67,78147.11,0.0,-0.99951,0.0,0.094]
[1779026093624,51.67,78151.13,0.0,-0.99951,0.0,0.09445]
[1779026096644,51.67,78157.11,0.0,-0.99951,0.0,0.09513]
[1779026102686,51.67,78158.03,0.0,-0.99951,0.0,0.09523]
[1779026107721,51.67,78157.93,0.0,-0.99951,0.0,0.09522]
[1779026112756,51.67,78157.48,0.0,-0.99951,0.0,0.09517]
[1779026117796,51.67,78157.63,0.0,-0.99951,0.0,0.09518]
[1779026120813,51.67,78146.51,0.0,-0.99951,0.0,0.09393]
[1779026124840,51.67,78140.76,0.0,-0.99952,0.0,0.09329]
[1779026130882,51.67,78138.93,0.0,-0.99952,0.0,0.09309]
[1779026132899,51.67,78133.74,0.0,-0.99952,0.0,0.09229]
[1779026134912,51.67,78129.64,0.0,-0.99952,0.0,0.09184]
[1779026139948,51.67,78133.58,0.0,-0.99952,0.0,0.09228]
[1779026144982,51.67,78129.47,0.0,-0.99952,0.0,0.09182]
[1779026150017,51.67,78128.74,0.0,-0.99953,0.0,0.09174]
[1779026155053,51.67,78128.94,0.0,-0.99952,0.0,0.09177]
[1779026160087,51.67,78125.18,0.0,-0.99953,0.0,0.09136]
[1779026165122,51.67,78127.45,0.0,-0.99953,0.0,0.0916]
[1779026168143,51.67,78134.2,0.0,-0.99952,0.0,0.09234]
[1779026169150,51.67,78140.5,0.0,-0.99952,0.0,0.09304]
[1779026170157,51.67,78141.8,0.0,-0.99952,0.0,0.09319]
[1779026172170,51.67,78147.19,0.0,-0.99951,0.0,0.09379]
[1779026177210,51.67,78148.3,0.0,-0.99951,0.0,0.09391]
[1779026182246,51.67,78149.02,0.0,-0.99951,0.0,0.09399]
[1779026188288,51.67,78151.23,0.0,-0.99951,0.0,0.09424]
[1779026193325,51.67,78150.86,0.0,-0.99951,0.0,0.09397]
[1779026198360,51.67,78149.2,0.0,-0.99951,0.0,0.09379]
[1779026203393,51.67,78146.08,0.0,-0.99952,0.0,0.09344]
[1779026207423,51.67,78137.99,0.0,-0.99952,0.0,0.09254]
[1779026213465,51.67,78136.02,0.0,-0.99952,0.0,0.09233]
[1779026221585,51.67,78138.38,0.0,-0.99952,0.0,0.09259]
[1779026228572,51.67,78141.46,0.0,-0.99952,0.0,0.09293]
[1779026233607,51.67,78139.2,0.0,-0.99952,0.0,0.09268]
[1779026238642,51.67,78138.05,0.0,-0.99952,0.0,0.09255]
[1779026244684,51.67,78143.42,0.0,-0.99952,0.0,0.09314]
[1779026251798,51.67,78142.74,0.0,-0.99952,0.0,0.09285]
[1779026254755,51.67,78147.52,0.0,-0.99952,0.0,0.09338]
[1779026259790,51.67,78150.8,0.0,-0.99951,0.0,0.09374]
[1779026264825,51.67,78151.32,0.0,-0.99951,0.0,0.0938]
[1779026269861,51.67,78152.82,0.0,-0.99951,0.0,0.09397]
[1779026274896,51.67,78153.72,0.0,-0.99951,0.0,0.09407]
[1779026279931,51.67,78154.52,0.0,-0.99951,0.0,0.09416]
[1779026284967,51.67,78154.92,0.0,-0.99951,0.0,0.09421]
[1779026290002,51.67,78155.42,0.0,-0.99951,0.0,0.09426]
[1779026296043,51.67,78156.44,0.0,-0.99951,0.0,0.09438]
[1779026301078,51.67,78159.18,0.0,-0.99951,0.0,0.09468]
[1779026306113,51.67,78160.75,0.0,-0.99951,0.0,0.09486]
[1779026311149,51.67,78165.02,0.0,-0.99951,0.0,0.09512]
[1779026316184,51.67,78165.68,0.0,-0.99951,0.0,0.09519]
[1779026321219,51.67,78165.73,0.0,-0.99951,0.0,0.0952]
[1779026326254,51.67,78163.77,0.0,-0.99951,0.0,0.09498]
[1779026331289,51.67,78158.75,0.0,-0.99951,0.0,0.09441]
[1779026336324,51.67,78158.36,0.0,-0.99951,0.0,0.09437]
[1779026342366,51.67,78158.17,0.0,-0.99951,0.0,0.09435]
[1779026347413,51.67,78160.92,0.0,-0.99951,0.0,0.09466]
[1779026352444,51.67,78157.06,0.0,-0.99951,0.0,0.09422]
[1779026357479,51.67,78152.1,0.0,-0.99951,0.0,0.09367]
[1779026362514,51.67,78146.76,0.0,-0.99952,0.0,0.09307]
[1779026367550,51.67,78145.3,0.0,-0.99952,0.0,0.09291]
[1779026372585,51.67,78144.73,0.0,-0.99952,0.0,0.09263]
[1779026377620,51.67,78144.28,0.0,-0.99952,0.0,0.09258]
[1779026382655,51.67,78143.68,0.0,-0.99952,0.0,0.09251]
[1779026390711,51.67,78142.71,0.0,-0.99952,0.0,0.0924]
[1779026396753,51.67,78141.39,0.0,-0.99952,0.0,0.09226]
[1779026401788,51.67,78140.61,0.0,-0.99952,0.0,0.09217]
[1779026403803,51.67,78147.28,0.0,-0.99952,0.0,0.09291]
[1779026406823,51.67,78140.42,0.0,-0.99952,0.0,0.09215]
[1779026407831,51.67,78133.96,0.0,-0.99953,0.0,0.09144]
[1779026412924,51.67,78131.05,0.0,-0.99953,0.0,0.09112]
[1779026418908,51.67,78127.83,0.0,-0.99953,0.0,0.09077]
[1779026423942,51.67,78129.25,0.0,-0.99953,0.0,0.09093]
[1779026428977,51.67,78127.46,0.0,-0.99953,0.0,0.09073]
[1779026438042,51.67,78127.73,0.0,-0.99953,0.0,0.09055]
[1779026444085,51.67,78125.76,0.0,-0.99953,0.0,0.09033]
[1779026446097,51.67,78119.64,0.0,-0.99954,0.0,0.08967]
[1779026448111,51.67,78111.39,0.0,-0.99954,0.0,0.08879]
[1779026450127,51.67,78105.09,0.0,-0.99954,0.0,0.08812]
[1779026455162,51.67,78101.13,0.0,-0.99955,0.0,0.0877]
[1779026457173,51.67,78092.4,0.0,-0.99955,0.0,0.08679]
[1779026459188,51.67,78083.26,0.0,-0.99956,0.0,0.08584]
[1779026461202,51.67,78076.02,0.0,-0.99956,0.0,0.0851]
[1779026462228,51.67,78069.4,0.0,-0.99957,0.0,0.08442]
[1779026465232,51.67,78074.09,0.0,-0.99956,0.0,0.0849]
[1779026470267,51.67,78082.03,0.0,-0.99956,0.0,0.08571]
[1779026471273,51.67,78079.94,0.0,-0.99956,0.0,0.0855]
[1779026474310,51.67,78085.75,0.0,-0.99956,0.0,0.0861]
[1779026475301,51.67,78095.12,0.0,-0.99955,0.0,0.08707]
[1779026476309,51.67,78109.14,0.0,-0.99954,0.0,0.08855]
[1779026477316,51.67,78114.39,0.0,-0.99954,0.0,0.08911]
[1779026479332,51.67,78116.35,0.0,-0.99954,0.0,0.08932]
[1779026484364,51.67,78120.01,0.0,-0.99954,0.0,0.08971]
[1779026489399,51.67,78122.18,0.0,-0.99953,0.0,0.08995]
[1779026494436,51.67,78124.89,0.0,-0.99953,0.0,0.09002]
[1779026499470,51.67,78124.76,0.0,-0.99953,0.0,0.09001]
[1779026502493,51.67,78116.81,0.0,-0.99954,0.0,0.08915]
[1779026505512,51.67,78108.74,0.0,-0.99954,0.0,0.0883]
[1779026508533,51.67,78105.97,0.0,-0.99955,0.0,0.088]
[1779026513569,51.67,78105.62,0.0,-0.99955,0.0,0.08797]
[1779026515588,51.67,78098.97,0.0,-0.99955,0.0,0.08727]
[1779026520617,51.67,78099.38,0.0,-0.99955,0.0,0.08731]
[1779026525652,51.67,78097.65,0.0,-0.99955,0.0,0.08713]
[1779026530687,51.67,78099.56,0.0,-0.99955,0.0,0.08733]
[1779026535722,51.67,78100.19,0.0,-0.99955,0.0,0.08739]
[1779026540757,51.67,78102.39,0.0,-0.99955,0.0,0.08763]
[1779026545793,51.67,78103.15,0.0,-0.99955,0.0,0.08771]
[1779026550832,51.67,78105.42,0.0,-0.99955,0.0,0.08794]
[1779026555869,51.67,78110.74,0.0,-0.99954,0.0,0.0883]
[1779026560902,51.67,78118.27,0.0,-0.99954,0.0,0.0891]
[1779026563923,51.67,78124.21,0.0,-0.99954,0.0,0.08973]
[1779026568958,51.67,78131.66,0.0,-0.99953,0.0,0.09054]
[1779026569965,51.67,78118.15,0.0,-0.99954,0.0,0.08908]
[1779026573993,51.67,78113.11,0.0,-0.99954,0.0,0.08855]
[1779026580035,51.67,78112.17,0.0,-0.99954,0.0,0.08845]
[1779026585073,51.67,78111.59,0.0,-0.99954,0.0,0.08839]
[1779026593126,51.67,78111.45,0.0,-0.99954,0.0,0.08837]
[1779026595141,51.67,78117.2,0.0,-0.99954,0.0,0.08898]
[1779026600175,51.67,78119.03,0.0,-0.99954,0.0,0.08918]
[1779026606217,51.67,78119.45,0.0,-0.99954,0.0,0.08922]
[1779026611252,51.67,78120.33,0.0,-0.99954,0.0,0.0891]
[1779026618301,51.67,78121.67,0.0,-0.99954,0.0,0.08925]
[1779026623336,51.67,78122.66,0.0,-0.99954,0.0,0.08935]
[1779026628370,51.67,78124.87,0.0,-0.99954,0.0,0.08959]
[1779026633409,51.67,78123.54,0.0,-0.99954,0.0,0.08945]
[1779026638445,51.67,78124.96,0.0,-0.99954,0.0,0.0896]
[1779026643480,51.67,78123.24,0.0,-0.99954,0.0,0.08941]
[1779026648515,51.67,78122.46,0.0,-0.99954,0.0,0.08933]
[1779026653551,51.67,78120.53,0.0,-0.99954,0.0,0.08912]
[1779026658586,51.67,78120.09,0.0,-0.99954,0.0,0.08908]
[1779026663621,51.67,78118.73,0.0,-0.99954,0.0,0.08893]
[1779026664684,51.67,78105.52,0.0,-0.99955,0.0,0.08753]
[1779026666643,51.67,78092.53,0.0,-0.99956,0.0,0.08618]
[1779026667651,51.67,78083.09,0.0,-0.99956,0.0,0.0852]
[1779026668664,51.67,78082.22,0.0,-0.99956,0.0,0.08511]
[1779026672685,51.67,78087.38,0.0,-0.99956,0.0,0.08544]
[1779026676713,51.67,78092.36,0.0,-0.99956,0.0,0.08595]
[1779026684823,51.67,78092.4,0.0,-0.99956,0.0,0.08595]
[1779026694847,51.67,78092.26,0.0,-0.99956,0.0,0.08594]
[1779026699882,51.67,78091.46,0.0,-0.99956,0.0,0.08586]
[1779026704918,51.67,78089.23,0.0,-0.99956,0.0,0.08563]
[1779026709955,51.67,78088.98,0.0,-0.99956,0.0,0.0856]
[1779026714990,51.67,78087.78,0.0,-0.99956,0.0,0.08548]
[1779026720030,51.67,78092.81,0.0,-0.99956,0.0,0.086]
[1779026725104,51.67,78092.02,0.0,-0.99956,0.0,0.08592]
[1779026731102,51.67,78091.66,0.0,-0.99956,0.0,0.08567]
[1779026736137,51.67,78091.98,0.0,-0.99956,0.0,0.0857]
[1779026741172,51.67,78087.11,0.0,-0.99956,0.0,0.0852]
[1779026742179,51.67,78082.03,0.0,-0.99956,0.0,0.08468]
[1779026748222,51.67,78078.78,0.0,-0.99956,0.0,0.08435]
[1779026753256,51.67,78081.64,0.0,-0.99956,0.0,0.08464]
[1779026759302,51.67,78081.93,0.0,-0.99956,0.0,0.08467]
[1779026764336,51.67,78086.16,0.0,-0.99956,0.0,0.0851]
[1779026770381,51.67,78087.15,0.0,-0.99956,0.0,0.08521]
[1779026771385,51.67,78082.58,0.0,-0.99956,0.0,0.08474]
[1779026776422,51.67,78079.87,0.0,-0.99956,0.0,0.08446]
[1779026781457,51.67,78079.16,0.0,-0.99956,0.0,0.08439]
[1779026786490,51.67,78077.87,0.0,-0.99957,0.0,0.08426]
[1779026791527,51.67,78078.8,0.0,-0.99957,0.0,0.08415]
[1779026796561,51.67,78078.54,0.0,-0.99957,0.0,0.08412]
[1779026798575,51.67,78073.07,0.0,-0.99957,0.0,0.08357]
[1779026800589,51.67,78063.14,0.0,-0.99957,0.0,0.08257]
[1779026801596,51.67,78058.66,0.0,-0.99958,0.0,0.08213]
[1779026802603,51.67,78058.24,0.0,-0.99958,0.0,0.08208]
[1779026806632,51.67,78063.75,0.0,-0.99957,0.0,0.08263]
[1779026811667,51.67,78062.99,0.0,-0.99957,0.0,0.08256]
[1779026815747,51.67,78049.27,0.0,-0.99958,0.0,0.0812]
[1779026816702,51.67,78049.27,0.0,-0.99958,0.0,0.0812]
[1779026817709,51.67,78046.76,0.0,-0.99958,0.0,0.08095]
[1779026822744,51.67,78046.02,0.0,-0.99958,0.0,0.08088]
[1779026824759,51.67,78035.87,0.0,-0.99959,0.0,0.07989]
[1779026825765,51.67,78030.1,0.0,-0.99959,0.0,0.07933]
[1779026826772,51.67,78033.41,0.0,-0.99959,0.0,0.07965]
[1779026829795,51.67,78020.9,0.0,-0.9996,0.0,0.07845]
[1779026830801,51.67,78013.79,0.0,-0.9996,0.0,0.07778]
[1779026831809,51.67,78010.26,0.0,-0.9996,0.0,0.07744]
[1779026836843,51.67,78011.04,0.0,-0.9996,0.0,0.07752]
[1779026841878,51.67,78014.18,0.0,-0.9996,0.0,0.07781]
[1779026846914,51.67,78018.89,0.0,-0.9996,0.0,0.07826]
[1779026851948,51.67,78023.42,0.0,-0.9996,0.0,0.0785]
[1779026854970,51.67,78027.61,0.0,-0.99959,0.0,0.0789]
[1779026855977,51.67,78034.75,0.0,-0.99959,0.0,0.07959]
[1779026858997,51.67,78038.84,0.0,-0.99959,0.0,0.07998]
[1779026864032,51.67,78041.83,0.0,-0.99959,0.0,0.08027]
[1779026869067,51.67,78043.04,0.0,-0.99959,0.0,0.08039]
[1779026873096,51.67,78049.1,0.0,-0.99958,0.0,0.08098]
[1779026874104,51.67,78054.75,0.0,-0.99958,0.0,0.08154]
[1779026879137,51.67,78056.74,0.0,-0.99958,0.0,0.08174]
[1779026884172,51.67,78058.54,0.0,-0.99958,0.0,0.08191]
[1779026889207,51.67,78060.86,0.0,-0.99958,0.0,0.08214]
[1779026894242,51.67,78064.37,0.0,-0.99958,0.0,0.08249]
[1779026900285,51.67,78063.72,0.0,-0.99958,0.0,0.08243]
[1779026905320,51.67,78060.69,0.0,-0.99958,0.0,0.08213]
[1779026911363,51.67,78061.77,0.0,-0.99958,0.0,0.08203]
[1779026916397,51.67,78061.06,0.0,-0.99958,0.0,0.08196]
[1779026923446,51.67,78060.91,0.0,-0.99958,0.0,0.08195]
[1779026929488,51.67,78061.77,0.0,-0.99958,0.0,0.08203]
[1779026935530,51.67,78061.32,0.0,-0.99958,0.0,0.08199]
[1779026940565,51.67,78061.26,0.0,-0.99958,0.0,0.08198]
[1779026945600,51.67,78061.01,0.0,-0.99958,0.0,0.08196]
[1779026950635,51.67,78062.26,0.0,-0.99958,0.0,0.08208]
[1779026955671,51.67,78064.51,0.0,-0.99958,0.0,0.08231]
[1779026958692,51.67,78057.74,0.0,-0.99958,0.0,0.08164]
[1779026960709,51.67,78047.0,0.0,-0.99959,0.0,0.08058]
[1779026965741,51.67,78045.79,0.0,-0.99959,0.0,0.08046]
[1779026973805,51.67,78044.6,0.0,-0.99959,0.0,0.08015]
[1779026974805,51.67,78037.1,0.0,-0.99959,0.0,0.07942]
[1779026975813,51.67,78028.45,0.0,-0.9996,0.0,0.07859]
[1779026976819,51.67,78024.81,0.0,-0.9996,0.0,0.07825]
[1779026978834,51.67,78023.98,0.0,-0.9996,0.0,0.07817]
[1779026981856,51.67,78015.5,0.0,-0.9996,0.0,0.07736]
[1779026982865,51.67,78014.96,0.0,-0.9996,0.0,0.07731]
[1779026984880,51.67,78020.64,0.0,-0.9996,0.0,0.07785]
[1779026985886,51.67,78020.83,0.0,-0.9996,0.0,0.07787]
[1779026988907,51.67,78015.19,0.0,-0.9996,0.0,0.07734]
[1779026993942,51.67,78010.44,0.0,-0.99961,0.0,0.07689]
[1779026998977,51.67,78007.07,0.0,-0.99961,0.0,0.07657]
[1779027004017,51.67,78004.46,0.0,-0.99961,0.0,0.07633]
[1779027009053,51.67,78004.78,0.0,-0.99961,0.0,0.07636]
[1779027012075,51.67,78010.26,0.0,-0.99961,0.0,0.07687]
[1779027016101,51.67,78020.65,0.0,-0.9996,0.0,0.07785]
[1779027017111,51.67,78022.99,0.0,-0.9996,0.0,0.07807]
[1779027022142,51.67,78023.52,0.0,-0.9996,0.0,0.07812]
[1779027027177,51.67,78019.72,0.0,-0.9996,0.0,0.07776]
[1779027034226,51.67,78021.22,0.0,-0.9996,0.0,0.07771]
[1779027036241,51.67,78025.71,0.0,-0.9996,0.0,0.07814]
[1779027041276,51.67,78025.44,0.0,-0.9996,0.0,0.07811]
[1779027046310,51.67,78028.58,0.0,-0.9996,0.0,0.07841]
[1779027050338,51.67,78034.58,0.0,-0.99959,0.0,0.07899]
[1779027057444,51.67,78035.09,0.0,-0.99959,0.0,0.07903]
[1779027063429,51.67,78036.71,0.0,-0.99959,0.0,0.07919]
[1779027068465,51.67,78037.41,0.0,-0.99959,0.0,0.07926]
[1779027073500,51.67,78035.22,0.0,-0.99959,0.0,0.07905]
[1779027079542,51.67,78034.34,0.0,-0.99959,0.0,0.07896]
[1779027085583,51.67,78036.57,0.0,-0.99959,0.0,0.07918]
[1779027090618,51.67,78037.4,0.0,-0.99959,0.0,0.07926]
[1779027097671,51.67,78037.72,0.0,-0.99959,0.0,0.07909]
[1779027098677,51.67,78030.48,0.0,-0.9996,0.0,0.0784]
[1779027100691,51.67,78023.18,0.0,-0.9996,0.0,0.07771]
[1779027105728,51.67,78023.48,0.0,-0.9996,0.0,0.07774]
[1779027110763,51.67,78022.66,0.0,-0.9996,0.0,0.07766]
[1779027115798,51.67,78021.41,0.0,-0.9996,0.0,0.07754]
[1779027120839,51.67,78019.67,0.0,-0.9996,0.0,0.07738]
[1779027125868,51.67,78020.34,0.0,-0.9996,0.0,0.07744]
[1779027130904,51.67,78018.17,0.0,-0.9996,0.0,0.07723]
[1779027136945,51.67,78015.93,0.0,-0.9996,0.0,0.07702]
[1779027138962,51.67,78009.09,0.0,-0.99961,0.0,0.07638]
[1779027139969,51.67,78009.41,0.0,-0.99961,0.0,0.07641]
[1779027145002,51.67,78012.35,0.0,-0.99961,0.0,0.07669]
[1779027147015,51.67,78015.22,0.0,-0.99961,0.0,0.07696]
[1779027152050,51.67,78016.2,0.0,-0.99961,0.0,0.07686]
[1779027157085,51.67,78017.37,0.0,-0.9996,0.0,0.07697]
[1779027162120,51.67,78018.45,0.0,-0.9996,0.0,0.07707]
[1779027167155,51.67,78018.84,0.0,-0.9996,0.0,0.07711]
[1779027172190,51.67,78019.38,0.0,-0.9996,0.0,0.07716]
[1779027177224,51.67,78019.53,0.0,-0.9996,0.0,0.07717]
[1779027182272,51.67,78019.08,0.0,-0.9996,0.0,0.07713]
[1779027187306,51.67,78017.95,0.0,-0.9996,0.0,0.07702]
[1779027192341,51.67,78016.23,0.0,-0.99961,0.0,0.07686]
[1779027197376,51.67,78015.66,0.0,-0.99961,0.0,0.07681]
[1779027201406,51.67,78007.68,0.0,-0.99961,0.0,0.07607]
[1779027206440,51.67,78009.76,0.0,-0.99961,0.0,0.07626]
[1779027211474,51.67,78008.66,0.0,-0.99961,0.0,0.07597]
[1779027216509,51.67,78006.11,0.0,-0.99961,0.0,0.07573]
[1779027221544,51.67,78005.88,0.0,-0.99961,0.0,0.07571]
[1779027223558,51.67,78011.77,0.0,-0.99961,0.0,0.07626]
[1779027225572,51.67,78018.61,0.0,-0.99961,0.0,0.0769]
[1779027227586,51.67,78012.51,0.0,-0.99961,0.0,0.07633]
[1779027232620,51.67,78011.26,0.0,-0.99961,0.0,0.07621]
[1779027237656,51.67,78009.27,0.0,-0.99961,0.0,0.07602]
[1779027242692,51.67,78006.3,0.0,-0.99961,0.0,0.07575]
[1779027247726,51.67,78008.01,0.0,-0.99961,0.0,0.07591]
[1779027254777,51.67,78006.65,0.0,-0.99961,0.0,0.07578]
[1779027259811,51.67,78008.3,0.0,-0.99961,0.0,0.07593]
[1779027264846,51.67,78007.41,0.0,-0.99961,0.0,0.07585]
[1779027269881,51.67,78005.24,0.0,-0.99961,0.0,0.07565]
[1779027274921,51.67,78002.0,0.0,-0.99961,0.0,0.07517]
[1779027279960,51.67,77999.58,0.0,-0.99962,0.0,0.07494]
[1779027284996,51.67,78000.63,0.0,-0.99962,0.0,0.07504]
[1779027290035,51.67,78001.45,0.0,-0.99961,0.0,0.07512]
[1779027295072,51.67,78002.61,0.0,-0.99961,0.0,0.07522]
[1779027300111,51.67,78006.42,0.0,-0.99961,0.0,0.07557]
[1779027305141,51.67,78007.67,0.0,-0.99961,0.0,0.07569]
[1779027308164,51.67,77997.56,0.0,-0.99962,0.0,0.07476]
[1779027309171,51.67,77987.46,0.0,-0.99962,0.0,0.07384]
[1779027310184,51.67,77986.19,0.0,-0.99962,0.0,0.07373]
[1779027315222,51.67,77979.61,0.0,-0.99963,0.0,0.07314]
[1779027316224,51.67,77957.52,0.0,-0.99964,0.0,0.07118]
[1779027317232,51.67,77941.0,0.0,-0.99964,0.0,0.06975]
[1779027319008,51.67,77941.0,0.0,-0.99964,0.0,0.06975]
[1779027318238,51.67,77941.35,0.0,-0.99964,0.0,0.06978]
[1779027320252,51.67,77934.22,0.0,-0.99965,0.0,0.06917]
[1779027321263,51.67,77935.6,0.0,-0.99965,0.0,0.06929]
[1779027323273,51.67,77942.52,0.0,-0.99964,0.0,0.06988]
[1779027324281,51.67,77941.19,0.0,-0.99964,0.0,0.06977]
[1779027328313,51.67,77929.26,0.0,-0.99965,0.0,0.06875]
[1779027329322,51.67,77921.01,0.0,-0.99965,0.0,0.06805]
[1779027330330,51.67,77912.02,0.0,-0.99966,0.0,0.0673]
[1779027331334,51.67,77902.65,0.0,-0.99966,0.0,0.06636]
[1779027332341,51.67,77898.39,0.0,-0.99966,0.0,0.06601]
[1779027333349,51.67,77907.11,0.0,-0.99966,0.0,0.06673]
[1779027334355,51.67,77911.85,0.0,-0.99966,0.0,0.06712]
[1779027335362,51.67,77904.1,0.0,-0.99966,0.0,0.06648]
[1779027336370,51.67,77896.83,0.0,-0.99967,0.0,0.06588]
[1779027337376,51.67,77896.97,0.0,-0.99967,0.0,0.0659]
[1779027342419,51.67,77902.07,0.0,-0.99966,0.0,0.06631]
[1779027343425,51.67,77906.56,0.0,-0.99966,0.0,0.06668]
[1779027345445,51.67,77907.08,0.0,-0.99966,0.0,0.06672]
[1779027349471,51.67,77917.08,0.0,-0.99966,0.0,0.06755]
[1779027351485,51.67,77922.56,0.0,-0.99965,0.0,0.06801]
[1779027355514,51.67,77913.85,0.0,-0.99966,0.0,0.06729]
[1779027356521,51.67,77906.03,0.0,-0.99966,0.0,0.06664]
[1779027357528,51.67,77899.23,0.0,-0.99966,0.0,0.06608]
[1779027361616,51.67,77891.35,0.0,-0.99967,0.0,0.06544]
[1779027362600,51.67,77868.39,0.0,-0.99968,0.0,0.0636]
[1779027363596,51.67,77852.94,0.0,-0.99968,0.0,0.06239]
[1779027364604,51.67,77828.68,0.0,-0.99969,0.0,0.06054]
[1779027365612,51.67,77826.06,0.0,-0.99969,0.0,0.06034]
[1779027369720,51.67,77812.33,0.0,-0.9997,0.0,0.05931]
[1779027370654,51.67,77812.2,0.0,-0.9997,0.0,0.0593]
[1779027371658,51.67,77798.28,0.0,-0.99971,0.0,0.05828]
[1779027372665,51.67,77793.11,0.0,-0.99971,0.0,0.0579]
[1779027377703,51.67,77792.9,0.0,-0.99971,0.0,0.05789]
[1779027381728,51.67,77804.7,0.0,-0.9997,0.0,0.05875]
[1779027382735,51.67,77809.45,0.0,-0.9997,0.0,0.0591]
[1779027383742,51.67,77816.24,0.0,-0.9997,0.0,0.0596]
[1779027384750,51.67,77823.56,0.0,-0.9997,0.0,0.06015]
[1779027385770,51.67,77831.14,0.0,-0.99969,0.0,0.06072]
[1779027386769,51.67,77831.2,0.0,-0.99969,0.0,0.06073]
[1779027391804,51.67,77844.85,0.0,-0.99969,0.0,0.06161]
[1779027392812,51.67,77854.67,0.0,-0.99968,0.0,0.06237]
[1779027393817,51.67,77860.86,0.0,-0.99968,0.0,0.06285]
[1779027394824,51.67,77859.89,0.0,-0.99968,0.0,0.06277]
[1779027397847,51.67,77855.17,0.0,-0.99968,0.0,0.06241]
[1779027399860,51.67,77851.79,0.0,-0.99969,0.0,0.06214]
[1779027401873,51.67,77858.55,0.0,-0.99968,0.0,0.06267]
[1779027405901,51.67,77861.6,0.0,-0.99968,0.0,0.06291]
[1779027409932,51.67,77868.32,0.0,-0.99968,0.0,0.06344]
[1779027410937,51.67,77866.15,0.0,-0.99968,0.0,0.06326]
[1779027415973,51.67,77866.15,0.0,-0.99968,0.0,0.06326]
[1779027418994,51.67,77873.8,0.0,-0.99968,0.0,0.06387]
[1779027420000,51.67,77879.51,0.0,-0.99967,0.0,0.06432]
[1779027421008,51.67,77878.15,0.0,-0.99967,0.0,0.06421]
[1779027422015,51.67,77883.61,0.0,-0.99967,0.0,0.06465]
[1779027423025,51.67,77895.7,0.0,-0.99967,0.0,0.06563]
[1779027424030,51.67,77899.75,0.0,-0.99966,0.0,0.06596]
[1779027426044,51.67,77898.31,0.0,-0.99967,0.0,0.06584]
[1779027427051,51.67,77896.32,0.0,-0.99967,0.0,0.06568]
[1779027429075,51.67,77899.45,0.0,-0.99966,0.0,0.06593]
[1779027431094,51.67,77905.17,0.0,-0.99966,0.0,0.0664]
[1779027435118,51.67,77907.77,0.0,-0.99966,0.0,0.06661]
[1779027440152,51.67,77910.11,0.0,-0.99966,0.0,0.06681]
[1779027445187,51.67,77911.76,0.0,-0.99966,0.0,0.06694]
[1779027446194,51.67,77906.39,0.0,-0.99966,0.0,0.0665]
[1779027447201,51.67,77900.63,0.0,-0.99966,0.0,0.06603]
[1779027448208,51.67,77899.3,0.0,-0.99966,0.0,0.06592]
[1779027453243,51.67,77899.79,0.0,-0.99967,0.0,0.06579]
[1779027455257,51.67,77891.27,0.0,-0.99967,0.0,0.0651]
[1779027456264,51.67,77891.27,0.0,-0.99967,0.0,0.0651]
[1779027459285,51.67,77897.68,0.0,-0.99967,0.0,0.06562]
[1779027460292,51.67,77897.83,0.0,-0.99967,0.0,0.06563]
[1779027464320,51.67,77902.88,0.0,-0.99966,0.0,0.06604]
[1779027468349,51.67,77909.08,0.0,-0.99966,0.0,0.06655]
[1779027470415,51.67,77913.75,0.0,-0.99966,0.0,0.06694]
[1779027472376,51.67,77907.42,0.0,-0.99966,0.0,0.06642]
[1779027477412,51.67,77906.0,0.0,-0.99966,0.0,0.0663]
[1779027482449,51.67,77905.19,0.0,-0.99966,0.0,0.06623]
[1779027484462,51.67,77910.43,0.0,-0.99966,0.0,0.06666]
[1779027486477,51.67,77912.5,0.0,-0.99966,0.0,0.06683]
[1779027491511,51.67,77904.38,0.0,-0.99966,0.0,0.06617]
[1779027495540,51.67,77901.19,0.0,-0.99966,0.0,0.06591]
[1779027496546,51.67,77895.98,0.0,-0.99967,0.0,0.06548]
[1779027497554,51.67,77893.95,0.0,-0.99967,0.0,0.06532]
[1779027499567,51.67,77890.5,0.0,-0.99967,0.0,0.06504]
[1779027501584,51.67,77891.77,0.0,-0.99967,0.0,0.06514]
[1779027503595,51.67,77894.24,0.0,-0.99967,0.0,0.06534]
[1779027507623,51.67,77866.13,0.0,-0.99968,0.0,0.0631]
[1779027508630,51.67,77851.13,0.0,-0.99969,0.0,0.06194]
[1779027509638,51.67,77840.62,0.0,-0.99969,0.0,0.06113]
[1779027510646,51.67,77839.66,0.0,-0.99969,0.0,0.06106]
[1779027511651,51.67,77848.39,0.0,-0.99969,0.0,0.06157]
[1779027512659,51.67,77851.96,0.0,-0.99969,0.0,0.06184]
[1779027517693,51.67,77847.25,0.0,-0.99969,0.0,0.06148]
[1779027522728,51.67,77847.83,0.0,-0.99969,0.0,0.06152]
[1779027524744,51.67,77852.87,0.0,-0.99969,0.0,0.06191]
[1779027529778,51.67,77865.2,0.0,-0.99968,0.0,0.06287]
[1779027530784,51.67,77866.04,0.0,-0.99968,0.0,0.06293]
[1779027531792,51.67,77876.66,0.0,-0.99968,0.0,0.06377]
[1779027532800,51.67,77882.68,0.0,-0.99967,0.0,0.06425]
[1779027533807,51.67,77888.69,0.0,-0.99967,0.0,0.06473]
[1779027534815,51.67,77891.51,0.0,-0.99967,0.0,0.06496]
[1779027538842,51.67,77885.03,0.0,-0.99967,0.0,0.06444]
[1779027542871,51.67,77890.74,0.0,-0.99967,0.0,0.06489]
[1779027546899,51.67,77896.46,0.0,-0.99967,0.0,0.06535]
[1779027550976,51.67,77904.89,0.0,-0.99966,0.0,0.06604]
[1779027552943,51.67,77905.67,0.0,-0.99966,0.0,0.0661]
[1779027555967,51.67,77915.21,0.0,-0.99966,0.0,0.06689]
[1779027556974,51.67,77917.46,0.0,-0.99966,0.0,0.06708]
[1779027562007,51.67,77915.47,0.0,-0.99966,0.0,0.06691]
[1779027567042,51.67,77917.38,0.0,-0.99966,0.0,0.06707]
[1779027570064,51.67,77919.83,0.0,-0.99966,0.0,0.06727]
[1779027575098,51.67,77923.39,0.0,-0.99966,0.0,0.0674]
[1779027580133,51.67,77923.98,0.0,-0.99966,0.0,0.06745]
[1779027585170,51.67,77924.9,0.0,-0.99966,0.0,0.06752]
[1779027590203,51.67,77925.43,0.0,-0.99966,0.0,0.06757]
[1779027594231,51.67,77916.84,0.0,-0.99966,0.0,0.06685]
[1779027595238,51.67,77905.66,0.0,-0.99966,0.0,0.06594]
[1779027596245,51.67,77906.49,0.0,-0.99966,0.0,0.066]
[1779027601280,51.67,77906.52,0.0,-0.99966,0.0,0.06601]
[1779027605308,51.67,77915.5,0.0,-0.99966,0.0,0.06674]
[1779027609336,51.67,77918.43,0.0,-0.99966,0.0,0.06699]
[1779027614376,51.67,77925.7,0.0,-0.99966,0.0,0.06759]
[1779027619407,51.67,77927.33,0.0,-0.99965,0.0,0.06773]
[1779027624444,51.67,77928.42,0.0,-0.99965,0.0,0.06782]
[1779027628473,51.67,77917.91,0.0,-0.99966,0.0,0.06694]
[1779027629479,51.67,77907.78,0.0,-0.99966,0.0,0.06611]
[1779027630486,51.67,77906.46,0.0,-0.99966,0.0,0.066]
[1779027631538,51.67,77906.85,0.0,-0.99966,0.0,0.06587]
[1779027637535,51.67,77904.82,0.0,-0.99967,0.0,0.0657]
[1779027642571,51.67,77903.17,0.0,-0.99967,0.0,0.06557]
[1779027644592,51.67,77897.67,0.0,-0.99967,0.0,0.06512]
[1779027646602,51.67,77895.75,0.0,-0.99967,0.0,0.06497]
[1779027651636,51.67,77891.55,0.0,-0.99967,0.0,0.06463]
[1779027654659,51.67,77885.06,0.0,-0.99967,0.0,0.06411]
[1779027655667,51.67,77878.25,0.0,-0.99968,0.0,0.06357]
[1779027656672,51.67,77872.44,0.0,-0.99968,0.0,0.06311]
[1779027657684,51.67,77869.14,0.0,-0.99968,0.0,0.06285]
[1779027658688,51.67,77862.53,0.0,-0.99968,0.0,0.06234]
[1779027659695,51.67,77855.47,0.0,-0.99969,0.0,0.06179]
[1779027660701,51.67,77851.47,0.0,-0.99969,0.0,0.06149]
[1779027661708,51.67,77849.72,0.0,-0.99969,0.0,0.06135]
[1779027665739,51.67,77857.58,0.0,-0.99969,0.0,0.06196]
[1779027666754,51.67,77865.69,0.0,-0.99968,0.0,0.06259]
[1779027667762,51.67,77872.31,0.0,-0.99968,0.0,0.0631]
[1779027668761,51.67,77873.33,0.0,-0.99968,0.0,0.06318]
[1779027669768,51.67,77882.99,0.0,-0.99968,0.0,0.06395]
[1779027670775,51.67,77885.74,0.0,-0.99967,0.0,0.06416]
[1779027675813,51.67,77885.73,0.0,-0.99967,0.0,0.06416]
[1779027680848,51.67,77889.3,0.0,-0.99967,0.0,0.06445]
[1779027681855,51.67,77878.35,0.0,-0.99968,0.0,0.06358]
[1779027682862,51.67,77868.55,0.0,-0.99968,0.0,0.06281]
[1779027683868,51.67,77868.17,0.0,-0.99968,0.0,0.06278]
[1779027688904,51.67,77869.4,0.0,-0.99968,0.0,0.06287]
[1779027691975,51.67,77877.86,0.0,-0.99968,0.0,0.06338]
[1779027693938,51.67,77882.88,0.0,-0.99968,0.0,0.06377]
[1779027695953,51.67,77889.42,0.0,-0.99967,0.0,0.06429]
[1779027700988,51.67,77894.86,0.0,-0.99967,0.0,0.06473]
[1779027706023,51.67,77895.66,0.0,-0.99967,0.0,0.06479]
[1779027711058,51.67,77895.52,0.0,-0.99967,0.0,0.06478]
[1779027715085,51.67,77885.65,0.0,-0.99967,0.0,0.06399]
[1779027716092,51.67,77887.57,0.0,-0.99967,0.0,0.06415]
[1779027721130,51.67,77888.97,0.0,-0.99967,0.0,0.06426]
[1779027722186,51.67,77881.38,0.0,-0.99968,0.0,0.06366]
[1779027724149,51.67,77880.52,0.0,-0.99968,0.0,0.06359]
[1779027729183,51.67,77881.89,0.0,-0.99968,0.0,0.0637]
[1779027731197,51.67,77887.62,0.0,-0.99967,0.0,0.06415]
[1779027736232,51.67,77886.8,0.0,-0.99967,0.0,0.06409]
[1779027741273,51.67,77888.11,0.0,-0.99967,0.0,0.06419]
[1779027746302,51.67,77884.37,0.0,-0.99968,0.0,0.06389]
[1779027751337,51.67,77883.24,0.0,-0.99968,0.0,0.06364]
[1779027757379,51.67,77883.61,0.0,-0.99968,0.0,0.06367]
[1779027762414,51.67,77883.47,0.0,-0.99968,0.0,0.06366]
[1779027767451,51.67,77884.13,0.0,-0.99968,0.0,0.06371]
[1779027772484,51.67,77887.62,0.0,-0.99967,0.0,0.06399]
[1779027777519,51.67,77886.81,0.0,-0.99968,0.0,0.06392]
[1779027782556,51.67,77892.67,0.0,-0.99967,0.0,0.06439]
[1779027785575,51.67,77886.42,0.0,-0.99968,0.0,0.06389]
[1779027790614,51.67,77885.2,0.0,-0.99968,0.0,0.06379]
[1779027795646,51.67,77885.9,0.0,-0.99968,0.0,0.06385]
[1779027800680,51.67,77890.61,0.0,-0.99967,0.0,0.06422]
[1779027805718,51.67,77891.27,0.0,-0.99967,0.0,0.06428]
[1779027810750,51.67,77892.4,0.0,-0.99967,0.0,0.06437]
[1779027815785,51.67,77896.77,0.0,-0.99967,0.0,0.06455]
[1779027821827,51.67,77900.01,0.0,-0.99967,0.0,0.06481]
[1779027826863,51.67,77901.82,0.0,-0.99967,0.0,0.06496]
[1779027830891,51.67,77910.12,0.0,-0.99967,0.0,0.06563]
[1779027832956,51.67,77927.08,0.0,-0.99966,0.0,0.06702]
[1779027833912,51.67,77927.08,0.0,-0.99966,0.0,0.06702]
[1779027834920,51.67,77934.33,0.0,-0.99966,0.0,0.06763]
[1779027835926,51.67,77934.89,0.0,-0.99965,0.0,0.06767]
[1779027837941,51.67,77943.75,0.0,-0.99965,0.0,0.06842]
[1779027838948,51.67,77943.34,0.0,-0.99965,0.0,0.06838]
[1779027843030,51.67,77938.12,0.0,-0.99965,0.0,0.06794]
[1779027844989,51.67,77937.6,0.0,-0.99965,0.0,0.0679]
[1779027850029,51.67,77935.89,0.0,-0.99965,0.0,0.06776]
[1779027855068,51.67,77935.3,0.0,-0.99965,0.0,0.06771]
[1779027860102,51.67,77938.5,0.0,-0.99965,0.0,0.06798]
[1779027862116,51.67,77947.04,0.0,-0.99965,0.0,0.0687]
[1779027863123,51.67,77946.32,0.0,-0.99965,0.0,0.06864]
[1779027868158,51.67,77947.58,0.0,-0.99965,0.0,0.06874]
[1779027873194,51.67,77947.62,0.0,-0.99965,0.0,0.06857]
[1779027878229,51.67,77944.76,0.0,-0.99965,0.0,0.06833]
[1779027883264,51.67,77943.18,0.0,-0.99965,0.0,0.0682]
[1779027886284,51.67,77937.8,0.0,-0.99965,0.0,0.06775]
[1779027891319,51.67,77935.31,0.0,-0.99966,0.0,0.06754]
[1779027896355,51.67,77934.93,0.0,-0.99966,0.0,0.06751]
[1779027898368,51.67,77928.3,0.0,-0.99966,0.0,0.06695]
[1779027903459,51.67,77926.3,0.0,-0.99966,0.0,0.06679]
[1779027909445,51.67,77926.21,0.0,-0.99966,0.0,0.06678]
[1779027914480,51.67,77926.61,0.0,-0.99966,0.0,0.06681]
[1779027919515,51.67,77927.65,0.0,-0.99966,0.0,0.0669]
[1779027923598,51.67,77934.41,0.0,-0.99966,0.0,0.06746]
[1779027928578,51.67,77937.83,0.0,-0.99965,0.0,0.06775]
[1779027930592,51.67,77943.99,0.0,-0.99965,0.0,0.06827]
[1779027935627,51.67,77944.71,0.0,-0.99965,0.0,0.06815]
[1779027940662,51.67,77947.14,0.0,-0.99965,0.0,0.06836]
[1779027945697,51.67,77949.67,0.0,-0.99965,0.0,0.06857]
[1779027949726,51.67,77963.45,0.0,-0.99964,0.0,0.06975]
[1779027950733,51.67,77974.28,0.0,-0.99964,0.0,0.07068]
[1779027955768,51.67,77975.22,0.0,-0.99964,0.0,0.07077]
[1779027960803,51.67,77983.37,0.0,-0.99963,0.0,0.07148]
[1779027962817,51.67,77983.87,0.0,-0.99963,0.0,0.07152]
[1779027967852,51.67,77984.96,0.0,-0.99963,0.0,0.07162]
[1779027970874,51.67,77991.34,0.0,-0.99963,0.0,0.07218]
[1779027971880,51.67,77996.18,0.0,-0.99963,0.0,0.07261]
[1779027972889,51.67,77996.64,0.0,-0.99963,0.0,0.07265]
[1779027973949,51.67,78005.35,0.0,-0.99962,0.0,0.07344]
[1779027975908,51.67,78006.31,0.0,-0.99962,0.0,0.07352]
[1779027978929,51.67,78011.74,0.0,-0.99962,0.0,0.07401]
[1779027980943,51.67,78018.55,0.0,-0.99962,0.0,0.07463]
[1779027981954,51.67,78033.99,0.0,-0.99961,0.0,0.07606]
[1779027983115,51.67,78033.99,0.0,-0.99961,0.0,0.07606]
[1779027983151,51.67,78038.98,0.0,-0.99961,0.0,0.07652]
[1779027984973,51.67,78039.37,0.0,-0.99961,0.0,0.07656]
[1779027985979,51.67,78033.82,0.0,-0.99961,0.0,0.07604]
[1779027986986,51.67,78031.39,0.0,-0.99961,0.0,0.07581]
[1779027988999,51.67,78027.88,0.0,-0.99961,0.0,0.07549]
[1779027993028,51.67,78036.22,0.0,-0.99961,0.0,0.07607]
[1779027994037,51.67,78041.4,0.0,-0.99961,0.0,0.07656]
[1779027995042,51.67,78036.82,0.0,-0.99961,0.0,0.07613]
[1779028000077,51.67,78038.28,0.0,-0.99961,0.0,0.07627]
[1779028002090,51.67,78045.07,0.0,-0.9996,0.0,0.0769]
[1779028007127,51.67,78043.64,0.0,-0.99961,0.0,0.07677]
[1779028012162,51.67,78044.26,0.0,-0.9996,0.0,0.07683]
[1779028017197,51.67,78045.27,0.0,-0.9996,0.0,0.07692]
[1779028022236,51.67,78044.42,0.0,-0.9996,0.0,0.07684]
[1779028027270,51.67,78046.6,0.0,-0.9996,0.0,0.07704]
[1779028032307,51.67,78047.47,0.0,-0.9996,0.0,0.07713]
[1779028037343,51.67,78050.63,0.0,-0.9996,0.0,0.07742]
[1779028042378,51.67,78048.52,0.0,-0.9996,0.0,0.07723]
[1779028046409,51.67,78044.28,0.0,-0.9996,0.0,0.07683]
[1779028054517,51.67,78045.59,0.0,-0.99961,0.0,0.07676]
[1779028060507,51.67,78049.29,0.0,-0.9996,0.0,0.07711]
[1779028066548,51.67,78049.12,0.0,-0.9996,0.0,0.07709]
[1779028072590,51.67,78049.9,0.0,-0.9996,0.0,0.07716]
[1779028080647,51.67,78050.51,0.0,-0.9996,0.0,0.07722]
[1779028086690,51.67,78050.63,0.0,-0.9996,0.0,0.07723]
[1779028091723,51.67,78049.91,0.0,-0.9996,0.0,0.07717]
[1779028097768,51.67,78049.94,0.0,-0.9996,0.0,0.07717]
[1779028102801,51.67,78049.89,0.0,-0.9996,0.0,0.07716]
[1779028107836,51.67,78050.25,0.0,-0.9996,0.0,0.0772]
[1779028112872,51.67,78046.84,0.0,-0.99961,0.0,0.07669]
[1779028117906,51.67,78046.62,0.0,-0.99961,0.0,0.07666]
[1779028122941,51.67,78043.72,0.0,-0.99961,0.0,0.07639]
[1779028126968,51.67,78038.15,0.0,-0.99961,0.0,0.07588]
[1779028132006,51.67,78035.79,0.0,-0.99961,0.0,0.07566]
[1779028137039,51.67,78031.28,0.0,-0.99961,0.0,0.07524]
[1779028142075,51.67,78029.1,0.0,-0.99961,0.0,0.07504]
[1779028148118,51.67,78025.96,0.0,-0.99962,0.0,0.07475]
[1779028153151,51.67,78023.45,0.0,-0.99962,0.0,0.07452]
[1779028158186,51.67,78022.99,0.0,-0.99962,0.0,0.07448]
[1779028159193,51.67,78015.82,0.0,-0.99962,0.0,0.07383]
[1779028160200,51.67,78009.81,0.0,-0.99962,0.0,0.07329]
[1779028161207,51.67,78010.13,0.0,-0.99962,0.0,0.07331]
[1779028164228,51.67,78015.54,0.0,-0.99962,0.0,0.0738]
[1779028165235,51.67,78018.74,0.0,-0.99962,0.0,0.07409]
[1779028168257,51.67,78021.01,0.0,-0.99962,0.0,0.0743]
[1779028171277,51.67,78024.24,0.0,-0.99962,0.0,0.07441]
[1779028176312,51.67,78029.65,0.0,-0.99962,0.0,0.0749]
[1779028182357,51.67,78032.16,0.0,-0.99961,0.0,0.07513]
[1779028187393,51.67,78033.95,0.0,-0.99961,0.0,0.0753]
[1779028190415,51.67,78023.4,0.0,-0.99962,0.0,0.07433]
[1779028191424,51.67,78022.81,0.0,-0.99962,0.0,0.07428]
[1779028193437,51.67,78012.44,0.0,-0.99962,0.0,0.07334]
[1779028194444,51.67,78010.46,0.0,-0.99962,0.0,0.07316]
[1779028196457,51.67,78003.46,0.0,-0.99963,0.0,0.07253]
[1779028197464,51.67,77997.08,0.0,-0.99963,0.0,0.07197]
[1779028198473,51.67,77993.63,0.0,-0.99963,0.0,0.07166]
[1779028201493,51.67,77990.62,0.0,-0.99963,0.0,0.0714]
[1779028202500,51.67,77996.06,0.0,-0.99963,0.0,0.07188]
[1779028203507,51.67,78002.16,0.0,-0.99963,0.0,0.07242]
[1779028204535,51.67,78002.35,0.0,-0.99963,0.0,0.07244]
[1779028205575,51.67,77994.57,0.0,-0.99963,0.0,0.07175]
[1779028207547,51.67,77991.3,0.0,-0.99963,0.0,0.07146]
[1779028213587,51.67,77991.23,0.0,-0.99963,0.0,0.07145]
[1779028218623,51.67,77988.47,0.0,-0.99964,0.0,0.07121]
[1779028223657,51.67,77991.19,0.0,-0.99963,0.0,0.07145]
[1779028225673,51.67,77995.56,0.0,-0.99963,0.0,0.07183]
[1779028227685,51.67,77989.6,0.0,-0.99963,0.0,0.07131]
[1779028232720,51.67,77995.41,0.0,-0.99963,0.0,0.07164]
[1779028237754,51.67,78003.23,0.0,-0.99963,0.0,0.07233]
[1779028238764,51.67,78008.39,0.0,-0.99963,0.0,0.07279]
[1779028239770,51.67,78011.59,0.0,-0.99962,0.0,0.07308]
[1779028243797,51.67,78017.47,0.0,-0.99962,0.0,0.07361]
[1779028248832,51.67,78021.58,0.0,-0.99962,0.0,0.07398]
[1779028253867,51.67,78025.64,0.0,-0.99962,0.0,0.07435]
[1779028258901,51.67,78026.71,0.0,-0.99962,0.0,0.07445]
[1779028263937,51.67,78030.78,0.0,-0.99962,0.0,0.07482]
[1779028266961,51.67,78024.47,0.0,-0.99962,0.0,0.07424]
[1779028271993,51.67,78019.92,0.0,-0.99962,0.0,0.07383]
[1779028277028,51.67,78017.42,0.0,-0.99962,0.0,0.0736]
[1779028282075,51.67,78019.2,0.0,-0.99962,0.0,0.07376]
[1779028284086,51.67,78014.51,0.0,-0.99962,0.0,0.07334]
[1779028286100,51.67,78007.94,0.0,-0.99963,0.0,0.07275]
[1779028287106,51.67,78001.67,0.0,-0.99963,0.0,0.07219]
[1779028292141,51.67,77999.66,0.0,-0.99963,0.0,0.07183]
[1779028297177,51.67,78001.49,0.0,-0.99963,0.0,0.072]
[1779028302211,51.67,77998.48,0.0,-0.99963,0.0,0.07173]
[1779028307246,51.67,78000.03,0.0,-0.99963,0.0,0.07187]
[1779028312282,51.67,77997.9,0.0,-0.99963,0.0,0.07168]
[1779028313288,51.67,77992.24,0.0,-0.99964,0.0,0.07118]
[1779028314296,51.67,77981.39,0.0,-0.99964,0.0,0.07024]
[1779028315303,51.67,77973.25,0.0,-0.99964,0.0,0.06953]
[1779028316310,51.67,77964.42,0.0,-0.99965,0.0,0.06878]
[1779028317648,51.67,77964.42,0.0,-0.99965,0.0,0.06878]
[1779028317749,51.67,77970.11,0.0,-0.99965,0.0,0.06927]
[1779028318324,51.67,77970.11,0.0,-0.99965,0.0,0.06927]
[1779028321345,51.67,77962.74,0.0,-0.99965,0.0,0.06864]
[1779028322354,51.67,77954.74,0.0,-0.99965,0.0,0.06796]
[1779028323361,51.67,77952.45,0.0,-0.99965,0.0,0.06777]
[1779028327144,51.67,77950.47,0.0,-0.99965,0.0,0.0676]
[1779028328414,51.67,77950.88,0.0,-0.99965,0.0,0.06764]
[1779028328501,51.67,77939.18,0.0,-0.99966,0.0,0.06667]
[1779028330410,51.67,77942.02,0.0,-0.99966,0.0,0.0669]
[1779028331416,51.67,77948.7,0.0,-0.99966,0.0,0.06746]
[1779028332424,51.67,77948.88,0.0,-0.99966,0.0,0.06747]
[1779028335445,51.67,77957.64,0.0,-0.99965,0.0,0.06821]
[1779028336453,51.67,77950.44,0.0,-0.99965,0.0,0.0676]
[1779028337459,51.67,77948.09,0.0,-0.99966,0.0,0.06741]
[1779028341491,51.67,77943.58,0.0,-0.99966,0.0,0.06703]
[1779028346522,51.67,77946.51,0.0,-0.99966,0.0,0.06727]
[1779028348536,51.67,77953.82,0.0,-0.99965,0.0,0.06789]
[1779028353572,51.67,77953.95,0.0,-0.99965,0.0,0.06772]
[1779028354579,51.67,77945.01,0.0,-0.99966,0.0,0.06698]
[1779028355585,51.67,77937.43,0.0,-0.99966,0.0,0.06635]
[1779028356628,51.67,77937.84,0.0,-0.99966,0.0,0.06639]
[1779028361629,51.67,77931.96,0.0,-0.99966,0.0,0.0659]
[1779028362635,51.67,77925.87,0.0,-0.99967,0.0,0.06541]
[1779028363642,51.67,77924.18,0.0,-0.99967,0.0,0.06527]
[1779028365660,51.67,77921.96,0.0,-0.99967,0.0,0.06509]
[1779028367674,51.67,77927.43,0.0,-0.99967,0.0,0.06553]
[1779028369688,51.67,77932.25,0.0,-0.99966,0.0,0.06593]
[1779028371702,51.67,77939.19,0.0,-0.99966,0.0,0.0665]
[1779028372710,51.67,77942.95,0.0,-0.99966,0.0,0.06681]
[1779028374723,51.67,77943.36,0.0,-0.99966,0.0,0.06684]
[1779028379766,51.67,77942.47,0.0,-0.99966,0.0,0.06677]
[1779028381779,51.67,77947.48,0.0,-0.99966,0.0,0.06718]
[1779028382786,51.67,77949.43,0.0,-0.99966,0.0,0.06735]
[1779028387821,51.67,77947.0,0.0,-0.99966,0.0,0.06714]
[1779028392856,51.67,77947.36,0.0,-0.99966,0.0,0.06717]
[1779028397891,51.67,77949.11,0.0,-0.99966,0.0,0.06732]
[1779028401923,51.67,77951.88,0.0,-0.99965,0.0,0.06755]
[1779028406979,51.67,77952.78,0.0,-0.99965,0.0,0.06763]
[1779028411995,51.67,77951.72,0.0,-0.99966,0.0,0.06737]
[1779028414013,51.67,77958.47,0.0,-0.99965,0.0,0.06793]
[1779028419044,51.67,77949.43,0.0,-0.99966,0.0,0.06718]
[1779028422065,51.67,77944.22,0.0,-0.99966,0.0,0.06674]
[1779028427100,51.67,77941.33,0.0,-0.99966,0.0,0.0665]
[1779028432136,51.67,77943.68,0.0,-0.99966,0.0,0.0667]
[1779028436164,51.67,77948.81,0.0,-0.99966,0.0,0.06712]
[1779028439184,51.67,77954.29,0.0,-0.99965,0.0,0.06758]
[1779028443212,51.67,77960.39,0.0,-0.99965,0.0,0.06809]
[1779028448247,51.67,77959.27,0.0,-0.99965,0.0,0.068]
[1779028453282,51.67,77961.25,0.0,-0.99965,0.0,0.06817]
[1779028458318,51.67,77960.07,0.0,-0.99965,0.0,0.06807]
[1779028463353,51.67,77959.22,0.0,-0.99965,0.0,0.06799]
[1779028468388,51.67,77957.76,0.0,-0.99965,0.0,0.06787]
[1779028473424,51.67,77957.22,0.0,-0.99965,0.0,0.06765]
[1779028478459,51.67,77956.9,0.0,-0.99965,0.0,0.06763]
[1779028483494,51.67,77956.97,0.0,-0.99965,0.0,0.06763]
[1779028488530,51.67,77957.68,0.0,-0.99965,0.0,0.06769]
[1779028493564,51.67,77958.35,0.0,-0.99965,0.0,0.06775]
[1779028498600,51.67,77959.11,0.0,-0.99965,0.0,0.06781]
[1779028503635,51.67,77958.96,0.0,-0.99965,0.0,0.0678]
[1779028505648,51.67,77952.71,0.0,-0.99966,0.0,0.06728]
[1779028506665,51.67,77947.06,0.0,-0.99966,0.0,0.06681]
[1779028507662,51.67,77946.66,0.0,-0.99966,0.0,0.06678]
[1779028512697,51.67,77946.78,0.0,-0.99966,0.0,0.06679]
[1779028516725,51.67,77947.71,0.0,-0.99966,0.0,0.06686]
[1779028521760,51.67,77946.78,0.0,-0.99966,0.0,0.06679]
[1779028526796,51.67,77944.66,0.0,-0.99966,0.0,0.06661]
[1779028531830,51.67,77943.9,0.0,-0.99966,0.0,0.06638]
[1779028537897,51.67,77943.56,0.0,-0.99966,0.0,0.06635]
[1779028542907,51.67,77943.67,0.0,-0.99966,0.0,0.06636]
[1779028547942,51.67,77943.71,0.0,-0.99966,0.0,0.06636]
[1779028552977,51.67,77940.69,0.0,-0.99966,0.0,0.06611]
[1779028558011,51.67,77939.48,0.0,-0.99966,0.0,0.06601]
[1779028563047,51.67,77935.74,0.0,-0.99966,0.0,0.06571]
[1779028568107,51.67,77935.76,0.0,-0.99966,0.0,0.06571]
[1779028573117,51.67,77937.96,0.0,-0.99966,0.0,0.06589]
[1779028578177,51.67,77939.28,0.0,-0.99966,0.0,0.066]
[1779028582180,51.67,77944.29,0.0,-0.99966,0.0,0.06641]
[1779028587215,51.67,77939.66,0.0,-0.99966,0.0,0.06603]
[1779028592250,51.67,77939.61,0.0,-0.99966,0.0,0.06586]
[1779028597288,51.67,77939.63,0.0,-0.99966,0.0,0.06586]
[1779028602320,51.67,77940.06,0.0,-0.99966,0.0,0.06589]
[1779028607355,51.67,77938.89,0.0,-0.99966,0.0,0.0658]
[1779028612390,51.67,77939.08,0.0,-0.99966,0.0,0.06581]
[1779028617422,51.67,77938.28,0.0,-0.99966,0.0,0.06575]
[1779028622460,51.67,77943.02,0.0,-0.99966,0.0,0.06614]
[1779028627495,51.67,77940.33,0.0,-0.99966,0.0,0.06592]
[1779028632530,51.67,77939.7,0.0,-0.99966,0.0,0.06586]
[1779028637566,51.67,77939.34,0.0,-0.99966,0.0,0.06584]
[1779028644614,51.67,77938.43,0.0,-0.99966,0.0,0.06576]
[1779028651663,51.67,77937.6,0.0,-0.99967,0.0,0.06553]
[1779028656698,51.67,77935.94,0.0,-0.99967,0.0,0.06539]
[1779028661734,51.67,77938.59,0.0,-0.99967,0.0,0.06561]
[1779028665761,51.67,77947.17,0.0,-0.99966,0.0,0.06631]
[1779028668782,51.67,77948.74,0.0,-0.99966,0.0,0.06644]
[1779028673817,51.67,77946.14,0.0,-0.99966,0.0,0.06622]
[1779028678852,51.67,77946.08,0.0,-0.99966,0.0,0.06622]
[1779028682880,51.67,77957.87,0.0,-0.99966,0.0,0.06719]
[1779028683887,51.67,77969.26,0.0,-0.99965,0.0,0.06815]
[1779028684895,51.67,77969.49,0.0,-0.99965,0.0,0.06817]
[1779028690937,51.67,77964.89,0.0,-0.99965,0.0,0.06778]
[1779028696978,51.67,77967.47,0.0,-0.99965,0.0,0.068]
[1779028702013,51.67,77964.15,0.0,-0.99965,0.0,0.06772]
[1779028704027,51.67,77963.67,0.0,-0.99965,0.0,0.06768]
[1779028709062,51.67,77964.56,0.0,-0.99965,0.0,0.06775]
[1779028714097,51.67,77965.04,0.0,-0.99965,0.0,0.06762]
[1779028719132,51.67,77964.49,0.0,-0.99965,0.0,0.06758]
[1779028726181,51.67,77964.31,0.0,-0.99965,0.0,0.06756]
[1779028728195,51.67,77969.77,0.0,-0.99965,0.0,0.06802]
[1779028734239,51.67,77972.14,0.0,-0.99965,0.0,0.06822]
[1779028739308,51.67,77971.54,0.0,-0.99965,0.0,0.06817]
[1779028744310,51.67,77967.26,0.0,-0.99965,0.0,0.06781]
[1779028749342,51.67,77964.85,0.0,-0.99965,0.0,0.06761]
[1779028754381,51.67,77960.54,0.0,-0.99966,0.0,0.06725]
[1779028756394,51.67,77951.65,0.0,-0.99966,0.0,0.06651]
[1779028760422,51.67,77947.28,0.0,-0.99966,0.0,0.06615]
[1779028765457,51.67,77947.65,0.0,-0.99966,0.0,0.06618]
[1779028770492,51.67,77948.36,0.0,-0.99966,0.0,0.06624]
[1779028775526,51.67,77950.38,0.0,-0.99966,0.0,0.06623]
[1779028780562,51.67,77953.91,0.0,-0.99966,0.0,0.06652]
[1779028785598,51.67,77955.24,0.0,-0.99966,0.0,0.06663]
[1779028790633,51.67,77955.29,0.0,-0.99966,0.0,0.06664]
[1779028795668,51.67,77945.21,0.0,-0.99966,0.0,0.06581]
[1779028796675,51.67,77934.08,0.0,-0.99967,0.0,0.06491]
[1779028797687,51.67,77924.56,0.0,-0.99967,0.0,0.06414]
[1779028798689,51.67,77922.61,0.0,-0.99967,0.0,0.06399]
[1779028801710,51.67,77929.78,0.0,-0.99967,0.0,0.06456]
[1779028802717,51.67,77932.29,0.0,-0.99967,0.0,0.06476]
[1779028807753,51.67,77928.76,0.0,-0.99967,0.0,0.06448]
[1779028812787,51.67,77932.99,0.0,-0.99967,0.0,0.06482]
[1779028817823,51.67,77937.26,0.0,-0.99967,0.0,0.06516]
[1779028822858,51.67,77938.41,0.0,-0.99967,0.0,0.06526]
[1779028827894,51.67,77939.68,0.0,-0.99967,0.0,0.06536]
[1779028832933,51.67,77942.49,0.0,-0.99967,0.0,0.06542]
[1779028837963,51.67,77948.3,0.0,-0.99966,0.0,0.06589]
[1779028843002,51.67,77956.17,0.0,-0.99966,0.0,0.06654]
[1779028844022,51.67,77954.11,0.0,-0.99966,0.0,0.06637]
[1779028847034,51.67,77949.14,0.0,-0.99966,0.0,0.06596]
[1779028852071,51.67,77945.37,0.0,-0.99966,0.0,0.06565]
[1779028857105,51.67,77943.1,0.0,-0.99967,0.0,0.06547]
[1779028862141,51.67,77941.23,0.0,-0.99967,0.0,0.06532]
[1779028867175,51.67,77937.17,0.0,-0.99967,0.0,0.06499]
[1779028872210,51.67,77935.32,0.0,-0.99967,0.0,0.06484]
[1779028877246,51.67,77933.52,0.0,-0.99967,0.0,0.06469]
[1779028882281,51.67,77933.88,0.0,-0.99967,0.0,0.06472]
[1779028887317,51.67,77932.29,0.0,-0.99967,0.0,0.0646]
[1779028892351,51.67,77931.49,0.0,-0.99967,0.0,0.06437]
[1779028897387,51.67,77934.6,0.0,-0.99967,0.0,0.06462]
[1779028899400,51.67,77936.67,0.0,-0.99967,0.0,0.06478]
[1779028904435,51.67,77941.23,0.0,-0.99967,0.0,0.06515]
[1779028909475,51.67,77940.1,0.0,-0.99967,0.0,0.06506]
[1779028914509,51.67,77938.19,0.0,-0.99967,0.0,0.0649]
[1779028919544,51.67,77936.61,0.0,-0.99967,0.0,0.06478]
[1779028924579,51.67,77939.05,0.0,-0.99967,0.0,0.06497]
[1779028926594,51.67,77947.67,0.0,-0.99966,0.0,0.06567]
[1779028931628,51.67,77951.25,0.0,-0.99966,0.0,0.06597]
[1779028935657,51.67,77945.61,0.0,-0.99967,0.0,0.06551]
[1779028940692,51.67,77947.58,0.0,-0.99966,0.0,0.06567]
[1779028945727,51.67,77949.98,0.0,-0.99966,0.0,0.06586]
[1779028950762,51.67,77949.58,0.0,-0.99966,0.0,0.06583]
[1779028957813,51.67,77948.35,0.0,-0.99967,0.0,0.06556]
[1779028960833,51.67,77957.14,0.0,-0.99966,0.0,0.06628]
[1779028961839,51.67,77951.1,0.0,-0.99966,0.0,0.06579]
[1779028962846,51.67,77950.63,0.0,-0.99966,0.0,0.06575]
[1779028967882,51.67,77946.67,0.0,-0.99967,0.0,0.06543]
[1779028972916,51.67,77944.78,0.0,-0.99967,0.0,0.06527]
[1779028977951,51.67,77947.06,0.0,-0.99967,0.0,0.06546]
[1779028982986,51.67,77952.19,0.0,-0.99966,0.0,0.06588]
[1779028988021,51.67,77952.99,0.0,-0.99966,0.0,0.06594]
[1779028993057,51.67,77952.98,0.0,-0.99966,0.0,0.06594]
[1779028998093,51.67,77955.63,0.0,-0.99966,0.0,0.06616]
[1779029003129,51.67,77955.97,0.0,-0.99966,0.0,0.06619]
[1779029008163,51.67,77957.86,0.0,-0.99966,0.0,0.06634]
[1779029013197,51.67,77958.8,0.0,-0.99966,0.0,0.06625]
[1779029018235,51.67,77957.86,0.0,-0.99966,0.0,0.06617]
[1779029023269,51.67,77958.23,0.0,-0.99966,0.0,0.0662]
[1779029028309,51.67,77958.27,0.0,-0.99966,0.0,0.06621]
[1779029033339,51.67,77957.74,0.0,-0.99966,0.0,0.06616]
[1779029038373,51.67,77958.03,0.0,-0.99966,0.0,0.06619]
[1779029043409,51.67,77958.18,0.0,-0.99966,0.0,0.0662]
[1779029048446,51.67,77959.01,0.0,-0.99966,0.0,0.06627]
[1779029053483,51.67,77959.63,0.0,-0.99966,0.0,0.06632]
[1779029058517,51.67,77959.72,0.0,-0.99966,0.0,0.06632]
[1779029064560,51.67,77959.19,0.0,-0.99966,0.0,0.06628]
[1779029069594,51.67,77959.82,0.0,-0.99966,0.0,0.06633]
[1779029074629,51.67,77959.77,0.0,-0.99966,0.0,0.06616]
[1779029079671,51.67,77958.99,0.0,-0.99966,0.0,0.0661]
[1779029084703,51.67,77960.8,0.0,-0.99966,0.0,0.06624]
[1779029089744,51.67,77959.83,0.0,-0.99966,0.0,0.06616]
[1779029094774,51.67,77961.86,0.0,-0.99966,0.0,0.06633]
[1779029099808,51.67,77961.26,0.0,-0.99966,0.0,0.06628]
[1779029102828,51.67,77967.3,0.0,-0.99966,0.0,0.06678]
[1779029107863,51.67,77967.18,0.0,-0.99966,0.0,0.06677]
[1779029111891,51.67,77971.24,0.0,-0.99966,0.0,0.06711]
[1779029114913,51.67,77977.02,0.0,-0.99965,0.0,0.06759]
[1779029116929,51.67,77983.02,0.0,-0.99965,0.0,0.0681]
[1779029121962,51.67,77986.02,0.0,-0.99965,0.0,0.06835]
[1779029126996,51.67,77985.72,0.0,-0.99965,0.0,0.06832]
[1779029132545,51.67,77985.48,0.0,-0.99965,0.0,0.06813]
[1779029138073,51.67,77985.56,0.0,-0.99965,0.0,0.06814]
[1779029139080,51.67,77976.36,0.0,-0.99966,0.0,0.06736]
[1779029140087,51.67,77971.69,0.0,-0.99966,0.0,0.06697]
[1779029141094,51.67,77971.61,0.0,-0.99966,0.0,0.06697]
[1779029146129,51.67,77976.46,0.0,-0.99966,0.0,0.06737]
[1779029151170,51.67,77979.12,0.0,-0.99965,0.0,0.06759]
[1779029157205,51.67,77979.59,0.0,-0.99965,0.0,0.06763]
[1779029162241,51.67,77977.03,0.0,-0.99965,0.0,0.06742]
[1779029167277,51.67,77974.76,0.0,-0.99966,0.0,0.06723]
[1779029172311,51.67,77976.92,0.0,-0.99965,0.0,0.06741]
[1779029177346,51.67,77976.41,0.0,-0.99966,0.0,0.06737]
[1779029182383,51.67,77975.78,0.0,-0.99966,0.0,0.06732]
[1779029187418,51.67,77974.57,0.0,-0.99966,0.0,0.06721]
[1779029191446,51.67,77984.51,0.0,-0.99965,0.0,0.06787]
[1779029192453,51.67,77991.51,0.0,-0.99965,0.0,0.06847]
[1779029193460,51.67,77991.73,0.0,-0.99965,0.0,0.06848]
[1779029197489,51.67,77997.64,0.0,-0.99965,0.0,0.06899]
[1779029201519,51.67,77995.81,0.0,-0.99965,0.0,0.06883]
[1779029206552,51.67,77993.86,0.0,-0.99965,0.0,0.06867]
[1779029211587,51.67,77988.8,0.0,-0.99965,0.0,0.06824]
[1779029214609,51.67,77981.26,0.0,-0.99965,0.0,0.0676]
[1779029215616,51.67,77978.04,0.0,-0.99966,0.0,0.06733]
[1779029222741,51.67,77977.92,0.0,-0.99966,0.0,0.06732]
[1779029228707,51.67,77980.74,0.0,-0.99965,0.0,0.06756]
[1779029233743,51.67,77979.29,0.0,-0.99965,0.0,0.06744]
[1779029238777,51.67,77977.47,0.0,-0.99966,0.0,0.06728]
[1779029243812,51.67,77978.43,0.0,-0.99966,0.0,0.06736]
[1779029247840,51.67,77986.11,0.0,-0.99965,0.0,0.06801]
[1779029249854,51.67,77992.53,0.0,-0.99965,0.0,0.06855]
[1779029254889,51.67,77993.29,0.0,-0.99965,0.0,0.06844]
[1779029259926,51.67,77991.96,0.0,-0.99965,0.0,0.06833]
[1779029264962,51.67,77989.95,0.0,-0.99965,0.0,0.06816]
[1779029269997,51.67,77988.38,0.0,-0.99965,0.0,0.06803]
[1779029275034,51.67,77989.7,0.0,-0.99965,0.0,0.06814]
[1779029277049,51.67,77994.73,0.0,-0.99965,0.0,0.06856]
[1779029282082,51.67,77994.04,0.0,-0.99965,0.0,0.06851]
[1779029287117,51.67,77993.25,0.0,-0.99965,0.0,0.06844]
[1779029293159,51.67,77992.71,0.0,-0.99965,0.0,0.06839]
[1779029295174,51.67,77986.97,0.0,-0.99965,0.0,0.06791]
[1779029296180,51.67,77986.21,0.0,-0.99965,0.0,0.06784]
[1779029301216,51.67,77985.67,0.0,-0.99965,0.0,0.0678]
[1779029306250,51.67,77987.06,0.0,-0.99965,0.0,0.06792]
[1779029311286,51.67,77989.31,0.0,-0.99965,0.0,0.06793]
[1779029316321,51.67,77989.19,0.0,-0.99965,0.0,0.06792]
[1779029322362,51.67,77988.64,0.0,-0.99965,0.0,0.06788]
[1779029327397,51.67,77989.15,0.0,-0.99965,0.0,0.06792]
[1779029332431,51.67,77990.85,0.0,-0.99965,0.0,0.06806]
[1779029337467,51.67,77991.47,0.0,-0.99965,0.0,0.06811]
[1779029342502,51.67,77992.59,0.0,-0.99965,0.0,0.06821]
[1779029347540,51.67,77995.1,0.0,-0.99965,0.0,0.06842]
[1779029352573,51.67,77997.7,0.0,-0.99965,0.0,0.06864]
[1779029357612,51.67,78000.83,0.0,-0.99965,0.0,0.06891]
[1779029362648,51.67,77995.31,0.0,-0.99965,0.0,0.06844]
[1779029367682,51.67,77993.92,0.0,-0.99965,0.0,0.06832]
[1779029372718,51.67,77997.28,0.0,-0.99965,0.0,0.06843]
[1779029377753,51.67,77995.73,0.0,-0.99965,0.0,0.0683]
[1779029382789,51.67,77996.11,0.0,-0.99965,0.0,0.06833]
[1779029387823,51.67,77996.65,0.0,-0.99965,0.0,0.06838]
[1779029392859,51.67,77997.69,0.0,-0.99965,0.0,0.06847]
[1779029397894,51.67,77993.03,0.0,-0.99965,0.0,0.06807]
[1779029399908,51.67,77992.71,0.0,-0.99965,0.0,0.06804]
[1779029406957,51.67,77992.62,0.0,-0.99965,0.0,0.06804]
[1779029411992,51.67,77990.97,0.0,-0.99965,0.0,0.0679]
[1779029419041,51.67,77991.2,0.0,-0.99965,0.0,0.06792]
[1779029424208,51.67,77985.45,0.0,-0.99965,0.0,0.06743]
[1779029425085,51.67,77985.45,0.0,-0.99965,0.0,0.06743]
[1779029430119,51.67,77983.5,0.0,-0.99966,0.0,0.06727]
[1779029435154,51.67,77986.27,0.0,-0.99965,0.0,0.06733]
[1779029441195,51.67,77986.9,0.0,-0.99965,0.0,0.06738]
[1779029447239,51.67,77987.91,0.0,-0.99965,0.0,0.06747]
[1779029452274,51.67,77988.46,0.0,-0.99965,0.0,0.06751]
[1779029457309,51.67,77989.01,0.0,-0.99965,0.0,0.06756]
[1779029462345,51.67,77989.27,0.0,-0.99965,0.0,0.06758]
[1779029463627,51.67,77989.27,0.0,-0.99965,0.0,0.06758]
[1779029469393,51.67,77989.69,0.0,-0.99965,0.0,0.06762]
[1779029474561,51.67,77990.17,0.0,-0.99965,0.0,0.06766]
[1779029477769,51.67,77989.34,0.0,-0.99965,0.0,0.06759]
[1779029484631,51.67,77989.6,0.0,-0.99965,0.0,0.06761]
[1779029490542,51.67,77990.59,0.0,-0.99965,0.0,0.06769]
[1779029498598,51.67,77990.77,0.0,-0.99965,0.0,0.06754]
[1779029504774,51.67,77990.25,0.0,-0.99965,0.0,0.06749]
[1779029512696,51.67,77990.5,0.0,-0.99965,0.0,0.06751]
[1779029517732,51.67,77990.61,0.0,-0.99965,0.0,0.06752]
[1779029524914,51.67,77990.46,0.0,-0.99965,0.0,0.06751]
[1779029530824,51.67,77990.67,0.0,-0.99965,0.0,0.06753]
[1779029535858,51.67,77990.75,0.0,-0.99965,0.0,0.06753]
[1779029540892,51.67,77990.67,0.0,-0.99965,0.0,0.06753]
[1779029545929,51.67,77990.79,0.0,-0.99965,0.0,0.06754]
[1779029550966,51.67,77990.75,0.0,-0.99965,0.0,0.06753]
[1779029557005,51.67,77990.79,0.0,-0.99965,0.0,0.06736]
[1779029562041,51.67,77990.86,0.0,-0.99965,0.0,0.06737]
[1779029567075,51.67,77990.9,0.0,-0.99965,0.0,0.06737]
[1779029573121,51.67,77990.64,0.0,-0.99965,0.0,0.06735]
[1779029579166,51.67,77990.95,0.0,-0.99965,0.0,0.06738]
[1779029585334,51.67,77990.94,0.0,-0.99965,0.0,0.06738]
[1779029590243,51.67,77982.51,0.0,-0.99966,0.0,0.06667]
[1779029595404,51.67,77984.59,0.0,-0.99966,0.0,0.06685]
[1779029601320,51.67,77987.4,0.0,-0.99966,0.0,0.06708]
[1779029613403,51.67,77988.46,0.0,-0.99966,0.0,0.067]
[1779029620453,51.67,77987.25,0.0,-0.99966,0.0,0.0669]
[1779029625614,51.67,77989.84,0.0,-0.99966,0.0,0.06711]
[1779029631530,51.67,77987.03,0.0,-0.99966,0.0,0.06688]
[1779029636567,51.67,77984.84,0.0,-0.99966,0.0,0.0667]
[1779029645754,51.67,77984.08,0.0,-0.99966,0.0,0.06663]
[1779029651672,51.67,77983.62,0.0,-0.99966,0.0,0.0666]
[1779029653684,51.67,77993.48,0.0,-0.99965,0.0,0.06742]
[1779029654692,51.67,78001.53,0.0,-0.99965,0.0,0.06809]
[1779029655824,51.67,78001.89,0.0,-0.99965,0.0,0.06812]
[1779029661740,51.67,78006.05,0.0,-0.99965,0.0,0.06848]
[1779029665894,51.67,78010.4,0.0,-0.99965,0.0,0.06885]
[1779029671811,51.67,78011.22,0.0,-0.99965,0.0,0.06874]
[1779029675964,51.67,78017.49,0.0,-0.99964,0.0,0.06928]
[1779029682888,51.67,78021.74,0.0,-0.99964,0.0,0.06964]
[1779029687922,51.67,78024.51,0.0,-0.99964,0.0,0.06988]
[1779029692958,51.67,78025.76,0.0,-0.99964,0.0,0.06999]
[1779029698000,51.67,78027.61,0.0,-0.99964,0.0,0.07015]
[1779029702029,51.67,78036.22,0.0,-0.99964,0.0,0.0709]
[1779029703030,51.67,78040.2,0.0,-0.99963,0.0,0.07125]
[1779029704037,51.67,78032.66,0.0,-0.99964,0.0,0.07059]
[1779029705055,51.67,78032.64,0.0,-0.99964,0.0,0.07059]
[1779029711090,51.67,78034.84,0.0,-0.99964,0.0,0.07078]
[1779029716248,51.67,78033.94,0.0,-0.99964,0.0,0.0707]
[1779029722170,51.67,78033.54,0.0,-0.99964,0.0,0.07067]
[1779029728215,51.67,78033.31,0.0,-0.99964,0.0,0.07065]
[1779029733247,51.67,78034.1,0.0,-0.99964,0.0,0.07054]
[1779029736389,51.67,78027.25,0.0,-0.99964,0.0,0.06994]
[1779029743317,51.67,78027.99,0.0,-0.99964,0.0,0.07001]
[1779029748352,51.67,78026.73,0.0,-0.99964,0.0,0.0699]
[1779029753387,51.67,78024.72,0.0,-0.99964,0.0,0.06972]
[1779029758425,51.67,78026.06,0.0,-0.99964,0.0,0.06984]
[1779029763459,51.67,78025.2,0.0,-0.99964,0.0,0.06976]
[1779029768494,51.67,78025.89,0.0,-0.99964,0.0,0.06982]
[1779029771516,51.67,78015.61,0.0,-0.99965,0.0,0.06894]
[1779029776551,51.67,78013.58,0.0,-0.99965,0.0,0.06877]
[1779029781460,51.67,78012.38,0.0,-0.99965,0.0,0.06866]
[1779029783047,51.67,78012.54,0.0,-0.99965,0.0,0.06868]
[1779029788635,51.67,78009.64,0.0,-0.99965,0.0,0.06843]
[1779029793670,51.67,78007.57,0.0,-0.99965,0.0,0.06808]
[1779029798705,51.67,78007.47,0.0,-0.99965,0.0,0.06807]
[1779029804748,51.67,78004.55,0.0,-0.99965,0.0,0.06783]
[1779029809784,51.67,78005.13,0.0,-0.99965,0.0,0.06788]
[1779029815827,51.67,78004.69,0.0,-0.99965,0.0,0.06784]
[1779029820871,51.67,78008.96,0.0,-0.99965,0.0,0.0682]
[1779029821875,51.67,78019.65,0.0,-0.99964,0.0,0.06911]
[1779029822883,51.67,78009.88,0.0,-0.99965,0.0,0.06828]
[1779029823889,51.67,78009.82,0.0,-0.99965,0.0,0.06827]
[1779029828924,51.67,78008.52,0.0,-0.99965,0.0,0.06816]
[1779029833959,51.67,78008.41,0.0,-0.99965,0.0,0.06815]
[1779029838994,51.67,78007.32,0.0,-0.99965,0.0,0.06806]
[1779029844029,51.67,78007.15,0.0,-0.99965,0.0,0.06805]
[1779029849068,51.67,78007.2,0.0,-0.99965,0.0,0.06805]
[1779029854103,51.67,78006.72,0.0,-0.99965,0.0,0.06784]
[1779029857233,51.67,78001.22,0.0,-0.99965,0.0,0.06737]
[1779029859138,51.67,78000.49,0.0,-0.99965,0.0,0.06731]
[1779029864174,51.67,78003.3,0.0,-0.99965,0.0,0.06755]
[1779029869208,51.67,78006.14,0.0,-0.99965,0.0,0.06779]
[1779029874243,51.67,78010.14,0.0,-0.99965,0.0,0.06812]
[1779029879278,51.67,78012.53,0.0,-0.99965,0.0,0.06833]
[1779029884313,51.67,78015.01,0.0,-0.99965,0.0,0.06854]
[1779029889349,51.67,78015.51,0.0,-0.99965,0.0,0.06858]
[1779029894383,51.67,78018.32,0.0,-0.99965,0.0,0.06882]
[1779029897513,51.67,78011.91,0.0,-0.99965,0.0,0.06827]
[1779029903447,51.67,78010.13,0.0,-0.99965,0.0,0.06812]
[1779029907583,51.67,78004.82,0.0,-0.99965,0.0,0.06768]
[1779029914530,51.67,78002.94,0.0,-0.99965,0.0,0.06735]
[1779029919567,51.67,78001.09,0.0,-0.99966,0.0,0.06719]
[1779029925607,51.67,77997.5,0.0,-0.99966,0.0,0.06689]
[1779029932656,51.67,77993.43,0.0,-0.99966,0.0,0.06655]
[1779029937793,51.67,77991.33,0.0,-0.99966,0.0,0.06638]
[1779029943735,51.67,77993.93,0.0,-0.99966,0.0,0.06659]
[1779029950784,51.67,77995.08,0.0,-0.99966,0.0,0.06669]
[1779029955819,51.67,77996.62,0.0,-0.99966,0.0,0.06682]
[1779029960854,51.67,77996.71,0.0,-0.99966,0.0,0.06683]
[1779029965889,51.67,77997.24,0.0,-0.99966,0.0,0.06687]
[1779029970927,51.67,77995.59,0.0,-0.99966,0.0,0.06673]
[1779029976967,51.67,77995.11,0.0,-0.99966,0.0,0.06652]
[1779029978075,51.67,77987.87,0.0,-0.99966,0.0,0.06592]
[1779029979987,51.67,77987.28,0.0,-0.99966,0.0,0.06588]
[1779029985022,51.67,77987.4,0.0,-0.99966,0.0,0.06589]
[1779029990061,51.67,77986.9,0.0,-0.99966,0.0,0.06584]
[1779029997112,51.67,77985.46,0.0,-0.99966,0.0,0.06573]
[1779030002145,51.67,77983.99,0.0,-0.99966,0.0,0.06561]
[1779030003153,51.67,77977.72,0.0,-0.99967,0.0,0.0651]
[1779030004159,51.67,77973.21,0.0,-0.99967,0.0,0.06473]
[1779030005169,51.67,77973.28,0.0,-0.99967,0.0,0.06474]
[1779030010201,51.67,77969.68,0.0,-0.99967,0.0,0.06445]
[1779030015240,51.67,77970.22,0.0,-0.99967,0.0,0.06449]
[1779030020273,51.67,77974.0,0.0,-0.99967,0.0,0.06479]
[1779030025309,51.67,77974.82,0.0,-0.99967,0.0,0.06486]
[1779030030345,51.67,77977.93,0.0,-0.99967,0.0,0.06511]
[1779030035379,51.67,77978.16,0.0,-0.99967,0.0,0.06496]
[1779030040414,51.67,77979.36,0.0,-0.99967,0.0,0.06506]
[1779030042429,51.67,77973.98,0.0,-0.99967,0.0,0.06462]
[1779030044444,51.67,77972.52,0.0,-0.99967,0.0,0.06451]
[1779030049477,51.67,77975.82,0.0,-0.99967,0.0,0.06477]
[1779030055519,51.67,77974.35,0.0,-0.99967,0.0,0.06465]
[1779030060556,51.67,77969.8,0.0,-0.99967,0.0,0.06429]
[1779030062569,51.67,77964.01,0.0,-0.99967,0.0,0.06383]
[1779030066597,51.67,77957.14,0.0,-0.99968,0.0,0.06328]
[1779030073391,51.67,77953.77,0.0,-0.99968,0.0,0.06301]
[1779030076669,51.67,77946.37,0.0,-0.99968,0.0,0.06243]
[1779030077679,51.67,77945.63,0.0,-0.99968,0.0,0.06237]
[1779030082713,51.67,77945.21,0.0,-0.99968,0.0,0.06234]
[1779030084726,51.67,77957.78,0.0,-0.99968,0.0,0.06333]
[1779030089764,51.67,77959.64,0.0,-0.99968,0.0,0.06348]
[1779030095808,51.67,77961.48,0.0,-0.99968,0.0,0.06346]
[1779030100840,51.67,77962.32,0.0,-0.99968,0.0,0.06353]
[1779030101846,51.67,77969.22,0.0,-0.99967,0.0,0.06408]
[1779030106881,51.67,77972.79,0.0,-0.99967,0.0,0.06436]
[1779030107888,51.67,77978.56,0.0,-0.99967,0.0,0.06483]
[1779030113930,51.67,77979.69,0.0,-0.99967,0.0,0.06492]
[1779030118966,51.67,77976.35,0.0,-0.99967,0.0,0.06465]
[1779030124000,51.67,77983.93,0.0,-0.99967,0.0,0.06526]
[1779030126904,51.67,77984.21,0.0,-0.99967,0.0,0.06529]
[1779030135077,51.67,77989.27,0.0,-0.99966,0.0,0.0657]
[1779030140112,51.67,77992.89,0.0,-0.99966,0.0,0.066]
[1779030143137,51.67,77997.42,0.0,-0.99966,0.0,0.06637]
[1779030148168,51.67,77995.29,0.0,-0.99966,0.0,0.06619]
[1779030150183,51.67,77990.32,0.0,-0.99966,0.0,0.06579]
[1779030155217,51.67,77987.98,0.0,-0.99966,0.0,0.06542]
[1779030160252,51.67,77982.29,0.0,-0.99967,0.0,0.06496]
[1779030164280,51.67,77979.99,0.0,-0.99967,0.0,0.06478]
[1779030166294,51.67,77976.32,0.0,-0.99967,0.0,0.06448]
[1779030169315,51.67,77970.84,0.0,-0.99967,0.0,0.06404]
[1779030170322,51.67,77968.47,0.0,-0.99967,0.0,0.06385]
[1779030175357,51.67,77968.34,0.0,-0.99967,0.0,0.06384]
[1779030179488,51.67,77970.89,0.0,-0.99967,0.0,0.06404]
[1779030185428,51.67,77977.15,0.0,-0.99967,0.0,0.06455]
[1779030186434,51.67,77980.32,0.0,-0.99967,0.0,0.0648]
[1779030191469,51.67,77978.03,0.0,-0.99967,0.0,0.06462]
[1779030196507,51.67,77975.63,0.0,-0.99967,0.0,0.06442]
[1779030201539,51.67,77984.82,0.0,-0.99967,0.0,0.06517]
[1779030203553,51.67,77982.6,0.0,-0.99967,0.0,0.06499]
[1779030204560,51.67,77978.8,0.0,-0.99967,0.0,0.06468]
[1779030209595,51.67,77979.31,0.0,-0.99967,0.0,0.06472]
[1779030214630,51.67,77980.48,0.0,-0.99967,0.0,0.06465]
[1779030219666,51.67,77982.22,0.0,-0.99967,0.0,0.06479]
[1779030225707,51.67,77983.15,0.0,-0.99967,0.0,0.06486]
[1779030231749,51.67,77985.14,0.0,-0.99967,0.0,0.06503]
[1779030239805,51.67,77986.4,0.0,-0.99967,0.0,0.06513]
[1779030244840,51.67,77987.23,0.0,-0.99967,0.0,0.0652]
[1779030249977,51.67,77987.99,0.0,-0.99967,0.0,0.06526]
[1779030258938,51.67,77990.33,0.0,-0.99966,0.0,0.06545]
[1779030264980,51.67,77990.76,0.0,-0.99966,0.0,0.06548]
[1779030270016,51.67,77990.52,0.0,-0.99966,0.0,0.06546]
[1779030273036,51.67,77995.72,0.0,-0.99966,0.0,0.06572]
[1779030278083,51.67,77995.13,0.0,-0.99966,0.0,0.06567]
[1779030280191,51.67,77999.88,0.0,-0.99966,0.0,0.06606]
[1779030286128,51.67,78000.99,0.0,-0.99966,0.0,0.06615]
[1779030290262,51.67,78009.43,0.0,-0.99966,0.0,0.06685]
[1779030295191,51.67,78003.73,0.0,-0.99966,0.0,0.06638]
[1779030300331,51.67,78008.94,0.0,-0.99966,0.0,0.06681]
[1779030306269,51.67,78010.35,0.0,-0.99966,0.0,0.06693]
[1779030313318,51.67,78011.03,0.0,-0.99966,0.0,0.06699]
[1779030318353,51.67,78011.03,0.0,-0.99966,0.0,0.06699]
[1779030324402,51.67,78010.9,0.0,-0.99966,0.0,0.06697]
[1779030329429,51.67,78010.84,0.0,-0.99966,0.0,0.06697]
[1779030334465,51.67,78011.47,0.0,-0.99966,0.0,0.06685]
[1779030339501,51.67,78012.31,0.0,-0.99966,0.0,0.06692]
[1779030347557,51.67,78012.51,0.0,-0.99966,0.0,0.06694]
[1779030353603,51.67,78012.45,0.0,-0.99966,0.0,0.06693]
[1779030358637,51.67,78012.32,0.0,-0.99966,0.0,0.06692]
[1779030363674,51.67,78018.55,0.0,-0.99965,0.0,0.06744]
[1779030366693,51.67,78022.56,0.0,-0.99965,0.0,0.06778]
[1779030370835,51.67,78025.96,0.0,-0.99965,0.0,0.06807]
[1779030376763,51.67,78028.02,0.0,-0.99965,0.0,0.06824]
[1779030381798,51.67,78028.16,0.0,-0.99965,0.0,0.06825]
[1779030390975,51.67,78027.52,0.0,-0.99965,0.0,0.0682]
[1779030398918,51.67,78027.88,0.0,-0.99965,0.0,0.06805]
[1779030403952,51.67,78027.3,0.0,-0.99965,0.0,0.068]
[1779030404961,51.67,78037.09,0.0,-0.99965,0.0,0.06884]
[1779030405967,51.67,78036.88,0.0,-0.99965,0.0,0.06882]
[1779030411119,51.67,78037.86,0.0,-0.99965,0.0,0.0689]
[1779030417043,51.67,78039.02,0.0,-0.99964,0.0,0.069]
[1779030422078,51.67,78042.83,0.0,-0.99964,0.0,0.06933]
[1779030427114,51.67,78045.9,0.0,-0.99964,0.0,0.06959]
[1779030431142,51.67,78051.4,0.0,-0.99964,0.0,0.07007]
[1779030436176,51.67,78053.95,0.0,-0.99964,0.0,0.07029]
[1779030441213,51.67,78055.97,0.0,-0.99964,0.0,0.07047]
[1779030446252,51.67,78058.73,0.0,-0.99964,0.0,0.07071]
[1779030451400,51.67,78059.11,0.0,-0.99964,0.0,0.07056]
[1779030458331,51.67,78060.66,0.0,-0.99964,0.0,0.0707]
[1779030463377,51.67,78061.23,0.0,-0.99964,0.0,0.07075]
[1779030465381,51.67,78053.4,0.0,-0.99964,0.0,0.07006]
[1779030470415,51.67,78050.23,0.0,-0.99964,0.0,0.06979]
[1779030476458,51.67,78049.52,0.0,-0.99964,0.0,0.06973]
[1779030481613,51.67,78044.73,0.0,-0.99964,0.0,0.06931]
[1779030487535,51.67,78042.87,0.0,-0.99964,0.0,0.06915]
[1779030489548,51.67,78037.22,0.0,-0.99965,0.0,0.06867]
[1779030494584,51.67,78037.36,0.0,-0.99965,0.0,0.06868]
[1779030501753,51.67,78036.4,0.0,-0.99965,0.0,0.0686]
[1779030511823,51.67,78035.1,0.0,-0.99965,0.0,0.06831]
[1779030517746,51.67,78034.88,0.0,-0.99965,0.0,0.0683]
[1779030523788,51.67,78034.73,0.0,-0.99965,0.0,0.06828]
[1779030528823,51.67,78034.07,0.0,-0.99965,0.0,0.06823]
[1779030533858,51.67,78035.84,0.0,-0.99965,0.0,0.06838]
[1779030538892,51.67,78033.45,0.0,-0.99965,0.0,0.06817]
[1779030543928,51.67,78033.55,0.0,-0.99965,0.0,0.06818]
[1779030552102,51.67,78033.97,0.0,-0.99965,0.0,0.06822]
[1779030558029,51.67,78030.66,0.0,-0.99965,0.0,0.06794]
[1779030563064,51.67,78030.47,0.0,-0.99965,0.0,0.06792]
[1779030568102,51.67,78030.75,0.0,-0.99965,0.0,0.06795]
[1779030573134,51.67,78032.17,0.0,-0.99965,0.0,0.06789]
[1779030576155,51.67,78038.06,0.0,-0.99965,0.0,0.06839]
[1779030577163,51.67,78038.12,0.0,-0.99965,0.0,0.0684]
[1779030582313,51.67,78037.28,0.0,-0.99965,0.0,0.06832]
[1779030588239,51.67,78038.92,0.0,-0.99965,0.0,0.06846]
[1779030593274,51.67,78037.95,0.0,-0.99965,0.0,0.06838]
[1779030598310,51.67,78036.48,0.0,-0.99965,0.0,0.06826]
[1779030602341,51.67,78042.07,0.0,-0.99965,0.0,0.06873]
[1779030609388,51.67,78041.14,0.0,-0.99965,0.0,0.06865]
[1779030614423,51.67,78042.85,0.0,-0.99965,0.0,0.0688]
[1779030619458,51.67,78045.6,0.0,-0.99964,0.0,0.06903]
[1779030625500,51.67,78050.75,0.0,-0.99964,0.0,0.06948]
[1779030630535,51.67,78054.33,0.0,-0.99964,0.0,0.06979]
[1779030635570,51.67,78058.84,0.0,-0.99964,0.0,0.07]
[1779030639598,51.67,78052.84,0.0,-0.99964,0.0,0.06948]
[1779030640604,51.67,78050.64,0.0,-0.99964,0.0,0.06929]
[1779030647654,51.67,78050.32,0.0,-0.99964,0.0,0.06926]
[1779030652812,51.67,78050.34,0.0,-0.99964,0.0,0.06926]
[1779030658732,51.67,78053.82,0.0,-0.99964,0.0,0.06956]
[1779030659739,51.67,78061.65,0.0,-0.99964,0.0,0.07024]
[1779030660747,51.67,78062.91,0.0,-0.99964,0.0,0.07035]
[1779030665781,51.67,78065.15,0.0,-0.99964,0.0,0.07055]
[1779030670817,51.67,78065.32,0.0,-0.99964,0.0,0.07056]
[1779030675851,51.67,78065.8,0.0,-0.99964,0.0,0.07061]
[1779030680886,51.67,78063.96,0.0,-0.99964,0.0,0.07045]
[1779030686928,51.67,78064.09,0.0,-0.99964,0.0,0.07046]
[1779030689949,51.67,78055.59,0.0,-0.99964,0.0,0.06972]
[1779030693977,51.67,78056.34,0.0,-0.99964,0.0,0.0696]
[1779030703169,51.67,78057.98,0.0,-0.99964,0.0,0.06975]
[1779030709083,51.67,78060.41,0.0,-0.99964,0.0,0.06996]
[1779030715126,51.67,78060.91,0.0,-0.99964,0.0,0.07]
[1779030721169,51.67,78061.71,0.0,-0.99964,0.0,0.07007]
[1779030723313,51.67,78044.35,0.0,-0.99965,0.0,0.06857]
[1779030724189,51.67,78044.35,0.0,-0.99965,0.0,0.06857]
[1779030727210,51.67,78044.35,0.0,-0.99965,0.0,0.06857]
[1779030733382,51.67,78042.68,0.0,-0.99965,0.0,0.06843]
[1779030738289,51.67,78048.16,0.0,-0.99964,0.0,0.0689]
[1779030739294,51.67,78049.92,0.0,-0.99964,0.0,0.06905]
[1779030744333,51.67,78046.9,0.0,-0.99965,0.0,0.06879]
[1779030753522,51.67,78042.33,0.0,-0.99965,0.0,0.06823]
[1779030758427,51.67,78035.67,0.0,-0.99965,0.0,0.06766]
[1779030763462,51.67,78033.76,0.0,-0.99965,0.0,0.0675]
[1779030768497,51.67,78031.35,0.0,-0.99965,0.0,0.0673]
[1779030773664,51.67,78031.43,0.0,-0.99965,0.0,0.06731]
[1779030780582,51.67,78037.17,0.0,-0.99965,0.0,0.06779]
[1779030793804,51.67,78036.47,0.0,-0.99965,0.0,0.06773]
[1779030799714,51.67,78034.23,0.0,-0.99965,0.0,0.06754]
[1779030812805,51.67,78034.33,0.0,-0.99965,0.0,0.06738]
[1779030818847,51.67,78037.92,0.0,-0.99965,0.0,0.06768]
[1779030824014,51.67,78035.81,0.0,-0.99965,0.0,0.0675]
[1779030829925,51.67,78034.32,0.0,-0.99965,0.0,0.06738]
[1779030834959,51.67,78033.47,0.0,-0.99965,0.0,0.0673]
[1779030839994,51.67,78032.94,0.0,-0.99965,0.0,0.06726]
[1779030846036,51.67,78033.01,0.0,-0.99965,0.0,0.06727]
[1779030853085,51.67,78032.94,0.0,-0.99965,0.0,0.06726]
[1779030858121,51.67,78032.85,0.0,-0.99965,0.0,0.06725]
[1779030863154,51.67,78032.75,0.0,-0.99965,0.0,0.06724]
[1779030868190,51.67,78032.56,0.0,-0.99965,0.0,0.06723]
[1779030873225,51.67,78034.51,0.0,-0.99965,0.0,0.06722]
[1779030878260,51.67,78033.99,0.0,-0.99965,0.0,0.06717]
[1779030883295,51.67,78031.73,0.0,-0.99966,0.0,0.06698]
[1779030888330,51.67,78031.74,0.0,-0.99966,0.0,0.06699]
[1779030893366,51.67,78031.53,0.0,-0.99966,0.0,0.06697]
[1779030894507,51.67,78027.23,0.0,-0.99966,0.0,0.06661]
[1779030900414,51.67,78027.91,0.0,-0.99966,0.0,0.06667]
[1779030903437,51.67,78019.12,0.0,-0.99966,0.0,0.06594]
[1779030904577,51.67,78017.24,0.0,-0.99966,0.0,0.06578]
[1779030906457,51.67,78011.85,0.0,-0.99966,0.0,0.06534]
[1779030907463,51.67,78006.34,0.0,-0.99967,0.0,0.06489]
[1779030908470,51.67,77996.93,0.0,-0.99967,0.0,0.06413]
[1779030909479,51.67,77994.76,0.0,-0.99967,0.0,0.06396]
[1779030914650,51.67,77994.97,0.0,-0.99967,0.0,0.06398]
[1779030920555,51.67,77996.09,0.0,-0.99967,0.0,0.06407]
[1779030926596,51.67,77996.64,0.0,-0.99967,0.0,0.06411]
[1779030931632,51.67,77997.29,0.0,-0.99967,0.0,0.064]
[1779030936667,51.67,77997.04,0.0,-0.99967,0.0,0.06398]
[1779030941701,51.67,77996.98,0.0,-0.99967,0.0,0.06397]
[1779030946736,51.67,77997.38,0.0,-0.99967,0.0,0.064]
[1779030951771,51.67,77997.87,0.0,-0.99967,0.0,0.06404]
[1779030956806,51.67,77998.21,0.0,-0.99967,0.0,0.06407]
[1779030960834,51.67,77991.24,0.0,-0.99967,0.0,0.06351]
[1779030961841,51.67,77982.8,0.0,-0.99968,0.0,0.06284]
[1779030963856,51.67,77976.98,0.0,-0.99968,0.0,0.06239]
[1779030965001,51.67,77961.45,0.0,-0.99969,0.0,0.06118]
[1779030969608,51.67,77960.75,0.0,-0.99969,0.0,0.06113]
[1779030971911,51.67,77954.31,0.0,-0.99969,0.0,0.06063]
[1779030976949,51.67,77956.61,0.0,-0.99969,0.0,0.06081]
[1779030978963,51.67,77957.72,0.0,-0.99969,0.0,0.0609]
[1779030980974,51.67,77950.95,0.0,-0.99969,0.0,0.06038]
[1779030987018,51.67,77952.2,0.0,-0.99969,0.0,0.06047]
[1779030990043,51.67,77933.18,0.0,-0.9997,0.0,0.05904]
[1779030991047,51.67,77900.95,0.0,-0.99971,0.0,0.05653]
[1779030992057,51.67,77890.46,0.0,-0.99972,0.0,0.05579]
[1779030993063,51.67,77886.81,0.0,-0.99972,0.0,0.05553]
[1779030997090,51.67,77886.11,0.0,-0.99972,0.0,0.05548]
[1779030999104,51.67,77893.93,0.0,-0.99971,0.0,0.05603]
[1779031000111,51.67,77897.26,0.0,-0.99971,0.0,0.05627]
[1779031002125,51.67,77905.0,0.0,-0.99971,0.0,0.05682]
[1779031005295,51.67,77913.94,0.0,-0.99971,0.0,0.05747]
[1779031006152,51.67,77913.94,0.0,-0.99971,0.0,0.05747]
[1779031010180,51.67,77920.05,0.0,-0.9997,0.0,0.05792]
[1779031012194,51.67,77924.21,0.0,-0.9997,0.0,0.05822]
[1779031019245,51.67,77924.19,0.0,-0.9997,0.0,0.05822]
[1779031022266,51.67,77911.42,0.0,-0.99971,0.0,0.05729]
[1779031023275,51.67,77910.98,0.0,-0.99971,0.0,0.05726]
[1779031025446,51.67,77904.81,0.0,-0.99971,0.0,0.05681]
[1779031027301,51.67,77900.15,0.0,-0.99971,0.0,0.05648]
[1779031028308,51.67,77899.35,0.0,-0.99971,0.0,0.05642]
[1779031033344,51.67,77895.36,0.0,-0.99971,0.0,0.05613]
[1779031038378,51.67,77900.96,0.0,-0.99971,0.0,0.05653]
[1779031043413,51.67,77901.6,0.0,-0.99971,0.0,0.05658]
[1779031044421,51.67,77895.01,0.0,-0.99971,0.0,0.05611]
[1779031045587,51.67,77890.08,0.0,-0.99972,0.0,0.05576]
[1779031046436,51.67,77890.08,0.0,-0.99972,0.0,0.05576]
[1779031050465,51.67,77883.72,0.0,-0.99972,0.0,0.05531]
[1779031052480,51.67,77878.32,0.0,-0.99972,0.0,0.05479]
[1779031057513,51.67,77879.33,0.0,-0.99972,0.0,0.05486]
[1779031061541,51.67,77888.15,0.0,-0.99972,0.0,0.05547]
[1779031062548,51.67,77890.6,0.0,-0.99972,0.0,0.05565]
[1779031064561,51.67,77895.05,0.0,-0.99972,0.0,0.05596]
[1779031068589,51.67,77901.33,0.0,-0.99971,0.0,0.05641]
[1779031073625,51.67,77901.75,0.0,-0.99971,0.0,0.05644]
[1779031075800,51.67,77886.45,0.0,-0.99972,0.0,0.05535]
[1779031076646,51.67,77886.45,0.0,-0.99972,0.0,0.05535]
[1779031077652,51.67,77886.55,0.0,-0.99972,0.0,0.05536]
[1779031082689,51.67,77872.71,0.0,-0.99972,0.0,0.0544]
[1779031083697,51.67,77865.63,0.0,-0.99973,0.0,0.05391]
[1779031084704,51.67,77863.69,0.0,-0.99973,0.0,0.05378]
[1779031089744,51.67,77863.06,0.0,-0.99973,0.0,0.05373]
[1779031093766,51.67,77870.08,0.0,-0.99972,0.0,0.05421]
[1779031094773,51.67,77872.72,0.0,-0.99972,0.0,0.0544]
[1779031099808,51.67,77875.17,0.0,-0.99972,0.0,0.05457]
[1779031104844,51.67,77879.09,0.0,-0.99972,0.0,0.05484]
[1779031107865,51.67,77885.1,0.0,-0.99972,0.0,0.05526]
[1779031108873,51.67,77894.04,0.0,-0.99972,0.0,0.05589]
[1779031109884,51.67,77899.46,0.0,-0.99971,0.0,0.05628]
[1779031110888,51.67,77901.45,0.0,-0.99971,0.0,0.05642]
[1779031111891,51.67,77906.82,0.0,-0.99971,0.0,0.05665]
[1779031112900,51.67,77911.81,0.0,-0.99971,0.0,0.05701]
[1779031113906,51.67,77919.12,0.0,-0.99971,0.0,0.05754]
[1779031114914,51.67,77919.44,0.0,-0.99971,0.0,0.05757]
[1779031124984,51.67,77919.65,0.0,-0.99971,0.0,0.05758]
[1779031130020,51.67,77915.71,0.0,-0.99971,0.0,0.05729]
[1779031135057,51.67,77920.11,0.0,-0.99971,0.0,0.05761]
[1779031140089,51.67,77921.92,0.0,-0.99971,0.0,0.05775]
[1779031146292,51.67,77921.95,0.0,-0.99971,0.0,0.05775]
[1779031152173,51.67,77921.08,0.0,-0.99971,0.0,0.05769]
[1779031157208,51.67,77921.4,0.0,-0.99971,0.0,0.05771]
[1779031163250,51.67,77921.49,0.0,-0.99971,0.0,0.05772]
[1779031168285,51.67,77921.88,0.0,-0.99971,0.0,0.05774]
[1779031173324,51.67,77921.42,0.0,-0.99971,0.0,0.05756]
[1779031175334,51.67,77947.7,0.0,-0.9997,0.0,0.0595]
[1779031176506,51.67,77964.01,0.0,-0.99969,0.0,0.06074]
[1779031177348,51.67,77964.01,0.0,-0.99969,0.0,0.06074]
[1779031179363,51.67,77958.2,0.0,-0.99969,0.0,0.06029]
[1779031186587,51.67,77953.58,0.0,-0.99969,0.0,0.05994]
[1779031191458,51.67,77966.61,0.0,-0.99969,0.0,0.06094]
[1779031192462,51.67,77985.44,0.0,-0.99968,0.0,0.0624]
[1779031193469,51.67,77998.28,0.0,-0.99967,0.0,0.06341]
[1779031194476,51.67,77998.76,0.0,-0.99967,0.0,0.06345]
[1779031196656,51.67,78006.4,0.0,-0.99967,0.0,0.06406]
[1779031199513,51.67,78007.5,0.0,-0.99967,0.0,0.06415]
[1779031204550,51.67,78009.28,0.0,-0.99967,0.0,0.06429]
[1779031209588,51.67,78002.09,0.0,-0.99967,0.0,0.06371]
[1779031210598,51.67,78001.09,0.0,-0.99967,0.0,0.06364]
[1779031212606,51.67,77995.47,0.0,-0.99968,0.0,0.06319]
[1779031214620,51.67,77992.68,0.0,-0.99968,0.0,0.06297]
[1779031220662,51.67,77992.24,0.0,-0.99968,0.0,0.06293]
[1779031223684,51.67,77986.55,0.0,-0.99968,0.0,0.06248]
[1779031225698,51.67,77985.01,0.0,-0.99968,0.0,0.06236]
[1779031227027,51.67,77985.01,0.0,-0.99968,0.0,0.06236]
[1779031232750,51.67,77985.3,0.0,-0.99968,0.0,0.06222]
[1779031240809,51.67,77986.61,0.0,-0.99968,0.0,0.06233]
[1779031242825,51.67,77977.77,0.0,-0.99968,0.0,0.06164]
[1779031243829,51.67,77976.29,0.0,-0.99968,0.0,0.06152]
[1779031248864,51.67,77974.98,0.0,-0.99969,0.0,0.06142]
[1779031254912,51.67,77973.92,0.0,-0.99969,0.0,0.06134]
[1779031261959,51.67,77971.69,0.0,-0.99969,0.0,0.06117]
[1779031266994,51.67,77971.63,0.0,-0.99969,0.0,0.06116]
[1779031273036,51.67,77970.77,0.0,-0.99969,0.0,0.0611]
[1779031278073,51.67,77977.44,0.0,-0.99968,0.0,0.06161]
[1779031280086,51.67,77981.77,0.0,-0.99968,0.0,0.06195]
[1779031285120,51.67,77983.74,0.0,-0.99968,0.0,0.0621]
[1779031290156,51.67,77984.5,0.0,-0.99968,0.0,0.06216]
[1779031295191,51.67,77985.51,0.0,-0.99968,0.0,0.06208]
[1779031302240,51.67,77986.16,0.0,-0.99968,0.0,0.06213]
[1779031304253,51.67,77980.21,0.0,-0.99968,0.0,0.06166]
[1779031309290,51.67,77980.0,0.0,-0.99968,0.0,0.06165]
[1779031316337,51.67,77980.31,0.0,-0.99968,0.0,0.06167]
[1779031321373,51.67,77981.88,0.0,-0.99968,0.0,0.06179]
[1779031327575,51.67,77982.29,0.0,-0.99968,0.0,0.06183]
[1779031333457,51.67,77982.79,0.0,-0.99968,0.0,0.06186]
[1779031339501,51.67,77985.77,0.0,-0.99968,0.0,0.0621]
[1779031344535,51.67,77986.84,0.0,-0.99968,0.0,0.06218]
[1779031349570,51.67,77986.65,0.0,-0.99968,0.0,0.06217]
[1779031357785,51.67,77985.62,0.0,-0.99968,0.0,0.06192]
[1779031363668,51.67,77985.35,0.0,-0.99968,0.0,0.0619]
[1779031368703,51.67,77985.37,0.0,-0.99968,0.0,0.0619]
[1779031373737,51.67,77983.9,0.0,-0.99968,0.0,0.06179]
[1779031378773,51.67,77981.89,0.0,-0.99968,0.0,0.06163]
[1779031380787,51.67,77978.6,0.0,-0.99969,0.0,0.06138]
[1779031385824,51.67,77974.0,0.0,-0.99969,0.0,0.06102]
[1779031386830,51.67,77981.58,0.0,-0.99968,0.0,0.06161]
[1779031387996,51.67,77981.33,0.0,-0.99968,0.0,0.06159]
[1779031394886,51.67,77980.6,0.0,-0.99968,0.0,0.06153]
[1779031399920,51.67,77979.41,0.0,-0.99969,0.0,0.06144]
[1779031404955,51.67,77974.33,0.0,-0.99969,0.0,0.06105]
[1779031405962,51.67,77977.79,0.0,-0.99969,0.0,0.06132]
[1779031408137,51.67,77979.21,0.0,-0.99969,0.0,0.06143]
[1779031414018,51.67,77974.3,0.0,-0.99969,0.0,0.06089]
[1779031417040,51.67,77980.75,0.0,-0.99969,0.0,0.06138]
[1779031422075,51.67,77982.39,0.0,-0.99968,0.0,0.06151]
[1779031427110,51.67,77983.37,0.0,-0.99968,0.0,0.06159]
[1779031432146,51.67,77987.23,0.0,-0.99968,0.0,0.06189]
[1779031437181,51.67,77987.18,0.0,-0.99968,0.0,0.06188]
[1779031439197,51.67,77980.16,0.0,-0.99969,0.0,0.06134]
[1779031440202,51.67,77981.03,0.0,-0.99969,0.0,0.0614]
[1779031447251,51.67,77979.69,0.0,-0.99969,0.0,0.0613]
[1779031452286,51.67,77978.7,0.0,-0.99969,0.0,0.06122]
[1779031457321,51.67,77976.6,0.0,-0.99969,0.0,0.06106]
[1779031462356,51.67,77975.61,0.0,-0.99969,0.0,0.06099]
[1779031466384,51.67,77982.88,0.0,-0.99968,0.0,0.06155]
[1779031471419,51.67,77980.42,0.0,-0.99969,0.0,0.0612]
[1779031477460,51.67,77981.83,0.0,-0.99969,0.0,0.0613]
[1779031486524,51.67,77982.9,0.0,-0.99969,0.0,0.06139]
[1779031488697,51.67,77989.79,0.0,-0.99968,0.0,0.06192]
[1779031492568,51.67,77990.79,0.0,-0.99968,0.0,0.062]
[1779031498769,51.67,77989.53,0.0,-0.99968,0.0,0.0619]
[1779031502637,51.67,77983.89,0.0,-0.99968,0.0,0.06146]
[1779031507673,51.67,77983.46,0.0,-0.99969,0.0,0.06143]
[1779031512709,51.67,77983.81,0.0,-0.99968,0.0,0.06146]
[1779031517745,51.67,77979.16,0.0,-0.99969,0.0,0.0611]
[1779031522780,51.67,77980.21,0.0,-0.99969,0.0,0.06118]
[1779031528979,51.67,77980.4,0.0,-0.99969,0.0,0.06119]
[1779031534864,51.67,77978.47,0.0,-0.99969,0.0,0.06089]
[1779031539899,51.67,77974.43,0.0,-0.99969,0.0,0.06058]
[1779031544934,51.67,77971.3,0.0,-0.99969,0.0,0.06034]
[1779031549969,51.67,77969.58,0.0,-0.99969,0.0,0.06021]
[1779031556014,51.67,77969.05,0.0,-0.99969,0.0,0.06017]
[1779031561048,51.67,77965.82,0.0,-0.99969,0.0,0.05992]
[1779031562055,51.67,77959.16,0.0,-0.9997,0.0,0.05942]
[1779031563061,51.67,77956.97,0.0,-0.9997,0.0,0.05926]
[1779031563759,51.67,77956.97,0.0,-0.9997,0.0,0.05926]
[1779031569264,51.67,77956.24,0.0,-0.9997,0.0,0.0592]
[1779031573441,51.67,77956.24,0.0,-0.9997,0.0,0.0592]
[1779031574262,51.67,77956.24,0.0,-0.9997,0.0,0.0592]
[1779031580187,51.67,77964.35,0.0,-0.99969,0.0,0.05981]
[1779031585217,51.67,77962.89,0.0,-0.99969,0.0,0.0597]
[1779031590252,51.67,77964.64,0.0,-0.99969,0.0,0.05983]
[1779031595287,51.67,77962.81,0.0,-0.9997,0.0,0.05954]
[1779031602336,51.67,77962.75,0.0,-0.9997,0.0,0.05953]
[1779031607371,51.67,77964.89,0.0,-0.99969,0.0,0.05969]
[1779031613412,51.67,77965.31,0.0,-0.99969,0.0,0.05973]
[1779031619617,51.67,77965.74,0.0,-0.99969,0.0,0.05976]
[1779031625497,51.67,77965.57,0.0,-0.99969,0.0,0.05974]
[1779031630532,51.67,77964.92,0.0,-0.99969,0.0,0.0597]
[1779031634766,51.67,77965.18,0.0,-0.99969,0.0,0.05972]
[1779031641610,51.67,77965.95,0.0,-0.99969,0.0,0.05977]
[1779031647650,51.67,77965.67,0.0,-0.99969,0.0,0.05975]
[1779031654700,51.67,77966.16,0.0,-0.99969,0.0,0.05963]
[1779031659899,51.67,77966.68,0.0,-0.99969,0.0,0.05967]
[1779031665777,51.67,77966.31,0.0,-0.99969,0.0,0.05964]
[1779031672826,51.67,77966.52,0.0,-0.99969,0.0,0.05966]
[1779031680042,51.67,77966.6,0.0,-0.99969,0.0,0.05966]
[1779031685917,51.67,77967.14,0.0,-0.99969,0.0,0.05971]
[1779031690954,51.67,77967.61,0.0,-0.99969,0.0,0.05974]
[1779031695990,51.67,77967.8,0.0,-0.99969,0.0,0.05976]
[1779031701024,51.67,77967.84,0.0,-0.99969,0.0,0.05976]
[1779031706059,51.67,77967.83,0.0,-0.99969,0.0,0.05976]
[1779031711096,51.67,77967.86,0.0,-0.99969,0.0,0.0596]
[1779031716130,51.67,77967.7,0.0,-0.99969,0.0,0.05959]
[1779031720322,51.67,77958.2,0.0,-0.9997,0.0,0.05888]
[1779031721239,51.67,77958.2,0.0,-0.9997,0.0,0.05888]
[1779031721255,51.67,77956.94,0.0,-0.9997,0.0,0.05878]
[1779031727208,51.67,77959.88,0.0,-0.9997,0.0,0.059]
[1779031731236,51.67,77962.38,0.0,-0.9997,0.0,0.05919]
[1779031737277,51.67,77959.59,0.0,-0.9997,0.0,0.05898]
[1779031742313,51.67,77957.32,0.0,-0.9997,0.0,0.05881]
[1779031747349,51.67,77956.09,0.0,-0.9997,0.0,0.05872]
[1779031756411,51.67,77956.53,0.0,-0.9997,0.0,0.05875]
[1779031758431,51.67,77946.59,0.0,-0.9997,0.0,0.05802]
[1779031759437,51.67,77939.03,0.0,-0.99971,0.0,0.05747]
[1779031760603,51.67,77943.57,0.0,-0.9997,0.0,0.0578]
[1779031763461,51.67,77943.08,0.0,-0.9997,0.0,0.05776]
[1779031764469,51.67,77937.08,0.0,-0.99971,0.0,0.05732]
[1779031765475,51.67,77931.83,0.0,-0.99971,0.0,0.05694]
[1779031766482,51.67,77929.17,0.0,-0.99971,0.0,0.05675]
[1779031768496,51.67,77925.71,0.0,-0.99971,0.0,0.0565]
[1779031771517,51.67,77921.76,0.0,-0.99971,0.0,0.05607]
[1779031777560,51.67,77924.08,0.0,-0.99971,0.0,0.05624]
[1779031784608,51.67,77927.36,0.0,-0.99971,0.0,0.05647]
[1779031789643,51.67,77929.1,0.0,-0.99971,0.0,0.0566]
[1779031794678,51.67,77923.22,0.0,-0.99971,0.0,0.05617]
[1779031800882,51.67,77922.36,0.0,-0.99971,0.0,0.05611]
[1779031806763,51.67,77922.36,0.0,-0.99971,0.0,0.05611]
[1779031812805,51.67,77921.56,0.0,-0.99971,0.0,0.05606]
[1779031817841,51.67,77921.54,0.0,-0.99971,0.0,0.05605]
[1779031824889,51.67,77921.58,0.0,-0.99971,0.0,0.05606]
[1779031829924,51.67,77923.62,0.0,-0.99971,0.0,0.0562]
[1779031841165,51.67,77923.7,0.0,-0.99971,0.0,0.05606]
[1779031849057,51.67,77923.59,0.0,-0.99971,0.0,0.05605]
[1779031854094,51.67,77932.03,0.0,-0.99971,0.0,0.05665]
[1779031855101,51.67,77932.09,0.0,-0.99971,0.0,0.05666]
[1779031860138,51.67,77939.16,0.0,-0.99971,0.0,0.05717]
[1779031861305,51.67,77940.52,0.0,-0.99971,0.0,0.05727]
[1779031867186,51.67,77944.48,0.0,-0.99971,0.0,0.05756]
[1779031872221,51.67,77945.3,0.0,-0.99971,0.0,0.05762]
[1779031873229,51.67,77951.74,0.0,-0.9997,0.0,0.05809]
[1779031874235,51.67,77953.01,0.0,-0.9997,0.0,0.05818]
[1779031878263,51.67,77957.08,0.0,-0.9997,0.0,0.05848]
[1779031883298,51.67,77956.65,0.0,-0.9997,0.0,0.05845]
[1779031888333,51.67,77956.18,0.0,-0.9997,0.0,0.05842]
[1779031893368,51.67,77955.04,0.0,-0.9997,0.0,0.05818]
[1779031898403,51.67,77954.42,0.0,-0.9997,0.0,0.05813]
[1779031903438,51.67,77958.26,0.0,-0.9997,0.0,0.05842]
[1779031907466,51.67,77965.85,0.0,-0.9997,0.0,0.05898]
[1779031912502,51.67,77969.39,0.0,-0.9997,0.0,0.05924]
[1779031917536,51.67,77970.83,0.0,-0.9997,0.0,0.05935]
[1779031922571,51.67,77970.31,0.0,-0.9997,0.0,0.05931]
[1779031927606,51.67,77972.43,0.0,-0.9997,0.0,0.05947]
[1779031932641,51.67,77974.13,0.0,-0.99969,0.0,0.0596]
[1779031937676,51.67,77974.69,0.0,-0.99969,0.0,0.05964]
[1779031942711,51.67,77975.51,0.0,-0.99969,0.0,0.0597]
[1779031948755,51.67,77974.7,0.0,-0.99969,0.0,0.05964]
[1779031953793,51.67,77978.2,0.0,-0.99969,0.0,0.05975]
[1779031956281,51.67,77979.1,0.0,-0.99969,0.0,0.05982]
[1779031961844,51.67,77983.54,0.0,-0.99969,0.0,0.06015]
[1779031966882,51.67,77981.01,0.0,-0.99969,0.0,0.05996]
[1779031972075,51.67,77976.37,0.0,-0.99969,0.0,0.05961]
[1779031982146,51.67,77972.0,0.0,-0.9997,0.0,0.05928]
[1779031988026,51.67,77976.27,0.0,-0.99969,0.0,0.0596]
[1779031993061,51.67,77979.52,0.0,-0.99969,0.0,0.05985]
[1779031998096,51.67,77979.53,0.0,-0.99969,0.0,0.05985]
[1779032004139,51.67,77979.33,0.0,-0.99969,0.0,0.05984]
[1779032009174,51.67,77980.98,0.0,-0.99969,0.0,0.05996]
[1779032014209,51.67,77980.88,0.0,-0.99969,0.0,0.05979]
[1779032019247,51.67,77981.11,0.0,-0.99969,0.0,0.05981]
[1779032021258,51.67,77972.78,0.0,-0.9997,0.0,0.05918]
[1779032022426,51.67,77970.0,0.0,-0.9997,0.0,0.05898]
[1779032029316,51.67,77969.9,0.0,-0.9997,0.0,0.05897]
[1779032038379,51.67,77969.51,0.0,-0.9997,0.0,0.05894]
[1779032043416,51.67,77969.47,0.0,-0.9997,0.0,0.05894]
[1779032048451,51.67,77969.59,0.0,-0.9997,0.0,0.05895]
[1779032053487,51.67,77969.3,0.0,-0.9997,0.0,0.05892]
[1779032058521,51.67,77974.3,0.0,-0.9997,0.0,0.0593]
[1779032062709,51.67,77979.55,0.0,-0.99969,0.0,0.05969]
[1779032068591,51.67,77982.29,0.0,-0.99969,0.0,0.0599]
[1779032073626,51.67,77983.39,0.0,-0.99969,0.0,0.05983]
[1779032079669,51.67,77982.82,0.0,-0.99969,0.0,0.05978]
[1779032084704,51.67,77983.69,0.0,-0.99969,0.0,0.05985]
[1779032089738,51.67,77985.07,0.0,-0.99969,0.0,0.05995]
[1779032095780,51.67,77985.66,0.0,-0.99969,0.0,0.06]
[1779032100815,51.67,77986.07,0.0,-0.99969,0.0,0.06003]
[1779032105850,51.67,77986.16,0.0,-0.99969,0.0,0.06003]
[1779032110885,51.67,77986.33,0.0,-0.99969,0.0,0.06005]
[1779032115920,51.67,77986.39,0.0,-0.99969,0.0,0.06005]
[1779032120955,51.67,77985.66,0.0,-0.99969,0.0,0.06]
[1779032125990,51.67,77984.57,0.0,-0.99969,0.0,0.05991]
[1779032126998,51.67,77990.17,0.0,-0.99969,0.0,0.06034]
[1779032128005,51.67,77995.15,0.0,-0.99969,0.0,0.06072]
[1779032129011,51.67,77994.85,0.0,-0.99969,0.0,0.0607]
[1779032134048,51.67,77997.23,0.0,-0.99969,0.0,0.06072]
[1779032139082,51.67,77998.11,0.0,-0.99969,0.0,0.06079]
[1779032145125,51.67,78000.43,0.0,-0.99969,0.0,0.06097]
[1779032149154,51.67,77989.73,0.0,-0.99969,0.0,0.06015]
[1779032150163,51.67,77978.96,0.0,-0.9997,0.0,0.05933]
[1779032155197,51.67,77982.3,0.0,-0.99969,0.0,0.05958]
[1779032160231,51.67,77981.56,0.0,-0.99969,0.0,0.05953]
[1779032163414,51.67,77974.88,0.0,-0.9997,0.0,0.05903]
[1779032165269,51.67,77974.18,0.0,-0.9997,0.0,0.05898]
[1779032170301,51.67,77972.87,0.0,-0.9997,0.0,0.05888]
[1779032175339,51.67,77965.73,0.0,-0.9997,0.0,0.05835]
[1779032180371,51.67,77964.36,0.0,-0.9997,0.0,0.05825]
[1779032185406,51.67,77964.5,0.0,-0.9997,0.0,0.05826]
[1779032190441,51.67,77964.07,0.0,-0.9997,0.0,0.05822]
[1779032195476,51.67,77963.66,0.0,-0.9997,0.0,0.05804]
[1779032203694,51.67,77965.39,0.0,-0.9997,0.0,0.05817]
[1779032210581,51.67,77965.64,0.0,-0.9997,0.0,0.05819]
[1779032215616,51.67,77966.52,0.0,-0.9997,0.0,0.05825]
[1779032217630,51.67,77954.85,0.0,-0.99971,0.0,0.05739]
[1779032218637,51.67,77948.94,0.0,-0.99971,0.0,0.05696]
[1779032219706,51.67,77948.94,0.0,-0.99971,0.0,0.05696]
[1779032220070,51.67,77948.94,0.0,-0.99971,0.0,0.05696]
[1779032220119,51.67,77944.18,0.0,-0.99971,0.0,0.05662]
[1779032221717,51.67,77944.18,0.0,-0.99971,0.0,0.05662]
[1779032224680,51.67,77939.95,0.0,-0.99971,0.0,0.05632]
[1779032225686,51.67,77948.94,0.0,-0.99971,0.0,0.05696]
[1779032226695,51.67,77951.48,0.0,-0.99971,0.0,0.05715]
[1779032231728,51.67,77951.91,0.0,-0.99971,0.0,0.05718]
[1779032233906,51.67,77957.51,0.0,-0.99971,0.0,0.05759]
[1779032239784,51.67,77956.61,0.0,-0.99971,0.0,0.05752]
[1779032244819,51.67,77959.17,0.0,-0.9997,0.0,0.05771]
[1779032250861,51.67,77956.75,0.0,-0.99971,0.0,0.05753]
[1779032256903,51.67,77956.11,0.0,-0.99971,0.0,0.05733]
[1779032261938,51.67,77955.38,0.0,-0.99971,0.0,0.05728]
[1779032267980,51.67,77957.93,0.0,-0.99971,0.0,0.05747]
[1779032274186,51.67,77953.72,0.0,-0.99971,0.0,0.05716]
[1779032280064,51.67,77953.36,0.0,-0.99971,0.0,0.05713]
[1779032285101,51.67,77954.71,0.0,-0.99971,0.0,0.05723]
[1779032292148,51.67,77954.13,0.0,-0.99971,0.0,0.05719]
[1779032297183,51.67,77954.74,0.0,-0.99971,0.0,0.05723]
[1779032302218,51.67,77954.81,0.0,-0.99971,0.0,0.05724]
[1779032307255,51.67,77957.68,0.0,-0.99971,0.0,0.05745]
[1779032314467,51.67,77957.59,0.0,-0.99971,0.0,0.05729]
[1779032320346,51.67,77959.47,0.0,-0.99971,0.0,0.05742]
[1779032327395,51.67,77961.0,0.0,-0.99971,0.0,0.05754]
[1779032334609,51.67,77963.99,0.0,-0.9997,0.0,0.05775]
[1779032341493,51.67,77964.4,0.0,-0.9997,0.0,0.05779]
[1779032346528,51.67,77964.51,0.0,-0.9997,0.0,0.05779]
[1779032351563,51.67,77963.59,0.0,-0.9997,0.0,0.05773]
[1779032353578,51.67,77972.02,0.0,-0.9997,0.0,0.05835]
[1779032354764,51.67,77979.61,0.0,-0.9997,0.0,0.05891]
[1779032355591,51.67,77979.61,0.0,-0.9997,0.0,0.05891]
[1779032360626,51.67,77985.11,0.0,-0.9997,0.0,0.05932]
[1779032365661,51.67,77986.33,0.0,-0.9997,0.0,0.05941]
[1779032370696,51.67,77991.86,0.0,-0.99969,0.0,0.05983]
[1779032375731,51.67,77987.94,0.0,-0.9997,0.0,0.05938]
[1779032377751,51.67,77981.04,0.0,-0.9997,0.0,0.05886]
[1779032378753,51.67,77978.29,0.0,-0.9997,0.0,0.05866]
[1779032379760,51.67,77969.3,0.0,-0.9997,0.0,0.05799]
[1779032380549,51.67,77969.3,0.0,-0.9997,0.0,0.05799]
[1779032380767,51.67,77970.06,0.0,-0.9997,0.0,0.05805]
[1779032385802,51.67,77967.67,0.0,-0.9997,0.0,0.05787]
[1779032390837,51.67,77967.1,0.0,-0.9997,0.0,0.05783]
[1779032400909,51.67,77963.23,0.0,-0.99971,0.0,0.05755]
[1779032402921,51.67,77956.89,0.0,-0.99971,0.0,0.05708]
[1779032403452,51.67,77956.89,0.0,-0.99971,0.0,0.05708]
[1779032408965,51.67,77954.4,0.0,-0.99971,0.0,0.0569]
[1779032412993,51.67,77963.06,0.0,-0.99971,0.0,0.05753]
[1779032414000,51.67,77964.19,0.0,-0.9997,0.0,0.05762]
[1779032419034,51.67,77965.7,0.0,-0.9997,0.0,0.05773]
[1779032425256,51.67,77967.26,0.0,-0.9997,0.0,0.05784]
[1779032431118,51.67,77967.52,0.0,-0.9997,0.0,0.05771]
[1779032436153,51.67,77970.27,0.0,-0.9997,0.0,0.05791]
[1779032441920,51.67,77971.88,0.0,-0.9997,0.0,0.05803]
[1779032447231,51.67,77973.5,0.0,-0.9997,0.0,0.05815]
[1779032452266,51.67,77973.11,0.0,-0.9997,0.0,0.05812]
[1779032457301,51.67,77972.15,0.0,-0.9997,0.0,0.05805]
[1779032462338,51.67,77971.85,0.0,-0.9997,0.0,0.05802]
[1779032468379,51.67,77973.16,0.0,-0.9997,0.0,0.05812]
[1779032473414,51.67,77973.85,0.0,-0.9997,0.0,0.05817]
[1779032477442,51.67,77983.62,0.0,-0.9997,0.0,0.0589]
[1779032478449,51.67,77987.44,0.0,-0.9997,0.0,0.05918]
[1779032479461,51.67,77991.47,0.0,-0.99969,0.0,0.05948]
[1779032484491,51.67,77991.48,0.0,-0.99969,0.0,0.05949]
[1779032489525,51.67,77952.27,0.0,-0.99971,0.0,0.0566]
[1779032490534,51.67,77933.36,0.0,-0.99972,0.0,0.05525]
[1779032495752,51.67,77938.77,0.0,-0.99972,0.0,0.05548]
[1779032501610,51.67,77947.48,0.0,-0.99971,0.0,0.0561]
[1779032502617,51.67,77948.76,0.0,-0.99971,0.0,0.05619]
[1779032508427,51.67,77950.35,0.0,-0.99971,0.0,0.05631]
[1779032511680,51.67,77959.93,0.0,-0.99971,0.0,0.057]
[1779032516748,51.67,77959.9,0.0,-0.99971,0.0,0.057]
[1779032518762,51.67,77969.01,0.0,-0.9997,0.0,0.05766]
[1779032519769,51.67,77968.52,0.0,-0.9997,0.0,0.05762]
[1779032525964,51.67,77969.82,0.0,-0.9997,0.0,0.05772]
[1779032532860,51.67,77973.27,0.0,-0.9997,0.0,0.05797]
[1779032537895,51.67,77972.34,0.0,-0.9997,0.0,0.0579]
[1779032542723,51.67,77972.54,0.0,-0.9997,0.0,0.05792]
[1779032547965,51.67,77973.37,0.0,-0.9997,0.0,0.05798]
[1779032553000,51.67,77974.59,0.0,-0.9997,0.0,0.05792]
[1779032555015,51.67,77941.72,0.0,-0.99972,0.0,0.05554]
[1779032556176,51.67,77912.64,0.0,-0.99973,0.0,0.05352]
[1779032557028,51.67,77912.64,0.0,-0.99973,0.0,0.05352]
[1779032557984,51.67,77912.64,0.0,-0.99973,0.0,0.05352]
[1779032558078,51.67,77922.68,0.0,-0.99972,0.0,0.05421]
[1779032559042,51.67,77922.87,0.0,-0.99972,0.0,0.05422]
[1779032562446,51.67,77924.87,0.0,-0.99972,0.0,0.05436]
[1779032563625,51.67,77924.08,0.0,-0.99972,0.0,0.05431]
[1779032570125,51.67,77923.68,0.0,-0.99972,0.0,0.05428]
[1779032576316,51.67,77922.18,0.0,-0.99972,0.0,0.05418]
[1779032581201,51.67,77930.59,0.0,-0.99972,0.0,0.05476]
[1779032582209,51.67,77931.57,0.0,-0.99972,0.0,0.05483]
[1779032587243,51.67,77936.4,0.0,-0.99972,0.0,0.05517]
[1779032592278,51.67,77936.51,0.0,-0.99972,0.0,0.05518]
[1779032597313,51.67,77936.82,0.0,-0.99972,0.0,0.0552]
[1779032602350,51.67,77940.09,0.0,-0.99972,0.0,0.05543]
[1779032607384,51.67,77940.72,0.0,-0.99972,0.0,0.05547]
[1779032612418,51.67,77941.39,0.0,-0.99972,0.0,0.05537]
[1779032617454,51.67,77937.55,0.0,-0.99972,0.0,0.0551]
[1779032623498,51.67,77938.4,0.0,-0.99972,0.0,0.05516]
[1779032628532,51.67,77941.97,0.0,-0.99972,0.0,0.05541]
[1779032633567,51.67,77943.22,0.0,-0.99972,0.0,0.0555]
[1779032638603,51.67,77949.14,0.0,-0.99971,0.0,0.05592]
[1779032643637,51.67,77948.95,0.0,-0.99971,0.0,0.05591]
[1779032648673,51.67,77951.66,0.0,-0.99971,0.0,0.0561]
[1779032652701,51.67,77956.31,0.0,-0.99971,0.0,0.05643]
[1779032660757,51.67,77954.62,0.0,-0.99971,0.0,0.05631]
[1779032666949,51.67,77952.53,0.0,-0.99971,0.0,0.05616]
[1779032672841,51.67,77951.27,0.0,-0.99971,0.0,0.05592]
[1779032675862,51.67,77956.84,0.0,-0.99971,0.0,0.05632]
[1779032678883,51.67,77956.35,0.0,-0.99971,0.0,0.05629]
[1779032683918,51.67,77954.81,0.0,-0.99971,0.0,0.05617]
[1779032687090,51.67,77959.79,0.0,-0.99971,0.0,0.05653]
[1779032692982,51.67,77960.59,0.0,-0.99971,0.0,0.05659]
[1779032697160,51.67,77965.64,0.0,-0.99971,0.0,0.05695]
[1779032701044,51.67,77966.44,0.0,-0.99971,0.0,0.05701]
[1779032706074,51.67,77965.26,0.0,-0.99971,0.0,0.05693]
[1779032711109,51.67,77965.66,0.0,-0.99971,0.0,0.05696]
[1779032716143,51.67,77966.46,0.0,-0.99971,0.0,0.05701]
[1779032721179,51.67,77966.55,0.0,-0.99971,0.0,0.05702]
[1779032722289,51.67,77966.55,0.0,-0.99971,0.0,0.05702]
[1779032727402,51.67,77967.11,0.0,-0.99971,0.0,0.05706]
[1779032733263,51.67,77966.3,0.0,-0.99971,0.0,0.05685]
[1779032741319,51.67,77966.55,0.0,-0.99971,0.0,0.05687]
[1779032746353,51.67,77966.91,0.0,-0.99971,0.0,0.05689]
[1779032751389,51.67,77968.03,0.0,-0.99971,0.0,0.05698]
[1779032756447,51.67,77968.31,0.0,-0.99971,0.0,0.057]
[1779032761462,51.67,77971.66,0.0,-0.99971,0.0,0.05724]
[1779032767693,51.67,77968.94,0.0,-0.99971,0.0,0.05704]
[1779032773545,51.67,77967.3,0.0,-0.99971,0.0,0.05692]
[1779032779588,51.67,77966.94,0.0,-0.99971,0.0,0.0569]
[1779032784623,51.67,77965.41,0.0,-0.99971,0.0,0.05679]
[1779032789658,51.67,77964.66,0.0,-0.99971,0.0,0.05673]
[1779032794694,51.67,77950.27,0.0,-0.99972,0.0,0.05555]
[1779032795702,51.67,77943.0,0.0,-0.99972,0.0,0.05504]
[1779032796716,51.67,77943.75,0.0,-0.99972,0.0,0.05509]
[1779032797700,51.67,77943.75,0.0,-0.99972,0.0,0.05509]
[1779032797716,51.67,77950.41,0.0,-0.99972,0.0,0.05556]
[1779032797801,51.67,77950.31,0.0,-0.99972,0.0,0.05555]
[1779032803387,51.67,77948.29,0.0,-0.99972,0.0,0.05541]
[1779032804352,51.67,77948.09,0.0,-0.99972,0.0,0.0554]
[1779032809798,51.67,77945.53,0.0,-0.99972,0.0,0.05522]
[1779032814834,51.67,77946.18,0.0,-0.99972,0.0,0.05526]
[1779032819869,51.67,77946.33,0.0,-0.99972,0.0,0.05527]
[1779032824905,51.67,77951.01,0.0,-0.99972,0.0,0.0556]
[1779032829939,51.67,77952.2,0.0,-0.99972,0.0,0.05569]
[1779032835982,51.67,77952.93,0.0,-0.99971,0.0,0.05574]
[1779032841017,51.67,77953.02,0.0,-0.99971,0.0,0.05575]
[1779032846051,51.67,77952.83,0.0,-0.99971,0.0,0.05573]
[1779032855115,51.67,77952.8,0.0,-0.99972,0.0,0.05558]
[1779032860151,51.67,77955.71,0.0,-0.99971,0.0,0.05579]
[1779032863171,51.67,77960.74,0.0,-0.99971,0.0,0.05615]
[1779032868410,51.67,77962.29,0.0,-0.99971,0.0,0.05626]
[1779032875256,51.67,77967.12,0.0,-0.99971,0.0,0.0566]
[1779032881297,51.67,77971.21,0.0,-0.99971,0.0,0.0569]
[1779032883533,51.67,77973.2,0.0,-0.99971,0.0,0.05704]
[1779032889354,51.67,77979.35,0.0,-0.99971,0.0,0.05749]
[1779032894388,51.67,77980.51,0.0,-0.9997,0.0,0.05758]
[1779032899423,51.67,77981.13,0.0,-0.9997,0.0,0.05762]
[1779032904458,51.67,77982.34,0.0,-0.9997,0.0,0.05771]
[1779032909495,51.67,77983.08,0.0,-0.9997,0.0,0.05777]
[1779032914528,51.67,77986.07,0.0,-0.9997,0.0,0.05783]
[1779032919563,51.67,77989.07,0.0,-0.9997,0.0,0.05805]
[1779032924599,51.67,77988.47,0.0,-0.9997,0.0,0.05801]
[1779032929633,51.67,77991.19,0.0,-0.9997,0.0,0.05821]
[1779032934668,51.67,77994.66,0.0,-0.9997,0.0,0.05847]
[1779032939704,51.67,77996.67,0.0,-0.9997,0.0,0.05861]
[1779032942726,51.67,78006.51,0.0,-0.99969,0.0,0.05935]
[1779032943732,51.67,78002.64,0.0,-0.9997,0.0,0.05906]
[1779032945748,51.67,77998.78,0.0,-0.9997,0.0,0.05877]
[1779032951789,51.67,77996.6,0.0,-0.9997,0.0,0.05861]
[1779032957831,51.67,77994.31,0.0,-0.9997,0.0,0.05844]
[1779032962866,51.67,77992.64,0.0,-0.9997,0.0,0.05832]
[1779032963872,51.67,77985.48,0.0,-0.9997,0.0,0.05779]
[1779032964879,51.67,77985.43,0.0,-0.9997,0.0,0.05778]
[1779032970923,51.67,77984.4,0.0,-0.9997,0.0,0.05771]
[1779032976963,51.67,77983.62,0.0,-0.99971,0.0,0.0575]
[1779032983005,51.67,77982.87,0.0,-0.99971,0.0,0.05744]
[1779032988040,51.67,77982.16,0.0,-0.99971,0.0,0.05739]
[1779032993075,51.67,77981.33,0.0,-0.99971,0.0,0.05733]
[1779032998110,51.67,77980.2,0.0,-0.99971,0.0,0.05725]
[1779033003145,51.67,77976.2,0.0,-0.99971,0.0,0.05696]
[1779033005159,51.67,77974.6,0.0,-0.99971,0.0,0.05684]
[1779033010196,51.67,77975.46,0.0,-0.99971,0.0,0.0569]
[1779033016236,51.67,77975.25,0.0,-0.99971,0.0,0.05689]
[1779033021270,51.67,77975.16,0.0,-0.99971,0.0,0.05688]
[1779033026309,51.67,77974.74,0.0,-0.99971,0.0,0.05685]
[1779033032351,51.67,77975.11,0.0,-0.99971,0.0,0.05672]
[1779033037386,51.67,77975.72,0.0,-0.99971,0.0,0.05677]
[1779033042421,51.67,77977.01,0.0,-0.99971,0.0,0.05686]
[1779033047456,51.67,77977.67,0.0,-0.99971,0.0,0.05691]
[1779033052491,51.67,77979.18,0.0,-0.99971,0.0,0.05702]
[1779033057526,51.67,77980.38,0.0,-0.99971,0.0,0.05711]
[1779033062561,51.67,77981.11,0.0,-0.99971,0.0,0.05716]
[1779033069820,51.67,77979.49,0.0,-0.99971,0.0,0.05704]
[1779033075653,51.67,77980.94,0.0,-0.99971,0.0,0.05715]
[1779033080688,51.67,77980.41,0.0,-0.99971,0.0,0.05711]
[1779033089960,51.67,77981.71,0.0,-0.99971,0.0,0.0572]
[1779033096800,51.67,77983.12,0.0,-0.99971,0.0,0.05715]
[1779033101836,51.67,77984.25,0.0,-0.99971,0.0,0.05723]
[1779033106873,51.67,77985.21,0.0,-0.99971,0.0,0.0573]
[1779033111906,51.67,77985.86,0.0,-0.99971,0.0,0.05735]
[1779033116942,51.67,77985.29,0.0,-0.99971,0.0,0.05731]
[1779033128019,51.67,77986.66,0.0,-0.99971,0.0,0.05741]
[1779033133053,51.67,77987.51,0.0,-0.99971,0.0,0.05747]
[1779033138092,51.67,77988.24,0.0,-0.9997,0.0,0.05753]
[1779033143124,51.67,77989.01,0.0,-0.9997,0.0,0.05758]
[1779033148159,51.67,77989.6,0.0,-0.9997,0.0,0.05763]
[1779033153194,51.67,77989.6,0.0,-0.9997,0.0,0.05747]
[1779033158229,51.67,77989.41,0.0,-0.99971,0.0,0.05746]
[1779033163264,51.67,77989.95,0.0,-0.9997,0.0,0.0575]
[1779033168299,51.67,77994.26,0.0,-0.9997,0.0,0.05781]
[1779033173335,51.67,77990.86,0.0,-0.9997,0.0,0.05756]
[1779033179376,51.67,77987.94,0.0,-0.99971,0.0,0.05735]
[1779033184411,51.67,77983.57,0.0,-0.99971,0.0,0.05703]
[1779033190662,51.67,77981.64,0.0,-0.99971,0.0,0.05689]
[1779033196495,51.67,77977.82,0.0,-0.99971,0.0,0.05662]
[1779033202537,51.67,77976.06,0.0,-0.99971,0.0,0.05649]
[1779033207572,51.67,77974.03,0.0,-0.99971,0.0,0.05634]
[1779033212608,51.67,77972.63,0.0,-0.99971,0.0,0.05609]
[1779033217642,51.67,77971.6,0.0,-0.99971,0.0,0.05602]
[1779033222677,51.67,77970.38,0.0,-0.99971,0.0,0.05593]
[1779033230942,51.67,77969.98,0.0,-0.99971,0.0,0.0559]
[1779033236777,51.67,77970.68,0.0,-0.99971,0.0,0.05595]
[1779033241813,51.67,77970.47,0.0,-0.99971,0.0,0.05594]
[1779033246848,51.67,77969.85,0.0,-0.99971,0.0,0.05589]
[1779033251883,51.67,77969.34,0.0,-0.99971,0.0,0.05586]
[1779033256927,51.67,77976.14,0.0,-0.99971,0.0,0.05634]
[1779033257926,51.67,77975.79,0.0,-0.99971,0.0,0.05632]
[1779033262961,51.67,77978.58,0.0,-0.99971,0.0,0.05652]
[1779033267996,51.67,77977.41,0.0,-0.99971,0.0,0.05643]
[1779033271224,51.67,77972.65,0.0,-0.99971,0.0,0.05594]
[1779033277061,51.67,77973.82,0.0,-0.99971,0.0,0.05602]
[1779033282094,51.67,77974.19,0.0,-0.99971,0.0,0.05605]
[1779033290150,51.67,77975.34,0.0,-0.99971,0.0,0.05613]
[1779033295185,51.67,77975.7,0.0,-0.99971,0.0,0.05616]
[1779033300222,51.67,77976.09,0.0,-0.99971,0.0,0.05619]
[1779033305255,51.67,77976.39,0.0,-0.99971,0.0,0.05621]
[1779033310291,51.67,77976.89,0.0,-0.99971,0.0,0.05624]
[1779033318346,51.67,77977.17,0.0,-0.99971,0.0,0.05626]
[1779033325396,51.67,77977.68,0.0,-0.99971,0.0,0.0563]
[1779033330430,51.67,77978.31,0.0,-0.99971,0.0,0.05635]
[1779033337479,51.67,77978.29,0.0,-0.99971,0.0,0.05619]
[1779033345536,51.67,77978.67,0.0,-0.99971,0.0,0.05622]
[1779033351783,51.67,77979.05,0.0,-0.99971,0.0,0.05625]
[1779033361858,51.67,77979.03,0.0,-0.99971,0.0,0.05625]
[1779033367690,51.67,77980.01,0.0,-0.99971,0.0,0.05632]
[1779033374739,51.67,77979.97,0.0,-0.99971,0.0,0.05631]
[1779033379774,51.67,77978.69,0.0,-0.99971,0.0,0.05622]
[1779033384809,51.67,77978.81,0.0,-0.99971,0.0,0.05623]
[1779033390851,51.67,77978.84,0.0,-0.99971,0.0,0.05623]
[1779033393873,51.67,77989.7,0.0,-0.99971,0.0,0.05686]
[1779033394879,51.67,77993.0,0.0,-0.99971,0.0,0.0571]
[1779033402138,51.67,77991.98,0.0,-0.99971,0.0,0.05703]
[1779033407970,51.67,77993.42,0.0,-0.99971,0.0,0.05713]
[1779033416026,51.67,77993.44,0.0,-0.99971,0.0,0.05714]
[1779033421061,51.67,77992.23,0.0,-0.99971,0.0,0.05705]
[1779033426096,51.67,77983.7,0.0,-0.99971,0.0,0.05643]
[1779033427103,51.67,77979.6,0.0,-0.99971,0.0,0.05614]
[1779033432349,51.67,77978.04,0.0,-0.99971,0.0,0.05602]
[1779033438180,51.67,77978.46,0.0,-0.99971,0.0,0.05605]
[1779033443215,51.67,77979.26,0.0,-0.99971,0.0,0.05611]
[1779033448260,51.67,77978.85,0.0,-0.99971,0.0,0.05608]
[1779033455309,51.67,77979.12,0.0,-0.99971,0.0,0.05595]
[1779033461351,51.67,77977.91,0.0,-0.99971,0.0,0.05586]
[1779033466386,51.67,77977.92,0.0,-0.99971,0.0,0.05586]
[1779033471421,51.67,77978.38,0.0,-0.99971,0.0,0.0559]
[1779033476456,51.67,77976.11,0.0,-0.99971,0.0,0.05574]
[1779033482698,51.67,77976.22,0.0,-0.99971,0.0,0.05574]
[1779033488540,51.67,77976.39,0.0,-0.99971,0.0,0.05575]
[1779033493575,51.67,77976.81,0.0,-0.99971,0.0,0.05578]
[1779033498610,51.67,77977.19,0.0,-0.99971,0.0,0.05581]
[1779033503645,51.67,77977.39,0.0,-0.99971,0.0,0.05583]
[1779033511702,51.67,77977.72,0.0,-0.99971,0.0,0.0557]
[1779033516735,51.67,77971.69,0.0,-0.99972,0.0,0.05527]
[1779033522982,51.67,77972.76,0.0,-0.99972,0.0,0.05535]
[1779033528820,51.67,77974.62,0.0,-0.99972,0.0,0.05548]
[1779033537884,51.67,77975.29,0.0,-0.99972,0.0,0.05553]
[1779033538893,51.67,77980.37,0.0,-0.99971,0.0,0.05589]
[1779033539898,51.67,77981.26,0.0,-0.99971,0.0,0.05595]
[1779033544933,51.67,77980.82,0.0,-0.99971,0.0,0.05592]
[1779033549970,51.67,77980.63,0.0,-0.99971,0.0,0.05591]
[1779033555003,51.67,77980.8,0.0,-0.99971,0.0,0.05592]
[1779033560038,51.67,77981.13,0.0,-0.99971,0.0,0.05594]
[1779033563269,51.67,77991.41,0.0,-0.99971,0.0,0.05668]
[1779033564066,51.67,77991.41,0.0,-0.99971,0.0,0.05668]
[1779033569103,51.67,77988.02,0.0,-0.99971,0.0,0.05644]
[1779033574138,51.67,77985.32,0.0,-0.99971,0.0,0.05609]
[1779033580180,51.67,77984.8,0.0,-0.99971,0.0,0.05605]
[1779033586224,51.67,77983.15,0.0,-0.99971,0.0,0.05594]
[1779033591259,51.67,77981.38,0.0,-0.99971,0.0,0.05581]
[1779033597301,51.67,77978.16,0.0,-0.99971,0.0,0.05558]
[1779033602336,51.67,77974.82,0.0,-0.99972,0.0,0.05534]
[1779033607371,51.67,77982.36,0.0,-0.99971,0.0,0.05588]
[1779033608379,51.67,77987.4,0.0,-0.99971,0.0,0.05624]
[1779033609386,51.67,77988.15,0.0,-0.99971,0.0,0.05629]
[1779033614421,51.67,77991.32,0.0,-0.99971,0.0,0.05652]
[1779033619456,51.67,77992.1,0.0,-0.99971,0.0,0.05658]
[1779033624491,51.67,77993.74,0.0,-0.99971,0.0,0.0567]
[1779033629526,51.67,77994.03,0.0,-0.99971,0.0,0.05672]
[1779033634580,51.67,77994.6,0.0,-0.99971,0.0,0.05661]
[1779033639603,51.67,77993.8,0.0,-0.99971,0.0,0.05655]
[1779033644638,51.67,77993.89,0.0,-0.99971,0.0,0.05655]
[1779033649672,51.67,77993.85,0.0,-0.99971,0.0,0.05655]
[1779033655715,51.67,77993.93,0.0,-0.99971,0.0,0.05656]
[1779033660749,51.67,77996.75,0.0,-0.99971,0.0,0.05676]
[1779033663971,51.67,78006.55,0.0,-0.9997,0.0,0.05748]
[1779033665784,51.67,78009.36,0.0,-0.9997,0.0,0.05768]
[1779033670819,51.67,78010.71,0.0,-0.9997,0.0,0.05778]
[1779033675855,51.67,78010.98,0.0,-0.9997,0.0,0.0578]
[1779033680889,51.67,78011.94,0.0,-0.9997,0.0,0.05787]
[1779033686931,51.67,78012.02,0.0,-0.9997,0.0,0.05788]
[1779033691966,51.67,78017.67,0.0,-0.9997,0.0,0.05814]
[1779033697002,51.67,78019.39,0.0,-0.9997,0.0,0.05827]
[1779033702036,51.67,78021.35,0.0,-0.9997,0.0,0.05841]
[1779033704252,51.67,78012.37,0.0,-0.9997,0.0,0.05775]
[1779033706069,51.67,78011.63,0.0,-0.9997,0.0,0.05769]
[1779033711103,51.67,78013.62,0.0,-0.9997,0.0,0.05784]
[1779033716138,51.67,78016.46,0.0,-0.9997,0.0,0.05805]
[1779033721177,51.67,78017.92,0.0,-0.9997,0.0,0.05816]
[1779033726213,51.67,78010.37,0.0,-0.9997,0.0,0.0576]
[1779033728227,51.67,78008.53,0.0,-0.9997,0.0,0.05747]
[1779033733263,51.67,78005.61,0.0,-0.99971,0.0,0.05725]
[1779033738300,51.67,78005.08,0.0,-0.99971,0.0,0.05721]
[1779033743333,51.67,78001.84,0.0,-0.99971,0.0,0.05698]
[1779033751389,51.67,78001.14,0.0,-0.99971,0.0,0.05677]
[1779033756425,51.67,78001.94,0.0,-0.99971,0.0,0.05683]
[1779033763473,51.67,78005.12,0.0,-0.99971,0.0,0.05706]
[1779033768509,51.67,78008.17,0.0,-0.99971,0.0,0.05728]
[1779033773543,51.67,78009.16,0.0,-0.99971,0.0,0.05736]
[1779033778578,51.67,78009.26,0.0,-0.99971,0.0,0.05736]
[1779033783613,51.67,78009.66,0.0,-0.9997,0.0,0.05739]
[1779033788648,51.67,78010.33,0.0,-0.9997,0.0,0.05744]
[1779033790663,51.67,78017.87,0.0,-0.9997,0.0,0.058]
[1779033792676,51.67,78023.82,0.0,-0.9997,0.0,0.05844]
[1779033798719,51.67,78025.33,0.0,-0.9997,0.0,0.05855]
[1779033804761,51.67,78025.44,0.0,-0.9997,0.0,0.05856]
[1779033809797,51.67,78028.54,0.0,-0.9997,0.0,0.05879]
[1779033814830,51.67,78033.46,0.0,-0.9997,0.0,0.059]
[1779033816844,51.67,78040.44,0.0,-0.99969,0.0,0.05953]
[1779033819866,51.67,78037.61,0.0,-0.99969,0.0,0.05931]
[1779033821882,51.67,78043.18,0.0,-0.99969,0.0,0.05973]
[1779033823895,51.67,78050.67,0.0,-0.99969,0.0,0.06031]
[1779033828932,51.67,78053.87,0.0,-0.99969,0.0,0.06055]
[1779033830945,51.67,78065.08,0.0,-0.99968,0.0,0.06142]
[1779033835977,51.67,78062.92,0.0,-0.99968,0.0,0.06125]
[1779033841016,51.67,78059.99,0.0,-0.99968,0.0,0.06102]
[1779033843031,51.67,78054.51,0.0,-0.99969,0.0,0.0606]
[1779033845234,51.67,78053.08,0.0,-0.99969,0.0,0.06049]
[1779033851087,51.67,78052.12,0.0,-0.99969,0.0,0.06042]
[1779033856121,51.67,78048.24,0.0,-0.99969,0.0,0.06012]
[1779033861163,51.67,78050.03,0.0,-0.99969,0.0,0.06026]
[1779033866192,51.67,78052.59,0.0,-0.99969,0.0,0.06045]
[1779033870219,51.67,78060.16,0.0,-0.99968,0.0,0.06104]
[1779033875443,51.67,78061.45,0.0,-0.99969,0.0,0.06097]
[1779033881296,51.67,78064.01,0.0,-0.99968,0.0,0.06117]
[1779033886334,51.67,78063.89,0.0,-0.99968,0.0,0.06116]
[1779033891365,51.67,78062.6,0.0,-0.99968,0.0,0.06106]
[1779033897408,51.67,78063.37,0.0,-0.99968,0.0,0.06112]
[1779033902444,51.67,78064.26,0.0,-0.99968,0.0,0.06119]
[1779033907478,51.67,78061.97,0.0,-0.99968,0.0,0.06101]
[1779033914527,51.67,78063.07,0.0,-0.99968,0.0,0.0611]
[1779033919562,51.67,78063.66,0.0,-0.99968,0.0,0.06114]
[1779033924598,51.67,78065.44,0.0,-0.99968,0.0,0.06128]
[1779033929633,51.67,78062.23,0.0,-0.99968,0.0,0.06103]
[1779033934668,51.67,78059.07,0.0,-0.99969,0.0,0.06063]
[1779033939709,51.67,78057.43,0.0,-0.99969,0.0,0.0605]
[1779033941718,51.67,78039.79,0.0,-0.99969,0.0,0.05916]
[1779033942724,51.67,78039.08,0.0,-0.9997,0.0,0.05911]
[1779033947760,51.67,78037.2,0.0,-0.9997,0.0,0.05896]
[1779033952796,51.67,78032.61,0.0,-0.9997,0.0,0.05862]
[1779033957832,51.67,78029.32,0.0,-0.9997,0.0,0.05838]
[1779033962871,51.67,78027.89,0.0,-0.9997,0.0,0.05827]
[1779033969916,51.67,78024.55,0.0,-0.9997,0.0,0.05802]
[1779033974958,51.67,78022.11,0.0,-0.9997,0.0,0.05784]
[1779033979993,51.67,78021.11,0.0,-0.9997,0.0,0.05777]
[1779033985028,51.67,78020.3,0.0,-0.9997,0.0,0.05771]
[1779033990063,51.67,78020.36,0.0,-0.9997,0.0,0.05771]
[1779033996104,51.67,78019.31,0.0,-0.9997,0.0,0.05748]
[1779034001140,51.67,78018.02,0.0,-0.9997,0.0,0.05739]
[1779034006174,51.67,78017.82,0.0,-0.9997,0.0,0.05737]
[1779034012217,51.67,78016.75,0.0,-0.99971,0.0,0.05729]
[1779034017255,51.67,78018.32,0.0,-0.9997,0.0,0.05741]
[1779034022287,51.67,78017.51,0.0,-0.9997,0.0,0.05735]
[1779034028332,51.67,78016.27,0.0,-0.99971,0.0,0.05726]
[1779034033366,51.67,78015.46,0.0,-0.99971,0.0,0.0572]
[1779034035382,51.67,78021.58,0.0,-0.9997,0.0,0.05765]
[1779034036574,51.67,78028.36,0.0,-0.9997,0.0,0.05815]
[1779034039408,51.67,78032.03,0.0,-0.9997,0.0,0.05842]
[1779034044444,51.67,78031.33,0.0,-0.9997,0.0,0.05837]
[1779034046645,51.67,78026.73,0.0,-0.9997,0.0,0.05803]
[1779034056716,51.67,78028.01,0.0,-0.9997,0.0,0.05797]
[1779034062570,51.67,78028.79,0.0,-0.9997,0.0,0.05802]
[1779034067606,51.67,78031.39,0.0,-0.9997,0.0,0.05822]
[1779034073648,51.67,78033.5,0.0,-0.9997,0.0,0.05837]
[1779034078684,51.67,78036.66,0.0,-0.9997,0.0,0.05861]
[1779034083718,51.67,78036.13,0.0,-0.9997,0.0,0.05857]
[1779034089760,51.67,78035.51,0.0,-0.9997,0.0,0.05852]
[1779034095804,51.67,78035.69,0.0,-0.9997,0.0,0.05854]
[1779034102852,51.67,78036.33,0.0,-0.9997,0.0,0.05858]
[1779034107886,51.67,78034.99,0.0,-0.9997,0.0,0.05848]
[1779034112924,51.67,78034.28,0.0,-0.9997,0.0,0.05827]
[1779034117956,51.67,78033.24,0.0,-0.9997,0.0,0.0582]
[1779034122991,51.67,78033.24,0.0,-0.9997,0.0,0.0582]
[1779034128026,51.67,78032.74,0.0,-0.9997,0.0,0.05816]
[1779034133061,51.67,78032.55,0.0,-0.9997,0.0,0.05814]
[1779034138098,51.67,78032.0,0.0,-0.9997,0.0,0.0581]
[1779034143133,51.67,78031.84,0.0,-0.9997,0.0,0.05809]
[1779034148168,51.67,78032.02,0.0,-0.9997,0.0,0.05811]
[1779034156224,51.67,78032.0,0.0,-0.9997,0.0,0.0581]
[1779034161259,51.67,78031.94,0.0,-0.9997,0.0,0.0581]
[1779034166296,51.67,78032.03,0.0,-0.9997,0.0,0.05811]
[1779034171329,51.67,78031.71,0.0,-0.9997,0.0,0.05793]
[1779034176364,51.67,78031.6,0.0,-0.9997,0.0,0.05792]
[1779034182405,51.67,78032.12,0.0,-0.9997,0.0,0.05796]
[1779034187631,51.67,78037.78,0.0,-0.9997,0.0,0.05838]
[1779034193483,51.67,78039.75,0.0,-0.9997,0.0,0.05852]
[1779034198522,51.67,78040.97,0.0,-0.9997,0.0,0.05861]
[1779034203557,51.67,78042.22,0.0,-0.9997,0.0,0.05871]
[1779034208592,51.67,78043.07,0.0,-0.9997,0.0,0.05877]
[1779034213627,51.67,78043.6,0.0,-0.9997,0.0,0.05881]
[1779034219671,51.67,78042.43,0.0,-0.9997,0.0,0.05872]
[1779034224704,51.67,78040.68,0.0,-0.9997,0.0,0.05859]
[1779034229739,51.67,78040.13,0.0,-0.9997,0.0,0.05855]
[1779034234774,51.67,78043.59,0.0,-0.9997,0.0,0.05865]
[1779034239810,51.67,78044.13,0.0,-0.9997,0.0,0.05869]
[1779034245852,51.67,78044.21,0.0,-0.9997,0.0,0.0587]
[1779034250889,51.67,78043.7,0.0,-0.9997,0.0,0.05866]
[1779034255922,51.67,78041.9,0.0,-0.9997,0.0,0.05853]
[1779034260957,51.67,78041.91,0.0,-0.9997,0.0,0.05853]
[1779034265992,51.67,78040.25,0.0,-0.9997,0.0,0.0584]
[1779034271027,51.67,78039.05,0.0,-0.9997,0.0,0.05831]
[1779034276064,51.67,78039.55,0.0,-0.9997,0.0,0.05835]
[1779034281099,51.67,78041.26,0.0,-0.9997,0.0,0.05848]
[1779034286133,51.67,78036.74,0.0,-0.9997,0.0,0.05814]
[1779034287141,51.67,78027.5,0.0,-0.9997,0.0,0.05746]
[1779034288351,51.67,78017.18,0.0,-0.99971,0.0,0.05671]
[1779034291168,51.67,78011.58,0.0,-0.99971,0.0,0.05615]
[1779034293183,51.67,78008.62,0.0,-0.99971,0.0,0.05594]
[1779034298421,51.67,78007.51,0.0,-0.99971,0.0,0.05586]
[1779034304259,51.67,78006.25,0.0,-0.99971,0.0,0.05577]
[1779034309294,51.67,78005.27,0.0,-0.99971,0.0,0.0557]
[1779034316344,51.67,78005.6,0.0,-0.99971,0.0,0.05572]
[1779034322387,51.67,78003.24,0.0,-0.99971,0.0,0.05555]
[1779034329434,51.67,78003.82,0.0,-0.99971,0.0,0.0556]
[1779034336484,51.67,78004.27,0.0,-0.99971,0.0,0.05563]
[1779034341518,51.67,78005.35,0.0,-0.99971,0.0,0.0557]
[1779034346553,51.67,78004.73,0.0,-0.99971,0.0,0.05566]
[1779034351589,51.67,78005.28,0.0,-0.99971,0.0,0.05555]
[1779034356622,51.67,78006.15,0.0,-0.99971,0.0,0.05561]
[1779034361658,51.67,78007.31,0.0,-0.99971,0.0,0.05569]
[1779034366696,51.67,78007.02,0.0,-0.99971,0.0,0.05567]
[1779034373746,51.67,78005.97,0.0,-0.99971,0.0,0.0556]
[1779034378984,51.67,78007.62,0.0,-0.99971,0.0,0.05571]
[1779034386838,51.67,78006.21,0.0,-0.99971,0.0,0.05561]
[1779034391873,51.67,78002.2,0.0,-0.99972,0.0,0.05533]
[1779034396909,51.67,78000.91,0.0,-0.99972,0.0,0.05524]
[1779034401943,51.67,77999.75,0.0,-0.99972,0.0,0.05516]
[1779034409193,51.67,77998.94,0.0,-0.99972,0.0,0.0551]
[1779034418057,51.67,77997.18,0.0,-0.99972,0.0,0.05482]
[1779034428128,51.67,77996.24,0.0,-0.99972,0.0,0.05476]
[1779034432154,51.67,77990.71,0.0,-0.99972,0.0,0.05437]
[1779034434169,51.67,77987.28,0.0,-0.99972,0.0,0.05413]
[1779034439405,51.67,77986.36,0.0,-0.99972,0.0,0.05407]
[1779034445246,51.67,77985.27,0.0,-0.99972,0.0,0.05399]
[1779034451287,51.67,77984.08,0.0,-0.99972,0.0,0.05391]
[1779034456322,51.67,77980.25,0.0,-0.99972,0.0,0.05365]
[1779034461357,51.67,77979.29,0.0,-0.99973,0.0,0.05358]
[1779034466393,51.67,77979.53,0.0,-0.99972,0.0,0.0536]
[1779034471427,51.67,77978.04,0.0,-0.99973,0.0,0.05335]
[1779034475455,51.67,77984.92,0.0,-0.99972,0.0,0.05382]
[1779034480490,51.67,77989.48,0.0,-0.99972,0.0,0.05414]
[1779034481498,51.67,77992.65,0.0,-0.99972,0.0,0.05436]
[1779034486532,51.67,77994.24,0.0,-0.99972,0.0,0.05447]
[1779034491567,51.67,77994.28,0.0,-0.99972,0.0,0.05447]
[1779034496603,51.67,77994.08,0.0,-0.99972,0.0,0.05446]
[1779034501637,51.67,77994.1,0.0,-0.99972,0.0,0.05446]
[1779034506674,51.67,77993.37,0.0,-0.99972,0.0,0.05441]
[1779034511707,51.67,77993.74,0.0,-0.99972,0.0,0.05443]
[1779034516742,51.67,77994.23,0.0,-0.99972,0.0,0.05447]
[1779034521777,51.67,77994.43,0.0,-0.99972,0.0,0.05448]
[1779034526812,51.67,77994.02,0.0,-0.99972,0.0,0.05445]
[1779034532857,51.67,77994.21,0.0,-0.99972,0.0,0.05432]
[1779034537893,51.67,77993.14,0.0,-0.99972,0.0,0.05424]
[1779034546957,51.67,77993.06,0.0,-0.99972,0.0,0.05424]
[1779034551991,51.67,77992.06,0.0,-0.99972,0.0,0.05417]
[1779034558034,51.67,77991.94,0.0,-0.99972,0.0,0.05416]
[1779034560251,51.67,77985.7,0.0,-0.99972,0.0,0.05373]
[1779034562061,51.67,77982.67,0.0,-0.99973,0.0,0.05352]
[1779034566091,51.67,77978.95,0.0,-0.99973,0.0,0.05326]
[1779034573139,51.67,77977.06,0.0,-0.99973,0.0,0.05313]
[1779034578174,51.67,77976.48,0.0,-0.99973,0.0,0.05309]
[1779034587237,51.67,77976.42,0.0,-0.99973,0.0,0.05309]
[1779034590462,51.67,77978.46,0.0,-0.99973,0.0,0.05323]
[1779034594286,51.67,77983.82,0.0,-0.99973,0.0,0.05345]
[1779034596300,51.67,77986.48,0.0,-0.99972,0.0,0.05363]
[1779034601337,51.67,77989.88,0.0,-0.99972,0.0,0.05387]
[1779034606372,51.67,77993.46,0.0,-0.99972,0.0,0.05412]
[1779034613420,51.67,77994.39,0.0,-0.99972,0.0,0.05418]
[1779034618455,51.67,77995.72,0.0,-0.99972,0.0,0.05428]
[1779034623490,51.67,77997.41,0.0,-0.99972,0.0,0.05439]
[1779034628525,51.67,77999.15,0.0,-0.99972,0.0,0.05452]
[1779034633562,51.67,78001.06,0.0,-0.99972,0.0,0.05465]
[1779034638601,51.67,78003.78,0.0,-0.99972,0.0,0.05484]
[1779034641621,51.67,78010.52,0.0,-0.99972,0.0,0.05532]
[1779034644643,51.67,78015.11,0.0,-0.99971,0.0,0.05564]
[1779034648673,51.67,78028.14,0.0,-0.99971,0.0,0.05658]
[1779034650684,51.67,78021.09,0.0,-0.99971,0.0,0.05607]
[1779034651692,51.67,78019.33,0.0,-0.99971,0.0,0.05579]
[1779034657733,51.67,78016.24,0.0,-0.99971,0.0,0.05557]
[1779034661761,51.67,78010.29,0.0,-0.99972,0.0,0.05515]
[1779034666796,51.67,78012.09,0.0,-0.99972,0.0,0.05528]
[1779034671832,51.67,78004.51,0.0,-0.99972,0.0,0.05474]
[1779034672839,51.67,77998.81,0.0,-0.99972,0.0,0.05434]
[1779034673845,51.67,77997.65,0.0,-0.99972,0.0,0.05426]
[1779034676867,51.67,78005.76,0.0,-0.99972,0.0,0.05483]
[1779034678881,51.67,78006.63,0.0,-0.99972,0.0,0.05489]
[1779034685931,51.67,78006.47,0.0,-0.99972,0.0,0.05488]
[1779034687944,51.67,78011.9,0.0,-0.99972,0.0,0.05526]
[1779034692979,51.67,78009.71,0.0,-0.99972,0.0,0.05511]
[1779034698020,51.67,78013.53,0.0,-0.99972,0.0,0.05538]
[1779034704058,51.67,78013.01,0.0,-0.99972,0.0,0.05534]
[1779034709093,51.67,78014.96,0.0,-0.99971,0.0,0.05548]
[1779034710101,51.67,78019.97,0.0,-0.99971,0.0,0.05584]
[1779034711308,51.67,78020.08,0.0,-0.99971,0.0,0.05569]
[1779034718156,51.67,78019.81,0.0,-0.99971,0.0,0.05568]
[1779034724198,51.67,78021.34,0.0,-0.99971,0.0,0.05578]
[1779034729233,51.67,78023.0,0.0,-0.99971,0.0,0.0559]
[1779034734268,51.67,78024.26,0.0,-0.99971,0.0,0.05599]
[1779034739303,51.67,78029.8,0.0,-0.99971,0.0,0.05639]
[1779034744338,51.67,78029.84,0.0,-0.99971,0.0,0.0564]
[1779034749373,51.67,78026.35,0.0,-0.99971,0.0,0.05614]
[1779034751593,51.67,78021.3,0.0,-0.99971,0.0,0.05578]
[1779034753401,51.67,78016.16,0.0,-0.99971,0.0,0.05542]
[1779034754408,51.67,78014.05,0.0,-0.99972,0.0,0.05527]
[1779034761663,51.67,78007.03,0.0,-0.99972,0.0,0.05477]
[1779034764478,51.67,78001.69,0.0,-0.99972,0.0,0.0544]
[1779034768507,51.67,77998.87,0.0,-0.99972,0.0,0.0542]
[1779034770520,51.67,78004.34,0.0,-0.99972,0.0,0.05458]
[1779034771733,51.67,78006.26,0.0,-0.99972,0.0,0.05457]
[1779034777569,51.67,78005.69,0.0,-0.99972,0.0,0.05453]
[1779034782604,51.67,78001.49,0.0,-0.99972,0.0,0.05423]
[1779034788646,51.67,78000.34,0.0,-0.99972,0.0,0.05415]
[1779034793680,51.67,77999.73,0.0,-0.99972,0.0,0.05411]
[1779034798716,51.67,77999.88,0.0,-0.99972,0.0,0.05412]
[1779034803751,51.67,78000.43,0.0,-0.99972,0.0,0.05416]
[1779034808787,51.67,78000.76,0.0,-0.99972,0.0,0.05418]
[1779034813823,51.67,77997.56,0.0,-0.99972,0.0,0.05396]
[1779034816848,51.67,78003.02,0.0,-0.99972,0.0,0.05434]
[1779034817850,51.67,78010.57,0.0,-0.99972,0.0,0.05487]
[1779034818868,51.67,78009.99,0.0,-0.99972,0.0,0.05483]
[1779034820871,51.67,78014.9,0.0,-0.99972,0.0,0.05517]
[1779034825907,51.67,78011.57,0.0,-0.99972,0.0,0.05494]
[1779034830942,51.67,78007.6,0.0,-0.99972,0.0,0.05466]
[1779034835976,51.67,78005.25,0.0,-0.99972,0.0,0.05435]
[1779034842232,51.67,78004.43,0.0,-0.99972,0.0,0.05429]
[1779034848060,51.67,78003.13,0.0,-0.99972,0.0,0.0542]
[1779034853096,51.67,78001.23,0.0,-0.99972,0.0,0.05407]
[1779034858133,51.67,78000.01,0.0,-0.99972,0.0,0.05398]
[1779034864172,51.67,77999.45,0.0,-0.99972,0.0,0.05394]
[1779034869208,51.67,77999.44,0.0,-0.99972,0.0,0.05394]
[1779034874243,51.67,77999.5,0.0,-0.99972,0.0,0.05395]
[1779034879278,51.67,77999.5,0.0,-0.99972,0.0,0.05395]
[1779034884312,51.67,77998.1,0.0,-0.99972,0.0,0.05385]
[1779034889348,51.67,77995.66,0.0,-0.99972,0.0,0.05368]
[1779034894383,51.67,77995.77,0.0,-0.99972,0.0,0.05354]
[1779034899417,51.67,77998.97,0.0,-0.99972,0.0,0.05376]
[1779034907474,51.67,77999.1,0.0,-0.99972,0.0,0.05377]
[1779034912725,51.67,77999.1,0.0,-0.99972,0.0,0.05377]
[1779034918551,51.67,77999.66,0.0,-0.99972,0.0,0.05381]
[1779034923586,51.67,77999.71,0.0,-0.99972,0.0,0.05381]
[1779034932865,51.67,77998.51,0.0,-0.99972,0.0,0.05373]
[1779034938716,51.67,77998.29,0.0,-0.99972,0.0,0.05371]
[1779034951807,51.67,77998.11,0.0,-0.99972,0.0,0.05355]
[1779034956842,51.67,77998.26,0.0,-0.99972,0.0,0.05357]
[1779034961877,51.67,77997.97,0.0,-0.99972,0.0,0.05355]
[1779034966913,51.67,77997.88,0.0,-0.99972,0.0,0.05354]
[1779034971947,51.67,77997.7,0.0,-0.99972,0.0,0.05353]
[1779034979000,51.67,77997.91,0.0,-0.99972,0.0,0.05354]
[1779034984031,51.67,77996.57,0.0,-0.99973,0.0,0.05345]
[1779034989066,51.67,77996.35,0.0,-0.99973,0.0,0.05343]
[1779034994103,51.67,77996.3,0.0,-0.99973,0.0,0.05343]
[1779034999135,51.67,77996.62,0.0,-0.99973,0.0,0.05345]
[1779035002157,51.67,77984.74,0.0,-0.99973,0.0,0.05264]
[1779035011221,51.67,77987.4,0.0,-0.99973,0.0,0.05268]
[1779035013493,51.67,77993.92,0.0,-0.99973,0.0,0.05312]
[1779035020284,51.67,77994.51,0.0,-0.99973,0.0,0.05316]
[1779035025319,51.67,77998.6,0.0,-0.99973,0.0,0.05344]
[1779035029347,51.67,78004.5,0.0,-0.99972,0.0,0.05385]
[1779035033634,51.67,78015.29,0.0,-0.99972,0.0,0.0546]
[1779035034383,51.67,78015.29,0.0,-0.99972,0.0,0.0546]
[1779035039418,51.67,78016.91,0.0,-0.99972,0.0,0.05472]
[1779035044453,51.67,78017.34,0.0,-0.99972,0.0,0.05475]
[1779035049489,51.67,78017.79,0.0,-0.99972,0.0,0.05478]
[1779035054528,51.67,78020.48,0.0,-0.99972,0.0,0.05497]
[1779035060565,51.67,78019.28,0.0,-0.99972,0.0,0.05488]
[1779035065600,51.67,78016.92,0.0,-0.99972,0.0,0.05472]
[1779035068622,51.67,78020.29,0.0,-0.99972,0.0,0.05495]
[1779035073915,51.67,78017.97,0.0,-0.99972,0.0,0.05464]
[1779035079698,51.67,78017.03,0.0,-0.99972,0.0,0.05457]
[1779035084733,51.67,78018.24,0.0,-0.99972,0.0,0.05466]
[1779035089768,51.67,78022.04,0.0,-0.99972,0.0,0.05493]
[1779035094804,51.67,78023.55,0.0,-0.99972,0.0,0.05503]
[1779035099840,51.67,78025.09,0.0,-0.99972,0.0,0.05514]
[1779035104142,51.67,78042.36,0.0,-0.99971,0.0,0.05638]
[1779035109911,51.67,78042.87,0.0,-0.99971,0.0,0.05642]
[1779035115952,51.67,78043.49,0.0,-0.99971,0.0,0.05646]
[1779035123002,51.67,78043.42,0.0,-0.99971,0.0,0.05645]
[1779035128037,51.67,78047.36,0.0,-0.99971,0.0,0.05674]
[1779035130051,51.67,78049.9,0.0,-0.99971,0.0,0.05693]
[1779035135086,51.67,78050.71,0.0,-0.99971,0.0,0.05683]
[1779035141129,51.67,78052.09,0.0,-0.99971,0.0,0.05693]
[1779035148179,51.67,78053.82,0.0,-0.99971,0.0,0.05706]
[1779035154222,51.67,78055.43,0.0,-0.9997,0.0,0.05717]
[1779035159256,51.67,78056.73,0.0,-0.9997,0.0,0.05727]
[1779035164291,51.67,78057.05,0.0,-0.9997,0.0,0.05729]
[1779035169327,51.67,78057.28,0.0,-0.9997,0.0,0.05731]
[1779035174361,51.67,78061.4,0.0,-0.9997,0.0,0.05761]
[1779035180403,51.67,78064.39,0.0,-0.9997,0.0,0.05783]
[1779035185438,51.67,78067.75,0.0,-0.9997,0.0,0.05808]
[1779035190473,51.67,78071.53,0.0,-0.9997,0.0,0.05836]
[1779035194773,51.67,78077.54,0.0,-0.9997,0.0,0.05865]
[1779035196520,51.67,78081.54,0.0,-0.99969,0.0,0.05895]
[1779035199537,51.67,78083.18,0.0,-0.99969,0.0,0.05908]
[1779035204843,51.67,78080.62,0.0,-0.9997,0.0,0.05889]
[1779035207592,51.67,78071.69,0.0,-0.9997,0.0,0.05822]
[1779035208599,51.67,78066.42,0.0,-0.9997,0.0,0.05783]
[1779035209606,51.67,78064.49,0.0,-0.9997,0.0,0.05768]
[1779035214913,51.67,78064.8,0.0,-0.9997,0.0,0.05771]
[1779035221692,51.67,78063.66,0.0,-0.9997,0.0,0.05762]
[1779035226724,51.67,78059.02,0.0,-0.9997,0.0,0.05728]
[1779035231760,51.67,78059.8,0.0,-0.9997,0.0,0.05734]
[1779035236800,51.67,78058.02,0.0,-0.9997,0.0,0.05721]
[1779035241830,51.67,78061.52,0.0,-0.9997,0.0,0.05747]
[1779035246865,51.67,78062.9,0.0,-0.9997,0.0,0.05757]
[1779035251900,51.67,78062.58,0.0,-0.9997,0.0,0.05739]
[1779035256940,51.67,78061.71,0.0,-0.9997,0.0,0.05732]
[1779035261974,51.67,78061.24,0.0,-0.9997,0.0,0.05729]
[1779035268016,51.67,78060.85,0.0,-0.9997,0.0,0.05726]
[1779035274059,51.67,78060.1,0.0,-0.9997,0.0,0.0572]
[1779035279093,51.67,78059.76,0.0,-0.9997,0.0,0.05718]
[1779035284128,51.67,78057.12,0.0,-0.99971,0.0,0.05699]
[1779035285407,51.67,78054.55,0.0,-0.99971,0.0,0.0568]
[1779035291178,51.67,78055.61,0.0,-0.99971,0.0,0.05688]
[1779035296215,51.67,78056.32,0.0,-0.99971,0.0,0.05693]
[1779035301249,51.67,78056.78,0.0,-0.99971,0.0,0.05696]
[1779035306282,51.67,78057.11,0.0,-0.99971,0.0,0.05699]
[1779035311321,51.67,78057.86,0.0,-0.99971,0.0,0.05689]
[1779035316353,51.67,78058.86,0.0,-0.99971,0.0,0.05696]
[1779035321388,51.67,78058.61,0.0,-0.99971,0.0,0.05694]
[1779035326423,51.67,78058.79,0.0,-0.99971,0.0,0.05695]
[1779035331459,51.67,78058.83,0.0,-0.99971,0.0,0.05696]
[1779035336493,51.67,78058.73,0.0,-0.99971,0.0,0.05695]
[1779035341528,51.67,78062.35,0.0,-0.9997,0.0,0.05721]
[1779035347570,51.67,78066.2,0.0,-0.9997,0.0,0.0575]
[1779035355898,51.67,78073.4,0.0,-0.9997,0.0,0.05803]
[1779035362675,51.67,78075.49,0.0,-0.9997,0.0,0.05818]
[1779035367710,51.67,78078.02,0.0,-0.9997,0.0,0.05837]
[1779035372745,51.67,78079.24,0.0,-0.9997,0.0,0.05831]
[1779035378789,51.67,78081.66,0.0,-0.9997,0.0,0.05849]
[1779035383823,51.67,78080.86,0.0,-0.9997,0.0,0.05843]
[1779035388858,51.67,78080.01,0.0,-0.9997,0.0,0.05836]
[1779035394900,51.67,78079.62,0.0,-0.9997,0.0,0.05833]
[1779035399935,51.67,78082.3,0.0,-0.9997,0.0,0.05853]
[1779035404970,51.67,78085.96,0.0,-0.9997,0.0,0.05881]
[1779035410010,51.67,78086.53,0.0,-0.9997,0.0,0.05885]
[1779035415042,51.67,78090.44,0.0,-0.99969,0.0,0.05915]
[1779035421083,51.67,78091.66,0.0,-0.99969,0.0,0.05924]
[1779035422090,51.67,78097.18,0.0,-0.99969,0.0,0.05966]
[1779035423098,51.67,78101.14,0.0,-0.99969,0.0,0.05996]
[1779035425112,51.67,78102.59,0.0,-0.99969,0.0,0.06007]
[1779035430148,51.67,78101.7,0.0,-0.99969,0.0,0.06]
[1779035432161,51.67,78096.62,0.0,-0.99969,0.0,0.05945]
[1779035437196,51.67,78095.16,0.0,-0.99969,0.0,0.05934]
[1779035439211,51.67,78089.15,0.0,-0.99969,0.0,0.05889]
[1779035440216,51.67,78082.3,0.0,-0.9997,0.0,0.05837]
[1779035441223,51.67,78081.5,0.0,-0.9997,0.0,0.05832]
[1779035446537,51.67,78080.7,0.0,-0.9997,0.0,0.05826]
[1779035449279,51.67,78073.85,0.0,-0.9997,0.0,0.05775]
[1779035454314,51.67,78070.45,0.0,-0.9997,0.0,0.0575]
[1779035461364,51.67,78068.79,0.0,-0.9997,0.0,0.05737]
[1779035466677,51.67,78066.88,0.0,-0.9997,0.0,0.05723]
[1779035472440,51.67,78066.09,0.0,-0.9997,0.0,0.05718]
[1779035477475,51.67,78065.04,0.0,-0.9997,0.0,0.0571]
[1779035482511,51.67,78064.5,0.0,-0.99971,0.0,0.05706]
[1779035487546,51.67,78068.99,0.0,-0.9997,0.0,0.05739]
[1779035492580,51.67,78072.72,0.0,-0.9997,0.0,0.05751]
[1779035498657,51.67,78073.47,0.0,-0.9997,0.0,0.05756]
[1779035503692,51.67,78074.43,0.0,-0.9997,0.0,0.05763]
[1779035506713,51.67,78067.33,0.0,-0.9997,0.0,0.05711]
[1779035508727,51.67,78065.54,0.0,-0.99971,0.0,0.05698]
[1779035514769,51.67,78064.41,0.0,-0.99971,0.0,0.0569]
[1779035519804,51.67,78062.62,0.0,-0.99971,0.0,0.05677]
[1779035524839,51.67,78055.51,0.0,-0.99971,0.0,0.05625]
[1779035525846,51.67,78055.28,0.0,-0.99971,0.0,0.05623]
[1779035530881,51.67,78054.5,0.0,-0.99971,0.0,0.05618]
[1779035537167,51.67,78054.85,0.0,-0.99971,0.0,0.0562]
[1779035542966,51.67,78055.72,0.0,-0.99971,0.0,0.05627]
[1779035544981,51.67,78063.2,0.0,-0.99971,0.0,0.05681]
[1779035545987,51.67,78068.53,0.0,-0.9997,0.0,0.0572]
[1779035547238,51.67,78068.19,0.0,-0.9997,0.0,0.05717]
[1779035551022,51.67,78065.11,0.0,-0.99971,0.0,0.05679]
[1779035557309,51.67,78066.08,0.0,-0.99971,0.0,0.05686]
[1779035563106,51.67,78064.65,0.0,-0.99971,0.0,0.05676]
[1779035568141,51.67,78066.64,0.0,-0.99971,0.0,0.0569]
[1779035573176,51.67,78068.28,0.0,-0.99971,0.0,0.05702]
[1779035578211,51.67,78069.85,0.0,-0.9997,0.0,0.05714]
[1779035587519,51.67,78072.08,0.0,-0.9997,0.0,0.0573]
[1779035593316,51.67,78072.61,0.0,-0.9997,0.0,0.05734]
[1779035598351,51.67,78073.54,0.0,-0.9997,0.0,0.05741]
[1779035603386,51.67,78073.82,0.0,-0.9997,0.0,0.05743]
[1779035611442,51.67,78071.77,0.0,-0.9997,0.0,0.05712]
[1779035616478,51.67,78069.78,0.0,-0.99971,0.0,0.05698]
[1779035627801,51.67,78067.28,0.0,-0.99971,0.0,0.0568]
[1779035637876,51.67,78066.4,0.0,-0.99971,0.0,0.05673]
[1779035644673,51.67,78066.19,0.0,-0.99971,0.0,0.05672]
[1779035647695,51.67,78059.96,0.0,-0.99971,0.0,0.05626]
[1779035649708,51.67,78047.73,0.0,-0.99971,0.0,0.05539]
[1779035654744,51.67,78046.85,0.0,-0.99971,0.0,0.05533]
[1779035659778,51.67,78051.15,0.0,-0.99971,0.0,0.05563]
[1779035662805,51.67,78059.86,0.0,-0.99971,0.0,0.05626]
[1779035667839,51.67,78061.34,0.0,-0.99971,0.0,0.05636]
[1779035672874,51.67,78062.1,0.0,-0.99971,0.0,0.05627]
[1779035677909,51.67,78061.75,0.0,-0.99971,0.0,0.05624]
[1779035682948,51.67,78062.26,0.0,-0.99971,0.0,0.05628]
[1779035688232,51.67,78062.71,0.0,-0.99971,0.0,0.05631]
[1779035695029,51.67,78062.96,0.0,-0.99971,0.0,0.05633]
[1779035700074,51.67,78062.43,0.0,-0.99971,0.0,0.05629]
[1779035703086,51.67,78055.68,0.0,-0.99971,0.0,0.0558]
[1779035705100,51.67,78053.55,0.0,-0.99971,0.0,0.05565]
[1779035712149,51.67,78056.02,0.0,-0.99971,0.0,0.05583]
[1779035718442,51.67,78056.81,0.0,-0.99971,0.0,0.05588]
[1779035728515,51.67,78058.05,0.0,-0.99971,0.0,0.05597]
[1779035734303,51.67,78061.33,0.0,-0.99971,0.0,0.05606]
[1779035743366,51.67,78061.38,0.0,-0.99971,0.0,0.05606]
[1779035748655,51.67,78062.4,0.0,-0.99971,0.0,0.05613]
[1779035756457,51.67,78062.46,0.0,-0.99971,0.0,0.05614]
[1779035762499,51.67,78061.68,0.0,-0.99971,0.0,0.05608]
[1779035768795,51.67,78062.65,0.0,-0.99971,0.0,0.05615]
[1779035774583,51.67,78063.07,0.0,-0.99971,0.0,0.05618]
[1779035779619,51.67,78063.36,0.0,-0.99971,0.0,0.0562]
[1779035784653,51.67,78063.68,0.0,-0.99971,0.0,0.05623]
[1779035789689,51.67,78063.74,0.0,-0.99971,0.0,0.05623]
[1779035790695,51.67,78071.78,0.0,-0.99971,0.0,0.05681]
[1779035791702,51.67,78077.38,0.0,-0.9997,0.0,0.05707]
[1779035792709,51.67,78077.48,0.0,-0.9997,0.0,0.05707]
[1779035797744,51.67,78075.73,0.0,-0.99971,0.0,0.05695]
[1779035802780,51.67,78074.53,0.0,-0.99971,0.0,0.05686]
[1779035807814,51.67,78072.96,0.0,-0.99971,0.0,0.05674]
[1779035812850,51.67,78075.17,0.0,-0.99971,0.0,0.05691]
[1779035818891,51.67,78073.58,0.0,-0.99971,0.0,0.05679]
[1779035819899,51.67,78067.96,0.0,-0.99971,0.0,0.05638]
[1779035824933,51.67,78066.35,0.0,-0.99971,0.0,0.05626]
[1779035829969,51.67,78065.16,0.0,-0.99971,0.0,0.05618]
[1779035835004,51.67,78065.95,0.0,-0.99971,0.0,0.05624]
[1779035840039,51.67,78066.09,0.0,-0.99971,0.0,0.05625]
[1779035845073,51.67,78066.93,0.0,-0.99971,0.0,0.05631]
[1779035850109,51.67,78067.1,0.0,-0.99971,0.0,0.05632]
[1779035855143,51.67,78067.31,0.0,-0.99971,0.0,0.05618]
[1779035860178,51.67,78067.86,0.0,-0.99971,0.0,0.05622]
[1779035865213,51.67,78067.21,0.0,-0.99971,0.0,0.05617]
[1779035870248,51.67,78066.76,0.0,-0.99971,0.0,0.05614]
[1779035875283,51.67,78066.47,0.0,-0.99971,0.0,0.05612]
[1779035880317,51.67,78066.45,0.0,-0.99971,0.0,0.05612]
[1779035882332,51.67,78061.33,0.0,-0.99971,0.0,0.05575]
[1779035884346,51.67,78059.86,0.0,-0.99971,0.0,0.05564]
[1779035889637,51.67,78062.21,0.0,-0.99971,0.0,0.05581]
[1779035895423,51.67,78062.57,0.0,-0.99971,0.0,0.05584]
[1779035903479,51.67,78062.6,0.0,-0.99971,0.0,0.05584]
[1779035908514,51.67,78062.98,0.0,-0.99971,0.0,0.05587]
[1779035913550,51.67,78068.45,0.0,-0.99971,0.0,0.05611]
[1779035915563,51.67,78072.75,0.0,-0.99971,0.0,0.05642]
[1779035920598,51.67,78074.07,0.0,-0.99971,0.0,0.05651]
[1779035924626,51.67,78083.12,0.0,-0.9997,0.0,0.05718]
[1779035925633,51.67,78083.94,0.0,-0.9997,0.0,0.05724]
[1779035930669,51.67,78081.24,0.0,-0.9997,0.0,0.05704]
[1779035933689,51.67,78079.89,0.0,-0.99971,0.0,0.05694]
[1779035938727,51.67,78076.73,0.0,-0.99971,0.0,0.05671]
[1779035943761,51.67,78075.4,0.0,-0.99971,0.0,0.05661]
[1779035948796,51.67,78074.85,0.0,-0.99971,0.0,0.05657]
[1779035953834,51.67,78073.33,0.0,-0.99971,0.0,0.05646]
[1779035958868,51.67,78072.02,0.0,-0.99971,0.0,0.05637]
[1779035964909,51.67,78072.14,0.0,-0.99971,0.0,0.05637]
[1779035970200,51.67,78070.77,0.0,-0.99971,0.0,0.05628]
[1779035975989,51.67,78069.89,0.0,-0.99971,0.0,0.05606]
[1779035984048,51.67,78069.59,0.0,-0.99971,0.0,0.05604]
[1779035989081,51.67,78068.56,0.0,-0.99971,0.0,0.05596]
[1779035994116,51.67,78068.27,0.0,-0.99971,0.0,0.05594]
[1779035999151,51.67,78067.6,0.0,-0.99971,0.0,0.05589]
[1779036004186,51.67,78067.59,0.0,-0.99971,0.0,0.05589]
[1779036009221,51.67,78067.54,0.0,-0.99971,0.0,0.05589]
[1779036014257,51.67,78067.43,0.0,-0.99971,0.0,0.05588]
[1779036019293,51.67,78067.28,0.0,-0.99971,0.0,0.05587]
[1779036024328,51.67,78066.93,0.0,-0.99971,0.0,0.05584]
[1779036030625,51.67,78066.88,0.0,-0.99971,0.0,0.05584]
[1779036036411,51.67,78066.74,0.0,-0.99971,0.0,0.05568]
[1779036040694,51.67,78074.89,0.0,-0.99971,0.0,0.05626]
[1779036041447,51.67,78074.89,0.0,-0.99971,0.0,0.05626]
[1779036046481,51.67,78080.05,0.0,-0.99971,0.0,0.05664]
[1779036049502,51.67,78086.07,0.0,-0.9997,0.0,0.05708]
[1779036054556,51.67,78086.59,0.0,-0.9997,0.0,0.05712]
[1779036060836,51.67,78090.29,0.0,-0.9997,0.0,0.05739]
[1779036066636,51.67,78094.5,0.0,-0.9997,0.0,0.0577]
[1779036072678,51.67,78098.07,0.0,-0.9997,0.0,0.05796]
[1779036077713,51.67,78101.5,0.0,-0.9997,0.0,0.05822]
[1779036082748,51.67,78103.17,0.0,-0.9997,0.0,0.05834]
[1779036087786,51.67,78105.4,0.0,-0.9997,0.0,0.05851]
[1779036089800,51.67,78114.42,0.0,-0.99969,0.0,0.05919]
[1779036091813,51.67,78112.56,0.0,-0.99969,0.0,0.05889]
[1779036093827,51.67,78109.52,0.0,-0.9997,0.0,0.05866]
[1779036101118,51.67,78109.97,0.0,-0.9997,0.0,0.05869]
[1779036111187,51.67,78111.46,0.0,-0.99969,0.0,0.05881]
[1779036119002,51.67,78111.61,0.0,-0.99969,0.0,0.05882]
[1779036124038,51.67,78108.85,0.0,-0.9997,0.0,0.05861]
[1779036126052,51.67,78101.08,0.0,-0.9997,0.0,0.05803]
[1779036131327,51.67,78100.38,0.0,-0.9997,0.0,0.05798]
[1779036137131,51.67,78099.32,0.0,-0.9997,0.0,0.0579]
[1779036142165,51.67,78098.38,0.0,-0.9997,0.0,0.05783]
[1779036147200,51.67,78098.14,0.0,-0.9997,0.0,0.05781]
[1779036153242,51.67,78097.79,0.0,-0.9997,0.0,0.05763]
[1779036158277,51.67,78097.7,0.0,-0.9997,0.0,0.05762]
[1779036164321,51.67,78097.62,0.0,-0.9997,0.0,0.05761]
[1779036167341,51.67,78099.76,0.0,-0.9997,0.0,0.05777]
[1779036175397,51.67,78101.36,0.0,-0.9997,0.0,0.05789]
[1779036178419,51.67,78108.08,0.0,-0.9997,0.0,0.05839]
[1779036183455,51.67,78111.75,0.0,-0.9997,0.0,0.05867]
[1779036188488,51.67,78112.12,0.0,-0.9997,0.0,0.0587]
[1779036193523,51.67,78112.84,0.0,-0.9997,0.0,0.05875]
[1779036197562,51.67,78124.77,0.0,-0.99969,0.0,0.05965]
[1779036198569,51.67,78124.42,0.0,-0.99969,0.0,0.05963]
[1779036201819,51.67,78114.26,0.0,-0.99969,0.0,0.05886]
[1779036203602,51.67,78112.8,0.0,-0.9997,0.0,0.05875]
[1779036207630,51.67,78107.71,0.0,-0.9997,0.0,0.05836]
[1779036216695,51.67,78106.51,0.0,-0.9997,0.0,0.05812]
[1779036221964,51.67,78103.62,0.0,-0.9997,0.0,0.0579]
[1779036227771,51.67,78102.2,0.0,-0.9997,0.0,0.0578]
[1779036232805,51.67,78101.58,0.0,-0.9997,0.0,0.05775]
[1779036237846,51.67,78099.82,0.0,-0.9997,0.0,0.05762]
[1779036238854,51.67,78092.39,0.0,-0.9997,0.0,0.05707]
[1779036239858,51.67,78093.25,0.0,-0.9997,0.0,0.05714]
[1779036242112,51.67,78103.69,0.0,-0.9997,0.0,0.05791]
[1779036242885,51.67,78103.69,0.0,-0.9997,0.0,0.05791]
[1779036243886,51.67,78104.31,0.0,-0.9997,0.0,0.05795]
[1779036248922,51.67,78103.08,0.0,-0.9997,0.0,0.05786]
[1779036253956,51.67,78100.62,0.0,-0.9997,0.0,0.05768]
[1779036262252,51.67,78097.26,0.0,-0.9997,0.0,0.05743]
[1779036268054,51.67,78097.01,0.0,-0.9997,0.0,0.05741]
[1779036273089,51.67,78095.2,0.0,-0.9997,0.0,0.05712]
[1779036278124,51.67,78094.06,0.0,-0.9997,0.0,0.05704]
[1779036283159,51.67,78093.33,0.0,-0.9997,0.0,0.05698]
[1779036287187,51.67,78098.57,0.0,-0.9997,0.0,0.05737]
[1779036289202,51.67,78101.95,0.0,-0.9997,0.0,0.05762]
[1779036295243,51.67,78102.88,0.0,-0.9997,0.0,0.05769]
[1779036300279,51.67,78103.35,0.0,-0.9997,0.0,0.05772]
[1779036307327,51.67,78104.25,0.0,-0.9997,0.0,0.05779]
[1779036312602,51.67,78105.19,0.0,-0.9997,0.0,0.05786]
[1779036318404,51.67,78105.54,0.0,-0.9997,0.0,0.05789]
[1779036324446,51.67,78106.03,0.0,-0.9997,0.0,0.05792]
[1779036330489,51.67,78107.05,0.0,-0.9997,0.0,0.058]
[1779036335524,51.67,78107.18,0.0,-0.9997,0.0,0.05785]
[1779036340559,51.67,78107.32,0.0,-0.9997,0.0,0.05786]
[1779036345594,51.67,78107.41,0.0,-0.9997,0.0,0.05787]
[1779036350629,51.67,78107.43,0.0,-0.9997,0.0,0.05787]
[1779036358686,51.67,78107.4,0.0,-0.9997,0.0,0.05787]
[1779036360699,51.67,78095.92,0.0,-0.9997,0.0,0.05702]
[1779036361707,51.67,78093.33,0.0,-0.99971,0.0,0.05683]
[1779036366743,51.67,78092.04,0.0,-0.99971,0.0,0.05673]
[1779036371776,51.67,78090.84,0.0,-0.99971,0.0,0.05665]
[1779036375804,51.67,78084.79,0.0,-0.99971,0.0,0.05621]
[1779036376813,51.67,78084.47,0.0,-0.99971,0.0,0.05618]
[1779036379833,51.67,78081.19,0.0,-0.99971,0.0,0.05595]
[1779036383095,51.67,78077.15,0.0,-0.99971,0.0,0.05566]
[1779036388895,51.67,78078.58,0.0,-0.99971,0.0,0.05576]
[1779036390909,51.67,78072.59,0.0,-0.99971,0.0,0.05533]
[1779036393166,51.67,78071.91,0.0,-0.99971,0.0,0.05513]
[1779036400979,51.67,78071.69,0.0,-0.99971,0.0,0.05512]
[1779036410042,51.67,78071.09,0.0,-0.99972,0.0,0.05507]
[1779036416084,51.67,78073.0,0.0,-0.99971,0.0,0.05521]
[1779036422128,51.67,78070.49,0.0,-0.99972,0.0,0.05503]
[1779036423374,51.67,78063.68,0.0,-0.99972,0.0,0.05455]
[1779036425147,51.67,78060.16,0.0,-0.99972,0.0,0.0543]
[1779036430183,51.67,78057.07,0.0,-0.99972,0.0,0.05409]
[1779036432197,51.67,78052.3,0.0,-0.99972,0.0,0.05375]
[1779036437231,51.67,78050.48,0.0,-0.99972,0.0,0.05363]
[1779036442266,51.67,78049.01,0.0,-0.99972,0.0,0.05353]
[1779036447303,51.67,78050.93,0.0,-0.99972,0.0,0.05366]
[1779036452342,51.67,78053.46,0.0,-0.99972,0.0,0.05368]
[1779036461399,51.67,78055.06,0.0,-0.99972,0.0,0.0538]
[1779036466434,51.67,78057.6,0.0,-0.99972,0.0,0.05397]
[1779036471473,51.67,78056.14,0.0,-0.99972,0.0,0.05387]
[1779036473731,51.67,78048.24,0.0,-0.99972,0.0,0.05332]
[1779036478523,51.67,78042.71,0.0,-0.99973,0.0,0.05294]
[1779036483800,51.67,78039.44,0.0,-0.99973,0.0,0.05272]
[1779036489600,51.67,78038.08,0.0,-0.99973,0.0,0.05263]
[1779036495642,51.67,78036.52,0.0,-0.99973,0.0,0.05252]
[1779036498664,51.67,78047.49,0.0,-0.99972,0.0,0.05327]
[1779036503698,51.67,78050.16,0.0,-0.99972,0.0,0.05346]
[1779036509740,51.67,78047.2,0.0,-0.99973,0.0,0.05325]
[1779036514775,51.67,78048.52,0.0,-0.99973,0.0,0.0532]
[1779036519809,51.67,78052.12,0.0,-0.99972,0.0,0.05344]
[1779036525853,51.67,78053.16,0.0,-0.99972,0.0,0.05352]
[1779036532902,51.67,78054.77,0.0,-0.99972,0.0,0.05363]
[1779036538944,51.67,78054.96,0.0,-0.99972,0.0,0.05364]
[1779036544230,51.67,78056.0,0.0,-0.99972,0.0,0.05371]
[1779036551029,51.67,78056.5,0.0,-0.99972,0.0,0.05375]
[1779036557071,51.67,78057.28,0.0,-0.99972,0.0,0.0538]
[1779036562106,51.67,78057.29,0.0,-0.99972,0.0,0.0538]
[1779036567140,51.67,78057.86,0.0,-0.99972,0.0,0.05384]
[1779036572176,51.67,78058.39,0.0,-0.99972,0.0,0.05373]
[1779036577210,51.67,78061.14,0.0,-0.99972,0.0,0.05392]
[1779036578219,51.67,78066.47,0.0,-0.99972,0.0,0.05429]
[1779036579224,51.67,78066.41,0.0,-0.99972,0.0,0.05429]
[1779036584514,51.67,78064.33,0.0,-0.99972,0.0,0.05414]
[1779036590303,51.67,78064.61,0.0,-0.99972,0.0,0.05416]
[1779036592317,51.67,78059.18,0.0,-0.99972,0.0,0.05378]
[1779036597351,51.67,78058.39,0.0,-0.99972,0.0,0.05373]
[1779036603393,51.67,78059.05,0.0,-0.99972,0.0,0.05378]
[1779036608428,51.67,78058.31,0.0,-0.99972,0.0,0.05372]
[1779036613467,51.67,78051.94,0.0,-0.99972,0.0,0.05328]
[1779036615481,51.67,78049.3,0.0,-0.99973,0.0,0.0531]
[1779036624797,51.67,78046.42,0.0,-0.99973,0.0,0.0529]
[1779036631589,51.67,78043.74,0.0,-0.99973,0.0,0.05257]
[1779036636625,51.67,78041.83,0.0,-0.99973,0.0,0.05244]
[1779036637635,51.67,78031.13,0.0,-0.99973,0.0,0.05172]
[1779036638640,51.67,78028.15,0.0,-0.99973,0.0,0.05152]
[1779036640655,51.67,78023.69,0.0,-0.99974,0.0,0.05122]
[1779036642668,51.67,78020.04,0.0,-0.99974,0.0,0.05098]
[1779036644940,51.67,78014.63,0.0,-0.99974,0.0,0.05062]
[1779036646698,51.67,78005.13,0.0,-0.99974,0.0,0.05]
[1779036647705,51.67,78002.24,0.0,-0.99974,0.0,0.04981]
[1779036649722,51.67,77997.99,0.0,-0.99975,0.0,0.04954]
[1779036652743,51.67,77995.69,0.0,-0.99975,0.0,0.04939]
[1779036659787,51.67,77998.75,0.0,-0.99974,0.0,0.04959]
[1779036664822,51.67,78004.28,0.0,-0.99974,0.0,0.04995]
[1779036669860,51.67,78008.28,0.0,-0.99974,0.0,0.05021]
[1779036674895,51.67,78008.57,0.0,-0.99974,0.0,0.05023]
[1779036679930,51.67,78008.94,0.0,-0.99974,0.0,0.05025]
[1779036684967,51.67,78009.7,0.0,-0.99974,0.0,0.0503]
[1779036690002,51.67,78009.06,0.0,-0.99974,0.0,0.05026]
[1779036695291,51.67,78009.17,0.0,-0.99974,0.0,0.05013]
[1779036702088,51.67,78009.68,0.0,-0.99974,0.0,0.05016]
[1779036709137,51.67,78009.84,0.0,-0.99974,0.0,0.05017]
[1779036714173,51.67,78008.86,0.0,-0.99974,0.0,0.0501]
[1779036719207,51.67,78006.88,0.0,-0.99974,0.0,0.04998]
[1779036725501,51.67,78003.75,0.0,-0.99974,0.0,0.04977]
[1779036732302,51.67,78002.74,0.0,-0.99974,0.0,0.04971]
[1779036739355,51.67,78001.84,0.0,-0.99974,0.0,0.04965]
[1779036744394,51.67,78011.39,0.0,-0.99974,0.0,0.05027]
[1779036746403,51.67,78014.25,0.0,-0.99974,0.0,0.05046]
[1779036751438,51.67,78013.53,0.0,-0.99974,0.0,0.05027]
[1779036756476,51.67,78009.55,0.0,-0.99974,0.0,0.05001]
[1779036761508,51.67,78008.24,0.0,-0.99974,0.0,0.04992]
[1779036770571,51.67,78007.99,0.0,-0.99974,0.0,0.04991]
[1779036775855,51.67,78005.69,0.0,-0.99974,0.0,0.04976]
[1779036781648,51.67,78005.28,0.0,-0.99974,0.0,0.04973]
[1779036787691,51.67,78002.91,0.0,-0.99974,0.0,0.04958]
[1779036791720,51.67,77994.31,0.0,-0.99975,0.0,0.04903]
[1779036792728,51.67,77994.43,0.0,-0.99975,0.0,0.04903]
[1779036797763,51.67,77996.04,0.0,-0.99975,0.0,0.04914]
[1779036806065,51.67,77998.83,0.0,-0.99975,0.0,0.04932]
[1779036811862,51.67,78002.25,0.0,-0.99975,0.0,0.0494]
[1779036816897,51.67,78000.57,0.0,-0.99975,0.0,0.04929]
[1779036821932,51.67,77996.89,0.0,-0.99975,0.0,0.04905]
[1779036826966,51.67,77996.49,0.0,-0.99975,0.0,0.04903]
[1779036832003,51.67,77995.86,0.0,-0.99975,0.0,0.04899]
[1779036840058,51.67,77997.66,0.0,-0.99975,0.0,0.0491]
[1779036845094,51.67,77998.96,0.0,-0.99975,0.0,0.04919]
[1779036857179,51.67,77999.96,0.0,-0.99975,0.0,0.04925]
[1779036862213,51.67,77999.24,0.0,-0.99975,0.0,0.0492]
[1779036867248,51.67,77999.09,0.0,-0.99975,0.0,0.04919]
[1779036873291,51.67,77996.83,0.0,-0.99975,0.0,0.04891]
[1779036877319,51.67,78001.54,0.0,-0.99975,0.0,0.04921]
[1779036880340,51.67,78009.1,0.0,-0.99974,0.0,0.0497]
[1779036883361,51.67,78013.89,0.0,-0.99974,0.0,0.05001]
[1779036885375,51.67,78021.76,0.0,-0.99974,0.0,0.05053]
[1779036886625,51.67,78028.24,0.0,-0.99974,0.0,0.05095]
[1779036888397,51.67,78031.87,0.0,-0.99974,0.0,0.05119]
[1779036890410,51.67,78036.67,0.0,-0.99973,0.0,0.05152]
[1779036893432,51.67,78044.88,0.0,-0.99973,0.0,0.05207]
[1779036894439,51.67,78048.82,0.0,-0.99973,0.0,0.05233]
[1779036896696,51.67,78055.23,0.0,-0.99973,0.0,0.05277]
[1779036899475,51.67,78064.36,0.0,-0.99972,0.0,0.0534]
[1779036900486,51.67,78066.96,0.0,-0.99972,0.0,0.05358]
[1779036903507,51.67,78055.15,0.0,-0.99973,0.0,0.05277]
[1779036904513,51.67,78050.34,0.0,-0.99973,0.0,0.05244]
[1779036905521,51.67,78051.05,0.0,-0.99973,0.0,0.05249]
[1779036911563,51.67,78050.42,0.0,-0.99973,0.0,0.05244]
[1779036916838,51.67,78041.9,0.0,-0.99973,0.0,0.05187]
[1779036917607,51.67,78041.6,0.0,-0.99973,0.0,0.05185]
[1779036923649,51.67,78037.57,0.0,-0.99973,0.0,0.05158]
[1779036928685,51.67,78034.55,0.0,-0.99973,0.0,0.05137]
[1779036930705,51.67,78025.75,0.0,-0.99974,0.0,0.05079]
[1779036931717,51.67,77997.95,0.0,-0.99975,0.0,0.04884]
[1779036932721,51.67,77989.27,0.0,-0.99975,0.0,0.04829]
[1779036933726,51.67,77989.43,0.0,-0.99975,0.0,0.0483]
[1779036938761,51.67,77986.04,0.0,-0.99975,0.0,0.04809]
[1779036939768,51.67,77980.34,0.0,-0.99975,0.0,0.04773]
[1779036940775,51.67,77979.22,0.0,-0.99976,0.0,0.04766]
[1779036945811,51.67,77977.72,0.0,-0.99976,0.0,0.04757]
[1779036951854,51.67,77976.38,0.0,-0.99976,0.0,0.04749]
[1779036957118,51.67,77981.0,0.0,-0.99975,0.0,0.04777]
[1779036962930,51.67,77984.69,0.0,-0.99975,0.0,0.04801]
[1779036968974,51.67,77984.79,0.0,-0.99975,0.0,0.04801]
[1779036974006,51.67,77983.47,0.0,-0.99975,0.0,0.04793]
[1779036979042,51.67,77985.25,0.0,-0.99975,0.0,0.04804]
[1779036984077,51.67,77985.49,0.0,-0.99975,0.0,0.04806]
[1779036990119,51.67,77983.5,0.0,-0.99975,0.0,0.04793]
[1779036995154,51.67,77981.7,0.0,-0.99976,0.0,0.04768]
[1779037000190,51.67,77980.56,0.0,-0.99976,0.0,0.04761]
[1779037006232,51.67,77980.22,0.0,-0.99976,0.0,0.04759]
[1779037011267,51.67,77979.8,0.0,-0.99976,0.0,0.04756]
[1779037016301,51.67,77979.88,0.0,-0.99976,0.0,0.04757]
[1779037021336,51.67,77981.57,0.0,-0.99976,0.0,0.04767]
[1779037026372,51.67,77981.16,0.0,-0.99976,0.0,0.04765]
[1779037027609,51.67,77991.19,0.0,-0.99975,0.0,0.04828]
[1779037031406,51.67,77993.92,0.0,-0.99975,0.0,0.04845]
[1779037034428,51.67,77986.14,0.0,-0.99975,0.0,0.04796]
[1779037035434,51.67,77981.14,0.0,-0.99976,0.0,0.04765]
[1779037036441,51.67,77978.34,0.0,-0.99976,0.0,0.04747]
[1779037038455,51.67,77977.58,0.0,-0.99976,0.0,0.04743]
[1779037045504,51.67,77977.44,0.0,-0.99976,0.0,0.04742]
[1779037047749,51.67,77971.86,0.0,-0.99976,0.0,0.04707]
[1779037049532,51.67,77971.14,0.0,-0.99976,0.0,0.04703]
[1779037054567,51.67,77970.6,0.0,-0.99976,0.0,0.04686]
[1779037059603,51.67,77970.86,0.0,-0.99976,0.0,0.04688]
[1779037061616,51.67,77978.42,0.0,-0.99976,0.0,0.04734]
[1779037062623,51.67,77979.83,0.0,-0.99976,0.0,0.04743]
[1779037067888,51.67,77980.95,0.0,-0.99976,0.0,0.0475]
[1779037073700,51.67,77980.03,0.0,-0.99976,0.0,0.04744]
[1779037078737,51.67,77979.37,0.0,-0.99976,0.0,0.0474]
[1779037083771,51.67,77978.38,0.0,-0.99976,0.0,0.04734]
[1779037091827,51.67,77977.65,0.0,-0.99976,0.0,0.0473]
[1779037096863,51.67,77975.24,0.0,-0.99976,0.0,0.04715]
[1779037101897,51.67,77974.32,0.0,-0.99976,0.0,0.04709]
[1779037106932,51.67,77970.82,0.0,-0.99976,0.0,0.04688]
[1779037113981,51.67,77972.41,0.0,-0.99976,0.0,0.04684]
[1779037119018,51.67,77974.05,0.0,-0.99976,0.0,0.04694]
[1779037124060,51.67,77973.53,0.0,-0.99976,0.0,0.04691]
[1779037129094,51.67,77973.36,0.0,-0.99976,0.0,0.0469]
[1779037134128,51.67,77966.58,0.0,-0.99976,0.0,0.04648]
[1779037139163,51.67,77968.71,0.0,-0.99976,0.0,0.04661]
[1779037144199,51.67,77969.24,0.0,-0.99976,0.0,0.04665]
[1779037149236,51.67,77970.12,0.0,-0.99976,0.0,0.0467]
[1779037154269,51.67,77969.57,0.0,-0.99976,0.0,0.04667]
[1779037155276,51.67,77960.53,0.0,-0.99976,0.0,0.04612]
[1779037156283,51.67,77959.25,0.0,-0.99976,0.0,0.04604]
[1779037158298,51.67,77957.64,0.0,-0.99976,0.0,0.04594]
[1779037163334,51.67,77958.38,0.0,-0.99976,0.0,0.04599]
[1779037168370,51.67,77959.23,0.0,-0.99976,0.0,0.04604]
[1779037173404,51.67,77960.85,0.0,-0.99976,0.0,0.046]
[1779037176436,51.67,77966.47,0.0,-0.99976,0.0,0.04634]
[1779037181466,51.67,77970.77,0.0,-0.99976,0.0,0.04661]
[1779037186501,51.67,77969.63,0.0,-0.99976,0.0,0.04654]
[1779037191536,51.67,77968.74,0.0,-0.99976,0.0,0.04648]
[1779037196570,51.67,77969.57,0.0,-0.99976,0.0,0.04653]
[1779037201609,51.67,77969.77,0.0,-0.99976,0.0,0.04655]
[1779037202616,51.67,77977.03,0.0,-0.99976,0.0,0.04699]
[1779037203622,51.67,77974.98,0.0,-0.99976,0.0,0.04686]
[1779037208874,51.67,77978.89,0.0,-0.99976,0.0,0.04711]
[1779037216713,51.67,77978.35,0.0,-0.99976,0.0,0.04707]
[1779037221748,51.67,77976.98,0.0,-0.99976,0.0,0.04699]
[1779037226782,51.67,77976.89,0.0,-0.99976,0.0,0.04698]
[1779037231819,51.67,77976.76,0.0,-0.99976,0.0,0.04684]
[1779037236854,51.67,77976.9,0.0,-0.99976,0.0,0.04685]
[1779037242897,51.67,77976.34,0.0,-0.99976,0.0,0.04681]
[1779037249162,51.67,77974.98,0.0,-0.99976,0.0,0.04673]
[1779037254980,51.67,77974.96,0.0,-0.99976,0.0,0.04673]
[1779037259234,51.67,77962.72,0.0,-0.99976,0.0,0.04598]
[1779037260040,51.67,77962.72,0.0,-0.99976,0.0,0.04598]
[1779037262038,51.67,77957.69,0.0,-0.99977,0.0,0.04568]
[1779037267073,51.67,77955.69,0.0,-0.99977,0.0,0.04556]
[1779037269305,51.67,77947.31,0.0,-0.99977,0.0,0.04506]
[1779037270547,51.67,77947.31,0.0,-0.99977,0.0,0.04506]
[1779037272108,51.67,77941.11,0.0,-0.99977,0.0,0.0447]
[1779037274124,51.67,77938.96,0.0,-0.99977,0.0,0.04457]
[1779037279376,51.67,77938.3,0.0,-0.99977,0.0,0.04453]
[1779037281413,51.67,77938.3,0.0,-0.99977,0.0,0.04453]
[1779037282357,51.67,77937.95,0.0,-0.99977,0.0,0.04451]
[1779037288222,51.67,77935.35,0.0,-0.99977,0.0,0.04436]
[1779037293272,51.67,77908.79,0.0,-0.99978,0.0,0.04271]
[1779037294279,51.67,77893.17,0.0,-0.99979,0.0,0.04183]
[1779037295286,51.67,77890.6,0.0,-0.99979,0.0,0.04169]
[1779037299548,51.67,77880.51,0.0,-0.99979,0.0,0.04114]
[1779037301331,51.67,77873.76,0.0,-0.99979,0.0,0.04077]
[1779037302338,51.67,77872.31,0.0,-0.99979,0.0,0.04069]
[1779037305358,51.67,77881.93,0.0,-0.99979,0.0,0.04121]
[1779037306366,51.67,77883.96,0.0,-0.99979,0.0,0.04132]
[1779037311401,51.67,77882.33,0.0,-0.99979,0.0,0.04124]
[1779037316435,51.67,77891.13,0.0,-0.99979,0.0,0.04172]
[1779037317442,51.67,77892.68,0.0,-0.99979,0.0,0.04181]
[1779037322478,51.67,77892.47,0.0,-0.99979,0.0,0.04179]
[1779037327513,51.67,77891.18,0.0,-0.99979,0.0,0.04172]
[1779037332547,51.67,77896.11,0.0,-0.99979,0.0,0.042]
[1779037334561,51.67,77903.0,0.0,-0.99978,0.0,0.04238]
[1779037337583,51.67,77908.17,0.0,-0.99978,0.0,0.04267]
[1779037341612,51.67,77913.91,0.0,-0.99978,0.0,0.043]
[1779037346646,51.67,77916.71,0.0,-0.99978,0.0,0.04316]
[1779037351681,51.67,77922.58,0.0,-0.99978,0.0,0.04337]
[1779037356718,51.67,77925.53,0.0,-0.99978,0.0,0.04354]
[1779037358731,51.67,77933.65,0.0,-0.99977,0.0,0.04401]
[1779037363771,51.67,77935.32,0.0,-0.99977,0.0,0.0441]
[1779037368805,51.67,77940.02,0.0,-0.99977,0.0,0.04438]
[1779037373839,51.67,77936.94,0.0,-0.99977,0.0,0.0442]
[1779037374846,51.67,77935.41,0.0,-0.99977,0.0,0.04411]
[1779037380112,51.67,77938.41,0.0,-0.99977,0.0,0.04428]
[1779037385924,51.67,77937.39,0.0,-0.99977,0.0,0.04422]
[1779037390958,51.67,77937.57,0.0,-0.99977,0.0,0.04423]
[1779037393980,51.67,77943.3,0.0,-0.99977,0.0,0.04457]
[1779037394986,51.67,77943.21,0.0,-0.99977,0.0,0.04456]
[1779037400251,51.67,77945.86,0.0,-0.99977,0.0,0.04472]
[1779037406063,51.67,77945.07,0.0,-0.99977,0.0,0.04467]
[1779037409084,51.67,77950.48,0.0,-0.99977,0.0,0.04499]
[1779037414121,51.67,77951.43,0.0,-0.99977,0.0,0.04492]
[1779037419155,51.67,77950.41,0.0,-0.99977,0.0,0.04486]
[1779037424190,51.67,77950.35,0.0,-0.99977,0.0,0.04486]
[1779037428219,51.67,77945.08,0.0,-0.99977,0.0,0.04455]
[1779037429225,51.67,77943.73,0.0,-0.99977,0.0,0.04447]
[1779037434262,51.67,77946.36,0.0,-0.99977,0.0,0.04462]
[1779037439299,51.67,77943.8,0.0,-0.99977,0.0,0.04447]
[1779037444332,51.67,77942.38,0.0,-0.99977,0.0,0.04439]
[1779037449369,51.67,77941.06,0.0,-0.99977,0.0,0.04431]
[1779037455412,51.67,77940.17,0.0,-0.99977,0.0,0.04426]
[1779037460678,51.67,77938.98,0.0,-0.99977,0.0,0.04419]
[1779037466490,51.67,77939.29,0.0,-0.99977,0.0,0.04421]
[1779037471525,51.67,77938.67,0.0,-0.99977,0.0,0.04404]
[1779037474546,51.67,77944.71,0.0,-0.99977,0.0,0.0444]
[1779037479581,51.67,77944.89,0.0,-0.99977,0.0,0.04441]
[1779037484615,51.67,77944.44,0.0,-0.99977,0.0,0.04438]
[1779037489650,51.67,77950.95,0.0,-0.99977,0.0,0.04476]
[1779037494685,51.67,77954.74,0.0,-0.99977,0.0,0.04499]
[1779037500728,51.67,77956.0,0.0,-0.99977,0.0,0.04506]
[1779037505763,51.67,77957.75,0.0,-0.99977,0.0,0.04517]
[1779037510801,51.67,77956.5,0.0,-0.99977,0.0,0.04509]
[1779037514828,51.67,77943.83,0.0,-0.99977,0.0,0.04434]
[1779037515835,51.67,77946.58,0.0,-0.99977,0.0,0.04451]
[1779037521876,51.67,77948.78,0.0,-0.99977,0.0,0.04464]
[1779037524285,51.67,77949.83,0.0,-0.99977,0.0,0.0447]
[1779037525135,51.67,77949.43,0.0,-0.99977,0.0,0.04467]
[1779037527919,51.67,77941.49,0.0,-0.99977,0.0,0.04421]
[1779037532954,51.67,77941.3,0.0,-0.99977,0.0,0.04407]
[1779037537988,51.67,77940.83,0.0,-0.99977,0.0,0.04404]
[1779037543023,51.67,77940.44,0.0,-0.99977,0.0,0.04402]
[1779037548079,51.67,77940.14,0.0,-0.99977,0.0,0.044]
[1779037553114,51.67,77941.76,0.0,-0.99977,0.0,0.0441]
[1779037558149,51.67,77942.01,0.0,-0.99977,0.0,0.04411]
[1779037564192,51.67,77941.89,0.0,-0.99977,0.0,0.0441]
[1779037569228,51.67,77944.86,0.0,-0.99977,0.0,0.04428]
[1779037571459,51.67,77939.67,0.0,-0.99977,0.0,0.04398]
[1779037577283,51.67,77939.01,0.0,-0.99977,0.0,0.04394]
[1779037583324,51.67,77938.77,0.0,-0.99978,0.0,0.04392]
[1779037588359,51.67,77938.28,0.0,-0.99978,0.0,0.04389]
[1779037593394,51.67,77937.97,0.0,-0.99978,0.0,0.04375]
[1779037598429,51.67,77930.47,0.0,-0.99978,0.0,0.04332]
[1779037600443,51.67,77929.08,0.0,-0.99978,0.0,0.04324]
[1779037605478,51.67,77927.32,0.0,-0.99978,0.0,0.04314]
[1779037610513,51.67,77928.27,0.0,-0.99978,0.0,0.04319]
[1779037615549,51.67,77930.5,0.0,-0.99978,0.0,0.04332]
[1779037621809,51.67,77932.27,0.0,-0.99978,0.0,0.04342]
[1779037627633,51.67,77938.33,0.0,-0.99978,0.0,0.04377]
[1779037629647,51.67,77939.26,0.0,-0.99978,0.0,0.04383]
[1779037634682,51.67,77939.91,0.0,-0.99978,0.0,0.04386]
[1779037639717,51.67,77939.49,0.0,-0.99978,0.0,0.04384]
[1779037644752,51.67,77938.56,0.0,-0.99978,0.0,0.04378]
[1779037649788,51.67,77937.36,0.0,-0.99978,0.0,0.04372]
[1779037654822,51.67,77936.48,0.0,-0.99978,0.0,0.04354]
[1779037660864,51.67,77936.81,0.0,-0.99978,0.0,0.04356]
[1779037668920,51.67,77937.06,0.0,-0.99978,0.0,0.04357]
[1779037676976,51.67,77936.15,0.0,-0.99978,0.0,0.04352]
[1779037683019,51.67,77934.96,0.0,-0.99978,0.0,0.04345]
[1779037688060,51.67,77935.11,0.0,-0.99978,0.0,0.04346]
[1779037693100,51.67,77932.15,0.0,-0.99978,0.0,0.04329]
[1779037700144,51.67,77934.12,0.0,-0.99978,0.0,0.0434]
[1779037705179,51.67,77934.04,0.0,-0.99978,0.0,0.0434]
[1779037710215,51.67,77935.03,0.0,-0.99978,0.0,0.04346]
[1779037715249,51.67,77934.59,0.0,-0.99978,0.0,0.04331]
[1779037720284,51.67,77929.49,0.0,-0.99978,0.0,0.04301]
[1779037722509,51.67,77926.7,0.0,-0.99978,0.0,0.04286]
[1779037724312,51.67,77951.53,0.0,-0.99977,0.0,0.04429]
[1779037725319,51.67,77960.67,0.0,-0.99977,0.0,0.04482]
[1779037726328,51.67,77959.63,0.0,-0.99977,0.0,0.04476]
[1779037732578,51.67,77963.93,0.0,-0.99977,0.0,0.04502]
[1779037739418,51.67,77965.03,0.0,-0.99977,0.0,0.04508]
[1779037742651,51.67,77959.38,0.0,-0.99977,0.0,0.04475]
[1779037743447,51.67,77959.38,0.0,-0.99977,0.0,0.04475]
[1779037748483,51.67,77959.18,0.0,-0.99977,0.0,0.04473]
[1779037753516,51.67,77961.77,0.0,-0.99977,0.0,0.04489]
[1779037758551,51.67,77962.05,0.0,-0.99977,0.0,0.0449]
[1779037763588,51.67,77964.45,0.0,-0.99977,0.0,0.04505]
[1779037765600,51.67,77959.21,0.0,-0.99977,0.0,0.04474]
[1779037771643,51.67,77960.48,0.0,-0.99977,0.0,0.04468]
[1779037776679,51.67,77964.14,0.0,-0.99977,0.0,0.0449]
[1779037782931,51.67,77964.52,0.0,-0.99977,0.0,0.04492]
[1779037788765,51.67,77967.09,0.0,-0.99977,0.0,0.04507]
[1779037791786,51.67,77979.6,0.0,-0.99976,0.0,0.04582]
[1779037793000,51.67,77983.11,0.0,-0.99976,0.0,0.04604]
[1779037798836,51.67,77980.23,0.0,-0.99976,0.0,0.04586]
[1779037800848,51.67,77975.11,0.0,-0.99977,0.0,0.04555]
[1779037803073,51.67,77969.61,0.0,-0.99977,0.0,0.04522]
[1779037806893,51.67,77964.55,0.0,-0.99977,0.0,0.04492]
[1779037811924,51.67,77960.92,0.0,-0.99977,0.0,0.04471]
[1779037813143,51.67,77951.1,0.0,-0.99977,0.0,0.04413]
[1779037814946,51.67,77949.98,0.0,-0.99977,0.0,0.04407]
[1779037823212,51.67,77950.04,0.0,-0.99977,0.0,0.04407]
[1779037829043,51.67,77948.59,0.0,-0.99977,0.0,0.04399]
[1779037834081,51.67,77945.97,0.0,-0.99978,0.0,0.04371]
[1779037840124,51.67,77945.2,0.0,-0.99978,0.0,0.04366]
[1779037843152,51.67,77937.32,0.0,-0.99978,0.0,0.04321]
[1779037846173,51.67,77928.73,0.0,-0.99978,0.0,0.04272]
[1779037847180,51.67,77924.91,0.0,-0.99978,0.0,0.04251]
[1779037852215,51.67,77924.65,0.0,-0.99978,0.0,0.04249]
[1779037855236,51.67,77929.86,0.0,-0.99978,0.0,0.04279]
[1779037860271,51.67,77928.63,0.0,-0.99978,0.0,0.04272]
[1779037865306,51.67,77921.05,0.0,-0.99978,0.0,0.04229]
[1779037867320,51.67,77915.45,0.0,-0.99979,0.0,0.04198]
[1779037873563,51.67,77915.32,0.0,-0.99979,0.0,0.04197]
[1779037879404,51.67,77916.27,0.0,-0.99979,0.0,0.04202]
[1779037883633,51.67,77909.92,0.0,-0.99979,0.0,0.04167]
[1779037885446,51.67,77907.98,0.0,-0.99979,0.0,0.04156]
[1779037890481,51.67,77906.67,0.0,-0.99979,0.0,0.04149]
[1779037895516,51.67,77905.2,0.0,-0.99979,0.0,0.04129]
[1779037900551,51.67,77904.75,0.0,-0.99979,0.0,0.04126]
[1779037905586,51.67,77900.09,0.0,-0.99979,0.0,0.04101]
[1779037910621,51.67,77900.76,0.0,-0.99979,0.0,0.04105]
[1779037915659,51.67,77898.78,0.0,-0.99979,0.0,0.04094]
[1779037920721,51.67,77895.86,0.0,-0.99979,0.0,0.04078]
[1779037923914,51.67,77888.47,0.0,-0.99979,0.0,0.04038]
[1779037925727,51.67,77885.16,0.0,-0.99979,0.0,0.0402]
[1779037927742,51.67,77878.62,0.0,-0.9998,0.0,0.03985]
[1779037928749,51.67,77873.43,0.0,-0.9998,0.0,0.03958]
[1779037929756,51.67,77864.22,0.0,-0.9998,0.0,0.0391]
[1779037930802,51.67,77862.13,0.0,-0.9998,0.0,0.03899]
[1779037931770,51.67,77853.78,0.0,-0.9998,0.0,0.03855]
[1779037932778,51.67,77849.74,0.0,-0.99981,0.0,0.03835]
[1779037934791,51.67,77848.22,0.0,-0.99981,0.0,0.03827]
[1779037936805,51.67,77853.21,0.0,-0.9998,0.0,0.03852]
[1779037941842,51.67,77855.69,0.0,-0.9998,0.0,0.03865]
[1779037944086,51.67,77864.42,0.0,-0.9998,0.0,0.03911]
[1779037944862,51.67,77864.42,0.0,-0.9998,0.0,0.03911]
[1779037949897,51.67,77864.13,0.0,-0.9998,0.0,0.03909]
[1779037952918,51.67,77861.24,0.0,-0.9998,0.0,0.03883]
[1779037955939,51.67,77866.88,0.0,-0.9998,0.0,0.03912]
[1779037957953,51.67,77869.2,0.0,-0.9998,0.0,0.03924]
[1779037962988,51.67,77857.55,0.0,-0.9998,0.0,0.03864]
[1779037964227,51.67,77853.09,0.0,-0.9998,0.0,0.03841]
[1779037970040,51.67,77854.64,0.0,-0.9998,0.0,0.03849]
[1779037975072,51.67,77857.49,0.0,-0.9998,0.0,0.03863]
[1779037980108,51.67,77858.65,0.0,-0.9998,0.0,0.03869]
[1779037982121,51.67,77851.8,0.0,-0.99981,0.0,0.03834]
[1779037983129,51.67,77850.51,0.0,-0.99981,0.0,0.03827]
[1779037984377,51.67,77840.98,0.0,-0.99981,0.0,0.03779]
[1779037986148,51.67,77837.41,0.0,-0.99981,0.0,0.03761]
[1779037989171,51.67,77831.44,0.0,-0.99981,0.0,0.03731]
[1779037993199,51.67,77837.63,0.0,-0.99981,0.0,0.03762]
[1779037997228,51.67,77833.41,0.0,-0.99981,0.0,0.03741]
[1779038003269,51.67,77833.46,0.0,-0.99981,0.0,0.03741]
[1779038008303,51.67,77832.09,0.0,-0.99981,0.0,0.03734]
[1779038009310,51.67,77837.42,0.0,-0.99981,0.0,0.03761]
[1779038012332,51.67,77843.03,0.0,-0.99981,0.0,0.03778]
[1779038017366,51.67,77841.95,0.0,-0.99981,0.0,0.03773]
[1779038019381,51.67,77848.47,0.0,-0.99981,0.0,0.03806]
[1779038020388,51.67,77849.24,0.0,-0.99981,0.0,0.0381]
[1779038025423,51.67,77847.88,0.0,-0.99981,0.0,0.03803]
[1779038026433,51.67,77841.87,0.0,-0.99981,0.0,0.03772]
[1779038027440,51.67,77842.05,0.0,-0.99981,0.0,0.03773]
[1779038030458,51.67,77836.58,0.0,-0.99981,0.0,0.03745]
[1779038035496,51.67,77834.52,0.0,-0.99981,0.0,0.03735]
[1779038037509,51.67,77830.75,0.0,-0.99981,0.0,0.03716]
[1779038042546,51.67,77833.42,0.0,-0.99981,0.0,0.0373]
[1779038046574,51.67,77836.91,0.0,-0.99981,0.0,0.03747]
[1779038051608,51.67,77837.08,0.0,-0.99981,0.0,0.03748]
[1779038056644,51.67,77837.05,0.0,-0.99981,0.0,0.03748]
[1779038061678,51.67,77835.31,0.0,-0.99981,0.0,0.03739]
[1779038066713,51.67,77837.84,0.0,-0.99981,0.0,0.03752]
[1779038071748,51.67,77839.05,0.0,-0.99981,0.0,0.03747]
[1779038075012,51.67,77845.91,0.0,-0.99981,0.0,0.03781]
[1779038076785,51.67,77845.54,0.0,-0.99981,0.0,0.0378]
[1779038081818,51.67,77845.28,0.0,-0.99981,0.0,0.03778]
[1779038086855,51.67,77844.69,0.0,-0.99981,0.0,0.03775]
[1779038090881,51.67,77852.52,0.0,-0.99981,0.0,0.03815]
[1779038092895,51.67,77852.84,0.0,-0.99981,0.0,0.03817]
[1779038097930,51.67,77853.46,0.0,-0.99981,0.0,0.0382]
[1779038102970,51.67,77853.21,0.0,-0.99981,0.0,0.03819]
[1779038108024,51.67,77854.46,0.0,-0.99981,0.0,0.03825]
[1779038109029,51.67,77859.65,0.0,-0.9998,0.0,0.03852]
[1779038110037,51.67,77860.62,0.0,-0.9998,0.0,0.03857]
[1779038115293,51.67,77861.59,0.0,-0.9998,0.0,0.03862]
[1779038119101,51.67,77867.36,0.0,-0.9998,0.0,0.03892]
[1779038124134,51.67,77863.56,0.0,-0.9998,0.0,0.03872]
[1779038129171,51.67,77868.03,0.0,-0.9998,0.0,0.03895]
[1779038130179,51.67,77875.42,0.0,-0.9998,0.0,0.03934]
[1779038131185,51.67,77876.18,0.0,-0.9998,0.0,0.03926]
[1779038136220,51.67,77875.54,0.0,-0.9998,0.0,0.03923]
[1779038141256,51.67,77874.98,0.0,-0.9998,0.0,0.0392]
[1779038146291,51.67,77872.26,0.0,-0.9998,0.0,0.03906]
[1779038151329,51.67,77870.79,0.0,-0.9998,0.0,0.03898]
[1779038156361,51.67,77870.33,0.0,-0.9998,0.0,0.03896]
[1779038161407,51.67,77869.55,0.0,-0.9998,0.0,0.03892]
[1779038166432,51.67,77867.88,0.0,-0.9998,0.0,0.03883]
[1779038170460,51.67,77874.89,0.0,-0.9998,0.0,0.03919]
[1779038172473,51.67,77879.97,0.0,-0.9998,0.0,0.03946]
[1779038177509,51.67,77880.27,0.0,-0.9998,0.0,0.03948]
[1779038181537,51.67,77874.65,0.0,-0.9998,0.0,0.03918]
[1779038184558,51.67,77881.12,0.0,-0.9998,0.0,0.03952]
[1779038189593,51.67,77884.09,0.0,-0.9998,0.0,0.03968]
[1779038194629,51.67,77886.76,0.0,-0.9998,0.0,0.0397]
[1779038199664,51.67,77888.23,0.0,-0.9998,0.0,0.03978]
[1779038205925,51.67,77887.1,0.0,-0.9998,0.0,0.03972]
[1779038211748,51.67,77886.4,0.0,-0.9998,0.0,0.03968]
[1779038218797,51.67,77886.24,0.0,-0.9998,0.0,0.03968]
[1779038224839,51.67,77883.11,0.0,-0.9998,0.0,0.03951]
[1779038229875,51.67,77885.27,0.0,-0.9998,0.0,0.03962]
[1779038234909,51.67,77884.99,0.0,-0.9998,0.0,0.03961]
[1779038239944,51.67,77882.96,0.0,-0.9998,0.0,0.0395]
[1779038246211,51.67,77884.31,0.0,-0.9998,0.0,0.03957]
[1779038252028,51.67,77884.23,0.0,-0.9998,0.0,0.03945]
[1779038254042,51.67,77875.16,0.0,-0.9998,0.0,0.03898]
[1779038255049,51.67,77874.43,0.0,-0.9998,0.0,0.03894]
[1779038260086,51.67,77875.04,0.0,-0.9998,0.0,0.03897]
[1779038265121,51.67,77873.71,0.0,-0.9998,0.0,0.0389]
[1779038270156,51.67,77872.15,0.0,-0.9998,0.0,0.03882]
[1779038275191,51.67,77871.97,0.0,-0.9998,0.0,0.03881]
[1779038276422,51.67,77865.86,0.0,-0.9998,0.0,0.0385]
[1779038278213,51.67,77865.86,0.0,-0.9998,0.0,0.0385]
[1779038281233,51.67,77860.68,0.0,-0.99981,0.0,0.03823]
[1779038282240,51.67,77860.5,0.0,-0.99981,0.0,0.03822]
[1779038287274,51.67,77860.91,0.0,-0.99981,0.0,0.03824]
[1779038292311,51.67,77862.02,0.0,-0.99981,0.0,0.0383]
[1779038298354,51.67,77864.55,0.0,-0.9998,0.0,0.03843]
[1779038304395,51.67,77864.34,0.0,-0.9998,0.0,0.03842]
[1779038309431,51.67,77863.53,0.0,-0.9998,0.0,0.03838]
[1779038310437,51.67,77849.76,0.0,-0.99981,0.0,0.03767]
[1779038311444,51.67,77840.69,0.0,-0.99981,0.0,0.03711]
[1779038312452,51.67,77831.74,0.0,-0.99981,0.0,0.03667]
[1779038313459,51.67,77825.82,0.0,-0.99982,0.0,0.03637]
[1779038314469,51.67,77827.72,0.0,-0.99981,0.0,0.03647]
[1779038318494,51.67,77827.69,0.0,-0.99981,0.0,0.03647]
[1779038323530,51.67,77826.23,0.0,-0.99982,0.0,0.03639]
[1779038328564,51.67,77799.54,0.0,-0.99982,0.0,0.03511]
[1779038329572,51.67,77792.08,0.0,-0.99982,0.0,0.03476]
[1779038332591,51.67,77801.2,0.0,-0.99982,0.0,0.03519]
[1779038334606,51.67,77810.2,0.0,-0.99982,0.0,0.03562]
[1779038339645,51.67,77813.62,0.0,-0.99982,0.0,0.03578]
[1779038340647,51.67,77823.74,0.0,-0.99982,0.0,0.03627]
[1779038341655,51.67,77832.1,0.0,-0.99981,0.0,0.03668]
[1779038343668,51.67,77838.33,0.0,-0.99981,0.0,0.03699]
[1779038348718,51.67,77841.65,0.0,-0.99981,0.0,0.03716]
[1779038353754,51.67,77843.98,0.0,-0.99981,0.0,0.03727]
[1779038354758,51.67,77853.85,0.0,-0.99981,0.0,0.03777]
[1779038355771,51.67,77859.27,0.0,-0.99981,0.0,0.03805]
[1779038356987,51.67,77866.4,0.0,-0.9998,0.0,0.03841]
[1779038358793,51.67,77866.64,0.0,-0.9998,0.0,0.03842]
[1779038363824,51.67,77866.31,0.0,-0.9998,0.0,0.03841]
[1779038368859,51.67,77869.99,0.0,-0.9998,0.0,0.0386]
[1779038373894,51.67,77875.09,0.0,-0.9998,0.0,0.03875]
[1779038377127,51.67,77880.54,0.0,-0.9998,0.0,0.03903]
[1779038379936,51.67,77887.26,0.0,-0.9998,0.0,0.03938]
[1779038383964,51.67,77878.54,0.0,-0.9998,0.0,0.03892]
[1779038384971,51.67,77876.06,0.0,-0.9998,0.0,0.0388]
[1779038388999,51.67,77881.09,0.0,-0.9998,0.0,0.03906]
[1779038391015,51.67,77883.33,0.0,-0.9998,0.0,0.03917]
[1779038395045,51.67,77877.69,0.0,-0.9998,0.0,0.03888]
[1779038402096,51.67,77875.1,0.0,-0.9998,0.0,0.03875]
[1779038407337,51.67,77882.18,0.0,-0.9998,0.0,0.03911]
[1779038413171,51.67,77886.16,0.0,-0.9998,0.0,0.03932]
[1779038415185,51.67,77891.5,0.0,-0.9998,0.0,0.03961]
[1779038417413,51.67,77896.5,0.0,-0.9998,0.0,0.03987]
[1779038423241,51.67,77895.04,0.0,-0.9998,0.0,0.03979]
[1779038429289,51.67,77894.93,0.0,-0.9998,0.0,0.03979]
[1779038436337,51.67,77894.69,0.0,-0.9998,0.0,0.03966]
[1779038441371,51.67,77893.82,0.0,-0.9998,0.0,0.03961]
[1779038446406,51.67,77893.61,0.0,-0.9998,0.0,0.0396]
[1779038451442,51.67,77893.41,0.0,-0.9998,0.0,0.03959]
[1779038456478,51.67,77891.5,0.0,-0.9998,0.0,0.03949]
[1779038457695,51.67,77898.44,0.0,-0.9998,0.0,0.03986]
[1779038463529,51.67,77898.72,0.0,-0.9998,0.0,0.03987]
[1779038468564,51.67,77897.31,0.0,-0.9998,0.0,0.0398]
[1779038473600,51.67,77896.7,0.0,-0.9998,0.0,0.03976]
[1779038478634,51.67,77895.3,0.0,-0.9998,0.0,0.03969]
[1779038483673,51.67,77896.08,0.0,-0.9998,0.0,0.03973]
[1779038488705,51.67,77898.18,0.0,-0.9998,0.0,0.03984]
[1779038493740,51.67,77898.23,0.0,-0.9998,0.0,0.03973]
[1779038499782,51.67,77898.01,0.0,-0.9998,0.0,0.03972]
[1779038504817,51.67,77899.97,0.0,-0.9998,0.0,0.03982]
[1779038509853,51.67,77904.03,0.0,-0.9998,0.0,0.04004]
[1779038514887,51.67,77903.13,0.0,-0.9998,0.0,0.03999]
[1779038519924,51.67,77903.66,0.0,-0.9998,0.0,0.04002]
[1779038521937,51.67,77896.8,0.0,-0.9998,0.0,0.03965]
[1779038522943,51.67,77898.33,0.0,-0.9998,0.0,0.03973]
[1779038528189,51.67,77900.53,0.0,-0.9998,0.0,0.03985]
[1779038534030,51.67,77898.9,0.0,-0.9998,0.0,0.03976]
[1779038539065,51.67,77898.35,0.0,-0.9998,0.0,0.03973]
[1779038544100,51.67,77895.37,0.0,-0.9998,0.0,0.03958]
[1779038549135,51.67,77895.58,0.0,-0.9998,0.0,0.03959]
[1779038554170,51.67,77895.26,0.0,-0.9998,0.0,0.03945]
[1779038559205,51.67,77894.3,0.0,-0.9998,0.0,0.0394]
[1779038564244,51.67,77894.88,0.0,-0.9998,0.0,0.03943]
[1779038566260,51.67,77900.62,0.0,-0.9998,0.0,0.03974]
[1779038570286,51.67,77894.52,0.0,-0.9998,0.0,0.03942]
[1779038571294,51.67,77893.34,0.0,-0.9998,0.0,0.03935]
[1779038572302,51.67,77886.82,0.0,-0.9998,0.0,0.03901]
[1779038573308,51.67,77887.04,0.0,-0.9998,0.0,0.03902]
[1779038578539,51.67,77891.96,0.0,-0.9998,0.0,0.03928]
[1779038584384,51.67,77895.55,0.0,-0.9998,0.0,0.03947]
[1779038588610,51.67,77894.41,0.0,-0.9998,0.0,0.03941]
[1779038594459,51.67,77895.01,0.0,-0.9998,0.0,0.03944]
[1779038599495,51.67,77895.55,0.0,-0.9998,0.0,0.03947]
[1779038605535,51.67,77895.16,0.0,-0.9998,0.0,0.03945]
[1779038608751,51.67,77900.9,0.0,-0.9998,0.0,0.03975]
[1779038612588,51.67,77905.11,0.0,-0.9998,0.0,0.03986]
[1779038615609,51.67,77910.48,0.0,-0.99979,0.0,0.04015]
[1779038620644,51.67,77913.57,0.0,-0.99979,0.0,0.04031]
[1779038625679,51.67,77913.89,0.0,-0.99979,0.0,0.04033]
[1779038630715,51.67,77915.33,0.0,-0.99979,0.0,0.04041]
[1779038635750,51.67,77914.65,0.0,-0.99979,0.0,0.04037]
[1779038640784,51.67,77913.73,0.0,-0.99979,0.0,0.04032]
[1779038645819,51.67,77913.55,0.0,-0.99979,0.0,0.04031]
[1779038651861,51.67,77913.74,0.0,-0.99979,0.0,0.04032]
[1779038656897,51.67,77913.72,0.0,-0.99979,0.0,0.04032]
[1779038657903,51.67,77908.4,0.0,-0.9998,0.0,0.04004]
[1779038658910,51.67,77903.44,0.0,-0.9998,0.0,0.03977]
[1779038663945,51.67,77904.43,0.0,-0.9998,0.0,0.03982]
[1779038669182,51.67,77906.36,0.0,-0.9998,0.0,0.03993]
[1779038675029,51.67,77908.57,0.0,-0.9998,0.0,0.03993]
[1779038680060,51.67,77907.9,0.0,-0.9998,0.0,0.03989]
[1779038685097,51.67,77907.82,0.0,-0.9998,0.0,0.03989]
[1779038694161,51.67,77908.41,0.0,-0.9998,0.0,0.03992]
[1779038699392,51.67,77909.88,0.0,-0.9998,0.0,0.04]
[1779038708259,51.67,77905.67,0.0,-0.9998,0.0,0.03977]
[1779038715308,51.67,77903.63,0.0,-0.9998,0.0,0.03966]
[1779038722357,51.67,77901.98,0.0,-0.9998,0.0,0.03958]
[1779038726385,51.67,77890.9,0.0,-0.9998,0.0,0.03899]
[1779038727392,51.67,77875.84,0.0,-0.99981,0.0,0.03822]
[1779038728399,51.67,77875.2,0.0,-0.99981,0.0,0.03818]
[1779038731421,51.67,77868.72,0.0,-0.99981,0.0,0.03774]
[1779038733434,51.67,77867.57,0.0,-0.99981,0.0,0.03768]
[1779038738471,51.67,77866.63,0.0,-0.99981,0.0,0.03763]
[1779038740483,51.67,77865.96,0.0,-0.99981,0.0,0.0376]
[1779038742498,51.67,77873.75,0.0,-0.99981,0.0,0.038]
[1779038746525,51.67,77875.84,0.0,-0.99981,0.0,0.0381]
[1779038751560,51.67,77875.82,0.0,-0.99981,0.0,0.0381]
[1779038756596,51.67,77881.33,0.0,-0.9998,0.0,0.03838]
[1779038759815,51.67,77888.17,0.0,-0.9998,0.0,0.03874]
[1779038765658,51.67,77890.8,0.0,-0.9998,0.0,0.03887]
[1779038770694,51.67,77892.24,0.0,-0.9998,0.0,0.03895]
[1779038775729,51.67,77893.0,0.0,-0.9998,0.0,0.03899]
[1779038781773,51.67,77894.52,0.0,-0.9998,0.0,0.03907]
[1779038788823,51.67,77896.54,0.0,-0.9998,0.0,0.03917]
[1779038793855,51.67,77896.99,0.0,-0.9998,0.0,0.03908]
[1779038797884,51.67,77888.55,0.0,-0.9998,0.0,0.03864]
[1779038798890,51.67,77888.21,0.0,-0.9998,0.0,0.03863]
[1779038803925,51.67,77888.09,0.0,-0.9998,0.0,0.03862]
[1779038808960,51.67,77887.92,0.0,-0.9998,0.0,0.03861]
[1779038815002,51.67,77888.62,0.0,-0.9998,0.0,0.03865]
[1779038820240,51.67,77891.27,0.0,-0.9998,0.0,0.03878]
[1779038826081,51.67,77893.72,0.0,-0.9998,0.0,0.03891]
[1779038832123,51.67,77894.75,0.0,-0.9998,0.0,0.03897]
[1779038837158,51.67,77895.59,0.0,-0.9998,0.0,0.03901]
[1779038842193,51.67,77894.1,0.0,-0.9998,0.0,0.03893]
[1779038847227,51.67,77896.06,0.0,-0.9998,0.0,0.03903]
[1779038852263,51.67,77895.67,0.0,-0.9998,0.0,0.0389]
[1779038857301,51.67,77895.8,0.0,-0.9998,0.0,0.03891]
[1779038863341,51.67,77897.05,0.0,-0.9998,0.0,0.03897]
[1779038868376,51.67,77897.46,0.0,-0.9998,0.0,0.03899]
[1779038873411,51.67,77898.37,0.0,-0.9998,0.0,0.03904]
[1779038880664,51.67,77899.28,0.0,-0.9998,0.0,0.03909]
[1779038890734,51.67,77899.54,0.0,-0.9998,0.0,0.0391]
[1779038895565,51.67,77904.93,0.0,-0.9998,0.0,0.03938]
[1779038898586,51.67,77905.93,0.0,-0.9998,0.0,0.03944]
[1779038903627,51.67,77909.2,0.0,-0.9998,0.0,0.03961]
[1779038910874,51.67,77906.65,0.0,-0.9998,0.0,0.03947]
[1779038918732,51.67,77905.0,0.0,-0.9998,0.0,0.03927]
[1779038926788,51.67,77906.31,0.0,-0.9998,0.0,0.03934]
[1779038932830,51.67,77904.57,0.0,-0.9998,0.0,0.03925]
[1779038938871,51.67,77904.26,0.0,-0.9998,0.0,0.03923]
[1779038943912,51.67,77902.66,0.0,-0.9998,0.0,0.03915]
[1779038951161,51.67,77901.77,0.0,-0.9998,0.0,0.0391]
[1779038956997,51.67,77900.7,0.0,-0.9998,0.0,0.03905]
[1779038963040,51.67,77900.81,0.0,-0.9998,0.0,0.03905]
[1779038970089,51.67,77900.2,0.0,-0.9998,0.0,0.03902]
[1779038975124,51.67,77902.36,0.0,-0.9998,0.0,0.03902]
[1779038981371,51.67,77901.65,0.0,-0.9998,0.0,0.03898]
[1779038987210,51.67,77910.45,0.0,-0.9998,0.0,0.03944]
[1779038992243,51.67,77912.31,0.0,-0.9998,0.0,0.03954]
[1779038997278,51.67,77910.3,0.0,-0.9998,0.0,0.03943]
[1779039001310,51.67,77921.24,0.0,-0.9998,0.0,0.04002]
[1779039002316,51.67,77926.39,0.0,-0.99979,0.0,0.04029]
[1779039005337,51.67,77917.93,0.0,-0.9998,0.0,0.03984]
[1779039011380,51.67,77918.64,0.0,-0.9998,0.0,0.03988]
[1779039022456,51.67,77919.96,0.0,-0.9998,0.0,0.03995]
[1779039028498,51.67,77922.23,0.0,-0.99979,0.0,0.04007]
[1779039033533,51.67,77922.85,0.0,-0.9998,0.0,0.03998]
[1779039038570,51.67,77923.23,0.0,-0.9998,0.0,0.04]
[1779039044613,51.67,77923.7,0.0,-0.9998,0.0,0.04003]
[1779039049648,51.67,77924.31,0.0,-0.99979,0.0,0.04006]
[1779039054683,51.67,77925.33,0.0,-0.99979,0.0,0.04012]
[1779039059718,51.67,77925.83,0.0,-0.99979,0.0,0.04014]
[1779039065761,51.67,77926.03,0.0,-0.99979,0.0,0.04015]
[1779039072007,51.67,77926.59,0.0,-0.99979,0.0,0.04018]
[1779039080865,51.67,77927.06,0.0,-0.99979,0.0,0.04021]
[1779039086907,51.67,77926.51,0.0,-0.99979,0.0,0.04018]
[1779039092147,51.67,77926.33,0.0,-0.99979,0.0,0.04005]
[1779039097985,51.67,77926.63,0.0,-0.99979,0.0,0.04007]
[1779039104026,51.67,77926.77,0.0,-0.99979,0.0,0.04008]
[1779039110068,51.67,77926.95,0.0,-0.99979,0.0,0.04009]
[1779039118124,51.67,77927.19,0.0,-0.99979,0.0,0.0401]
[1779039127188,51.67,77927.41,0.0,-0.99979,0.0,0.04011]
[1779039132426,51.67,77928.04,0.0,-0.99979,0.0,0.04014]
[1779039138272,51.67,77928.07,0.0,-0.99979,0.0,0.04015]
[1779039139272,51.67,77921.92,0.0,-0.9998,0.0,0.03982]
[1779039140279,51.67,77915.0,0.0,-0.9998,0.0,0.03945]
[1779039141286,51.67,77913.0,0.0,-0.9998,0.0,0.03934]
[1779039146321,51.67,77908.9,0.0,-0.9998,0.0,0.03913]
[1779039151357,51.67,77907.02,0.0,-0.9998,0.0,0.03891]
[1779039152566,51.67,77893.86,0.0,-0.9998,0.0,0.03823]
[1779039153371,51.67,77893.86,0.0,-0.9998,0.0,0.03823]
[1779039154380,51.67,77888.77,0.0,-0.99981,0.0,0.03797]
[1779039158407,51.67,77883.26,0.0,-0.99981,0.0,0.03769]
[1779039159414,51.67,77877.61,0.0,-0.99981,0.0,0.03741]
[1779039160421,51.67,77872.31,0.0,-0.99981,0.0,0.03714]
[1779039164448,51.67,77866.65,0.0,-0.99981,0.0,0.03686]
[1779039165456,51.67,77860.17,0.0,-0.99981,0.0,0.03654]
[1779039166464,51.67,77855.4,0.0,-0.99982,0.0,0.03631]
[1779039167471,51.67,77849.97,0.0,-0.99982,0.0,0.03604]
[1779039168479,51.67,77842.77,0.0,-0.99982,0.0,0.03569]
[1779039174519,51.67,77838.26,0.0,-0.99982,0.0,0.03547]
[1779039175526,51.67,77847.84,0.0,-0.99982,0.0,0.03594]
[1779039176533,51.67,77854.21,0.0,-0.99982,0.0,0.03625]
[1779039179554,51.67,77865.07,0.0,-0.99981,0.0,0.03678]
[1779039180560,51.67,77879.7,0.0,-0.99981,0.0,0.03751]
[1779039185596,51.67,77880.08,0.0,-0.99981,0.0,0.03753]
[1779039188617,51.67,77885.68,0.0,-0.99981,0.0,0.03782]
[1779039189623,51.67,77888.39,0.0,-0.99981,0.0,0.03795]
[1779039191639,51.67,77884.28,0.0,-0.99981,0.0,0.03774]
[1779039192857,51.67,77883.1,0.0,-0.99981,0.0,0.03768]
[1779039199700,51.67,77878.54,0.0,-0.99981,0.0,0.03745]
[1779039202927,51.67,77887.45,0.0,-0.99981,0.0,0.03791]
[1779039204735,51.67,77887.45,0.0,-0.99981,0.0,0.03791]
[1779039207755,51.67,77884.23,0.0,-0.99981,0.0,0.03774]
[1779039212996,51.67,77881.46,0.0,-0.99981,0.0,0.03749]
[1779039218834,51.67,77882.76,0.0,-0.99981,0.0,0.03756]
[1779039223872,51.67,77882.67,0.0,-0.99981,0.0,0.03755]
[1779039228904,51.67,77880.19,0.0,-0.99981,0.0,0.03743]
[1779039233940,51.67,77878.16,0.0,-0.99981,0.0,0.03732]
[1779039238974,51.67,77879.23,0.0,-0.99981,0.0,0.03738]
[1779039245015,51.67,77880.89,0.0,-0.99981,0.0,0.03746]
[1779039250053,51.67,77882.15,0.0,-0.99981,0.0,0.03752]
[1779039255087,51.67,77883.26,0.0,-0.99981,0.0,0.03758]
[1779039260120,51.67,77886.02,0.0,-0.99981,0.0,0.03772]
[1779039265156,51.67,77886.93,0.0,-0.99981,0.0,0.03777]
[1779039270190,51.67,77887.34,0.0,-0.99981,0.0,0.03779]
[1779039275229,51.67,77886.64,0.0,-0.99981,0.0,0.03764]
[1779039279257,51.67,77894.29,0.0,-0.99981,0.0,0.03803]
[1779039280265,51.67,77897.61,0.0,-0.9998,0.0,0.0382]
[1779039283490,51.67,77907.74,0.0,-0.9998,0.0,0.03872]
[1779039286305,51.67,77912.89,0.0,-0.9998,0.0,0.03899]
[1779039288321,51.67,77914.37,0.0,-0.9998,0.0,0.03907]
[1779039293559,51.67,77919.67,0.0,-0.9998,0.0,0.03935]
[1779039296376,51.67,77925.14,0.0,-0.9998,0.0,0.03964]
[1779039298390,51.67,77931.47,0.0,-0.9998,0.0,0.03997]
[1779039300405,51.67,77938.79,0.0,-0.99979,0.0,0.04037]
[1779039301412,51.67,77939.2,0.0,-0.99979,0.0,0.04039]
[1779039306446,51.67,77941.21,0.0,-0.99979,0.0,0.0405]
[1779039311481,51.67,77936.02,0.0,-0.99979,0.0,0.04022]
[1779039312488,51.67,77937.96,0.0,-0.99979,0.0,0.04032]
[1779039313700,51.67,77946.25,0.0,-0.99979,0.0,0.04077]
[1779039315509,51.67,77940.61,0.0,-0.99979,0.0,0.04046]
[1779039317523,51.67,77937.52,0.0,-0.99979,0.0,0.0403]
[1779039322571,51.67,77936.05,0.0,-0.99979,0.0,0.04022]
[1779039327594,51.67,77932.27,0.0,-0.9998,0.0,0.04002]
[1779039332629,51.67,77932.96,0.0,-0.9998,0.0,0.03994]
[1779039337664,51.67,77934.12,0.0,-0.9998,0.0,0.04]
[1779039342700,51.67,77934.75,0.0,-0.99979,0.0,0.04003]
[1779039347735,51.67,77937.3,0.0,-0.99979,0.0,0.04017]
[1779039352770,51.67,77936.66,0.0,-0.99979,0.0,0.04013]
[1779039354785,51.67,77932.75,0.0,-0.9998,0.0,0.03992]
[1779039358818,51.67,77924.88,0.0,-0.9998,0.0,0.03951]
[1779039360832,51.67,77913.04,0.0,-0.9998,0.0,0.03888]
[1779039361841,51.67,77911.7,0.0,-0.9998,0.0,0.03881]
[1779039366875,51.67,77913.95,0.0,-0.9998,0.0,0.03893]
[1779039374121,51.67,77910.75,0.0,-0.9998,0.0,0.03876]
[1779039379973,51.67,77907.86,0.0,-0.9998,0.0,0.03861]
[1779039387022,51.67,77906.46,0.0,-0.9998,0.0,0.03854]
[1779039392063,51.67,77905.38,0.0,-0.9998,0.0,0.03837]
[1779039397097,51.67,77903.71,0.0,-0.9998,0.0,0.03829]
[1779039403139,51.67,77902.8,0.0,-0.9998,0.0,0.03824]
[1779039408174,51.67,77902.15,0.0,-0.9998,0.0,0.03821]
[1779039413272,51.67,77900.39,0.0,-0.99981,0.0,0.03811]
[1779039418307,51.67,77899.32,0.0,-0.99981,0.0,0.03806]
[1779039424476,51.67,77899.11,0.0,-0.99981,0.0,0.03805]
[1779039430399,51.67,77898.51,0.0,-0.99981,0.0,0.03802]
[1779039432410,51.67,77892.78,0.0,-0.99981,0.0,0.03773]
[1779039433419,51.67,77883.79,0.0,-0.99981,0.0,0.03727]
[1779039434546,51.67,77871.14,0.0,-0.99981,0.0,0.03664]
[1779039435433,51.67,77871.14,0.0,-0.99981,0.0,0.03664]
[1779039437446,51.67,77871.33,0.0,-0.99981,0.0,0.03665]
[1779039444617,51.67,77881.67,0.0,-0.99981,0.0,0.03717]
[1779039446509,51.67,77886.32,0.0,-0.99981,0.0,0.0374]
[1779039448524,51.67,77890.87,0.0,-0.99981,0.0,0.03763]
[1779039453560,51.67,77887.48,0.0,-0.99981,0.0,0.03735]
[1779039458594,51.67,77889.34,0.0,-0.99981,0.0,0.03744]
[1779039463628,51.67,77893.14,0.0,-0.99981,0.0,0.03763]
[1779039468663,51.67,77894.03,0.0,-0.99981,0.0,0.03768]
[1779039473698,51.67,77895.79,0.0,-0.99981,0.0,0.03777]
[1779039478735,51.67,77894.09,0.0,-0.99981,0.0,0.03768]
[1779039483769,51.67,77894.25,0.0,-0.99981,0.0,0.03769]
[1779039488804,51.67,77897.04,0.0,-0.99981,0.0,0.03783]
[1779039493838,51.67,77897.69,0.0,-0.99981,0.0,0.03786]
[1779039498874,51.67,77898.1,0.0,-0.99981,0.0,0.03788]
[1779039503910,51.67,77895.91,0.0,-0.99981,0.0,0.03777]
[1779039508944,51.67,77901.44,0.0,-0.99981,0.0,0.03806]
[1779039513979,51.67,77896.7,0.0,-0.99981,0.0,0.0377]
[1779039519014,51.67,77894.75,0.0,-0.99981,0.0,0.0376]
[1779039523043,51.67,77887.32,0.0,-0.99981,0.0,0.03723]
[1779039524050,51.67,77881.82,0.0,-0.99981,0.0,0.03695]
[1779039525183,51.67,77881.4,0.0,-0.99981,0.0,0.03693]
[1779039528080,51.67,77874.49,0.0,-0.99981,0.0,0.03659]
[1779039532105,51.67,77876.68,0.0,-0.99981,0.0,0.0367]
[1779039534119,51.67,77881.19,0.0,-0.99981,0.0,0.03692]
[1779039537140,51.67,77875.48,0.0,-0.99981,0.0,0.03664]
[1779039539154,51.67,77872.53,0.0,-0.99981,0.0,0.03649]
[1779039544189,51.67,77868.7,0.0,-0.99981,0.0,0.0363]
[1779039549224,51.67,77864.18,0.0,-0.99982,0.0,0.03608]
[1779039552245,51.67,77857.16,0.0,-0.99982,0.0,0.03574]
[1779039553252,51.67,77855.52,0.0,-0.99982,0.0,0.03566]
[1779039555396,51.67,77864.1,0.0,-0.99982,0.0,0.03608]
[1779039556273,51.67,77864.1,0.0,-0.99982,0.0,0.03608]
[1779039557283,51.67,77864.46,0.0,-0.99982,0.0,0.0361]
[1779039562319,51.67,77855.88,0.0,-0.99982,0.0,0.03568]
[1779039563326,51.67,77855.68,0.0,-0.99982,0.0,0.03567]
[1779039565466,51.67,77850.51,0.0,-0.99982,0.0,0.03542]
[1779039568361,51.67,77859.65,0.0,-0.99982,0.0,0.03586]
[1779039569369,51.67,77860.07,0.0,-0.99982,0.0,0.03588]
[1779039574403,51.67,77858.86,0.0,-0.99982,0.0,0.03572]
[1779039579438,51.67,77861.16,0.0,-0.99982,0.0,0.03583]
[1779039582459,51.67,77869.1,0.0,-0.99982,0.0,0.03622]
[1779039583466,51.67,77870.13,0.0,-0.99982,0.0,0.03627]
[1779039585607,51.67,77881.91,0.0,-0.99981,0.0,0.03685]
[1779039586487,51.67,77881.7,0.0,-0.99981,0.0,0.03684]
[1779039588502,51.67,77887.55,0.0,-0.99981,0.0,0.03713]
[1779039590515,51.67,77897.81,0.0,-0.99981,0.0,0.03764]
[1779039591522,51.67,77904.54,0.0,-0.99981,0.0,0.03799]
[1779039592529,51.67,77906.81,0.0,-0.99981,0.0,0.0381]
[1779039594544,51.67,77912.18,0.0,-0.9998,0.0,0.03838]
[1779039595678,51.67,77917.33,0.0,-0.9998,0.0,0.03865]
[1779039597580,51.67,77919.29,0.0,-0.9998,0.0,0.03875]
[1779039598581,51.67,77937.56,0.0,-0.9998,0.0,0.03971]
[1779039600587,51.67,77943.55,0.0,-0.99979,0.0,0.04003]
[1779039605764,51.67,77937.36,0.0,-0.9998,0.0,0.0397]
[1779039611663,51.67,77932.82,0.0,-0.9998,0.0,0.03946]
[1779039613677,51.67,77931.96,0.0,-0.9998,0.0,0.03941]
[1779039618714,51.67,77933.6,0.0,-0.9998,0.0,0.0395]
[1779039621735,51.67,77938.21,0.0,-0.9998,0.0,0.03974]
[1779039626770,51.67,77937.9,0.0,-0.9998,0.0,0.03973]
[1779039629796,51.67,77933.33,0.0,-0.9998,0.0,0.03948]
[1779039634826,51.67,77935.06,0.0,-0.9998,0.0,0.03946]
[1779039639862,51.67,77936.53,0.0,-0.9998,0.0,0.03954]
[1779039644897,51.67,77937.62,0.0,-0.9998,0.0,0.0396]
[1779039649932,51.67,77938.99,0.0,-0.9998,0.0,0.03967]
[1779039654968,51.67,77940.78,0.0,-0.9998,0.0,0.03976]
[1779039662016,51.67,77939.72,0.0,-0.9998,0.0,0.03971]
[1779039667051,51.67,77941.06,0.0,-0.9998,0.0,0.03978]
[1779039672086,51.67,77940.69,0.0,-0.9998,0.0,0.03976]
[1779039677123,51.67,77941.23,0.0,-0.9998,0.0,0.03979]
[1779039683163,51.67,77941.01,0.0,-0.9998,0.0,0.03978]
[1779039688198,51.67,77939.34,0.0,-0.9998,0.0,0.03969]
[1779039693233,51.67,77940.22,0.0,-0.9998,0.0,0.03962]
[1779039698268,51.67,77939.96,0.0,-0.9998,0.0,0.0396]
[1779039703303,51.67,77941.38,0.0,-0.9998,0.0,0.03968]
[1779039708338,51.67,77940.34,0.0,-0.9998,0.0,0.03962]
[1779039713373,51.67,77939.11,0.0,-0.9998,0.0,0.03956]
[1779039718408,51.67,77944.03,0.0,-0.9998,0.0,0.03982]
[1779039723444,51.67,77944.51,0.0,-0.9998,0.0,0.03984]
[1779039728482,51.67,77944.02,0.0,-0.9998,0.0,0.03982]
[1779039733517,51.67,77946.16,0.0,-0.9998,0.0,0.03993]
[1779039738552,51.67,77945.42,0.0,-0.9998,0.0,0.03989]
[1779039743587,51.67,77949.72,0.0,-0.99979,0.0,0.04012]
[1779039748622,51.67,77949.13,0.0,-0.99979,0.0,0.04009]
[1779039753657,51.67,77948.89,0.0,-0.9998,0.0,0.03996]
[1779039758693,51.67,77948.47,0.0,-0.9998,0.0,0.03994]
[1779039764735,51.67,77950.14,0.0,-0.99979,0.0,0.04003]
[1779039769777,51.67,77949.76,0.0,-0.99979,0.0,0.04001]
[1779039771788,51.67,77955.59,0.0,-0.99979,0.0,0.04032]
[1779039776971,51.67,77958.15,0.0,-0.99979,0.0,0.04046]
[1779039782863,51.67,77957.99,0.0,-0.99979,0.0,0.04045]
[1779039787899,51.67,77960.62,0.0,-0.99979,0.0,0.04059]
[1779039792934,51.67,77961.27,0.0,-0.99979,0.0,0.04063]
[1779039797969,51.67,77964.08,0.0,-0.99979,0.0,0.04078]
[1779039803005,51.67,77963.32,0.0,-0.99979,0.0,0.04074]
[1779039808046,51.67,77961.91,0.0,-0.99979,0.0,0.04066]
[1779039809049,51.67,77956.03,0.0,-0.99979,0.0,0.04034]
[1779039810055,51.67,77956.52,0.0,-0.99979,0.0,0.04037]
[1779039816097,51.67,77957.15,0.0,-0.99979,0.0,0.04029]
[1779039821132,51.67,77957.92,0.0,-0.99979,0.0,0.04033]
[1779039826167,51.67,77958.71,0.0,-0.99979,0.0,0.04037]
[1779039833216,51.67,77958.68,0.0,-0.99979,0.0,0.04037]
[1779039838252,51.67,77960.45,0.0,-0.99979,0.0,0.04046]
[1779039839260,51.67,77965.5,0.0,-0.99979,0.0,0.04074]
[1779039840267,51.67,77966.48,0.0,-0.99979,0.0,0.04079]
[1779039844294,51.67,77971.47,0.0,-0.99979,0.0,0.04106]
[1779039849330,51.67,77974.65,0.0,-0.99979,0.0,0.04124]
[1779039852360,51.67,77982.9,0.0,-0.99979,0.0,0.0417]
[1779039853369,51.67,77989.62,0.0,-0.99978,0.0,0.04207]
[1779039854373,51.67,77992.26,0.0,-0.99978,0.0,0.04222]
[1779039859408,51.67,77989.65,0.0,-0.99978,0.0,0.04207]
[1779039864444,51.67,77988.83,0.0,-0.99978,0.0,0.04203]
[1779039867610,51.67,77983.53,0.0,-0.99979,0.0,0.04173]
[1779039873508,51.67,77982.77,0.0,-0.99979,0.0,0.04157]
[1779039878543,51.67,77984.95,0.0,-0.99979,0.0,0.04169]
[1779039881796,51.67,77984.78,0.0,-0.99979,0.0,0.04168]
[1779039887751,51.67,77984.44,0.0,-0.99979,0.0,0.04166]
[1779039893648,51.67,77982.77,0.0,-0.99979,0.0,0.04157]
[1779039898683,51.67,77983.79,0.0,-0.99979,0.0,0.04162]
[1779039903718,51.67,77983.12,0.0,-0.99979,0.0,0.04159]
[1779039908753,51.67,77982.72,0.0,-0.99979,0.0,0.04156]
[1779039912781,51.67,77983.63,0.0,-0.99979,0.0,0.04161]
[1779039913788,51.67,77983.57,0.0,-0.99979,0.0,0.04161]
[1779039918824,51.67,77986.04,0.0,-0.99979,0.0,0.04175]
[1779039920839,51.67,77977.5,0.0,-0.99979,0.0,0.04128]
[1779039924868,51.67,77974.13,0.0,-0.99979,0.0,0.04109]
[1779039929902,51.67,77972.45,0.0,-0.99979,0.0,0.041]
[1779039934937,51.67,77972.76,0.0,-0.99979,0.0,0.04089]
[1779039939977,51.67,77962.29,0.0,-0.99979,0.0,0.04032]
[1779039940984,51.67,77962.53,0.0,-0.99979,0.0,0.04034]
[1779039945012,51.67,77956.98,0.0,-0.99979,0.0,0.04004]
[1779039947299,51.67,77956.85,0.0,-0.99979,0.0,0.04003]
[1779039953068,51.67,77957.05,0.0,-0.99979,0.0,0.04004]
[1779039958243,51.67,77961.02,0.0,-0.99979,0.0,0.04026]
[1779039961127,51.67,77961.56,0.0,-0.99979,0.0,0.04028]
[1779039967168,51.67,77964.14,0.0,-0.99979,0.0,0.04042]
[1779039970188,51.67,77969.31,0.0,-0.99979,0.0,0.0407]
[1779039975223,51.67,77969.46,0.0,-0.99979,0.0,0.04071]
[1779039978447,51.67,77975.14,0.0,-0.99979,0.0,0.04102]
[1779039982273,51.67,77976.3,0.0,-0.99979,0.0,0.04109]
[1779039987308,51.67,77979.05,0.0,-0.99979,0.0,0.04124]
[1779039992342,51.67,77978.1,0.0,-0.99979,0.0,0.04106]
[1779039997379,51.67,77976.7,0.0,-0.99979,0.0,0.04099]
[1779040002418,51.67,77976.91,0.0,-0.99979,0.0,0.041]
[1779040005059,51.67,77978.4,0.0,-0.99979,0.0,0.04108]
[1779040010479,51.67,77977.63,0.0,-0.99979,0.0,0.04104]
[1779040014504,51.67,77972.08,0.0,-0.99979,0.0,0.04074]
[1779040016518,51.67,77967.66,0.0,-0.99979,0.0,0.0405]
[1779040022560,51.67,77967.24,0.0,-0.99979,0.0,0.04047]
[1779040027595,51.67,77967.92,0.0,-0.99979,0.0,0.04051]
[1779040032630,51.67,77965.52,0.0,-0.99979,0.0,0.04038]
[1779040038868,51.67,77965.27,0.0,-0.99979,0.0,0.04037]
[1779040044715,51.67,77966.15,0.0,-0.99979,0.0,0.04041]
[1779040049750,51.67,77967.28,0.0,-0.99979,0.0,0.04047]
[1779040054785,51.67,77967.34,0.0,-0.99979,0.0,0.04036]
[1779040059820,51.67,77967.65,0.0,-0.99979,0.0,0.04037]
[1779040064855,51.67,77967.97,0.0,-0.99979,0.0,0.04039]
[1779040069890,51.67,77968.37,0.0,-0.99979,0.0,0.04041]
[1779040074925,51.67,77968.05,0.0,-0.99979,0.0,0.0404]
[1779040080967,51.67,77967.73,0.0,-0.99979,0.0,0.04038]
[1779040086003,51.67,77969.12,0.0,-0.99979,0.0,0.04045]
[1779040091039,51.67,77969.63,0.0,-0.99979,0.0,0.04048]
[1779040096073,51.67,77970.03,0.0,-0.99979,0.0,0.0405]
[1779040101110,51.67,77971.86,0.0,-0.99979,0.0,0.0406]
[1779040106143,51.67,77971.06,0.0,-0.99979,0.0,0.04056]
[1779040111178,51.67,77971.21,0.0,-0.99979,0.0,0.04045]
[1779040116213,51.67,77971.02,0.0,-0.99979,0.0,0.04044]
[1779040121247,51.67,77970.73,0.0,-0.99979,0.0,0.04042]
[1779040127290,51.67,77971.71,0.0,-0.99979,0.0,0.04047]
[1779040132325,51.67,77973.15,0.0,-0.99979,0.0,0.04055]
[1779040135347,51.67,77977.98,0.0,-0.99979,0.0,0.04082]
[1779040140381,51.67,77978.39,0.0,-0.99979,0.0,0.04084]
[1779040147430,51.67,77978.99,0.0,-0.99979,0.0,0.04087]
[1779040152465,51.67,77981.16,0.0,-0.99979,0.0,0.04099]
[1779040157502,51.67,77986.91,0.0,-0.99979,0.0,0.04131]
[1779040162537,51.67,77992.25,0.0,-0.99979,0.0,0.0416]
[1779040167572,51.67,77993.15,0.0,-0.99979,0.0,0.04165]
[1779040172607,51.67,77993.75,0.0,-0.99979,0.0,0.04156]
[1779040177642,51.67,77995.03,0.0,-0.99979,0.0,0.04163]
[1779040182677,51.67,77995.65,0.0,-0.99979,0.0,0.04167]
[1779040187713,51.67,77996.75,0.0,-0.99979,0.0,0.04173]
[1779040192748,51.67,77996.39,0.0,-0.99979,0.0,0.04171]
[1779040197784,51.67,77993.77,0.0,-0.99979,0.0,0.04156]
[1779040202818,51.67,77989.64,0.0,-0.99979,0.0,0.04134]
[1779040207854,51.67,77990.98,0.0,-0.99979,0.0,0.04141]
[1779040212888,51.67,77995.27,0.0,-0.99979,0.0,0.04165]
[1779040216917,51.67,77996.81,0.0,-0.99979,0.0,0.04173]
[1779040221952,51.67,77997.69,0.0,-0.99978,0.0,0.04178]
[1779040226987,51.67,77999.71,0.0,-0.99978,0.0,0.0419]
[1779040229001,51.67,77994.41,0.0,-0.99979,0.0,0.0416]
[1779040232023,51.67,77994.16,0.0,-0.99979,0.0,0.04146]
[1779040237056,51.67,77995.96,0.0,-0.99979,0.0,0.04156]
[1779040242092,51.67,77997.21,0.0,-0.99979,0.0,0.04163]
[1779040247127,51.67,77996.94,0.0,-0.99979,0.0,0.04162]
[1779040252165,51.67,77997.72,0.0,-0.99979,0.0,0.04166]
[1779040259211,51.67,77998.33,0.0,-0.99979,0.0,0.0417]
[1779040265253,51.67,77998.12,0.0,-0.99979,0.0,0.04168]
[1779040270485,51.67,77997.49,0.0,-0.99979,0.0,0.04165]
[1779040277338,51.67,77998.72,0.0,-0.99979,0.0,0.04172]
[1779040279353,51.67,77992.14,0.0,-0.99979,0.0,0.04135]
[1779040280557,51.67,77990.63,0.0,-0.99979,0.0,0.04127]
[1779040286401,51.67,77988.95,0.0,-0.99979,0.0,0.04118]
[1779040292444,51.67,77987.25,0.0,-0.99979,0.0,0.04096]
[1779040297477,51.67,77985.84,0.0,-0.99979,0.0,0.04088]
[1779040303522,51.67,77984.55,0.0,-0.99979,0.0,0.04081]
[1779040308556,51.67,77983.61,0.0,-0.99979,0.0,0.04076]
[1779040313667,51.67,77983.46,0.0,-0.99979,0.0,0.04075]
[1779040319634,51.67,77982.74,0.0,-0.99979,0.0,0.04071]
[1779040324669,51.67,77982.35,0.0,-0.99979,0.0,0.04069]
[1779040330909,51.67,77982.06,0.0,-0.99979,0.0,0.04068]
[1779040331428,51.67,77982.06,0.0,-0.99979,0.0,0.04068]
[1779040337760,51.67,77982.12,0.0,-0.99979,0.0,0.04068]
[1779040342795,51.67,77981.88,0.0,-0.99979,0.0,0.04067]
[1779040351049,51.67,77981.65,0.0,-0.99979,0.0,0.04053]
[1779040356892,51.67,77981.87,0.0,-0.99979,0.0,0.04055]
[1779040361928,51.67,77981.92,0.0,-0.99979,0.0,0.04055]
[1779040368976,51.67,77981.85,0.0,-0.99979,0.0,0.04054]
[1779040375022,51.67,77981.95,0.0,-0.99979,0.0,0.04055]
[1779040380054,51.67,77982.82,0.0,-0.99979,0.0,0.0406]
[1779040386095,51.67,77982.7,0.0,-0.99979,0.0,0.04059]
[1779040391329,51.67,77982.46,0.0,-0.99979,0.0,0.04058]
[1779040397172,51.67,77982.44,0.0,-0.99979,0.0,0.04058]
[1779040401399,51.67,77970.28,0.0,-0.99979,0.0,0.03992]
[1779040403214,51.67,77970.36,0.0,-0.99979,0.0,0.03992]
[1779040406235,51.67,77981.5,0.0,-0.99979,0.0,0.04053]
[1779040407241,51.67,77980.65,0.0,-0.99979,0.0,0.04048]
[1779040412277,51.67,77982.23,0.0,-0.99979,0.0,0.04045]
[1779040417312,51.67,77983.64,0.0,-0.99979,0.0,0.04052]
[1779040422348,51.67,77983.36,0.0,-0.99979,0.0,0.04051]
[1779040427383,51.67,77980.48,0.0,-0.99979,0.0,0.04035]
[1779040432418,51.67,77979.24,0.0,-0.99979,0.0,0.04028]
[1779040437452,51.67,77979.1,0.0,-0.99979,0.0,0.04028]
[1779040442488,51.67,77979.45,0.0,-0.99979,0.0,0.04029]
[1779040447521,51.67,77980.15,0.0,-0.99979,0.0,0.04033]
[1779040452559,51.67,77976.65,0.0,-0.99979,0.0,0.04014]
[1779040457593,51.67,77978.43,0.0,-0.99979,0.0,0.04024]
[1779040462628,51.67,77977.99,0.0,-0.99979,0.0,0.04022]
[1779040470684,51.67,77978.3,0.0,-0.99979,0.0,0.04023]
[1779040475719,51.67,77977.79,0.0,-0.99979,0.0,0.04009]
[1779040480755,51.67,77978.49,0.0,-0.99979,0.0,0.04012]
[1779040485789,51.67,77979.99,0.0,-0.99979,0.0,0.0402]
[1779040490825,51.67,77979.1,0.0,-0.99979,0.0,0.04016]
[1779040497874,51.67,77980.79,0.0,-0.99979,0.0,0.04025]
[1779040502908,51.67,77980.98,0.0,-0.99979,0.0,0.04026]
[1779040507950,51.67,77981.65,0.0,-0.99979,0.0,0.04029]
[1779040509957,51.67,78005.37,0.0,-0.99979,0.0,0.0416]
[1779040510964,51.67,78006.52,0.0,-0.99979,0.0,0.04166]
[1779040515999,51.67,78009.41,0.0,-0.99978,0.0,0.04182]
[1779040521038,51.67,78011.55,0.0,-0.99978,0.0,0.04194]
[1779040526072,51.67,78007.72,0.0,-0.99978,0.0,0.04173]
[1779040531104,51.67,78009.79,0.0,-0.99978,0.0,0.04172]
[1779040536141,51.67,78012.13,0.0,-0.99978,0.0,0.04185]
[1779040541174,51.67,78015.11,0.0,-0.99978,0.0,0.04202]
[1779040546209,51.67,78018.21,0.0,-0.99978,0.0,0.04219]
[1779040551246,51.67,78018.2,0.0,-0.99978,0.0,0.04219]
[1779040556280,51.67,78019.0,0.0,-0.99978,0.0,0.04224]
[1779040561315,51.67,78021.3,0.0,-0.99978,0.0,0.04237]
[1779040566350,51.67,78026.42,0.0,-0.99978,0.0,0.04266]
[1779040571386,51.67,78026.75,0.0,-0.99978,0.0,0.04267]
[1779040576420,51.67,78026.62,0.0,-0.99978,0.0,0.04267]
[1779040579442,51.67,78033.45,0.0,-0.99978,0.0,0.04306]
[1779040584476,51.67,78033.44,0.0,-0.99978,0.0,0.04306]
[1779040587497,51.67,78027.56,0.0,-0.99978,0.0,0.04272]
[1779040592797,51.67,78028.4,0.0,-0.99978,0.0,0.04264]
[1779040598574,51.67,78028.4,0.0,-0.99978,0.0,0.04264]
[1779040610659,51.67,78028.69,0.0,-0.99978,0.0,0.04266]
[1779040615694,51.67,78029.14,0.0,-0.99978,0.0,0.04268]
[1779040620728,51.67,78028.98,0.0,-0.99978,0.0,0.04268]
[1779040621735,51.67,78022.52,0.0,-0.99978,0.0,0.04231]
[1779040623007,51.67,78017.85,0.0,-0.99978,0.0,0.04205]
[1779040629791,51.67,78017.13,0.0,-0.99978,0.0,0.04201]
[1779040634827,51.67,78013.52,0.0,-0.99978,0.0,0.0418]
[1779040639863,51.67,78014.23,0.0,-0.99978,0.0,0.04184]
[1779040644896,51.67,78012.8,0.0,-0.99978,0.0,0.04176]
[1779040648924,51.67,78007.75,0.0,-0.99979,0.0,0.04148]
[1779040653959,51.67,78008.09,0.0,-0.99979,0.0,0.04138]
[1779040660001,51.67,78008.53,0.0,-0.99979,0.0,0.0414]
[1779040665056,51.67,78006.36,0.0,-0.99979,0.0,0.04128]
[1779040671078,51.67,78006.76,0.0,-0.99979,0.0,0.0413]
[1779040677122,51.67,78006.71,0.0,-0.99979,0.0,0.0413]
[1779040677590,51.67,78006.71,0.0,-0.99979,0.0,0.0413]
[1779040683162,51.67,78007.0,0.0,-0.99979,0.0,0.04132]
[1779040688198,51.67,78004.88,0.0,-0.99979,0.0,0.0412]
[1779040693498,51.67,78005.69,0.0,-0.99979,0.0,0.04124]
[1779040700281,51.67,78005.91,0.0,-0.99979,0.0,0.04126]
[1779040708337,51.67,78006.11,0.0,-0.99979,0.0,0.04127]
[1779040713372,51.67,78006.35,0.0,-0.99979,0.0,0.04116]
[1779040720424,51.67,78006.13,0.0,-0.99979,0.0,0.04115]
[1779040725460,51.67,78007.07,0.0,-0.99979,0.0,0.0412]
[1779040730493,51.67,78007.44,0.0,-0.99979,0.0,0.04122]
[1779040735528,51.67,78007.56,0.0,-0.99979,0.0,0.04123]
[1779040740563,51.67,78006.44,0.0,-0.99979,0.0,0.04116]
[1779040745598,51.67,78007.53,0.0,-0.99979,0.0,0.04122]
[1779040751640,51.67,78007.62,0.0,-0.99979,0.0,0.04123]
[1779040753919,51.67,78014.52,0.0,-0.99979,0.0,0.04161]
[1779040755670,51.67,78021.42,0.0,-0.99978,0.0,0.042]
[1779040756676,51.67,78024.55,0.0,-0.99978,0.0,0.04217]
[1779040761710,51.67,78026.91,0.0,-0.99978,0.0,0.04231]
[1779040767752,51.67,78027.8,0.0,-0.99978,0.0,0.04236]
[1779040774060,51.67,78029.4,0.0,-0.99978,0.0,0.04232]
[1779040779836,51.67,78028.84,0.0,-0.99978,0.0,0.04229]
[1779040786887,51.67,78026.92,0.0,-0.99978,0.0,0.04218]
[1779040791920,51.67,78026.77,0.0,-0.99978,0.0,0.04217]
[1779040796955,51.67,78027.86,0.0,-0.99978,0.0,0.04224]
[1779040801990,51.67,78028.4,0.0,-0.99978,0.0,0.04227]
[1779040807026,51.67,78025.14,0.0,-0.99978,0.0,0.04208]
[1779040812060,51.67,78025.91,0.0,-0.99978,0.0,0.04213]
[1779040819111,51.67,78025.92,0.0,-0.99978,0.0,0.04213]
[1779040824412,51.67,78025.46,0.0,-0.99978,0.0,0.0421]
[1779040830187,51.67,78023.97,0.0,-0.99978,0.0,0.04202]
[1779040834482,51.67,78017.23,0.0,-0.99979,0.0,0.04152]
[1779040841266,51.67,78015.36,0.0,-0.99979,0.0,0.04141]
[1779040846300,51.67,78013.94,0.0,-0.99979,0.0,0.04133]
[1779040851336,51.67,78012.08,0.0,-0.99979,0.0,0.04123]
[1779040856373,51.67,78011.08,0.0,-0.99979,0.0,0.04118]
[1779040861412,51.67,78019.43,0.0,-0.99979,0.0,0.04164]
[1779040863420,51.67,78021.3,0.0,-0.99978,0.0,0.04174]
[1779040868454,51.67,78020.73,0.0,-0.99978,0.0,0.04171]
[1779040873488,51.67,78019.43,0.0,-0.99979,0.0,0.04164]
[1779040877518,51.67,78024.91,0.0,-0.99978,0.0,0.04195]
[1779040882553,51.67,78027.11,0.0,-0.99978,0.0,0.04207]
[1779040887589,51.67,78028.16,0.0,-0.99978,0.0,0.04213]
[1779040894902,51.67,78029.6,0.0,-0.99978,0.0,0.04208]
[1779040897658,51.67,78033.91,0.0,-0.99978,0.0,0.04233]
[1779040902694,51.67,78036.05,0.0,-0.99978,0.0,0.04245]
[1779040907729,51.67,78038.84,0.0,-0.99978,0.0,0.04261]
[1779040912764,51.67,78041.65,0.0,-0.99978,0.0,0.04277]
[1779040919813,51.67,78044.11,0.0,-0.99978,0.0,0.04291]
[1779040925111,51.67,78050.39,0.0,-0.99978,0.0,0.04327]
[1779040927869,51.67,78056.31,0.0,-0.99977,0.0,0.04361]
[1779040928877,51.67,78059.0,0.0,-0.99977,0.0,0.04377]
[1779040933912,51.67,78059.2,0.0,-0.99977,0.0,0.04378]
[1779040938946,51.67,78063.92,0.0,-0.99977,0.0,0.04406]
[1779040943982,51.67,78061.32,0.0,-0.99977,0.0,0.04391]
[1779040950023,51.67,78065.03,0.0,-0.99977,0.0,0.04412]
[1779040955323,51.67,78067.31,0.0,-0.99977,0.0,0.04413]
[1779040960093,51.67,78075.13,0.0,-0.99977,0.0,0.04459]
[1779040962107,51.67,78075.08,0.0,-0.99977,0.0,0.04459]
[1779040967144,51.67,78073.0,0.0,-0.99977,0.0,0.04446]
[1779040971171,51.67,78081.05,0.0,-0.99977,0.0,0.04494]
[1779040973184,51.67,78084.27,0.0,-0.99977,0.0,0.04514]
[1779040978219,51.67,78086.21,0.0,-0.99977,0.0,0.04525]
[1779040983254,51.67,78085.96,0.0,-0.99977,0.0,0.04524]
[1779040988289,51.67,78087.12,0.0,-0.99976,0.0,0.04531]
[1779040993327,51.67,78085.5,0.0,-0.99977,0.0,0.04521]
[1779040998361,51.67,78090.79,0.0,-0.99976,0.0,0.04553]
[1779041003400,51.67,78091.98,0.0,-0.99976,0.0,0.0456]
[1779041008436,51.67,78092.35,0.0,-0.99976,0.0,0.04562]
[1779041013469,51.67,78092.96,0.0,-0.99976,0.0,0.04553]
[1779041019513,51.67,78095.86,0.0,-0.99976,0.0,0.0457]
[1779041024551,51.67,78094.63,0.0,-0.99976,0.0,0.04563]
[1779041029586,51.67,78097.93,0.0,-0.99976,0.0,0.04583]
[1779041032607,51.67,78105.6,0.0,-0.99976,0.0,0.0463]
[1779041033614,51.67,78110.12,0.0,-0.99976,0.0,0.04658]
[1779041036634,51.67,78117.09,0.0,-0.99976,0.0,0.04701]
[1779041041670,51.67,78117.0,0.0,-0.99976,0.0,0.047]
[1779041046706,51.67,78115.59,0.0,-0.99976,0.0,0.04692]
[1779041051740,51.67,78115.04,0.0,-0.99976,0.0,0.04688]
[1779041053755,51.67,78133.77,0.0,-0.99975,0.0,0.04806]
[1779041054761,51.67,78139.95,0.0,-0.99975,0.0,0.04845]
[1779041055768,51.67,78140.45,0.0,-0.99975,0.0,0.04848]
[1779041060804,51.67,78140.61,0.0,-0.99975,0.0,0.04849]
[1779041063825,51.67,78149.45,0.0,-0.99974,0.0,0.04906]
[1779041064833,51.67,78155.56,0.0,-0.99974,0.0,0.04946]
[1779041065840,51.67,78157.35,0.0,-0.99974,0.0,0.04958]
[1779041067852,51.67,78174.49,0.0,-0.99973,0.0,0.05071]
[1779041068859,51.67,78179.2,0.0,-0.99973,0.0,0.05103]
[1779041070873,51.67,78179.98,0.0,-0.99973,0.0,0.05108]
[1779041072898,51.67,78180.31,0.0,-0.99973,0.0,0.05095]
[1779041073895,51.67,78169.48,0.0,-0.99974,0.0,0.05023]
[1779041074902,51.67,78138.83,0.0,-0.99975,0.0,0.04824]
[1779041076179,51.67,78130.5,0.0,-0.99975,0.0,0.04771]
[1779041076915,51.67,78130.5,0.0,-0.99975,0.0,0.04771]
[1779041077922,51.67,78136.78,0.0,-0.99975,0.0,0.04811]
[1779041078929,51.67,78134.04,0.0,-0.99975,0.0,0.04794]
[1779041083965,51.67,78133.71,0.0,-0.99975,0.0,0.04791]
[1779041086249,51.67,78121.21,0.0,-0.99975,0.0,0.04713]
[1779041086986,51.67,78121.21,0.0,-0.99975,0.0,0.04713]
[1779041087993,51.67,78120.19,0.0,-0.99976,0.0,0.04706]
[1779041091016,51.67,78111.43,0.0,-0.99976,0.0,0.04652]
[1779041095045,51.67,78119.53,0.0,-0.99976,0.0,0.04702]
[1779041101088,51.67,78116.5,0.0,-0.99976,0.0,0.04683]
[1779041106390,51.67,78116.53,0.0,-0.99976,0.0,0.04684]
[1779041113173,51.67,78115.52,0.0,-0.99976,0.0,0.04677]
[1779041119214,51.67,78114.25,0.0,-0.99976,0.0,0.0467]
[1779041124249,51.67,78113.54,0.0,-0.99976,0.0,0.04665]
[1779041126532,51.67,78118.92,0.0,-0.99976,0.0,0.04699]
[1779041128277,51.67,78121.78,0.0,-0.99975,0.0,0.04716]
[1779041132305,51.67,78124.08,0.0,-0.99975,0.0,0.04717]
[1779041137341,51.67,78121.73,0.0,-0.99976,0.0,0.04702]
[1779041138347,51.67,78127.99,0.0,-0.99975,0.0,0.04742]
[1779041139355,51.67,78129.77,0.0,-0.99975,0.0,0.04753]
[1779041144392,51.67,78136.23,0.0,-0.99975,0.0,0.04794]
[1779041146672,51.67,78149.63,0.0,-0.99975,0.0,0.04879]
[1779041148417,51.67,78151.0,0.0,-0.99974,0.0,0.04888]
[1779041153452,51.67,78154.95,0.0,-0.99974,0.0,0.04914]
[1779041159496,51.67,78155.34,0.0,-0.99974,0.0,0.04916]
[1779041164535,51.67,78155.9,0.0,-0.99974,0.0,0.0492]
[1779041168561,51.67,78147.96,0.0,-0.99975,0.0,0.04868]
[1779041169565,51.67,78143.18,0.0,-0.99975,0.0,0.04838]
[1779041170572,51.67,78141.43,0.0,-0.99975,0.0,0.04827]
[1779041175608,51.67,78136.51,0.0,-0.99975,0.0,0.04795]
[1779041179635,51.67,78132.57,0.0,-0.99975,0.0,0.0477]
[1779041182656,51.67,78139.19,0.0,-0.99975,0.0,0.04812]
[1779041183663,51.67,78135.69,0.0,-0.99975,0.0,0.0479]
[1779041188698,51.67,78137.78,0.0,-0.99975,0.0,0.04803]
[1779041193736,51.67,78137.02,0.0,-0.99975,0.0,0.04785]
[1779041198771,51.67,78138.04,0.0,-0.99975,0.0,0.04791]
[1779041203807,51.67,78137.87,0.0,-0.99975,0.0,0.0479]
[1779041208843,51.67,78137.84,0.0,-0.99975,0.0,0.0479]
[1779041213878,51.67,78137.07,0.0,-0.99975,0.0,0.04785]
[1779041218912,51.67,78137.05,0.0,-0.99975,0.0,0.04785]
[1779041223947,51.67,78134.96,0.0,-0.99975,0.0,0.04772]
[1779041229989,51.67,78135.27,0.0,-0.99975,0.0,0.04774]
[1779041235025,51.67,78135.6,0.0,-0.99975,0.0,0.04776]
[1779041240061,51.67,78128.16,0.0,-0.99975,0.0,0.04729]
[1779041241066,51.67,78128.14,0.0,-0.99975,0.0,0.04729]
[1779041246101,51.67,78125.83,0.0,-0.99975,0.0,0.04714]
[1779041251137,51.67,78124.07,0.0,-0.99976,0.0,0.04689]
[1779041256171,51.67,78125.86,0.0,-0.99976,0.0,0.04701]
[1779041261206,51.67,78128.54,0.0,-0.99975,0.0,0.04717]
[1779041266241,51.67,78129.54,0.0,-0.99975,0.0,0.04724]
[1779041272283,51.67,78130.04,0.0,-0.99975,0.0,0.04727]
[1779041277589,51.67,78131.07,0.0,-0.99975,0.0,0.04733]
[1779041284367,51.67,78131.73,0.0,-0.99975,0.0,0.04737]
[1779041290409,51.67,78133.02,0.0,-0.99975,0.0,0.04745]
[1779041297729,51.67,78134.03,0.0,-0.99975,0.0,0.04752]
[1779041305515,51.67,78134.34,0.0,-0.99975,0.0,0.04754]
[1779041310549,51.67,78133.56,0.0,-0.99975,0.0,0.04749]
[1779041312564,51.67,78123.21,0.0,-0.99976,0.0,0.0467]
[1779041313571,51.67,78110.41,0.0,-0.99976,0.0,0.04592]
[1779041314581,51.67,78107.45,0.0,-0.99976,0.0,0.04574]
[1779041317873,51.67,78111.16,0.0,-0.99976,0.0,0.04596]
[1779041319613,51.67,78114.42,0.0,-0.99976,0.0,0.04616]
[1779041323641,51.67,78109.35,0.0,-0.99976,0.0,0.04585]
[1779041325655,51.67,78106.93,0.0,-0.99976,0.0,0.04571]
[1779041327943,51.67,78099.01,0.0,-0.99977,0.0,0.04523]
[1779041333712,51.67,78096.5,0.0,-0.99977,0.0,0.04508]
[1779041338012,51.67,78100.06,0.0,-0.99976,0.0,0.04529]
[1779041344789,51.67,78099.69,0.0,-0.99976,0.0,0.04527]
[1779041349824,51.67,78099.91,0.0,-0.99976,0.0,0.04528]
[1779041354860,51.67,78099.57,0.0,-0.99976,0.0,0.04526]
[1779041359897,51.67,78094.3,0.0,-0.99977,0.0,0.04494]
[1779041361913,51.67,78088.38,0.0,-0.99977,0.0,0.04459]
[1779041367955,51.67,78088.06,0.0,-0.99977,0.0,0.04457]
[1779041372992,51.67,78085.38,0.0,-0.99977,0.0,0.04428]
[1779041376014,51.67,78084.01,0.0,-0.99977,0.0,0.0442]
[1779041377019,51.67,78077.49,0.0,-0.99977,0.0,0.04382]
[1779041378026,51.67,78075.45,0.0,-0.99977,0.0,0.0437]
[1779041384068,51.67,78078.42,0.0,-0.99977,0.0,0.04387]
[1779041389105,51.67,78076.29,0.0,-0.99977,0.0,0.04375]
[1779041394138,51.67,78075.25,0.0,-0.99977,0.0,0.04369]
[1779041400180,51.67,78076.71,0.0,-0.99977,0.0,0.04377]
[1779041405216,51.67,78078.95,0.0,-0.99977,0.0,0.0439]
[1779041412265,51.67,78080.64,0.0,-0.99977,0.0,0.044]
[1779041418575,51.67,78081.83,0.0,-0.99977,0.0,0.04407]
[1779041424350,51.67,78083.55,0.0,-0.99977,0.0,0.04417]
[1779041427369,51.67,78087.11,0.0,-0.99977,0.0,0.04438]
[1779041428645,51.67,78098.11,0.0,-0.99977,0.0,0.04504]
[1779041429383,51.67,78098.11,0.0,-0.99977,0.0,0.04504]
[1779041432404,51.67,78096.72,0.0,-0.99977,0.0,0.04482]
[1779041437440,51.67,78095.53,0.0,-0.99977,0.0,0.04475]
[1779041442474,51.67,78094.73,0.0,-0.99977,0.0,0.0447]
[1779041447513,51.67,78095.77,0.0,-0.99977,0.0,0.04477]
[1779041452549,51.67,78096.12,0.0,-0.99977,0.0,0.04479]
[1779041453556,51.67,78091.0,0.0,-0.99977,0.0,0.04448]
[1779041454563,51.67,78089.93,0.0,-0.99977,0.0,0.04442]
[1779041459604,51.67,78090.09,0.0,-0.99977,0.0,0.04443]
[1779041464634,51.67,78098.2,0.0,-0.99977,0.0,0.04491]
[1779041467654,51.67,78100.71,0.0,-0.99977,0.0,0.04506]
[1779041472690,51.67,78101.98,0.0,-0.99977,0.0,0.04514]
[1779041477725,51.67,78102.39,0.0,-0.99977,0.0,0.04516]
[1779041482762,51.67,78103.58,0.0,-0.99976,0.0,0.04524]
[1779041489067,51.67,78106.31,0.0,-0.99976,0.0,0.0454]
[1779041491826,51.67,78101.0,0.0,-0.99977,0.0,0.04495]
[1779041492831,51.67,78099.26,0.0,-0.99977,0.0,0.04484]
[1779041495852,51.67,78090.21,0.0,-0.99977,0.0,0.04431]
[1779041496859,51.67,78089.94,0.0,-0.99977,0.0,0.04429]
[1779041499137,51.67,78083.37,0.0,-0.99977,0.0,0.0439]
[1779041507937,51.67,78076.87,0.0,-0.99977,0.0,0.04352]
[1779041512972,51.67,78074.98,0.0,-0.99977,0.0,0.04341]
[1779041518009,51.67,78073.1,0.0,-0.99978,0.0,0.0433]
[1779041523044,51.67,78071.12,0.0,-0.99978,0.0,0.04319]
[1779041529346,51.67,78066.63,0.0,-0.99978,0.0,0.04293]
[1779041535127,51.67,78077.02,0.0,-0.99977,0.0,0.04353]
[1779041536136,51.67,78077.02,0.0,-0.99977,0.0,0.04353]
[1779041539155,51.67,78082.87,0.0,-0.99977,0.0,0.04387]
[1779041544190,51.67,78084.73,0.0,-0.99977,0.0,0.04398]
[1779041549226,51.67,78086.29,0.0,-0.99977,0.0,0.04407]
[1779041554260,51.67,78087.47,0.0,-0.99977,0.0,0.04401]
[1779041559295,51.67,78088.06,0.0,-0.99977,0.0,0.04405]
[1779041564331,51.67,78090.1,0.0,-0.99977,0.0,0.04417]
[1779041569365,51.67,78090.58,0.0,-0.99977,0.0,0.0442]
[1779041574400,51.67,78091.12,0.0,-0.99977,0.0,0.04423]
[1779041579699,51.67,78091.45,0.0,-0.99977,0.0,0.04425]
[1779041585477,51.67,78092.04,0.0,-0.99977,0.0,0.04428]
[1779041590512,51.67,78092.79,0.0,-0.99977,0.0,0.04433]
[1779041595548,51.67,78093.22,0.0,-0.99977,0.0,0.04435]
[1779041600583,51.67,78093.63,0.0,-0.99977,0.0,0.04438]
[1779041605618,51.67,78093.29,0.0,-0.99977,0.0,0.04436]
[1779041610653,51.67,78092.99,0.0,-0.99977,0.0,0.04434]
[1779041615689,51.67,78093.89,0.0,-0.99977,0.0,0.04426]
[1779041619978,51.67,78103.19,0.0,-0.99977,0.0,0.04481]
[1779041622737,51.67,78103.19,0.0,-0.99977,0.0,0.04481]
[1779041630050,51.67,78104.97,0.0,-0.99977,0.0,0.04492]
[1779041635835,51.67,78106.84,0.0,-0.99977,0.0,0.04503]
[1779041643895,51.67,78107.0,0.0,-0.99977,0.0,0.04504]
[1779041650190,51.67,78108.65,0.0,-0.99977,0.0,0.04514]
[1779041656986,51.67,78108.75,0.0,-0.99977,0.0,0.04515]
[1779041660262,51.67,78098.38,0.0,-0.99977,0.0,0.04453]
[1779041663029,51.67,78098.94,0.0,-0.99977,0.0,0.04456]
[1779041668067,51.67,78098.88,0.0,-0.99977,0.0,0.04456]
[1779041673099,51.67,78101.4,0.0,-0.99977,0.0,0.04458]
[1779041679142,51.67,78102.18,0.0,-0.99977,0.0,0.04462]
[1779041682163,51.67,78107.63,0.0,-0.99977,0.0,0.04495]
[1779041684177,51.67,78109.6,0.0,-0.99977,0.0,0.04507]
[1779041688205,51.67,78101.51,0.0,-0.99977,0.0,0.04458]
[1779041689212,51.67,78101.01,0.0,-0.99977,0.0,0.04455]
[1779041694249,51.67,78097.15,0.0,-0.99977,0.0,0.04432]
[1779041699283,51.67,78088.51,0.0,-0.99977,0.0,0.04381]
[1779041701299,51.67,78081.47,0.0,-0.99977,0.0,0.0434]
[1779041706334,51.67,78078.05,0.0,-0.99978,0.0,0.04321]
[1779041711369,51.67,78074.04,0.0,-0.99978,0.0,0.04297]
[1779041716407,51.67,78078.36,0.0,-0.99978,0.0,0.04322]
[1779041722448,51.67,78076.28,0.0,-0.99978,0.0,0.0431]
[1779041727483,51.67,78075.15,0.0,-0.99978,0.0,0.04304]
[1779041733525,51.67,78072.85,0.0,-0.99978,0.0,0.04278]
[1779041738560,51.67,78071.95,0.0,-0.99978,0.0,0.04273]
[1779041743595,51.67,78071.05,0.0,-0.99978,0.0,0.04268]
[1779041749637,51.67,78070.1,0.0,-0.99978,0.0,0.04262]
[1779041756686,51.67,78069.73,0.0,-0.99978,0.0,0.0426]
[1779041761727,51.67,78068.81,0.0,-0.99978,0.0,0.04255]
[1779041766756,51.67,78068.58,0.0,-0.99978,0.0,0.04253]
[1779041771792,51.67,78068.03,0.0,-0.99978,0.0,0.0425]
[1779041776827,51.67,78067.9,0.0,-0.99978,0.0,0.0425]
[1779041781863,51.67,78067.37,0.0,-0.99978,0.0,0.04247]
[1779041786897,51.67,78067.48,0.0,-0.99978,0.0,0.04247]
[1779041793946,51.67,78067.16,0.0,-0.99978,0.0,0.04233]
[1779041798982,51.67,78067.26,0.0,-0.99978,0.0,0.04233]
[1779041804018,51.67,78066.94,0.0,-0.99978,0.0,0.04232]
[1779041809053,51.67,78066.94,0.0,-0.99978,0.0,0.04232]
[1779041814088,51.67,78066.74,0.0,-0.99978,0.0,0.0423]
[1779041821400,51.67,78072.65,0.0,-0.99978,0.0,0.04264]
[1779041823151,51.67,78073.96,0.0,-0.99978,0.0,0.04272]
[1779041828186,51.67,78074.15,0.0,-0.99978,0.0,0.04273]
[1779041833224,51.67,78073.46,0.0,-0.99978,0.0,0.04269]
[1779041838256,51.67,78072.14,0.0,-0.99978,0.0,0.04261]
[1779041843290,51.67,78069.83,0.0,-0.99978,0.0,0.04248]
[1779041849334,51.67,78070.75,0.0,-0.99978,0.0,0.04253]
[1779041854372,51.67,78071.92,0.0,-0.99978,0.0,0.04247]
[1779041859403,51.67,78072.83,0.0,-0.99978,0.0,0.04252]
[1779041864438,51.67,78073.3,0.0,-0.99978,0.0,0.04255]
[1779041869475,51.67,78069.75,0.0,-0.99978,0.0,0.04235]
[1779041871491,51.67,78066.71,0.0,-0.99978,0.0,0.04218]
[1779041879545,51.67,78066.13,0.0,-0.99978,0.0,0.04214]
[1779041886596,51.67,78064.26,0.0,-0.99978,0.0,0.04204]
[1779041888609,51.67,78053.5,0.0,-0.99979,0.0,0.04143]
[1779041889615,51.67,78048.56,0.0,-0.99979,0.0,0.04116]
[1779041891629,51.67,78047.19,0.0,-0.99979,0.0,0.04108]
[1779041894650,51.67,78041.37,0.0,-0.99979,0.0,0.04076]
[1779041895660,51.67,78040.04,0.0,-0.99979,0.0,0.04069]
[1779041900693,51.67,78033.74,0.0,-0.99979,0.0,0.04035]
[1779041902707,51.67,78029.44,0.0,-0.99979,0.0,0.04011]
[1779041907744,51.67,78028.17,0.0,-0.99979,0.0,0.04005]
[1779041913783,51.67,78024.76,0.0,-0.99979,0.0,0.03974]
[1779041919826,51.67,78025.86,0.0,-0.99979,0.0,0.0398]
[1779041922159,51.67,78031.02,0.0,-0.99979,0.0,0.04008]
[1779041923853,51.67,78030.96,0.0,-0.99979,0.0,0.04008]
[1779041928888,51.67,78030.14,0.0,-0.99979,0.0,0.04003]
[1779041933923,51.67,78026.99,0.0,-0.99979,0.0,0.03986]
[1779041938959,51.67,78027.15,0.0,-0.99979,0.0,0.03987]
[1779041943997,51.67,78018.83,0.0,-0.9998,0.0,0.03943]
[1779041946013,51.67,78019.76,0.0,-0.9998,0.0,0.03948]
[1779041950042,51.67,78007.49,0.0,-0.9998,0.0,0.03883]
[1779041951050,51.67,78004.0,0.0,-0.9998,0.0,0.03864]
[1779041954072,51.67,78010.05,0.0,-0.9998,0.0,0.03896]
[1779041956085,51.67,78011.43,0.0,-0.9998,0.0,0.03903]
[1779041961120,51.67,78002.85,0.0,-0.9998,0.0,0.03858]
[1779041962441,51.67,78002.17,0.0,-0.9998,0.0,0.03855]
[1779041967163,51.67,77996.3,0.0,-0.9998,0.0,0.03824]
[1779041971190,51.67,77990.88,0.0,-0.99981,0.0,0.03785]
[1779041972511,51.67,77989.92,0.0,-0.99981,0.0,0.0378]
[1779041978240,51.67,77990.03,0.0,-0.99981,0.0,0.03781]
[1779041983274,51.67,77986.86,0.0,-0.99981,0.0,0.03764]
[1779041988311,51.67,77987.41,0.0,-0.99981,0.0,0.03767]
[1779041993345,51.67,77987.04,0.0,-0.99981,0.0,0.03765]
[1779041994240,51.67,77987.04,0.0,-0.99981,0.0,0.03765]
[1779041999387,51.67,77988.87,0.0,-0.99981,0.0,0.03775]
[1779042004422,51.67,77985.53,0.0,-0.99981,0.0,0.03758]
[1779042009457,51.67,77989.26,0.0,-0.99981,0.0,0.03777]
[1779042014492,51.67,77989.5,0.0,-0.99981,0.0,0.03778]
[1779042019527,51.67,77988.22,0.0,-0.99981,0.0,0.03771]
[1779042021162,51.67,77987.55,0.0,-0.99981,0.0,0.03768]
[1779042026579,51.67,77978.61,0.0,-0.99981,0.0,0.03722]
[1779042029601,51.67,77969.73,0.0,-0.99981,0.0,0.03678]
[1779042031623,51.67,77965.95,0.0,-0.99981,0.0,0.03648]
[1779042037853,51.67,77964.61,0.0,-0.99981,0.0,0.03641]
[1779042041058,51.67,77966.57,0.0,-0.99981,0.0,0.03651]
[1779042046722,51.67,77966.45,0.0,-0.99981,0.0,0.0365]
[1779042047727,51.67,77972.92,0.0,-0.99981,0.0,0.03683]
[1779042048735,51.67,77973.81,0.0,-0.99981,0.0,0.03687]
[1779042050748,51.67,77979.76,0.0,-0.99981,0.0,0.03717]
[1779042051756,51.67,77983.02,0.0,-0.99981,0.0,0.03733]
[1779042053769,51.67,77988.32,0.0,-0.99981,0.0,0.0376]
[1779042057797,51.67,77980.62,0.0,-0.99981,0.0,0.03721]
[1779042058804,51.67,77977.87,0.0,-0.99981,0.0,0.03707]
[1779042062832,51.67,77977.73,0.0,-0.99981,0.0,0.03707]
[1779042065853,51.67,77981.27,0.0,-0.99981,0.0,0.03725]
[1779042070888,51.67,77978.64,0.0,-0.99981,0.0,0.03711]
[1779042072902,51.67,77973.38,0.0,-0.99981,0.0,0.03685]
[1779042077936,51.67,77975.37,0.0,-0.99981,0.0,0.03695]
[1779042082971,51.67,77977.42,0.0,-0.99981,0.0,0.03705]
[1779042088008,51.67,77978.61,0.0,-0.99981,0.0,0.03711]
[1779042093042,51.67,77978.8,0.0,-0.99981,0.0,0.03701]
[1779042098077,51.67,77981.0,0.0,-0.99981,0.0,0.03712]
[1779042103425,51.67,77981.84,0.0,-0.99981,0.0,0.03716]
[1779042108148,51.67,77972.93,0.0,-0.99981,0.0,0.03671]
[1779042109375,51.67,77972.93,0.0,-0.99981,0.0,0.03671]
[1779042109476,51.67,77972.96,0.0,-0.99981,0.0,0.03672]
[1779042115199,51.67,77967.9,0.0,-0.99981,0.0,0.03646]
[1779042117211,51.67,77961.49,0.0,-0.99981,0.0,0.03615]
[1779042119225,51.67,77956.67,0.0,-0.99982,0.0,0.03591]
[1779042123137,51.67,77952.84,0.0,-0.99982,0.0,0.03572]
[1779042123665,51.67,77952.84,0.0,-0.99982,0.0,0.03572]
[1779042129295,51.67,77946.77,0.0,-0.99982,0.0,0.03543]
[1779042135338,51.67,77944.15,0.0,-0.99982,0.0,0.0353]
[1779042140372,51.67,77941.59,0.0,-0.99982,0.0,0.03518]
[1779042143706,51.67,77949.34,0.0,-0.99982,0.0,0.03555]
[1779042144400,51.67,77949.34,0.0,-0.99982,0.0,0.03555]
[1779042145407,51.67,77957.96,0.0,-0.99982,0.0,0.03597]
[1779042146414,51.67,77963.46,0.0,-0.99981,0.0,0.03624]
[1779042147422,51.67,77964.07,0.0,-0.99981,0.0,0.03627]
[1779042150442,51.67,77969.76,0.0,-0.99981,0.0,0.03656]
[1779042156484,51.67,77971.51,0.0,-0.99981,0.0,0.03653]
[1779042162526,51.67,77970.06,0.0,-0.99981,0.0,0.03646]
[1779042167564,51.67,77968.56,0.0,-0.99981,0.0,0.03639]
[1779042172597,51.67,77966.64,0.0,-0.99981,0.0,0.03629]
[1779042177631,51.67,77965.99,0.0,-0.99981,0.0,0.03626]
[1779042182666,51.67,77965.82,0.0,-0.99981,0.0,0.03625]
[1779042184576,51.67,77965.55,0.0,-0.99981,0.0,0.03624]
[1779042189715,51.67,77965.0,0.0,-0.99981,0.0,0.03621]
[1779042194750,51.67,77965.34,0.0,-0.99981,0.0,0.03623]
[1779042200792,51.67,77964.67,0.0,-0.99981,0.0,0.03619]
[1779042205831,51.67,77964.08,0.0,-0.99981,0.0,0.03616]
[1779042210864,51.67,77964.02,0.0,-0.99981,0.0,0.03616]
[1779042215900,51.67,77963.46,0.0,-0.99981,0.0,0.03602]
[1779042220934,51.67,77963.44,0.0,-0.99981,0.0,0.03602]
[1779042225969,51.67,77965.43,0.0,-0.99981,0.0,0.03612]
[1779042231004,51.67,77965.3,0.0,-0.99981,0.0,0.03611]
[1779042236039,51.67,77964.47,0.0,-0.99981,0.0,0.03607]
[1779042241074,51.67,77964.29,0.0,-0.99981,0.0,0.03606]
[1779042244095,51.67,77971.36,0.0,-0.99981,0.0,0.03641]
[1779042245103,51.67,77976.67,0.0,-0.99981,0.0,0.03668]
[1779042246109,51.67,77978.8,0.0,-0.99981,0.0,0.03678]
[1779042252151,51.67,77981.23,0.0,-0.99981,0.0,0.03691]
[1779042257186,51.67,77986.14,0.0,-0.99981,0.0,0.03715]
[1779042263228,51.67,77988.38,0.0,-0.99981,0.0,0.03727]
[1779042269270,51.67,77993.53,0.0,-0.99981,0.0,0.03753]
[1779042274618,51.67,77996.51,0.0,-0.99981,0.0,0.03756]
[1779042281354,51.67,77997.66,0.0,-0.99981,0.0,0.03762]
[1779042286389,51.67,77999.73,0.0,-0.99981,0.0,0.03773]
[1779042291424,51.67,78001.17,0.0,-0.99981,0.0,0.0378]
[1779042296459,51.67,78001.9,0.0,-0.9998,0.0,0.03784]
[1779042301494,51.67,78002.55,0.0,-0.9998,0.0,0.03787]
[1779042306533,51.67,78003.67,0.0,-0.9998,0.0,0.03793]
[1779042311567,51.67,78004.45,0.0,-0.9998,0.0,0.03797]
[1779042316602,51.67,78003.92,0.0,-0.9998,0.0,0.03794]
[1779042321641,51.67,78004.68,0.0,-0.9998,0.0,0.03798]
[1779042326676,51.67,78004.46,0.0,-0.9998,0.0,0.03797]
[1779042331711,51.67,78005.33,0.0,-0.9998,0.0,0.0379]
[1779042336745,51.67,78004.63,0.0,-0.9998,0.0,0.03787]
[1779042341781,51.67,78004.47,0.0,-0.9998,0.0,0.03786]
[1779042347823,51.67,78004.45,0.0,-0.9998,0.0,0.03786]
[1779042351851,51.67,78014.35,0.0,-0.9998,0.0,0.03837]
[1779042352859,51.67,78017.27,0.0,-0.9998,0.0,0.03852]
[1779042356886,51.67,78024.39,0.0,-0.9998,0.0,0.03889]
[1779042358900,51.67,78030.97,0.0,-0.9998,0.0,0.03924]
[1779042359910,51.67,78034.51,0.0,-0.9998,0.0,0.03943]
[1779042361921,51.67,78037.71,0.0,-0.9998,0.0,0.0396]
[1779042366957,51.67,78036.91,0.0,-0.9998,0.0,0.03956]
[1779042367963,51.67,78046.27,0.0,-0.99979,0.0,0.04006]
[1779042368971,51.67,78045.92,0.0,-0.99979,0.0,0.04004]
[1779042374005,51.67,78045.69,0.0,-0.99979,0.0,0.04003]
[1779042379040,51.67,78046.22,0.0,-0.99979,0.0,0.04006]
[1779042384075,51.67,78045.14,0.0,-0.99979,0.0,0.04]
[1779042392135,51.67,78041.97,0.0,-0.99979,0.0,0.03971]
[1779042396163,51.67,78045.57,0.0,-0.99979,0.0,0.0399]
[1779042401198,51.67,78045.93,0.0,-0.99979,0.0,0.03992]
[1779042406234,51.67,78044.75,0.0,-0.99979,0.0,0.03986]
[1779042411268,51.67,78043.74,0.0,-0.99979,0.0,0.0398]
[1779042416303,51.67,78042.63,0.0,-0.99979,0.0,0.03974]
[1779042422347,51.67,78041.48,0.0,-0.99979,0.0,0.03968]
[1779042427381,51.67,78041.41,0.0,-0.99979,0.0,0.03968]
[1779042432415,51.67,78038.15,0.0,-0.9998,0.0,0.0395]
[1779042438457,51.67,78038.13,0.0,-0.9998,0.0,0.0395]
[1779042443492,51.67,78037.95,0.0,-0.9998,0.0,0.03949]
[1779042448527,51.67,78042.57,0.0,-0.99979,0.0,0.03974]
[1779042453563,51.67,78044.0,0.0,-0.99979,0.0,0.0397]
[1779042454569,51.67,78049.32,0.0,-0.99979,0.0,0.03998]
[1779042455892,51.67,78051.15,0.0,-0.99979,0.0,0.04008]
[1779042462627,51.67,78054.76,0.0,-0.99979,0.0,0.04028]
[1779042476032,51.67,78052.24,0.0,-0.99979,0.0,0.04014]
[1779042481762,51.67,78051.09,0.0,-0.99979,0.0,0.04008]
[1779042482767,51.67,78045.63,0.0,-0.99979,0.0,0.03978]
[1779042483775,51.67,78045.31,0.0,-0.99979,0.0,0.03977]
[1779042488812,51.67,78042.97,0.0,-0.99979,0.0,0.03964]
[1779042491831,51.67,78049.05,0.0,-0.99979,0.0,0.03997]
[1779042492838,51.67,78054.95,0.0,-0.99979,0.0,0.04029]
[1779042493845,51.67,78055.04,0.0,-0.99979,0.0,0.04029]
[1779042498881,51.67,78057.75,0.0,-0.99979,0.0,0.04044]
[1779042503916,51.67,78057.71,0.0,-0.99979,0.0,0.04044]
[1779042508950,51.67,78058.49,0.0,-0.99979,0.0,0.04048]
[1779042513985,51.67,78059.0,0.0,-0.99979,0.0,0.04039]
[1779042518013,51.67,78064.19,0.0,-0.99979,0.0,0.04067]
[1779042523049,51.67,78070.15,0.0,-0.99979,0.0,0.041]
[1779042528089,51.67,78067.71,0.0,-0.99979,0.0,0.04086]
[1779042530098,51.67,78067.96,0.0,-0.99979,0.0,0.04088]
[1779042535133,51.67,78064.73,0.0,-0.99979,0.0,0.0407]
[1779042537147,51.67,78064.12,0.0,-0.99979,0.0,0.04067]
[1779042542182,51.67,78062.34,0.0,-0.99979,0.0,0.04057]
[1779042548225,51.67,78062.78,0.0,-0.99979,0.0,0.04059]
[1779042553260,51.67,78061.43,0.0,-0.99979,0.0,0.04052]
[1779042558295,51.67,78064.38,0.0,-0.99979,0.0,0.04068]
[1779042563330,51.67,78068.55,0.0,-0.99979,0.0,0.04091]
[1779042569373,51.67,78070.0,0.0,-0.99979,0.0,0.04099]
[1779042573401,51.67,78075.24,0.0,-0.99979,0.0,0.04116]
[1779042579442,51.67,78077.14,0.0,-0.99979,0.0,0.04126]
[1779042584477,51.67,78078.7,0.0,-0.99979,0.0,0.04135]
[1779042589512,51.67,78076.39,0.0,-0.99979,0.0,0.04122]
[1779042594547,51.67,78076.62,0.0,-0.99979,0.0,0.04123]
[1779042599583,51.67,78078.21,0.0,-0.99979,0.0,0.04132]
[1779042604617,51.67,78078.4,0.0,-0.99979,0.0,0.04133]
[1779042605624,51.67,78086.27,0.0,-0.99978,0.0,0.04177]
[1779042606635,51.67,78087.59,0.0,-0.99978,0.0,0.04185]
[1779042608651,51.67,78080.56,0.0,-0.99978,0.0,0.04145]
[1779042609656,51.67,78080.71,0.0,-0.99978,0.0,0.04146]
[1779042614690,51.67,78081.34,0.0,-0.99978,0.0,0.0415]
[1779042619726,51.67,78081.79,0.0,-0.99978,0.0,0.04152]
[1779042624762,51.67,78084.56,0.0,-0.99978,0.0,0.04168]
[1779042629796,51.67,78084.79,0.0,-0.99978,0.0,0.04169]
[1779042634831,51.67,78089.58,0.0,-0.99978,0.0,0.04183]
[1779042639866,51.67,78087.59,0.0,-0.99978,0.0,0.04172]
[1779042645909,51.67,78083.99,0.0,-0.99978,0.0,0.04152]
[1779042648931,51.67,78070.14,0.0,-0.99979,0.0,0.04075]
[1779042649938,51.67,78061.59,0.0,-0.99979,0.0,0.04029]
[1779042650946,51.67,78062.67,0.0,-0.99979,0.0,0.04034]
[1779042655980,51.67,78060.38,0.0,-0.99979,0.0,0.04022]
[1779042661020,51.67,78058.89,0.0,-0.99979,0.0,0.04014]
[1779042666053,51.67,78053.45,0.0,-0.99979,0.0,0.03984]
[1779042672094,51.67,78052.32,0.0,-0.99979,0.0,0.03978]
[1779042677441,51.67,78049.85,0.0,-0.99979,0.0,0.03965]
[1779042683171,51.67,78048.87,0.0,-0.99979,0.0,0.0396]
[1779042688206,51.67,78049.56,0.0,-0.99979,0.0,0.03964]
[1779042693241,51.67,78049.92,0.0,-0.9998,0.0,0.03954]
[1779042697580,51.67,78055.65,0.0,-0.99979,0.0,0.03984]
[1779042702304,51.67,78061.49,0.0,-0.99979,0.0,0.04016]
[1779042707651,51.67,78062.35,0.0,-0.99979,0.0,0.04021]
[1779042713380,51.67,78059.23,0.0,-0.99979,0.0,0.04004]
[1779042717720,51.67,78064.42,0.0,-0.99979,0.0,0.04032]
[1779042722444,51.67,78060.97,0.0,-0.99979,0.0,0.04013]
[1779042727480,51.67,78066.67,0.0,-0.99979,0.0,0.04044]
[1779042729493,51.67,78068.34,0.0,-0.99979,0.0,0.04053]
[1779042734528,51.67,78070.03,0.0,-0.99979,0.0,0.04062]
[1779042736542,51.67,78075.43,0.0,-0.99979,0.0,0.04092]
[1779042737549,51.67,78077.14,0.0,-0.99979,0.0,0.04102]
[1779042739563,51.67,78082.54,0.0,-0.99979,0.0,0.04132]
[1779042744598,51.67,78084.23,0.0,-0.99978,0.0,0.04141]
[1779042751647,51.67,78090.31,0.0,-0.99978,0.0,0.04162]
[1779042756683,51.67,78089.79,0.0,-0.99978,0.0,0.0416]
[1779042761717,51.67,78089.19,0.0,-0.99978,0.0,0.04156]
[1779042766752,51.67,78089.96,0.0,-0.99978,0.0,0.04161]
[1779042772794,51.67,78093.68,0.0,-0.99978,0.0,0.04181]
[1779042778143,51.67,78096.04,0.0,-0.99978,0.0,0.04195]
[1779042782867,51.67,78112.57,0.0,-0.99978,0.0,0.04289]
[1779042783875,51.67,78113.25,0.0,-0.99978,0.0,0.04293]
[1779042785890,51.67,78101.86,0.0,-0.99978,0.0,0.04228]
[1779042786895,51.67,78100.86,0.0,-0.99978,0.0,0.04222]
[1779042791930,51.67,78099.17,0.0,-0.99978,0.0,0.04212]
[1779042793945,51.67,78094.01,0.0,-0.99978,0.0,0.04183]
[1779042799988,51.67,78092.25,0.0,-0.99978,0.0,0.04173]
[1779042805021,51.67,78087.61,0.0,-0.99978,0.0,0.04147]
[1779042811064,51.67,78086.08,0.0,-0.99979,0.0,0.04126]
[1779042816098,51.67,78084.97,0.0,-0.99979,0.0,0.0412]
[1779042821133,51.67,78085.42,0.0,-0.99979,0.0,0.04123]
[1779042826168,51.67,78084.15,0.0,-0.99979,0.0,0.04116]
[1779042831203,51.67,78083.2,0.0,-0.99979,0.0,0.0411]
[1779042836238,51.67,78083.69,0.0,-0.99979,0.0,0.04113]
[1779042841275,51.67,78089.28,0.0,-0.99978,0.0,0.04144]
[1779042846308,51.67,78093.33,0.0,-0.99978,0.0,0.04167]
[1779042853357,51.67,78094.9,0.0,-0.99978,0.0,0.04176]
[1779042858704,51.67,78093.75,0.0,-0.99978,0.0,0.04169]
[1779042864434,51.67,78094.32,0.0,-0.99978,0.0,0.04172]
[1779042867455,51.67,78089.35,0.0,-0.99978,0.0,0.04145]
[1779042868773,51.67,78082.25,0.0,-0.99979,0.0,0.04105]
[1779042869469,51.67,78082.25,0.0,-0.99979,0.0,0.04105]
[1779042874504,51.67,78079.12,0.0,-0.99979,0.0,0.04076]
[1779042876518,51.67,78078.97,0.0,-0.99979,0.0,0.04075]
[1779042881555,51.67,78080.07,0.0,-0.99979,0.0,0.04081]
[1779042886588,51.67,78076.13,0.0,-0.99979,0.0,0.04059]
[1779042891623,51.67,78072.91,0.0,-0.99979,0.0,0.04041]
[1779042895653,51.67,78066.52,0.0,-0.99979,0.0,0.04007]
[1779042898673,51.67,78062.44,0.0,-0.99979,0.0,0.03985]
[1779042903708,51.67,78062.77,0.0,-0.99979,0.0,0.03986]
[1779042908744,51.67,78064.15,0.0,-0.99979,0.0,0.03994]
[1779042913777,51.67,78064.55,0.0,-0.99979,0.0,0.03996]
[1779042919820,51.67,78064.8,0.0,-0.99979,0.0,0.03997]
[1779042921833,51.67,78073.68,0.0,-0.99979,0.0,0.04046]
[1779042922840,51.67,78073.59,0.0,-0.99979,0.0,0.04045]
[1779042927875,51.67,78074.99,0.0,-0.99979,0.0,0.04053]
[1779042931903,51.67,78081.65,0.0,-0.99979,0.0,0.04077]
[1779042934925,51.67,78084.57,0.0,-0.99979,0.0,0.04093]
[1779042947008,51.67,78085.14,0.0,-0.99979,0.0,0.04096]
[1779042952045,51.67,78088.94,0.0,-0.99979,0.0,0.04117]
[1779042959410,51.67,78089.56,0.0,-0.99979,0.0,0.04121]
[1779042965135,51.67,78085.52,0.0,-0.99979,0.0,0.04098]
[1779042967149,51.67,78083.83,0.0,-0.99979,0.0,0.04089]
[1779042973191,51.67,78084.13,0.0,-0.99979,0.0,0.04091]
[1779042979550,51.67,78084.69,0.0,-0.99979,0.0,0.04094]
[1779042989620,51.67,78083.53,0.0,-0.99979,0.0,0.04088]
[1779042995345,51.67,78083.42,0.0,-0.99979,0.0,0.04075]
[1779043001387,51.67,78082.01,0.0,-0.99979,0.0,0.04067]
[1779043006427,51.67,78080.59,0.0,-0.99979,0.0,0.04059]
[1779043013475,51.67,78080.14,0.0,-0.99979,0.0,0.04057]
[1779043018511,51.67,78078.57,0.0,-0.99979,0.0,0.04048]
[1779043023547,51.67,78079.13,0.0,-0.99979,0.0,0.04051]
[1779043028581,51.67,78079.1,0.0,-0.99979,0.0,0.04051]
[1779043036638,51.67,78079.1,0.0,-0.99979,0.0,0.04051]
[1779043041677,51.67,78078.91,0.0,-0.99979,0.0,0.0405]
[1779043046712,51.67,78078.65,0.0,-0.99979,0.0,0.04048]
[1779043051746,51.67,78078.43,0.0,-0.99979,0.0,0.04035]
[1779043056781,51.67,78078.07,0.0,-0.99979,0.0,0.04033]
[1779043061816,51.67,78078.14,0.0,-0.99979,0.0,0.04033]
[1779043069872,51.67,78077.54,0.0,-0.99979,0.0,0.0403]
[1779043075916,51.67,78077.63,0.0,-0.99979,0.0,0.04031]
[1779043080950,51.67,78077.77,0.0,-0.99979,0.0,0.04031]
[1779043085985,51.67,78080.52,0.0,-0.99979,0.0,0.04046]
[1779043091020,51.67,78080.48,0.0,-0.99979,0.0,0.04046]
[1779043096055,51.67,78080.15,0.0,-0.99979,0.0,0.04044]
[1779043101089,51.67,78079.88,0.0,-0.99979,0.0,0.04043]
[1779043106125,51.67,78080.26,0.0,-0.99979,0.0,0.04045]
[1779043111157,51.67,78079.89,0.0,-0.99979,0.0,0.04031]
[1779043117202,51.67,78078.91,0.0,-0.99979,0.0,0.04025]
[1779043122237,51.67,78078.92,0.0,-0.99979,0.0,0.04025]
[1779043127273,51.67,78082.1,0.0,-0.99979,0.0,0.04043]
[1779043134321,51.67,78082.94,0.0,-0.99979,0.0,0.04047]
[1779043139357,51.67,78082.11,0.0,-0.99979,0.0,0.04043]
[1779043145399,51.67,78082.14,0.0,-0.99979,0.0,0.04043]
[1779043149427,51.67,78076.6,0.0,-0.99979,0.0,0.04013]
[1779043154462,51.67,78080.41,0.0,-0.99979,0.0,0.04034]
[1779043159497,51.67,78086.02,0.0,-0.99979,0.0,0.04064]
[1779043165540,51.67,78089.51,0.0,-0.99979,0.0,0.04083]
[1779043170887,51.67,78091.8,0.0,-0.99979,0.0,0.04096]
[1779043176617,51.67,78092.75,0.0,-0.99979,0.0,0.04089]
[1779043181652,51.67,78096.31,0.0,-0.99979,0.0,0.04109]
[1779043191026,51.67,78099.36,0.0,-0.99979,0.0,0.04126]
[1779043199780,51.67,78100.54,0.0,-0.99979,0.0,0.04132]
[1779043205822,51.67,78101.87,0.0,-0.99978,0.0,0.0414]
[1779043211168,51.67,78102.82,0.0,-0.99978,0.0,0.04145]
[1779043217908,51.67,78099.82,0.0,-0.99979,0.0,0.04128]
[1779043221237,51.67,78093.55,0.0,-0.99979,0.0,0.04093]
[1779043223948,51.67,78089.21,0.0,-0.99979,0.0,0.0407]
[1779043228983,51.67,78088.25,0.0,-0.99979,0.0,0.04064]
[1779043234018,51.67,78086.49,0.0,-0.99979,0.0,0.04042]
[1779043239054,51.67,78085.31,0.0,-0.99979,0.0,0.04036]
[1779043244088,51.67,78079.94,0.0,-0.99979,0.0,0.04007]
[1779043245096,51.67,78086.92,0.0,-0.99979,0.0,0.04045]
[1779043246102,51.67,78095.07,0.0,-0.99979,0.0,0.04089]
[1779043248115,51.67,78094.87,0.0,-0.99979,0.0,0.04088]
[1779043253151,51.67,78093.64,0.0,-0.99979,0.0,0.04082]
[1779043258186,51.67,78092.53,0.0,-0.99979,0.0,0.04075]
[1779043261207,51.67,78084.59,0.0,-0.99979,0.0,0.04032]
[1779043262214,51.67,78084.46,0.0,-0.99979,0.0,0.04031]
[1779043267250,51.67,78082.93,0.0,-0.99979,0.0,0.04023]
[1779043272285,51.67,78078.06,0.0,-0.99979,0.0,0.03996]
[1779043277321,51.67,78074.93,0.0,-0.99979,0.0,0.0398]
[1779043282355,51.67,78074.27,0.0,-0.99979,0.0,0.03976]
[1779043287390,51.67,78074.06,0.0,-0.99979,0.0,0.03975]
[1779043292425,51.67,78073.64,0.0,-0.99979,0.0,0.03961]
[1779043297460,51.67,78075.0,0.0,-0.99979,0.0,0.03968]
[1779043303502,51.67,78075.07,0.0,-0.99979,0.0,0.03968]
[1779043309545,51.67,78074.84,0.0,-0.99979,0.0,0.03967]
[1779043315587,51.67,78077.42,0.0,-0.99979,0.0,0.03981]
[1779043321941,51.67,78079.2,0.0,-0.99979,0.0,0.03991]
[1779043324650,51.67,78085.82,0.0,-0.99979,0.0,0.04026]
[1779043326664,51.67,78088.47,0.0,-0.99979,0.0,0.04041]
[1779043332011,51.67,78087.98,0.0,-0.99979,0.0,0.04038]
[1779043337741,51.67,78086.73,0.0,-0.99979,0.0,0.04031]
[1779043344790,51.67,78087.0,0.0,-0.99979,0.0,0.04033]
[1779043349825,51.67,78084.19,0.0,-0.99979,0.0,0.04018]
[1779043357881,51.67,78083.45,0.0,-0.99979,0.0,0.04001]
[1779043362922,51.67,78082.78,0.0,-0.99979,0.0,0.03998]
[1779043367953,51.67,78082.85,0.0,-0.99979,0.0,0.03998]
[1779043372987,51.67,78082.64,0.0,-0.99979,0.0,0.03997]
[1779043382361,51.67,78082.45,0.0,-0.99979,0.0,0.03996]
[1779043392433,51.67,78082.43,0.0,-0.99979,0.0,0.03996]
[1779043398165,51.67,78082.74,0.0,-0.99979,0.0,0.03998]
[1779043405217,51.67,78082.94,0.0,-0.99979,0.0,0.03999]
[1779043410249,51.67,78082.77,0.0,-0.99979,0.0,0.03998]
[1779043418305,51.67,78082.53,0.0,-0.99979,0.0,0.03984]
[1779043423341,51.67,78082.49,0.0,-0.99979,0.0,0.03984]
[1779043427368,51.67,78077.48,0.0,-0.99979,0.0,0.03957]
[1779043433409,51.67,78077.2,0.0,-0.99979,0.0,0.03956]
[1779043438444,51.67,78078.44,0.0,-0.99979,0.0,0.03962]
[1779043443480,51.67,78079.62,0.0,-0.99979,0.0,0.03969]
[1779043448516,51.67,78079.82,0.0,-0.99979,0.0,0.0397]
[1779043453550,51.67,78079.07,0.0,-0.99979,0.0,0.03966]
[1779043461607,51.67,78077.94,0.0,-0.99979,0.0,0.0396]
[1779043468657,51.67,78076.08,0.0,-0.99979,0.0,0.0395]
[1779043473692,51.67,78075.65,0.0,-0.9998,0.0,0.03935]
[1779043479733,51.67,78073.89,0.0,-0.9998,0.0,0.03926]
[1779043484770,51.67,78073.51,0.0,-0.9998,0.0,0.03924]
[1779043489805,51.67,78072.82,0.0,-0.9998,0.0,0.0392]
[1779043494841,51.67,78073.25,0.0,-0.9998,0.0,0.03923]
[1779043496855,51.67,78067.49,0.0,-0.9998,0.0,0.03892]
[1779043501890,51.67,78067.58,0.0,-0.9998,0.0,0.03892]
[1779043507933,51.67,78063.68,0.0,-0.9998,0.0,0.03872]
[1779043513281,51.67,78058.87,0.0,-0.9998,0.0,0.03847]
[1779043519010,51.67,78064.82,0.0,-0.9998,0.0,0.03878]
[1779043520019,51.67,78073.06,0.0,-0.9998,0.0,0.03922]
[1779043522031,51.67,78073.83,0.0,-0.9998,0.0,0.03926]
[1779043527069,51.67,78074.46,0.0,-0.9998,0.0,0.03929]
[1779043532101,51.67,78074.8,0.0,-0.9998,0.0,0.03919]
[1779043537136,51.67,78073.95,0.0,-0.9998,0.0,0.03914]
[1779043543491,51.67,78073.0,0.0,-0.9998,0.0,0.03909]
[1779043547207,51.67,78064.62,0.0,-0.9998,0.0,0.03865]
[1779043548213,51.67,78061.43,0.0,-0.9998,0.0,0.03848]
[1779043553561,51.67,78060.81,0.0,-0.9998,0.0,0.03845]
[1779043559290,51.67,78061.82,0.0,-0.9998,0.0,0.0385]
[1779043564325,51.67,78062.67,0.0,-0.9998,0.0,0.03855]
[1779043569360,51.67,78061.98,0.0,-0.9998,0.0,0.03851]
[1779043577416,51.67,78062.18,0.0,-0.9998,0.0,0.03852]
[1779043582451,51.67,78062.57,0.0,-0.9998,0.0,0.03854]
[1779043587485,51.67,78066.12,0.0,-0.9998,0.0,0.03873]
[1779043592521,51.67,78062.66,0.0,-0.9998,0.0,0.03843]
[1779043597557,51.67,78062.08,0.0,-0.9998,0.0,0.0384]
[1779043601587,51.67,78069.0,0.0,-0.9998,0.0,0.03876]
[1779043602594,51.67,78069.24,0.0,-0.9998,0.0,0.03878]
[1779043607629,51.67,78068.67,0.0,-0.9998,0.0,0.03875]
[1779043612666,51.67,78067.07,0.0,-0.9998,0.0,0.03866]
[1779043617699,51.67,78065.6,0.0,-0.9998,0.0,0.03858]
[1779043622734,51.67,78065.28,0.0,-0.9998,0.0,0.03857]
[1779043627769,51.67,78066.41,0.0,-0.9998,0.0,0.03863]
[1779043632804,51.67,78068.35,0.0,-0.9998,0.0,0.03873]
[1779043637839,51.67,78069.66,0.0,-0.9998,0.0,0.0388]
[1779043642874,51.67,78070.23,0.0,-0.9998,0.0,0.03883]
[1779043647911,51.67,78071.14,0.0,-0.9998,0.0,0.03888]
[1779043652945,51.67,78071.43,0.0,-0.9998,0.0,0.03877]
[1779043657980,51.67,78071.49,0.0,-0.9998,0.0,0.03878]
[1779043663015,51.67,78068.08,0.0,-0.9998,0.0,0.0386]
[1779043668050,51.67,78068.12,0.0,-0.9998,0.0,0.0386]
[1779043673085,51.67,78069.0,0.0,-0.9998,0.0,0.03864]
[1779043678119,51.67,78069.81,0.0,-0.9998,0.0,0.03869]
[1779043683154,51.67,78070.27,0.0,-0.9998,0.0,0.03871]
[1779043688189,51.67,78069.36,0.0,-0.9998,0.0,0.03866]
[1779043693225,51.67,78069.55,0.0,-0.9998,0.0,0.03867]
[1779043694546,51.67,78078.58,0.0,-0.9998,0.0,0.03915]
[1779043696245,51.67,78078.82,0.0,-0.9998,0.0,0.03916]
[1779043702287,51.67,78080.83,0.0,-0.9998,0.0,0.03927]
[1779043709336,51.67,78081.78,0.0,-0.9998,0.0,0.03932]
[1779043714683,51.67,78083.39,0.0,-0.9998,0.0,0.03929]
[1779043720412,51.67,78084.41,0.0,-0.9998,0.0,0.03934]
[1779043725449,51.67,78085.08,0.0,-0.9998,0.0,0.03938]
[1779043734823,51.67,78085.48,0.0,-0.9998,0.0,0.0394]
[1779043740553,51.67,78086.13,0.0,-0.9998,0.0,0.03943]
[1779043745588,51.67,78087.09,0.0,-0.99979,0.0,0.03948]
[1779043750623,51.67,78095.21,0.0,-0.99979,0.0,0.03992]
[1779043751630,51.67,78100.59,0.0,-0.99979,0.0,0.04021]
[1779043752637,51.67,78101.25,0.0,-0.99979,0.0,0.04025]
[1779043757672,51.67,78100.78,0.0,-0.99979,0.0,0.04022]
[1779043763714,51.67,78099.05,0.0,-0.99979,0.0,0.04013]
[1779043775798,51.67,78094.81,0.0,-0.99979,0.0,0.03978]
[1779043776805,51.67,78101.03,0.0,-0.99979,0.0,0.04012]
[1779043777811,51.67,78102.83,0.0,-0.99979,0.0,0.04021]
[1779043782848,51.67,78101.33,0.0,-0.99979,0.0,0.04013]
[1779043784863,51.67,78108.9,0.0,-0.99979,0.0,0.04055]
[1779043785869,51.67,78109.65,0.0,-0.99979,0.0,0.04059]
[1779043790908,51.67,78105.02,0.0,-0.99979,0.0,0.04033]
[1779043797960,51.67,78100.94,0.0,-0.99979,0.0,0.04011]
[1779043799973,51.67,78094.86,0.0,-0.99979,0.0,0.03978]
[1779043805320,51.67,78094.58,0.0,-0.99979,0.0,0.03977]
[1779043811051,51.67,78095.59,0.0,-0.99979,0.0,0.03982]
[1779043816086,51.67,78094.26,0.0,-0.99979,0.0,0.03975]
[1779043821121,51.67,78087.14,0.0,-0.9998,0.0,0.03937]
[1779043824145,51.67,78097.72,0.0,-0.99979,0.0,0.03994]
[1779043825461,51.67,78103.28,0.0,-0.99979,0.0,0.04024]
[1779043832198,51.67,78104.28,0.0,-0.99979,0.0,0.04017]
[1779043837237,51.67,78107.73,0.0,-0.99979,0.0,0.04036]
[1779043842273,51.67,78107.27,0.0,-0.99979,0.0,0.04033]
[1779043847308,51.67,78108.26,0.0,-0.99979,0.0,0.04039]
[1779043852346,51.67,78109.14,0.0,-0.99979,0.0,0.04044]
[1779043857380,51.67,78110.4,0.0,-0.99979,0.0,0.0405]
[1779043862416,51.67,78108.03,0.0,-0.99979,0.0,0.04038]
[1779043867452,51.67,78096.57,0.0,-0.99979,0.0,0.03975]
[1779043868461,51.67,78095.85,0.0,-0.99979,0.0,0.03971]
[1779043873492,51.67,78096.35,0.0,-0.99979,0.0,0.03974]
[1779043878528,51.67,78096.86,0.0,-0.99979,0.0,0.03977]
[1779043884574,51.67,78097.76,0.0,-0.99979,0.0,0.03982]
[1779043889606,51.67,78100.99,0.0,-0.99979,0.0,0.03999]
[1779043891621,51.67,78108.35,0.0,-0.99979,0.0,0.04027]
[1779043892627,51.67,78109.28,0.0,-0.99979,0.0,0.04032]
[1779043897663,51.67,78107.25,0.0,-0.99979,0.0,0.04021]
[1779043902697,51.67,78111.2,0.0,-0.99979,0.0,0.04043]
[1779043909748,51.67,78111.85,0.0,-0.99979,0.0,0.04046]
[1779043914781,51.67,78115.16,0.0,-0.99979,0.0,0.04064]
[1779043920823,51.67,78112.67,0.0,-0.99979,0.0,0.04051]
[1779043925859,51.67,78110.22,0.0,-0.99979,0.0,0.04037]
[1779043930893,51.67,78110.62,0.0,-0.99979,0.0,0.04039]
[1779043936938,51.67,78112.03,0.0,-0.99979,0.0,0.04047]
[1779043943988,51.67,78112.22,0.0,-0.99979,0.0,0.04048]
[1779043949023,51.67,78113.94,0.0,-0.99979,0.0,0.04058]
[1779043954059,51.67,78113.89,0.0,-0.99979,0.0,0.04045]
[1779043961107,51.67,78112.97,0.0,-0.99979,0.0,0.0404]
[1779043966449,51.67,78114.76,0.0,-0.99979,0.0,0.0405]
[1779043975204,51.67,78115.31,0.0,-0.99979,0.0,0.04053]
[1779043980239,51.67,78114.84,0.0,-0.99979,0.0,0.0405]
[1779043986589,51.67,78115.69,0.0,-0.99979,0.0,0.04055]
[1779043992323,51.67,78118.64,0.0,-0.99979,0.0,0.04071]
[1779044001386,51.67,78119.81,0.0,-0.99979,0.0,0.04078]
[1779044006730,51.67,78120.68,0.0,-0.99979,0.0,0.04082]
[1779044012465,51.67,78130.03,0.0,-0.99979,0.0,0.04122]
[1779044013473,51.67,78132.16,0.0,-0.99978,0.0,0.04134]
[1779044018506,51.67,78135.7,0.0,-0.99978,0.0,0.04154]
[1779044022535,51.67,78142.82,0.0,-0.99978,0.0,0.04194]
[1779044027570,51.67,78144.11,0.0,-0.99978,0.0,0.04201]
[1779044033612,51.67,78147.47,0.0,-0.99978,0.0,0.0422]
[1779044037639,51.67,78142.5,0.0,-0.99978,0.0,0.04192]
[1779044042674,51.67,78141.47,0.0,-0.99978,0.0,0.04186]
[1779044047713,51.67,78144.88,0.0,-0.99978,0.0,0.04205]
[1779044057081,51.67,78144.38,0.0,-0.99978,0.0,0.04203]
[1779044059795,51.67,78137.54,0.0,-0.99978,0.0,0.04164]
[1779044064831,51.67,78139.22,0.0,-0.99978,0.0,0.04173]
[1779044071880,51.67,78139.77,0.0,-0.99978,0.0,0.04164]
[1779044077923,51.67,78140.39,0.0,-0.99978,0.0,0.04167]
[1779044083965,51.67,78140.62,0.0,-0.99978,0.0,0.04169]
[1779044089000,51.67,78142.8,0.0,-0.99978,0.0,0.04181]
[1779044095043,51.67,78142.29,0.0,-0.99978,0.0,0.04178]
[1779044100080,51.67,78146.37,0.0,-0.99978,0.0,0.04201]
[1779044105112,51.67,78148.78,0.0,-0.99978,0.0,0.04215]
[1779044107126,51.67,78152.98,0.0,-0.99978,0.0,0.04239]
[1779044112162,51.67,78155.79,0.0,-0.99978,0.0,0.04255]
[1779044113168,51.67,78162.17,0.0,-0.99978,0.0,0.04292]
[1779044114178,51.67,78164.36,0.0,-0.99977,0.0,0.04304]
[1779044119210,51.67,78163.97,0.0,-0.99978,0.0,0.04302]
[1779044124246,51.67,78156.81,0.0,-0.99978,0.0,0.04261]
[1779044131296,51.67,78156.25,0.0,-0.99978,0.0,0.04245]
[1779044137641,51.67,78154.81,0.0,-0.99978,0.0,0.04236]
[1779044143380,51.67,78153.48,0.0,-0.99978,0.0,0.04229]
[1779044148416,51.67,78148.88,0.0,-0.99978,0.0,0.04203]
[1779044151437,51.67,78154.27,0.0,-0.99978,0.0,0.04233]
[1779044155465,51.67,78155.49,0.0,-0.99978,0.0,0.0424]
[1779044160500,51.67,78152.62,0.0,-0.99978,0.0,0.04224]
[1779044165535,51.67,78151.41,0.0,-0.99978,0.0,0.04217]
[1779044171577,51.67,78150.42,0.0,-0.99978,0.0,0.04211]
[1779044177922,51.67,78149.49,0.0,-0.99978,0.0,0.04206]
[1779044187993,51.67,78152.9,0.0,-0.99978,0.0,0.04226]
[1779044193731,51.67,78153.85,0.0,-0.99978,0.0,0.04218]
[1779044201792,51.67,78154.65,0.0,-0.99978,0.0,0.04223]
[1779044208135,51.67,78156.87,0.0,-0.99978,0.0,0.04235]
[1779044213881,51.67,78151.25,0.0,-0.99978,0.0,0.04203]
[1779044218921,51.67,78152.69,0.0,-0.99978,0.0,0.04212]
[1779044223953,51.67,78154.74,0.0,-0.99978,0.0,0.04223]
[1779044228988,51.67,78155.21,0.0,-0.99978,0.0,0.04226]
[1779044234029,51.67,78164.14,0.0,-0.99978,0.0,0.04277]
[1779044235034,51.67,78164.31,0.0,-0.99978,0.0,0.04278]
[1779044245104,51.67,78163.75,0.0,-0.99978,0.0,0.04275]
[1779044250139,51.67,78159.2,0.0,-0.99978,0.0,0.04249]
[1779044255174,51.67,78157.29,0.0,-0.99978,0.0,0.04225]
[1779044257190,51.67,78183.06,0.0,-0.99977,0.0,0.04374]
[1779044258199,51.67,78198.57,0.0,-0.99977,0.0,0.04467]
[1779044259204,51.67,78195.05,0.0,-0.99977,0.0,0.04446]
[1779044263232,51.67,78189.01,0.0,-0.99977,0.0,0.0441]
[1779044268267,51.67,78186.06,0.0,-0.99977,0.0,0.04392]
[1779044269274,51.67,78179.16,0.0,-0.99977,0.0,0.04352]
[1779044270286,51.67,78173.37,0.0,-0.99977,0.0,0.04318]
[1779044272299,51.67,78166.62,0.0,-0.99978,0.0,0.04279]
[1779044277334,51.67,78167.61,0.0,-0.99978,0.0,0.04284]
[1779044282370,51.67,78168.86,0.0,-0.99978,0.0,0.04292]
[1779044288713,51.67,78167.68,0.0,-0.99978,0.0,0.04285]
[1779044294453,51.67,78167.54,0.0,-0.99978,0.0,0.04284]
[1779044299488,51.67,78168.19,0.0,-0.99978,0.0,0.04288]
[1779044305530,51.67,78168.21,0.0,-0.99978,0.0,0.04288]
[1779044311572,51.67,78167.49,0.0,-0.99978,0.0,0.04271]
[1779044317614,51.67,78167.31,0.0,-0.99978,0.0,0.0427]
[1779044318924,51.67,78160.16,0.0,-0.99978,0.0,0.04229]
[1779044320636,51.67,78158.3,0.0,-0.99978,0.0,0.04218]
[1779044325671,51.67,78158.42,0.0,-0.99978,0.0,0.04219]
[1779044330706,51.67,78159.17,0.0,-0.99978,0.0,0.04223]
[1779044335740,51.67,78158.35,0.0,-0.99978,0.0,0.04218]
[1779044336748,51.67,78163.5,0.0,-0.99978,0.0,0.04248]
[1779044337754,51.67,78161.33,0.0,-0.99978,0.0,0.04235]
[1779044342789,51.67,78160.45,0.0,-0.99978,0.0,0.0423]
[1779044347825,51.67,78160.77,0.0,-0.99978,0.0,0.04232]
[1779044352860,51.67,78164.01,0.0,-0.99978,0.0,0.04251]
[1779044354873,51.67,78166.49,0.0,-0.99978,0.0,0.04265]
[1779044359908,51.67,78169.7,0.0,-0.99978,0.0,0.04283]
[1779044364943,51.67,78173.75,0.0,-0.99977,0.0,0.04307]
[1779044369978,51.67,78176.16,0.0,-0.99977,0.0,0.04321]
[1779044375013,51.67,78178.57,0.0,-0.99977,0.0,0.04322]
[1779044379349,51.67,78200.27,0.0,-0.99977,0.0,0.0445]
[1779044380049,51.67,78200.27,0.0,-0.99977,0.0,0.0445]
[1779044381055,51.67,78200.95,0.0,-0.99977,0.0,0.04454]
[1779044386090,51.67,78206.14,0.0,-0.99976,0.0,0.04485]
[1779044391128,51.67,78206.19,0.0,-0.99976,0.0,0.04486]
[1779044396162,51.67,78209.94,0.0,-0.99976,0.0,0.04508]
[1779044401195,51.67,78205.57,0.0,-0.99976,0.0,0.04482]
[1779044406230,51.67,78209.5,0.0,-0.99976,0.0,0.04506]
[1779044411266,51.67,78209.68,0.0,-0.99976,0.0,0.04507]
[1779044416300,51.67,78212.09,0.0,-0.99976,0.0,0.04521]
[1779044421335,51.67,78215.42,0.0,-0.99976,0.0,0.04542]
[1779044426370,51.67,78216.66,0.0,-0.99976,0.0,0.04549]
[1779044432413,51.67,78216.83,0.0,-0.99976,0.0,0.04537]
[1779044434426,51.67,78222.96,0.0,-0.99976,0.0,0.04574]
[1779044436440,51.67,78222.9,0.0,-0.99976,0.0,0.04574]
[1779044440468,51.67,78220.69,0.0,-0.99976,0.0,0.0456]
[1779044445504,51.67,78220.6,0.0,-0.99976,0.0,0.0456]
[1779044450541,51.67,78220.2,0.0,-0.99976,0.0,0.04557]
[1779044455574,51.67,78220.75,0.0,-0.99976,0.0,0.04561]
[1779044460609,51.67,78220.64,0.0,-0.99976,0.0,0.0456]
[1779044461619,51.67,78215.06,0.0,-0.99976,0.0,0.04526]
[1779044462626,51.67,78210.45,0.0,-0.99976,0.0,0.04498]
[1779044464637,51.67,78206.45,0.0,-0.99977,0.0,0.04474]
[1779044468666,51.67,78200.58,0.0,-0.99977,0.0,0.04439]
[1779044470038,51.67,78193.65,0.0,-0.99977,0.0,0.04397]
[1779044471687,51.67,78192.83,0.0,-0.99977,0.0,0.04392]
[1779044478737,51.67,78187.48,0.0,-0.99977,0.0,0.04361]
[1779044483771,51.67,78183.15,0.0,-0.99977,0.0,0.04336]
[1779044488807,51.67,78181.79,0.0,-0.99977,0.0,0.04328]
[1779044494848,51.67,78180.84,0.0,-0.99977,0.0,0.04309]
[1779044500248,51.67,78179.66,0.0,-0.99977,0.0,0.04302]
[1779044507939,51.67,78178.89,0.0,-0.99977,0.0,0.04298]
[1779044512974,51.67,78177.17,0.0,-0.99978,0.0,0.04288]
[1779044520388,51.67,78177.02,0.0,-0.99978,0.0,0.04287]
[1779044526065,51.67,78176.48,0.0,-0.99978,0.0,0.04284]
[1779044531100,51.67,78179.57,0.0,-0.99977,0.0,0.04302]
[1779044536136,51.67,78182.83,0.0,-0.99977,0.0,0.04321]
[1779044541171,51.67,78181.69,0.0,-0.99977,0.0,0.04314]
[1779044546212,51.67,78180.87,0.0,-0.99977,0.0,0.04309]
[1779044550600,51.67,78188.06,0.0,-0.99977,0.0,0.04351]
[1779044552251,51.67,78191.74,0.0,-0.99977,0.0,0.0436]
[1779044557285,51.67,78195.62,0.0,-0.99977,0.0,0.04382]
[1779044561313,51.67,78203.5,0.0,-0.99977,0.0,0.04429]
[1779044562321,51.67,78206.0,0.0,-0.99977,0.0,0.04444]
[1779044567355,51.67,78208.82,0.0,-0.99977,0.0,0.04461]
[1779044572392,51.67,78209.89,0.0,-0.99977,0.0,0.04468]
[1779044578433,51.67,78211.94,0.0,-0.99976,0.0,0.0448]
[1779044587495,51.67,78213.0,0.0,-0.99976,0.0,0.04486]
[1779044593537,51.67,78213.69,0.0,-0.99976,0.0,0.0449]
[1779044600586,51.67,78215.03,0.0,-0.99976,0.0,0.04499]
[1779044605622,51.67,78216.87,0.0,-0.99976,0.0,0.0451]
[1779044610656,51.67,78217.7,0.0,-0.99976,0.0,0.04515]
[1779044615692,51.67,78218.29,0.0,-0.99976,0.0,0.04505]
[1779044621089,51.67,78215.7,0.0,-0.99976,0.0,0.04489]
[1779044626768,51.67,78214.93,0.0,-0.99976,0.0,0.04484]
[1779044631160,51.67,78209.47,0.0,-0.99977,0.0,0.04452]
[1779044635832,51.67,78202.23,0.0,-0.99977,0.0,0.04408]
[1779044636838,51.67,78195.89,0.0,-0.99977,0.0,0.04371]
[1779044637845,51.67,78193.22,0.0,-0.99977,0.0,0.04355]
[1779044642880,51.67,78187.48,0.0,-0.99977,0.0,0.04322]
[1779044647916,51.67,78179.8,0.0,-0.99978,0.0,0.04277]
[1779044652950,51.67,78178.59,0.0,-0.99978,0.0,0.0427]
[1779044657986,51.67,78172.27,0.0,-0.99978,0.0,0.04234]
[1779044661380,51.67,78175.52,0.0,-0.99978,0.0,0.04252]
[1779044662013,51.67,78175.52,0.0,-0.99978,0.0,0.04252]
[1779044669062,51.67,78175.17,0.0,-0.99978,0.0,0.0425]
[1779044673090,51.67,78169.8,0.0,-0.99978,0.0,0.04207]
[1779044678125,51.67,78169.73,0.0,-0.99978,0.0,0.04206]
[1779044683160,51.67,78173.2,0.0,-0.99978,0.0,0.04226]
[1779044685174,51.67,78175.02,0.0,-0.99978,0.0,0.04237]
[1779044689202,51.67,78177.94,0.0,-0.99978,0.0,0.04253]
[1779044691597,51.67,78183.66,0.0,-0.99978,0.0,0.04286]
[1779044695246,51.67,78188.6,0.0,-0.99977,0.0,0.04315]
[1779044696254,51.67,78194.3,0.0,-0.99977,0.0,0.04348]
[1779044697260,51.67,78197.87,0.0,-0.99977,0.0,0.04369]
[1779044700281,51.67,78203.16,0.0,-0.99977,0.0,0.04401]
[1779044705315,51.67,78205.82,0.0,-0.99977,0.0,0.04416]
[1779044706322,51.67,78196.49,0.0,-0.99977,0.0,0.04361]
[1779044707331,51.67,78194.45,0.0,-0.99977,0.0,0.04349]
[1779044708337,51.67,78188.61,0.0,-0.99977,0.0,0.04315]
[1779044709343,51.67,78187.97,0.0,-0.99977,0.0,0.04311]
[1779044714381,51.67,78186.57,0.0,-0.99977,0.0,0.04303]
[1779044719416,51.67,78188.72,0.0,-0.99977,0.0,0.04316]
[1779044724451,51.67,78189.93,0.0,-0.99977,0.0,0.04323]
[1779044729486,51.67,78190.82,0.0,-0.99977,0.0,0.04328]
[1779044734521,51.67,78189.98,0.0,-0.99977,0.0,0.0431]
[1779044741952,51.67,78190.06,0.0,-0.99977,0.0,0.0431]
[1779044748619,51.67,78188.49,0.0,-0.99977,0.0,0.04301]
[1779044758689,51.67,78188.15,0.0,-0.99977,0.0,0.04299]
[1779044766746,51.67,78187.78,0.0,-0.99977,0.0,0.04297]
[1779044768760,51.67,78178.59,0.0,-0.99978,0.0,0.04244]
[1779044769766,51.67,78179.18,0.0,-0.99978,0.0,0.04248]
[1779044772789,51.67,78184.27,0.0,-0.99978,0.0,0.04277]
[1779044777826,51.67,78183.94,0.0,-0.99978,0.0,0.04275]
[1779044782858,51.67,78184.71,0.0,-0.99978,0.0,0.04279]
[1779044787901,51.67,78183.77,0.0,-0.99978,0.0,0.04274]
[1779044792928,51.67,78187.1,0.0,-0.99978,0.0,0.0428]
[1779044798970,51.67,78188.37,0.0,-0.99978,0.0,0.04288]
[1779044804006,51.67,78189.48,0.0,-0.99977,0.0,0.04294]
[1779044809039,51.67,78189.57,0.0,-0.99977,0.0,0.04295]
[1779044815083,51.67,78191.21,0.0,-0.99977,0.0,0.04304]
[1779044820117,51.67,78197.65,0.0,-0.99977,0.0,0.04342]
[1779044824147,51.67,78199.15,0.0,-0.99977,0.0,0.0435]
[1779044829180,51.67,78201.86,0.0,-0.99977,0.0,0.04366]
[1779044834219,51.67,78207.41,0.0,-0.99977,0.0,0.04399]
[1779044836229,51.67,78209.62,0.0,-0.99977,0.0,0.04412]
[1779044841264,51.67,78210.18,0.0,-0.99977,0.0,0.04416]
[1779044846299,51.67,78211.08,0.0,-0.99977,0.0,0.04421]
[1779044851334,51.67,78214.0,0.0,-0.99977,0.0,0.04425]
[1779044856369,51.67,78213.49,0.0,-0.99977,0.0,0.04422]
[1779044862792,51.67,78213.39,0.0,-0.99977,0.0,0.04421]
[1779044868452,51.67,78212.55,0.0,-0.99977,0.0,0.04416]
[1779044873488,51.67,78212.56,0.0,-0.99977,0.0,0.04416]
[1779044881549,51.67,78212.72,0.0,-0.99977,0.0,0.04417]
[1779044886579,51.67,78215.59,0.0,-0.99977,0.0,0.04435]
[1779044891614,51.67,78215.4,0.0,-0.99977,0.0,0.04433]
[1779044896649,51.67,78216.93,0.0,-0.99977,0.0,0.04443]
[1779044901683,51.67,78218.7,0.0,-0.99977,0.0,0.04453]
[1779044906719,51.67,78219.42,0.0,-0.99977,0.0,0.04458]
[1779044910749,51.67,78236.56,0.0,-0.99976,0.0,0.04562]
[1779044911756,51.67,78232.41,0.0,-0.99976,0.0,0.04522]
[1779044915784,51.67,78228.84,0.0,-0.99976,0.0,0.04501]
[1779044920819,51.67,78228.05,0.0,-0.99976,0.0,0.04496]
[1779044926861,51.67,78224.46,0.0,-0.99976,0.0,0.04474]
[1779044931896,51.67,78224.03,0.0,-0.99976,0.0,0.04472]
[1779044936931,51.67,78223.59,0.0,-0.99977,0.0,0.04469]
[1779044941966,51.67,78218.7,0.0,-0.99977,0.0,0.0444]
[1779044947000,51.67,78218.45,0.0,-0.99977,0.0,0.04438]
[1779044951032,51.67,78214.75,0.0,-0.99977,0.0,0.04416]
[1779044956069,51.67,78213.22,0.0,-0.99977,0.0,0.04407]
[1779044962107,51.67,78213.15,0.0,-0.99977,0.0,0.04407]
[1779044963492,51.67,78206.37,0.0,-0.99977,0.0,0.04367]
[1779044964120,51.67,78206.37,0.0,-0.99977,0.0,0.04367]
[1779044969156,51.67,78206.57,0.0,-0.99977,0.0,0.04368]
[1779044974190,51.67,78202.34,0.0,-0.99977,0.0,0.0433]
[1779044979225,51.67,78203.35,0.0,-0.99977,0.0,0.04336]
[1779044985267,51.67,78203.29,0.0,-0.99977,0.0,0.04335]
[1779044991308,51.67,78203.73,0.0,-0.99977,0.0,0.04338]
[1779044996344,51.67,78202.14,0.0,-0.99977,0.0,0.04329]
[1779045001414,51.67,78201.03,0.0,-0.99977,0.0,0.04322]
[1779045003773,51.67,78189.62,0.0,-0.99978,0.0,0.04256]
[1779045004411,51.67,78189.62,0.0,-0.99978,0.0,0.04256]
[1779045006427,51.67,78181.69,0.0,-0.99978,0.0,0.0421]
[1779045007432,51.67,78181.07,0.0,-0.99978,0.0,0.04207]
[1779045009447,51.67,78189.54,0.0,-0.99978,0.0,0.04255]
[1779045010453,51.67,78192.77,0.0,-0.99978,0.0,0.04274]
[1779045014483,51.67,78196.06,0.0,-0.99977,0.0,0.04293]
[1779045020523,51.67,78195.2,0.0,-0.99978,0.0,0.04288]
[1779045025559,51.67,78194.59,0.0,-0.99978,0.0,0.04285]
[1779045030593,51.67,78194.28,0.0,-0.99978,0.0,0.04283]
[1779045035627,51.67,78194.66,0.0,-0.99978,0.0,0.04272]
[1779045040666,51.67,78194.67,0.0,-0.99978,0.0,0.04272]
[1779045046705,51.67,78194.51,0.0,-0.99978,0.0,0.04271]
[1779045051741,51.67,78194.83,0.0,-0.99978,0.0,0.04273]
[1779045056778,51.67,78181.51,0.0,-0.99978,0.0,0.04197]
[1779045057786,51.67,78180.81,0.0,-0.99978,0.0,0.04193]
[1779045062823,51.67,78183.93,0.0,-0.99978,0.0,0.0421]
[1779045063829,51.67,78185.95,0.0,-0.99978,0.0,0.04222]
[1779045068864,51.67,78185.69,0.0,-0.99978,0.0,0.0422]
[1779045074906,51.67,78185.31,0.0,-0.99978,0.0,0.04218]
[1779045080948,51.67,78185.9,0.0,-0.99978,0.0,0.04222]
[1779045085983,51.67,78187.45,0.0,-0.99978,0.0,0.0423]
[1779045092025,51.67,78187.27,0.0,-0.99978,0.0,0.04217]
[1779045097062,51.67,78186.55,0.0,-0.99978,0.0,0.04212]
[1779045102097,51.67,78185.16,0.0,-0.99978,0.0,0.04205]
[1779045109145,51.67,78187.49,0.0,-0.99978,0.0,0.04218]
[1779045114181,51.67,78189.13,0.0,-0.99978,0.0,0.04227]
[1779045119216,51.67,78191.59,0.0,-0.99978,0.0,0.04241]
[1779045124252,51.67,78192.64,0.0,-0.99978,0.0,0.04247]
[1779045129286,51.67,78188.21,0.0,-0.99978,0.0,0.04222]
[1779045134683,51.67,78185.38,0.0,-0.99978,0.0,0.04206]
[1779045140365,51.67,78185.02,0.0,-0.99978,0.0,0.04204]
[1779045145399,51.67,78185.64,0.0,-0.99978,0.0,0.04207]
[1779045150435,51.67,78183.76,0.0,-0.99978,0.0,0.04197]
[1779045155470,51.67,78181.74,0.0,-0.99978,0.0,0.04172]
[1779045160505,51.67,78182.61,0.0,-0.99978,0.0,0.04177]
[1779045165540,51.67,78186.65,0.0,-0.99978,0.0,0.042]
[1779045170577,51.67,78189.05,0.0,-0.99978,0.0,0.04214]
[1779045179638,51.67,78188.22,0.0,-0.99978,0.0,0.04209]
[1779045185035,51.67,78187.77,0.0,-0.99978,0.0,0.04207]
[1779045190718,51.67,78187.27,0.0,-0.99978,0.0,0.04204]
[1779045195753,51.67,78186.89,0.0,-0.99978,0.0,0.04202]
[1779045201798,51.67,78185.62,0.0,-0.99978,0.0,0.04194]
[1779045206832,51.67,78183.81,0.0,-0.99978,0.0,0.04184]
[1779045211869,51.67,78182.83,0.0,-0.99978,0.0,0.04166]
[1779045216903,51.67,78183.8,0.0,-0.99978,0.0,0.04171]
[1779045221940,51.67,78183.74,0.0,-0.99978,0.0,0.04171]
[1779045227980,51.67,78183.7,0.0,-0.99978,0.0,0.04171]
[1779045235029,51.67,78183.7,0.0,-0.99978,0.0,0.04171]
[1779045240065,51.67,78183.03,0.0,-0.99978,0.0,0.04167]
[1779045246109,51.67,78178.55,0.0,-0.99978,0.0,0.04142]
[1779045252148,51.67,78179.18,0.0,-0.99978,0.0,0.04145]
[1779045257183,51.67,78180.55,0.0,-0.99978,0.0,0.04153]
[1779045265597,51.67,78181.5,0.0,-0.99978,0.0,0.04158]
[1779045275668,51.67,78182.79,0.0,-0.99978,0.0,0.04153]
[1779045281351,51.67,78183.92,0.0,-0.99978,0.0,0.04159]
[1779045282359,51.67,78191.7,0.0,-0.99978,0.0,0.04203]
[1779045283365,51.67,78195.16,0.0,-0.99978,0.0,0.04223]
[1779045285379,51.67,78198.44,0.0,-0.99978,0.0,0.04242]
[1779045288400,51.67,78202.96,0.0,-0.99978,0.0,0.04268]
[1779045293435,51.67,78204.54,0.0,-0.99978,0.0,0.04277]
[1779045300484,51.67,78204.41,0.0,-0.99978,0.0,0.04276]
[1779045305881,51.67,78202.37,0.0,-0.99978,0.0,0.04265]
[1779045311561,51.67,78204.29,0.0,-0.99978,0.0,0.04276]
[1779045317603,51.67,78205.14,0.0,-0.99978,0.0,0.04281]
[1779045322638,51.67,78204.78,0.0,-0.99978,0.0,0.04278]
[1779045327674,51.67,78203.41,0.0,-0.99978,0.0,0.04271]
[1779045328680,51.67,78196.19,0.0,-0.99978,0.0,0.04229]
[1779045329688,51.67,78191.85,0.0,-0.99978,0.0,0.04204]
[1779045331701,51.67,78188.58,0.0,-0.99978,0.0,0.04173]
[1779045336737,51.67,78186.47,0.0,-0.99978,0.0,0.04161]
[1779045341772,51.67,78184.56,0.0,-0.99978,0.0,0.0415]
[1779045347813,51.67,78187.31,0.0,-0.99978,0.0,0.04166]
[1779045350834,51.67,78186.05,0.0,-0.99978,0.0,0.04159]
[1779045354862,51.67,78187.68,0.0,-0.99978,0.0,0.04168]
[1779045359897,51.67,78185.79,0.0,-0.99978,0.0,0.04157]
[1779045364933,51.67,78183.55,0.0,-0.99978,0.0,0.04144]
[1779045369970,51.67,78183.69,0.0,-0.99978,0.0,0.04145]
[1779045371984,51.67,78188.62,0.0,-0.99978,0.0,0.04173]
[1779045376376,51.67,78194.7,0.0,-0.99978,0.0,0.04208]
[1779045382064,51.67,78194.15,0.0,-0.99978,0.0,0.04204]
[1779045387099,51.67,78193.27,0.0,-0.99978,0.0,0.04199]
[1779045392134,51.67,78194.35,0.0,-0.99978,0.0,0.04193]
[1779045397169,51.67,78189.41,0.0,-0.99978,0.0,0.04165]
[1779045398176,51.67,78189.71,0.0,-0.99978,0.0,0.04166]
[1779045403211,51.67,78191.49,0.0,-0.99978,0.0,0.04177]
[1779045408246,51.67,78193.03,0.0,-0.99978,0.0,0.04185]
[1779045414292,51.67,78194.79,0.0,-0.99978,0.0,0.04195]
[1779045419327,51.67,78196.23,0.0,-0.99978,0.0,0.04203]
[1779045424362,51.67,78197.56,0.0,-0.99978,0.0,0.04211]
[1779045429396,51.67,78197.76,0.0,-0.99978,0.0,0.04212]
[1779045434432,51.67,78199.07,0.0,-0.99978,0.0,0.0422]
[1779045439467,51.67,78195.56,0.0,-0.99978,0.0,0.042]
[1779045447528,51.67,78196.54,0.0,-0.99978,0.0,0.04205]
[1779045453565,51.67,78198.39,0.0,-0.99978,0.0,0.04203]
[1779045458601,51.67,78196.5,0.0,-0.99978,0.0,0.04192]
[1779045464644,51.67,78194.82,0.0,-0.99978,0.0,0.04183]
[1779045469677,51.67,78193.0,0.0,-0.99978,0.0,0.04172]
[1779045475719,51.67,78192.2,0.0,-0.99978,0.0,0.04168]
[1779045480755,51.67,78191.35,0.0,-0.99978,0.0,0.04163]
[1779045485790,51.67,78192.43,0.0,-0.99978,0.0,0.04169]
[1779045491832,51.67,78192.09,0.0,-0.99978,0.0,0.04167]
[1779045497223,51.67,78191.43,0.0,-0.99978,0.0,0.04163]
[1779045502910,51.67,78190.77,0.0,-0.99978,0.0,0.0416]
[1779045507945,51.67,78190.33,0.0,-0.99978,0.0,0.04157]
[1779045517367,51.67,78189.52,0.0,-0.99978,0.0,0.0414]
[1779045523050,51.67,78189.1,0.0,-0.99978,0.0,0.04138]
[1779045536141,51.67,78188.14,0.0,-0.99978,0.0,0.04132]
[1779045541179,51.67,78185.8,0.0,-0.99978,0.0,0.04119]
[1779045546216,51.67,78184.08,0.0,-0.99978,0.0,0.04109]
[1779045551249,51.67,78183.62,0.0,-0.99978,0.0,0.04107]
[1779045557647,51.67,78183.35,0.0,-0.99978,0.0,0.04105]
[1779045563333,51.67,78182.91,0.0,-0.99978,0.0,0.04103]
[1779045569375,51.67,78183.63,0.0,-0.99978,0.0,0.04107]
[1779045574410,51.67,78183.48,0.0,-0.99979,0.0,0.04093]
[1779045579445,51.67,78186.7,0.0,-0.99978,0.0,0.04111]
[1779045584481,51.67,78186.93,0.0,-0.99978,0.0,0.04113]
[1779045589515,51.67,78187.18,0.0,-0.99978,0.0,0.04114]
[1779045593544,51.67,78181.46,0.0,-0.99979,0.0,0.04082]
[1779045601599,51.67,78180.98,0.0,-0.99979,0.0,0.0408]
[1779045604621,51.67,78188.33,0.0,-0.99978,0.0,0.04121]
[1779045606635,51.67,78189.09,0.0,-0.99978,0.0,0.04125]
[1779045613686,51.67,78187.82,0.0,-0.99978,0.0,0.04118]
[1779045620734,51.67,78187.58,0.0,-0.99978,0.0,0.04116]
[1779045626776,51.67,78187.73,0.0,-0.99978,0.0,0.04117]
[1779045632818,51.67,78187.86,0.0,-0.99978,0.0,0.04105]
[1779045638215,51.67,78187.33,0.0,-0.99978,0.0,0.04102]
[1779045645910,51.67,78187.24,0.0,-0.99978,0.0,0.04102]
[1779045650945,51.67,78186.9,0.0,-0.99979,0.0,0.041]
[1779045652958,51.67,78178.08,0.0,-0.99979,0.0,0.04051]
[1779045653966,51.67,78173.37,0.0,-0.99979,0.0,0.04025]
[1779045659001,51.67,78172.52,0.0,-0.99979,0.0,0.0402]
[1779045668428,51.67,78172.2,0.0,-0.99979,0.0,0.04019]
[1779045676123,51.67,78170.58,0.0,-0.99979,0.0,0.0401]
[1779045678497,51.67,78182.22,0.0,-0.99979,0.0,0.04074]
[1779045680150,51.67,78182.22,0.0,-0.99979,0.0,0.04074]
[1779045688568,51.67,78184.82,0.0,-0.99979,0.0,0.04088]
[1779045696264,51.67,78188.11,0.0,-0.99979,0.0,0.04094]
[1779045698637,51.67,78193.38,0.0,-0.99978,0.0,0.04124]
[1779045705325,51.67,78196.49,0.0,-0.99978,0.0,0.04141]
[1779045710361,51.67,78201.39,0.0,-0.99978,0.0,0.04169]
[1779045715401,51.67,78202.43,0.0,-0.99978,0.0,0.04175]
[1779045722451,51.67,78202.13,0.0,-0.99978,0.0,0.04173]
[1779045727489,51.67,78202.25,0.0,-0.99978,0.0,0.04174]
[1779045736551,51.67,78202.71,0.0,-0.99978,0.0,0.04176]
[1779045741585,51.67,78201.73,0.0,-0.99978,0.0,0.04171]
[1779045746622,51.67,78199.88,0.0,-0.99978,0.0,0.0416]
[1779045753671,51.67,78200.17,0.0,-0.99978,0.0,0.04149]
[1779045759057,51.67,78200.62,0.0,-0.99978,0.0,0.04152]
[1779045762735,51.67,78207.43,0.0,-0.99978,0.0,0.0419]
[1779045767769,51.67,78210.43,0.0,-0.99978,0.0,0.04207]
[1779045772803,51.67,78215.17,0.0,-0.99978,0.0,0.04234]
[1779045777840,51.67,78216.25,0.0,-0.99978,0.0,0.04241]
[1779045782876,51.67,78215.52,0.0,-0.99978,0.0,0.04236]
[1779045789270,51.67,78215.89,0.0,-0.99978,0.0,0.04239]
[1779045795964,51.67,78215.96,0.0,-0.99978,0.0,0.04239]
[1779045796972,51.67,78223.23,0.0,-0.99977,0.0,0.04281]
[1779045797979,51.67,78226.69,0.0,-0.99977,0.0,0.04301]
[1779045799993,51.67,78228.14,0.0,-0.99977,0.0,0.0431]
[1779045801003,51.67,78235.15,0.0,-0.99977,0.0,0.04351]
[1779045802007,51.67,78236.31,0.0,-0.99977,0.0,0.04357]
[1779045807043,51.67,78238.91,0.0,-0.99977,0.0,0.04373]
[1779045813085,51.67,78240.1,0.0,-0.99977,0.0,0.04367]
[1779045818121,51.67,78238.47,0.0,-0.99977,0.0,0.04357]
[1779045819483,51.67,78226.24,0.0,-0.99977,0.0,0.04285]
[1779045820134,51.67,78226.22,0.0,-0.99977,0.0,0.04285]
[1779045821141,51.67,78222.31,0.0,-0.99978,0.0,0.04263]
[1779045823156,51.67,78220.62,0.0,-0.99978,0.0,0.04253]
[1779045829554,51.67,78221.09,0.0,-0.99978,0.0,0.04256]
[1779045835240,51.67,78222.37,0.0,-0.99978,0.0,0.04263]
[1779045839625,51.67,78214.28,0.0,-0.99978,0.0,0.04216]
[1779045841282,51.67,78213.61,0.0,-0.99978,0.0,0.04213]
[1779045846316,51.67,78211.31,0.0,-0.99978,0.0,0.04199]
[1779045855382,51.67,78211.48,0.0,-0.99978,0.0,0.042]
[1779045858400,51.67,78206.46,0.0,-0.99978,0.0,0.04172]
[1779045863436,51.67,78205.44,0.0,-0.99978,0.0,0.04166]
[1779045868470,51.67,78207.96,0.0,-0.99978,0.0,0.0418]
[1779045873505,51.67,78206.99,0.0,-0.99978,0.0,0.04162]
[1779045879904,51.67,78205.71,0.0,-0.99978,0.0,0.04155]
[1779045884583,51.67,78199.88,0.0,-0.99978,0.0,0.04122]
[1779045885591,51.67,78193.94,0.0,-0.99979,0.0,0.04089]
[1779045886597,51.67,78189.19,0.0,-0.99979,0.0,0.04062]
[1779045889978,51.67,78182.73,0.0,-0.99979,0.0,0.04027]
[1779045891633,51.67,78181.19,0.0,-0.99979,0.0,0.04018]
[1779045894654,51.67,78174.26,0.0,-0.99979,0.0,0.03981]
[1779045896668,51.67,78172.45,0.0,-0.99979,0.0,0.03971]
[1779045901703,51.67,78169.9,0.0,-0.99979,0.0,0.03957]
[1779045902709,51.67,78179.87,0.0,-0.99979,0.0,0.04011]
[1779045903717,51.67,78182.7,0.0,-0.99979,0.0,0.04027]
[1779045908751,51.67,78185.76,0.0,-0.99979,0.0,0.04044]
[1779045913788,51.67,78188.83,0.0,-0.99979,0.0,0.0406]
[1779045919832,51.67,78191.0,0.0,-0.99979,0.0,0.04072]
[1779045924866,51.67,78194.35,0.0,-0.99979,0.0,0.04091]
[1779045929902,51.67,78191.83,0.0,-0.99979,0.0,0.04077]
[1779045934937,51.67,78192.9,0.0,-0.99979,0.0,0.0407]
[1779045940979,51.67,78192.8,0.0,-0.99979,0.0,0.0407]
[1779045947022,51.67,78187.81,0.0,-0.99979,0.0,0.04042]
[1779045953064,51.67,78184.55,0.0,-0.99979,0.0,0.04024]
[1779045959106,51.67,78185.44,0.0,-0.99979,0.0,0.04029]
[1779045967162,51.67,78186.68,0.0,-0.99979,0.0,0.04036]
[1779045977232,51.67,78187.11,0.0,-0.99979,0.0,0.04038]
[1779045982266,51.67,78187.79,0.0,-0.99979,0.0,0.04042]
[1779045987302,51.67,78187.98,0.0,-0.99979,0.0,0.04043]
[1779045992337,51.67,78187.5,0.0,-0.99979,0.0,0.04028]
[1779045999386,51.67,78187.45,0.0,-0.99979,0.0,0.04028]
[1779046004421,51.67,78187.11,0.0,-0.99979,0.0,0.04026]
[1779046005429,51.67,78193.53,0.0,-0.99979,0.0,0.04061]
[1779046006435,51.67,78193.32,0.0,-0.99979,0.0,0.0406]
[1779046012478,51.67,78190.17,0.0,-0.99979,0.0,0.04043]
[1779046018519,51.67,78189.89,0.0,-0.99979,0.0,0.04041]
[1779046023554,51.67,78189.42,0.0,-0.99979,0.0,0.04039]
[1779046029596,51.67,78188.82,0.0,-0.99979,0.0,0.04035]
[1779046035641,51.67,78185.09,0.0,-0.99979,0.0,0.04015]
[1779046041037,51.67,78182.93,0.0,-0.99979,0.0,0.04003]
[1779046047724,51.67,78182.6,0.0,-0.99979,0.0,0.04001]
[1779046057796,51.67,78182.94,0.0,-0.99979,0.0,0.03991]
[1779046063839,51.67,78183.9,0.0,-0.99979,0.0,0.03996]
[1779046067868,51.67,78178.29,0.0,-0.99979,0.0,0.03966]
[1779046068876,51.67,78177.31,0.0,-0.99979,0.0,0.0396]
[1779046073910,51.67,78176.55,0.0,-0.99979,0.0,0.03956]
[1779046078946,51.67,78177.99,0.0,-0.99979,0.0,0.03964]
[1779046083981,51.67,78178.24,0.0,-0.99979,0.0,0.03965]
[1779046091029,51.67,78180.06,0.0,-0.99979,0.0,0.03975]
[1779046101100,51.67,78178.78,0.0,-0.99979,0.0,0.03968]
[1779046106134,51.67,78176.94,0.0,-0.99979,0.0,0.03958]
[1779046111171,51.67,78178.18,0.0,-0.99979,0.0,0.03953]
[1779046118219,51.67,78176.16,0.0,-0.99979,0.0,0.03942]
[1779046123253,51.67,78174.82,0.0,-0.99979,0.0,0.03935]
[1779046128288,51.67,78174.86,0.0,-0.99979,0.0,0.03935]
[1779046131673,51.67,78182.74,0.0,-0.99979,0.0,0.03977]
[1779046132324,51.67,78182.74,0.0,-0.99979,0.0,0.03977]
[1779046137359,51.67,78183.76,0.0,-0.99979,0.0,0.03983]
[1779046142394,51.67,78183.88,0.0,-0.99979,0.0,0.03984]
[1779046147429,51.67,78184.24,0.0,-0.99979,0.0,0.03986]
[1779046153471,51.67,78184.39,0.0,-0.99979,0.0,0.03986]
[1779046158506,51.67,78184.88,0.0,-0.99979,0.0,0.03989]
[1779046163540,51.67,78184.38,0.0,-0.99979,0.0,0.03986]
[1779046171952,51.67,78184.7,0.0,-0.99979,0.0,0.03976]
[1779046182023,51.67,78184.78,0.0,-0.99979,0.0,0.03976]
[1779046187710,51.67,78175.16,0.0,-0.99979,0.0,0.03924]
[1779046188716,51.67,78173.6,0.0,-0.99979,0.0,0.03916]
[1779046190730,51.67,78168.57,0.0,-0.9998,0.0,0.03889]
[1779046195766,51.67,78167.43,0.0,-0.9998,0.0,0.03883]
[1779046202162,51.67,78167.83,0.0,-0.9998,0.0,0.03885]
[1779046208859,51.67,78169.76,0.0,-0.9998,0.0,0.03895]
[1779046210874,51.67,78176.1,0.0,-0.99979,0.0,0.03929]
[1779046215910,51.67,78177.3,0.0,-0.99979,0.0,0.03936]
[1779046220946,51.67,78179.08,0.0,-0.99979,0.0,0.03945]
[1779046225980,51.67,78180.05,0.0,-0.99979,0.0,0.03951]
[1779046231018,51.67,78180.94,0.0,-0.99979,0.0,0.03943]
[1779046236052,51.67,78181.85,0.0,-0.99979,0.0,0.03948]
[1779046242094,51.67,78182.21,0.0,-0.99979,0.0,0.0395]
[1779046247130,51.67,78182.28,0.0,-0.99979,0.0,0.0395]
[1779046252165,51.67,78182.95,0.0,-0.99979,0.0,0.03954]
[1779046257199,51.67,78182.02,0.0,-0.99979,0.0,0.03949]
[1779046263241,51.67,78182.47,0.0,-0.99979,0.0,0.03951]
[1779046268276,51.67,78182.97,0.0,-0.99979,0.0,0.03954]
[1779046273311,51.67,78183.34,0.0,-0.99979,0.0,0.03956]
[1779046278346,51.67,78183.72,0.0,-0.99979,0.0,0.03958]
[1779046283384,51.67,78184.18,0.0,-0.99979,0.0,0.03961]
[1779046289423,51.67,78184.41,0.0,-0.99979,0.0,0.03962]
[1779046294458,51.67,78184.72,0.0,-0.99979,0.0,0.03951]
[1779046299493,51.67,78184.93,0.0,-0.99979,0.0,0.03952]
[1779046305535,51.67,78185.18,0.0,-0.99979,0.0,0.03954]
[1779046310570,51.67,78185.43,0.0,-0.99979,0.0,0.03955]
[1779046318627,51.67,78185.92,0.0,-0.99979,0.0,0.03958]
[1779046324669,51.67,78187.13,0.0,-0.99979,0.0,0.03964]
[1779046329704,51.67,78187.53,0.0,-0.99979,0.0,0.03966]
[1779046334739,51.67,78187.5,0.0,-0.99979,0.0,0.03966]
[1779046339774,51.67,78187.31,0.0,-0.99979,0.0,0.03965]
[1779046344809,51.67,78187.11,0.0,-0.99979,0.0,0.03964]
[1779046349844,51.67,78187.26,0.0,-0.99979,0.0,0.03965]
[1779046355887,51.67,78187.96,0.0,-0.99979,0.0,0.03956]
[1779046360922,51.67,78189.56,0.0,-0.99979,0.0,0.03965]
[1779046363297,51.67,78188.09,0.0,-0.99979,0.0,0.03957]
[1779046368977,51.67,78188.29,0.0,-0.99979,0.0,0.03958]
[1779046375022,51.67,78188.55,0.0,-0.99979,0.0,0.0396]
[1779046380062,51.67,78187.67,0.0,-0.99979,0.0,0.03955]
[1779046387111,51.67,78187.39,0.0,-0.99979,0.0,0.03953]
[1779046392146,51.67,78183.18,0.0,-0.99979,0.0,0.03931]
[1779046393508,51.67,78180.55,0.0,-0.99979,0.0,0.03917]
[1779046399196,51.67,78177.6,0.0,-0.9998,0.0,0.03901]
[1779046404231,51.67,78178.04,0.0,-0.9998,0.0,0.03903]
[1779046409267,51.67,78178.68,0.0,-0.9998,0.0,0.03907]
[1779046414306,51.67,78180.32,0.0,-0.9998,0.0,0.03903]
[1779046419338,51.67,78181.5,0.0,-0.9998,0.0,0.0391]
[1779046424372,51.67,78180.61,0.0,-0.9998,0.0,0.03905]
[1779046431422,51.67,78179.93,0.0,-0.9998,0.0,0.03901]
[1779046434441,51.67,78184.55,0.0,-0.99979,0.0,0.03926]
[1779046440485,51.67,78183.64,0.0,-0.99979,0.0,0.03921]
[1779046445519,51.67,78183.95,0.0,-0.99979,0.0,0.03923]
[1779046450556,51.67,78184.13,0.0,-0.99979,0.0,0.03924]
[1779046455589,51.67,78185.12,0.0,-0.99979,0.0,0.03929]
[1779046460624,51.67,78184.55,0.0,-0.99979,0.0,0.03926]
[1779046465659,51.67,78184.57,0.0,-0.99979,0.0,0.03926]
[1779046470694,51.67,78184.81,0.0,-0.99979,0.0,0.03927]
[1779046474083,51.67,78179.59,0.0,-0.9998,0.0,0.03887]
[1779046479757,51.67,78180.33,0.0,-0.9998,0.0,0.03891]
[1779046487813,51.67,78178.72,0.0,-0.9998,0.0,0.03883]
[1779046492849,51.67,78180.53,0.0,-0.9998,0.0,0.03892]
[1779046497884,51.67,78175.36,0.0,-0.9998,0.0,0.03865]
[1779046502917,51.67,78171.01,0.0,-0.9998,0.0,0.03842]
[1779046507953,51.67,78171.78,0.0,-0.9998,0.0,0.03846]
[1779046514376,51.67,78171.55,0.0,-0.9998,0.0,0.03845]
[1779046522052,51.67,78168.13,0.0,-0.9998,0.0,0.03827]
[1779046523059,51.67,78162.48,0.0,-0.9998,0.0,0.03797]
[1779046524446,51.67,78168.91,0.0,-0.9998,0.0,0.03831]
[1779046526079,51.67,78168.7,0.0,-0.9998,0.0,0.0383]
[1779046531115,51.67,78165.27,0.0,-0.9998,0.0,0.038]
[1779046536153,51.67,78163.82,0.0,-0.9998,0.0,0.03792]
[1779046541187,51.67,78162.12,0.0,-0.9998,0.0,0.03783]
[1779046546223,51.67,78160.31,0.0,-0.9998,0.0,0.03774]
[1779046551258,51.67,78160.07,0.0,-0.9998,0.0,0.03773]
[1779046559314,51.67,78158.81,0.0,-0.9998,0.0,0.03766]
[1779046564725,51.67,78156.79,0.0,-0.9998,0.0,0.03756]
[1779046571398,51.67,78155.62,0.0,-0.9998,0.0,0.0375]
[1779046579455,51.67,78154.62,0.0,-0.9998,0.0,0.03744]
[1779046584489,51.67,78153.32,0.0,-0.9998,0.0,0.03738]
[1779046589524,51.67,78152.6,0.0,-0.9998,0.0,0.03734]
[1779046594559,51.67,78152.29,0.0,-0.99981,0.0,0.03721]
[1779046599595,51.67,78151.76,0.0,-0.99981,0.0,0.03718]
[1779046605636,51.67,78151.69,0.0,-0.99981,0.0,0.03718]
[1779046608658,51.67,78161.08,0.0,-0.9998,0.0,0.03766]
[1779046609665,51.67,78164.44,0.0,-0.9998,0.0,0.03783]
[1779046611679,51.67,78165.98,0.0,-0.9998,0.0,0.03792]
[1779046616715,51.67,78166.55,0.0,-0.9998,0.0,0.03794]
[1779046621750,51.67,78168.21,0.0,-0.9998,0.0,0.03803]
[1779046627790,51.67,78171.72,0.0,-0.9998,0.0,0.03822]
[1779046632825,51.67,78172.68,0.0,-0.9998,0.0,0.03827]
[1779046637860,51.67,78172.76,0.0,-0.9998,0.0,0.03827]
[1779046642895,51.67,78174.41,0.0,-0.9998,0.0,0.03836]
[1779046647930,51.67,78175.55,0.0,-0.9998,0.0,0.03842]
[1779046653972,51.67,78176.98,0.0,-0.9998,0.0,0.03837]
[1779046660017,51.67,78177.93,0.0,-0.9998,0.0,0.03842]
[1779046665426,51.67,78178.78,0.0,-0.9998,0.0,0.03847]
[1779046674114,51.67,78178.88,0.0,-0.9998,0.0,0.03847]
[1779046679152,51.67,78179.88,0.0,-0.9998,0.0,0.03852]
[1779046684187,51.67,78176.23,0.0,-0.9998,0.0,0.03833]
[1779046689222,51.67,78175.74,0.0,-0.9998,0.0,0.03831]
[1779046695636,51.67,78174.04,0.0,-0.9998,0.0,0.03822]
[1779046701306,51.67,78171.13,0.0,-0.9998,0.0,0.03806]
[1779046706344,51.67,78170.85,0.0,-0.9998,0.0,0.03805]
[1779046711376,51.67,78170.68,0.0,-0.9998,0.0,0.03792]
[1779046716413,51.67,78173.89,0.0,-0.9998,0.0,0.03809]
[1779046718425,51.67,78180.17,0.0,-0.9998,0.0,0.03842]
[1779046723460,51.67,78184.5,0.0,-0.9998,0.0,0.03865]
[1779046728495,51.67,78184.68,0.0,-0.9998,0.0,0.03866]
[1779046735915,51.67,78188.2,0.0,-0.9998,0.0,0.03885]
[1779046741586,51.67,78190.83,0.0,-0.9998,0.0,0.03899]
[1779046746624,51.67,78191.56,0.0,-0.9998,0.0,0.03902]
[1779046751656,51.67,78194.12,0.0,-0.99979,0.0,0.03916]
[1779046761726,51.67,78195.02,0.0,-0.99979,0.0,0.03921]
[1779046767770,51.67,78196.76,0.0,-0.99979,0.0,0.0393]
[1779046772803,51.67,78197.26,0.0,-0.99979,0.0,0.03921]
[1779046777839,51.67,78197.75,0.0,-0.99979,0.0,0.03923]
[1779046779852,51.67,78205.14,0.0,-0.99979,0.0,0.03963]
[1779046784887,51.67,78205.07,0.0,-0.99979,0.0,0.03963]
[1779046789922,51.67,78208.16,0.0,-0.99979,0.0,0.0398]
[1779046790930,51.67,78212.45,0.0,-0.99979,0.0,0.04003]
[1779046795966,51.67,78212.94,0.0,-0.99979,0.0,0.04006]
[1779046798995,51.67,78218.72,0.0,-0.99979,0.0,0.04038]
[1779046800011,51.67,78221.85,0.0,-0.99979,0.0,0.04055]
[1779046801005,51.67,78236.01,0.0,-0.99978,0.0,0.04134]
[1779046802011,51.67,78242.46,0.0,-0.99978,0.0,0.04171]
[1779046803017,51.67,78245.4,0.0,-0.99978,0.0,0.04187]
[1779046809061,51.67,78243.05,0.0,-0.99978,0.0,0.04174]
[1779046816484,51.67,78239.06,0.0,-0.99978,0.0,0.04151]
[1779046822151,51.67,78238.64,0.0,-0.99978,0.0,0.04149]
[1779046824168,51.67,78248.36,0.0,-0.99978,0.0,0.04204]
[1779046825176,51.67,78255.4,0.0,-0.99978,0.0,0.04245]
[1779046826556,51.67,78256.99,0.0,-0.99978,0.0,0.04254]
[1779046827186,51.67,78256.99,0.0,-0.99978,0.0,0.04254]
[1779046832221,51.67,78263.69,0.0,-0.99977,0.0,0.0428]
[1779046836626,51.67,78268.29,0.0,-0.99977,0.0,0.04307]
[1779046842297,51.67,78271.66,0.0,-0.99977,0.0,0.04326]
[1779046843309,51.67,78278.45,0.0,-0.99977,0.0,0.04366]
[1779046844308,51.67,78295.9,0.0,-0.99976,0.0,0.04471]
[1779046845315,51.67,78311.39,0.0,-0.99976,0.0,0.04566]
[1779046846699,51.67,78307.02,0.0,-0.99976,0.0,0.04539]
[1779046848336,51.67,78300.75,0.0,-0.99976,0.0,0.045]
[1779046849342,51.67,78300.75,0.0,-0.99976,0.0,0.045]
[1779046854378,51.67,78299.06,0.0,-0.99976,0.0,0.0449]
[1779046859413,51.67,78298.47,0.0,-0.99976,0.0,0.04487]
[1779046864451,51.67,78295.55,0.0,-0.99976,0.0,0.04469]
[1779046869486,51.67,78301.0,0.0,-0.99976,0.0,0.04502]
[1779046874518,51.67,78299.0,0.0,-0.99976,0.0,0.0449]
[1779046879553,51.67,78298.67,0.0,-0.99976,0.0,0.04488]
[1779046885595,51.67,78297.85,0.0,-0.99976,0.0,0.04483]
[1779046890630,51.67,78297.88,0.0,-0.99976,0.0,0.04483]
[1779046895668,51.67,78297.88,0.0,-0.99976,0.0,0.04469]
[1779046903721,51.67,78296.98,0.0,-0.99976,0.0,0.04464]
[1779046910770,51.67,78295.84,0.0,-0.99976,0.0,0.04457]
[1779046911777,51.67,78290.72,0.0,-0.99977,0.0,0.04426]
[1779046912784,51.67,78285.57,0.0,-0.99977,0.0,0.04395]
[1779046913790,51.67,78277.75,0.0,-0.99977,0.0,0.04349]
[1779046914798,51.67,78278.53,0.0,-0.99977,0.0,0.04354]
[1779046917190,51.67,78289.77,0.0,-0.99977,0.0,0.0442]
[1779046922856,51.67,78286.75,0.0,-0.99977,0.0,0.04402]
[1779046926886,51.67,78305.83,0.0,-0.99976,0.0,0.04518]
[1779046927890,51.67,78314.21,0.0,-0.99976,0.0,0.04569]
[1779046928900,51.67,78313.6,0.0,-0.99976,0.0,0.04565]
[1779046933932,51.67,78311.55,0.0,-0.99976,0.0,0.04553]
[1779046938967,51.67,78312.84,0.0,-0.99976,0.0,0.04561]
[1779046944004,51.67,78321.45,0.0,-0.99976,0.0,0.04614]
[1779046945015,51.67,78338.88,0.0,-0.99975,0.0,0.04724]
[1779046946018,51.67,78341.72,0.0,-0.99975,0.0,0.04742]
[1779046949039,51.67,78335.3,0.0,-0.99975,0.0,0.04701]
[1779046951057,51.67,78332.58,0.0,-0.99975,0.0,0.0467]
[1779046954082,51.67,78337.61,0.0,-0.99975,0.0,0.04702]
[1779046959113,51.67,78333.61,0.0,-0.99975,0.0,0.04676]
[1779046963141,51.67,78327.92,0.0,-0.99975,0.0,0.0464]
[1779046965157,51.67,78322.12,0.0,-0.99976,0.0,0.04604]
[1779046970191,51.67,78317.76,0.0,-0.99976,0.0,0.04577]
[1779046975226,51.67,78319.15,0.0,-0.99976,0.0,0.04586]
[1779046978248,51.67,78313.21,0.0,-0.99976,0.0,0.04549]
[1779046983283,51.67,78310.44,0.0,-0.99976,0.0,0.04532]
[1779046988318,51.67,78308.04,0.0,-0.99976,0.0,0.04517]
[1779046993352,51.67,78306.27,0.0,-0.99976,0.0,0.04507]
[1779046996374,51.67,78311.77,0.0,-0.99976,0.0,0.0454]
[1779047001408,51.67,78313.72,0.0,-0.99976,0.0,0.04552]
[1779047006442,51.67,78313.89,0.0,-0.99976,0.0,0.04553]
[1779047010472,51.67,78309.54,0.0,-0.99976,0.0,0.04527]
[1779047015506,51.67,78307.64,0.0,-0.99976,0.0,0.04501]
[1779047022555,51.67,78307.23,0.0,-0.99976,0.0,0.04499]
[1779047027976,51.67,78308.17,0.0,-0.99976,0.0,0.04504]
[1779047033632,51.67,78312.18,0.0,-0.99976,0.0,0.04529]
[1779047038049,51.67,78318.29,0.0,-0.99976,0.0,0.04567]
[1779047039674,51.67,78319.78,0.0,-0.99976,0.0,0.04576]
[1779047045717,51.67,78320.98,0.0,-0.99976,0.0,0.04583]
[1779047050752,51.67,78320.82,0.0,-0.99976,0.0,0.04582]
[1779047055792,51.67,78316.32,0.0,-0.99976,0.0,0.04554]
[1779047060825,51.67,78312.41,0.0,-0.99976,0.0,0.0453]
[1779047068263,51.67,78312.03,0.0,-0.99976,0.0,0.04528]
[1779047073917,51.67,78311.46,0.0,-0.99976,0.0,0.04511]
[1779047079959,51.67,78310.76,0.0,-0.99976,0.0,0.04506]
[1779047085002,51.67,78310.76,0.0,-0.99976,0.0,0.04506]
[1779047090035,51.67,78310.57,0.0,-0.99976,0.0,0.04505]
[1779047095068,51.67,78311.06,0.0,-0.99976,0.0,0.04508]
[1779047099096,51.67,78306.06,0.0,-0.99976,0.0,0.04478]
[1779047104132,51.67,78308.66,0.0,-0.99976,0.0,0.04494]
[1779047109167,51.67,78308.69,0.0,-0.99976,0.0,0.04494]
[1779047114201,51.67,78310.47,0.0,-0.99976,0.0,0.04505]
[1779047119237,51.67,78311.69,0.0,-0.99976,0.0,0.04512]
[1779047121250,51.67,78303.2,0.0,-0.99976,0.0,0.0446]
[1779047126285,51.67,78300.1,0.0,-0.99976,0.0,0.04442]
[1779047129306,51.67,78295.27,0.0,-0.99977,0.0,0.04413]
[1779047134342,51.67,78289.91,0.0,-0.99977,0.0,0.04367]
[1779047138369,51.67,78284.91,0.0,-0.99977,0.0,0.04338]
[1779047143404,51.67,78284.89,0.0,-0.99977,0.0,0.04338]
[1779047148439,51.67,78286.81,0.0,-0.99977,0.0,0.04349]
[1779047155488,51.67,78289.17,0.0,-0.99977,0.0,0.04363]
[1779047160523,51.67,78290.06,0.0,-0.99977,0.0,0.04368]
[1779047162537,51.67,78296.36,0.0,-0.99977,0.0,0.04406]
[1779047163544,51.67,78297.61,0.0,-0.99977,0.0,0.04413]
[1779047168970,51.67,78297.48,0.0,-0.99977,0.0,0.04412]
[1779047175629,51.67,78297.19,0.0,-0.99977,0.0,0.04411]
[1779047180666,51.67,78298.2,0.0,-0.99977,0.0,0.04417]
[1779047189109,51.67,78296.12,0.0,-0.99977,0.0,0.04404]
[1779047194762,51.67,78295.89,0.0,-0.99977,0.0,0.04389]
[1779047199797,51.67,78294.31,0.0,-0.99977,0.0,0.0438]
[1779047206845,51.67,78295.63,0.0,-0.99977,0.0,0.04388]
[1779047212887,51.67,78296.96,0.0,-0.99977,0.0,0.04396]
[1779047217927,51.67,78296.79,0.0,-0.99977,0.0,0.04395]
[1779047221951,51.67,78305.19,0.0,-0.99976,0.0,0.04445]
[1779047222957,51.67,78308.86,0.0,-0.99976,0.0,0.04467]
[1779047225979,51.67,78309.89,0.0,-0.99976,0.0,0.04474]
[1779047231014,51.67,78311.8,0.0,-0.99976,0.0,0.04485]
[1779047236049,51.67,78313.21,0.0,-0.99976,0.0,0.04494]
[1779047241086,51.67,78313.08,0.0,-0.99976,0.0,0.04493]
[1779047246121,51.67,78311.23,0.0,-0.99976,0.0,0.04482]
[1779047249568,51.67,78316.25,0.0,-0.99976,0.0,0.04512]
[1779047255183,51.67,78317.17,0.0,-0.99976,0.0,0.04504]
[1779047261224,51.67,78320.4,0.0,-0.99976,0.0,0.04524]
[1779047262232,51.67,78328.81,0.0,-0.99976,0.0,0.04576]
[1779047263238,51.67,78333.59,0.0,-0.99976,0.0,0.04605]
[1779047264245,51.67,78348.31,0.0,-0.99975,0.0,0.04698]
[1779047265252,51.67,78350.5,0.0,-0.99975,0.0,0.04712]
[1779047268274,51.67,78346.07,0.0,-0.99975,0.0,0.04684]
[1779047269280,51.67,78339.06,0.0,-0.99975,0.0,0.0464]
[1779047270287,51.67,78338.14,0.0,-0.99975,0.0,0.04634]
[1779047277337,51.67,78337.89,0.0,-0.99975,0.0,0.04632]
[1779047282377,51.67,78336.77,0.0,-0.99975,0.0,0.04625]
[1779047288418,51.67,78332.57,0.0,-0.99976,0.0,0.04599]
[1779047294461,51.67,78332.71,0.0,-0.99976,0.0,0.046]
[1779047299494,51.67,78333.16,0.0,-0.99976,0.0,0.04603]
[1779047304530,51.67,78333.94,0.0,-0.99976,0.0,0.04608]
[1779047310574,51.67,78333.5,0.0,-0.99976,0.0,0.04605]
[1779047315608,51.67,78338.81,0.0,-0.99975,0.0,0.04624]
[1779047321649,51.67,78338.24,0.0,-0.99975,0.0,0.0462]
[1779047326684,51.67,78340.2,0.0,-0.99975,0.0,0.04633]
[1779047327692,51.67,78346.32,0.0,-0.99975,0.0,0.04671]
[1779047328698,51.67,78347.75,0.0,-0.99975,0.0,0.0468]
[1779047330129,51.67,78355.84,0.0,-0.99975,0.0,0.04732]
[1779047330712,51.67,78355.84,0.0,-0.99975,0.0,0.04732]
[1779047335748,51.67,78347.19,0.0,-0.99975,0.0,0.04677]
[1779047336754,51.67,78348.18,0.0,-0.99975,0.0,0.04683]
[1779047341790,51.67,78349.61,0.0,-0.99975,0.0,0.04692]
[1779047343805,51.67,78344.39,0.0,-0.99975,0.0,0.04659]
[1779047344811,51.67,78341.81,0.0,-0.99975,0.0,0.04643]
[1779047350272,51.67,78339.95,0.0,-0.99975,0.0,0.04631]
[1779047351861,51.67,78345.66,0.0,-0.99975,0.0,0.04667]
[1779047352870,51.67,78353.67,0.0,-0.99975,0.0,0.04718]
[1779047353876,51.67,78355.36,0.0,-0.99975,0.0,0.04728]
[1779047358911,51.67,78359.27,0.0,-0.99975,0.0,0.04753]
[1779047365960,51.67,78358.21,0.0,-0.99975,0.0,0.04747]
[1779047370996,51.67,78359.1,0.0,-0.99975,0.0,0.04752]
[1779047376033,51.67,78362.87,0.0,-0.99975,0.0,0.04762]
[1779047383079,51.67,78364.08,0.0,-0.99975,0.0,0.0477]
[1779047388114,51.67,78366.01,0.0,-0.99975,0.0,0.04782]
[1779047393152,51.67,78367.5,0.0,-0.99974,0.0,0.04792]
[1779047398184,51.67,78368.96,0.0,-0.99974,0.0,0.04801]
[1779047403219,51.67,78372.01,0.0,-0.99974,0.0,0.04821]
[1779047408255,51.67,78370.04,0.0,-0.99974,0.0,0.04808]
[1779047409261,51.67,78375.37,0.0,-0.99974,0.0,0.04843]
[1779047410693,51.67,78377.73,0.0,-0.99974,0.0,0.04858]
[1779047416310,51.67,78381.44,0.0,-0.99974,0.0,0.04883]
[1779047420763,51.67,78382.35,0.0,-0.99974,0.0,0.04889]
[1779047426385,51.67,78383.03,0.0,-0.99974,0.0,0.04893]
[1779047431419,51.67,78383.64,0.0,-0.99974,0.0,0.04882]
[1779047436451,51.67,78387.48,0.0,-0.99974,0.0,0.04908]
[1779047441484,51.67,78386.71,0.0,-0.99974,0.0,0.04903]
[1779047446520,51.67,78386.82,0.0,-0.99974,0.0,0.04903]
[1779047451555,51.67,78385.78,0.0,-0.99974,0.0,0.04897]
[1779047461628,51.67,78385.0,0.0,-0.99974,0.0,0.04891]
[1779047466666,51.67,78382.84,0.0,-0.99974,0.0,0.04877]
[1779047470697,51.67,78387.9,0.0,-0.99974,0.0,0.04911]
[1779047472705,51.67,78393.93,0.0,-0.99974,0.0,0.04951]
[1779047477757,51.67,78397.05,0.0,-0.99973,0.0,0.04971]
[1779047479755,51.67,78405.31,0.0,-0.99973,0.0,0.05027]
[1779047480762,51.67,78406.83,0.0,-0.99973,0.0,0.05037]
[1779047483788,51.67,78389.53,0.0,-0.99974,0.0,0.04921]
[1779047484790,51.67,78392.51,0.0,-0.99974,0.0,0.04941]
[1779047490832,51.67,78393.24,0.0,-0.99974,0.0,0.04946]
[1779047495867,51.67,78390.95,0.0,-0.99974,0.0,0.04916]
[1779047501341,51.67,78391.14,0.0,-0.99974,0.0,0.04917]
[1779047506944,51.67,78390.38,0.0,-0.99974,0.0,0.04912]
[1779047511980,51.67,78389.22,0.0,-0.99974,0.0,0.04904]
[1779047517017,51.67,78388.14,0.0,-0.99974,0.0,0.04897]
[1779047522052,51.67,78389.27,0.0,-0.99974,0.0,0.04905]
[1779047527088,51.67,78388.92,0.0,-0.99974,0.0,0.04902]
[1779047532122,51.67,78388.58,0.0,-0.99974,0.0,0.049]
[1779047537158,51.67,78388.67,0.0,-0.99974,0.0,0.04901]
[1779047542194,51.67,78388.54,0.0,-0.99974,0.0,0.049]
[1779047548235,51.67,78389.04,0.0,-0.99974,0.0,0.04903]
[1779047553270,51.67,78388.92,0.0,-0.99974,0.0,0.04888]
[1779047558305,51.67,78389.07,0.0,-0.99974,0.0,0.04889]
[1779047563344,51.67,78390.87,0.0,-0.99974,0.0,0.049]
[1779047568379,51.67,78389.62,0.0,-0.99974,0.0,0.04892]
[1779047573415,51.67,78390.31,0.0,-0.99974,0.0,0.04897]
[1779047578449,51.67,78393.06,0.0,-0.99974,0.0,0.04915]
[1779047583484,51.67,78393.76,0.0,-0.99974,0.0,0.0492]
[1779047590535,51.67,78394.54,0.0,-0.99974,0.0,0.04925]
[1779047595568,51.67,78396.75,0.0,-0.99974,0.0,0.04939]
[1779047598589,51.67,78401.81,0.0,-0.99973,0.0,0.04973]
[1779047603624,51.67,78402.01,0.0,-0.99973,0.0,0.04974]
[1779047612691,51.67,78400.9,0.0,-0.99974,0.0,0.04952]
[1779047618731,51.67,78400.97,0.0,-0.99974,0.0,0.04952]
[1779047623765,51.67,78404.42,0.0,-0.99973,0.0,0.04975]
[1779047630815,51.67,78408.47,0.0,-0.99973,0.0,0.05003]
[1779047635852,51.67,78410.53,0.0,-0.99973,0.0,0.05017]
[1779047641894,51.67,78412.14,0.0,-0.99973,0.0,0.05027]
[1779047646928,51.67,78408.53,0.0,-0.99973,0.0,0.05003]
[1779047651963,51.67,78406.69,0.0,-0.99973,0.0,0.04991]
[1779047657000,51.67,78406.26,0.0,-0.99973,0.0,0.04988]
[1779047662038,51.67,78406.52,0.0,-0.99973,0.0,0.0499]
[1779047667068,51.67,78406.76,0.0,-0.99973,0.0,0.04991]
[1779047670089,51.67,78400.92,0.0,-0.99974,0.0,0.04952]
[1779047672545,51.67,78395.95,0.0,-0.99974,0.0,0.04904]
[1779047678153,51.67,78392.34,0.0,-0.99974,0.0,0.0488]
[1779047680159,51.67,78377.08,0.0,-0.99975,0.0,0.04781]
[1779047681167,51.67,78369.13,0.0,-0.99975,0.0,0.0473]
[1779047682615,51.67,78367.73,0.0,-0.99975,0.0,0.04721]
[1779047688215,51.67,78366.86,0.0,-0.99975,0.0,0.04715]
[1779047692686,51.67,78361.67,0.0,-0.99975,0.0,0.04682]
[1779047700300,51.67,78358.74,0.0,-0.99975,0.0,0.04664]
[1779047702757,51.67,78350.68,0.0,-0.99975,0.0,0.04613]
[1779047704328,51.67,78350.68,0.0,-0.99975,0.0,0.04613]
[1779047710369,51.67,78349.62,0.0,-0.99975,0.0,0.04607]
[1779047715405,51.67,78345.58,0.0,-0.99976,0.0,0.04582]
[1779047720440,51.67,78346.85,0.0,-0.99976,0.0,0.04589]
[1779047727488,51.67,78344.7,0.0,-0.99976,0.0,0.04576]
[1779047732975,51.67,78341.92,0.0,-0.99976,0.0,0.04545]
[1779047743045,51.67,78341.87,0.0,-0.99976,0.0,0.04545]
[1779047748637,51.67,78340.05,0.0,-0.99976,0.0,0.04533]
[1779047751659,51.67,78329.96,0.0,-0.99976,0.0,0.04472]
[1779047753117,51.67,78332.22,0.0,-0.99976,0.0,0.04485]
[1779047755688,51.67,78336.35,0.0,-0.99976,0.0,0.04511]
[1779047762739,51.67,78336.01,0.0,-0.99976,0.0,0.04509]
[1779047768781,51.67,78332.85,0.0,-0.99976,0.0,0.04489]
[1779047774822,51.67,78329.95,0.0,-0.99976,0.0,0.04472]
[1779047780865,51.67,78326.38,0.0,-0.99976,0.0,0.0445]
[1779047786905,51.67,78325.28,0.0,-0.99976,0.0,0.04443]
[1779047791941,51.67,78322.56,0.0,-0.99977,0.0,0.04413]
[1779047796976,51.67,78322.17,0.0,-0.99977,0.0,0.04411]
[1779047802012,51.67,78320.52,0.0,-0.99977,0.0,0.04401]
[1779047813089,51.67,78318.56,0.0,-0.99977,0.0,0.04389]
[1779047818124,51.67,78318.3,0.0,-0.99977,0.0,0.04388]
[1779047823160,51.67,78321.91,0.0,-0.99977,0.0,0.04409]
[1779047829201,51.67,78323.72,0.0,-0.99977,0.0,0.0442]
[1779047838264,51.67,78325.22,0.0,-0.99976,0.0,0.04429]
[1779047843751,51.67,78327.67,0.0,-0.99976,0.0,0.04444]
[1779047849341,51.67,78329.18,0.0,-0.99976,0.0,0.04453]
[1779047861427,51.67,78328.97,0.0,-0.99976,0.0,0.04438]
[1779047866460,51.67,78330.96,0.0,-0.99976,0.0,0.0445]
[1779047872503,51.67,78330.66,0.0,-0.99976,0.0,0.04448]
[1779047878545,51.67,78330.97,0.0,-0.99976,0.0,0.0445]
[1779047884035,51.67,78331.62,0.0,-0.99976,0.0,0.04454]
[1779047889621,51.67,78331.42,0.0,-0.99976,0.0,0.04453]
[1779047894656,51.67,78331.97,0.0,-0.99976,0.0,0.04456]
[1779047899692,51.67,78331.58,0.0,-0.99976,0.0,0.04454]
[1779047904726,51.67,78331.79,0.0,-0.99976,0.0,0.04455]
[1779047909761,51.67,78332.05,0.0,-0.99976,0.0,0.04457]
[1779047914796,51.67,78332.23,0.0,-0.99976,0.0,0.04444]
[1779047919831,51.67,78330.1,0.0,-0.99976,0.0,0.04431]
[1779047925874,51.67,78327.36,0.0,-0.99977,0.0,0.04415]
[1779047930910,51.67,78324.93,0.0,-0.99977,0.0,0.044]
[1779047935944,51.67,78323.37,0.0,-0.99977,0.0,0.04391]
[1779047940980,51.67,78321.1,0.0,-0.99977,0.0,0.04377]
[1779047942993,51.67,78313.94,0.0,-0.99977,0.0,0.04335]
[1779047944004,51.67,78314.02,0.0,-0.99977,0.0,0.04335]
[1779047949035,51.67,78313.66,0.0,-0.99977,0.0,0.04333]
[1779047954073,51.67,78314.2,0.0,-0.99977,0.0,0.04336]
[1779047960115,51.67,78316.8,0.0,-0.99977,0.0,0.04352]
[1779047965152,51.67,78319.36,0.0,-0.99977,0.0,0.04367]
[1779047970186,51.67,78316.66,0.0,-0.99977,0.0,0.04351]
[1779047975221,51.67,78322.1,0.0,-0.99977,0.0,0.0437]
[1779047980260,51.67,78331.37,0.0,-0.99976,0.0,0.04425]
[1779047981265,51.67,78335.35,0.0,-0.99976,0.0,0.04449]
[1779047983276,51.67,78341.04,0.0,-0.99976,0.0,0.04484]
[1779047985293,51.67,78344.06,0.0,-0.99976,0.0,0.04502]
[1779047987313,51.67,78349.29,0.0,-0.99976,0.0,0.04534]
[1779047989328,51.67,78356.12,0.0,-0.99976,0.0,0.04577]
[1779047991342,51.67,78359.32,0.0,-0.99976,0.0,0.04597]
[1779047994364,51.67,78363.66,0.0,-0.99975,0.0,0.04624]
[1779047998391,51.67,78356.64,0.0,-0.99976,0.0,0.0458]
[1779047999399,51.67,78352.76,0.0,-0.99976,0.0,0.04556]
[1779048002424,51.67,78353.47,0.0,-0.99976,0.0,0.0456]
[1779048003432,51.67,78359.9,0.0,-0.99976,0.0,0.046]
[1779048004899,51.67,78364.82,0.0,-0.99975,0.0,0.04631]
[1779048007457,51.67,78368.74,0.0,-0.99975,0.0,0.04656]
[1779048012492,51.67,78369.66,0.0,-0.99975,0.0,0.04661]
[1779048017528,51.67,78372.12,0.0,-0.99975,0.0,0.04677]
[1779048022563,51.67,78368.28,0.0,-0.99975,0.0,0.04653]
[1779048027600,51.67,78366.36,0.0,-0.99975,0.0,0.04641]
[1779048032636,51.67,78363.99,0.0,-0.99975,0.0,0.04612]
[1779048037670,51.67,78362.03,0.0,-0.99976,0.0,0.04599]
[1779048042705,51.67,78361.66,0.0,-0.99976,0.0,0.04597]
[1779048047743,51.67,78364.77,0.0,-0.99975,0.0,0.04616]
[1779048052775,51.67,78363.8,0.0,-0.99975,0.0,0.0461]
[1779048057810,51.67,78362.6,0.0,-0.99975,0.0,0.04603]
[1779048062846,51.67,78360.65,0.0,-0.99976,0.0,0.04591]
[1779048067884,51.67,78364.7,0.0,-0.99975,0.0,0.04616]
[1779048072916,51.67,78363.4,0.0,-0.99975,0.0,0.04608]
[1779048077951,51.67,78363.36,0.0,-0.99975,0.0,0.04608]
[1779048082986,51.67,78364.23,0.0,-0.99975,0.0,0.04613]
[1779048088021,51.67,78363.39,0.0,-0.99975,0.0,0.04608]
[1779048093056,51.67,78363.61,0.0,-0.99976,0.0,0.04595]
[1779048098092,51.67,78364.62,0.0,-0.99975,0.0,0.04601]
[1779048103127,51.67,78363.34,0.0,-0.99976,0.0,0.04593]
[1779048108162,51.67,78363.45,0.0,-0.99976,0.0,0.04594]
[1779048113198,51.67,78364.04,0.0,-0.99976,0.0,0.04598]
[1779048121255,51.67,78363.85,0.0,-0.99976,0.0,0.04597]
[1779048126290,51.67,78363.62,0.0,-0.99976,0.0,0.04595]
[1779048132333,51.67,78363.12,0.0,-0.99976,0.0,0.04592]
[1779048134350,51.67,78352.61,0.0,-0.99976,0.0,0.04527]
[1779048139385,51.67,78351.49,0.0,-0.99976,0.0,0.0452]
[1779048144416,51.67,78349.51,0.0,-0.99976,0.0,0.04508]
[1779048148446,51.67,78344.39,0.0,-0.99976,0.0,0.04477]
[1779048153480,51.67,78343.16,0.0,-0.99976,0.0,0.04455]
[1779048162543,51.67,78342.19,0.0,-0.99976,0.0,0.0445]
[1779048167578,51.67,78339.31,0.0,-0.99976,0.0,0.04432]
[1779048172613,51.67,78339.63,0.0,-0.99976,0.0,0.04434]
[1779048177648,51.67,78339.84,0.0,-0.99976,0.0,0.04435]
[1779048182684,51.67,78334.68,0.0,-0.99977,0.0,0.04404]
[1779048184698,51.67,78333.02,0.0,-0.99977,0.0,0.04394]
[1779048189733,51.67,78332.44,0.0,-0.99977,0.0,0.04391]
[1779048194768,51.67,78332.85,0.0,-0.99977,0.0,0.04393]
[1779048199803,51.67,78331.71,0.0,-0.99977,0.0,0.04387]
[1779048204839,51.67,78334.41,0.0,-0.99977,0.0,0.04403]
[1779048213902,51.67,78335.77,0.0,-0.99977,0.0,0.04397]
[1779048218937,51.67,78333.3,0.0,-0.99977,0.0,0.04382]
[1779048224981,51.67,78331.11,0.0,-0.99977,0.0,0.04369]
[1779048233037,51.67,78332.05,0.0,-0.99977,0.0,0.04375]
[1779048238071,51.67,78331.95,0.0,-0.99977,0.0,0.04374]
[1779048243106,51.67,78328.67,0.0,-0.99977,0.0,0.04355]
[1779048246598,51.67,78315.71,0.0,-0.99977,0.0,0.04279]
[1779048248141,51.67,78314.8,0.0,-0.99977,0.0,0.04273]
[1779048253176,51.67,78311.54,0.0,-0.99977,0.0,0.04254]
[1779048258210,51.67,78307.59,0.0,-0.99978,0.0,0.04231]
[1779048262244,51.67,78317.4,0.0,-0.99977,0.0,0.04288]
[1779048263251,51.67,78320.7,0.0,-0.99977,0.0,0.04308]
[1779048268286,51.67,78325.66,0.0,-0.99977,0.0,0.04337]
[1779048273321,51.67,78326.85,0.0,-0.99977,0.0,0.04331]
[1779048278356,51.67,78328.37,0.0,-0.99977,0.0,0.0434]
[1779048284398,51.67,78329.25,0.0,-0.99977,0.0,0.04345]
[1779048289440,51.67,78328.36,0.0,-0.99977,0.0,0.0434]
[1779048296482,51.67,78329.12,0.0,-0.99977,0.0,0.04344]
[1779048301518,51.67,78324.18,0.0,-0.99977,0.0,0.04315]
[1779048307018,51.67,78323.95,0.0,-0.99977,0.0,0.04313]
[1779048316622,51.67,78324.21,0.0,-0.99977,0.0,0.04315]
[1779048321657,51.67,78325.97,0.0,-0.99977,0.0,0.04325]
[1779048327159,51.67,78326.24,0.0,-0.99977,0.0,0.04327]
[1779048332739,51.67,78326.87,0.0,-0.99977,0.0,0.04317]
[1779048338775,51.67,78327.41,0.0,-0.99977,0.0,0.0432]
[1779048343811,51.67,78326.22,0.0,-0.99977,0.0,0.04313]
[1779048350860,51.67,78326.75,0.0,-0.99977,0.0,0.04317]
[1779048355895,51.67,78328.87,0.0,-0.99977,0.0,0.04329]
[1779048361943,51.67,78330.22,0.0,-0.99977,0.0,0.04337]
[1779048367441,51.67,78330.49,0.0,-0.99977,0.0,0.04339]
[1779048373014,51.67,78330.65,0.0,-0.99977,0.0,0.0434]
[1779048378049,51.67,78327.38,0.0,-0.99977,0.0,0.0432]
[1779048379056,51.67,78320.38,0.0,-0.99977,0.0,0.04279]
[1779048380063,51.67,78320.39,0.0,-0.99977,0.0,0.04279]
[1779048385098,51.67,78319.29,0.0,-0.99977,0.0,0.04273]
[1779048390135,51.67,78317.34,0.0,-0.99977,0.0,0.04261]
[1779048395170,51.67,78319.14,0.0,-0.99977,0.0,0.04259]
[1779048400205,51.67,78319.03,0.0,-0.99977,0.0,0.04258]
[1779048406247,51.67,78318.28,0.0,-0.99977,0.0,0.04254]
[1779048411283,51.67,78314.8,0.0,-0.99978,0.0,0.04233]
[1779048416318,51.67,78313.21,0.0,-0.99978,0.0,0.04224]
[1779048421354,51.67,78312.84,0.0,-0.99978,0.0,0.04222]
[1779048426388,51.67,78311.42,0.0,-0.99978,0.0,0.04214]
[1779048434444,51.67,78310.74,0.0,-0.99978,0.0,0.0421]
[1779048440488,51.67,78309.42,0.0,-0.99978,0.0,0.04202]
[1779048444516,51.67,78303.76,0.0,-0.99978,0.0,0.0417]
[1779048446529,51.67,78300.76,0.0,-0.99978,0.0,0.04153]
[1779048451564,51.67,78297.73,0.0,-0.99978,0.0,0.04123]
[1779048456603,51.67,78291.29,0.0,-0.99978,0.0,0.04086]
[1779048461634,51.67,78286.91,0.0,-0.99978,0.0,0.04062]
[1779048466669,51.67,78289.85,0.0,-0.99978,0.0,0.04078]
[1779048471707,51.67,78291.31,0.0,-0.99978,0.0,0.04087]
[1779048473718,51.67,78278.65,0.0,-0.99979,0.0,0.04016]
[1779048478753,51.67,78279.99,0.0,-0.99979,0.0,0.04024]
[1779048483788,51.67,78284.35,0.0,-0.99979,0.0,0.04048]
[1779048488829,51.67,78284.55,0.0,-0.99979,0.0,0.04049]
[1779048493859,51.67,78285.4,0.0,-0.99979,0.0,0.04054]
[1779048499901,51.67,78284.97,0.0,-0.99979,0.0,0.04051]
[1779048504935,51.67,78281.63,0.0,-0.99979,0.0,0.04033]
[1779048509970,51.67,78281.79,0.0,-0.99979,0.0,0.04034]
[1779048515013,51.67,78280.29,0.0,-0.99979,0.0,0.04013]
[1779048520043,51.67,78282.15,0.0,-0.99979,0.0,0.04023]
[1779048525075,51.67,78282.28,0.0,-0.99979,0.0,0.04024]
[1779048530111,51.67,78282.37,0.0,-0.99979,0.0,0.04024]
[1779048535146,51.67,78282.03,0.0,-0.99979,0.0,0.04022]
[1779048541190,51.67,78282.34,0.0,-0.99979,0.0,0.04024]
[1779048546222,51.67,78280.05,0.0,-0.99979,0.0,0.04011]
[1779048553272,51.67,78280.15,0.0,-0.99979,0.0,0.04012]
[1779048558774,51.67,78285.08,0.0,-0.99979,0.0,0.04039]
[1779048568843,51.67,78284.38,0.0,-0.99979,0.0,0.04035]
[1779048574423,51.67,78283.22,0.0,-0.99979,0.0,0.04016]
[1779048580463,51.67,78284.53,0.0,-0.99979,0.0,0.04023]
[1779048585498,51.67,78283.53,0.0,-0.99979,0.0,0.04018]
[1779048592547,51.67,78285.22,0.0,-0.99979,0.0,0.04027]
[1779048598591,51.67,78286.04,0.0,-0.99979,0.0,0.04032]
[1779048603625,51.67,78282.43,0.0,-0.99979,0.0,0.04012]
[1779048604631,51.67,78282.56,0.0,-0.99979,0.0,0.04012]
[1779048618729,51.67,78285.12,0.0,-0.99979,0.0,0.04027]
[1779048628796,51.67,78285.88,0.0,-0.99979,0.0,0.04031]
[1779048636855,51.67,78287.48,0.0,-0.99979,0.0,0.04027]
[1779048649954,51.67,78289.13,0.0,-0.99979,0.0,0.04036]
[1779048659480,51.67,78287.2,0.0,-0.99979,0.0,0.04025]
[1779048663041,51.67,78280.28,0.0,-0.99979,0.0,0.03987]
[1779048665057,51.67,78276.41,0.0,-0.99979,0.0,0.03966]
[1779048670092,51.67,78276.39,0.0,-0.99979,0.0,0.03966]
[1779048675128,51.67,78275.35,0.0,-0.99979,0.0,0.0396]
[1779048681169,51.67,78276.55,0.0,-0.99979,0.0,0.03967]
[1779048686204,51.67,78281.69,0.0,-0.99979,0.0,0.03995]
[1779048691239,51.67,78282.17,0.0,-0.99979,0.0,0.03985]
[1779048696274,51.67,78288.08,0.0,-0.99979,0.0,0.04018]
[1779048697281,51.67,78289.34,0.0,-0.99979,0.0,0.04025]
[1779048702316,51.67,78289.29,0.0,-0.99979,0.0,0.04024]
[1779048707351,51.67,78289.27,0.0,-0.99979,0.0,0.04024]
[1779048712390,51.67,78297.54,0.0,-0.99978,0.0,0.0407]
[1779048713396,51.67,78300.28,0.0,-0.99978,0.0,0.04086]
[1779048718432,51.67,78300.55,0.0,-0.99978,0.0,0.04087]
[1779048723467,51.67,78299.72,0.0,-0.99978,0.0,0.04082]
[1779048726488,51.67,78306.01,0.0,-0.99978,0.0,0.04118]
[1779048727496,51.67,78305.63,0.0,-0.99978,0.0,0.04116]
[1779048732532,51.67,78306.57,0.0,-0.99978,0.0,0.04121]
[1779048737568,51.67,78303.97,0.0,-0.99978,0.0,0.04106]
[1779048742601,51.67,78302.25,0.0,-0.99978,0.0,0.04097]
[1779048747636,51.67,78301.26,0.0,-0.99978,0.0,0.04091]
[1779048752671,51.67,78300.0,0.0,-0.99978,0.0,0.04071]
[1779048758713,51.67,78299.11,0.0,-0.99978,0.0,0.04066]
[1779048766768,51.67,78299.64,0.0,-0.99978,0.0,0.04069]
[1779048773818,51.67,78298.49,0.0,-0.99978,0.0,0.04063]
[1779048778853,51.67,78298.13,0.0,-0.99978,0.0,0.04061]
[1779048784895,51.67,78297.36,0.0,-0.99979,0.0,0.04056]
[1779048790937,51.67,78297.18,0.0,-0.99979,0.0,0.04055]
[1779048795971,51.67,78296.29,0.0,-0.99979,0.0,0.0405]
[1779048803021,51.67,78295.65,0.0,-0.99979,0.0,0.04047]
[1779048809063,51.67,78295.7,0.0,-0.99979,0.0,0.04047]
[1779048814098,51.67,78294.51,0.0,-0.99979,0.0,0.04028]
[1779048816114,51.67,78285.6,0.0,-0.99979,0.0,0.03979]
[1779048817119,51.67,78281.91,0.0,-0.99979,0.0,0.03959]
[1779048819134,51.67,78281.12,0.0,-0.99979,0.0,0.03954]
[1779048825179,51.67,78282.22,0.0,-0.99979,0.0,0.0396]
[1779048826185,51.67,78288.77,0.0,-0.99979,0.0,0.03996]
[1779048827193,51.67,78291.82,0.0,-0.99979,0.0,0.04013]
[1779048832227,51.67,78292.0,0.0,-0.99979,0.0,0.04014]
[1779048837262,51.67,78290.95,0.0,-0.99979,0.0,0.04008]
[1779048842297,51.67,78290.01,0.0,-0.99979,0.0,0.04003]
[1779048847333,51.67,78286.51,0.0,-0.99979,0.0,0.03984]
[1779048852370,51.67,78284.99,0.0,-0.99979,0.0,0.03975]
[1779048857406,51.67,78285.7,0.0,-0.99979,0.0,0.03979]
[1779048863446,51.67,78286.94,0.0,-0.99979,0.0,0.03986]
[1779048868481,51.67,78288.14,0.0,-0.99979,0.0,0.03993]
[1779048873516,51.67,78290.29,0.0,-0.99979,0.0,0.03992]
[1779048881023,51.67,78290.03,0.0,-0.99979,0.0,0.03991]
[1779048886608,51.67,78288.31,0.0,-0.99979,0.0,0.03981]
[1779048894664,51.67,78287.49,0.0,-0.99979,0.0,0.03977]
[1779048895670,51.67,78280.95,0.0,-0.99979,0.0,0.03941]
[1779048896678,51.67,78280.76,0.0,-0.99979,0.0,0.0394]
[1779048901713,51.67,78278.86,0.0,-0.99979,0.0,0.0393]
[1779048907754,51.67,78280.56,0.0,-0.99979,0.0,0.03939]
[1779048912789,51.67,78282.93,0.0,-0.99979,0.0,0.03952]
[1779048917824,51.67,78283.56,0.0,-0.99979,0.0,0.03955]
[1779048931376,51.67,78283.46,0.0,-0.99979,0.0,0.03942]
[1779048938972,51.67,78283.57,0.0,-0.99979,0.0,0.03943]
[1779048944007,51.67,78280.67,0.0,-0.99979,0.0,0.03927]
[1779048949042,51.67,78284.29,0.0,-0.99979,0.0,0.03947]
[1779048954077,51.67,78285.02,0.0,-0.99979,0.0,0.03951]
[1779048959113,51.67,78282.81,0.0,-0.99979,0.0,0.03939]
[1779048964147,51.67,78280.26,0.0,-0.99979,0.0,0.03925]
[1779048969182,51.67,78278.05,0.0,-0.99979,0.0,0.03913]
[1779048972204,51.67,78271.66,0.0,-0.99979,0.0,0.03878]
[1779048977238,51.67,78268.98,0.0,-0.9998,0.0,0.03864]
[1779048986301,51.67,78270.79,0.0,-0.9998,0.0,0.03874]
[1779048987308,51.67,78264.52,0.0,-0.9998,0.0,0.0384]
[1779048988315,51.67,78258.03,0.0,-0.9998,0.0,0.03806]
[1779048989322,51.67,78258.36,0.0,-0.9998,0.0,0.03808]
[1779048994358,51.67,78258.79,0.0,-0.9998,0.0,0.03798]
[1779049000399,51.67,78256.65,0.0,-0.9998,0.0,0.03787]
[1779049007448,51.67,78256.7,0.0,-0.9998,0.0,0.03787]
[1779049012484,51.67,78260.33,0.0,-0.9998,0.0,0.03806]
[1779049014497,51.67,78262.04,0.0,-0.9998,0.0,0.03815]
[1779049019532,51.67,78262.39,0.0,-0.9998,0.0,0.03817]
[1779049024568,51.67,78261.38,0.0,-0.9998,0.0,0.03812]
[1779049029602,51.67,78262.22,0.0,-0.9998,0.0,0.03816]
[1779049033630,51.67,78272.53,0.0,-0.9998,0.0,0.03871]
[1779049034637,51.67,78280.9,0.0,-0.99979,0.0,0.03916]
[1779049035644,51.67,78281.08,0.0,-0.99979,0.0,0.03917]
[1779049040679,51.67,78279.84,0.0,-0.99979,0.0,0.0391]
[1779049046721,51.67,78279.16,0.0,-0.99979,0.0,0.03906]
[1779049049744,51.67,78269.19,0.0,-0.9998,0.0,0.03853]
[1779049050752,51.67,78269.75,0.0,-0.9998,0.0,0.03856]
[1779049055786,51.67,78271.28,0.0,-0.9998,0.0,0.03852]
[1779049060820,51.67,78271.54,0.0,-0.9998,0.0,0.03853]
[1779049065856,51.67,78267.98,0.0,-0.9998,0.0,0.03834]
[1779049070891,51.67,78267.11,0.0,-0.9998,0.0,0.0383]
[1779049075926,51.67,78267.84,0.0,-0.9998,0.0,0.03834]
[1779049080961,51.67,78269.18,0.0,-0.9998,0.0,0.03841]
[1779049082435,51.67,78276.21,0.0,-0.99979,0.0,0.03878]
[1779049088010,51.67,78278.65,0.0,-0.99979,0.0,0.03891]
[1779049093044,51.67,78279.89,0.0,-0.99979,0.0,0.03898]
[1779049098080,51.67,78281.79,0.0,-0.99979,0.0,0.03908]
[1779049103118,51.67,78284.15,0.0,-0.99979,0.0,0.03921]
[1779049108150,51.67,78284.81,0.0,-0.99979,0.0,0.03924]
[1779049113185,51.67,78284.3,0.0,-0.99979,0.0,0.03909]
[1779049118220,51.67,78285.37,0.0,-0.99979,0.0,0.03915]
[1779049121242,51.67,78273.17,0.0,-0.9998,0.0,0.0385]
[1779049122249,51.67,78272.99,0.0,-0.9998,0.0,0.03849]
[1779049127288,51.67,78267.91,0.0,-0.9998,0.0,0.03822]
[1779049132324,51.67,78266.46,0.0,-0.9998,0.0,0.03814]
[1779049138365,51.67,78264.88,0.0,-0.9998,0.0,0.03806]
[1779049143400,51.67,78262.63,0.0,-0.9998,0.0,0.03794]
[1779049148435,51.67,78256.48,0.0,-0.9998,0.0,0.03762]
[1779049153470,51.67,78253.89,0.0,-0.9998,0.0,0.03748]
[1779049159512,51.67,78254.32,0.0,-0.9998,0.0,0.03751]
[1779049164547,51.67,78254.92,0.0,-0.9998,0.0,0.03754]
[1779049169582,51.67,78256.13,0.0,-0.9998,0.0,0.0376]
[1779049174617,51.67,78256.46,0.0,-0.9998,0.0,0.0375]
[1779049179652,51.67,78252.06,0.0,-0.9998,0.0,0.03727]
[1779049183137,51.67,78246.33,0.0,-0.9998,0.0,0.03697]
[1779049187709,51.67,78243.53,0.0,-0.99981,0.0,0.03683]
[1779049193207,51.67,78242.99,0.0,-0.99981,0.0,0.0368]
[1779049195764,51.67,78235.87,0.0,-0.99981,0.0,0.03644]
[1779049197778,51.67,78231.7,0.0,-0.99981,0.0,0.03623]
[1779049203277,51.67,78226.06,0.0,-0.99981,0.0,0.03595]
[1779049204827,51.67,78219.81,0.0,-0.99981,0.0,0.03564]
[1779049205835,51.67,78219.73,0.0,-0.99981,0.0,0.03563]
[1779049210869,51.67,78223.49,0.0,-0.99981,0.0,0.03582]
[1779049215905,51.67,78223.83,0.0,-0.99981,0.0,0.03584]
[1779049220939,51.67,78223.78,0.0,-0.99981,0.0,0.03583]
[1779049221946,51.67,78212.98,0.0,-0.99981,0.0,0.0353]
[1779049223418,51.67,78204.47,0.0,-0.99982,0.0,0.03488]
[1779049223963,51.67,78204.47,0.0,-0.99982,0.0,0.03488]
[1779049228995,51.67,78205.58,0.0,-0.99982,0.0,0.03494]
[1779049234040,51.67,78206.63,0.0,-0.99982,0.0,0.03487]
[1779049237058,51.67,78202.88,0.0,-0.99982,0.0,0.03469]
[1779049239071,51.67,78197.7,0.0,-0.99982,0.0,0.03444]
[1779049240082,51.67,78191.98,0.0,-0.99982,0.0,0.03417]
[1779049241084,51.67,78189.9,0.0,-0.99982,0.0,0.03407]
[1779049246121,51.67,78188.51,0.0,-0.99982,0.0,0.034]
[1779049252161,51.67,78190.13,0.0,-0.99982,0.0,0.03408]
[1779049257197,51.67,78189.61,0.0,-0.99982,0.0,0.03406]
[1779049263697,51.67,78194.84,0.0,-0.99982,0.0,0.03431]
[1779049266260,51.67,78198.0,0.0,-0.99982,0.0,0.03446]
[1779049269282,51.67,78204.17,0.0,-0.99982,0.0,0.03476]
[1779049273309,51.67,78211.99,0.0,-0.99982,0.0,0.03514]
[1779049274318,51.67,78220.86,0.0,-0.99981,0.0,0.03557]
[1779049275324,51.67,78229.26,0.0,-0.99981,0.0,0.03599]
[1779049276331,51.67,78235.29,0.0,-0.99981,0.0,0.03629]
[1779049277337,51.67,78234.5,0.0,-0.99981,0.0,0.03625]
[1779049279352,51.67,78224.99,0.0,-0.99981,0.0,0.03578]
[1779049280360,51.67,78218.13,0.0,-0.99981,0.0,0.03544]
[1779049281368,51.67,78217.63,0.0,-0.99981,0.0,0.03541]
[1779049286401,51.67,78219.29,0.0,-0.99981,0.0,0.0355]
[1779049289429,51.67,78221.85,0.0,-0.99981,0.0,0.03562]
[1779049295464,51.67,78220.31,0.0,-0.99981,0.0,0.03543]
[1779049300500,51.67,78223.96,0.0,-0.99981,0.0,0.03561]
[1779049303520,51.67,78229.11,0.0,-0.99981,0.0,0.03587]
[1779049310569,51.67,78229.12,0.0,-0.99981,0.0,0.03587]
[1779049315605,51.67,78228.64,0.0,-0.99981,0.0,0.03584]
[1779049319635,51.67,78222.25,0.0,-0.99981,0.0,0.03553]
[1779049324668,51.67,78220.09,0.0,-0.99981,0.0,0.03542]
[1779049329702,51.67,78219.92,0.0,-0.99981,0.0,0.03541]
[1779049339772,51.67,78220.5,0.0,-0.99981,0.0,0.03544]
[1779049345814,51.67,78221.59,0.0,-0.99981,0.0,0.03549]
[1779049350849,51.67,78217.86,0.0,-0.99981,0.0,0.03531]
[1779049355887,51.67,78218.84,0.0,-0.99981,0.0,0.03525]
[1779049360920,51.67,78223.54,0.0,-0.99981,0.0,0.03548]
[1779049365955,51.67,78220.2,0.0,-0.99981,0.0,0.03531]
[1779049370989,51.67,78221.19,0.0,-0.99981,0.0,0.03536]
[1779049376025,51.67,78219.87,0.0,-0.99981,0.0,0.0353]
[1779049381060,51.67,78219.42,0.0,-0.99981,0.0,0.03527]
[1779049384551,51.67,78227.5,0.0,-0.99981,0.0,0.03567]
[1779049387102,51.67,78227.42,0.0,-0.99981,0.0,0.03567]
[1779049392145,51.67,78226.93,0.0,-0.99981,0.0,0.03564]
[1779049399191,51.67,78226.49,0.0,-0.99981,0.0,0.03562]
[1779049404692,51.67,78225.98,0.0,-0.99981,0.0,0.0356]
[1779049410269,51.67,78225.56,0.0,-0.99981,0.0,0.03558]
[1779049415304,51.67,78225.4,0.0,-0.99981,0.0,0.03545]
[1779049420339,51.67,78225.57,0.0,-0.99981,0.0,0.03546]
[1779049427388,51.67,78225.64,0.0,-0.99981,0.0,0.03547]
[1779049432424,51.67,78225.16,0.0,-0.99981,0.0,0.03544]
[1779049437460,51.67,78224.87,0.0,-0.99981,0.0,0.03543]
[1779049442497,51.67,78224.91,0.0,-0.99981,0.0,0.03543]
[1779049447528,51.67,78227.86,0.0,-0.99981,0.0,0.03558]
[1779049452572,51.67,78226.35,0.0,-0.99981,0.0,0.0355]
[1779049457604,51.67,78224.66,0.0,-0.99981,0.0,0.03542]
[1779049465115,51.67,78224.6,0.0,-0.99981,0.0,0.03541]
[1779049471702,51.67,78224.71,0.0,-0.99981,0.0,0.03531]
[1779049476736,51.67,78224.77,0.0,-0.99981,0.0,0.03531]
[1779049481773,51.67,78225.82,0.0,-0.99981,0.0,0.03536]
[1779049486809,51.67,78225.91,0.0,-0.99981,0.0,0.03537]
[1779049488822,51.67,78231.09,0.0,-0.99981,0.0,0.03562]
[1779049493857,51.67,78232.95,0.0,-0.99981,0.0,0.03571]
[1779049495871,51.67,78224.38,0.0,-0.99981,0.0,0.03529]
[1779049496878,51.67,78219.27,0.0,-0.99982,0.0,0.03504]
[1779049497885,51.67,78218.86,0.0,-0.99982,0.0,0.03502]
[1779049502921,51.67,78217.45,0.0,-0.99982,0.0,0.03495]
[1779049505941,51.67,78221.84,0.0,-0.99981,0.0,0.03517]
[1779049510978,51.67,78223.06,0.0,-0.99981,0.0,0.03523]
[1779049513997,51.67,78227.97,0.0,-0.99981,0.0,0.03547]
[1779049519033,51.67,78226.39,0.0,-0.99981,0.0,0.03539]
[1779049525539,51.67,78224.35,0.0,-0.99981,0.0,0.03529]
[1779049531116,51.67,78223.96,0.0,-0.99981,0.0,0.03516]
[1779049536151,51.67,78222.5,0.0,-0.99982,0.0,0.03508]
[1779049541186,51.67,78224.63,0.0,-0.99981,0.0,0.03519]
[1779049546221,51.67,78225.67,0.0,-0.99981,0.0,0.03524]
[1779049551256,51.67,78226.32,0.0,-0.99981,0.0,0.03527]
[1779049556291,51.67,78224.87,0.0,-0.99981,0.0,0.0352]
[1779049562334,51.67,78224.62,0.0,-0.99981,0.0,0.03519]
[1779049569384,51.67,78224.26,0.0,-0.99981,0.0,0.03517]
[1779049575893,51.67,78224.29,0.0,-0.99981,0.0,0.03517]
[1779049582475,51.67,78224.18,0.0,-0.99981,0.0,0.03517]
[1779049587510,51.67,78224.15,0.0,-0.99981,0.0,0.03516]
[1779049592545,51.67,78223.39,0.0,-0.99982,0.0,0.03501]
[1779049597580,51.67,78223.7,0.0,-0.99982,0.0,0.03503]
[1779049602615,51.67,78223.52,0.0,-0.99982,0.0,0.03502]
[1779049607650,51.67,78218.61,0.0,-0.99982,0.0,0.03478]
[1779049610672,51.67,78213.95,0.0,-0.99982,0.0,0.03456]
[1779049615707,51.67,78216.58,0.0,-0.99982,0.0,0.03468]
[1779049620741,51.67,78217.24,0.0,-0.99982,0.0,0.03471]
[1779049622755,51.67,78222.56,0.0,-0.99982,0.0,0.03497]
[1779049627790,51.67,78224.6,0.0,-0.99982,0.0,0.03507]
[1779049632826,51.67,78226.19,0.0,-0.99981,0.0,0.03515]
[1779049637860,51.67,78227.41,0.0,-0.99981,0.0,0.03521]
[1779049644908,51.67,78227.54,0.0,-0.99981,0.0,0.03522]
[1779049649945,51.67,78226.86,0.0,-0.99981,0.0,0.03518]
[1779049655986,51.67,78226.03,0.0,-0.99982,0.0,0.03503]
[1779049666058,51.67,78225.54,0.0,-0.99982,0.0,0.03501]
[1779049671092,51.67,78227.73,0.0,-0.99981,0.0,0.03511]
[1779049677134,51.67,78226.45,0.0,-0.99982,0.0,0.03505]
[1779049682170,51.67,78224.48,0.0,-0.99982,0.0,0.03495]
[1779049684189,51.67,78217.96,0.0,-0.99982,0.0,0.03464]
[1779049685198,51.67,78212.88,0.0,-0.99982,0.0,0.03439]
[1779049686696,51.67,78213.74,0.0,-0.99982,0.0,0.03443]
[1779049692246,51.67,78215.49,0.0,-0.99982,0.0,0.03452]
[1779049699295,51.67,78217.22,0.0,-0.99982,0.0,0.0346]
[1779049704330,51.67,78219.13,0.0,-0.99982,0.0,0.03469]
[1779049709365,51.67,78220.73,0.0,-0.99982,0.0,0.03477]
[1779049714400,51.67,78221.44,0.0,-0.99982,0.0,0.03469]
[1779049720442,51.67,78221.94,0.0,-0.99982,0.0,0.03472]
[1779049726977,51.67,78222.32,0.0,-0.99982,0.0,0.03474]
[1779049732526,51.67,78223.0,0.0,-0.99982,0.0,0.03477]
[1779049738569,51.67,78223.4,0.0,-0.99982,0.0,0.03479]
[1779049743604,51.67,78223.97,0.0,-0.99982,0.0,0.03482]
[1779049748640,51.67,78224.39,0.0,-0.99982,0.0,0.03484]
[1779049753674,51.67,78224.06,0.0,-0.99982,0.0,0.03482]
[1779049758708,51.67,78225.02,0.0,-0.99982,0.0,0.03487]
[1779049764751,51.67,78224.83,0.0,-0.99982,0.0,0.03486]
[1779049769787,51.67,78225.51,0.0,-0.99982,0.0,0.03489]
[1779049774821,51.67,78225.18,0.0,-0.99982,0.0,0.03476]
[1779049779856,51.67,78225.04,0.0,-0.99982,0.0,0.03476]
[1779049784891,51.67,78225.42,0.0,-0.99982,0.0,0.03477]
[1779049789926,51.67,78229.97,0.0,-0.99982,0.0,0.035]
[1779049791941,51.67,78231.84,0.0,-0.99982,0.0,0.03509]
[1779049796978,51.67,78232.5,0.0,-0.99981,0.0,0.03512]
[1779049802011,51.67,78231.56,0.0,-0.99982,0.0,0.03507]
[1779049807046,51.67,78230.32,0.0,-0.99982,0.0,0.03501]
[1779049810067,51.67,78237.35,0.0,-0.99981,0.0,0.03536]
[1779049811074,51.67,78239.37,0.0,-0.99981,0.0,0.03546]
[1779049812082,51.67,78245.38,0.0,-0.99981,0.0,0.03576]
[1779049817117,51.67,78249.94,0.0,-0.99981,0.0,0.03598]
[1779049822151,51.67,78250.42,0.0,-0.99981,0.0,0.03601]
[1779049827187,51.67,78252.16,0.0,-0.99981,0.0,0.0361]
[1779049833229,51.67,78252.33,0.0,-0.99981,0.0,0.03599]
[1779049839287,51.67,78252.28,0.0,-0.99981,0.0,0.03599]
[1779049844323,51.67,78252.49,0.0,-0.99981,0.0,0.036]
[1779049846339,51.67,78259.98,0.0,-0.99981,0.0,0.03637]
[1779049847835,51.67,78259.49,0.0,-0.99981,0.0,0.03635]
[1779049853387,51.67,78262.8,0.0,-0.99981,0.0,0.03652]
[1779049858422,51.67,78263.18,0.0,-0.99981,0.0,0.03654]
[1779049863458,51.67,78268.06,0.0,-0.99981,0.0,0.03679]
[1779049864466,51.67,78277.16,0.0,-0.9998,0.0,0.03725]
[1779049865472,51.67,78280.41,0.0,-0.9998,0.0,0.03742]
[1779049867976,51.67,78291.39,0.0,-0.9998,0.0,0.038]
[1779049869501,51.67,78291.74,0.0,-0.9998,0.0,0.03802]
[1779049873529,51.67,78283.62,0.0,-0.9998,0.0,0.03759]
[1779049874535,51.67,78278.94,0.0,-0.9998,0.0,0.03735]
[1779049879570,51.67,78279.97,0.0,-0.9998,0.0,0.0374]
[1779049888117,51.67,78279.08,0.0,-0.9998,0.0,0.03735]
[1779049893669,51.67,78279.12,0.0,-0.9998,0.0,0.03724]
[1779049902733,51.67,78279.75,0.0,-0.9998,0.0,0.03727]
[1779049908257,51.67,78281.32,0.0,-0.9998,0.0,0.03735]
[1779049910790,51.67,78287.24,0.0,-0.9998,0.0,0.03766]
[1779049915826,51.67,78287.2,0.0,-0.9998,0.0,0.03766]
[1779049918337,51.67,78276.95,0.0,-0.9998,0.0,0.03712]
[1779049925894,51.67,78276.25,0.0,-0.9998,0.0,0.03709]
[1779049936973,51.67,78276.18,0.0,-0.9998,0.0,0.03708]
[1779049942009,51.67,78275.31,0.0,-0.9998,0.0,0.03704]
[1779049949058,51.67,78275.21,0.0,-0.9998,0.0,0.03703]
[1779049954095,51.67,78274.96,0.0,-0.9998,0.0,0.0369]
[1779049955101,51.67,78284.0,0.0,-0.9998,0.0,0.03737]
[1779049956109,51.67,78291.02,0.0,-0.9998,0.0,0.03773]
[1779049957114,51.67,78292.16,0.0,-0.9998,0.0,0.03779]
[1779049962156,51.67,78288.95,0.0,-0.9998,0.0,0.03763]
[1779049967191,51.67,78288.35,0.0,-0.9998,0.0,0.0376]
[1779049973233,51.67,78287.92,0.0,-0.9998,0.0,0.03757]
[1779049975247,51.67,78292.99,0.0,-0.9998,0.0,0.03784]
[1779049976254,51.67,78300.1,0.0,-0.9998,0.0,0.03821]
[1779049981289,51.67,78301.94,0.0,-0.9998,0.0,0.03831]
[1779049988338,51.67,78302.12,0.0,-0.9998,0.0,0.03832]
[1779049993373,51.67,78303.33,0.0,-0.9998,0.0,0.03838]
[1779049998898,51.67,78304.33,0.0,-0.9998,0.0,0.03844]
[1779050003443,51.67,78297.92,0.0,-0.9998,0.0,0.0381]
[1779050005457,51.67,78295.83,0.0,-0.9998,0.0,0.03799]
[1779050010492,51.67,78295.39,0.0,-0.9998,0.0,0.03796]
[1779050015528,51.67,78290.62,0.0,-0.9998,0.0,0.03759]
[1779050023583,51.67,78289.05,0.0,-0.9998,0.0,0.03751]
[1779050029111,51.67,78287.78,0.0,-0.9998,0.0,0.03744]
[1779050039182,51.67,78286.54,0.0,-0.9998,0.0,0.03738]
[1779050044737,51.67,78287.49,0.0,-0.9998,0.0,0.03743]
[1779050054814,51.67,78287.22,0.0,-0.9998,0.0,0.03742]
[1779050059851,51.67,78289.67,0.0,-0.9998,0.0,0.03754]
[1779050066898,51.67,78289.75,0.0,-0.9998,0.0,0.03755]
[1779050069394,51.67,78279.71,0.0,-0.9998,0.0,0.03703]
[1779050073947,51.67,78273.47,0.0,-0.99981,0.0,0.03659]
[1779050079465,51.67,78272.85,0.0,-0.99981,0.0,0.03656]
[1779050085024,51.67,78271.72,0.0,-0.99981,0.0,0.0365]
[1779050088046,51.67,78259.98,0.0,-0.99981,0.0,0.03591]
[1779050089535,51.67,78256.47,0.0,-0.99981,0.0,0.03573]
[1779050092073,51.67,78249.79,0.0,-0.99981,0.0,0.0354]
[1779050094087,51.67,78243.64,0.0,-0.99981,0.0,0.0351]
[1779050095095,51.67,78236.56,0.0,-0.99982,0.0,0.03475]
[1779050096101,51.67,78229.33,0.0,-0.99982,0.0,0.0344]
[1779050097109,51.67,78226.1,0.0,-0.99982,0.0,0.03425]
[1779050098116,51.67,78218.02,0.0,-0.99982,0.0,0.03386]
[1779050099123,51.67,78212.3,0.0,-0.99982,0.0,0.03359]
[1779050100130,51.67,78211.08,0.0,-0.99982,0.0,0.03353]
[1779050102144,51.67,78217.4,0.0,-0.99982,0.0,0.03383]
[1779050103150,51.67,78223.96,0.0,-0.99982,0.0,0.03414]
[1779050104158,51.67,78228.54,0.0,-0.99982,0.0,0.03436]
[1779050106173,51.67,78231.85,0.0,-0.99982,0.0,0.03452]
[1779050111209,51.67,78233.12,0.0,-0.99982,0.0,0.03458]
[1779050114228,51.67,78240.24,0.0,-0.99982,0.0,0.03493]
[1779050115235,51.67,78242.45,0.0,-0.99982,0.0,0.03504]
[1779050121280,51.67,78240.44,0.0,-0.99982,0.0,0.03494]
[1779050123291,51.67,78246.31,0.0,-0.99981,0.0,0.03523]
[1779050126312,51.67,78247.0,0.0,-0.99981,0.0,0.03526]
[1779050133360,51.67,78245.98,0.0,-0.99981,0.0,0.0351]
[1779050138396,51.67,78243.57,0.0,-0.99982,0.0,0.03498]
[1779050146452,51.67,78243.17,0.0,-0.99982,0.0,0.03496]
[1779050151487,51.67,78238.73,0.0,-0.99982,0.0,0.03474]
[1779050156523,51.67,78238.4,0.0,-0.99982,0.0,0.03473]
[1779050164578,51.67,78238.29,0.0,-0.99982,0.0,0.03472]
[1779050169613,51.67,78237.85,0.0,-0.99982,0.0,0.0347]
[1779050174648,51.67,78237.72,0.0,-0.99982,0.0,0.03469]
[1779050180180,51.67,78237.41,0.0,-0.99982,0.0,0.03468]
[1779050186732,51.67,78237.31,0.0,-0.99982,0.0,0.03467]
[1779050192774,51.67,78237.54,0.0,-0.99982,0.0,0.03457]
[1779050197809,51.67,78241.26,0.0,-0.99982,0.0,0.03475]
[1779050202846,51.67,78241.3,0.0,-0.99982,0.0,0.03476]
[1779050208887,51.67,78241.26,0.0,-0.99982,0.0,0.03475]
[1779050213922,51.67,78240.01,0.0,-0.99982,0.0,0.03469]
[1779050218957,51.67,78238.35,0.0,-0.99982,0.0,0.03461]
[1779050221980,51.67,78232.85,0.0,-0.99982,0.0,0.03435]
[1779050222985,51.67,78233.0,0.0,-0.99982,0.0,0.03435]
[1779050229029,51.67,78235.4,0.0,-0.99982,0.0,0.03447]
[1779050234067,51.67,78235.6,0.0,-0.99982,0.0,0.03448]
[1779050239097,51.67,78235.16,0.0,-0.99982,0.0,0.03446]
[1779050244132,51.67,78235.38,0.0,-0.99982,0.0,0.03447]
[1779050249167,51.67,78232.82,0.0,-0.99982,0.0,0.03435]
[1779050252188,51.67,78227.05,0.0,-0.99982,0.0,0.03396]
[1779050254203,51.67,78226.37,0.0,-0.99982,0.0,0.03393]
[1779050260244,51.67,78229.86,0.0,-0.99982,0.0,0.03409]
[1779050265279,51.67,78231.64,0.0,-0.99982,0.0,0.03418]
[1779050271321,51.67,78232.34,0.0,-0.99982,0.0,0.03421]
[1779050276363,51.67,78223.91,0.0,-0.99982,0.0,0.03381]
[1779050277372,51.67,78213.98,0.0,-0.99982,0.0,0.03334]
[1779050278378,51.67,78203.18,0.0,-0.99983,0.0,0.03284]
[1779050279391,51.67,78204.04,0.0,-0.99983,0.0,0.03288]
[1779050283418,51.67,78210.25,0.0,-0.99983,0.0,0.03317]
[1779050286439,51.67,78196.31,0.0,-0.99983,0.0,0.03252]
[1779050287446,51.67,78179.9,0.0,-0.99983,0.0,0.03178]
[1779050288454,51.67,78183.21,0.0,-0.99983,0.0,0.03193]
[1779050290466,51.67,78190.66,0.0,-0.99983,0.0,0.03226]
[1779050291474,51.67,78193.19,0.0,-0.99983,0.0,0.03238]
[1779050296509,51.67,78195.04,0.0,-0.99983,0.0,0.03246]
[1779050300537,51.67,78190.01,0.0,-0.99983,0.0,0.03224]
[1779050305573,51.67,78190.05,0.0,-0.99983,0.0,0.03224]
[1779050310608,51.67,78190.01,0.0,-0.99983,0.0,0.03224]
[1779050315642,51.67,78188.94,0.0,-0.99983,0.0,0.03208]
[1779050320677,51.67,78188.83,0.0,-0.99983,0.0,0.03208]
[1779050325713,51.67,78188.36,0.0,-0.99983,0.0,0.03205]
[1779050328733,51.67,78197.74,0.0,-0.99983,0.0,0.03248]
[1779050329740,51.67,78197.16,0.0,-0.99983,0.0,0.03245]
[1779050334775,51.67,78199.01,0.0,-0.99983,0.0,0.03254]
[1779050340817,51.67,78201.08,0.0,-0.99983,0.0,0.03263]
[1779050345852,51.67,78207.49,0.0,-0.99983,0.0,0.03293]
[1779050351396,51.67,78209.0,0.0,-0.99983,0.0,0.033]
[1779050358946,51.67,78211.49,0.0,-0.99983,0.0,0.03312]
[1779050363982,51.67,78213.85,0.0,-0.99983,0.0,0.03323]
[1779050369016,51.67,78214.11,0.0,-0.99982,0.0,0.03324]
[1779050374052,51.67,78214.93,0.0,-0.99983,0.0,0.03317]
[1779050380094,51.67,78214.2,0.0,-0.99983,0.0,0.03313]
[1779050385129,51.67,78214.04,0.0,-0.99983,0.0,0.03313]
[1779050389161,51.67,78220.88,0.0,-0.99982,0.0,0.03345]
[1779050391676,51.67,78227.71,0.0,-0.99982,0.0,0.03377]
[1779050396207,51.67,78233.55,0.0,-0.99982,0.0,0.03405]
[1779050400236,51.67,78238.11,0.0,-0.99982,0.0,0.03426]
[1779050405272,51.67,78234.76,0.0,-0.99982,0.0,0.0341]
[1779050410405,51.67,78230.72,0.0,-0.99982,0.0,0.03391]
[1779050418454,51.67,78229.61,0.0,-0.99982,0.0,0.03386]
[1779050429532,51.67,78226.19,0.0,-0.99982,0.0,0.0337]
[1779050435574,51.67,78226.29,0.0,-0.99982,0.0,0.03359]
[1779050440609,51.67,78226.71,0.0,-0.99982,0.0,0.03361]
[1779050445645,51.67,78229.63,0.0,-0.99982,0.0,0.03375]
[1779050451688,51.67,78229.86,0.0,-0.99982,0.0,0.03376]
[1779050456724,51.67,78228.88,0.0,-0.99982,0.0,0.03371]
[1779050461757,51.67,78228.0,0.0,-0.99982,0.0,0.03367]
[1779050466794,51.67,78227.32,0.0,-0.99982,0.0,0.03364]
[1779050472238,51.67,78226.6,0.0,-0.99982,0.0,0.03361]
[1779050475859,51.67,78219.79,0.0,-0.99982,0.0,0.03329]
[1779050482906,51.67,78218.36,0.0,-0.99983,0.0,0.03322]
[1779050487942,51.67,78218.28,0.0,-0.99983,0.0,0.03321]
[1779050498011,51.67,78217.43,0.0,-0.99983,0.0,0.03307]
[1779050508081,51.67,78220.31,0.0,-0.99983,0.0,0.0332]
[1779050514123,51.67,78224.12,0.0,-0.99982,0.0,0.03338]
[1779050519159,51.67,78222.76,0.0,-0.99982,0.0,0.03332]
[1779050524193,51.67,78223.07,0.0,-0.99982,0.0,0.03333]
[1779050530235,51.67,78223.36,0.0,-0.99982,0.0,0.03334]
[1779050536278,51.67,78223.02,0.0,-0.99982,0.0,0.03333]
[1779050541314,51.67,78223.39,0.0,-0.99982,0.0,0.03334]
[1779050551386,51.67,78223.74,0.0,-0.99982,0.0,0.03325]
[1779050556421,51.67,78223.38,0.0,-0.99982,0.0,0.03324]
[1779050562868,51.67,78223.85,0.0,-0.99982,0.0,0.03326]
[1779050568505,51.67,78224.36,0.0,-0.99982,0.0,0.03328]
[1779050575554,51.67,78224.51,0.0,-0.99982,0.0,0.03329]
[1779050580589,51.67,78225.21,0.0,-0.99982,0.0,0.03332]
[1779050585625,51.67,78227.09,0.0,-0.99982,0.0,0.03341]
[1779050590659,51.67,78227.0,0.0,-0.99982,0.0,0.0334]
[1779050595695,51.67,78226.85,0.0,-0.99982,0.0,0.0334]
[1779050603147,51.67,78226.53,0.0,-0.99982,0.0,0.03338]
[1779050608784,51.67,78225.84,0.0,-0.99982,0.0,0.03335]
[1779050619862,51.67,78225.22,0.0,-0.99982,0.0,0.03321]
[1779050624900,51.67,78227.01,0.0,-0.99982,0.0,0.0333]
[1779050626911,51.67,78234.31,0.0,-0.99982,0.0,0.03364]
[1779050631947,51.67,78236.44,0.0,-0.99982,0.0,0.03374]
[1779050637989,51.67,78237.43,0.0,-0.99982,0.0,0.03379]
[1779050643023,51.67,78237.79,0.0,-0.99982,0.0,0.0338]
[1779050648059,51.67,78238.23,0.0,-0.99982,0.0,0.03382]
[1779050654100,51.67,78238.06,0.0,-0.99982,0.0,0.03382]
[1779050659137,51.67,78239.99,0.0,-0.99982,0.0,0.03391]
[1779050667192,51.67,78240.53,0.0,-0.99982,0.0,0.03393]
[1779050673643,51.67,78238.99,0.0,-0.99982,0.0,0.03375]
[1779050679277,51.67,78235.19,0.0,-0.99982,0.0,0.03357]
[1779050684311,51.67,78233.73,0.0,-0.99982,0.0,0.0335]
[1779050689346,51.67,78229.83,0.0,-0.99982,0.0,0.03332]
[1779050694381,51.67,78226.24,0.0,-0.99983,0.0,0.03315]
[1779050699416,51.67,78224.82,0.0,-0.99983,0.0,0.03308]
[1779050704451,51.67,78225.65,0.0,-0.99983,0.0,0.03312]
[1779050709485,51.67,78225.65,0.0,-0.99983,0.0,0.03312]
[1779050714522,51.67,78225.87,0.0,-0.99983,0.0,0.03313]
[1779050720569,51.67,78225.62,0.0,-0.99983,0.0,0.03312]
[1779050731642,51.67,78225.64,0.0,-0.99983,0.0,0.03301]
[1779050736677,51.67,78224.39,0.0,-0.99983,0.0,0.03296]
[1779050744134,51.67,78224.38,0.0,-0.99983,0.0,0.03296]
[1779050749769,51.67,78224.78,0.0,-0.99983,0.0,0.03297]
[1779050751784,51.67,78230.92,0.0,-0.99982,0.0,0.03326]
[1779050756819,51.67,78228.59,0.0,-0.99983,0.0,0.03315]
[1779050761853,51.67,78228.45,0.0,-0.99983,0.0,0.03314]
[1779050768909,51.67,78227.45,0.0,-0.99983,0.0,0.0331]
[1779050774344,51.67,78227.21,0.0,-0.99983,0.0,0.03309]
[1779050784421,51.67,78227.09,0.0,-0.99983,0.0,0.03308]
[1779050790053,51.67,78226.01,0.0,-0.99983,0.0,0.03303]
[1779050796093,51.67,78228.32,0.0,-0.99983,0.0,0.03303]
[1779050801128,51.67,78235.36,0.0,-0.99982,0.0,0.03336]
[1779050806162,51.67,78237.42,0.0,-0.99982,0.0,0.03346]
[1779050811197,51.67,78237.57,0.0,-0.99982,0.0,0.03346]
[1779050818246,51.67,78237.59,0.0,-0.99982,0.0,0.03346]
[1779050824703,51.67,78239.42,0.0,-0.99982,0.0,0.03355]
[1779050831338,51.67,78238.01,0.0,-0.99982,0.0,0.03348]
[1779050836373,51.67,78236.24,0.0,-0.99982,0.0,0.0334]
[1779050841408,51.67,78237.37,0.0,-0.99982,0.0,0.03345]
[1779050854912,51.67,78237.03,0.0,-0.99982,0.0,0.03333]
[1779050860541,51.67,78236.41,0.0,-0.99982,0.0,0.0333]
[1779050865576,51.67,78236.66,0.0,-0.99982,0.0,0.03331]
[1779050870611,51.67,78232.73,0.0,-0.99983,0.0,0.03313]
[1779050875646,51.67,78229.63,0.0,-0.99983,0.0,0.03298]
[1779050879675,51.67,78228.09,0.0,-0.99983,0.0,0.03291]
[1779050885127,51.67,78224.5,0.0,-0.99983,0.0,0.03274]
[1779050890753,51.67,78222.65,0.0,-0.99983,0.0,0.03266]
[1779050895197,51.67,78214.04,0.0,-0.99983,0.0,0.03226]
[1779050896795,51.67,78206.2,0.0,-0.99983,0.0,0.03191]
[1779050897802,51.67,78209.43,0.0,-0.99983,0.0,0.03206]
[1779050900824,51.67,78211.61,0.0,-0.99983,0.0,0.03215]
[1779050901831,51.67,78217.83,0.0,-0.99983,0.0,0.03244]
[1779050902837,51.67,78221.55,0.0,-0.99983,0.0,0.03261]
[1779050910894,51.67,78222.29,0.0,-0.99983,0.0,0.03264]
[1779050915928,51.67,78223.46,0.0,-0.99983,0.0,0.03259]
[1779050920965,51.67,78223.52,0.0,-0.99983,0.0,0.03259]
[1779050926001,51.67,78224.38,0.0,-0.99983,0.0,0.03263]
[1779050932044,51.67,78225.86,0.0,-0.99983,0.0,0.0327]
[1779050937079,51.67,78226.46,0.0,-0.99983,0.0,0.03273]
[1779050942114,51.67,78228.93,0.0,-0.99983,0.0,0.03284]
[1779050948157,51.67,78228.62,0.0,-0.99983,0.0,0.03283]
[1779050954198,51.67,78228.26,0.0,-0.99983,0.0,0.03281]
[1779050959233,51.67,78227.58,0.0,-0.99983,0.0,0.03278]
[1779050964268,51.67,78227.29,0.0,-0.99983,0.0,0.03277]
[1779050970325,51.67,78226.85,0.0,-0.99983,0.0,0.03274]
[1779050975361,51.67,78227.65,0.0,-0.99983,0.0,0.03267]
[1779050980398,51.67,78225.63,0.0,-0.99983,0.0,0.03258]
[1779050985431,51.67,78225.54,0.0,-0.99983,0.0,0.03258]
[1779050991474,51.67,78224.15,0.0,-0.99983,0.0,0.03251]
[1779050996509,51.67,78222.86,0.0,-0.99983,0.0,0.03245]
[1779051002553,51.67,78223.31,0.0,-0.99983,0.0,0.03247]
[1779051004567,51.67,78229.16,0.0,-0.99983,0.0,0.03274]
[1779051005574,51.67,78229.71,0.0,-0.99983,0.0,0.03277]
[1779051016041,51.67,78228.59,0.0,-0.99983,0.0,0.03272]
[1779051022693,51.67,78228.6,0.0,-0.99983,0.0,0.03272]
[1779051030749,51.67,78227.43,0.0,-0.99983,0.0,0.03266]
[1779051036181,51.67,78225.74,0.0,-0.99983,0.0,0.03248]
[1779051044846,51.67,78226.12,0.0,-0.99983,0.0,0.0325]
[1779051049881,51.67,78226.29,0.0,-0.99983,0.0,0.0325]
[1779051054917,51.67,78225.88,0.0,-0.99983,0.0,0.03248]
[1779051060958,51.67,78225.74,0.0,-0.99983,0.0,0.03248]
[1779051066392,51.67,78226.02,0.0,-0.99983,0.0,0.03249]
[1779051074052,51.67,78226.04,0.0,-0.99983,0.0,0.03249]
[1779051079088,51.67,78225.71,0.0,-0.99983,0.0,0.03248]
[1779051086531,51.67,78225.52,0.0,-0.99983,0.0,0.03247]
[1779051092178,51.67,78225.46,0.0,-0.99983,0.0,0.03236]
[1779051098220,51.67,78225.47,0.0,-0.99983,0.0,0.03236]
[1779051104262,51.67,78225.44,0.0,-0.99983,0.0,0.03236]
[1779051109297,51.67,78225.75,0.0,-0.99983,0.0,0.03237]
[1779051115339,51.67,78226.76,0.0,-0.99983,0.0,0.03242]
[1779051125409,51.67,78227.46,0.0,-0.99983,0.0,0.03245]
[1779051131451,51.67,78228.65,0.0,-0.99983,0.0,0.0325]
[1779051137493,51.67,78228.8,0.0,-0.99983,0.0,0.03251]
[1779051143535,51.67,78228.38,0.0,-0.99983,0.0,0.03249]
[1779051149577,51.67,78229.22,0.0,-0.99983,0.0,0.03253]
[1779051154612,51.67,78229.44,0.0,-0.99983,0.0,0.03243]
[1779051159647,51.67,78233.29,0.0,-0.99983,0.0,0.03261]
[1779051161661,51.67,78233.96,0.0,-0.99983,0.0,0.03264]
[1779051166696,51.67,78232.9,0.0,-0.99983,0.0,0.03259]
[1779051171731,51.67,78231.57,0.0,-0.99983,0.0,0.03253]
[1779051177199,51.67,78229.43,0.0,-0.99983,0.0,0.03243]
[1779051182810,51.67,78231.27,0.0,-0.99983,0.0,0.03252]
[1779051187843,51.67,78230.64,0.0,-0.99983,0.0,0.03249]
[1779051192878,51.67,78230.78,0.0,-0.99983,0.0,0.03249]
[1779051197914,51.67,78230.98,0.0,-0.99983,0.0,0.0325]
[1779051207412,51.67,78231.01,0.0,-0.99983,0.0,0.03251]
[1779051217487,51.67,78230.87,0.0,-0.99983,0.0,0.03239]
[1779051227557,51.67,78231.28,0.0,-0.99983,0.0,0.03241]
[1779051229132,51.67,78220.35,0.0,-0.99983,0.0,0.03191]
[1779051230140,51.67,78216.41,0.0,-0.99983,0.0,0.03174]
[1779051233161,51.67,78211.94,0.0,-0.99983,0.0,0.03154]
[1779051238195,51.67,78209.18,0.0,-0.99983,0.0,0.03141]
[1779051244237,51.67,78210.49,0.0,-0.99983,0.0,0.03147]
[1779051247699,51.67,78220.85,0.0,-0.99983,0.0,0.03194]
[1779051253301,51.67,78225.92,0.0,-0.99983,0.0,0.03217]
[1779051258335,51.67,78225.75,0.0,-0.99983,0.0,0.03216]
[1779051263370,51.67,78222.91,0.0,-0.99983,0.0,0.03203]
[1779051268406,51.67,78222.0,0.0,-0.99983,0.0,0.03199]
[1779051274446,51.67,78220.03,0.0,-0.99983,0.0,0.03179]
[1779051281495,51.67,78219.62,0.0,-0.99983,0.0,0.03178]
[1779051287979,51.67,78218.57,0.0,-0.99983,0.0,0.03173]
[1779051295591,51.67,78218.57,0.0,-0.99983,0.0,0.03173]
[1779051300629,51.67,78218.58,0.0,-0.99983,0.0,0.03173]
[1779051305664,51.67,78220.17,0.0,-0.99983,0.0,0.0318]
[1779051310698,51.67,78221.24,0.0,-0.99983,0.0,0.03185]
[1779051315735,51.67,78220.66,0.0,-0.99983,0.0,0.03182]
[1779051320771,51.67,78221.7,0.0,-0.99983,0.0,0.03187]
[1779051325807,51.67,78222.89,0.0,-0.99983,0.0,0.03192]
[1779051330840,51.67,78223.72,0.0,-0.99983,0.0,0.03196]
[1779051336882,51.67,78224.22,0.0,-0.99983,0.0,0.03188]
[1779051341917,51.67,78223.54,0.0,-0.99983,0.0,0.03185]
[1779051348408,51.67,78224.2,0.0,-0.99983,0.0,0.03188]
[1779051354001,51.67,78218.13,0.0,-0.99983,0.0,0.0316]
[1779051359037,51.67,78217.43,0.0,-0.99983,0.0,0.03157]
[1779051364072,51.67,78218.73,0.0,-0.99983,0.0,0.03163]
[1779051370115,51.67,78222.21,0.0,-0.99983,0.0,0.03179]
[1779051375149,51.67,78220.87,0.0,-0.99983,0.0,0.03173]
[1779051380184,51.67,78219.29,0.0,-0.99983,0.0,0.03165]
[1779051386226,51.67,78218.54,0.0,-0.99983,0.0,0.03162]
[1779051392268,51.67,78217.78,0.0,-0.99983,0.0,0.03148]
[1779051397303,51.67,78217.32,0.0,-0.99983,0.0,0.03146]
[1779051402338,51.67,78217.05,0.0,-0.99983,0.0,0.03145]
[1779051408830,51.67,78216.86,0.0,-0.99983,0.0,0.03144]
[1779051414427,51.67,78218.8,0.0,-0.99983,0.0,0.03153]
[1779051419463,51.67,78220.66,0.0,-0.99983,0.0,0.03161]
[1779051424500,51.67,78222.0,0.0,-0.99983,0.0,0.03167]
[1779051429535,51.67,78222.69,0.0,-0.99983,0.0,0.0317]
[1779051435576,51.67,78224.09,0.0,-0.99983,0.0,0.03176]
[1779051440611,51.67,78224.65,0.0,-0.99983,0.0,0.03179]
[1779051446653,51.67,78226.56,0.0,-0.99983,0.0,0.03188]
[1779051451688,51.67,78226.86,0.0,-0.99983,0.0,0.03178]
[1779051456724,51.67,78227.6,0.0,-0.99983,0.0,0.03182]
[1779051461759,51.67,78227.44,0.0,-0.99983,0.0,0.03181]
[1779051466794,51.67,78228.17,0.0,-0.99983,0.0,0.03184]
[1779051474852,51.67,78228.45,0.0,-0.99983,0.0,0.03186]
[1779051479888,51.67,78228.78,0.0,-0.99983,0.0,0.03187]
[1779051484922,51.67,78239.44,0.0,-0.99983,0.0,0.03235]
[1779051485929,51.67,78240.7,0.0,-0.99983,0.0,0.03241]
[1779051491972,51.67,78240.81,0.0,-0.99983,0.0,0.03242]
[1779051497007,51.67,78239.67,0.0,-0.99983,0.0,0.03237]
[1779051502042,51.67,78239.4,0.0,-0.99983,0.0,0.03235]
[1779051507077,51.67,78239.0,0.0,-0.99983,0.0,0.03233]
[1779051512109,51.67,78238.68,0.0,-0.99983,0.0,0.03221]
[1779051517148,51.67,78238.26,0.0,-0.99983,0.0,0.03219]
[1779051522185,51.67,78237.22,0.0,-0.99983,0.0,0.03215]
[1779051529674,51.67,78237.16,0.0,-0.99983,0.0,0.03214]
[1779051535275,51.67,78236.96,0.0,-0.99983,0.0,0.03213]
[1779051542324,51.67,78236.86,0.0,-0.99983,0.0,0.03213]
[1779051549814,51.67,78236.4,0.0,-0.99983,0.0,0.03211]
[1779051558436,51.67,78236.56,0.0,-0.99983,0.0,0.03212]
[1779051567500,51.67,78236.22,0.0,-0.99983,0.0,0.0321]
[1779051573541,51.67,78236.18,0.0,-0.99983,0.0,0.03199]
[1779051578579,51.67,78237.53,0.0,-0.99983,0.0,0.03205]
[1779051584619,51.67,78237.92,0.0,-0.99983,0.0,0.03207]
[1779051590095,51.67,78238.37,0.0,-0.99983,0.0,0.03209]
[1779051595695,51.67,78236.9,0.0,-0.99983,0.0,0.03203]
[1779051598716,51.67,78214.0,0.0,-0.99984,0.0,0.031]
[1779051600166,51.67,78208.52,0.0,-0.99984,0.0,0.03076]
[1779051602745,51.67,78201.12,0.0,-0.99984,0.0,0.03044]
[1779051603752,51.67,78199.44,0.0,-0.99984,0.0,0.03037]
[1779051606773,51.67,78206.43,0.0,-0.99984,0.0,0.03067]
[1779051609794,51.67,78206.65,0.0,-0.99984,0.0,0.03068]
[1779051614831,51.67,78203.69,0.0,-0.99984,0.0,0.03055]
[1779051619866,51.67,78202.68,0.0,-0.99984,0.0,0.03051]
[1779051624901,51.67,78201.59,0.0,-0.99984,0.0,0.03046]
[1779051629936,51.67,78200.68,0.0,-0.99984,0.0,0.03042]
[1779051634973,51.67,78200.52,0.0,-0.99984,0.0,0.03031]
[1779051641016,51.67,78199.74,0.0,-0.99984,0.0,0.03028]
[1779051646052,51.67,78198.86,0.0,-0.99984,0.0,0.03024]
[1779051651086,51.67,78199.88,0.0,-0.99984,0.0,0.03028]
[1779051656121,51.67,78199.82,0.0,-0.99984,0.0,0.03028]
[1779051663171,51.67,78199.57,0.0,-0.99984,0.0,0.03027]
[1779051671226,51.67,78200.81,0.0,-0.99984,0.0,0.03033]
[1779051679285,51.67,78204.24,0.0,-0.99984,0.0,0.03047]
[1779051684320,51.67,78205.63,0.0,-0.99984,0.0,0.03053]
[1779051690829,51.67,78206.95,0.0,-0.99984,0.0,0.03059]
[1779051696403,51.67,78209.35,0.0,-0.99984,0.0,0.03059]
[1779051709494,51.67,78208.56,0.0,-0.99984,0.0,0.03056]
[1779051714531,51.67,78209.31,0.0,-0.99984,0.0,0.03059]
[1779051715559,51.67,78216.67,0.0,-0.99984,0.0,0.03091]
[1779051716555,51.67,78221.91,0.0,-0.99984,0.0,0.03114]
[1779051718559,51.67,78224.84,0.0,-0.99984,0.0,0.03127]
[1779051723595,51.67,78228.32,0.0,-0.99983,0.0,0.03143]
[1779051731112,51.67,78228.88,0.0,-0.99983,0.0,0.03145]
[1779051732659,51.67,78222.99,0.0,-0.99984,0.0,0.03119]
[1779051734671,51.67,78217.94,0.0,-0.99984,0.0,0.03097]
[1779051741181,51.67,78218.91,0.0,-0.99984,0.0,0.03101]
[1779051746755,51.67,78213.8,0.0,-0.99984,0.0,0.03079]
[1779051755818,51.67,78208.34,0.0,-0.99984,0.0,0.03045]
[1779051761321,51.67,78200.99,0.0,-0.99984,0.0,0.03013]
[1779051765892,51.67,78190.46,0.0,-0.99984,0.0,0.02968]
[1779051766898,51.67,78188.18,0.0,-0.99984,0.0,0.02959]
[1779051771933,51.67,78186.01,0.0,-0.99984,0.0,0.02949]
[1779051778986,51.67,78186.17,0.0,-0.99984,0.0,0.0295]
[1779051784021,51.67,78185.46,0.0,-0.99985,0.0,0.02947]
[1779051790065,51.67,78184.12,0.0,-0.99985,0.0,0.02941]
[1779051794091,51.67,78177.73,0.0,-0.99985,0.0,0.02915]
[1779051800133,51.67,78174.06,0.0,-0.99985,0.0,0.02899]
[1779051807183,51.67,78174.41,0.0,-0.99985,0.0,0.02901]
[1779051812218,51.67,78172.61,0.0,-0.99985,0.0,0.02884]
[1779051817253,51.67,78171.21,0.0,-0.99985,0.0,0.02878]
[1779051824301,51.67,78171.74,0.0,-0.99985,0.0,0.0288]
[1779051829336,51.67,78171.79,0.0,-0.99985,0.0,0.0288]
[1779051836385,51.67,78171.29,0.0,-0.99985,0.0,0.02878]
[1779051841420,51.67,78170.87,0.0,-0.99985,0.0,0.02877]
[1779051846455,51.67,78169.46,0.0,-0.99985,0.0,0.02871]
[1779051851491,51.67,78168.17,0.0,-0.99985,0.0,0.02865]
[1779051856525,51.67,78167.69,0.0,-0.99985,0.0,0.02864]
[1779051862027,51.67,78167.48,0.0,-0.99985,0.0,0.02863]
[1779051867602,51.67,78168.11,0.0,-0.99985,0.0,0.02865]
[1779051873644,51.67,78168.03,0.0,-0.99985,0.0,0.02855]
[1779051878679,51.67,78168.03,0.0,-0.99985,0.0,0.02855]
[1779051884721,51.67,78169.24,0.0,-0.99985,0.0,0.0286]
[1779051889759,51.67,78171.89,0.0,-0.99985,0.0,0.02871]
[1779051894793,51.67,78179.0,0.0,-0.99985,0.0,0.029]
[1779051899827,51.67,78181.08,0.0,-0.99985,0.0,0.02909]
[1779051902311,51.67,78238.49,0.0,-0.99983,0.0,0.03157]
[1779051903857,51.67,78236.35,0.0,-0.99983,0.0,0.03147]
[1779051904863,51.67,78177.42,0.0,-0.99985,0.0,0.02894]
[1779051905870,51.67,78178.34,0.0,-0.99985,0.0,0.02898]
[1779051910905,51.67,78179.78,0.0,-0.99985,0.0,0.02904]
[1779051915946,51.67,78180.87,0.0,-0.99985,0.0,0.02908]
[1779051920976,51.67,78181.42,0.0,-0.99985,0.0,0.0291]
[1779051927017,51.67,78182.65,0.0,-0.99985,0.0,0.02916]
[1779051932521,51.67,78183.93,0.0,-0.99985,0.0,0.02911]
[1779051940112,51.67,78183.77,0.0,-0.99985,0.0,0.0291]
[1779051945143,51.67,78184.35,0.0,-0.99985,0.0,0.02913]
[1779051950179,51.67,78184.81,0.0,-0.99985,0.0,0.02915]
[1779051955214,51.67,78186.73,0.0,-0.99985,0.0,0.02923]
[1779051961255,51.67,78186.28,0.0,-0.99985,0.0,0.02921]
[1779051967297,51.67,78186.91,0.0,-0.99985,0.0,0.02923]
[1779051972333,51.67,78187.35,0.0,-0.99985,0.0,0.02925]
[1779051977367,51.67,78186.33,0.0,-0.99985,0.0,0.02921]
[1779051983409,51.67,78186.26,0.0,-0.99985,0.0,0.02921]
[1779051988444,51.67,78186.54,0.0,-0.99985,0.0,0.02922]
[1779051993479,51.67,78186.7,0.0,-0.99985,0.0,0.02913]
[1779051999522,51.67,78186.61,0.0,-0.99985,0.0,0.02912]
[1779052005565,51.67,78186.51,0.0,-0.99985,0.0,0.02912]
[1779052011607,51.67,78187.23,0.0,-0.99985,0.0,0.02915]
[1779052017648,51.67,78186.35,0.0,-0.99985,0.0,0.02911]
[1779052022685,51.67,78186.23,0.0,-0.99985,0.0,0.02911]
[1779052027718,51.67,78186.34,0.0,-0.99985,0.0,0.02911]
[1779052033223,51.67,78186.26,0.0,-0.99985,0.0,0.02911]
[1779052038798,51.67,78186.52,0.0,-0.99985,0.0,0.02912]
[1779052043832,51.67,78186.16,0.0,-0.99985,0.0,0.0291]
[1779052048866,51.67,78184.71,0.0,-0.99985,0.0,0.02904]
[1779052053902,51.67,78184.47,0.0,-0.99985,0.0,0.02894]
[1779052058936,51.67,78183.23,0.0,-0.99985,0.0,0.02888]
[1779052063972,51.67,78182.86,0.0,-0.99985,0.0,0.02887]
[1779052069009,51.67,78184.45,0.0,-0.99985,0.0,0.02894]
[1779052074043,51.67,78185.2,0.0,-0.99985,0.0,0.02897]
[1779052079079,51.67,78185.18,0.0,-0.99985,0.0,0.02897]
[1779052084118,51.67,78184.55,0.0,-0.99985,0.0,0.02894]
[1779052089155,51.67,78184.91,0.0,-0.99985,0.0,0.02895]
[1779052094189,51.67,78185.0,0.0,-0.99985,0.0,0.02896]
[1779052099224,51.67,78185.37,0.0,-0.99985,0.0,0.02897]
[1779052104262,51.67,78185.39,0.0,-0.99985,0.0,0.02897]
[1779052109294,51.67,78185.42,0.0,-0.99985,0.0,0.02898]
[1779052115337,51.67,78185.34,0.0,-0.99985,0.0,0.02887]
[1779052120371,51.67,78185.46,0.0,-0.99985,0.0,0.02888]
[1779052125406,51.67,78186.21,0.0,-0.99985,0.0,0.02891]
[1779052130441,51.67,78188.55,0.0,-0.99985,0.0,0.02901]
[1779052132455,51.67,78193.39,0.0,-0.99985,0.0,0.02921]
[1779052137491,51.67,78193.84,0.0,-0.99985,0.0,0.02923]
[1779052142526,51.67,78188.96,0.0,-0.99985,0.0,0.02902]
[1779052147560,51.67,78189.34,0.0,-0.99985,0.0,0.02904]
[1779052152595,51.67,78189.46,0.0,-0.99985,0.0,0.02904]
[1779052157635,51.67,78189.78,0.0,-0.99985,0.0,0.02906]
[1779052162665,51.67,78189.56,0.0,-0.99985,0.0,0.02905]
[1779052167700,51.67,78188.68,0.0,-0.99985,0.0,0.02901]
[1779052172736,51.67,78188.43,0.0,-0.99985,0.0,0.0289]
[1779052177770,51.67,78188.16,0.0,-0.99985,0.0,0.02889]
[1779052184286,51.67,78188.57,0.0,-0.99985,0.0,0.02891]
[1779052189854,51.67,78188.18,0.0,-0.99985,0.0,0.02889]
[1779052194889,51.67,78187.86,0.0,-0.99985,0.0,0.02888]
[1779052199924,51.67,78187.83,0.0,-0.99985,0.0,0.02888]
[1779052204959,51.67,78187.51,0.0,-0.99985,0.0,0.02887]
[1779052209995,51.67,78187.54,0.0,-0.99985,0.0,0.02887]
[1779052215030,51.67,78187.48,0.0,-0.99985,0.0,0.02886]
[1779052220065,51.67,78187.23,0.0,-0.99985,0.0,0.02885]
[1779052225111,51.67,78187.19,0.0,-0.99985,0.0,0.02885]
[1779052230135,51.67,78187.33,0.0,-0.99985,0.0,0.02886]
[1779052235172,51.67,78187.24,0.0,-0.99985,0.0,0.02876]
[1779052237187,51.67,78195.51,0.0,-0.99985,0.0,0.0291]
[1779052238192,51.67,78194.99,0.0,-0.99985,0.0,0.02908]
[1779052243227,51.67,78193.87,0.0,-0.99985,0.0,0.02903]
[1779052248262,51.67,78192.88,0.0,-0.99985,0.0,0.02899]
[1779052253300,51.67,78194.92,0.0,-0.99985,0.0,0.02908]
[1779052256321,51.67,78198.19,0.0,-0.99985,0.0,0.02921]
[1779052261358,51.67,78201.42,0.0,-0.99985,0.0,0.02935]
[1779052267401,51.67,78202.63,0.0,-0.99985,0.0,0.0294]
[1779052274917,51.67,78204.93,0.0,-0.99984,0.0,0.02949]
[1779052280495,51.67,78208.48,0.0,-0.99984,0.0,0.02964]
[1779052285535,51.67,78209.88,0.0,-0.99984,0.0,0.0297]
[1779052294593,51.67,78212.23,0.0,-0.99984,0.0,0.0297]
[1779052299629,51.67,78214.43,0.0,-0.99984,0.0,0.0298]
[1779052304664,51.67,78214.38,0.0,-0.99984,0.0,0.02979]
[1779052309698,51.67,78214.24,0.0,-0.99984,0.0,0.02979]
[1779052314734,51.67,78214.24,0.0,-0.99984,0.0,0.02979]
[1779052321782,51.67,78212.53,0.0,-0.99984,0.0,0.02972]
[1779052329838,51.67,78212.89,0.0,-0.99984,0.0,0.02973]
[1779052334876,51.67,78212.59,0.0,-0.99984,0.0,0.02972]
[1779052343936,51.67,78211.62,0.0,-0.99984,0.0,0.02968]
[1779052349979,51.67,78209.78,0.0,-0.99984,0.0,0.0296]
[1779052355014,51.67,78209.32,0.0,-0.99984,0.0,0.02948]
[1779052360048,51.67,78208.73,0.0,-0.99984,0.0,0.02945]
[1779052365083,51.67,78208.38,0.0,-0.99984,0.0,0.02944]
[1779052371126,51.67,78210.6,0.0,-0.99984,0.0,0.02953]
[1779052375620,51.67,78200.4,0.0,-0.99985,0.0,0.02911]
[1779052377168,51.67,78195.66,0.0,-0.99985,0.0,0.02891]
[1779052382204,51.67,78196.59,0.0,-0.99985,0.0,0.02895]
[1779052385690,51.67,78203.42,0.0,-0.99985,0.0,0.02923]
[1779052391271,51.67,78206.67,0.0,-0.99985,0.0,0.02937]
[1779052396305,51.67,78208.84,0.0,-0.99984,0.0,0.02946]
[1779052401340,51.67,78209.57,0.0,-0.99984,0.0,0.02949]
[1779052407381,51.67,78209.73,0.0,-0.99984,0.0,0.0295]
[1779052413422,51.67,78209.31,0.0,-0.99985,0.0,0.02938]
[1779052418459,51.67,78208.76,0.0,-0.99985,0.0,0.02936]
[1779052425971,51.67,78208.93,0.0,-0.99985,0.0,0.02936]
[1779052431555,51.67,78209.75,0.0,-0.99985,0.0,0.0294]
[1779052436589,51.67,78211.11,0.0,-0.99984,0.0,0.02946]
[1779052441623,51.67,78210.8,0.0,-0.99984,0.0,0.02944]
[1779052444643,51.67,78216.49,0.0,-0.99984,0.0,0.02968]
[1779052446111,51.67,78221.61,0.0,-0.99984,0.0,0.0299]
[1779052448675,51.67,78224.32,0.0,-0.99984,0.0,0.03002]
[1779052453707,51.67,78226.5,0.0,-0.99984,0.0,0.03011]
[1779052458742,51.67,78227.3,0.0,-0.99984,0.0,0.03014]
[1779052461782,51.67,78231.38,0.0,-0.99984,0.0,0.03032]
[1779052467824,51.67,78230.14,0.0,-0.99984,0.0,0.03027]
[1779052472859,51.67,78231.03,0.0,-0.99984,0.0,0.0302]
[1779052477895,51.67,78231.47,0.0,-0.99984,0.0,0.03022]
[1779052482931,51.67,78231.85,0.0,-0.99984,0.0,0.03024]
[1779052488973,51.67,78233.11,0.0,-0.99984,0.0,0.03029]
[1779052494008,51.67,78233.3,0.0,-0.99984,0.0,0.0303]
[1779052501058,51.67,78233.08,0.0,-0.99984,0.0,0.03029]
[1779052506092,51.67,78233.46,0.0,-0.99984,0.0,0.03031]
[1779052511127,51.67,78227.97,0.0,-0.99984,0.0,0.03007]
[1779052512134,51.67,78219.58,0.0,-0.99984,0.0,0.02971]
[1779052513141,51.67,78218.86,0.0,-0.99984,0.0,0.02968]
[1779052519183,51.67,78216.2,0.0,-0.99984,0.0,0.02957]
[1779052524218,51.67,78215.51,0.0,-0.99984,0.0,0.02954]
[1779052529254,51.67,78215.64,0.0,-0.99984,0.0,0.02955]
[1779052536745,51.67,78208.21,0.0,-0.99985,0.0,0.02914]
[1779052539324,51.67,78201.97,0.0,-0.99985,0.0,0.02888]
[1779052544360,51.67,78199.28,0.0,-0.99985,0.0,0.02876]
[1779052549394,51.67,78196.74,0.0,-0.99985,0.0,0.02866]
[1779052555437,51.67,78200.34,0.0,-0.99985,0.0,0.02881]
[1779052560473,51.67,78199.64,0.0,-0.99985,0.0,0.02878]
[1779052565506,51.67,78197.75,0.0,-0.99985,0.0,0.0287]
[1779052570543,51.67,78198.59,0.0,-0.99985,0.0,0.02874]
[1779052575576,51.67,78198.16,0.0,-0.99985,0.0,0.02872]
[1779052580614,51.67,78200.26,0.0,-0.99985,0.0,0.02881]
[1779052585646,51.67,78206.32,0.0,-0.99985,0.0,0.02906]
[1779052590683,51.67,78206.82,0.0,-0.99985,0.0,0.02908]
[1779052595716,51.67,78206.83,0.0,-0.99985,0.0,0.02898]
[1779052601759,51.67,78206.47,0.0,-0.99985,0.0,0.02896]
[1779052607234,51.67,78206.36,0.0,-0.99985,0.0,0.02896]
[1779052612835,51.67,78206.3,0.0,-0.99985,0.0,0.02896]
[1779052617870,51.67,78206.08,0.0,-0.99985,0.0,0.02895]
[1779052622905,51.67,78206.01,0.0,-0.99985,0.0,0.02894]
[1779052627941,51.67,78205.8,0.0,-0.99985,0.0,0.02894]
[1779052632976,51.67,78204.6,0.0,-0.99985,0.0,0.02889]
[1779052639019,51.67,78204.74,0.0,-0.99985,0.0,0.02889]
[1779052644054,51.67,78202.38,0.0,-0.99985,0.0,0.02879]
[1779052648082,51.67,78197.38,0.0,-0.99985,0.0,0.02859]
[1779052655135,51.67,78195.73,0.0,-0.99985,0.0,0.02842]
[1779052660168,51.67,78191.51,0.0,-0.99985,0.0,0.02825]
[1779052665201,51.67,78190.72,0.0,-0.99985,0.0,0.02822]
[1779052671244,51.67,78190.42,0.0,-0.99985,0.0,0.02821]
[1779052676280,51.67,78189.67,0.0,-0.99985,0.0,0.02818]
[1779052683327,51.67,78189.59,0.0,-0.99985,0.0,0.02818]
[1779052690376,51.67,78188.77,0.0,-0.99985,0.0,0.02814]
[1779052695411,51.67,78187.92,0.0,-0.99985,0.0,0.02811]
[1779052702462,51.67,78188.2,0.0,-0.99985,0.0,0.02812]
[1779052707947,51.67,78187.34,0.0,-0.99985,0.0,0.02808]
[1779052716560,51.67,78187.39,0.0,-0.99985,0.0,0.02799]
[1779052718017,51.67,78194.63,0.0,-0.99985,0.0,0.02828]
[1779052718573,51.67,78194.63,0.0,-0.99985,0.0,0.02828]
[1779052723613,51.67,78199.36,0.0,-0.99985,0.0,0.02848]
[1779052728645,51.67,78200.78,0.0,-0.99985,0.0,0.02853]
[1779052733681,51.67,78201.9,0.0,-0.99985,0.0,0.02858]
[1779052738715,51.67,78204.14,0.0,-0.99985,0.0,0.02867]
[1779052743750,51.67,78202.09,0.0,-0.99985,0.0,0.02859]
[1779052748785,51.67,78202.82,0.0,-0.99985,0.0,0.02862]
[1779052753820,51.67,78203.05,0.0,-0.99985,0.0,0.02863]
[1779052758855,51.67,78203.86,0.0,-0.99985,0.0,0.02866]
[1779052763891,51.67,78204.14,0.0,-0.99985,0.0,0.02867]
[1779052768924,51.67,78204.48,0.0,-0.99985,0.0,0.02869]
[1779052772953,51.67,78211.42,0.0,-0.99985,0.0,0.02887]
[1779052775978,51.67,78211.32,0.0,-0.99985,0.0,0.02887]
[1779052781013,51.67,78216.31,0.0,-0.99985,0.0,0.02908]
[1779052786048,51.67,78221.13,0.0,-0.99985,0.0,0.02928]
[1779052788509,51.67,78227.16,0.0,-0.99984,0.0,0.02953]
[1779052791084,51.67,78232.15,0.0,-0.99984,0.0,0.02974]
[1779052797132,51.67,78235.06,0.0,-0.99984,0.0,0.02987]
[1779052802161,51.67,78235.38,0.0,-0.99984,0.0,0.02988]
[1779052809211,51.67,78235.23,0.0,-0.99984,0.0,0.02988]
[1779052814246,51.67,78234.87,0.0,-0.99984,0.0,0.02986]
[1779052819281,51.67,78236.51,0.0,-0.99984,0.0,0.02993]
[1779052824316,51.67,78236.87,0.0,-0.99984,0.0,0.02995]
[1779052829351,51.67,78237.13,0.0,-0.99984,0.0,0.02996]
[1779052832373,51.67,78244.61,0.0,-0.99984,0.0,0.03018]
[1779052833380,51.67,78248.23,0.0,-0.99984,0.0,0.03033]
[1779052836401,51.67,78252.25,0.0,-0.99984,0.0,0.03051]
[1779052841436,51.67,78254.82,0.0,-0.99984,0.0,0.03062]
[1779052847479,51.67,78255.54,0.0,-0.99984,0.0,0.03065]
[1779052855534,51.67,78257.65,0.0,-0.99984,0.0,0.03074]
[1779052861576,51.67,78259.26,0.0,-0.99984,0.0,0.03081]
[1779052866611,51.67,78260.6,0.0,-0.99984,0.0,0.03087]
[1779052871645,51.67,78260.97,0.0,-0.99984,0.0,0.03089]
[1779052876681,51.67,78263.03,0.0,-0.99984,0.0,0.03098]
[1779052881716,51.67,78263.89,0.0,-0.99984,0.0,0.03102]
[1779052886752,51.67,78264.12,0.0,-0.99984,0.0,0.03103]
[1779052891788,51.67,78264.85,0.0,-0.99984,0.0,0.03096]
[1779052893801,51.67,78272.24,0.0,-0.99983,0.0,0.03128]
[1779052894807,51.67,78274.14,0.0,-0.99983,0.0,0.03137]
[1779052899842,51.67,78276.75,0.0,-0.99983,0.0,0.03148]
[1779052904888,51.67,78278.85,0.0,-0.99983,0.0,0.03158]
[1779052905892,51.67,78283.85,0.0,-0.99983,0.0,0.0318]
[1779052906899,51.67,78304.3,0.0,-0.99983,0.0,0.03274]
[1779052907906,51.67,78303.27,0.0,-0.99983,0.0,0.03269]
[1779052912943,51.67,78304.12,0.0,-0.99983,0.0,0.03273]
[1779052917978,51.67,78303.99,0.0,-0.99983,0.0,0.03273]
[1779052923013,51.67,78304.91,0.0,-0.99983,0.0,0.03277]
[1779052928049,51.67,78309.74,0.0,-0.99982,0.0,0.033]
[1779052933084,51.67,78315.03,0.0,-0.99982,0.0,0.03324]
[1779052938118,51.67,78312.49,0.0,-0.99982,0.0,0.03312]
[1779052943153,51.67,78310.12,0.0,-0.99982,0.0,0.03301]
[1779052948188,51.67,78308.7,0.0,-0.99982,0.0,0.03295]
[1779052951209,51.67,78303.14,0.0,-0.99983,0.0,0.03258]
[1779052956244,51.67,78305.41,0.0,-0.99983,0.0,0.03268]
[1779052961279,51.67,78306.39,0.0,-0.99983,0.0,0.03273]
[1779052966314,51.67,78307.87,0.0,-0.99983,0.0,0.0328]
[1779052971350,51.67,78303.42,0.0,-0.99983,0.0,0.03259]
[1779052976386,51.67,78299.63,0.0,-0.99983,0.0,0.03242]
[1779052981418,51.67,78297.2,0.0,-0.99983,0.0,0.0323]
[1779052986454,51.67,78296.54,0.0,-0.99983,0.0,0.03227]
[1779052991489,51.67,78293.31,0.0,-0.99983,0.0,0.03213]
[1779052996524,51.67,78293.35,0.0,-0.99983,0.0,0.03213]
[1779053001559,51.67,78293.66,0.0,-0.99983,0.0,0.03214]
[1779053009615,51.67,78295.0,0.0,-0.99983,0.0,0.0322]
[1779053014650,51.67,78295.62,0.0,-0.99983,0.0,0.03212]
[1779053019687,51.67,78298.31,0.0,-0.99983,0.0,0.03225]
[1779053030198,51.67,78299.22,0.0,-0.99983,0.0,0.03229]
[1779053036808,51.67,78297.57,0.0,-0.99983,0.0,0.03221]
[1779053041844,51.67,78297.36,0.0,-0.99983,0.0,0.0322]
[1779053043858,51.67,78314.67,0.0,-0.99982,0.0,0.03301]
[1779053044866,51.67,78333.86,0.0,-0.99982,0.0,0.03391]
[1779053045872,51.67,78339.44,0.0,-0.99982,0.0,0.03418]
[1779053046882,51.67,78342.49,0.0,-0.99982,0.0,0.03433]
[1779053051914,51.67,78344.67,0.0,-0.99982,0.0,0.03444]
[1779053056960,51.67,78348.28,0.0,-0.99982,0.0,0.03461]
[1779053061985,51.67,78347.94,0.0,-0.99982,0.0,0.0346]
[1779053067020,51.67,78348.21,0.0,-0.99982,0.0,0.03461]
[1779053072054,51.67,78348.63,0.0,-0.99982,0.0,0.03452]
[1779053078097,51.67,78352.28,0.0,-0.99981,0.0,0.03469]
[1779053083133,51.67,78354.15,0.0,-0.99981,0.0,0.03479]
[1779053088167,51.67,78354.78,0.0,-0.99981,0.0,0.03482]
[1779053094208,51.67,78355.56,0.0,-0.99981,0.0,0.03485]
[1779053100692,51.67,78356.67,0.0,-0.99981,0.0,0.03491]
[1779053105285,51.67,78360.0,0.0,-0.99981,0.0,0.03507]
[1779053110768,51.67,78363.96,0.0,-0.99981,0.0,0.03527]
[1779053116362,51.67,78354.39,0.0,-0.99981,0.0,0.0348]
[1779053120837,51.67,78343.98,0.0,-0.99982,0.0,0.03429]
[1779053122406,51.67,78344.27,0.0,-0.99982,0.0,0.0343]
[1779053127440,51.67,78348.51,0.0,-0.99982,0.0,0.03451]
[1779053132477,51.67,78348.48,0.0,-0.99982,0.0,0.03439]
[1779053137510,51.67,78348.78,0.0,-0.99982,0.0,0.03441]
[1779053143552,51.67,78349.11,0.0,-0.99982,0.0,0.03442]
[1779053148587,51.67,78349.52,0.0,-0.99982,0.0,0.03444]
[1779053153624,51.67,78350.2,0.0,-0.99982,0.0,0.03448]
[1779053158658,51.67,78350.53,0.0,-0.99982,0.0,0.03449]
[1779053163693,51.67,78349.87,0.0,-0.99982,0.0,0.03446]
[1779053170747,51.67,78349.42,0.0,-0.99982,0.0,0.03444]
[1779053175782,51.67,78349.74,0.0,-0.99982,0.0,0.03445]
[1779053180817,51.67,78348.92,0.0,-0.99982,0.0,0.03441]
[1779053185852,51.67,78344.32,0.0,-0.99982,0.0,0.03419]
[1779053188873,51.67,78340.81,0.0,-0.99982,0.0,0.03402]
[1779053193909,51.67,78341.13,0.0,-0.99982,0.0,0.03392]
[1779053198945,51.67,78341.64,0.0,-0.99982,0.0,0.03395]
[1779053203979,51.67,78337.78,0.0,-0.99982,0.0,0.03376]
[1779053209032,51.67,78337.44,0.0,-0.99982,0.0,0.03375]
[1779053211469,51.67,78332.1,0.0,-0.99982,0.0,0.03349]
[1779053214067,51.67,78331.37,0.0,-0.99982,0.0,0.03346]
[1779053219102,51.67,78325.46,0.0,-0.99982,0.0,0.03318]
[1779053221538,51.67,78316.32,0.0,-0.99983,0.0,0.03275]
[1779053224137,51.67,78312.41,0.0,-0.99983,0.0,0.03257]
[1779053228166,51.67,78307.34,0.0,-0.99983,0.0,0.03234]
[1779053231609,51.67,78314.78,0.0,-0.99983,0.0,0.03268]
[1779053234207,51.67,78316.69,0.0,-0.99983,0.0,0.03277]
[1779053239243,51.67,78317.11,0.0,-0.99983,0.0,0.03279]
[1779053244278,51.67,78322.1,0.0,-0.99982,0.0,0.03302]
[1779053249313,51.67,78323.27,0.0,-0.99982,0.0,0.03308]
[1779053251753,51.67,78330.43,0.0,-0.99982,0.0,0.0333]
[1779053258375,51.67,78330.69,0.0,-0.99982,0.0,0.03331]
[1779053263411,51.67,78331.37,0.0,-0.99982,0.0,0.03335]
[1779053268445,51.67,78331.08,0.0,-0.99982,0.0,0.03333]
[1779053273481,51.67,78331.09,0.0,-0.99982,0.0,0.03333]
[1779053278515,51.67,78330.78,0.0,-0.99982,0.0,0.03332]
[1779053283550,51.67,78330.89,0.0,-0.99982,0.0,0.03332]
[1779053288586,51.67,78328.6,0.0,-0.99982,0.0,0.03322]
[1779053293621,51.67,78326.48,0.0,-0.99982,0.0,0.03312]
[1779053298656,51.67,78324.37,0.0,-0.99982,0.0,0.03302]
[1779053303691,51.67,78323.87,0.0,-0.99982,0.0,0.03299]
[1779053308725,51.67,78323.15,0.0,-0.99982,0.0,0.03296]
[1779053313760,51.67,78323.12,0.0,-0.99983,0.0,0.03285]
[1779053319802,51.67,78321.48,0.0,-0.99983,0.0,0.03277]
[1779053325845,51.67,78320.73,0.0,-0.99983,0.0,0.03274]
[1779053330881,51.67,78318.96,0.0,-0.99983,0.0,0.03265]
[1779053335916,51.67,78322.5,0.0,-0.99983,0.0,0.03282]
[1779053340952,51.67,78324.1,0.0,-0.99982,0.0,0.03289]
[1779053343972,51.67,78334.04,0.0,-0.99982,0.0,0.03336]
[1779053344979,51.67,78334.16,0.0,-0.99982,0.0,0.03337]
[1779053352029,51.67,78334.66,0.0,-0.99982,0.0,0.03339]
[1779053357065,51.67,78335.11,0.0,-0.99982,0.0,0.03341]
[1779053362098,51.67,78336.64,0.0,-0.99982,0.0,0.03348]
[1779053367133,51.67,78333.77,0.0,-0.99982,0.0,0.03335]
[1779053372595,51.67,78331.48,0.0,-0.99982,0.0,0.03313]
[1779053378210,51.67,78334.55,0.0,-0.99982,0.0,0.03327]
[1779053382665,51.67,78339.66,0.0,-0.99982,0.0,0.03352]
[1779053384253,51.67,78344.69,0.0,-0.99982,0.0,0.03376]
[1779053386266,51.67,78351.59,0.0,-0.99982,0.0,0.03409]
[1779053390298,51.67,78354.71,0.0,-0.99982,0.0,0.03424]
[1779053396336,51.67,78355.34,0.0,-0.99982,0.0,0.03427]
[1779053398351,51.67,78360.66,0.0,-0.99982,0.0,0.03453]
[1779053400365,51.67,78364.84,0.0,-0.99981,0.0,0.03473]
[1779053405400,51.67,78364.63,0.0,-0.99981,0.0,0.03472]
[1779053410437,51.67,78359.52,0.0,-0.99982,0.0,0.03447]
[1779053415470,51.67,78358.56,0.0,-0.99982,0.0,0.03443]
[1779053421512,51.67,78357.56,0.0,-0.99982,0.0,0.03438]
[1779053426548,51.67,78356.58,0.0,-0.99982,0.0,0.03433]
[1779053433033,51.67,78355.91,0.0,-0.99982,0.0,0.03418]
[1779053438636,51.67,78353.97,0.0,-0.99982,0.0,0.03409]
[1779053443672,51.67,78353.36,0.0,-0.99982,0.0,0.03406]
[1779053446693,51.67,78361.02,0.0,-0.99982,0.0,0.03443]
[1779053451730,51.67,78362.39,0.0,-0.99982,0.0,0.0345]
[1779053456765,51.67,78361.31,0.0,-0.99982,0.0,0.03444]
[1779053461800,51.67,78359.92,0.0,-0.99982,0.0,0.03438]
[1779053468848,51.67,78359.33,0.0,-0.99982,0.0,0.03435]
[1779053473884,51.67,78358.09,0.0,-0.99982,0.0,0.03429]
[1779053478918,51.67,78357.43,0.0,-0.99982,0.0,0.03426]
[1779053483954,51.67,78356.07,0.0,-0.99982,0.0,0.03419]
[1779053489995,51.67,78355.52,0.0,-0.99982,0.0,0.03416]
[1779053497047,51.67,78355.63,0.0,-0.99982,0.0,0.03405]
[1779053502083,51.67,78354.85,0.0,-0.99982,0.0,0.03402]
[1779053510139,51.67,78354.7,0.0,-0.99982,0.0,0.03401]
[1779053515173,51.67,78355.09,0.0,-0.99982,0.0,0.03403]
[1779053520209,51.67,78354.8,0.0,-0.99982,0.0,0.03401]
[1779053523231,51.67,78347.56,0.0,-0.99982,0.0,0.03367]
[1779053526250,51.67,78340.29,0.0,-0.99982,0.0,0.03332]
[1779053531285,51.67,78341.97,0.0,-0.99982,0.0,0.0334]
[1779053538341,51.67,78344.14,0.0,-0.99982,0.0,0.0335]
[1779053543812,51.67,78345.27,0.0,-0.99982,0.0,0.03356]
[1779053551426,51.67,78346.68,0.0,-0.99982,0.0,0.03351]
[1779053553883,51.67,78333.09,0.0,-0.99982,0.0,0.03287]
[1779053554449,51.67,78333.09,0.0,-0.99982,0.0,0.03287]
[1779053555453,51.67,78334.13,0.0,-0.99982,0.0,0.03292]
[1779053560490,51.67,78336.08,0.0,-0.99982,0.0,0.03301]
[1779053565523,51.67,78336.64,0.0,-0.99982,0.0,0.03304]
[1779053570558,51.67,78341.37,0.0,-0.99982,0.0,0.03326]
[1779053575593,51.67,78342.06,0.0,-0.99982,0.0,0.03329]
[1779053582643,51.67,78341.7,0.0,-0.99982,0.0,0.03328]
[1779053590698,51.67,78344.06,0.0,-0.99982,0.0,0.03339]
[1779053595733,51.67,78343.26,0.0,-0.99982,0.0,0.03335]
[1779053600768,51.67,78340.49,0.0,-0.99982,0.0,0.03322]
[1779053604233,51.67,78335.28,0.0,-0.99982,0.0,0.03297]
[1779053609833,51.67,78332.02,0.0,-0.99983,0.0,0.03282]
[1779053614305,51.67,78320.76,0.0,-0.99983,0.0,0.03219]
[1779053617887,51.67,78327.56,0.0,-0.99983,0.0,0.03251]
[1779053618896,51.67,78328.83,0.0,-0.99983,0.0,0.03256]
[1779053624374,51.67,78329.51,0.0,-0.99983,0.0,0.0326]
[1779053629971,51.67,78330.41,0.0,-0.99983,0.0,0.03264]
[1779053636014,51.67,78327.55,0.0,-0.99983,0.0,0.0325]
[1779053641048,51.67,78328.48,0.0,-0.99983,0.0,0.03255]
[1779053646083,51.67,78329.39,0.0,-0.99983,0.0,0.03259]
[1779053651118,51.67,78329.75,0.0,-0.99983,0.0,0.03261]
[1779053657161,51.67,78330.01,0.0,-0.99983,0.0,0.03262]
[1779053662196,51.67,78331.5,0.0,-0.99983,0.0,0.03269]
[1779053669245,51.67,78332.06,0.0,-0.99983,0.0,0.03271]
[1779053674279,51.67,78334.1,0.0,-0.99983,0.0,0.0327]
[1779053677300,51.67,78339.96,0.0,-0.99982,0.0,0.03297]
[1779053681333,51.67,78350.07,0.0,-0.99982,0.0,0.03345]
[1779053682338,51.67,78355.11,0.0,-0.99982,0.0,0.03369]
[1779053683345,51.67,78354.95,0.0,-0.99982,0.0,0.03368]
[1779053686366,51.67,78360.03,0.0,-0.99982,0.0,0.03393]
[1779053691400,51.67,78360.51,0.0,-0.99982,0.0,0.03395]
[1779053695428,51.67,78365.63,0.0,-0.99982,0.0,0.0342]
[1779053698450,51.67,78366.68,0.0,-0.99982,0.0,0.03425]
[1779053702478,51.67,78359.74,0.0,-0.99982,0.0,0.03391]
[1779053703484,51.67,78358.88,0.0,-0.99982,0.0,0.03387]
[1779053708519,51.67,78359.17,0.0,-0.99982,0.0,0.03388]
[1779053713555,51.67,78360.36,0.0,-0.99982,0.0,0.03394]
[1779053717583,51.67,78354.33,0.0,-0.99982,0.0,0.03365]
[1779053718590,51.67,78351.81,0.0,-0.99982,0.0,0.03353]
[1779053720604,51.67,78350.1,0.0,-0.99982,0.0,0.03345]
[1779053725639,51.67,78350.56,0.0,-0.99982,0.0,0.03347]
[1779053730675,51.67,78351.19,0.0,-0.99982,0.0,0.0335]
[1779053735709,51.67,78351.71,0.0,-0.99982,0.0,0.03342]
[1779053740747,51.67,78351.76,0.0,-0.99982,0.0,0.03342]
[1779053745782,51.67,78350.51,0.0,-0.99982,0.0,0.03336]
[1779053750816,51.67,78349.79,0.0,-0.99982,0.0,0.03332]
[1779053755297,51.67,78355.94,0.0,-0.99982,0.0,0.03362]
[1779053758872,51.67,78360.47,0.0,-0.99982,0.0,0.03383]
[1779053763907,51.67,78360.03,0.0,-0.99982,0.0,0.03381]
[1779053768944,51.67,78358.97,0.0,-0.99982,0.0,0.03376]
[1779053773980,51.67,78360.61,0.0,-0.99982,0.0,0.03384]
[1779053775473,51.67,78370.2,0.0,-0.99982,0.0,0.0343]
[1779053777002,51.67,78372.65,0.0,-0.99982,0.0,0.03442]
[1779053780031,51.67,78378.73,0.0,-0.99981,0.0,0.03472]
[1779053785543,51.67,78383.54,0.0,-0.99981,0.0,0.03496]
[1779053791100,51.67,78387.63,0.0,-0.99981,0.0,0.03504]
[1779053793114,51.67,78395.49,0.0,-0.99981,0.0,0.03543]
[1779053798152,51.67,78398.19,0.0,-0.99981,0.0,0.03557]
[1779053803186,51.67,78398.48,0.0,-0.99981,0.0,0.03558]
[1779053808220,51.67,78398.23,0.0,-0.99981,0.0,0.03557]
[1779053809227,51.67,78404.62,0.0,-0.99981,0.0,0.03589]
[1779053810235,51.67,78416.13,0.0,-0.9998,0.0,0.03648]
[1779053811241,51.67,78412.03,0.0,-0.99981,0.0,0.03627]
[1779053813256,51.67,78407.02,0.0,-0.99981,0.0,0.03602]
[1779053815274,51.67,78397.77,0.0,-0.99981,0.0,0.03555]
[1779053822319,51.67,78396.09,0.0,-0.99981,0.0,0.03546]
[1779053827353,51.67,78396.81,0.0,-0.99981,0.0,0.0355]
[1779053832389,51.67,78391.13,0.0,-0.99981,0.0,0.03522]
[1779053834404,51.67,78381.47,0.0,-0.99981,0.0,0.03474]
[1779053835416,51.67,78378.43,0.0,-0.99982,0.0,0.03459]
[1779053837425,51.67,78367.66,0.0,-0.99982,0.0,0.03407]
[1779053838432,51.67,78357.53,0.0,-0.99982,0.0,0.03358]
[1779053839439,51.67,78352.05,0.0,-0.99982,0.0,0.03332]
[1779053840446,51.67,78350.68,0.0,-0.99982,0.0,0.03325]
[1779053842460,51.67,78356.33,0.0,-0.99982,0.0,0.03352]
[1779053843467,51.67,78362.14,0.0,-0.99982,0.0,0.0338]
[1779053845483,51.67,78362.06,0.0,-0.99982,0.0,0.0338]
[1779053850517,51.67,78360.65,0.0,-0.99982,0.0,0.03373]
[1779053855552,51.67,78358.97,0.0,-0.99982,0.0,0.03354]
[1779053857566,51.67,78351.91,0.0,-0.99982,0.0,0.0332]
[1779053858574,51.67,78346.64,0.0,-0.99982,0.0,0.03295]
[1779053859589,51.67,78345.0,0.0,-0.99982,0.0,0.03288]
[1779053864614,51.67,78340.06,0.0,-0.99983,0.0,0.03265]
[1779053865621,51.67,78327.76,0.0,-0.99983,0.0,0.03208]
[1779053866628,51.67,78322.59,0.0,-0.99983,0.0,0.03184]
[1779053867636,51.67,78321.07,0.0,-0.99983,0.0,0.03177]
[1779053872670,51.67,78324.7,0.0,-0.99983,0.0,0.03194]
[1779053880726,51.67,78325.48,0.0,-0.99983,0.0,0.03197]
[1779053884755,51.67,78331.62,0.0,-0.99983,0.0,0.03226]
[1779053886768,51.67,78335.88,0.0,-0.99983,0.0,0.03245]
[1779053891805,51.67,78338.42,0.0,-0.99983,0.0,0.03257]
[1779053892813,51.67,78343.74,0.0,-0.99983,0.0,0.03282]
[1779053897847,51.67,78346.27,0.0,-0.99982,0.0,0.03294]
[1779053902885,51.67,78347.67,0.0,-0.99982,0.0,0.033]
[1779053916465,51.67,78349.65,0.0,-0.99982,0.0,0.03298]
[1779053922017,51.67,78350.85,0.0,-0.99982,0.0,0.03304]
[1779053927052,51.67,78351.49,0.0,-0.99982,0.0,0.03307]
[1779053932089,51.67,78347.68,0.0,-0.99982,0.0,0.03289]
[1779053938133,51.67,78348.66,0.0,-0.99982,0.0,0.03294]
[1779053940145,51.67,78342.08,0.0,-0.99983,0.0,0.03263]
[1779053944172,51.67,78341.7,0.0,-0.99983,0.0,0.03261]
[1779053946675,51.67,78333.08,0.0,-0.99983,0.0,0.03221]
[1779053952285,51.67,78328.16,0.0,-0.99983,0.0,0.03199]
[1779053957320,51.67,78324.19,0.0,-0.99983,0.0,0.03181]
[1779053963362,51.67,78319.13,0.0,-0.99983,0.0,0.03158]
[1779053975443,51.67,78318.87,0.0,-0.99983,0.0,0.03146]
[1779053985517,51.67,78320.31,0.0,-0.99983,0.0,0.03153]
[1779053990551,51.67,78317.06,0.0,-0.99983,0.0,0.03138]
[1779053995586,51.67,78316.6,0.0,-0.99983,0.0,0.03136]
[1779054000621,51.67,78314.84,0.0,-0.99983,0.0,0.03128]
[1779054002635,51.67,78315.7,0.0,-0.99983,0.0,0.03132]
[1779054003642,51.67,78323.98,0.0,-0.99983,0.0,0.03169]
[1779054004649,51.67,78328.11,0.0,-0.99983,0.0,0.03188]
[1779054006663,51.67,78330.43,0.0,-0.99983,0.0,0.03198]
[1779054012711,51.67,78331.95,0.0,-0.99983,0.0,0.03205]
[1779054013718,51.67,78311.76,0.0,-0.99983,0.0,0.03114]
[1779054014725,51.67,78308.3,0.0,-0.99984,0.0,0.03099]
[1779054015731,51.67,78297.84,0.0,-0.99984,0.0,0.03053]
[1779054016737,51.67,78300.99,0.0,-0.99984,0.0,0.03067]
[1779054021773,51.67,78301.64,0.0,-0.99984,0.0,0.03069]
[1779054026807,51.67,78299.95,0.0,-0.99984,0.0,0.03062]
[1779054031842,51.67,78299.72,0.0,-0.99984,0.0,0.03051]
[1779054033856,51.67,78308.63,0.0,-0.99984,0.0,0.0309]
[1779054034864,51.67,78309.98,0.0,-0.99984,0.0,0.03096]
[1779054039899,51.67,78311.83,0.0,-0.99983,0.0,0.03104]
[1779054044933,51.67,78313.72,0.0,-0.99983,0.0,0.03112]
[1779054049995,51.67,78315.63,0.0,-0.99983,0.0,0.03121]
[1779054056029,51.67,78320.07,0.0,-0.99983,0.0,0.03141]
[1779054057463,51.67,78345.92,0.0,-0.99983,0.0,0.03259]
[1779054059051,51.67,78351.77,0.0,-0.99982,0.0,0.03286]
[1779054060062,51.67,78353.74,0.0,-0.99982,0.0,0.03295]
[1779054066100,51.67,78355.28,0.0,-0.99982,0.0,0.03302]
[1779054071135,51.67,78355.37,0.0,-0.99982,0.0,0.03303]
[1779054074157,51.67,78362.48,0.0,-0.99982,0.0,0.03336]
[1779054075165,51.67,78365.23,0.0,-0.99982,0.0,0.0335]
[1779054080200,51.67,78363.88,0.0,-0.99982,0.0,0.03343]
[1779054085233,51.67,78363.79,0.0,-0.99982,0.0,0.03343]
[1779054089262,51.67,78357.81,0.0,-0.99982,0.0,0.03314]
[1779054091275,51.67,78355.66,0.0,-0.99982,0.0,0.03293]
[1779054096310,51.67,78354.14,0.0,-0.99982,0.0,0.03286]
[1779054103366,51.67,78352.77,0.0,-0.99982,0.0,0.0328]
[1779054108401,51.67,78352.79,0.0,-0.99982,0.0,0.0328]
[1779054113436,51.67,78352.57,0.0,-0.99983,0.0,0.03279]
[1779054119479,51.67,78352.27,0.0,-0.99983,0.0,0.03277]
[1779054124513,51.67,78352.54,0.0,-0.99983,0.0,0.03279]
[1779054129549,51.67,78352.33,0.0,-0.99983,0.0,0.03278]
[1779054135590,51.67,78352.56,0.0,-0.99983,0.0,0.03279]
[1779054140627,51.67,78352.85,0.0,-0.99982,0.0,0.0328]
[1779054146669,51.67,78352.95,0.0,-0.99982,0.0,0.0328]
[1779054151705,51.67,78351.08,0.0,-0.99983,0.0,0.03261]
[1779054158177,51.67,78351.44,0.0,-0.99983,0.0,0.03262]
[1779054163789,51.67,78337.38,0.0,-0.99983,0.0,0.03198]
[1779054164794,51.67,78334.45,0.0,-0.99983,0.0,0.03184]
[1779054169830,51.67,78335.75,0.0,-0.99983,0.0,0.0319]
[1779054174865,51.67,78337.56,0.0,-0.99983,0.0,0.03198]
[1779054180907,51.67,78341.07,0.0,-0.99983,0.0,0.03214]
[1779054184936,51.67,78346.77,0.0,-0.99983,0.0,0.03241]
[1779054186949,51.67,78350.77,0.0,-0.99983,0.0,0.03259]
[1779054187957,51.67,78355.94,0.0,-0.99982,0.0,0.03283]
[1779054188963,51.67,78357.01,0.0,-0.99982,0.0,0.03288]
[1779054193998,51.67,78357.19,0.0,-0.99982,0.0,0.03289]
[1779054201047,51.67,78357.04,0.0,-0.99982,0.0,0.03288]
[1779054208531,51.67,78356.42,0.0,-0.99982,0.0,0.03286]
[1779054214138,51.67,78355.66,0.0,-0.99983,0.0,0.03271]
[1779054220180,51.67,78355.44,0.0,-0.99983,0.0,0.0327]
[1779054225215,51.67,78354.93,0.0,-0.99983,0.0,0.03268]
[1779054230250,51.67,78356.6,0.0,-0.99983,0.0,0.03275]
[1779054232264,51.67,78362.63,0.0,-0.99982,0.0,0.03304]
[1779054233281,51.67,78362.85,0.0,-0.99982,0.0,0.03305]
[1779054238745,51.67,78362.41,0.0,-0.99982,0.0,0.03303]
[1779054244350,51.67,78360.3,0.0,-0.99982,0.0,0.03293]
[1779054249386,51.67,78360.03,0.0,-0.99982,0.0,0.03291]
[1779054254420,51.67,78359.65,0.0,-0.99982,0.0,0.0329]
[1779054259455,51.67,78357.77,0.0,-0.99982,0.0,0.03281]
[1779054268951,51.67,78356.97,0.0,-0.99983,0.0,0.03277]
[1779054276574,51.67,78355.71,0.0,-0.99983,0.0,0.0326]
[1779054282616,51.67,78353.92,0.0,-0.99983,0.0,0.03252]
[1779054287652,51.67,78353.91,0.0,-0.99983,0.0,0.03252]
[1779054292686,51.67,78353.73,0.0,-0.99983,0.0,0.03251]
[1779054297722,51.67,78352.62,0.0,-0.99983,0.0,0.03246]
[1779054302756,51.67,78352.4,0.0,-0.99983,0.0,0.03245]
[1779054307791,51.67,78352.6,0.0,-0.99983,0.0,0.03246]
[1779054317861,51.67,78353.16,0.0,-0.99983,0.0,0.03248]
[1779054323904,51.67,78352.75,0.0,-0.99983,0.0,0.03246]
[1779054329370,51.67,78353.14,0.0,-0.99983,0.0,0.03248]
[1779054338001,51.67,78353.14,0.0,-0.99983,0.0,0.03237]
[1779054343037,51.67,78351.92,0.0,-0.99983,0.0,0.03232]
[1779054348073,51.67,78351.39,0.0,-0.99983,0.0,0.03229]
[1779054353106,51.67,78349.63,0.0,-0.99983,0.0,0.03221]
[1779054358141,51.67,78349.9,0.0,-0.99983,0.0,0.03222]
[1779054363175,51.67,78349.77,0.0,-0.99983,0.0,0.03222]
[1779054368211,51.67,78349.92,0.0,-0.99983,0.0,0.03222]
[1779054373246,51.67,78347.68,0.0,-0.99983,0.0,0.03212]
[1779054378281,51.67,78339.96,0.0,-0.99983,0.0,0.03177]
[1779054379721,51.67,78333.3,0.0,-0.99983,0.0,0.03147]
[1779054380295,51.67,78333.3,0.0,-0.99983,0.0,0.03147]
[1779054383316,51.67,78331.79,0.0,-0.99983,0.0,0.0314]
[1779054388351,51.67,78333.21,0.0,-0.99983,0.0,0.03146]
[1779054393387,51.67,78335.45,0.0,-0.99983,0.0,0.03146]
[1779054398421,51.67,78338.27,0.0,-0.99983,0.0,0.03158]
[1779054403456,51.67,78335.97,0.0,-0.99983,0.0,0.03148]
[1779054408491,51.67,78331.95,0.0,-0.99983,0.0,0.0313]
[1779054413526,51.67,78330.7,0.0,-0.99983,0.0,0.03124]
[1779054418561,51.67,78327.05,0.0,-0.99983,0.0,0.03108]
[1779054420017,51.67,78337.09,0.0,-0.99983,0.0,0.03153]
[1779054421583,51.67,78345.05,0.0,-0.99983,0.0,0.03189]
[1779054422589,51.67,78348.9,0.0,-0.99983,0.0,0.03207]
[1779054424603,51.67,78353.75,0.0,-0.99983,0.0,0.03229]
[1779054427624,51.67,78358.93,0.0,-0.99983,0.0,0.03253]
[1779054432659,51.67,78354.94,0.0,-0.99983,0.0,0.03235]
[1779054438701,51.67,78355.81,0.0,-0.99983,0.0,0.03239]
[1779054444743,51.67,78357.47,0.0,-0.99983,0.0,0.03246]
[1779054450218,51.67,78355.84,0.0,-0.99983,0.0,0.03239]
[1779054455821,51.67,78354.78,0.0,-0.99983,0.0,0.03223]
[1779054460855,51.67,78354.34,0.0,-0.99983,0.0,0.03221]
[1779054465890,51.67,78354.14,0.0,-0.99983,0.0,0.0322]
[1779054472939,51.67,78354.02,0.0,-0.99983,0.0,0.03219]
[1779054478982,51.67,78353.7,0.0,-0.99983,0.0,0.03218]
[1779054482002,51.67,78359.12,0.0,-0.99983,0.0,0.03243]
[1779054491066,51.67,78358.47,0.0,-0.99983,0.0,0.0324]
[1779054496100,51.67,78359.51,0.0,-0.99983,0.0,0.03245]
[1779054501136,51.67,78357.96,0.0,-0.99983,0.0,0.03238]
[1779054506170,51.67,78358.7,0.0,-0.99983,0.0,0.03241]
[1779054511205,51.67,78358.14,0.0,-0.99983,0.0,0.03227]
[1779054516247,51.67,78357.93,0.0,-0.99983,0.0,0.03226]
[1779054521283,51.67,78357.77,0.0,-0.99983,0.0,0.03226]
[1779054526316,51.67,78358.73,0.0,-0.99983,0.0,0.0323]
[1779054531352,51.67,78358.27,0.0,-0.99983,0.0,0.03228]
[1779054536387,51.67,78358.72,0.0,-0.99983,0.0,0.0323]
[1779054541423,51.67,78359.03,0.0,-0.99983,0.0,0.03232]
[1779054547463,51.67,78358.48,0.0,-0.99983,0.0,0.03229]
[1779054553506,51.67,78360.01,0.0,-0.99983,0.0,0.03236]
[1779054558541,51.67,78363.78,0.0,-0.99983,0.0,0.03254]
[1779054563576,51.67,78367.42,0.0,-0.99983,0.0,0.0327]
[1779054566602,51.67,78380.32,0.0,-0.99982,0.0,0.03331]
[1779054567610,51.67,78387.38,0.0,-0.99982,0.0,0.03365]
[1779054568616,51.67,78390.31,0.0,-0.99982,0.0,0.03379]
[1779054573652,51.67,78393.98,0.0,-0.99982,0.0,0.03385]
[1779054577681,51.67,78389.08,0.0,-0.99982,0.0,0.03362]
[1779054578688,51.67,78378.26,0.0,-0.99982,0.0,0.0331]
[1779054579695,51.67,78378.54,0.0,-0.99982,0.0,0.03311]
[1779054581130,51.67,78370.68,0.0,-0.99982,0.0,0.03275]
[1779054582716,51.67,78362.41,0.0,-0.99983,0.0,0.03236]
[1779054583723,51.67,78357.41,0.0,-0.99983,0.0,0.03213]
[1779054584730,51.67,78355.04,0.0,-0.99983,0.0,0.03202]
[1779054588761,51.67,78352.61,0.0,-0.99983,0.0,0.03191]
[1779054593796,51.67,78347.1,0.0,-0.99983,0.0,0.03166]
[1779054597824,51.67,78344.38,0.0,-0.99983,0.0,0.03154]
[1779054602859,51.67,78342.79,0.0,-0.99983,0.0,0.03147]
[1779054607894,51.67,78347.99,0.0,-0.99983,0.0,0.0317]
[1779054612929,51.67,78356.2,0.0,-0.99983,0.0,0.03208]
[1779054614943,51.67,78361.21,0.0,-0.99983,0.0,0.03231]
[1779054617967,51.67,78361.7,0.0,-0.99983,0.0,0.03233]
[1779054619980,51.67,78369.72,0.0,-0.99983,0.0,0.0327]
[1779054621416,51.67,78371.62,0.0,-0.99982,0.0,0.03279]
[1779054627033,51.67,78375.9,0.0,-0.99982,0.0,0.03299]
[1779054633075,51.67,78378.98,0.0,-0.99982,0.0,0.03302]
[1779054638111,51.67,78384.14,0.0,-0.99982,0.0,0.03327]
[1779054643150,51.67,78386.5,0.0,-0.99982,0.0,0.03338]
[1779054647174,51.67,78381.25,0.0,-0.99982,0.0,0.03313]
[1779054651201,51.67,78375.27,0.0,-0.99982,0.0,0.03285]
[1779054655230,51.67,78369.46,0.0,-0.99983,0.0,0.03258]
[1779054660264,51.67,78368.16,0.0,-0.99983,0.0,0.03252]
[1779054665299,51.67,78364.47,0.0,-0.99983,0.0,0.03235]
[1779054667314,51.67,78342.93,0.0,-0.99983,0.0,0.03137]
[1779054668320,51.67,78340.58,0.0,-0.99983,0.0,0.03126]
[1779054669330,51.67,78346.43,0.0,-0.99983,0.0,0.03152]
[1779054670334,51.67,78347.5,0.0,-0.99983,0.0,0.03157]
[1779054675372,51.67,78349.14,0.0,-0.99983,0.0,0.03165]
[1779054680407,51.67,78350.13,0.0,-0.99983,0.0,0.03169]
[1779054685442,51.67,78350.28,0.0,-0.99983,0.0,0.0317]
[1779054690477,51.67,78350.69,0.0,-0.99983,0.0,0.03172]
[1779054695511,51.67,78351.64,0.0,-0.99983,0.0,0.03165]
[1779054700547,51.67,78352.02,0.0,-0.99983,0.0,0.03167]
[1779054707596,51.67,78352.31,0.0,-0.99983,0.0,0.03168]
[1779054712631,51.67,78352.46,0.0,-0.99983,0.0,0.03169]
[1779054717665,51.67,78352.79,0.0,-0.99983,0.0,0.0317]
[1779054723708,51.67,78352.81,0.0,-0.99983,0.0,0.0317]
[1779054728744,51.67,78352.66,0.0,-0.99983,0.0,0.0317]
[1779054733778,51.67,78352.2,0.0,-0.99983,0.0,0.03168]
[1779054738813,51.67,78352.27,0.0,-0.99983,0.0,0.03168]
[1779054743848,51.67,78350.99,0.0,-0.99983,0.0,0.03162]
[1779054748883,51.67,78350.59,0.0,-0.99983,0.0,0.0316]
[1779054757948,51.67,78350.75,0.0,-0.99983,0.0,0.0315]
[1779054763988,51.67,78350.41,0.0,-0.99983,0.0,0.03149]
[1779054770031,51.67,78351.13,0.0,-0.99983,0.0,0.03152]
[1779054778086,51.67,78351.81,0.0,-0.99983,0.0,0.03155]
[1779054783121,51.67,78352.08,0.0,-0.99983,0.0,0.03156]
[1779054789164,51.67,78352.81,0.0,-0.99983,0.0,0.0316]
[1779054795205,51.67,78351.98,0.0,-0.99983,0.0,0.03156]
[1779054800240,51.67,78351.16,0.0,-0.99983,0.0,0.03152]
[1779054805275,51.67,78350.4,0.0,-0.99983,0.0,0.03149]
[1779054807292,51.67,78343.39,0.0,-0.99983,0.0,0.03117]
[1779054812324,51.67,78343.63,0.0,-0.99983,0.0,0.03108]
[1779054818366,51.67,78345.44,0.0,-0.99983,0.0,0.03116]
[1779054819373,51.67,78340.85,0.0,-0.99983,0.0,0.03095]
[1779054829444,51.67,78342.21,0.0,-0.99983,0.0,0.03101]
[1779054836493,51.67,78344.22,0.0,-0.99983,0.0,0.0311]
[1779054842535,51.67,78345.74,0.0,-0.99983,0.0,0.03117]
[1779054849585,51.67,78346.45,0.0,-0.99983,0.0,0.0312]
[1779054855628,51.67,78347.28,0.0,-0.99983,0.0,0.03124]
[1779054860662,51.67,78348.26,0.0,-0.99983,0.0,0.03128]
[1779054865697,51.67,78347.25,0.0,-0.99983,0.0,0.03124]
[1779054870732,51.67,78343.4,0.0,-0.99983,0.0,0.03107]
[1779054875767,51.67,78339.48,0.0,-0.99984,0.0,0.03079]
[1779054880803,51.67,78336.68,0.0,-0.99984,0.0,0.03066]
[1779054885840,51.67,78333.9,0.0,-0.99984,0.0,0.03054]
[1779054890875,51.67,78332.77,0.0,-0.99984,0.0,0.03049]
[1779054895910,51.67,78330.88,0.0,-0.99984,0.0,0.03041]
[1779054900945,51.67,78327.7,0.0,-0.99984,0.0,0.03027]
[1779054905980,51.67,78332.43,0.0,-0.99984,0.0,0.03048]
[1779054911015,51.67,78334.76,0.0,-0.99984,0.0,0.03058]
[1779054916050,51.67,78337.79,0.0,-0.99984,0.0,0.03071]
[1779054921085,51.67,78339.22,0.0,-0.99984,0.0,0.03078]
[1779054926120,51.67,78344.51,0.0,-0.99983,0.0,0.03101]
[1779054928134,51.67,78347.31,0.0,-0.99983,0.0,0.03113]
[1779054931155,51.67,78353.21,0.0,-0.99983,0.0,0.03129]
[1779054932164,51.67,78353.93,0.0,-0.99983,0.0,0.03132]
[1779054937197,51.67,78356.2,0.0,-0.99983,0.0,0.03143]
[1779054942232,51.67,78356.89,0.0,-0.99983,0.0,0.03146]
[1779054947268,51.67,78358.53,0.0,-0.99983,0.0,0.03153]
[1779054952302,51.67,78363.84,0.0,-0.99983,0.0,0.03177]
[1779054957337,51.67,78362.52,0.0,-0.99983,0.0,0.03171]
[1779054962372,51.67,78361.67,0.0,-0.99983,0.0,0.03167]
[1779054966400,51.67,78364.41,0.0,-0.99983,0.0,0.0318]
[1779054971435,51.67,78362.58,0.0,-0.99983,0.0,0.03171]
[1779054972442,51.67,78356.66,0.0,-0.99983,0.0,0.03145]
[1779054973880,51.67,78353.83,0.0,-0.99983,0.0,0.03132]
[1779054979491,51.67,78353.7,0.0,-0.99983,0.0,0.03131]
[1779054987547,51.67,78354.86,0.0,-0.99983,0.0,0.03137]
[1779054992582,51.67,78355.57,0.0,-0.99983,0.0,0.03129]
[1779054997616,51.67,78355.72,0.0,-0.99983,0.0,0.0313]
[1779055002652,51.67,78355.49,0.0,-0.99983,0.0,0.03129]
[1779055007689,51.67,78355.15,0.0,-0.99983,0.0,0.03127]
[1779055012722,51.67,78355.05,0.0,-0.99983,0.0,0.03127]
[1779055017758,51.67,78355.31,0.0,-0.99983,0.0,0.03128]
[1779055022794,51.67,78355.05,0.0,-0.99983,0.0,0.03127]
[1779055027829,51.67,78355.02,0.0,-0.99983,0.0,0.03127]
[1779055032864,51.67,78354.38,0.0,-0.99983,0.0,0.03124]
[1779055037899,51.67,78355.03,0.0,-0.99983,0.0,0.03127]
[1779055042934,51.67,78355.56,0.0,-0.99983,0.0,0.03129]
[1779055047969,51.67,78354.66,0.0,-0.99983,0.0,0.03125]
[1779055053006,51.67,78354.03,0.0,-0.99983,0.0,0.03111]
[1779055058041,51.67,78353.99,0.0,-0.99983,0.0,0.03111]
[1779055063075,51.67,78355.84,0.0,-0.99983,0.0,0.0312]
[1779055068110,51.67,78355.66,0.0,-0.99983,0.0,0.03119]
[1779055073146,51.67,78355.05,0.0,-0.99983,0.0,0.03116]
[1779055078180,51.67,78354.68,0.0,-0.99983,0.0,0.03114]
[1779055083215,51.67,78353.88,0.0,-0.99983,0.0,0.03111]
[1779055088250,51.67,78353.89,0.0,-0.99983,0.0,0.03111]
[1779055093286,51.67,78353.63,0.0,-0.99983,0.0,0.0311]
[1779055098319,51.67,78354.04,0.0,-0.99983,0.0,0.03112]
[1779055103354,51.67,78353.89,0.0,-0.99983,0.0,0.03111]
[1779055108390,51.67,78354.04,0.0,-0.99983,0.0,0.03112]
[1779055113425,51.67,78354.44,0.0,-0.99983,0.0,0.03103]
[1779055118461,51.67,78353.91,0.0,-0.99983,0.0,0.031]
[1779055123494,51.67,78361.13,0.0,-0.99983,0.0,0.03133]
[1779055124937,51.67,78363.39,0.0,-0.99983,0.0,0.03143]
[1779055130544,51.67,78362.21,0.0,-0.99983,0.0,0.03137]
[1779055135579,51.67,78362.09,0.0,-0.99983,0.0,0.03137]
[1779055140614,51.67,78360.97,0.0,-0.99983,0.0,0.03132]
[1779055143636,51.67,78350.28,0.0,-0.99984,0.0,0.03084]
[1779055145080,51.67,78344.81,0.0,-0.99984,0.0,0.0306]
[1779055147665,51.67,78340.43,0.0,-0.99984,0.0,0.03041]
[1779055149678,51.67,78336.89,0.0,-0.99984,0.0,0.03025]
[1779055155150,51.67,78339.52,0.0,-0.99984,0.0,0.03037]
[1779055160757,51.67,78341.48,0.0,-0.99984,0.0,0.03045]
[1779055165792,51.67,78343.6,0.0,-0.99984,0.0,0.03055]
[1779055171833,51.67,78345.23,0.0,-0.99984,0.0,0.03051]
[1779055176870,51.67,78346.18,0.0,-0.99984,0.0,0.03056]
[1779055178885,51.67,78338.76,0.0,-0.99984,0.0,0.03023]
[1779055179890,51.67,78335.59,0.0,-0.99984,0.0,0.03009]
[1779055184926,51.67,78343.62,0.0,-0.99984,0.0,0.03044]
[1779055185932,51.67,78344.19,0.0,-0.99984,0.0,0.03047]
[1779055190967,51.67,78345.8,0.0,-0.99984,0.0,0.03054]
[1779055194997,51.67,78343.88,0.0,-0.99984,0.0,0.03045]
[1779055200036,51.67,78343.71,0.0,-0.99984,0.0,0.03045]
[1779055202054,51.67,78315.23,0.0,-0.99984,0.0,0.02922]
[1779055203062,51.67,78317.13,0.0,-0.99984,0.0,0.0293]
[1779055204078,51.67,78324.75,0.0,-0.99984,0.0,0.02963]
[1779055205076,51.67,78338.13,0.0,-0.99984,0.0,0.0302]
[1779055206084,51.67,78339.19,0.0,-0.99984,0.0,0.03025]
[1779055207091,51.67,78345.32,0.0,-0.99984,0.0,0.03052]
[1779055208097,51.67,78346.01,0.0,-0.99984,0.0,0.03055]
[1779055213133,51.67,78348.03,0.0,-0.99984,0.0,0.03064]
[1779055218170,51.67,78335.91,0.0,-0.99984,0.0,0.03011]
[1779055219174,51.67,78326.42,0.0,-0.99984,0.0,0.0297]
[1779055220185,51.67,78317.72,0.0,-0.99984,0.0,0.02933]
[1779055221193,51.67,78319.52,0.0,-0.99984,0.0,0.0294]
[1779055223202,51.67,78323.35,0.0,-0.99984,0.0,0.02957]
[1779055228237,51.67,78322.88,0.0,-0.99984,0.0,0.02955]
[1779055233272,51.67,78322.11,0.0,-0.99984,0.0,0.02941]
[1779055234280,51.67,78327.46,0.0,-0.99984,0.0,0.02964]
[1779055237301,51.67,78326.07,0.0,-0.99984,0.0,0.02958]
[1779055242337,51.67,78317.14,0.0,-0.99984,0.0,0.0292]
[1779055243343,51.67,78316.64,0.0,-0.99984,0.0,0.02918]
[1779055248378,51.67,78299.15,0.0,-0.99985,0.0,0.02845]
[1779055249386,51.67,78291.22,0.0,-0.99985,0.0,0.02813]
[1779055254419,51.67,78288.81,0.0,-0.99985,0.0,0.02803]
[1779055257442,51.67,78282.03,0.0,-0.99985,0.0,0.02776]
[1779055259455,51.67,78277.32,0.0,-0.99985,0.0,0.02757]
[1779055264490,51.67,78274.72,0.0,-0.99985,0.0,0.02746]
[1779055268518,51.67,78264.55,0.0,-0.99986,0.0,0.02706]
[1779055272546,51.67,78255.13,0.0,-0.99986,0.0,0.02669]
[1779055273566,51.67,78245.55,0.0,-0.99986,0.0,0.02632]
[1779055274563,51.67,78235.83,0.0,-0.99986,0.0,0.02595]
[1779055276022,51.67,78220.77,0.0,-0.99987,0.0,0.02539]
[1779055276578,51.67,78220.77,0.0,-0.99987,0.0,0.02539]
[1779055280607,51.67,78211.93,0.0,-0.99987,0.0,0.02506]
[1779055282621,51.67,78206.91,0.0,-0.99987,0.0,0.02488]
[1779055287655,51.67,78204.66,0.0,-0.99987,0.0,0.0248]
[1779055292690,51.67,78204.35,0.0,-0.99987,0.0,0.0247]
[1779055297726,51.67,78204.2,0.0,-0.99987,0.0,0.02469]
[1779055299739,51.67,78211.18,0.0,-0.99987,0.0,0.02495]
[1779055303767,51.67,78205.95,0.0,-0.99987,0.0,0.02476]
[1779055304774,51.67,78198.77,0.0,-0.99987,0.0,0.0245]
[1779055309811,51.67,78196.54,0.0,-0.99987,0.0,0.02442]
[1779055314844,51.67,78187.08,0.0,-0.99987,0.0,0.02408]
[1779055315852,51.67,78168.73,0.0,-0.99988,0.0,0.02344]
[1779055320888,51.67,78167.23,0.0,-0.99988,0.0,0.02339]
[1779055323909,51.67,78145.46,0.0,-0.99988,0.0,0.02265]
[1779055324915,51.67,78123.67,0.0,-0.99989,0.0,0.02194]
[1779055325925,51.67,78117.81,0.0,-0.99989,0.0,0.02175]
[1779055326936,51.67,78103.95,0.0,-0.99989,0.0,0.0213]
[1779055327969,51.67,78075.26,0.0,-0.99989,0.0,0.02042]
[1779055328981,51.67,78018.09,0.0,-0.9999,0.0,0.01875]
[1779055329986,51.67,78035.26,0.0,-0.9999,0.0,0.01923]
[1779055330994,51.67,78048.23,0.0,-0.9999,0.0,0.01961]
[1779055332001,51.67,78069.89,0.0,-0.99989,0.0,0.02025]
[1779055333007,51.67,78080.31,0.0,-0.99989,0.0,0.02057]
[1779055334015,51.67,78063.35,0.0,-0.9999,0.0,0.02006]
[1779055335021,51.67,78058.49,0.0,-0.9999,0.0,0.01991]
[1779055336028,51.67,78056.89,0.0,-0.9999,0.0,0.01987]
[1779055337038,51.67,78064.27,0.0,-0.9999,0.0,0.02008]
[1779055338045,51.67,78061.16,0.0,-0.9999,0.0,0.01999]
[1779055340057,51.67,78053.19,0.0,-0.9999,0.0,0.01976]
[1779055341064,51.67,78046.2,0.0,-0.9999,0.0,0.01955]
[1779055342075,51.67,78049.22,0.0,-0.9999,0.0,0.01964]
[1779055344087,51.67,78034.8,0.0,-0.9999,0.0,0.01922]
[1779055345092,51.67,78042.93,0.0,-0.9999,0.0,0.01946]
[1779055346099,51.67,78050.49,0.0,-0.9999,0.0,0.01968]
[1779055347105,51.67,78054.36,0.0,-0.9999,0.0,0.01979]
[1779055352142,51.67,78054.49,0.0,-0.9999,0.0,0.01972]
[1779055353150,51.67,78079.39,0.0,-0.99989,0.0,0.02047]
[1779055354158,51.67,78085.32,0.0,-0.99989,0.0,0.02065]
[1779055355163,51.67,78087.95,0.0,-0.99989,0.0,0.02073]
[1779055360198,51.67,78088.36,0.0,-0.99989,0.0,0.02074]
[1779055365232,51.67,78086.45,0.0,-0.99989,0.0,0.02068]
[1779055370267,51.67,78090.54,0.0,-0.99989,0.0,0.02081]
[1779055373288,51.67,78095.57,0.0,-0.99989,0.0,0.02096]
[1779055375303,51.67,78102.0,0.0,-0.99989,0.0,0.02117]
[1779055376310,51.67,78103.02,0.0,-0.99989,0.0,0.0212]
[1779055378328,51.67,78108.18,0.0,-0.99989,0.0,0.02136]
[1779055383358,51.67,78119.4,0.0,-0.99989,0.0,0.02172]
[1779055384369,51.67,78119.09,0.0,-0.99989,0.0,0.02171]
[1779055388393,51.67,78110.92,0.0,-0.99989,0.0,0.02145]
[1779055390434,51.67,78104.93,0.0,-0.99989,0.0,0.02126]
[1779055391417,51.67,78099.34,0.0,-0.99989,0.0,0.02108]
[1779055392425,51.67,78093.04,0.0,-0.99989,0.0,0.02089]
[1779055393433,51.67,78091.39,0.0,-0.99989,0.0,0.02084]
[1779055398466,51.67,78095.92,0.0,-0.99989,0.0,0.02098]
[1779055399473,51.67,78116.27,0.0,-0.99989,0.0,0.02162]
[1779055400479,51.67,78121.8,0.0,-0.99989,0.0,0.0218]
[1779055401489,51.67,78121.28,0.0,-0.99989,0.0,0.02178]
[1779055402494,51.67,78126.81,0.0,-0.99988,0.0,0.02196]
[1779055403502,51.67,78141.19,0.0,-0.99988,0.0,0.02243]
[1779055404509,51.67,78146.5,0.0,-0.99988,0.0,0.02261]
[1779055405529,51.67,78150.07,0.0,-0.99988,0.0,0.02273]
[1779055406965,51.67,78164.26,0.0,-0.99988,0.0,0.02321]
[1779055409547,51.67,78167.54,0.0,-0.99988,0.0,0.02332]
[1779055414583,51.67,78170.9,0.0,-0.99988,0.0,0.02335]
[1779055419618,51.67,78173.22,0.0,-0.99988,0.0,0.02343]
[1779055424653,51.67,78171.07,0.0,-0.99988,0.0,0.02336]
[1779055428683,51.67,78176.64,0.0,-0.99988,0.0,0.02355]
[1779055434723,51.67,78181.26,0.0,-0.99988,0.0,0.02371]
[1779055439758,51.67,78179.15,0.0,-0.99988,0.0,0.02363]
[1779055444796,51.67,78181.4,0.0,-0.99988,0.0,0.02371]
[1779055449829,51.67,78182.5,0.0,-0.99987,0.0,0.02375]
[1779055454864,51.67,78181.9,0.0,-0.99988,0.0,0.02373]
[1779055457321,51.67,78187.01,0.0,-0.99987,0.0,0.02391]
[1779055459899,51.67,78190.8,0.0,-0.99987,0.0,0.02404]
[1779055464934,51.67,78193.34,0.0,-0.99987,0.0,0.02413]
[1779055465941,51.67,78188.19,0.0,-0.99987,0.0,0.02395]
[1779055468965,51.67,78180.56,0.0,-0.99988,0.0,0.02368]
[1779055469972,51.67,78173.15,0.0,-0.99988,0.0,0.02343]
[1779055475010,51.67,78176.41,0.0,-0.99988,0.0,0.02346]
[1779055476020,51.67,78181.77,0.0,-0.99988,0.0,0.02364]
[1779055481049,51.67,78189.89,0.0,-0.99987,0.0,0.02392]
[1779055483063,51.67,78197.42,0.0,-0.99987,0.0,0.02419]
[1779055485077,51.67,78202.96,0.0,-0.99987,0.0,0.02439]
[1779055486084,51.67,78207.96,0.0,-0.99987,0.0,0.02457]
[1779055487092,51.67,78214.93,0.0,-0.99987,0.0,0.02482]
[1779055492126,51.67,78217.01,0.0,-0.99987,0.0,0.0249]
[1779055497161,51.67,78214.8,0.0,-0.99987,0.0,0.02481]
[1779055502197,51.67,78213.3,0.0,-0.99987,0.0,0.02476]
[1779055504221,51.67,78219.15,0.0,-0.99987,0.0,0.02497]
[1779055508248,51.67,78222.17,0.0,-0.99987,0.0,0.02508]
[1779055510264,51.67,78229.51,0.0,-0.99987,0.0,0.02535]
[1779055511270,51.67,78229.47,0.0,-0.99987,0.0,0.02535]
[1779055512281,51.67,78223.36,0.0,-0.99987,0.0,0.02513]
[1779055513285,51.67,78219.64,0.0,-0.99987,0.0,0.02499]
[1779055518319,51.67,78219.17,0.0,-0.99987,0.0,0.02497]
[1779055523356,51.67,78217.62,0.0,-0.99987,0.0,0.02492]
[1779055526376,51.67,78200.28,0.0,-0.99987,0.0,0.02429]
[1779055527383,51.67,78197.74,0.0,-0.99987,0.0,0.0242]
[1779055532418,51.67,78199.12,0.0,-0.99987,0.0,0.02416]
[1779055534431,51.67,78206.38,0.0,-0.99987,0.0,0.02442]
[1779055535438,51.67,78212.2,0.0,-0.99987,0.0,0.02463]
[1779055537452,51.67,78212.54,0.0,-0.99987,0.0,0.02465]
[1779055542487,51.67,78213.08,0.0,-0.99987,0.0,0.02466]
[1779055547525,51.67,78213.65,0.0,-0.99987,0.0,0.02469]
[1779055552560,51.67,78218.56,0.0,-0.99987,0.0,0.02486]
[1779055555580,51.67,78223.92,0.0,-0.99987,0.0,0.02506]
[1779055559606,51.67,78229.32,0.0,-0.99987,0.0,0.02526]
[1779055561621,51.67,78236.55,0.0,-0.99987,0.0,0.02553]
[1779055563635,51.67,78240.72,0.0,-0.99986,0.0,0.02568]
[1779055566656,51.67,78248.96,0.0,-0.99986,0.0,0.02599]
[1779055569677,51.67,78262.38,0.0,-0.99986,0.0,0.02651]
[1779055570684,51.67,78270.12,0.0,-0.99986,0.0,0.02681]
[1779055571692,51.67,78273.38,0.0,-0.99986,0.0,0.02693]
[1779055573705,51.67,78266.6,0.0,-0.99986,0.0,0.02667]
[1779055578165,51.67,78272.78,0.0,-0.99986,0.0,0.02691]
[1779055580756,51.67,78276.61,0.0,-0.99986,0.0,0.02706]
[1779055585791,51.67,78271.28,0.0,-0.99986,0.0,0.02685]
[1779055590827,51.67,78272.21,0.0,-0.99986,0.0,0.02689]
[1779055593848,51.67,78279.13,0.0,-0.99986,0.0,0.02707]
[1779055595862,51.67,78272.8,0.0,-0.99986,0.0,0.02682]
[1779055599890,51.67,78266.79,0.0,-0.99986,0.0,0.02658]
[1779055604925,51.67,78269.55,0.0,-0.99986,0.0,0.02669]
[1779055609960,51.67,78270.27,0.0,-0.99986,0.0,0.02672]
[1779055614995,51.67,78269.76,0.0,-0.99986,0.0,0.0267]
[1779055618446,51.67,78263.78,0.0,-0.99986,0.0,0.02647]
[1779055624058,51.67,78267.05,0.0,-0.99986,0.0,0.02659]
[1779055627080,51.67,78249.71,0.0,-0.99986,0.0,0.02593]
[1779055628515,51.67,78230.5,0.0,-0.99987,0.0,0.02521]
[1779055629095,51.67,78230.5,0.0,-0.99987,0.0,0.02521]
[1779055634138,51.67,78230.45,0.0,-0.99987,0.0,0.02521]
[1779055639167,51.67,78228.05,0.0,-0.99987,0.0,0.02512]
[1779055640175,51.67,78222.87,0.0,-0.99987,0.0,0.02493]
[1779055647222,51.67,78217.8,0.0,-0.99987,0.0,0.02475]
[1779055652257,51.67,78231.2,0.0,-0.99987,0.0,0.02515]
[1779055657292,51.67,78231.02,0.0,-0.99987,0.0,0.02514]
[1779055660320,51.67,78212.75,0.0,-0.99987,0.0,0.02448]
[1779055661321,51.67,78186.53,0.0,-0.99988,0.0,0.02355]
[1779055666355,51.67,78179.81,0.0,-0.99988,0.0,0.02332]
[1779055667364,51.67,78178.49,0.0,-0.99988,0.0,0.02328]
[1779055672398,51.67,78177.1,0.0,-0.99988,0.0,0.02323]
[1779055677432,51.67,78170.46,0.0,-0.99988,0.0,0.023]
[1779055679450,51.67,78169.98,0.0,-0.99988,0.0,0.02299]
[1779055684489,51.67,78149.24,0.0,-0.99988,0.0,0.02229]
[1779055685501,51.67,78146.48,0.0,-0.99988,0.0,0.0222]
[1779055686503,51.67,78138.1,0.0,-0.99989,0.0,0.02193]
[1779055687511,51.67,78136.55,0.0,-0.99989,0.0,0.02188]
[1779055690531,51.67,78127.03,0.0,-0.99989,0.0,0.02157]
[1779055691540,51.67,78130.49,0.0,-0.99989,0.0,0.02168]
[1779055692545,51.67,78138.81,0.0,-0.99988,0.0,0.02195]
[1779055693552,51.67,78136.49,0.0,-0.99989,0.0,0.02188]
[1779055695568,51.67,78126.71,0.0,-0.99989,0.0,0.02156]
[1779055696576,51.67,78128.24,0.0,-0.99989,0.0,0.02161]
[1779055701611,51.67,78128.46,0.0,-0.99989,0.0,0.02162]
[1779055704632,51.67,78136.67,0.0,-0.99989,0.0,0.02188]
[1779055705638,51.67,78136.83,0.0,-0.99989,0.0,0.02189]
[1779055710679,51.67,78136.21,0.0,-0.99989,0.0,0.02187]
[1779055715712,51.67,78135.5,0.0,-0.99989,0.0,0.02177]
[1779055720748,51.67,78134.19,0.0,-0.99989,0.0,0.02172]
[1779055725782,51.67,78133.42,0.0,-0.99989,0.0,0.0217]
[1779055730818,51.67,78132.75,0.0,-0.99989,0.0,0.02168]
[1779055731824,51.67,78125.63,0.0,-0.99989,0.0,0.02145]
[1779055732832,51.67,78124.07,0.0,-0.99989,0.0,0.0214]
[1779055737866,51.67,78124.8,0.0,-0.99989,0.0,0.02142]
[1779055742901,51.67,78128.52,0.0,-0.99989,0.0,0.02154]
[1779055744915,51.67,78133.52,0.0,-0.99989,0.0,0.0217]
[1779055749950,51.67,78130.84,0.0,-0.99989,0.0,0.02162]
[1779055754985,51.67,78130.06,0.0,-0.99989,0.0,0.02159]
[1779055759494,51.67,78124.69,0.0,-0.99989,0.0,0.02142]
[1779055763043,51.67,78113.14,0.0,-0.99989,0.0,0.02106]
[1779055768078,51.67,78112.21,0.0,-0.99989,0.0,0.02103]
[1779055773113,51.67,78112.6,0.0,-0.99989,0.0,0.02096]
[1779055776133,51.67,78105.43,0.0,-0.99989,0.0,0.02074]
[1779055781169,51.67,78102.73,0.0,-0.99989,0.0,0.02066]
[1779055786207,51.67,78101.75,0.0,-0.99989,0.0,0.02063]
[1779055789711,51.67,78060.29,0.0,-0.9999,0.0,0.01939]
[1779055790234,51.67,78060.29,0.0,-0.9999,0.0,0.01939]
[1779055791240,51.67,78044.68,0.0,-0.9999,0.0,0.01894]
[1779055794261,51.67,78050.66,0.0,-0.9999,0.0,0.01911]
[1779055799781,51.67,78046.89,0.0,-0.9999,0.0,0.019]
[1779055802317,51.67,78056.57,0.0,-0.9999,0.0,0.01928]
[1779055805338,51.67,78037.01,0.0,-0.9999,0.0,0.01873]
[1779055808359,51.67,78034.28,0.0,-0.9999,0.0,0.01865]
[1779055810375,51.67,78018.67,0.0,-0.99991,0.0,0.01822]
[1779055812388,51.67,78013.28,0.0,-0.99991,0.0,0.01807]
[1779055815412,51.67,78003.18,0.0,-0.99991,0.0,0.0178]
[1779055818451,51.67,77996.34,0.0,-0.99991,0.0,0.01761]
[1779055819486,51.67,77999.2,0.0,-0.99991,0.0,0.01769]
[1779055820458,51.67,78009.96,0.0,-0.99991,0.0,0.01798]
[1779055822463,51.67,78013.14,0.0,-0.99991,0.0,0.01807]
[1779055824477,51.67,77991.85,0.0,-0.99991,0.0,0.0175]
[1779055825489,51.67,77957.58,0.0,-0.99991,0.0,0.01661]
[1779055826491,51.67,77948.69,0.0,-0.99992,0.0,0.01639]
[1779055827499,51.67,77956.65,0.0,-0.99991,0.0,0.01659]
[1779055828581,51.67,77956.65,0.0,-0.99991,0.0,0.01659]
[1779055828680,51.67,77944.23,0.0,-0.99992,0.0,0.01628]
[1779055829513,51.67,77944.09,0.0,-0.99992,0.0,0.01628]
[1779055830520,51.67,77938.83,0.0,-0.99992,0.0,0.01615]
[1779055831526,51.67,77939.47,0.0,-0.99992,0.0,0.0161]
[1779055835554,51.67,77926.37,0.0,-0.99992,0.0,0.01579]
[1779055836564,51.67,77915.13,0.0,-0.99992,0.0,0.01552]
[1779055837574,51.67,77909.56,0.0,-0.99992,0.0,0.01539]
[1779055840597,51.67,77908.77,0.0,-0.99992,0.0,0.01537]
[1779055841602,51.67,77902.0,0.0,-0.99992,0.0,0.01521]
[1779055846634,51.67,77895.93,0.0,-0.99992,0.0,0.01507]
[1779055847642,51.67,77887.21,0.0,-0.99992,0.0,0.01487]
[1779055848648,51.67,77898.8,0.0,-0.99992,0.0,0.01514]
[1779055849656,51.67,77910.46,0.0,-0.99992,0.0,0.01541]
[1779055851670,51.67,77941.74,0.0,-0.99992,0.0,0.01616]
[1779055852677,51.67,77950.14,0.0,-0.99992,0.0,0.01637]
[1779055857711,51.67,77947.65,0.0,-0.99992,0.0,0.0163]
[1779055862750,51.67,77965.01,0.0,-0.99991,0.0,0.01674]
[1779055863758,51.67,77977.62,0.0,-0.99991,0.0,0.01706]
[1779055864774,51.67,77968.22,0.0,-0.99991,0.0,0.01682]
[1779055865775,51.67,77961.55,0.0,-0.99991,0.0,0.01665]
[1779055868796,51.67,77969.06,0.0,-0.99991,0.0,0.01684]
[1779055869807,51.67,77982.56,0.0,-0.99991,0.0,0.01719]
[1779055870811,51.67,77988.83,0.0,-0.99991,0.0,0.01735]
[1779055871818,51.67,78000.01,0.0,-0.99991,0.0,0.01765]
[1779055876852,51.67,78001.58,0.0,-0.99991,0.0,0.01769]
[1779055877860,51.67,77993.35,0.0,-0.99991,0.0,0.01747]
[1779055882898,51.67,77994.63,0.0,-0.99991,0.0,0.0175]
[1779055884909,51.67,77985.31,0.0,-0.99991,0.0,0.01726]
[1779055885917,51.67,77979.0,0.0,-0.99991,0.0,0.0171]
[1779055886921,51.67,77977.31,0.0,-0.99991,0.0,0.01705]
[1779055888483,51.67,77977.31,0.0,-0.99991,0.0,0.01705]
[1779055893972,51.67,77977.26,0.0,-0.99991,0.0,0.01699]
[1779055899007,51.67,77979.58,0.0,-0.99991,0.0,0.01705]
[1779055902513,51.67,77978.21,0.0,-0.99991,0.0,0.01701]
[1779055902590,51.67,77987.99,0.0,-0.99991,0.0,0.01726]
[1779055904043,51.67,77998.59,0.0,-0.99991,0.0,0.01754]
[1779055905054,51.67,78006.13,0.0,-0.99991,0.0,0.01774]
[1779055906057,51.67,78009.43,0.0,-0.99991,0.0,0.01783]
[1779055908602,51.67,78005.89,0.0,-0.99991,0.0,0.01774]
[1779055908698,51.67,78005.07,0.0,-0.99991,0.0,0.01772]
[1779055914114,51.67,78004.21,0.0,-0.99991,0.0,0.01769]
[1779055918142,51.67,78011.84,0.0,-0.99991,0.0,0.0179]
[1779055919150,51.67,78010.21,0.0,-0.99991,0.0,0.01785]
[1779055923181,51.67,78017.38,0.0,-0.99991,0.0,0.01805]
[1779055924188,51.67,78022.52,0.0,-0.99991,0.0,0.01819]
[1779055925192,51.67,78022.63,0.0,-0.99991,0.0,0.01819]
[1779055930749,51.67,78020.62,0.0,-0.99991,0.0,0.01813]
[1779055936277,51.67,78020.73,0.0,-0.99991,0.0,0.01814]
[1779055938284,51.67,78012.02,0.0,-0.99991,0.0,0.0179]
[1779055939328,51.67,78015.72,0.0,-0.99991,0.0,0.018]
[1779055940819,51.67,78031.12,0.0,-0.9999,0.0,0.01842]
[1779055942329,51.67,78035.0,0.0,-0.9999,0.0,0.01853]
[1779055945350,51.67,78037.52,0.0,-0.9999,0.0,0.0186]
[1779055948371,51.67,78046.41,0.0,-0.9999,0.0,0.01885]
[1779055949379,51.67,78051.72,0.0,-0.9999,0.0,0.019]
[1779055953407,51.67,78046.02,0.0,-0.9999,0.0,0.01877]
[1779055957435,51.67,78040.83,0.0,-0.9999,0.0,0.01862]
[1779055958453,51.67,78036.98,0.0,-0.9999,0.0,0.01852]
[1779055960962,51.67,78021.19,0.0,-0.99991,0.0,0.01808]
[1779055966506,51.67,78019.06,0.0,-0.99991,0.0,0.01803]
[1779055967505,51.67,78012.62,0.0,-0.99991,0.0,0.01785]
[1779055968511,51.67,78012.11,0.0,-0.99991,0.0,0.01784]
[1779055969518,51.67,78017.69,0.0,-0.99991,0.0,0.01799]
[1779055970525,51.67,78014.67,0.0,-0.99991,0.0,0.01791]
[1779055975560,51.67,78028.9,0.0,-0.9999,0.0,0.01829]
[1779055976567,51.67,78038.97,0.0,-0.9999,0.0,0.01857]
[1779055977574,51.67,78040.02,0.0,-0.9999,0.0,0.0186]
[1779055982613,51.67,78037.3,0.0,-0.9999,0.0,0.01853]
[1779055988651,51.67,78035.5,0.0,-0.9999,0.0,0.01848]
[1779055993686,51.67,78032.57,0.0,-0.9999,0.0,0.0184]
[1779055998721,51.67,78029.86,0.0,-0.9999,0.0,0.01832]
[1779056002762,51.67,78035.37,0.0,-0.9999,0.0,0.01847]
[1779056003758,51.67,78038.24,0.0,-0.9999,0.0,0.01855]
[1779056008796,51.67,78037.28,0.0,-0.9999,0.0,0.01853]
[1779056014838,51.67,78032.71,0.0,-0.9999,0.0,0.01833]
[1779056019875,51.67,78029.46,0.0,-0.99991,0.0,0.01824]
[1779056024908,51.67,78028.99,0.0,-0.99991,0.0,0.01823]
[1779056029943,51.67,78030.17,0.0,-0.99991,0.0,0.01826]
[1779056034979,51.67,78031.63,0.0,-0.9999,0.0,0.0183]
[1779056039007,51.67,78046.55,0.0,-0.9999,0.0,0.01872]
[1779056040022,51.67,78051.93,0.0,-0.9999,0.0,0.01887]
[1779056045054,51.67,78052.5,0.0,-0.9999,0.0,0.01888]
[1779056049087,51.67,78046.72,0.0,-0.9999,0.0,0.01872]
[1779056054116,51.67,78046.85,0.0,-0.9999,0.0,0.01872]
[1779056058144,51.67,78053.61,0.0,-0.9999,0.0,0.01892]
[1779056060158,51.67,78054.94,0.0,-0.9999,0.0,0.01895]
[1779056065194,51.67,78054.67,0.0,-0.9999,0.0,0.01895]
[1779056069221,51.67,78048.8,0.0,-0.9999,0.0,0.01878]
[1779056070228,51.67,78043.17,0.0,-0.9999,0.0,0.01862]
[1779056071744,51.67,78039.03,0.0,-0.9999,0.0,0.01844]
[1779056077284,51.67,78038.77,0.0,-0.9999,0.0,0.01843]
[1779056082319,51.67,78038.18,0.0,-0.9999,0.0,0.01841]
[1779056088361,51.67,78038.28,0.0,-0.9999,0.0,0.01842]
[1779056093397,51.67,78038.96,0.0,-0.9999,0.0,0.01844]
[1779056098430,51.67,78038.87,0.0,-0.9999,0.0,0.01843]
[1779056101974,51.67,78072.47,0.0,-0.9999,0.0,0.01939]
[1779056103484,51.67,78073.56,0.0,-0.9999,0.0,0.01942]
[1779056104481,51.67,78059.12,0.0,-0.9999,0.0,0.019]
[1779056105487,51.67,78045.47,0.0,-0.9999,0.0,0.01862]
[1779056106495,51.67,78041.54,0.0,-0.9999,0.0,0.01851]
[1779056107503,51.67,78028.62,0.0,-0.99991,0.0,0.01815]
[1779056108509,51.67,78024.66,0.0,-0.99991,0.0,0.01804]
[1779056110522,51.67,78022.78,0.0,-0.99991,0.0,0.01799]
[1779056115558,51.67,78024.34,0.0,-0.99991,0.0,0.01803]
[1779056120594,51.67,78021.03,0.0,-0.99991,0.0,0.01794]
[1779056124621,51.67,78026.33,0.0,-0.99991,0.0,0.01809]
[1779056130663,51.67,78027.4,0.0,-0.99991,0.0,0.01812]
[1779056135698,51.67,78032.51,0.0,-0.99991,0.0,0.01819]
[1779056139726,51.67,78043.34,0.0,-0.9999,0.0,0.01849]
[1779056140735,51.67,78040.36,0.0,-0.9999,0.0,0.01841]
[1779056143756,51.67,78047.75,0.0,-0.9999,0.0,0.01861]
[1779056144762,51.67,78049.77,0.0,-0.9999,0.0,0.01867]
[1779056149798,51.67,78049.6,0.0,-0.9999,0.0,0.01866]
[1779056154832,51.67,78051.42,0.0,-0.9999,0.0,0.01871]
[1779056159868,51.67,78053.35,0.0,-0.9999,0.0,0.01877]
[1779056164902,51.67,78038.36,0.0,-0.9999,0.0,0.01835]
[1779056168930,51.67,78030.86,0.0,-0.99991,0.0,0.01814]
[1779056172958,51.67,78036.08,0.0,-0.9999,0.0,0.01829]
[1779056177993,51.67,78032.88,0.0,-0.99991,0.0,0.0182]
[1779056183029,51.67,78032.74,0.0,-0.99991,0.0,0.0182]
[1779056188064,51.67,78029.72,0.0,-0.99991,0.0,0.01811]
[1779056193099,51.67,78031.15,0.0,-0.99991,0.0,0.01809]
[1779056196120,51.67,78037.74,0.0,-0.9999,0.0,0.01827]
[1779056201155,51.67,78035.45,0.0,-0.99991,0.0,0.0182]
[1779056206190,51.67,78036.11,0.0,-0.99991,0.0,0.01822]
[1779056211227,51.67,78036.22,0.0,-0.99991,0.0,0.01822]
[1779056212233,51.67,78030.61,0.0,-0.99991,0.0,0.01807]
[1779056214246,51.67,78026.58,0.0,-0.99991,0.0,0.01796]
[1779056219282,51.67,78025.84,0.0,-0.99991,0.0,0.01794]
[1779056220299,51.67,78004.11,0.0,-0.99991,0.0,0.01736]
[1779056221296,51.67,77990.6,0.0,-0.99991,0.0,0.01701]
[1779056222303,51.67,77981.25,0.0,-0.99991,0.0,0.01677]
[1779056223314,51.67,77980.62,0.0,-0.99991,0.0,0.01676]
[1779056224318,51.67,77975.46,0.0,-0.99991,0.0,0.01663]
[1779056225325,51.67,77971.37,0.0,-0.99991,0.0,0.01652]
[1779056226335,51.67,77971.44,0.0,-0.99991,0.0,0.01652]
[1779056229353,51.67,77957.26,0.0,-0.99992,0.0,0.01617]
[1779056230360,51.67,77961.24,0.0,-0.99992,0.0,0.01627]
[1779056231933,51.67,77961.24,0.0,-0.99992,0.0,0.01627]
[1779056231999,51.67,77970.26,0.0,-0.99991,0.0,0.0165]
[1779056237409,51.67,77965.81,0.0,-0.99992,0.0,0.01638]
[1779056238976,51.67,77965.81,0.0,-0.99992,0.0,0.01638]
[1779056240101,51.67,77965.82,0.0,-0.99992,0.0,0.01638]
[1779056245466,51.67,77967.2,0.0,-0.99992,0.0,0.01642]
[1779056250501,51.67,77964.97,0.0,-0.99992,0.0,0.01636]
[1779056255545,51.67,77964.75,0.0,-0.99992,0.0,0.0163]
[1779056257551,51.67,77945.11,0.0,-0.99992,0.0,0.01582]
[1779056258558,51.67,77949.47,0.0,-0.99992,0.0,0.01592]
[1779056261579,51.67,77950.3,0.0,-0.99992,0.0,0.01594]
[1779056266613,51.67,77949.38,0.0,-0.99992,0.0,0.01592]
[1779056271650,51.67,77947.24,0.0,-0.99992,0.0,0.01587]
[1779056273175,51.67,77959.16,0.0,-0.99992,0.0,0.01616]
[1779056274669,51.67,77957.5,0.0,-0.99992,0.0,0.01612]
[1779056279707,51.67,77962.86,0.0,-0.99992,0.0,0.01625]
[1779056284740,51.67,77961.66,0.0,-0.99992,0.0,0.01622]
[1779056289775,51.67,77960.77,0.0,-0.99992,0.0,0.0162]
[1779056294810,51.67,77964.82,0.0,-0.99992,0.0,0.0163]
[1779056298839,51.67,77971.82,0.0,-0.99991,0.0,0.01647]
[1779056300855,51.67,77975.81,0.0,-0.99991,0.0,0.01657]
[1779056305889,51.67,77980.11,0.0,-0.99991,0.0,0.01668]
[1779056310925,51.67,77980.83,0.0,-0.99991,0.0,0.0167]
[1779056315960,51.67,77980.58,0.0,-0.99991,0.0,0.01663]
[1779056319933,51.67,77980.24,0.0,-0.99991,0.0,0.01662]
[1779056325251,51.67,77980.65,0.0,-0.99991,0.0,0.01663]
[1779056325313,51.67,77967.13,0.0,-0.99992,0.0,0.01629]
[1779056327039,51.67,77965.15,0.0,-0.99992,0.0,0.01624]
[1779056329054,51.67,77959.15,0.0,-0.99992,0.0,0.0161]
[1779056332074,51.67,77953.8,0.0,-0.99992,0.0,0.01597]
[1779056335096,51.67,77947.58,0.0,-0.99992,0.0,0.01582]
[1779056340131,51.67,77946.15,0.0,-0.99992,0.0,0.01578]
[1779056344158,51.67,77961.51,0.0,-0.99992,0.0,0.01616]
[1779056345166,51.67,77971.07,0.0,-0.99992,0.0,0.01639]
[1779056350201,51.67,77969.66,0.0,-0.99992,0.0,0.01636]
[1779056355236,51.67,77972.38,0.0,-0.99992,0.0,0.01642]
[1779056360273,51.67,77967.6,0.0,-0.99992,0.0,0.01631]
[1779056365306,51.67,77964.78,0.0,-0.99992,0.0,0.01624]
[1779056367320,51.67,77969.96,0.0,-0.99992,0.0,0.01636]
[1779056372353,51.67,77971.54,0.0,-0.99992,0.0,0.01634]
[1779056375375,51.67,77977.57,0.0,-0.99991,0.0,0.01649]
[1779056380425,51.67,77971.45,0.0,-0.99992,0.0,0.01634]
[1779056385460,51.67,77972.7,0.0,-0.99992,0.0,0.01637]
[1779056390496,51.67,77975.63,0.0,-0.99991,0.0,0.01644]
[1779056395532,51.67,77975.05,0.0,-0.99991,0.0,0.01643]
[1779056396540,51.67,77969.36,0.0,-0.99992,0.0,0.01629]
[1779056397546,51.67,77965.52,0.0,-0.99992,0.0,0.01619]
[1779056400380,51.67,77966.35,0.0,-0.99992,0.0,0.01621]
[1779056402584,51.67,77973.93,0.0,-0.99992,0.0,0.0164]
[1779056404101,51.67,77976.65,0.0,-0.99991,0.0,0.01647]
[1779056409631,51.67,77976.1,0.0,-0.99991,0.0,0.01645]
[1779056414670,51.67,77976.06,0.0,-0.99991,0.0,0.01645]
[1779056417688,51.67,77981.45,0.0,-0.99991,0.0,0.01659]
[1779056419702,51.67,77986.39,0.0,-0.99991,0.0,0.01671]
[1779056422734,51.67,77989.51,0.0,-0.99991,0.0,0.01679]
[1779056424240,51.67,77992.31,0.0,-0.99991,0.0,0.01686]
[1779056426756,51.67,77991.96,0.0,-0.99991,0.0,0.01686]
[1779056431788,51.67,78008.52,0.0,-0.99991,0.0,0.01722]
[1779056432795,51.67,78011.81,0.0,-0.99991,0.0,0.0173]
[1779056434310,51.67,78018.19,0.0,-0.99991,0.0,0.01747]
[1779056435816,51.67,78016.08,0.0,-0.99991,0.0,0.01742]
[1779056440851,51.67,78014.73,0.0,-0.99991,0.0,0.01738]
[1779056445885,51.67,78012.8,0.0,-0.99991,0.0,0.01733]
[1779056450921,51.67,78013.32,0.0,-0.99991,0.0,0.01734]
[1779056455956,51.67,78012.75,0.0,-0.99991,0.0,0.01733]
[1779056464522,51.67,78010.68,0.0,-0.99991,0.0,0.01727]
[1779056470057,51.67,78002.84,0.0,-0.99991,0.0,0.01707]
[1779056471063,51.67,78001.5,0.0,-0.99991,0.0,0.01704]
[1779056476098,51.67,77997.31,0.0,-0.99991,0.0,0.01693]
[1779056481133,51.67,77996.71,0.0,-0.99991,0.0,0.01691]
[1779056488185,51.67,77995.51,0.0,-0.99991,0.0,0.01688]
[1779056493219,51.67,77995.8,0.0,-0.99991,0.0,0.01683]
[1779056497247,51.67,78003.96,0.0,-0.99991,0.0,0.01704]
[1779056501276,51.67,78014.64,0.0,-0.99991,0.0,0.01731]
[1779056502287,51.67,78042.67,0.0,-0.99991,0.0,0.01806]
[1779056503289,51.67,78052.6,0.0,-0.9999,0.0,0.01833]
[1779056508323,51.67,78051.6,0.0,-0.9999,0.0,0.01831]
[1779056513360,51.67,78047.9,0.0,-0.99991,0.0,0.0182]
[1779056518394,51.67,78046.64,0.0,-0.99991,0.0,0.01817]
[1779056522422,51.67,78039.93,0.0,-0.99991,0.0,0.01799]
[1779056526450,51.67,78035.58,0.0,-0.99991,0.0,0.01787]
[1779056530478,51.67,78029.81,0.0,-0.99991,0.0,0.01771]
[1779056533499,51.67,78021.32,0.0,-0.99991,0.0,0.01749]
[1779056537535,51.67,78008.54,0.0,-0.99991,0.0,0.01715]
[1779056541555,51.67,78002.56,0.0,-0.99991,0.0,0.017]
[1779056546593,51.67,77988.35,0.0,-0.99991,0.0,0.01664]
[1779056551627,51.67,77988.51,0.0,-0.99991,0.0,0.01658]
[1779056556665,51.67,77981.78,0.0,-0.99992,0.0,0.01641]
[1779056558680,51.67,77980.06,0.0,-0.99992,0.0,0.01637]
[1779056563721,51.67,77990.79,0.0,-0.99991,0.0,0.01664]
[1779056565742,51.67,78001.43,0.0,-0.99991,0.0,0.01691]
[1779056569762,51.67,77996.25,0.0,-0.99991,0.0,0.01677]
[1779056575297,51.67,77989.68,0.0,-0.99991,0.0,0.01661]
[1779056576811,51.67,77988.15,0.0,-0.99991,0.0,0.01657]
[1779056580839,51.67,77981.56,0.0,-0.99992,0.0,0.0164]
[1779056581847,51.67,77985.41,0.0,-0.99991,0.0,0.0165]
[1779056583860,51.67,77993.54,0.0,-0.99991,0.0,0.01671]
[1779056585367,51.67,77995.32,0.0,-0.99991,0.0,0.01675]
[1779056590914,51.67,77992.24,0.0,-0.99991,0.0,0.01667]
[1779056592923,51.67,77999.91,0.0,-0.99991,0.0,0.01687]
[1779056593930,51.67,78001.12,0.0,-0.99991,0.0,0.0169]
[1779056598965,51.67,78001.7,0.0,-0.99991,0.0,0.01691]
[1779056600980,51.67,77995.88,0.0,-0.99991,0.0,0.01677]
[1779056605506,51.67,77989.98,0.0,-0.99991,0.0,0.01662]
[1779056609044,51.67,77982.33,0.0,-0.99991,0.0,0.01642]
[1779056610051,51.67,77973.0,0.0,-0.99992,0.0,0.01619]
[1779056611057,51.67,77968.6,0.0,-0.99992,0.0,0.01602]
[1779056613073,51.67,77963.31,0.0,-0.99992,0.0,0.0159]
[1779056613889,51.67,77963.31,0.0,-0.99992,0.0,0.0159]
[1779056619113,51.67,77964.67,0.0,-0.99992,0.0,0.01593]
[1779056620125,51.67,77970.71,0.0,-0.99992,0.0,0.01608]
[1779056621131,51.67,77957.96,0.0,-0.99992,0.0,0.01577]
[1779056622136,51.67,77930.3,0.0,-0.99992,0.0,0.01511]
[1779056623144,51.67,77912.1,0.0,-0.99992,0.0,0.0147]
[1779056624149,51.67,77901.8,0.0,-0.99993,0.0,0.01447]
[1779056625653,51.67,77896.02,0.0,-0.99993,0.0,0.01434]
[1779056626354,51.67,77896.02,0.0,-0.99993,0.0,0.01434]
[1779056626387,51.67,77901.9,0.0,-0.99993,0.0,0.01447]
[1779056627482,51.67,77901.9,0.0,-0.99993,0.0,0.01447]
[1779056627538,51.67,77898.81,0.0,-0.99993,0.0,0.0144]
[1779056630193,51.67,77887.84,0.0,-0.99993,0.0,0.01416]
[1779056631200,51.67,77891.5,0.0,-0.99993,0.0,0.01424]
[1779056634222,51.67,77892.18,0.0,-0.99993,0.0,0.01426]
[1779056639257,51.67,77893.95,0.0,-0.99993,0.0,0.0143]
[1779056640263,51.67,77900.62,0.0,-0.99993,0.0,0.01444]
[1779056641270,51.67,77905.33,0.0,-0.99993,0.0,0.01455]
[1779056642277,51.67,77902.96,0.0,-0.99993,0.0,0.01449]
[1779056644293,51.67,77904.94,0.0,-0.99993,0.0,0.01454]
[1779056645803,51.67,77906.02,0.0,-0.99993,0.0,0.01456]
[1779056648322,51.67,77916.74,0.0,-0.99992,0.0,0.0148]
[1779056649328,51.67,77921.97,0.0,-0.99992,0.0,0.01492]
[1779056650335,51.67,77922.48,0.0,-0.99992,0.0,0.01493]
[1779056652353,51.67,77926.3,0.0,-0.99992,0.0,0.01502]
[1779056657387,51.67,77926.89,0.0,-0.99992,0.0,0.01504]
[1779056662422,51.67,77931.14,0.0,-0.99992,0.0,0.01513]
[1779056664437,51.67,77924.93,0.0,-0.99992,0.0,0.01499]
[1779056665444,51.67,77924.34,0.0,-0.99992,0.0,0.01498]
[1779056670502,51.67,77920.95,0.0,-0.99992,0.0,0.0149]
[1779056672498,51.67,77912.4,0.0,-0.99992,0.0,0.01465]
[1779056673503,51.67,77918.14,0.0,-0.99992,0.0,0.01478]
[1779056674511,51.67,77922.69,0.0,-0.99992,0.0,0.01488]
[1779056679545,51.67,77923.33,0.0,-0.99992,0.0,0.0149]
[1779056682566,51.67,77935.02,0.0,-0.99992,0.0,0.01517]
[1779056687602,51.67,77933.31,0.0,-0.99992,0.0,0.01513]
[1779056692636,51.67,77936.59,0.0,-0.99992,0.0,0.0152]
[1779056697672,51.67,77935.57,0.0,-0.99992,0.0,0.01518]
[1779056702732,51.67,77927.66,0.0,-0.99992,0.0,0.015]
[1779056703717,51.67,77912.84,0.0,-0.99992,0.0,0.01466]
[1779056708752,51.67,77913.14,0.0,-0.99992,0.0,0.01467]
[1779056713788,51.67,77913.07,0.0,-0.99992,0.0,0.01466]
[1779056718827,51.67,77914.07,0.0,-0.99992,0.0,0.01469]
[1779056723860,51.67,77907.67,0.0,-0.99993,0.0,0.01454]
[1779056725874,51.67,77905.38,0.0,-0.99993,0.0,0.01449]
[1779056731921,51.67,77905.13,0.0,-0.99993,0.0,0.01443]
[1779056736956,51.67,77904.24,0.0,-0.99993,0.0,0.01441]
[1779056741993,51.67,77909.81,0.0,-0.99993,0.0,0.01454]
[1779056743000,51.67,77914.37,0.0,-0.99992,0.0,0.01464]
[1779056745020,51.67,77922.96,0.0,-0.99992,0.0,0.01483]
[1779056746513,51.67,77934.87,0.0,-0.99992,0.0,0.0151]
[1779056747034,51.67,77934.87,0.0,-0.99992,0.0,0.0151]
[1779056752076,51.67,77933.61,0.0,-0.99992,0.0,0.01508]
[1779056757104,51.67,77931.54,0.0,-0.99992,0.0,0.01503]
[1779056762139,51.67,77925.86,0.0,-0.99992,0.0,0.0149]
[1779056763146,51.67,77926.55,0.0,-0.99992,0.0,0.01491]
[1779056764154,51.67,77941.72,0.0,-0.99992,0.0,0.01526]
[1779056765161,51.67,77943.96,0.0,-0.99992,0.0,0.01532]
[1779056768181,51.67,77936.28,0.0,-0.99992,0.0,0.01514]
[1779056770195,51.67,77930.1,0.0,-0.99992,0.0,0.01499]
[1779056775230,51.67,77929.22,0.0,-0.99992,0.0,0.01497]
[1779056778252,51.67,77918.11,0.0,-0.99992,0.0,0.01472]
[1779056779258,51.67,77913.04,0.0,-0.99992,0.0,0.01461]
[1779056780267,51.67,77911.01,0.0,-0.99993,0.0,0.01456]
[1779056782281,51.67,77904.85,0.0,-0.99993,0.0,0.01442]
[1779056783287,51.67,77892.27,0.0,-0.99993,0.0,0.01415]
[1779056784293,51.67,77887.78,0.0,-0.99993,0.0,0.01405]
[1779056786800,51.67,77884.55,0.0,-0.99993,0.0,0.01398]
[1779056792349,51.67,77885.55,0.0,-0.99993,0.0,0.01395]
[1779056796871,51.67,77880.09,0.0,-0.99993,0.0,0.01383]
[1779056802421,51.67,77881.84,0.0,-0.99993,0.0,0.01387]
[1779056804434,51.67,77887.87,0.0,-0.99993,0.0,0.014]
[1779056805442,51.67,77888.81,0.0,-0.99993,0.0,0.01402]
[1779056808462,51.67,77894.32,0.0,-0.99993,0.0,0.01414]
[1779056813498,51.67,77904.01,0.0,-0.99993,0.0,0.01435]
[1779056814505,51.67,77909.23,0.0,-0.99993,0.0,0.01447]
[1779056819542,51.67,77913.28,0.0,-0.99993,0.0,0.01456]
[1779056820549,51.67,77920.63,0.0,-0.99992,0.0,0.01472]
[1779056821557,51.67,77920.31,0.0,-0.99992,0.0,0.01471]
[1779056823570,51.67,77926.55,0.0,-0.99992,0.0,0.01486]
[1779056828606,51.67,77931.01,0.0,-0.99992,0.0,0.01496]
[1779056833641,51.67,77931.39,0.0,-0.99992,0.0,0.01497]
[1779056838675,51.67,77931.36,0.0,-0.99992,0.0,0.01497]
[1779056841698,51.67,77938.73,0.0,-0.99992,0.0,0.01514]
[1779056847742,51.67,77936.34,0.0,-0.99992,0.0,0.01508]
[1779056852774,51.67,77937.25,0.0,-0.99992,0.0,0.01504]
[1779056857811,51.67,77931.55,0.0,-0.99992,0.0,0.01491]
[1779056860832,51.67,77926.18,0.0,-0.99992,0.0,0.01479]
[1779056865867,51.67,77922.06,0.0,-0.99992,0.0,0.0147]
[1779056873925,51.67,77922.56,0.0,-0.99992,0.0,0.01471]
[1779056878960,51.67,77922.47,0.0,-0.99992,0.0,0.01471]
[1779056881982,51.67,77919.03,0.0,-0.99992,0.0,0.01463]
[1779056886010,51.67,77925.18,0.0,-0.99992,0.0,0.01477]
[1779056887017,51.67,77924.68,0.0,-0.99992,0.0,0.01476]
[1779056892053,51.67,77924.44,0.0,-0.99992,0.0,0.01475]
[1779056894066,51.67,77916.98,0.0,-0.99992,0.0,0.01458]
[1779056896080,51.67,77913.41,0.0,-0.99993,0.0,0.0145]
[1779056900111,51.67,77908.92,0.0,-0.99993,0.0,0.0144]
[1779056901121,51.67,77902.26,0.0,-0.99993,0.0,0.01426]
[1779056902124,51.67,77900.96,0.0,-0.99993,0.0,0.01423]
[1779056907159,51.67,77896.41,0.0,-0.99993,0.0,0.01413]
[1779056912196,51.67,77894.3,0.0,-0.99993,0.0,0.01403]
[1779056917725,51.67,77898.25,0.0,-0.99993,0.0,0.01412]
[1779056923271,51.67,77901.79,0.0,-0.99993,0.0,0.01419]
[1779056928307,51.67,77901.77,0.0,-0.99993,0.0,0.01419]
[1779056932335,51.67,77911.04,0.0,-0.99993,0.0,0.0144]
[1779056933341,51.67,77912.78,0.0,-0.99993,0.0,0.01443]
[1779056938382,51.67,77915.44,0.0,-0.99993,0.0,0.01449]
[1779056943413,51.67,77918.27,0.0,-0.99992,0.0,0.01456]
[1779056948447,51.67,77918.13,0.0,-0.99993,0.0,0.01455]
[1779056953482,51.67,77916.5,0.0,-0.99993,0.0,0.01452]
[1779056955496,51.67,77927.35,0.0,-0.99992,0.0,0.01476]
[1779056956503,51.67,77929.69,0.0,-0.99992,0.0,0.01481]
[1779056958004,51.67,77932.99,0.0,-0.99992,0.0,0.01489]
[1779056963552,51.67,77933.86,0.0,-0.99992,0.0,0.01491]
[1779056965566,51.67,77940.12,0.0,-0.99992,0.0,0.01505]
[1779056966573,51.67,77941.85,0.0,-0.99992,0.0,0.01509]
[1779056970602,51.67,77948.13,0.0,-0.99992,0.0,0.01524]
[1779056975639,51.67,77943.64,0.0,-0.99992,0.0,0.01508]
[1779056980672,51.67,77942.98,0.0,-0.99992,0.0,0.01506]
[1779056984700,51.67,77937.95,0.0,-0.99992,0.0,0.01494]
[1779056988727,51.67,77943.12,0.0,-0.99992,0.0,0.01506]
[1779056991748,51.67,77948.97,0.0,-0.99992,0.0,0.0152]
[1779056994769,51.67,77941.85,0.0,-0.99992,0.0,0.01503]
[1779056995790,51.67,77934.16,0.0,-0.99992,0.0,0.01486]
[1779056996783,51.67,77931.54,0.0,-0.99992,0.0,0.0148]
[1779056999805,51.67,77923.0,0.0,-0.99992,0.0,0.01461]
[1779057000812,51.67,77923.55,0.0,-0.99992,0.0,0.01462]
[1779057001820,51.67,77910.25,0.0,-0.99993,0.0,0.01432]
[1779057003832,51.67,77915.4,0.0,-0.99993,0.0,0.01444]
[1779057007860,51.67,77909.8,0.0,-0.99993,0.0,0.01431]
[1779057009877,51.67,77914.88,0.0,-0.99993,0.0,0.01442]
[1779057010882,51.67,77920.16,0.0,-0.99993,0.0,0.01454]
[1779057011888,51.67,77937.2,0.0,-0.99992,0.0,0.01493]
[1779057012895,51.67,77931.63,0.0,-0.99992,0.0,0.0148]
[1779057013903,51.67,77923.93,0.0,-0.99992,0.0,0.01463]
[1779057018937,51.67,77924.2,0.0,-0.99992,0.0,0.01463]
[1779057021958,51.67,77928.75,0.0,-0.99992,0.0,0.01474]
[1779057024979,51.67,77934.02,0.0,-0.99992,0.0,0.01485]
[1779057030014,51.67,77933.24,0.0,-0.99992,0.0,0.01484]
[1779057032029,51.67,77927.23,0.0,-0.99992,0.0,0.01464]
[1779057037070,51.67,77931.0,0.0,-0.99992,0.0,0.01473]
[1779057042099,51.67,77934.18,0.0,-0.99992,0.0,0.0148]
[1779057045120,51.67,77939.42,0.0,-0.99992,0.0,0.01492]
[1779057051164,51.67,77939.98,0.0,-0.99992,0.0,0.01493]
[1779057056199,51.67,77944.22,0.0,-0.99992,0.0,0.01503]
[1779057061234,51.67,77945.38,0.0,-0.99992,0.0,0.01506]
[1779057063248,51.67,77951.62,0.0,-0.99992,0.0,0.0152]
[1779057065262,51.67,77955.51,0.0,-0.99992,0.0,0.01529]
[1779057070300,51.67,77951.02,0.0,-0.99992,0.0,0.01519]
[1779057075333,51.67,77952.09,0.0,-0.99992,0.0,0.01521]
[1779057080367,51.67,77953.66,0.0,-0.99992,0.0,0.01525]
[1779057083388,51.67,77968.77,0.0,-0.99992,0.0,0.01561]
[1779057084395,51.67,77983.15,0.0,-0.99992,0.0,0.01595]
[1779057085406,51.67,77990.81,0.0,-0.99992,0.0,0.01614]
[1779057086412,51.67,77994.34,0.0,-0.99992,0.0,0.01623]
[1779057087418,51.67,77999.59,0.0,-0.99992,0.0,0.01636]
[1779057088924,51.67,78018.2,0.0,-0.99991,0.0,0.01683]
[1779057089436,51.67,78018.2,0.0,-0.99991,0.0,0.01683]
[1779057090444,51.67,78027.45,0.0,-0.99991,0.0,0.01706]
[1779057091451,51.67,78024.61,0.0,-0.99991,0.0,0.01693]
[1779057093466,51.67,78020.99,0.0,-0.99991,0.0,0.01683]
[1779057095479,51.67,78017.44,0.0,-0.99991,0.0,0.01674]
[1779057097494,51.67,78010.22,0.0,-0.99991,0.0,0.01656]
[1779057098994,51.67,78010.54,0.0,-0.99991,0.0,0.01657]
[1779057104542,51.67,78017.85,0.0,-0.99991,0.0,0.01675]
[1779057105549,51.67,78018.14,0.0,-0.99991,0.0,0.01676]
[1779057110957,51.67,78015.04,0.0,-0.99991,0.0,0.01668]
[1779057111058,51.67,78011.97,0.0,-0.99991,0.0,0.0166]
[1779057114612,51.67,78011.83,0.0,-0.99991,0.0,0.0166]
[1779057119647,51.67,78011.64,0.0,-0.99991,0.0,0.0166]
[1779057124690,51.67,78012.41,0.0,-0.99991,0.0,0.01662]
[1779057126697,51.67,78016.54,0.0,-0.99991,0.0,0.01672]
[1779057129204,51.67,78004.85,0.0,-0.99991,0.0,0.01643]
[1779057131736,51.67,77987.98,0.0,-0.99992,0.0,0.01601]
[1779057132741,51.67,77984.21,0.0,-0.99992,0.0,0.01592]
[1779057135763,51.67,77989.5,0.0,-0.99992,0.0,0.01605]
[1779057136769,51.67,77989.2,0.0,-0.99992,0.0,0.01604]
[1779057143818,51.67,77983.88,0.0,-0.99992,0.0,0.01591]
[1779057147846,51.67,77978.59,0.0,-0.99992,0.0,0.01578]
[1779057152882,51.67,77975.94,0.0,-0.99992,0.0,0.01566]
[1779057155902,51.67,77982.49,0.0,-0.99992,0.0,0.01582]
[1779057162951,51.67,77981.12,0.0,-0.99992,0.0,0.01578]
[1779057170000,51.67,77975.65,0.0,-0.99992,0.0,0.01565]
[1779057175035,51.67,77974.76,0.0,-0.99992,0.0,0.01563]
[1779057181078,51.67,77973.77,0.0,-0.99992,0.0,0.01561]
[1779057183091,51.67,77966.49,0.0,-0.99992,0.0,0.01543]
[1779057187119,51.67,77956.73,0.0,-0.99992,0.0,0.0152]
[1779057189485,51.67,77954.96,0.0,-0.99992,0.0,0.01516]
[1779057192349,51.67,77955.91,0.0,-0.99992,0.0,0.01519]
[1779057193115,51.67,77955.04,0.0,-0.99992,0.0,0.01517]
[1779057199203,51.67,77958.11,0.0,-0.99992,0.0,0.01524]
[1779057205245,51.67,77961.0,0.0,-0.99992,0.0,0.0153]
[1779057211287,51.67,77964.6,0.0,-0.99992,0.0,0.01533]
[1779057215320,51.67,77973.9,0.0,-0.99992,0.0,0.01555]
[1779057216323,51.67,77981.46,0.0,-0.99992,0.0,0.01573]
[1779057217329,51.67,77980.18,0.0,-0.99992,0.0,0.0157]
[1779057222365,51.67,77978.94,0.0,-0.99992,0.0,0.01567]
[1779057224378,51.67,77988.15,0.0,-0.99992,0.0,0.01589]
[1779057225385,51.67,77990.83,0.0,-0.99992,0.0,0.01596]
[1779057230422,51.67,77990.37,0.0,-0.99992,0.0,0.01595]
[1779057236462,51.67,77994.12,0.0,-0.99992,0.0,0.01604]
[1779057241505,51.67,77995.0,0.0,-0.99992,0.0,0.01606]
[1779057246534,51.67,77995.97,0.0,-0.99992,0.0,0.01608]
[1779057253689,51.67,77998.26,0.0,-0.99992,0.0,0.01614]
[1779057257611,51.67,78008.66,0.0,-0.99991,0.0,0.0164]
[1779057258618,51.67,78011.87,0.0,-0.99991,0.0,0.01648]
[1779057263656,51.67,78022.73,0.0,-0.99991,0.0,0.01675]
[1779057264666,51.67,78034.52,0.0,-0.99991,0.0,0.01705]
[1779057265670,51.67,78036.85,0.0,-0.99991,0.0,0.01711]
[1779057268690,51.67,78048.08,0.0,-0.99991,0.0,0.01741]
[1779057270187,51.67,78056.41,0.0,-0.99991,0.0,0.01763]
[1779057271711,51.67,78055.86,0.0,-0.99991,0.0,0.01755]
[1779057276746,51.67,78053.17,0.0,-0.99991,0.0,0.01748]
[1779057281785,51.67,78053.13,0.0,-0.99991,0.0,0.01748]
[1779057284803,51.67,78041.88,0.0,-0.99991,0.0,0.01718]
[1779057285809,51.67,78041.21,0.0,-0.99991,0.0,0.01716]
[1779057287823,51.67,78046.76,0.0,-0.99991,0.0,0.01731]
[1779057292858,51.67,78045.53,0.0,-0.99991,0.0,0.01728]
[1779057297893,51.67,78044.5,0.0,-0.99991,0.0,0.01725]
[1779057300398,51.67,78038.74,0.0,-0.99991,0.0,0.0171]
[1779057301922,51.67,78030.64,0.0,-0.99991,0.0,0.01689]
[1779057302929,51.67,78024.36,0.0,-0.99991,0.0,0.01673]
[1779057303936,51.67,78023.85,0.0,-0.99991,0.0,0.01672]
[1779057308971,51.67,78024.0,0.0,-0.99991,0.0,0.01672]
[1779057315044,51.67,78020.25,0.0,-0.99991,0.0,0.01663]
[1779057320539,51.67,78019.24,0.0,-0.99991,0.0,0.0166]
[1779057327129,51.67,78020.83,0.0,-0.99991,0.0,0.01664]
[1779057330615,51.67,78032.05,0.0,-0.99991,0.0,0.01693]
[1779057332164,51.67,78039.38,0.0,-0.99991,0.0,0.01705]
[1779057333172,51.67,78039.27,0.0,-0.99991,0.0,0.01705]
[1779057336192,51.67,78044.98,0.0,-0.99991,0.0,0.0172]
[1779057339218,51.67,78037.13,0.0,-0.99991,0.0,0.01699]
[1779057344250,51.67,78034.43,0.0,-0.99991,0.0,0.01692]
[1779057349283,51.67,78034.14,0.0,-0.99991,0.0,0.01692]
[1779057354318,51.67,78034.51,0.0,-0.99991,0.0,0.01693]
[1779057359354,51.67,78037.45,0.0,-0.99991,0.0,0.017]
[1779057362375,51.67,78028.64,0.0,-0.99991,0.0,0.01677]
[1779057365396,51.67,78020.88,0.0,-0.99991,0.0,0.01658]
[1779057369424,51.67,78007.99,0.0,-0.99992,0.0,0.01626]
[1779057371438,51.67,77994.21,0.0,-0.99992,0.0,0.01592]
[1779057374462,51.67,77985.91,0.0,-0.99992,0.0,0.01572]
[1779057375468,51.67,77972.95,0.0,-0.99992,0.0,0.01541]
[1779057378496,51.67,77959.59,0.0,-0.99992,0.0,0.0151]
[1779057379904,51.67,77957.81,0.0,-0.99992,0.0,0.01506]
[1779057381511,51.67,77969.53,0.0,-0.99992,0.0,0.01533]
[1779057382517,51.67,77973.11,0.0,-0.99992,0.0,0.01541]
[1779057387553,51.67,77969.18,0.0,-0.99992,0.0,0.01532]
[1779057388559,51.67,77957.32,0.0,-0.99992,0.0,0.01504]
[1779057389566,51.67,77948.35,0.0,-0.99992,0.0,0.01484]
[1779057390573,51.67,77940.75,0.0,-0.99992,0.0,0.01467]
[1779057391582,51.67,77942.13,0.0,-0.99992,0.0,0.01464]
[1779057396617,51.67,77940.36,0.0,-0.99992,0.0,0.0146]
[1779057401651,51.67,77936.05,0.0,-0.99993,0.0,0.0145]
[1779057406690,51.67,77934.83,0.0,-0.99993,0.0,0.01448]
[1779057408702,51.67,77918.48,0.0,-0.99993,0.0,0.01412]
[1779057409711,51.67,77913.1,0.0,-0.99993,0.0,0.014]
[1779057410717,51.67,77911.79,0.0,-0.99993,0.0,0.01397]
[1779057413741,51.67,77919.25,0.0,-0.99993,0.0,0.01413]
[1779057414744,51.67,77921.03,0.0,-0.99993,0.0,0.01417]
[1779057415752,51.67,77914.98,0.0,-0.99993,0.0,0.01404]
[1779057416758,51.67,77915.35,0.0,-0.99993,0.0,0.01405]
[1779057421793,51.67,77915.06,0.0,-0.99993,0.0,0.01404]
[1779057425821,51.67,77897.48,0.0,-0.99993,0.0,0.01367]
[1779057426829,51.67,77899.53,0.0,-0.99993,0.0,0.01371]
[1779057428845,51.67,77916.16,0.0,-0.99993,0.0,0.01407]
[1779057429850,51.67,77925.27,0.0,-0.99993,0.0,0.01427]
[1779057431336,51.67,77921.0,0.0,-0.99993,0.0,0.01417]
[1779057433877,51.67,77911.55,0.0,-0.99993,0.0,0.01397]
[1779057434885,51.67,77906.95,0.0,-0.99993,0.0,0.01387]
[1779057435891,51.67,77907.36,0.0,-0.99993,0.0,0.01388]
[1779057437906,51.67,77898.99,0.0,-0.99993,0.0,0.0137]
[1779057438912,51.67,77880.28,0.0,-0.99993,0.0,0.01331]
[1779057439920,51.67,77872.69,0.0,-0.99993,0.0,0.01315]
[1779057441406,51.67,77872.46,0.0,-0.99993,0.0,0.01315]
[1779057446969,51.67,77878.25,0.0,-0.99993,0.0,0.01327]
[1779057449990,51.67,77883.52,0.0,-0.99993,0.0,0.01338]
[1779057451478,51.67,77886.88,0.0,-0.99993,0.0,0.01339]
[1779057453011,51.67,77895.29,0.0,-0.99993,0.0,0.01357]
[1779057454019,51.67,77902.37,0.0,-0.99993,0.0,0.01372]
[1779057455026,51.67,77897.11,0.0,-0.99993,0.0,0.01361]
[1779057456034,51.67,77892.26,0.0,-0.99993,0.0,0.0135]
[1779057457040,51.67,77891.67,0.0,-0.99993,0.0,0.01349]
[1779057461556,51.67,77913.45,0.0,-0.99993,0.0,0.01395]
[1779057463081,51.67,77916.85,0.0,-0.99993,0.0,0.01403]
[1779057465096,51.67,77918.64,0.0,-0.99993,0.0,0.01407]
[1779057470130,51.67,77916.94,0.0,-0.99993,0.0,0.01403]
[1779057473153,51.67,77925.17,0.0,-0.99993,0.0,0.01421]
[1779057474159,51.67,77926.72,0.0,-0.99993,0.0,0.01424]
[1779057477180,51.67,77927.17,0.0,-0.99993,0.0,0.01425]
[1779057481697,51.67,77919.85,0.0,-0.99993,0.0,0.01409]
[1779057483222,51.67,77917.45,0.0,-0.99993,0.0,0.01404]
[1779057488257,51.67,77919.24,0.0,-0.99993,0.0,0.01408]
[1779057493292,51.67,77920.17,0.0,-0.99993,0.0,0.0141]
[1779057498328,51.67,77924.25,0.0,-0.99993,0.0,0.01419]
[1779057503363,51.67,77919.91,0.0,-0.99993,0.0,0.01409]
[1779057506386,51.67,77916.17,0.0,-0.99993,0.0,0.01401]
[1779057511420,51.67,77919.91,0.0,-0.99993,0.0,0.01404]
[1779057514440,51.67,77930.54,0.0,-0.99993,0.0,0.01427]
[1779057517461,51.67,77938.95,0.0,-0.99993,0.0,0.01446]
[1779057522496,51.67,77948.18,0.0,-0.99992,0.0,0.01466]
[1779057523503,51.67,77954.46,0.0,-0.99992,0.0,0.01481]
[1779057525517,51.67,77960.12,0.0,-0.99992,0.0,0.01494]
[1779057530552,51.67,77958.88,0.0,-0.99992,0.0,0.01491]
[1779057534580,51.67,77952.82,0.0,-0.99992,0.0,0.01477]
[1779057539616,51.67,77950.13,0.0,-0.99992,0.0,0.01471]
[1779057544650,51.67,77947.7,0.0,-0.99992,0.0,0.01465]
[1779057549685,51.67,77946.99,0.0,-0.99992,0.0,0.01464]
[1779057554720,51.67,77954.19,0.0,-0.99992,0.0,0.0148]
[1779057556735,51.67,77963.26,0.0,-0.99992,0.0,0.01501]
[1779057557741,51.67,77986.07,0.0,-0.99992,0.0,0.01554]
[1779057558748,51.67,77991.34,0.0,-0.99992,0.0,0.01567]
[1779057559755,51.67,77991.29,0.0,-0.99992,0.0,0.01567]
[1779057564793,51.67,77993.11,0.0,-0.99992,0.0,0.01571]
[1779057565798,51.67,77992.48,0.0,-0.99992,0.0,0.01569]
[1779057570832,51.67,77994.95,0.0,-0.99992,0.0,0.01575]
[1779057573854,51.67,77989.64,0.0,-0.99992,0.0,0.01557]
[1779057577882,51.67,77983.01,0.0,-0.99992,0.0,0.01541]
[1779057579075,51.67,77982.26,0.0,-0.99992,0.0,0.01539]
[1779057583924,51.67,77972.52,0.0,-0.99992,0.0,0.01516]
[1779057584931,51.67,77971.86,0.0,-0.99992,0.0,0.01515]
[1779057586945,51.67,77966.28,0.0,-0.99992,0.0,0.01502]
[1779057592478,51.67,77966.95,0.0,-0.99992,0.0,0.01503]
[1779057598025,51.67,77963.65,0.0,-0.99992,0.0,0.01496]
[1779057603075,51.67,77965.6,0.0,-0.99992,0.0,0.015]
[1779057606092,51.67,77973.78,0.0,-0.99992,0.0,0.01519]
[1779057607098,51.67,77982.34,0.0,-0.99992,0.0,0.01539]
[1779057608105,51.67,77986.98,0.0,-0.99992,0.0,0.0155]
[1779057609114,51.67,77987.75,0.0,-0.99992,0.0,0.01552]
[1779057612618,51.67,77992.88,0.0,-0.99992,0.0,0.01564]
[1779057614147,51.67,77997.05,0.0,-0.99992,0.0,0.01574]
[1779057619183,51.67,78000.61,0.0,-0.99992,0.0,0.01583]
[1779057624217,51.67,78002.05,0.0,-0.99992,0.0,0.01586]
[1779057629254,51.67,78003.14,0.0,-0.99992,0.0,0.01589]
[1779057635296,51.67,78004.45,0.0,-0.99992,0.0,0.01586]
[1779057638317,51.67,78000.69,0.0,-0.99992,0.0,0.01577]
[1779057643352,51.67,78003.4,0.0,-0.99992,0.0,0.01584]
[1779057647381,51.67,78008.5,0.0,-0.99992,0.0,0.01596]
[1779057649394,51.67,78011.82,0.0,-0.99992,0.0,0.01604]
[1779057650401,51.67,78018.22,0.0,-0.99992,0.0,0.0162]
[1779057651415,51.67,78029.66,0.0,-0.99991,0.0,0.01648]
[1779057652899,51.67,78045.58,0.0,-0.99991,0.0,0.01689]
[1779057654439,51.67,78046.39,0.0,-0.99991,0.0,0.01691]
[1779057657456,51.67,78040.76,0.0,-0.99991,0.0,0.01677]
[1779057662970,51.67,78030.24,0.0,-0.99991,0.0,0.0165]
[1779057666521,51.67,78024.58,0.0,-0.99991,0.0,0.01636]
[1779057667526,51.67,78005.19,0.0,-0.99992,0.0,0.01588]
[1779057668533,51.67,78012.65,0.0,-0.99992,0.0,0.01606]
[1779057669541,51.67,78016.01,0.0,-0.99992,0.0,0.01614]
[1779057671554,51.67,78014.27,0.0,-0.99992,0.0,0.0161]
[1779057672561,51.67,78017.82,0.0,-0.99992,0.0,0.01619]
[1779057674575,51.67,78008.04,0.0,-0.99992,0.0,0.01595]
[1779057675582,51.67,78008.94,0.0,-0.99992,0.0,0.01597]
[1779057680619,51.67,78009.68,0.0,-0.99992,0.0,0.01599]
[1779057685653,51.67,78012.93,0.0,-0.99992,0.0,0.01607]
[1779057690687,51.67,78010.95,0.0,-0.99992,0.0,0.01602]
[1779057692701,51.67,78004.01,0.0,-0.99992,0.0,0.01579]
[1779057697737,51.67,78002.91,0.0,-0.99992,0.0,0.01576]
[1779057702771,51.67,78001.79,0.0,-0.99992,0.0,0.01574]
[1779057707806,51.67,77999.93,0.0,-0.99992,0.0,0.01569]
[1779057712841,51.67,77997.2,0.0,-0.99992,0.0,0.01563]
[1779057717876,51.67,77998.21,0.0,-0.99992,0.0,0.01565]
[1779057722911,51.67,77999.31,0.0,-0.99992,0.0,0.01568]
[1779057727947,51.67,78000.33,0.0,-0.99992,0.0,0.0157]
[1779057733990,51.67,78001.31,0.0,-0.99992,0.0,0.01573]
[1779057739023,51.67,78001.56,0.0,-0.99992,0.0,0.01573]
[1779057744058,51.67,78001.68,0.0,-0.99992,0.0,0.01573]
[1779057749093,51.67,78000.29,0.0,-0.99992,0.0,0.0157]
[1779057754129,51.67,77997.62,0.0,-0.99992,0.0,0.01558]
[1779057759163,51.67,77999.29,0.0,-0.99992,0.0,0.01562]
[1779057764199,51.67,77999.21,0.0,-0.99992,0.0,0.01562]
[1779057768228,51.67,77993.08,0.0,-0.99992,0.0,0.01547]
[1779057773851,51.67,77990.19,0.0,-0.99992,0.0,0.0154]
[1779057779307,51.67,77987.84,0.0,-0.99992,0.0,0.01535]
[1779057784342,51.67,77985.57,0.0,-0.99992,0.0,0.01529]
[1779057789377,51.67,77984.11,0.0,-0.99992,0.0,0.01526]
[1779057794412,51.67,77982.27,0.0,-0.99992,0.0,0.01521]
[1779057800455,51.67,77980.98,0.0,-0.99992,0.0,0.01518]
[1779057805489,51.67,77980.23,0.0,-0.99992,0.0,0.01517]
[1779057811531,51.67,77979.24,0.0,-0.99992,0.0,0.01509]
[1779057816567,51.67,77979.02,0.0,-0.99992,0.0,0.01508]
[1779057821601,51.67,77978.61,0.0,-0.99992,0.0,0.01507]
[1779057826637,51.67,77983.4,0.0,-0.99992,0.0,0.01518]
[1779057831672,51.67,77977.08,0.0,-0.99992,0.0,0.01504]
[1779057832678,51.67,77976.28,0.0,-0.99992,0.0,0.01502]
[1779057837715,51.67,77976.11,0.0,-0.99992,0.0,0.01501]
[1779057842749,51.67,77974.61,0.0,-0.99992,0.0,0.01498]
[1779057847784,51.67,77976.18,0.0,-0.99992,0.0,0.01502]
[1779057850810,51.67,77970.06,0.0,-0.99992,0.0,0.01487]
[1779057852825,51.67,77963.75,0.0,-0.99992,0.0,0.01473]
[1779057857859,51.67,77961.06,0.0,-0.99992,0.0,0.01467]
[1779057859791,51.67,77959.82,0.0,-0.99992,0.0,0.01464]
[1779057862699,51.67,77961.76,0.0,-0.99992,0.0,0.01469]
[1779057863115,51.67,77961.76,0.0,-0.99992,0.0,0.01469]
[1779057867929,51.67,77973.92,0.0,-0.99992,0.0,0.01496]
[1779057872963,51.67,77975.82,0.0,-0.99992,0.0,0.01495]
[1779057877998,51.67,77976.18,0.0,-0.99992,0.0,0.01496]
[1779057883033,51.67,77976.51,0.0,-0.99992,0.0,0.01496]
[1779057888068,51.67,77978.69,0.0,-0.99992,0.0,0.01502]
[1779057894110,51.67,77977.87,0.0,-0.99992,0.0,0.015]
[1779057899145,51.67,77976.72,0.0,-0.99992,0.0,0.01497]
[1779057904179,51.67,77976.27,0.0,-0.99992,0.0,0.01496]
[1779057904509,51.67,77976.27,0.0,-0.99992,0.0,0.01496]
[1779057906194,51.67,77952.19,0.0,-0.99993,0.0,0.01442]
[1779057907065,51.67,77952.19,0.0,-0.99993,0.0,0.01442]
[1779057907201,51.67,77940.51,0.0,-0.99993,0.0,0.01416]
[1779057908209,51.67,77936.1,0.0,-0.99993,0.0,0.01406]
[1779057909215,51.67,77929.26,0.0,-0.99993,0.0,0.01391]
[1779057910224,51.67,77928.56,0.0,-0.99993,0.0,0.0139]
[1779057915257,51.67,77925.84,0.0,-0.99993,0.0,0.01384]
[1779057920296,51.67,77923.42,0.0,-0.99993,0.0,0.01379]
[1779057922310,51.67,77922.0,0.0,-0.99993,0.0,0.01376]
[1779057927344,51.67,77922.52,0.0,-0.99993,0.0,0.01377]
[1779057933386,51.67,77923.52,0.0,-0.99993,0.0,0.01374]
[1779057938422,51.67,77924.19,0.0,-0.99993,0.0,0.01375]
[1779057943456,51.67,77931.45,0.0,-0.99993,0.0,0.01391]
[1779057945064,51.67,77933.11,0.0,-0.99993,0.0,0.01394]
[1779057950507,51.67,77930.86,0.0,-0.99993,0.0,0.01389]
[1779057952521,51.67,77936.46,0.0,-0.99993,0.0,0.01401]
[1779057955133,51.67,77943.31,0.0,-0.99993,0.0,0.01416]
[1779057960577,51.67,77943.49,0.0,-0.99993,0.0,0.01417]
[1779057965614,51.67,77945.88,0.0,-0.99993,0.0,0.01422]
[1779057968634,51.67,77940.07,0.0,-0.99993,0.0,0.01409]
[1779057969642,51.67,77935.88,0.0,-0.99993,0.0,0.014]
[1779057971653,51.67,77931.98,0.0,-0.99993,0.0,0.01392]
[1779057976689,51.67,77931.13,0.0,-0.99993,0.0,0.0139]
[1779057981724,51.67,77935.25,0.0,-0.99993,0.0,0.01399]
[1779057983739,51.67,77945.63,0.0,-0.99993,0.0,0.01421]
[1779057985344,51.67,77946.11,0.0,-0.99993,0.0,0.01423]
[1779057991795,51.67,77945.35,0.0,-0.99993,0.0,0.01415]
[1779057996831,51.67,77944.75,0.0,-0.99993,0.0,0.01414]
[1779058001866,51.67,77945.85,0.0,-0.99993,0.0,0.01416]
[1779058006903,51.67,77948.0,0.0,-0.99993,0.0,0.01421]
[1779058008916,51.67,77953.12,0.0,-0.99993,0.0,0.01432]
[1779058014957,51.67,77954.38,0.0,-0.99993,0.0,0.01435]
[1779058018986,51.67,77950.81,0.0,-0.99993,0.0,0.01427]
[1779058023013,51.67,77966.09,0.0,-0.99992,0.0,0.01461]
[1779058024022,51.67,77971.11,0.0,-0.99992,0.0,0.01473]
[1779058025028,51.67,77968.52,0.0,-0.99992,0.0,0.01467]
[1779058030063,51.67,77972.04,0.0,-0.99992,0.0,0.01475]
[1779058031073,51.67,77967.1,0.0,-0.99992,0.0,0.01464]
[1779058032076,51.67,77959.84,0.0,-0.99993,0.0,0.01447]
[1779058037113,51.67,77958.0,0.0,-0.99993,0.0,0.01443]
[1779058042147,51.67,77958.31,0.0,-0.99993,0.0,0.01444]
[1779058047183,51.67,77959.73,0.0,-0.99993,0.0,0.01447]
[1779058052217,51.67,77959.88,0.0,-0.99993,0.0,0.01442]
[1779058057254,51.67,77959.85,0.0,-0.99993,0.0,0.01442]
[1779058062290,51.67,77943.45,0.0,-0.99993,0.0,0.01406]
[1779058063296,51.67,77937.63,0.0,-0.99993,0.0,0.01393]
[1779058064302,51.67,77937.63,0.0,-0.99993,0.0,0.01393]
[1779058069337,51.67,77938.48,0.0,-0.99993,0.0,0.01395]
[1779058074372,51.67,77937.18,0.0,-0.99993,0.0,0.01392]
[1779058079408,51.67,77935.48,0.0,-0.99993,0.0,0.01388]
[1779058084444,51.67,77934.32,0.0,-0.99993,0.0,0.01386]
[1779058089478,51.67,77933.69,0.0,-0.99993,0.0,0.01385]
[1779058094513,51.67,77932.14,0.0,-0.99993,0.0,0.01381]
[1779058096527,51.67,77924.45,0.0,-0.99993,0.0,0.01365]
[1779058097535,51.67,77921.92,0.0,-0.99993,0.0,0.0136]
[1779058102570,51.67,77932.92,0.0,-0.99993,0.0,0.01383]
[1779058103577,51.67,77935.13,0.0,-0.99993,0.0,0.01388]
[1779058108611,51.67,77935.23,0.0,-0.99993,0.0,0.01388]
[1779058109620,51.67,77927.13,0.0,-0.99993,0.0,0.01371]
[1779058110626,51.67,77921.67,0.0,-0.99993,0.0,0.01359]
[1779058111636,51.67,77921.71,0.0,-0.99993,0.0,0.01354]
[1779058116676,51.67,77923.44,0.0,-0.99993,0.0,0.01358]
[1779058117676,51.67,77912.72,0.0,-0.99993,0.0,0.01335]
[1779058118684,51.67,77908.67,0.0,-0.99993,0.0,0.01327]
[1779058120697,51.67,77904.28,0.0,-0.99993,0.0,0.01318]
[1779058126331,51.67,77904.09,0.0,-0.99993,0.0,0.01317]
[1779058133790,51.67,77903.72,0.0,-0.99993,0.0,0.01317]
[1779058136401,51.67,77915.97,0.0,-0.99993,0.0,0.01342]
[1779058141851,51.67,77918.62,0.0,-0.99993,0.0,0.01347]
[1779058146880,51.67,77918.12,0.0,-0.99993,0.0,0.01346]
[1779058151917,51.67,77919.1,0.0,-0.99993,0.0,0.01348]
[1779058152923,51.67,77936.93,0.0,-0.99993,0.0,0.01386]
[1779058153930,51.67,77936.87,0.0,-0.99993,0.0,0.01386]
[1779058156541,51.67,77928.94,0.0,-0.99993,0.0,0.01369]
[1779058161986,51.67,77932.73,0.0,-0.99993,0.0,0.01377]
[1779058168028,51.67,77932.3,0.0,-0.99993,0.0,0.01376]
[1779058173067,51.67,77932.08,0.0,-0.99993,0.0,0.0137]
[1779058179105,51.67,77931.32,0.0,-0.99993,0.0,0.01369]
[1779058186154,51.67,77930.58,0.0,-0.99993,0.0,0.01367]
[1779058191189,51.67,77929.95,0.0,-0.99993,0.0,0.01366]
[1779058196821,51.67,77929.8,0.0,-0.99993,0.0,0.01366]
[1779058202267,51.67,77930.17,0.0,-0.99993,0.0,0.01366]
[1779058203275,51.67,77921.66,0.0,-0.99993,0.0,0.01348]
[1779058208312,51.67,77923.45,0.0,-0.99993,0.0,0.01352]
[1779058209315,51.67,77911.35,0.0,-0.99993,0.0,0.01327]
[1779058210326,51.67,77912.15,0.0,-0.99993,0.0,0.01329]
[1779058214353,51.67,77905.6,0.0,-0.99993,0.0,0.01315]
[1779058215360,51.67,77904.07,0.0,-0.99993,0.0,0.01312]
[1779058220395,51.67,77906.37,0.0,-0.99993,0.0,0.01317]
[1779058225434,51.67,77903.45,0.0,-0.99993,0.0,0.01311]
[1779058226444,51.67,77898.32,0.0,-0.99993,0.0,0.013]
[1779058227444,51.67,77899.55,0.0,-0.99993,0.0,0.01303]
[1779058232479,51.67,77904.06,0.0,-0.99993,0.0,0.01307]
[1779058237514,51.67,77894.99,0.0,-0.99993,0.0,0.01289]
[1779058238521,51.67,77894.88,0.0,-0.99993,0.0,0.01288]
[1779058243557,51.67,77895.61,0.0,-0.99993,0.0,0.0129]
[1779058248591,51.67,77896.97,0.0,-0.99993,0.0,0.01293]
[1779058253628,51.67,77897.19,0.0,-0.99993,0.0,0.01293]
[1779058258661,51.67,77897.83,0.0,-0.99993,0.0,0.01294]
[1779058264705,51.67,77897.15,0.0,-0.99993,0.0,0.01293]
[1779058269739,51.67,77897.55,0.0,-0.99993,0.0,0.01294]
[1779058275782,51.67,77897.59,0.0,-0.99993,0.0,0.01294]
[1779058279810,51.67,77888.05,0.0,-0.99993,0.0,0.01275]
[1779058280823,51.67,77861.64,0.0,-0.99994,0.0,0.01223]
[1779058281829,51.67,77843.34,0.0,-0.99994,0.0,0.01189]
[1779058282834,51.67,77836.24,0.0,-0.99994,0.0,0.01176]
[1779058283846,51.67,77826.58,0.0,-0.99994,0.0,0.01158]
[1779058284848,51.67,77823.08,0.0,-0.99994,0.0,0.01152]
[1779058289884,51.67,77827.33,0.0,-0.99994,0.0,0.01159]
[1779058292903,51.67,77837.53,0.0,-0.99994,0.0,0.01173]
[1779058293910,51.67,77839.51,0.0,-0.99994,0.0,0.01177]
[1779058298947,51.67,77839.5,0.0,-0.99994,0.0,0.01177]
[1779058303980,51.67,77835.6,0.0,-0.99994,0.0,0.0117]
[1779058307606,51.67,77844.18,0.0,-0.99994,0.0,0.01186]
[1779058309020,51.67,77842.2,0.0,-0.99994,0.0,0.01182]
[1779058310025,51.67,77832.72,0.0,-0.99994,0.0,0.01165]
[1779058311034,51.67,77828.55,0.0,-0.99994,0.0,0.01157]
[1779058314054,51.67,77836.96,0.0,-0.99994,0.0,0.01172]
[1779058320096,51.67,77837.6,0.0,-0.99994,0.0,0.01173]
[1779058325133,51.67,77839.38,0.0,-0.99994,0.0,0.01177]
[1779058326139,51.67,77833.42,0.0,-0.99994,0.0,0.01166]
[1779058327755,51.67,77828.0,0.0,-0.99994,0.0,0.01156]
[1779058332181,51.67,77818.91,0.0,-0.99994,0.0,0.0114]
[1779058333191,51.67,77823.68,0.0,-0.99994,0.0,0.01148]
[1779058334196,51.67,77822.35,0.0,-0.99994,0.0,0.01146]
[1779058336209,51.67,77813.89,0.0,-0.99994,0.0,0.01131]
[1779058341244,51.67,77809.56,0.0,-0.99994,0.0,0.01123]
[1779058344267,51.67,77799.72,0.0,-0.99994,0.0,0.01106]
[1779058345275,51.67,77798.48,0.0,-0.99994,0.0,0.01104]
[1779058347289,51.67,77776.25,0.0,-0.99995,0.0,0.01066]
[1779058348296,51.67,77759.16,0.0,-0.99995,0.0,0.01037]
[1779058350310,51.67,77767.31,0.0,-0.99995,0.0,0.01051]
[1779058351318,51.67,77760.32,0.0,-0.99995,0.0,0.01035]
[1779058352325,51.67,77771.41,0.0,-0.99995,0.0,0.01053]
[1779058353331,51.67,77775.69,0.0,-0.99995,0.0,0.0106]
[1779058354343,51.67,77770.59,0.0,-0.99995,0.0,0.01052]
[1779058355346,51.67,77780.52,0.0,-0.99995,0.0,0.01068]
[1779058359374,51.67,77786.96,0.0,-0.99994,0.0,0.01079]
[1779058361387,51.67,77788.15,0.0,-0.99994,0.0,0.01081]
[1779058363403,51.67,77795.39,0.0,-0.99994,0.0,0.01094]
[1779058364418,51.67,77802.8,0.0,-0.99994,0.0,0.01107]
[1779058365418,51.67,77806.28,0.0,-0.99994,0.0,0.01113]
[1779058366424,51.67,77815.27,0.0,-0.99994,0.0,0.01129]
[1779058367433,51.67,77813.9,0.0,-0.99994,0.0,0.01126]
[1779058372467,51.67,77818.21,0.0,-0.99994,0.0,0.01134]
[1779058373474,51.67,77824.86,0.0,-0.99994,0.0,0.01146]
[1779058374482,51.67,77825.79,0.0,-0.99994,0.0,0.01147]
[1779058379518,51.67,77841.35,0.0,-0.99994,0.0,0.01176]
[1779058380524,51.67,77839.59,0.0,-0.99994,0.0,0.01172]
[1779058383551,51.67,77848.33,0.0,-0.99994,0.0,0.01189]
[1779058384558,51.67,77849.76,0.0,-0.99994,0.0,0.01191]
[1779058389594,51.67,77848.25,0.0,-0.99994,0.0,0.01188]
[1779058391607,51.67,77841.07,0.0,-0.99994,0.0,0.01175]
[1779058392614,51.67,77842.33,0.0,-0.99994,0.0,0.01177]
[1779058397650,51.67,77850.51,0.0,-0.99994,0.0,0.01193]
[1779058399666,51.67,77859.63,0.0,-0.99994,0.0,0.0121]
[1779058401678,51.67,77863.97,0.0,-0.99994,0.0,0.01218]
[1779058402685,51.67,77864.33,0.0,-0.99994,0.0,0.01219]
[1779058405705,51.67,77858.85,0.0,-0.99994,0.0,0.01208]
[1779058410740,51.67,77861.74,0.0,-0.99994,0.0,0.01214]
[1779058415776,51.67,77867.73,0.0,-0.99994,0.0,0.0122]
[1779058420812,51.67,77866.56,0.0,-0.99994,0.0,0.01218]
[1779058425846,51.67,77870.4,0.0,-0.99994,0.0,0.01225]
[1779058428866,51.67,77862.69,0.0,-0.99994,0.0,0.01211]
[1779058429873,51.67,77854.07,0.0,-0.99994,0.0,0.01195]
[1779058431887,51.67,77851.91,0.0,-0.99994,0.0,0.01191]
[1779058433901,51.67,77840.23,0.0,-0.99994,0.0,0.01169]
[1779058434910,51.67,77837.04,0.0,-0.99994,0.0,0.01163]
[1779058435916,51.67,77830.4,0.0,-0.99994,0.0,0.01151]
[1779058436923,51.67,77829.47,0.0,-0.99994,0.0,0.01149]
[1779058439945,51.67,77826.43,0.0,-0.99994,0.0,0.01144]
[1779058444979,51.67,77819.65,0.0,-0.99994,0.0,0.01132]
[1779058445985,51.67,77813.53,0.0,-0.99994,0.0,0.01121]
[1779058446993,51.67,77812.81,0.0,-0.99994,0.0,0.0112]
[1779058452030,51.67,77811.11,0.0,-0.99994,0.0,0.01117]
[1779058456059,51.67,77819.24,0.0,-0.99994,0.0,0.01131]
[1779058457063,51.67,77823.51,0.0,-0.99994,0.0,0.01139]
[1779058462098,51.67,77822.85,0.0,-0.99994,0.0,0.01137]
[1779058467134,51.67,77824.95,0.0,-0.99994,0.0,0.01141]
[1779058472168,51.67,77827.22,0.0,-0.99994,0.0,0.01141]
[1779058473180,51.67,77820.12,0.0,-0.99994,0.0,0.01128]
[1779058474182,51.67,77816.23,0.0,-0.99994,0.0,0.01121]
[1779058479218,51.67,77812.84,0.0,-0.99994,0.0,0.01115]
[1779058484252,51.67,77808.27,0.0,-0.99994,0.0,0.01107]
[1779058489287,51.67,77806.68,0.0,-0.99994,0.0,0.01104]
[1779058494322,51.67,77804.56,0.0,-0.99994,0.0,0.01101]
[1779058499357,51.67,77800.08,0.0,-0.99994,0.0,0.01093]
[1779058501371,51.67,77798.68,0.0,-0.99994,0.0,0.01091]
[1779058506408,51.67,77801.29,0.0,-0.99994,0.0,0.01095]
[1779058511447,51.67,77809.88,0.0,-0.99994,0.0,0.0111]
[1779058513462,51.67,77816.4,0.0,-0.99994,0.0,0.01121]
[1779058516483,51.67,77821.5,0.0,-0.99994,0.0,0.0113]
[1779058520513,51.67,77830.94,0.0,-0.99994,0.0,0.01147]
[1779058521518,51.67,77830.61,0.0,-0.99994,0.0,0.01147]
[1779058526553,51.67,77834.04,0.0,-0.99994,0.0,0.01153]
[1779058530581,51.67,77839.34,0.0,-0.99994,0.0,0.01163]
[1779058531606,51.67,77850.48,0.0,-0.99994,0.0,0.01178]
[1779058532603,51.67,77862.96,0.0,-0.99994,0.0,0.01202]
[1779058533609,51.67,77881.31,0.0,-0.99994,0.0,0.01237]
[1779058534617,51.67,77885.51,0.0,-0.99994,0.0,0.01245]
[1779058535624,51.67,77882.96,0.0,-0.99994,0.0,0.0124]
[1779058540660,51.67,77884.92,0.0,-0.99994,0.0,0.01244]
[1779058545694,51.67,77883.03,0.0,-0.99994,0.0,0.0124]
[1779058548718,51.67,77880.37,0.0,-0.99994,0.0,0.01235]
[1779058550732,51.67,77880.42,0.0,-0.99994,0.0,0.01235]
[1779058554761,51.67,77869.43,0.0,-0.99994,0.0,0.01214]
[1779058555768,51.67,77870.98,0.0,-0.99994,0.0,0.01217]
[1779058556777,51.67,77862.99,0.0,-0.99994,0.0,0.01202]
[1779058557786,51.67,77852.63,0.0,-0.99994,0.0,0.01182]
[1779058558789,51.67,77850.08,0.0,-0.99994,0.0,0.01178]
[1779058559796,51.67,77850.42,0.0,-0.99994,0.0,0.01178]
[1779058561810,51.67,77860.35,0.0,-0.99994,0.0,0.01197]
[1779058563825,51.67,77855.26,0.0,-0.99994,0.0,0.01187]
[1779058565839,51.67,77857.88,0.0,-0.99994,0.0,0.01192]
[1779058566846,51.67,77852.22,0.0,-0.99994,0.0,0.01182]
[1779058569866,51.67,77853.26,0.0,-0.99994,0.0,0.01184]
[1779058572887,51.67,77840.78,0.0,-0.99994,0.0,0.01161]
[1779058573902,51.67,77834.35,0.0,-0.99994,0.0,0.01149]
[1779058574901,51.67,77834.69,0.0,-0.99994,0.0,0.0115]
[1779058575908,51.67,77843.4,0.0,-0.99994,0.0,0.01165]
[1779058576915,51.67,77842.97,0.0,-0.99994,0.0,0.01165]
[1779058579944,51.67,77849.65,0.0,-0.99994,0.0,0.01177]
[1779058580951,51.67,77853.45,0.0,-0.99994,0.0,0.01184]
[1779058582971,51.67,77858.64,0.0,-0.99994,0.0,0.01194]
[1779058585987,51.67,77864.43,0.0,-0.99994,0.0,0.01204]
[1779058589009,51.67,77869.27,0.0,-0.99994,0.0,0.01214]
[1779058591023,51.67,77874.63,0.0,-0.99994,0.0,0.01219]
[1779058592030,51.67,77868.1,0.0,-0.99994,0.0,0.01207]
[1779058593037,51.67,77862.1,0.0,-0.99994,0.0,0.01195]
[1779058594044,51.67,77863.07,0.0,-0.99994,0.0,0.01197]
[1779058599079,51.67,77866.04,0.0,-0.99994,0.0,0.01203]
[1779058604115,51.67,77867.16,0.0,-0.99994,0.0,0.01205]
[1779058609149,51.67,77867.44,0.0,-0.99994,0.0,0.01205]
[1779058611164,51.67,77874.03,0.0,-0.99994,0.0,0.01218]
[1779058616201,51.67,77875.82,0.0,-0.99994,0.0,0.01221]
[1779058621234,51.67,77875.17,0.0,-0.99994,0.0,0.0122]
[1779058623251,51.67,77864.59,0.0,-0.99994,0.0,0.012]
[1779058624255,51.67,77866.04,0.0,-0.99994,0.0,0.01203]
[1779058625263,51.67,77874.02,0.0,-0.99994,0.0,0.01218]
[1779058626273,51.67,77885.49,0.0,-0.99994,0.0,0.0124]
[1779058627281,51.67,77889.87,0.0,-0.99994,0.0,0.01248]
[1779058628284,51.67,77891.14,0.0,-0.99994,0.0,0.01251]
[1779058629898,51.67,77910.16,0.0,-0.99993,0.0,0.01288]
[1779058630297,51.67,77910.16,0.0,-0.99993,0.0,0.01288]
[1779058631304,51.67,77910.29,0.0,-0.99993,0.0,0.01289]
[1779058636340,51.67,77907.39,0.0,-0.99993,0.0,0.01283]
[1779058639969,51.67,77916.73,0.0,-0.99993,0.0,0.01302]
[1779058641376,51.67,77919.99,0.0,-0.99993,0.0,0.01308]
[1779058646409,51.67,77923.47,0.0,-0.99993,0.0,0.01315]
[1779058650039,51.67,77927.3,0.0,-0.99993,0.0,0.01323]
[1779058655472,51.67,77922.81,0.0,-0.99993,0.0,0.01309]
[1779058658498,51.67,77916.26,0.0,-0.99993,0.0,0.01296]
[1779058660109,51.67,77915.4,0.0,-0.99993,0.0,0.01294]
[1779058665546,51.67,77914.46,0.0,-0.99993,0.0,0.01292]
[1779058670581,51.67,77915.08,0.0,-0.99993,0.0,0.01293]
[1779058675616,51.67,77911.35,0.0,-0.99993,0.0,0.01286]
[1779058680650,51.67,77910.08,0.0,-0.99993,0.0,0.01283]
[1779058683672,51.67,77904.25,0.0,-0.99993,0.0,0.01272]
[1779058684680,51.67,77899.43,0.0,-0.99994,0.0,0.01262]
[1779058685686,51.67,77885.57,0.0,-0.99994,0.0,0.01235]
[1779058686694,51.67,77881.68,0.0,-0.99994,0.0,0.01228]
[1779058687700,51.67,77881.0,0.0,-0.99994,0.0,0.01226]
[1779058692736,51.67,77876.89,0.0,-0.99994,0.0,0.01218]
[1779058697770,51.67,77875.4,0.0,-0.99994,0.0,0.01216]
[1779058702810,51.67,77878.84,0.0,-0.99994,0.0,0.01222]
[1779058705827,51.67,77883.89,0.0,-0.99994,0.0,0.01232]
[1779058710863,51.67,77881.83,0.0,-0.99994,0.0,0.01228]
[1779058715903,51.67,77885.16,0.0,-0.99994,0.0,0.01229]
[1779058720933,51.67,77888.37,0.0,-0.99994,0.0,0.01236]
[1779058725969,51.67,77888.64,0.0,-0.99994,0.0,0.01236]
[1779058731003,51.67,77889.34,0.0,-0.99994,0.0,0.01237]
[1779058734024,51.67,77897.15,0.0,-0.99994,0.0,0.01253]
[1779058735032,51.67,77903.97,0.0,-0.99993,0.0,0.01266]
[1779058736038,51.67,77904.83,0.0,-0.99993,0.0,0.01268]
[1779058741075,51.67,77902.43,0.0,-0.99993,0.0,0.01263]
[1779058746108,51.67,77901.81,0.0,-0.99994,0.0,0.01262]
[1779058749131,51.67,77907.21,0.0,-0.99993,0.0,0.01272]
[1779058750141,51.67,77911.3,0.0,-0.99993,0.0,0.01281]
[1779058752152,51.67,77913.43,0.0,-0.99993,0.0,0.01285]
[1779058757189,51.67,77916.6,0.0,-0.99993,0.0,0.01291]
[1779058762224,51.67,77914.79,0.0,-0.99993,0.0,0.01288]
[1779058767259,51.67,77913.24,0.0,-0.99993,0.0,0.01284]
[1779058772295,51.67,77914.61,0.0,-0.99993,0.0,0.01282]
[1779058773301,51.67,77923.44,0.0,-0.99993,0.0,0.013]
[1779058774309,51.67,77925.86,0.0,-0.99993,0.0,0.01305]
[1779058779343,51.67,77928.45,0.0,-0.99993,0.0,0.0131]
[1779058781358,51.67,77931.03,0.0,-0.99993,0.0,0.01315]
[1779058786399,51.67,77932.87,0.0,-0.99993,0.0,0.01319]
[1779058791026,51.67,77925.71,0.0,-0.99993,0.0,0.01304]
[1779058796463,51.67,77925.16,0.0,-0.99993,0.0,0.01303]
[1779058801558,51.67,77927.34,0.0,-0.99993,0.0,0.01308]
[1779058802577,51.67,77919.45,0.0,-0.99993,0.0,0.01292]
[1779058803535,51.67,77897.76,0.0,-0.99994,0.0,0.01249]
[1779058804543,51.67,77884.35,0.0,-0.99994,0.0,0.01223]
[1779058805550,51.67,77884.87,0.0,-0.99994,0.0,0.01224]
[1779058806557,51.67,77897.49,0.0,-0.99994,0.0,0.01248]
[1779058807567,51.67,77899.28,0.0,-0.99994,0.0,0.01252]
[1779058809578,51.67,77890.67,0.0,-0.99994,0.0,0.01235]
[1779058811190,51.67,77888.09,0.0,-0.99994,0.0,0.0123]
[1779058813606,51.67,77879.16,0.0,-0.99994,0.0,0.01213]
[1779058814613,51.67,77878.54,0.0,-0.99994,0.0,0.01212]
[1779058819650,51.67,77879.83,0.0,-0.99994,0.0,0.01214]
[1779058824684,51.67,77880.85,0.0,-0.99994,0.0,0.01216]
[1779058829718,51.67,77881.85,0.0,-0.99994,0.0,0.01218]
[1779058834754,51.67,77879.03,0.0,-0.99994,0.0,0.01208]
[1779058836768,51.67,77881.9,0.0,-0.99994,0.0,0.01213]
[1779058837776,51.67,77891.31,0.0,-0.99994,0.0,0.01231]
[1779058838782,51.67,77894.07,0.0,-0.99994,0.0,0.01237]
[1779058841400,51.67,77897.27,0.0,-0.99994,0.0,0.01243]
[1779058843818,51.67,77903.4,0.0,-0.99994,0.0,0.01255]
[1779058846838,51.67,77904.39,0.0,-0.99994,0.0,0.01257]
[1779058851873,51.67,77901.36,0.0,-0.99994,0.0,0.01251]
[1779058854894,51.67,77908.25,0.0,-0.99993,0.0,0.01264]
[1779058855901,51.67,77909.67,0.0,-0.99993,0.0,0.01267]
[1779058860936,51.67,77908.49,0.0,-0.99993,0.0,0.01265]
[1779058863958,51.67,77923.6,0.0,-0.99993,0.0,0.01295]
[1779058864965,51.67,77924.84,0.0,-0.99993,0.0,0.01298]
[1779058868992,51.67,77921.46,0.0,-0.99993,0.0,0.01291]
[1779058874027,51.67,77916.51,0.0,-0.99993,0.0,0.01281]
[1779058879062,51.67,77917.86,0.0,-0.99993,0.0,0.01283]
[1779058881079,51.67,77895.45,0.0,-0.99994,0.0,0.01239]
[1779058882093,51.67,77881.06,0.0,-0.99994,0.0,0.01212]
[1779058884107,51.67,77861.83,0.0,-0.99994,0.0,0.01176]
[1779058889143,51.67,77868.63,0.0,-0.99994,0.0,0.01188]
[1779058891157,51.67,77873.88,0.0,-0.99994,0.0,0.01193]
[1779058896192,51.67,77876.75,0.0,-0.99994,0.0,0.01199]
[1779058898206,51.67,77882.47,0.0,-0.99994,0.0,0.0121]
[1779058903241,51.67,77886.06,0.0,-0.99994,0.0,0.01216]
[1779058908276,51.67,77884.56,0.0,-0.99994,0.0,0.01214]
[1779058913311,51.67,77882.65,0.0,-0.99994,0.0,0.0121]
[1779058918346,51.67,77878.67,0.0,-0.99994,0.0,0.01202]
[1779058919353,51.67,77887.86,0.0,-0.99994,0.0,0.0122]
[1779058922375,51.67,77893.22,0.0,-0.99994,0.0,0.0123]
[1779058923381,51.67,77898.2,0.0,-0.99994,0.0,0.0124]
[1779058928416,51.67,77899.49,0.0,-0.99994,0.0,0.01242]
[1779058933452,51.67,77896.77,0.0,-0.99994,0.0,0.01237]
[1779058934458,51.67,77889.49,0.0,-0.99994,0.0,0.01223]
[1779058935466,51.67,77886.07,0.0,-0.99994,0.0,0.01216]
[1779058937482,51.67,77881.78,0.0,-0.99994,0.0,0.01208]
[1779058941507,51.67,77864.62,0.0,-0.99994,0.0,0.01176]
[1779058942515,51.67,77857.73,0.0,-0.99994,0.0,0.01163]
[1779058943521,51.67,77856.46,0.0,-0.99994,0.0,0.01161]
[1779058945535,51.67,77851.2,0.0,-0.99994,0.0,0.01152]
[1779058946542,51.67,77848.13,0.0,-0.99994,0.0,0.01146]
[1779058948556,51.67,77843.4,0.0,-0.99994,0.0,0.01138]
[1779058950573,51.67,77849.04,0.0,-0.99994,0.0,0.01148]
[1779058951579,51.67,77854.81,0.0,-0.99994,0.0,0.01154]
[1779058952585,51.67,77859.57,0.0,-0.99994,0.0,0.01162]
[1779058954599,51.67,77862.12,0.0,-0.99994,0.0,0.01167]
[1779058959637,51.67,77863.23,0.0,-0.99994,0.0,0.01169]
[1779058964681,51.67,77864.31,0.0,-0.99994,0.0,0.01171]
[1779058969707,51.67,77866.76,0.0,-0.99994,0.0,0.01175]
[1779058973733,51.67,77877.17,0.0,-0.99994,0.0,0.01195]
[1779058974741,51.67,77878.12,0.0,-0.99994,0.0,0.01197]
[1779058979775,51.67,77882.68,0.0,-0.99994,0.0,0.01205]
[1779058986824,51.67,77881.69,0.0,-0.99994,0.0,0.01203]
[1779058988844,51.67,77894.9,0.0,-0.99994,0.0,0.01228]
[1779058989851,51.67,77904.51,0.0,-0.99994,0.0,0.01247]
[1779058990867,51.67,77906.52,0.0,-0.99994,0.0,0.01251]
[1779058996900,51.67,77905.04,0.0,-0.99994,0.0,0.01248]
[1779058997906,51.67,77897.91,0.0,-0.99994,0.0,0.01234]
[1779058998914,51.67,77897.4,0.0,-0.99994,0.0,0.01233]
[1779059003948,51.67,77895.07,0.0,-0.99994,0.0,0.01229]
[1779059008987,51.67,77894.82,0.0,-0.99994,0.0,0.01228]
[1779059014026,51.67,77896.85,0.0,-0.99994,0.0,0.01227]
[1779059019059,51.67,77896.99,0.0,-0.99994,0.0,0.01228]
[1779059024093,51.67,77901.66,0.0,-0.99994,0.0,0.01237]
[1779059029130,51.67,77901.19,0.0,-0.99994,0.0,0.01236]
[1779059032761,51.67,77911.35,0.0,-0.99994,0.0,0.01255]
[1779059038193,51.67,77913.65,0.0,-0.99994,0.0,0.0126]
[1779059040207,51.67,77918.2,0.0,-0.99993,0.0,0.01269]
[1779059045244,51.67,77920.03,0.0,-0.99993,0.0,0.01273]
[1779059046249,51.67,77908.5,0.0,-0.99994,0.0,0.0125]
[1779059047257,51.67,77902.22,0.0,-0.99994,0.0,0.01238]
[1779059053300,51.67,77899.79,0.0,-0.99994,0.0,0.01233]
[1779059058335,51.67,77898.49,0.0,-0.99994,0.0,0.0123]
[1779059063371,51.67,77896.64,0.0,-0.99994,0.0,0.01227]
[1779059069412,51.67,77897.0,0.0,-0.99994,0.0,0.01228]
[1779059076461,51.67,77898.08,0.0,-0.99994,0.0,0.01225]
[1779059078477,51.67,77885.45,0.0,-0.99994,0.0,0.01201]
[1779059079482,51.67,77879.39,0.0,-0.99994,0.0,0.01189]
[1779059082507,51.67,77875.51,0.0,-0.99994,0.0,0.01182]
[1779059084517,51.67,77867.27,0.0,-0.99994,0.0,0.01167]
[1779059087541,51.67,77861.82,0.0,-0.99994,0.0,0.01157]
[1779059088549,51.67,77854.82,0.0,-0.99994,0.0,0.01144]
[1779059089557,51.67,77844.03,0.0,-0.99994,0.0,0.01125]
[1779059090563,51.67,77840.37,0.0,-0.99994,0.0,0.01118]
[1779059095608,51.67,77841.41,0.0,-0.99994,0.0,0.0112]
[1779059096616,51.67,77853.43,0.0,-0.99994,0.0,0.01142]
[1779059097623,51.67,77856.86,0.0,-0.99994,0.0,0.01148]
[1779059102659,51.67,77854.03,0.0,-0.99994,0.0,0.01143]
[1779059104673,51.67,77843.66,0.0,-0.99994,0.0,0.01124]
[1779059105678,51.67,77842.74,0.0,-0.99994,0.0,0.01123]
[1779059108699,51.67,77848.35,0.0,-0.99994,0.0,0.01133]
[1779059109707,51.67,77850.19,0.0,-0.99994,0.0,0.01136]
[1779059112728,51.67,77843.39,0.0,-0.99994,0.0,0.01124]
[1779059115749,51.67,77848.99,0.0,-0.99994,0.0,0.01134]
[1779059117762,51.67,77854.97,0.0,-0.99994,0.0,0.01145]
[1779059122799,51.67,77854.81,0.0,-0.99994,0.0,0.01144]
[1779059126828,51.67,77870.31,0.0,-0.99994,0.0,0.01172]
[1779059127837,51.67,77869.36,0.0,-0.99994,0.0,0.01171]
[1779059130865,51.67,77878.94,0.0,-0.99994,0.0,0.01188]
[1779059131864,51.67,77862.15,0.0,-0.99994,0.0,0.01153]
[1779059132871,51.67,77860.76,0.0,-0.99994,0.0,0.0115]
[1779059137906,51.67,77864.94,0.0,-0.99994,0.0,0.01158]
[1779059142941,51.67,77863.43,0.0,-0.99994,0.0,0.01155]
[1779059144956,51.67,77848.66,0.0,-0.99994,0.0,0.01129]
[1779059145967,51.67,77841.4,0.0,-0.99994,0.0,0.01116]
[1779059146969,51.67,77829.21,0.0,-0.99994,0.0,0.01095]
[1779059147977,51.67,77820.31,0.0,-0.99994,0.0,0.01079]
[1779059148986,51.67,77824.69,0.0,-0.99994,0.0,0.01087]
[1779059149990,51.67,77834.82,0.0,-0.99994,0.0,0.01104]
[1779059150998,51.67,77828.82,0.0,-0.99994,0.0,0.01094]
[1779059152009,51.67,77823.82,0.0,-0.99994,0.0,0.01085]
[1779059153015,51.67,77826.46,0.0,-0.99994,0.0,0.0109]
[1779059154019,51.67,77835.66,0.0,-0.99994,0.0,0.01106]
[1779059155027,51.67,77836.51,0.0,-0.99994,0.0,0.01107]
[1779059160064,51.67,77832.48,0.0,-0.99994,0.0,0.011]
[1779059165096,51.67,77829.65,0.0,-0.99994,0.0,0.01095]
[1779059166104,51.67,77829.17,0.0,-0.99994,0.0,0.01094]
[1779059171139,51.67,77834.06,0.0,-0.99994,0.0,0.01103]
[1779059173764,51.67,77826.81,0.0,-0.99994,0.0,0.0109]
[1779059175166,51.67,77825.63,0.0,-0.99994,0.0,0.01088]
[1779059180201,51.67,77826.46,0.0,-0.99994,0.0,0.0109]
[1779059183835,51.67,77819.45,0.0,-0.99994,0.0,0.01078]
[1779059186243,51.67,77812.89,0.0,-0.99995,0.0,0.01067]
[1779059191278,51.67,77812.27,0.0,-0.99995,0.0,0.01061]
[1779059196316,51.67,77809.99,0.0,-0.99995,0.0,0.01057]
[1779059201349,51.67,77811.83,0.0,-0.99995,0.0,0.0106]
[1779059206383,51.67,77810.48,0.0,-0.99995,0.0,0.01058]
[1779059211418,51.67,77801.14,0.0,-0.99995,0.0,0.01043]
[1779059216454,51.67,77799.03,0.0,-0.99995,0.0,0.01039]
[1779059221489,51.67,77798.44,0.0,-0.99995,0.0,0.01038]
[1779059223502,51.67,77810.53,0.0,-0.99995,0.0,0.01058]
[1779059225539,51.67,77815.98,0.0,-0.99995,0.0,0.01067]
[1779059226535,51.67,77786.93,0.0,-0.99995,0.0,0.01019]
[1779059227542,51.67,77774.06,0.0,-0.99995,0.0,0.00999]
[1779059228557,51.67,77778.26,0.0,-0.99995,0.0,0.01005]
[1779059229556,51.67,77775.01,0.0,-0.99995,0.0,0.01]
[1779059234591,51.67,77787.01,0.0,-0.99995,0.0,0.0102]
[1779059235598,51.67,77789.37,0.0,-0.99995,0.0,0.01023]
[1779059240633,51.67,77794.61,0.0,-0.99995,0.0,0.01032]
[1779059241641,51.67,77788.88,0.0,-0.99995,0.0,0.01023]
[1779059242649,51.67,77787.1,0.0,-0.99995,0.0,0.0102]
[1779059243658,51.67,77779.89,0.0,-0.99995,0.0,0.01008]
[1779059244661,51.67,77782.71,0.0,-0.99995,0.0,0.01013]
[1779059246676,51.67,77789.05,0.0,-0.99995,0.0,0.01023]
[1779059248689,51.67,77795.77,0.0,-0.99995,0.0,0.01034]
[1779059249711,51.67,77790.42,0.0,-0.99995,0.0,0.01025]
[1779059250716,51.67,77789.37,0.0,-0.99995,0.0,0.01023]
[1779059251718,51.67,77768.86,0.0,-0.99995,0.0,0.00986]
[1779059252719,51.67,77760.18,0.0,-0.99995,0.0,0.00973]
[1779059255744,51.67,77749.87,0.0,-0.99995,0.0,0.00957]
[1779059256752,51.67,77762.07,0.0,-0.99995,0.0,0.00976]
[1779059257760,51.67,77770.56,0.0,-0.99995,0.0,0.00989]
[1779059258767,51.67,77770.11,0.0,-0.99995,0.0,0.00988]
[1779059259773,51.67,77770.39,0.0,-0.99995,0.0,0.00989]
[1779059261787,51.67,77757.28,0.0,-0.99995,0.0,0.00968]
[1779059262794,51.67,77760.28,0.0,-0.99995,0.0,0.00973]
[1779059264809,51.67,77766.0,0.0,-0.99995,0.0,0.00982]
[1779059266824,51.67,77770.92,0.0,-0.99995,0.0,0.0099]
[1779059270853,51.67,77778.64,0.0,-0.99995,0.0,0.01002]
[1779059271859,51.67,77785.51,0.0,-0.99995,0.0,0.01013]
[1779059272866,51.67,77779.31,0.0,-0.99995,0.0,0.01003]
[1779059273872,51.67,77779.79,0.0,-0.99995,0.0,0.01004]
[1779059278907,51.67,77780.94,0.0,-0.99995,0.0,0.01006]
[1779059283942,51.67,77778.82,0.0,-0.99995,0.0,0.01002]
[1779059285957,51.67,77788.69,0.0,-0.99995,0.0,0.01018]
[1779059286964,51.67,77796.19,0.0,-0.99995,0.0,0.0103]
[1779059287971,51.67,77797.35,0.0,-0.99995,0.0,0.01032]
[1779059289985,51.67,77785.56,0.0,-0.99995,0.0,0.01013]
[1779059290991,51.67,77781.82,0.0,-0.99995,0.0,0.01007]
[1779059292004,51.67,77776.49,0.0,-0.99995,0.0,0.00999]
[1779059293006,51.67,77775.36,0.0,-0.99995,0.0,0.00997]
[1779059294013,51.67,77783.34,0.0,-0.99995,0.0,0.01009]
[1779059295022,51.67,77785.59,0.0,-0.99995,0.0,0.01013]
[1779059296027,51.67,77793.86,0.0,-0.99995,0.0,0.01026]
[1779059297034,51.67,77788.77,0.0,-0.99995,0.0,0.01018]
[1779059298041,51.67,77788.51,0.0,-0.99995,0.0,0.01018]
[1779059302069,51.67,77775.14,0.0,-0.99995,0.0,0.00996]
[1779059303078,51.67,77762.43,0.0,-0.99995,0.0,0.00976]
[1779059304084,51.67,77760.94,0.0,-0.99995,0.0,0.00974]
[1779059305090,51.67,77754.62,0.0,-0.99995,0.0,0.00964]
[1779059306098,51.67,77752.83,0.0,-0.99995,0.0,0.00962]
[1779059311133,51.67,77752.23,0.0,-0.99995,0.0,0.00957]
[1779059313146,51.67,77756.03,0.0,-0.99995,0.0,0.00963]
[1779059318183,51.67,77754.11,0.0,-0.99995,0.0,0.0096]
[1779059321203,51.67,77748.35,0.0,-0.99995,0.0,0.00951]
[1779059322210,51.67,77746.66,0.0,-0.99995,0.0,0.00948]
[1779059327252,51.67,77747.19,0.0,-0.99995,0.0,0.00949]
[1779059332293,51.67,77746.38,0.0,-0.99995,0.0,0.00948]
[1779059334909,51.67,77743.44,0.0,-0.99995,0.0,0.00943]
[1779059336310,51.67,77735.8,0.0,-0.99995,0.0,0.00932]
[1779059337319,51.67,77735.75,0.0,-0.99995,0.0,0.00932]
[1779059338323,51.67,77706.1,0.0,-0.99995,0.0,0.00889]
[1779059339332,51.67,77696.24,0.0,-0.99996,0.0,0.00875]
[1779059340337,51.67,77690.59,0.0,-0.99996,0.0,0.00867]
[1779059341344,51.67,77691.39,0.0,-0.99996,0.0,0.00868]
[1779059344990,51.67,77701.06,0.0,-0.99996,0.0,0.00881]
[1779059350407,51.67,77705.99,0.0,-0.99995,0.0,0.00888]
[1779059355442,51.67,77709.48,0.0,-0.99995,0.0,0.00893]
[1779059357456,51.67,77716.2,0.0,-0.99995,0.0,0.00903]
[1779059358463,51.67,77720.06,0.0,-0.99995,0.0,0.00909]
[1779059359471,51.67,77729.46,0.0,-0.99995,0.0,0.00922]
[1779059360481,51.67,77737.03,0.0,-0.99995,0.0,0.00934]
[1779059361492,51.67,77739.45,0.0,-0.99995,0.0,0.00937]
[1779059363507,51.67,77741.29,0.0,-0.99995,0.0,0.0094]
[1779059365133,51.67,77751.33,0.0,-0.99995,0.0,0.00955]
[1779059365521,51.67,77751.33,0.0,-0.99995,0.0,0.00955]
[1779059367535,51.67,77761.04,0.0,-0.99995,0.0,0.0097]
[1779059368543,51.67,77762.97,0.0,-0.99995,0.0,0.00973]
[1779059373579,51.67,77761.55,0.0,-0.99995,0.0,0.00967]
[1779059376599,51.67,77771.75,0.0,-0.99995,0.0,0.00983]
[1779059377611,51.67,77773.54,0.0,-0.99995,0.0,0.00986]
[1779059382643,51.67,77777.6,0.0,-0.99995,0.0,0.00992]
[1779059387676,51.67,77780.29,0.0,-0.99995,0.0,0.00996]
[1779059392712,51.67,77778.4,0.0,-0.99995,0.0,0.00993]
[1779059395732,51.67,77772.17,0.0,-0.99995,0.0,0.00984]
[1779059396740,51.67,77769.78,0.0,-0.99995,0.0,0.0098]
[1779059401778,51.67,77770.51,0.0,-0.99995,0.0,0.00981]
[1779059403788,51.67,77780.22,0.0,-0.99995,0.0,0.00996]
[1779059404796,51.67,77784.09,0.0,-0.99995,0.0,0.01002]
[1779059405803,51.67,77789.47,0.0,-0.99995,0.0,0.01011]
[1779059406810,51.67,77800.21,0.0,-0.99995,0.0,0.01028]
[1779059407817,51.67,77802.48,0.0,-0.99995,0.0,0.01032]
[1779059409831,51.67,77810.44,0.0,-0.99995,0.0,0.01045]
[1779059410838,51.67,77809.8,0.0,-0.99995,0.0,0.01044]
[1779059415873,51.67,77811.21,0.0,-0.99995,0.0,0.01047]
[1779059419908,51.67,77818.88,0.0,-0.99995,0.0,0.01059]
[1779059424937,51.67,77818.05,0.0,-0.99995,0.0,0.01058]
[1779059429972,51.67,77814.3,0.0,-0.99995,0.0,0.01052]
[1779059432992,51.67,77807.45,0.0,-0.99995,0.0,0.01036]
[1779059435011,51.67,77807.43,0.0,-0.99995,0.0,0.01036]
[1779059438035,51.67,77815.27,0.0,-0.99995,0.0,0.01049]
[1779059439042,51.67,77817.73,0.0,-0.99995,0.0,0.01053]
[1779059441056,51.67,77818.61,0.0,-0.99995,0.0,0.01055]
[1779059446091,51.67,77829.83,0.0,-0.99995,0.0,0.01073]
[1779059447099,51.67,77837.02,0.0,-0.99994,0.0,0.01086]
[1779059448106,51.67,77836.69,0.0,-0.99994,0.0,0.01085]
[1779059449112,51.67,77834.47,0.0,-0.99994,0.0,0.01081]
[1779059454148,51.67,77831.21,0.0,-0.99994,0.0,0.01076]
[1779059456161,51.67,77823.2,0.0,-0.99995,0.0,0.01062]
[1779059457168,51.67,77822.25,0.0,-0.99995,0.0,0.01061]
[1779059461204,51.67,77817.16,0.0,-0.99995,0.0,0.01052]
[1779059463210,51.67,77811.93,0.0,-0.99995,0.0,0.01043]
[1779059468246,51.67,77810.25,0.0,-0.99995,0.0,0.01041]
[1779059473280,51.67,77811.86,0.0,-0.99995,0.0,0.01043]
[1779059478319,51.67,77824.87,0.0,-0.99995,0.0,0.01065]
[1779059479322,51.67,77827.62,0.0,-0.99995,0.0,0.0107]
[1779059483351,51.67,77836.1,0.0,-0.99994,0.0,0.01084]
[1779059484359,51.67,77836.02,0.0,-0.99994,0.0,0.01084]
[1779059489393,51.67,77836.3,0.0,-0.99994,0.0,0.01085]
[1779059494428,51.67,77837.24,0.0,-0.99994,0.0,0.01082]
[1779059496047,51.67,77848.78,0.0,-0.99994,0.0,0.01102]
[1779059496442,51.67,77848.78,0.0,-0.99994,0.0,0.01102]
[1779059498456,51.67,77851.87,0.0,-0.99994,0.0,0.01107]
[1779059503492,51.67,77854.88,0.0,-0.99994,0.0,0.01112]
[1779059508530,51.67,77853.83,0.0,-0.99994,0.0,0.01111]
[1779059513565,51.67,77849.47,0.0,-0.99994,0.0,0.01103]
[1779059516187,51.67,77837.02,0.0,-0.99994,0.0,0.01081]
[1779059517594,51.67,77834.19,0.0,-0.99994,0.0,0.01077]
[1779059522629,51.67,77829.99,0.0,-0.99995,0.0,0.01069]
[1779059527665,51.67,77828.58,0.0,-0.99995,0.0,0.01067]
[1779059529678,51.67,77815.34,0.0,-0.99995,0.0,0.01045]
[1779059530685,51.67,77814.14,0.0,-0.99995,0.0,0.01043]
[1779059536327,51.67,77820.4,0.0,-0.99995,0.0,0.01053]
[1779059541762,51.67,77820.16,0.0,-0.99995,0.0,0.01053]
[1779059542769,51.67,77812.71,0.0,-0.99995,0.0,0.0104]
[1779059543777,51.67,77800.33,0.0,-0.99995,0.0,0.0102]
[1779059544783,51.67,77800.09,0.0,-0.99995,0.0,0.0102]
[1779059549817,51.67,77799.27,0.0,-0.99995,0.0,0.01018]
[1779059554853,51.67,77800.01,0.0,-0.99995,0.0,0.01015]
[1779059559890,51.67,77801.82,0.0,-0.99995,0.0,0.01018]
[1779059564924,51.67,77797.65,0.0,-0.99995,0.0,0.01012]
[1779059565930,51.67,77792.87,0.0,-0.99995,0.0,0.01004]
[1779059567944,51.67,77792.26,0.0,-0.99995,0.0,0.01003]
[1779059572979,51.67,77791.81,0.0,-0.99995,0.0,0.01002]
[1779059574993,51.67,77781.15,0.0,-0.99995,0.0,0.00985]
[1779059576000,51.67,77778.6,0.0,-0.99995,0.0,0.00981]
[1779059578017,51.67,77773.76,0.0,-0.99995,0.0,0.00974]
[1779059583059,51.67,77775.62,0.0,-0.99995,0.0,0.00977]
[1779059584066,51.67,77782.69,0.0,-0.99995,0.0,0.00988]
[1779059585073,51.67,77787.84,0.0,-0.99995,0.0,0.00996]
[1779059586088,51.67,77788.92,0.0,-0.99995,0.0,0.00998]
[1779059591116,51.67,77791.85,0.0,-0.99995,0.0,0.01002]
[1779059596150,51.67,77794.11,0.0,-0.99995,0.0,0.01006]
[1779059601187,51.67,77794.84,0.0,-0.99995,0.0,0.01007]
[1779059606221,51.67,77798.25,0.0,-0.99995,0.0,0.01013]
[1779059611256,51.67,77799.52,0.0,-0.99995,0.0,0.01011]
[1779059614276,51.67,77807.52,0.0,-0.99995,0.0,0.01023]
[1779059616290,51.67,77810.72,0.0,-0.99995,0.0,0.01029]
[1779059617297,51.67,77803.16,0.0,-0.99995,0.0,0.01016]
[1779059618307,51.67,77796.28,0.0,-0.99995,0.0,0.01005]
[1779059619311,51.67,77796.1,0.0,-0.99995,0.0,0.01005]
[1779059622332,51.67,77801.18,0.0,-0.99995,0.0,0.01013]
[1779059627367,51.67,77804.08,0.0,-0.99995,0.0,0.01018]
[1779059631396,51.67,77792.83,0.0,-0.99995,0.0,0.01]
[1779059632405,51.67,77791.59,0.0,-0.99995,0.0,0.00998]
[1779059637437,51.67,77793.6,0.0,-0.99995,0.0,0.01001]
[1779059640458,51.67,77800.08,0.0,-0.99995,0.0,0.01011]
[1779059641466,51.67,77801.82,0.0,-0.99995,0.0,0.01014]
[1779059646501,51.67,77797.86,0.0,-0.99995,0.0,0.01008]
[1779059650529,51.67,77803.0,0.0,-0.99995,0.0,0.01016]
[1779059655567,51.67,77801.05,0.0,-0.99995,0.0,0.01013]
[1779059660598,51.67,77801.5,0.0,-0.99995,0.0,0.01014]
[1779059665633,51.67,77798.45,0.0,-0.99995,0.0,0.01009]
[1779059669661,51.67,77791.5,0.0,-0.99995,0.0,0.00998]
[1779059671678,51.67,77787.26,0.0,-0.99995,0.0,0.00987]
[1779059677308,51.67,77787.31,0.0,-0.99995,0.0,0.00987]
[1779059682751,51.67,77787.85,0.0,-0.99995,0.0,0.00988]
[1779059687787,51.67,77790.49,0.0,-0.99995,0.0,0.00992]
[1779059692823,51.67,77785.89,0.0,-0.99995,0.0,0.00985]
[1779059693831,51.67,77791.45,0.0,-0.99995,0.0,0.00994]
[1779059694838,51.67,77788.5,0.0,-0.99995,0.0,0.00989]
[1779059699873,51.67,77785.04,0.0,-0.99995,0.0,0.00983]
[1779059701887,51.67,77783.54,0.0,-0.99995,0.0,0.00981]
[1779059702897,51.67,77781.31,0.0,-0.99995,0.0,0.00978]
[1779059707942,51.67,77779.32,0.0,-0.99995,0.0,0.00974]
[1779059712970,51.67,77780.16,0.0,-0.99995,0.0,0.00976]
[1779059718006,51.67,77778.19,0.0,-0.99995,0.0,0.00973]
[1779059723042,51.67,77774.15,0.0,-0.99995,0.0,0.00966]
[1779059724048,51.67,77761.18,0.0,-0.99995,0.0,0.00947]
[1779059729083,51.67,77740.07,0.0,-0.99995,0.0,0.00915]
[1779059730091,51.67,77737.13,0.0,-0.99995,0.0,0.00911]
[1779059735146,51.67,77735.22,0.0,-0.99995,0.0,0.00904]
[1779059736144,51.67,77720.45,0.0,-0.99996,0.0,0.00883]
[1779059737206,51.67,77711.94,0.0,-0.99996,0.0,0.00871]
[1779059738209,51.67,77699.89,0.0,-0.99996,0.0,0.00854]
[1779059739260,51.67,77681.66,0.0,-0.99996,0.0,0.0083]
[1779059740203,51.67,77664.02,0.0,-0.99996,0.0,0.00806]
[1779059741245,51.67,77646.65,0.0,-0.99996,0.0,0.00784]
[1779059742219,51.67,77649.89,0.0,-0.99996,0.0,0.00788]
[1779059743223,51.67,77661.88,0.0,-0.99996,0.0,0.00803]
[1779059744230,51.67,77666.0,0.0,-0.99996,0.0,0.00809]
[1779059745237,51.67,77664.47,0.0,-0.99996,0.0,0.00807]
[1779059748265,51.67,77654.93,0.0,-0.99996,0.0,0.00794]
[1779059749267,51.67,77647.39,0.0,-0.99996,0.0,0.00785]
[1779059750280,51.67,77649.64,0.0,-0.99996,0.0,0.00788]
[1779059751280,51.67,77658.0,0.0,-0.99996,0.0,0.00798]
[1779059752287,51.67,77659.89,0.0,-0.99996,0.0,0.00801]
[1779059754301,51.67,77666.07,0.0,-0.99996,0.0,0.00809]
[1779059756322,51.67,77667.62,0.0,-0.99996,0.0,0.00811]
[1779059757323,51.67,77673.41,0.0,-0.99996,0.0,0.00819]
[1779059758331,51.67,77677.59,0.0,-0.99996,0.0,0.00824]
[1779059759338,51.67,77674.38,0.0,-0.99996,0.0,0.0082]
[1779059760367,51.67,77663.86,0.0,-0.99996,0.0,0.00806]
[1779059761354,51.67,77668.13,0.0,-0.99996,0.0,0.00812]
[1779059762376,51.67,77663.59,0.0,-0.99996,0.0,0.00806]
[1779059763371,51.67,77649.4,0.0,-0.99996,0.0,0.00787]
[1779059764377,51.67,77654.11,0.0,-0.99996,0.0,0.00793]
[1779059765386,51.67,77660.24,0.0,-0.99996,0.0,0.00801]
[1779059766392,51.67,77661.83,0.0,-0.99996,0.0,0.00803]
[1779059767398,51.67,77667.5,0.0,-0.99996,0.0,0.00811]
[1779059768406,51.67,77675.09,0.0,-0.99996,0.0,0.00821]
[1779059769424,51.67,77678.55,0.0,-0.99996,0.0,0.00825]
[1779059770420,51.67,77672.29,0.0,-0.99996,0.0,0.00817]
[1779059771428,51.67,77664.95,0.0,-0.99996,0.0,0.00807]
[1779059772435,51.67,77660.2,0.0,-0.99996,0.0,0.00801]
[1779059773442,51.67,77660.16,0.0,-0.99996,0.0,0.00801]
[1779059778480,51.67,77657.6,0.0,-0.99996,0.0,0.00798]
[1779059779486,51.67,77651.77,0.0,-0.99996,0.0,0.0079]
[1779059780498,51.67,77637.9,0.0,-0.99996,0.0,0.00773]
[1779059781500,51.67,77632.94,0.0,-0.99996,0.0,0.00767]
[1779059782507,51.67,77631.08,0.0,-0.99996,0.0,0.00764]
[1779059786534,51.67,77638.89,0.0,-0.99996,0.0,0.00774]
[1779059787542,51.67,77646.07,0.0,-0.99996,0.0,0.00783]
[1779059788554,51.67,77646.42,0.0,-0.99996,0.0,0.00784]
[1779059790563,51.67,77637.39,0.0,-0.99996,0.0,0.00772]
[1779059791569,51.67,77633.97,0.0,-0.99996,0.0,0.00765]
[1779059795603,51.67,77620.6,0.0,-0.99996,0.0,0.00748]
[1779059799631,51.67,77630.07,0.0,-0.99996,0.0,0.0076]
[1779059800638,51.67,77638.96,0.0,-0.99996,0.0,0.00771]
[1779059801646,51.67,77646.79,0.0,-0.99996,0.0,0.00781]
[1779059803665,51.67,77652.91,0.0,-0.99996,0.0,0.00788]
[1779059805677,51.67,77661.21,0.0,-0.99996,0.0,0.00799]
[1779059807702,51.67,77668.73,0.0,-0.99996,0.0,0.00809]
[1779059810713,51.67,77662.62,0.0,-0.99996,0.0,0.00801]
[1779059812726,51.67,77657.15,0.0,-0.99996,0.0,0.00794]
[1779059813733,51.67,77650.82,0.0,-0.99996,0.0,0.00786]
[1779059815744,51.67,77656.06,0.0,-0.99996,0.0,0.00792]
[1779059820782,51.67,77653.33,0.0,-0.99996,0.0,0.00789]
[1779059822804,51.67,77666.02,0.0,-0.99996,0.0,0.00805]
[1779059823811,51.67,77679.53,0.0,-0.99996,0.0,0.00823]
[1779059828844,51.67,77675.92,0.0,-0.99996,0.0,0.00818]
[1779059832873,51.67,77670.21,0.0,-0.99996,0.0,0.00811]
[1779059838510,51.67,77666.43,0.0,-0.99996,0.0,0.00806]
[1779059843949,51.67,77669.56,0.0,-0.99996,0.0,0.0081]
[1779059846971,51.67,77674.64,0.0,-0.99996,0.0,0.00817]
[1779059848582,51.67,77681.16,0.0,-0.99996,0.0,0.00825]
[1779059849991,51.67,77684.17,0.0,-0.99996,0.0,0.00829]
[1779059855029,51.67,77680.94,0.0,-0.99996,0.0,0.00822]
[1779059860074,51.67,77689.57,0.0,-0.99996,0.0,0.00833]
[1779059861072,51.67,77695.55,0.0,-0.99996,0.0,0.00841]
[1779059863087,51.67,77704.94,0.0,-0.99996,0.0,0.00854]
[1779059865100,51.67,77718.01,0.0,-0.99996,0.0,0.00872]
[1779059866106,51.67,77731.34,0.0,-0.99995,0.0,0.00891]
[1779059867114,51.67,77741.39,0.0,-0.99995,0.0,0.00906]
[1779059872148,51.67,77746.68,0.0,-0.99995,0.0,0.00913]
[1779059877183,51.67,77749.78,0.0,-0.99995,0.0,0.00918]
[1779059882224,51.67,77751.57,0.0,-0.99995,0.0,0.00921]
[1779059887254,51.67,77761.02,0.0,-0.99995,0.0,0.00935]
[1779059890275,51.67,77766.89,0.0,-0.99995,0.0,0.00943]
[1779059892289,51.67,77760.78,0.0,-0.99995,0.0,0.00934]
[1779059894303,51.67,77763.62,0.0,-0.99995,0.0,0.00939]
[1779059895310,51.67,77769.16,0.0,-0.99995,0.0,0.00947]
[1779059896318,51.67,77772.52,0.0,-0.99995,0.0,0.00952]
[1779059898334,51.67,77776.73,0.0,-0.99995,0.0,0.00958]
[1779059903366,51.67,77790.27,0.0,-0.99995,0.0,0.00979]
[1779059904373,51.67,77795.46,0.0,-0.99995,0.0,0.00988]
[1779059905381,51.67,77795.76,0.0,-0.99995,0.0,0.00988]
[1779059910415,51.67,77794.46,0.0,-0.99995,0.0,0.00986]
[1779059915450,51.67,77792.04,0.0,-0.99995,0.0,0.00978]
[1779059920485,51.67,77790.79,0.0,-0.99995,0.0,0.00976]
[1779059925520,51.67,77792.36,0.0,-0.99995,0.0,0.00979]
[1779059930559,51.67,77790.76,0.0,-0.99995,0.0,0.00976]
[1779059935591,51.67,77788.61,0.0,-0.99995,0.0,0.00973]
[1779059936598,51.67,77779.43,0.0,-0.99995,0.0,0.00959]
[1779059937605,51.67,77772.21,0.0,-0.99995,0.0,0.00948]
[1779059938612,51.67,77772.06,0.0,-0.99995,0.0,0.00947]
[1779059942641,51.67,77765.3,0.0,-0.99995,0.0,0.00937]
[1779059943647,51.67,77764.65,0.0,-0.99995,0.0,0.00936]
[1779059946668,51.67,77758.46,0.0,-0.99995,0.0,0.00927]
[1779059948682,51.67,77753.1,0.0,-0.99995,0.0,0.00919]
[1779059949690,51.67,77742.19,0.0,-0.99995,0.0,0.00903]
[1779059950697,51.67,77741.11,0.0,-0.99995,0.0,0.00901]
[1779059952712,51.67,77746.54,0.0,-0.99995,0.0,0.00909]
[1779059953717,51.67,77747.08,0.0,-0.99995,0.0,0.0091]
[1779059954726,51.67,77751.62,0.0,-0.99995,0.0,0.00917]
[1779059956743,51.67,77757.68,0.0,-0.99995,0.0,0.00926]
[1779059959764,51.67,77763.9,0.0,-0.99995,0.0,0.00935]
[1779059963789,51.67,77769.43,0.0,-0.99995,0.0,0.00943]
[1779059965803,51.67,77764.31,0.0,-0.99995,0.0,0.00936]
[1779059969830,51.67,77771.56,0.0,-0.99995,0.0,0.00947]
[1779059971852,51.67,77786.54,0.0,-0.99995,0.0,0.00966]
[1779059972859,51.67,77793.42,0.0,-0.99995,0.0,0.00976]
[1779059977895,51.67,77795.3,0.0,-0.99995,0.0,0.00979]
[1779059980915,51.67,77787.62,0.0,-0.99995,0.0,0.00967]
[1779059985952,51.67,77787.25,0.0,-0.99995,0.0,0.00967]
[1779059990990,51.67,77794.18,0.0,-0.99995,0.0,0.00977]
[1779059997031,51.67,77793.8,0.0,-0.99995,0.0,0.00977]
[1779059999644,51.67,77788.48,0.0,-0.99995,0.0,0.00969]
[1779060001058,51.67,77783.07,0.0,-0.99995,0.0,0.0096]
[1779060005086,51.67,77777.95,0.0,-0.99995,0.0,0.00952]
[1779060010121,51.67,77778.72,0.0,-0.99995,0.0,0.00954]
[1779060015156,51.67,77779.07,0.0,-0.99995,0.0,0.00954]
[1779060017174,51.67,77767.26,0.0,-0.99995,0.0,0.00936]
[1779060019784,51.67,77758.88,0.0,-0.99995,0.0,0.00924]
[1779060020191,51.67,77758.88,0.0,-0.99995,0.0,0.00924]
[1779060021198,51.67,77750.96,0.0,-0.99995,0.0,0.00912]
[1779060022205,51.67,77757.58,0.0,-0.99995,0.0,0.00922]
[1779060023213,51.67,77762.63,0.0,-0.99995,0.0,0.00929]
[1779060028249,51.67,77765.38,0.0,-0.99995,0.0,0.00933]
[1779060032275,51.67,77778.62,0.0,-0.99995,0.0,0.00949]
[1779060036303,51.67,77773.05,0.0,-0.99995,0.0,0.00941]
[1779060042345,51.67,77771.85,0.0,-0.99995,0.0,0.00939]
[1779060047381,51.67,77777.51,0.0,-0.99995,0.0,0.00948]
[1779060049993,51.67,77780.98,0.0,-0.99995,0.0,0.00953]
[1779060055436,51.67,77783.17,0.0,-0.99995,0.0,0.00956]
[1779060060470,51.67,77780.31,0.0,-0.99995,0.0,0.00952]
[1779060065507,51.67,77788.48,0.0,-0.99995,0.0,0.00965]
[1779060066513,51.67,77788.2,0.0,-0.99995,0.0,0.00964]
[1779060069535,51.67,77795.86,0.0,-0.99995,0.0,0.00976]
[1779060071548,51.67,77804.21,0.0,-0.99995,0.0,0.00989]
[1779060073562,51.67,77807.42,0.0,-0.99995,0.0,0.00994]
[1779060077593,51.67,77816.05,0.0,-0.99995,0.0,0.01008]
[1779060078601,51.67,77825.85,0.0,-0.99995,0.0,0.01024]
[1779060079608,51.67,77834.46,0.0,-0.99995,0.0,0.01038]
[1779060080624,51.67,77841.57,0.0,-0.99995,0.0,0.0105]
[1779060081623,51.67,77840.93,0.0,-0.99995,0.0,0.01049]
[1779060085657,51.67,77850.68,0.0,-0.99995,0.0,0.01065]
[1779060086662,51.67,77862.07,0.0,-0.99994,0.0,0.01084]
[1779060087668,51.67,77859.48,0.0,-0.99994,0.0,0.0108]
[1779060092704,51.67,77860.15,0.0,-0.99994,0.0,0.01077]
[1779060097740,51.67,77858.1,0.0,-0.99994,0.0,0.01073]
[1779060101766,51.67,77856.25,0.0,-0.99995,0.0,0.0107]
[1779060107808,51.67,77855.68,0.0,-0.99995,0.0,0.01069]
[1779060112843,51.67,77859.83,0.0,-0.99994,0.0,0.01076]
[1779060115867,51.67,77865.04,0.0,-0.99994,0.0,0.01085]
[1779060120902,51.67,77867.87,0.0,-0.99994,0.0,0.0109]
[1779060124928,51.67,77861.39,0.0,-0.99994,0.0,0.01079]
[1779060126944,51.67,77857.52,0.0,-0.99994,0.0,0.01072]
[1779060131976,51.67,77855.51,0.0,-0.99995,0.0,0.01069]
[1779060136020,51.67,77863.11,0.0,-0.99994,0.0,0.01082]
[1779060137011,51.67,77873.7,0.0,-0.99994,0.0,0.011]
[1779060142047,51.67,77875.93,0.0,-0.99994,0.0,0.01104]
[1779060147083,51.67,77876.28,0.0,-0.99994,0.0,0.01105]
[1779060152119,51.67,77876.29,0.0,-0.99994,0.0,0.011]
[1779060155138,51.67,77881.78,0.0,-0.99994,0.0,0.0111]
[1779060160783,51.67,77884.96,0.0,-0.99994,0.0,0.01115]
[1779060163194,51.67,77890.02,0.0,-0.99994,0.0,0.01124]
[1779060168231,51.67,77894.32,0.0,-0.99994,0.0,0.01132]
[1779060173265,51.67,77870.99,0.0,-0.99994,0.0,0.01091]
[1779060174272,51.67,77853.37,0.0,-0.99995,0.0,0.01061]
[1779060177294,51.67,77846.44,0.0,-0.99995,0.0,0.01049]
[1779060178307,51.67,77840.22,0.0,-0.99995,0.0,0.01039]
[1779060179308,51.67,77834.94,0.0,-0.99995,0.0,0.0103]
[1779060180931,51.67,77827.48,0.0,-0.99995,0.0,0.01018]
[1779060182328,51.67,77825.41,0.0,-0.99995,0.0,0.01015]
[1779060187363,51.67,77823.16,0.0,-0.99995,0.0,0.01011]
[1779060192398,51.67,77823.31,0.0,-0.99995,0.0,0.01011]
[1779060197433,51.67,77823.26,0.0,-0.99995,0.0,0.01011]
[1779060201075,51.67,77828.95,0.0,-0.99995,0.0,0.0102]
[1779060206496,51.67,77830.23,0.0,-0.99995,0.0,0.01023]
[1779060211532,51.67,77830.83,0.0,-0.99995,0.0,0.01019]
[1779060216567,51.67,77827.81,0.0,-0.99995,0.0,0.01014]
[1779060221602,51.67,77826.59,0.0,-0.99995,0.0,0.01012]
[1779060226636,51.67,77823.87,0.0,-0.99995,0.0,0.01008]
[1779060231672,51.67,77820.41,0.0,-0.99995,0.0,0.01002]
[1779060237713,51.67,77820.34,0.0,-0.99995,0.0,0.01002]
[1779060242749,51.67,77816.47,0.0,-0.99995,0.0,0.00996]
[1779060243759,51.67,77815.92,0.0,-0.99995,0.0,0.00995]
[1779060244761,51.67,77822.71,0.0,-0.99995,0.0,0.01006]
[1779060245769,51.67,77827.9,0.0,-0.99995,0.0,0.01015]
[1779060246777,51.67,77832.79,0.0,-0.99995,0.0,0.01022]
[1779060247790,51.67,77833.72,0.0,-0.99995,0.0,0.01024]
[1779060251816,51.67,77838.75,0.0,-0.99995,0.0,0.01032]
[1779060254836,51.67,77839.71,0.0,-0.99995,0.0,0.01034]
[1779060259870,51.67,77831.02,0.0,-0.99995,0.0,0.0102]
[1779060264905,51.67,77830.69,0.0,-0.99995,0.0,0.01019]
[1779060267926,51.67,77840.51,0.0,-0.99995,0.0,0.01035]
[1779060268933,51.67,77846.57,0.0,-0.99995,0.0,0.01045]
[1779060269941,51.67,77848.02,0.0,-0.99995,0.0,0.01048]
[1779060271955,51.67,77853.17,0.0,-0.99995,0.0,0.01052]
[1779060272961,51.67,77855.23,0.0,-0.99995,0.0,0.01055]
[1779060273971,51.67,77862.53,0.0,-0.99995,0.0,0.01068]
[1779060274976,51.67,77862.98,0.0,-0.99995,0.0,0.01068]
[1779060280022,51.67,77867.24,0.0,-0.99994,0.0,0.01076]
[1779060285047,51.67,77867.79,0.0,-0.99994,0.0,0.01077]
[1779060290082,51.67,77870.17,0.0,-0.99994,0.0,0.01081]
[1779060295117,51.67,77871.88,0.0,-0.99994,0.0,0.01084]
[1779060299147,51.67,77864.35,0.0,-0.99994,0.0,0.01071]
[1779060300155,51.67,77864.84,0.0,-0.99994,0.0,0.01072]
[1779060305189,51.67,77867.94,0.0,-0.99994,0.0,0.01077]
[1779060310223,51.67,77872.31,0.0,-0.99994,0.0,0.01084]
[1779060313245,51.67,77877.09,0.0,-0.99994,0.0,0.01093]
[1779060317276,51.67,77870.11,0.0,-0.99994,0.0,0.01081]
[1779060319290,51.67,77877.08,0.0,-0.99994,0.0,0.01093]
[1779060324324,51.67,77884.07,0.0,-0.99994,0.0,0.01105]
[1779060329360,51.67,77877.63,0.0,-0.99994,0.0,0.01094]
[1779060330372,51.67,77871.45,0.0,-0.99994,0.0,0.01083]
[1779060332014,51.67,77863.2,0.0,-0.99995,0.0,0.01064]
[1779060333407,51.67,77856.61,0.0,-0.99995,0.0,0.01053]
[1779060335408,51.67,77839.44,0.0,-0.99995,0.0,0.01025]
[1779060336421,51.67,77830.23,0.0,-0.99995,0.0,0.0101]
[1779060342083,51.67,77827.51,0.0,-0.99995,0.0,0.01006]
[1779060347492,51.67,77824.36,0.0,-0.99995,0.0,0.01]
[1779060349505,51.67,77817.04,0.0,-0.99995,0.0,0.00989]
[1779060352153,51.67,77806.53,0.0,-0.99995,0.0,0.00972]
[1779060357566,51.67,77806.45,0.0,-0.99995,0.0,0.00972]
[1779060360583,51.67,77812.41,0.0,-0.99995,0.0,0.00982]
[1779060363607,51.67,77805.97,0.0,-0.99995,0.0,0.00971]
[1779060365620,51.67,77798.33,0.0,-0.99995,0.0,0.0096]
[1779060367636,51.67,77793.11,0.0,-0.99995,0.0,0.00952]
[1779060369650,51.67,77787.92,0.0,-0.99995,0.0,0.00944]
[1779060374684,51.67,77789.47,0.0,-0.99995,0.0,0.00946]
[1779060379719,51.67,77789.38,0.0,-0.99995,0.0,0.00946]
[1779060382368,51.67,77800.54,0.0,-0.99995,0.0,0.00963]
[1779060385762,51.67,77809.65,0.0,-0.99995,0.0,0.00977]
[1779060386769,51.67,77809.5,0.0,-0.99995,0.0,0.00977]
[1779060391802,51.67,77805.52,0.0,-0.99995,0.0,0.00967]
[1779060396837,51.67,77805.8,0.0,-0.99995,0.0,0.00967]
[1779060400865,51.67,77815.44,0.0,-0.99995,0.0,0.00982]
[1779060401873,51.67,77814.57,0.0,-0.99995,0.0,0.00981]
[1779060406907,51.67,77818.11,0.0,-0.99995,0.0,0.00986]
[1779060410935,51.67,77823.45,0.0,-0.99995,0.0,0.00995]
[1779060411945,51.67,77823.21,0.0,-0.99995,0.0,0.00995]
[1779060414965,51.67,77830.3,0.0,-0.99995,0.0,0.01006]
[1779060415972,51.67,77830.75,0.0,-0.99995,0.0,0.01007]
[1779060421010,51.67,77826.07,0.0,-0.99995,0.0,0.00999]
[1779060424032,51.67,77833.1,0.0,-0.99995,0.0,0.0101]
[1779060425044,51.67,77841.17,0.0,-0.99995,0.0,0.01023]
[1779060426045,51.67,77839.82,0.0,-0.99995,0.0,0.01021]
[1779060431083,51.67,77835.2,0.0,-0.99995,0.0,0.01014]
[1779060433096,51.67,77826.75,0.0,-0.99995,0.0,0.01]
[1779060435108,51.67,77826.38,0.0,-0.99995,0.0,0.01]
[1779060440145,51.67,77818.98,0.0,-0.99995,0.0,0.00988]
[1779060441150,51.67,77813.97,0.0,-0.99995,0.0,0.0098]
[1779060442157,51.67,77815.2,0.0,-0.99995,0.0,0.00982]
[1779060447192,51.67,77815.94,0.0,-0.99995,0.0,0.00983]
[1779060452228,51.67,77815.86,0.0,-0.99995,0.0,0.00979]
[1779060455254,51.67,77823.64,0.0,-0.99995,0.0,0.00991]
[1779060461290,51.67,77824.28,0.0,-0.99995,0.0,0.00992]
[1779060466325,51.67,77824.17,0.0,-0.99995,0.0,0.00992]
[1779060471361,51.67,77828.03,0.0,-0.99995,0.0,0.00998]
[1779060473374,51.67,77834.72,0.0,-0.99995,0.0,0.01009]
[1779060478409,51.67,77832.66,0.0,-0.99995,0.0,0.01005]
[1779060483447,51.67,77832.69,0.0,-0.99995,0.0,0.01006]
[1779060488480,51.67,77828.6,0.0,-0.99995,0.0,0.00999]
[1779060489487,51.67,77834.84,0.0,-0.99995,0.0,0.01009]
[1779060494522,51.67,77830.06,0.0,-0.99995,0.0,0.01001]
[1779060495530,51.67,77820.92,0.0,-0.99995,0.0,0.00987]
[1779060496536,51.67,77812.17,0.0,-0.99995,0.0,0.00973]
[1779060501571,51.67,77813.71,0.0,-0.99995,0.0,0.00975]
[1779060506606,51.67,77812.65,0.0,-0.99995,0.0,0.00974]
[1779060511642,51.67,77815.37,0.0,-0.99995,0.0,0.00974]
[1779060516678,51.67,77820.65,0.0,-0.99995,0.0,0.00982]
[1779060517683,51.67,77812.11,0.0,-0.99995,0.0,0.00969]
[1779060518703,51.67,77801.08,0.0,-0.99995,0.0,0.00952]
[1779060519704,51.67,77780.02,0.0,-0.99995,0.0,0.0092]
[1779060520706,51.67,77773.36,0.0,-0.99995,0.0,0.0091]
[1779060521713,51.67,77766.65,0.0,-0.99995,0.0,0.00901]
[1779060523370,51.67,77773.02,0.0,-0.99995,0.0,0.0091]
[1779060528764,51.67,77770.56,0.0,-0.99995,0.0,0.00906]
[1779060533797,51.67,77768.69,0.0,-0.99995,0.0,0.00904]
[1779060534804,51.67,77760.85,0.0,-0.99995,0.0,0.00892]
[1779060539839,51.67,77757.39,0.0,-0.99995,0.0,0.00887]
[1779060543510,51.67,77751.45,0.0,-0.99996,0.0,0.00879]
[1779060548902,51.67,77749.96,0.0,-0.99996,0.0,0.00877]
[1779060553939,51.67,77754.64,0.0,-0.99996,0.0,0.00883]
[1779060556962,51.67,77757.96,0.0,-0.99995,0.0,0.00888]
[1779060561997,51.67,77764.89,0.0,-0.99995,0.0,0.00898]
[1779060567029,51.67,77769.88,0.0,-0.99995,0.0,0.00905]
[1779060572064,51.67,77772.12,0.0,-0.99995,0.0,0.00905]
[1779060577100,51.67,77773.22,0.0,-0.99995,0.0,0.00906]
[1779060580122,51.67,77760.52,0.0,-0.99995,0.0,0.00888]
[1779060581128,51.67,77759.99,0.0,-0.99995,0.0,0.00887]
[1779060582137,51.67,77766.19,0.0,-0.99995,0.0,0.00896]
[1779060583142,51.67,77773.37,0.0,-0.99995,0.0,0.00907]
[1779060584149,51.67,77772.42,0.0,-0.99995,0.0,0.00905]
[1779060589187,51.67,77772.32,0.0,-0.99995,0.0,0.00905]
[1779060594221,51.67,77773.2,0.0,-0.99995,0.0,0.00906]
[1779060599255,51.67,77772.61,0.0,-0.99995,0.0,0.00906]
[1779060603283,51.67,77761.06,0.0,-0.99995,0.0,0.00889]
[1779060604291,51.67,77760.72,0.0,-0.99995,0.0,0.00888]
[1779060607314,51.67,77746.9,0.0,-0.99996,0.0,0.00869]
[1779060608322,51.67,77733.64,0.0,-0.99996,0.0,0.0085]
[1779060609334,51.67,77722.46,0.0,-0.99996,0.0,0.00835]
[1779060610334,51.67,77717.45,0.0,-0.99996,0.0,0.00828]
[1779060611342,51.67,77708.11,0.0,-0.99996,0.0,0.00816]
[1779060612348,51.67,77698.69,0.0,-0.99996,0.0,0.00804]
[1779060613355,51.67,77696.22,0.0,-0.99996,0.0,0.008]
[1779060616378,51.67,77687.68,0.0,-0.99996,0.0,0.00789]
[1779060618394,51.67,77689.49,0.0,-0.99996,0.0,0.00792]
[1779060619399,51.67,77696.24,0.0,-0.99996,0.0,0.008]
[1779060620408,51.67,77701.06,0.0,-0.99996,0.0,0.00807]
[1779060621412,51.67,77710.88,0.0,-0.99996,0.0,0.0082]
[1779060622419,51.67,77717.49,0.0,-0.99996,0.0,0.00828]
[1779060623425,51.67,77719.66,0.0,-0.99996,0.0,0.00831]
[1779060628463,51.67,77718.73,0.0,-0.99996,0.0,0.0083]
[1779060633497,51.67,77718.5,0.0,-0.99996,0.0,0.00826]
[1779060638532,51.67,77722.02,0.0,-0.99996,0.0,0.00831]
[1779060642558,51.67,77715.34,0.0,-0.99996,0.0,0.00822]
[1779060644572,51.67,77708.5,0.0,-0.99996,0.0,0.00813]
[1779060645584,51.67,77700.63,0.0,-0.99996,0.0,0.00803]
[1779060646586,51.67,77693.36,0.0,-0.99996,0.0,0.00793]
[1779060651622,51.67,77691.32,0.0,-0.99996,0.0,0.00791]
[1779060653635,51.67,77685.93,0.0,-0.99996,0.0,0.00784]
[1779060655650,51.67,77680.29,0.0,-0.99996,0.0,0.00776]
[1779060656656,51.67,77675.1,0.0,-0.99996,0.0,0.0077]
[1779060661698,51.67,77676.02,0.0,-0.99996,0.0,0.00771]
[1779060664713,51.67,77684.75,0.0,-0.99996,0.0,0.00782]
[1779060668743,51.67,77690.38,0.0,-0.99996,0.0,0.00789]
[1779060670795,51.67,77696.61,0.0,-0.99996,0.0,0.00797]
[1779060671799,51.67,77702.9,0.0,-0.99996,0.0,0.00806]
[1779060672817,51.67,77703.83,0.0,-0.99996,0.0,0.00807]
[1779060675835,51.67,77710.77,0.0,-0.99996,0.0,0.00816]
[1779060678855,51.67,77715.17,0.0,-0.99996,0.0,0.00822]
[1779060680870,51.67,77709.99,0.0,-0.99996,0.0,0.00815]
[1779060685908,51.67,77710.27,0.0,-0.99996,0.0,0.00815]
[1779060690939,51.67,77705.93,0.0,-0.99996,0.0,0.0081]
[1779060695974,51.67,77706.03,0.0,-0.99996,0.0,0.00806]
[1779060700006,51.67,77713.32,0.0,-0.99996,0.0,0.00816]
[1779060702016,51.67,77720.98,0.0,-0.99996,0.0,0.00826]
[1779060706046,51.67,77729.05,0.0,-0.99996,0.0,0.00837]
[1779060711079,51.67,77735.15,0.0,-0.99996,0.0,0.00845]
[1779060716114,51.67,77736.62,0.0,-0.99996,0.0,0.00847]
[1779060719135,51.67,77727.66,0.0,-0.99996,0.0,0.00835]
[1779060720141,51.67,77726.48,0.0,-0.99996,0.0,0.00833]
[1779060722157,51.67,77712.68,0.0,-0.99996,0.0,0.00815]
[1779060723170,51.67,77703.15,0.0,-0.99996,0.0,0.00802]
[1779060724781,51.67,77697.9,0.0,-0.99996,0.0,0.00796]
[1779060728201,51.67,77703.42,0.0,-0.99996,0.0,0.00803]
[1779060729208,51.67,77711.61,0.0,-0.99996,0.0,0.00814]
[1779060730218,51.67,77711.39,0.0,-0.99996,0.0,0.00813]
[1779060732229,51.67,77716.53,0.0,-0.99996,0.0,0.0082]
[1779060733236,51.67,77725.78,0.0,-0.99996,0.0,0.00832]
[1779060734247,51.67,77733.5,0.0,-0.99996,0.0,0.00843]
[1779060735253,51.67,77733.57,0.0,-0.99996,0.0,0.00843]
[1779060738274,51.67,77739.22,0.0,-0.99996,0.0,0.00851]
[1779060740289,51.67,77750.17,0.0,-0.99996,0.0,0.00866]
[1779060741295,51.67,77751.21,0.0,-0.99996,0.0,0.00867]
[1779060743309,51.67,77758.17,0.0,-0.99996,0.0,0.00877]
[1779060746331,51.67,77763.92,0.0,-0.99995,0.0,0.00885]
[1779060751365,51.67,77762.26,0.0,-0.99996,0.0,0.00879]
[1779060753379,51.67,77769.46,0.0,-0.99995,0.0,0.0089]
[1779060757407,51.67,77775.79,0.0,-0.99995,0.0,0.00899]
[1779060761436,51.67,77781.26,0.0,-0.99995,0.0,0.00907]
[1779060766471,51.67,77774.7,0.0,-0.99995,0.0,0.00897]
[1779060771506,51.67,77776.5,0.0,-0.99995,0.0,0.009]
[1779060776540,51.67,77777.34,0.0,-0.99995,0.0,0.00901]
[1779060780569,51.67,77783.28,0.0,-0.99995,0.0,0.0091]
[1779060782582,51.67,77788.0,0.0,-0.99995,0.0,0.00917]
[1779060787617,51.67,77797.97,0.0,-0.99995,0.0,0.00931]
[1779060788624,51.67,77800.68,0.0,-0.99995,0.0,0.00935]
[1779060791646,51.67,77800.73,0.0,-0.99995,0.0,0.00936]
[1779060796682,51.67,77795.82,0.0,-0.99995,0.0,0.00928]
[1779060798698,51.67,77790.5,0.0,-0.99995,0.0,0.0092]
[1779060800715,51.67,77778.1,0.0,-0.99995,0.0,0.00902]
[1779060805748,51.67,77772.1,0.0,-0.99995,0.0,0.00893]
[1779060807760,51.67,77779.33,0.0,-0.99995,0.0,0.00904]
[1779060812795,51.67,77785.63,0.0,-0.99995,0.0,0.00909]
[1779060817830,51.67,77783.45,0.0,-0.99995,0.0,0.00906]
[1779060822865,51.67,77783.3,0.0,-0.99995,0.0,0.00906]
[1779060827899,51.67,77790.14,0.0,-0.99995,0.0,0.00916]
[1779060832935,51.67,77793.05,0.0,-0.99995,0.0,0.0092]
[1779060837974,51.67,77800.62,0.0,-0.99995,0.0,0.00931]
[1779060843007,51.67,77803.35,0.0,-0.99995,0.0,0.00936]
[1779060845630,51.67,77791.87,0.0,-0.99995,0.0,0.00918]
[1779060851065,51.67,77791.19,0.0,-0.99995,0.0,0.00917]
[1779060852071,51.67,77797.89,0.0,-0.99995,0.0,0.00927]
[1779060857112,51.67,77799.68,0.0,-0.99995,0.0,0.0093]
[1779060862148,51.67,77797.05,0.0,-0.99995,0.0,0.00926]
[1779060867180,51.67,77795.19,0.0,-0.99995,0.0,0.00923]
[1779060872214,51.67,77791.99,0.0,-0.99995,0.0,0.00915]
[1779060875899,51.67,77810.18,0.0,-0.99995,0.0,0.00942]
[1779060877250,51.67,77811.52,0.0,-0.99995,0.0,0.00944]
[1779060882285,51.67,77807.08,0.0,-0.99995,0.0,0.00937]
[1779060888330,51.67,77807.46,0.0,-0.99995,0.0,0.00938]
[1779060894373,51.67,77804.75,0.0,-0.99995,0.0,0.00934]
[1779060899408,51.67,77809.39,0.0,-0.99995,0.0,0.00941]
[1779060902436,51.67,77794.9,0.0,-0.99995,0.0,0.00919]
[1779060903437,51.67,77781.12,0.0,-0.99995,0.0,0.00899]
[1779060904445,51.67,77780.16,0.0,-0.99995,0.0,0.00898]
[1779060909478,51.67,77774.39,0.0,-0.99995,0.0,0.00889]
[1779060911500,51.67,77769.26,0.0,-0.99996,0.0,0.00882]
[1779060913512,51.67,77780.43,0.0,-0.99995,0.0,0.00898]
[1779060914520,51.67,77787.48,0.0,-0.99995,0.0,0.00908]
[1779060915526,51.67,77780.67,0.0,-0.99995,0.0,0.00898]
[1779060916534,51.67,77777.86,0.0,-0.99995,0.0,0.00894]
[1779060918548,51.67,77773.62,0.0,-0.99995,0.0,0.00888]
[1779060919558,51.67,77765.42,0.0,-0.99996,0.0,0.00876]
[1779060920563,51.67,77762.28,0.0,-0.99996,0.0,0.00872]
[1779060922582,51.67,77763.78,0.0,-0.99996,0.0,0.00874]
[1779060924589,51.67,77767.03,0.0,-0.99996,0.0,0.00879]
[1779060929624,51.67,77771.49,0.0,-0.99995,0.0,0.00885]
[1779060936673,51.67,77772.86,0.0,-0.99995,0.0,0.00883]
[1779060941710,51.67,77770.67,0.0,-0.99996,0.0,0.0088]
[1779060943722,51.67,77768.54,0.0,-0.99996,0.0,0.00877]
[1779060947752,51.67,77756.36,0.0,-0.99996,0.0,0.0086]
[1779060948757,51.67,77748.93,0.0,-0.99996,0.0,0.0085]
[1779060949764,51.67,77746.57,0.0,-0.99996,0.0,0.00846]
[1779060953797,51.67,77740.05,0.0,-0.99996,0.0,0.00838]
[1779060954801,51.67,77737.13,0.0,-0.99996,0.0,0.00834]
[1779060956815,51.67,77730.09,0.0,-0.99996,0.0,0.00824]
[1779060961851,51.67,77723.9,0.0,-0.99996,0.0,0.00816]
[1779060963871,51.67,77730.34,0.0,-0.99996,0.0,0.00824]
[1779060964880,51.67,77737.0,0.0,-0.99996,0.0,0.00833]
[1779060969912,51.67,77733.58,0.0,-0.99996,0.0,0.00829]
[1779060972933,51.67,77724.91,0.0,-0.99996,0.0,0.00817]
[1779060974948,51.67,77718.81,0.0,-0.99996,0.0,0.00809]
[1779060979982,51.67,77714.23,0.0,-0.99996,0.0,0.00803]
[1779060985018,51.67,77714.24,0.0,-0.99996,0.0,0.00803]
[1779060990054,51.67,77714.87,0.0,-0.99996,0.0,0.00804]
[1779060995088,51.67,77714.97,0.0,-0.99996,0.0,0.00801]
[1779061000123,51.67,77708.91,0.0,-0.99996,0.0,0.00793]
[1779061005158,51.67,77703.07,0.0,-0.99996,0.0,0.00785]
[1779061006823,51.67,77697.07,0.0,-0.99996,0.0,0.00778]
[1779061008179,51.67,77693.25,0.0,-0.99996,0.0,0.00773]
[1779061013215,51.67,77692.76,0.0,-0.99996,0.0,0.00772]
[1779061014222,51.67,77699.92,0.0,-0.99996,0.0,0.00781]
[1779061019259,51.67,77707.33,0.0,-0.99996,0.0,0.00791]
[1779061022279,51.67,77717.74,0.0,-0.99996,0.0,0.00804]
[1779061023286,51.67,77722.76,0.0,-0.99996,0.0,0.00811]
[1779061026964,51.67,77739.84,0.0,-0.99996,0.0,0.00834]
[1779061029340,51.67,77746.59,0.0,-0.99996,0.0,0.00843]
[1779061030336,51.67,77753.41,0.0,-0.99996,0.0,0.00852]
[1779061035373,51.67,77756.38,0.0,-0.99996,0.0,0.00856]
[1779061040407,51.67,77756.96,0.0,-0.99996,0.0,0.00857]
[1779061045442,51.67,77757.61,0.0,-0.99996,0.0,0.00858]
[1779061050479,51.67,77760.83,0.0,-0.99996,0.0,0.00863]
[1779061052491,51.67,77765.19,0.0,-0.99996,0.0,0.00865]
[1779061057526,51.67,77764.38,0.0,-0.99996,0.0,0.00864]
[1779061062561,51.67,77763.97,0.0,-0.99996,0.0,0.00863]
[1779061067596,51.67,77763.73,0.0,-0.99996,0.0,0.00863]
[1779061072633,51.67,77763.25,0.0,-0.99996,0.0,0.00862]
[1779061075653,51.67,77757.48,0.0,-0.99996,0.0,0.00854]
[1779061077668,51.67,77763.75,0.0,-0.99996,0.0,0.00863]
[1779061082706,51.67,77763.27,0.0,-0.99996,0.0,0.00862]
[1779061087741,51.67,77757.67,0.0,-0.99996,0.0,0.00855]
[1779061089754,51.67,77751.33,0.0,-0.99996,0.0,0.00846]
[1779061090761,51.67,77742.92,0.0,-0.99996,0.0,0.00834]
[1779061091767,51.67,77741.83,0.0,-0.99996,0.0,0.00833]
[1779061093782,51.67,77729.5,0.0,-0.99996,0.0,0.00816]
[1779061094789,51.67,77713.31,0.0,-0.99996,0.0,0.00795]
[1779061095796,51.67,77706.05,0.0,-0.99996,0.0,0.00786]
[1779061096804,51.67,77701.74,0.0,-0.99996,0.0,0.0078]
[1779061097811,51.67,77704.48,0.0,-0.99996,0.0,0.00784]
[1779061099824,51.67,77707.94,0.0,-0.99996,0.0,0.00788]
[1779061102846,51.67,77700.36,0.0,-0.99996,0.0,0.00779]
[1779061106874,51.67,77713.22,0.0,-0.99996,0.0,0.00795]
[1779061107881,51.67,77713.67,0.0,-0.99996,0.0,0.00796]
[1779061111908,51.67,77717.91,0.0,-0.99996,0.0,0.00798]
[1779061116945,51.67,77720.36,0.0,-0.99996,0.0,0.00801]
[1779061121987,51.67,77723.01,0.0,-0.99996,0.0,0.00804]
[1779061127017,51.67,77722.54,0.0,-0.99996,0.0,0.00804]
[1779061132050,51.67,77726.14,0.0,-0.99996,0.0,0.00808]
[1779061137088,51.67,77726.45,0.0,-0.99996,0.0,0.00809]
[1779061141113,51.67,77722.13,0.0,-0.99996,0.0,0.00803]
[1779061142120,51.67,77716.06,0.0,-0.99996,0.0,0.00795]
[1779061146148,51.67,77709.39,0.0,-0.99996,0.0,0.00787]
[1779061149169,51.67,77697.3,0.0,-0.99996,0.0,0.00771]
[1779061152190,51.67,77691.76,0.0,-0.99996,0.0,0.00764]
[1779061157225,51.67,77690.68,0.0,-0.99996,0.0,0.00763]
[1779061162269,51.67,77681.49,0.0,-0.99996,0.0,0.00752]
[1779061163269,51.67,77675.37,0.0,-0.99996,0.0,0.00744]
[1779061164276,51.67,77667.37,0.0,-0.99996,0.0,0.00735]
[1779061166289,51.67,77657.64,0.0,-0.99996,0.0,0.00723]
[1779061170327,51.67,77662.98,0.0,-0.99996,0.0,0.00729]
[1779061174355,51.67,77669.05,0.0,-0.99996,0.0,0.00733]
[1779061179390,51.67,77669.44,0.0,-0.99996,0.0,0.00734]
[1779061184425,51.67,77672.99,0.0,-0.99996,0.0,0.00738]
[1779061188104,51.67,77679.7,0.0,-0.99996,0.0,0.00746]
[1779061193489,51.67,77680.15,0.0,-0.99996,0.0,0.00747]
[1779061198524,51.67,77679.73,0.0,-0.99996,0.0,0.00746]
[1779061203562,51.67,77678.85,0.0,-0.99996,0.0,0.00745]
[1779061208595,51.67,77681.56,0.0,-0.99996,0.0,0.00749]
[1779061213629,51.67,77681.2,0.0,-0.99996,0.0,0.00748]
[1779061218669,51.67,77682.73,0.0,-0.99996,0.0,0.0075]
[1779061219676,51.67,77677.56,0.0,-0.99996,0.0,0.00744]
[1779061220683,51.67,77676.01,0.0,-0.99996,0.0,0.00742]
[1779061222696,51.67,77654.96,0.0,-0.99996,0.0,0.00717]
[1779061223708,51.67,77640.83,0.0,-0.99996,0.0,0.007]
[1779061224712,51.67,77628.13,0.0,-0.99997,0.0,0.00686]
[1779061225720,51.67,77620.88,0.0,-0.99997,0.0,0.00678]
[1779061226750,51.67,77609.71,0.0,-0.99997,0.0,0.00665]
[1779061227750,51.67,77580.18,0.0,-0.99997,0.0,0.00634]
[1779061228840,51.67,77476.25,0.0,-0.99997,0.0,0.00533]
[1779061229781,51.67,77410.98,0.0,-0.99998,0.0,0.00477]
[1779061230784,51.67,77385.92,0.0,-0.99998,0.0,0.00458]
[1779061231792,51.67,77346.11,0.0,-0.99998,0.0,0.00426]
[1779061232799,51.67,77278.66,0.0,-0.99998,0.0,0.0038]
[1779061233809,51.67,77257.69,0.0,-0.99998,0.0,0.00366]
[1779061235924,51.67,77263.69,0.0,-0.99998,0.0,0.0037]
[1779061236855,51.67,77250.85,0.0,-0.99998,0.0,0.00362]
[1779061238494,51.67,77205.22,0.0,-0.99998,0.0,0.00334]
[1779061239881,51.67,77217.38,0.0,-0.99998,0.0,0.00342]
[1779061240921,51.67,77254.75,0.0,-0.99998,0.0,0.00364]
[1779061241904,51.67,77233.7,0.0,-0.99998,0.0,0.00351]
[1779061242913,51.67,77218.0,0.0,-0.99998,0.0,0.00342]
[1779061243920,51.67,77212.41,0.0,-0.99998,0.0,0.00339]
[1779061244948,51.67,77182.46,0.0,-0.99998,0.0,0.00322]
[1779061245948,51.67,77165.87,0.0,-0.99998,0.0,0.00312]
[1779061246964,51.67,77173.17,0.0,-0.99998,0.0,0.00316]
[1779061248576,51.67,77177.41,0.0,-0.99998,0.0,0.00319]
[1779061248977,51.67,77177.86,0.0,-0.99998,0.0,0.00319]
[1779061252006,51.67,77169.39,0.0,-0.99998,0.0,0.00314]
[1779061253013,51.67,77157.14,0.0,-0.99999,0.0,0.00308]
[1779061254019,51.67,77148.93,0.0,-0.99999,0.0,0.00303]
[1779061255036,51.67,77167.02,0.0,-0.99998,0.0,0.00313]
[1779061256038,51.67,77182.88,0.0,-0.99998,0.0,0.00322]
[1779061257046,51.67,77178.92,0.0,-0.99998,0.0,0.0032]
[1779061258649,51.67,77162.87,0.0,-0.99998,0.0,0.00311]
[1779061260065,51.67,77147.52,0.0,-0.99999,0.0,0.00303]
[1779061261069,51.67,77157.55,0.0,-0.99999,0.0,0.00308]
[1779061262086,51.67,77162.58,0.0,-0.99998,0.0,0.00311]
[1779061263096,51.67,77146.58,0.0,-0.99999,0.0,0.00302]
[1779061264106,51.67,77157.04,0.0,-0.99999,0.0,0.00308]
[1779061265125,51.67,77165.94,0.0,-0.99998,0.0,0.00313]
[1779061266125,51.67,77160.21,0.0,-0.99998,0.0,0.00309]
[1779061270146,51.67,77168.04,0.0,-0.99998,0.0,0.00314]
[1779061271159,51.67,77154.37,0.0,-0.99999,0.0,0.00306]
[1779061272164,51.67,77125.24,0.0,-0.99999,0.0,0.00291]
[1779061274175,51.67,77131.69,0.0,-0.99999,0.0,0.00294]
[1779061275190,51.67,77137.62,0.0,-0.99999,0.0,0.00297]
[1779061278214,51.67,77149.3,0.0,-0.99999,0.0,0.00304]
[1779061279217,51.67,77136.97,0.0,-0.99999,0.0,0.00297]
[1779061280226,51.67,77129.05,0.0,-0.99999,0.0,0.00293]
[1779061282241,51.67,77137.86,0.0,-0.99999,0.0,0.00298]
[1779061284262,51.67,77125.15,0.0,-0.99999,0.0,0.00291]
[1779061285294,51.67,77098.18,0.0,-0.99999,0.0,0.00278]
[1779061286280,51.67,77090.1,0.0,-0.99999,0.0,0.00274]
[1779061287287,51.67,77100.46,0.0,-0.99999,0.0,0.00279]
[1779061289301,51.67,77090.59,0.0,-0.99999,0.0,0.00274]
[1779061290323,51.67,77069.57,0.0,-0.99999,0.0,0.00264]
[1779061291328,51.67,77064.7,0.0,-0.99999,0.0,0.00261]
[1779061292364,51.67,77056.52,0.0,-0.99999,0.0,0.00257]
[1779061293350,51.67,77044.58,0.0,-0.99999,0.0,0.00252]
[1779061294346,51.67,77022.19,0.0,-0.99999,0.0,0.00242]
[1779061295367,51.67,77017.08,0.0,-0.99999,0.0,0.0024]
[1779061296371,51.67,77031.2,0.0,-0.99999,0.0,0.00246]
[1779061297378,51.67,77022.45,0.0,-0.99999,0.0,0.00242]
[1779061298386,51.67,77000.95,0.0,-0.99999,0.0,0.00233]
[1779061299418,51.67,76977.2,0.0,-0.99999,0.0,0.00223]
[1779061300497,51.67,76956.08,0.0,-0.99999,0.0,0.00215]
[1779061301418,51.67,76926.73,0.0,-0.99999,0.0,0.00204]
[1779061302430,51.67,76915.83,0.0,-0.99999,0.0,0.002]
[1779061303459,51.67,76919.57,0.0,-0.99999,0.0,0.00202]
[1779061304441,51.67,76926.23,0.0,-0.99999,0.0,0.00204]
[1779061305479,51.67,76917.56,0.0,-0.99999,0.0,0.00201]
[1779061306458,51.67,76904.47,0.0,-0.99999,0.0,0.00196]
[1779061308476,51.67,76886.33,0.0,-0.99999,0.0,0.0019]
[1779061309477,51.67,76862.53,0.0,-0.99999,0.0,0.00182]
[1779061310485,51.67,76855.71,0.0,-0.99999,0.0,0.0018]
[1779061311493,51.67,76877.66,0.0,-0.99999,0.0,0.00187]
[1779061312509,51.67,76891.41,0.0,-0.99999,0.0,0.00192]
[1779061313509,51.67,76883.37,0.0,-0.99999,0.0,0.00189]
[1779061314545,51.67,76869.81,0.0,-0.99999,0.0,0.00184]
[1779061315540,51.67,76849.61,0.0,-0.99999,0.0,0.00178]
[1779061316548,51.67,76829.66,0.0,-0.99999,0.0,0.00172]
[1779061317578,51.67,76775.9,0.0,-0.99999,0.0,0.00156]
[1779061318594,51.67,76745.65,0.0,-0.99999,0.0,0.00147]
[1779061319584,51.67,76704.5,0.0,-0.99999,0.0,0.00137]
[1779061321652,51.67,76750.71,0.0,-0.99999,0.0,0.00149]
[1779061322670,51.67,76800.52,0.0,-0.99999,0.0,0.00163]
[1779061323658,51.67,76820.9,0.0,-0.99999,0.0,0.00169]
[1779061325685,51.67,76786.09,0.0,-0.99999,0.0,0.00159]
[1779061326695,51.67,76773.66,0.0,-0.99999,0.0,0.00155]
[1779061327710,51.67,76741.5,0.0,-0.99999,0.0,0.00146]
[1779061328721,51.67,76726.53,0.0,-0.99999,0.0,0.00142]
[1779061330735,51.67,76739.42,0.0,-0.99999,0.0,0.00146]
[1779061331747,51.67,76732.33,0.0,-0.99999,0.0,0.00144]
[1779061332754,51.67,76760.43,0.0,-0.99999,0.0,0.00151]
[1779061333760,51.67,76793.35,0.0,-0.99999,0.0,0.00161]
[1779061334780,51.67,76803.95,0.0,-0.99999,0.0,0.00164]
[1779061336801,51.67,76819.83,0.0,-0.99999,0.0,0.00169]
[1779061338813,51.67,76839.35,0.0,-0.99999,0.0,0.00175]
[1779061340838,51.67,76827.84,0.0,-0.99999,0.0,0.00171]
[1779061341840,51.67,76821.34,0.0,-0.99999,0.0,0.00169]
[1779061342845,51.67,76837.24,0.0,-0.99999,0.0,0.00174]
[1779061343852,51.67,76849.27,0.0,-0.99999,0.0,0.00178]
[1779061344859,51.67,76855.73,0.0,-0.99999,0.0,0.0018]
[1779061345879,51.67,76865.68,0.0,-0.99999,0.0,0.00183]
[1779061346880,51.67,76876.79,0.0,-0.99999,0.0,0.00187]
[1779061347892,51.67,76884.99,0.0,-0.99999,0.0,0.0019]
[1779061348905,51.67,76875.47,0.0,-0.99999,0.0,0.00186]
[1779061349903,51.67,76887.47,0.0,-0.99999,0.0,0.0019]
[1779061350924,51.67,76894.38,0.0,-0.99999,0.0,0.00193]
[1779061351921,51.67,76904.28,0.0,-0.99999,0.0,0.00195]
[1779061352924,51.67,76902.58,0.0,-0.99999,0.0,0.00195]
[1779061353931,51.67,76920.93,0.0,-0.99999,0.0,0.00201]
[1779061354941,51.67,76934.05,0.0,-0.99999,0.0,0.00206]
[1779061355956,51.67,76963.2,0.0,-0.99999,0.0,0.00217]
[1779061356960,51.67,76979.59,0.0,-0.99999,0.0,0.00223]
[1779061357965,51.67,76989.55,0.0,-0.99999,0.0,0.00227]
[1779061359487,51.67,77004.12,0.0,-0.99999,0.0,0.00233]
[1779061359986,51.67,77005.23,0.0,-0.99999,0.0,0.00234]
[1779061360998,51.67,76997.22,0.0,-0.99999,0.0,0.0023]
[1779061362016,51.67,76974.81,0.0,-0.99999,0.0,0.00221]
[1779061363019,51.67,76976.69,0.0,-0.99999,0.0,0.00222]
[1779061365036,51.67,76967.21,0.0,-0.99999,0.0,0.00218]
[1779061366041,51.67,76957.23,0.0,-0.99999,0.0,0.00215]
[1779061367055,51.67,76949.57,0.0,-0.99999,0.0,0.00212]
[1779061368057,51.67,76956.48,0.0,-0.99999,0.0,0.00214]
[1779061369561,51.67,76964.17,0.0,-0.99999,0.0,0.00217]
[1779061371079,51.67,76978.77,0.0,-0.99999,0.0,0.00223]
[1779061372089,51.67,77008.23,0.0,-0.99999,0.0,0.00235]
[1779061373093,51.67,77014.58,0.0,-0.99999,0.0,0.00237]
[1779061374104,51.67,77004.79,0.0,-0.99999,0.0,0.00233]
[1779061375116,51.67,77009.8,0.0,-0.99999,0.0,0.00235]
[1779061376120,51.67,77030.22,0.0,-0.99999,0.0,0.00244]
[1779061377132,51.67,77043.25,0.0,-0.99999,0.0,0.0025]
[1779061378143,51.67,77056.82,0.0,-0.99999,0.0,0.00256]
[1779061379633,51.67,77093.06,0.0,-0.99999,0.0,0.00273]
[1779061381164,51.67,77099.98,0.0,-0.99999,0.0,0.00276]
[1779061382175,51.67,77073.43,0.0,-0.99999,0.0,0.00263]
[1779061383176,51.67,77051.22,0.0,-0.99999,0.0,0.00253]
[1779061384184,51.67,77050.56,0.0,-0.99999,0.0,0.00253]
[1779061385191,51.67,77057.6,0.0,-0.99999,0.0,0.00256]
[1779061386205,51.67,77052.33,0.0,-0.99999,0.0,0.00254]
[1779061387212,51.67,77044.06,0.0,-0.99999,0.0,0.0025]
[1779061388219,51.67,77067.33,0.0,-0.99999,0.0,0.00261]
[1779061389716,51.67,77064.33,0.0,-0.99999,0.0,0.00259]
[1779061391240,51.67,77066.55,0.0,-0.99999,0.0,0.0026]
[1779061392248,51.67,77076.49,0.0,-0.99999,0.0,0.00265]
[1779061393253,51.67,77096.36,0.0,-0.99999,0.0,0.00274]
[1779061394260,51.67,77101.08,0.0,-0.99999,0.0,0.00276]
[1779061395268,51.67,77089.43,0.0,-0.99999,0.0,0.00271]
[1779061396278,51.67,77085.01,0.0,-0.99999,0.0,0.00269]
[1779061398288,51.67,77084.1,0.0,-0.99999,0.0,0.00268]
[1779061399789,51.67,77081.95,0.0,-0.99999,0.0,0.00267]
[1779061401309,51.67,77078.48,0.0,-0.99999,0.0,0.00266]
[1779061404332,51.67,77070.15,0.0,-0.99999,0.0,0.00262]
[1779061405340,51.67,77062.92,0.0,-0.99999,0.0,0.00259]
[1779061406344,51.67,77061.24,0.0,-0.99999,0.0,0.00258]
[1779061407351,51.67,77054.22,0.0,-0.99999,0.0,0.00255]
[1779061408357,51.67,77063.62,0.0,-0.99999,0.0,0.00259]
[1779061409862,51.67,77077.68,0.0,-0.99999,0.0,0.00265]
[1779061411380,51.67,77086.45,0.0,-0.99999,0.0,0.00268]
[1779061412391,51.67,77106.73,0.0,-0.99999,0.0,0.00278]
[1779061413394,51.67,77118.51,0.0,-0.99999,0.0,0.00284]
[1779061414402,51.67,77130.21,0.0,-0.99999,0.0,0.00289]
[1779061415408,51.67,77136.89,0.0,-0.99999,0.0,0.00293]
[1779061416415,51.67,77143.11,0.0,-0.99999,0.0,0.00296]
[1779061417427,51.67,77145.73,0.0,-0.99999,0.0,0.00297]
[1779061418434,51.67,77133.13,0.0,-0.99999,0.0,0.00291]
[1779061419937,51.67,77117.83,0.0,-0.99999,0.0,0.00283]
[1779061421452,51.67,77113.64,0.0,-0.99999,0.0,0.00281]
[1779061422465,51.67,77119.4,0.0,-0.99999,0.0,0.00284]
[1779061423489,51.67,77124.89,0.0,-0.99999,0.0,0.00287]
[1779061424495,51.67,77130.81,0.0,-0.99999,0.0,0.0029]
[1779061425503,51.67,77143.48,0.0,-0.99999,0.0,0.00296]
[1779061426495,51.67,77145.62,0.0,-0.99999,0.0,0.00297]
[1779061430016,51.67,77151.23,0.0,-0.99999,0.0,0.003]
[1779061430529,51.67,77151.23,0.0,-0.99999,0.0,0.003]
[1779061432544,51.67,77140.56,0.0,-0.99999,0.0,0.00295]
[1779061433555,51.67,77123.63,0.0,-0.99999,0.0,0.00286]
[1779061434558,51.67,77112.09,0.0,-0.99999,0.0,0.0028]
[1779061436573,51.67,77093.6,0.0,-0.99999,0.0,0.00272]
[1779061437580,51.67,77085.08,0.0,-0.99999,0.0,0.00267]
[1779061438586,51.67,77090.02,0.0,-0.99999,0.0,0.0027]
[1779061439593,51.67,77094.49,0.0,-0.99999,0.0,0.00272]
[1779061442637,51.67,77106.29,0.0,-0.99999,0.0,0.00278]
[1779061443631,51.67,77119.25,0.0,-0.99999,0.0,0.00284]
[1779061445647,51.67,77129.71,0.0,-0.99999,0.0,0.00289]
[1779061446653,51.67,77151.14,0.0,-0.99999,0.0,0.003]
[1779061451687,51.67,77151.45,0.0,-0.99999,0.0,0.003]
[1779061453704,51.67,77173.0,0.0,-0.99998,0.0,0.00312]
[1779061454709,51.67,77180.32,0.0,-0.99998,0.0,0.00316]
[1779061456722,51.67,77185.74,0.0,-0.99998,0.0,0.00319]
[1779061458736,51.67,77180.48,0.0,-0.99998,0.0,0.00316]
[1779061459744,51.67,77167.83,0.0,-0.99998,0.0,0.00309]
[1779061460750,51.67,77159.65,0.0,-0.99999,0.0,0.00305]
[1779061461757,51.67,77150.64,0.0,-0.99999,0.0,0.003]
[1779061462785,51.67,77155.23,0.0,-0.99999,0.0,0.00302]
[1779061463774,51.67,77179.06,0.0,-0.99998,0.0,0.00315]
[1779061464781,51.67,77187.32,0.0,-0.99998,0.0,0.0032]
[1779061467812,51.67,77182.28,0.0,-0.99998,0.0,0.00317]
[1779061468816,51.67,77232.64,0.0,-0.99998,0.0,0.00346]
[1779061469822,51.67,77262.23,0.0,-0.99998,0.0,0.00364]
[1779061470832,51.67,77272.93,0.0,-0.99998,0.0,0.00371]
[1779061471836,51.67,77279.11,0.0,-0.99998,0.0,0.00373]
[1779061472845,51.67,77273.96,0.0,-0.99998,0.0,0.00369]
[1779061473861,51.67,77254.04,0.0,-0.99998,0.0,0.00357]
[1779061474862,51.67,77233.8,0.0,-0.99998,0.0,0.00345]
[1779061475869,51.67,77192.27,0.0,-0.99998,0.0,0.00321]
[1779061476876,51.67,77175.62,0.0,-0.99998,0.0,0.00312]
[1779061477884,51.67,77168.69,0.0,-0.99999,0.0,0.00308]
[1779061479897,51.67,77153.76,0.0,-0.99999,0.0,0.003]
[1779061480904,51.67,77144.41,0.0,-0.99999,0.0,0.00295]
[1779061484933,51.67,77150.02,0.0,-0.99999,0.0,0.00298]
[1779061489970,51.67,77154.8,0.0,-0.99999,0.0,0.00301]
[1779061490977,51.67,77165.99,0.0,-0.99999,0.0,0.00307]
[1779061492991,51.67,77172.25,0.0,-0.99998,0.0,0.0031]
[1779061498025,51.67,77174.81,0.0,-0.99998,0.0,0.00311]
[1779061499032,51.67,77190.9,0.0,-0.99998,0.0,0.0032]
[1779061501049,51.67,77196.89,0.0,-0.99998,0.0,0.00323]
[1779061502059,51.67,77199.65,0.0,-0.99998,0.0,0.00325]
[1779061503076,51.67,77193.54,0.0,-0.99998,0.0,0.00322]
[1779061505089,51.67,77179.16,0.0,-0.99998,0.0,0.00314]
[1779061506096,51.67,77155.07,0.0,-0.99999,0.0,0.00301]
[1779061507104,51.67,77144.91,0.0,-0.99999,0.0,0.00296]
[1779061508135,51.67,77137.48,0.0,-0.99999,0.0,0.00292]
[1779061509119,51.67,77125.55,0.0,-0.99999,0.0,0.00286]
[1779061511139,51.67,77147.79,0.0,-0.99999,0.0,0.00297]
[1779061512141,51.67,77153.35,0.0,-0.99999,0.0,0.003]
[1779061513150,51.67,77149.2,0.0,-0.99999,0.0,0.00298]
[1779061515166,51.67,77140.44,0.0,-0.99999,0.0,0.00293]
[1779061516169,51.67,77133.09,0.0,-0.99999,0.0,0.0029]
[1779061517178,51.67,77128.55,0.0,-0.99999,0.0,0.00287]
[1779061519190,51.67,77141.06,0.0,-0.99999,0.0,0.00294]
[1779061520694,51.67,77162.59,0.0,-0.99999,0.0,0.00305]
[1779061521210,51.67,77162.59,0.0,-0.99999,0.0,0.00305]
[1779061522218,51.67,77177.94,0.0,-0.99998,0.0,0.00313]
[1779061523227,51.67,77176.81,0.0,-0.99998,0.0,0.00312]
[1779061526248,51.67,77166.82,0.0,-0.99999,0.0,0.00307]
[1779061527258,51.67,77167.89,0.0,-0.99999,0.0,0.00308]
[1779061528269,51.67,77175.31,0.0,-0.99998,0.0,0.00312]
[1779061529271,51.67,77181.52,0.0,-0.99998,0.0,0.00315]
[1779061530764,51.67,77208.14,0.0,-0.99998,0.0,0.0033]
[1779061531286,51.67,77208.14,0.0,-0.99998,0.0,0.00328]
[1779061532293,51.67,77209.76,0.0,-0.99998,0.0,0.00329]
[1779061534306,51.67,77185.54,0.0,-0.99998,0.0,0.00316]
[1779061535315,51.67,77170.65,0.0,-0.99999,0.0,0.00308]
[1779061536355,51.67,77165.45,0.0,-0.99999,0.0,0.00305]
[1779061537328,51.67,77149.5,0.0,-0.99999,0.0,0.00296]
[1779061538335,51.67,77140.96,0.0,-0.99999,0.0,0.00292]
[1779061539340,51.67,77135.32,0.0,-0.99999,0.0,0.00289]
[1779061540834,51.67,77140.88,0.0,-0.99999,0.0,0.00292]
[1779061542363,51.67,77147.66,0.0,-0.99999,0.0,0.00296]
[1779061543375,51.67,77150.15,0.0,-0.99999,0.0,0.00297]
[1779061544379,51.67,77139.82,0.0,-0.99999,0.0,0.00292]
[1779061545386,51.67,77120.52,0.0,-0.99999,0.0,0.00282]
[1779061546397,51.67,77108.11,0.0,-0.99999,0.0,0.00276]
[1779061547399,51.67,77107.87,0.0,-0.99999,0.0,0.00276]
[1779061552435,51.67,77102.62,0.0,-0.99999,0.0,0.00273]
[1779061554449,51.67,77107.62,0.0,-0.99999,0.0,0.00276]
[1779061556467,51.67,77111.59,0.0,-0.99999,0.0,0.00278]
[1779061558477,51.67,77105.51,0.0,-0.99999,0.0,0.00275]
[1779061560977,51.67,77099.68,0.0,-0.99999,0.0,0.00272]
[1779061562509,51.67,77109.08,0.0,-0.99999,0.0,0.00276]
[1779061563517,51.67,77129.76,0.0,-0.99999,0.0,0.00286]
[1779061564523,51.67,77147.95,0.0,-0.99999,0.0,0.00296]
[1779061565531,51.67,77152.43,0.0,-0.99999,0.0,0.00298]
[1779061566537,51.67,77151.6,0.0,-0.99999,0.0,0.00298]
[1779061568554,51.67,77157.43,0.0,-0.99999,0.0,0.00301]
[1779061569561,51.67,77159.27,0.0,-0.99999,0.0,0.00302]
[1779061571056,51.67,77183.93,0.0,-0.99998,0.0,0.00315]
[1779061572582,51.67,77194.58,0.0,-0.99998,0.0,0.00321]
[1779061573593,51.67,77196.4,0.0,-0.99998,0.0,0.00322]
[1779061574600,51.67,77178.74,0.0,-0.99998,0.0,0.00312]
[1779061575604,51.67,77155.03,0.0,-0.99999,0.0,0.00299]
[1779061576611,51.67,77141.31,0.0,-0.99999,0.0,0.00292]
[1779061577617,51.67,77142.66,0.0,-0.99999,0.0,0.00293]
[1779061579632,51.67,77148.99,0.0,-0.99999,0.0,0.00296]
[1779061581140,51.67,77156.15,0.0,-0.99999,0.0,0.003]
[1779061582654,51.67,77151.09,0.0,-0.99999,0.0,0.00297]
[1779061583661,51.67,77143.38,0.0,-0.99999,0.0,0.00293]
[1779061584667,51.67,77138.21,0.0,-0.99999,0.0,0.00291]
[1779061585675,51.67,77144.12,0.0,-0.99999,0.0,0.00294]
[1779061586684,51.67,77155.27,0.0,-0.99999,0.0,0.00299]
[1779061587691,51.67,77167.58,0.0,-0.99999,0.0,0.00306]
[1779061588697,51.67,77168.63,0.0,-0.99999,0.0,0.00307]
[1779061591212,51.67,77179.38,0.0,-0.99998,0.0,0.00311]
[1779061595748,51.67,77174.08,0.0,-0.99999,0.0,0.00308]
[1779061596755,51.67,77178.06,0.0,-0.99998,0.0,0.0031]
[1779061598772,51.67,77190.78,0.0,-0.99998,0.0,0.00317]
[1779061599779,51.67,77199.85,0.0,-0.99998,0.0,0.00322]
[1779061600787,51.67,77199.52,0.0,-0.99998,0.0,0.00322]
[1779061602820,51.67,77208.98,0.0,-0.99998,0.0,0.00327]
[1779061603816,51.67,77205.65,0.0,-0.99998,0.0,0.00325]
[1779061604828,51.67,77197.96,0.0,-0.99998,0.0,0.00321]
[1779061605836,51.67,77201.0,0.0,-0.99998,0.0,0.00323]
[1779061606842,51.67,77207.42,0.0,-0.99998,0.0,0.00326]
[1779061607854,51.67,77212.76,0.0,-0.99998,0.0,0.00329]
[1779061608872,51.67,77217.33,0.0,-0.99998,0.0,0.00332]
[1779061609881,51.67,77231.13,0.0,-0.99998,0.0,0.0034]
[1779061610880,51.67,77231.48,0.0,-0.99998,0.0,0.0034]
[1779061611905,51.67,77216.75,0.0,-0.99998,0.0,0.00332]
[1779061612890,51.67,77211.54,0.0,-0.99998,0.0,0.00329]
[1779061614900,51.67,77213.9,0.0,-0.99998,0.0,0.0033]
[1779061615912,51.67,77220.66,0.0,-0.99998,0.0,0.00334]
[1779061616924,51.67,77229.3,0.0,-0.99998,0.0,0.00339]
[1779061617933,51.67,77230.4,0.0,-0.99998,0.0,0.0034]
[1779061618944,51.67,77225.3,0.0,-0.99998,0.0,0.00337]
[1779061619948,51.67,77222.26,0.0,-0.99998,0.0,0.00335]
[1779061620957,51.67,77199.29,0.0,-0.99998,0.0,0.00322]
[1779061621958,51.67,77184.29,0.0,-0.99998,0.0,0.00313]
[1779061622965,51.67,77173.48,0.0,-0.99999,0.0,0.00308]
[1779061623971,51.67,77168.32,0.0,-0.99999,0.0,0.00305]
[1779061624979,51.67,77161.79,0.0,-0.99999,0.0,0.00301]
[1779061630014,51.67,77157.51,0.0,-0.99999,0.0,0.00299]
[1779061632031,51.67,77152.06,0.0,-0.99999,0.0,0.00296]
[1779061633036,51.67,77143.38,0.0,-0.99999,0.0,0.00292]
[1779061638074,51.67,77144.37,0.0,-0.99999,0.0,0.00292]
[1779061639079,51.67,77128.73,0.0,-0.99999,0.0,0.00285]
[1779061640087,51.67,77104.16,0.0,-0.99999,0.0,0.00273]
[1779061642101,51.67,77117.74,0.0,-0.99999,0.0,0.00279]
[1779061643107,51.67,77131.34,0.0,-0.99999,0.0,0.00286]
[1779061645121,51.67,77124.82,0.0,-0.99999,0.0,0.00283]
[1779061648142,51.67,77118.26,0.0,-0.99999,0.0,0.00279]
[1779061649152,51.67,77107.04,0.0,-0.99999,0.0,0.00274]
[1779061650156,51.67,77092.67,0.0,-0.99999,0.0,0.00267]
[1779061651164,51.67,77076.4,0.0,-0.99999,0.0,0.00258]
[1779061652171,51.67,77071.29,0.0,-0.99999,0.0,0.00256]
[1779061654185,51.67,77082.89,0.0,-0.99999,0.0,0.00261]
[1779061655199,51.67,77095.25,0.0,-0.99999,0.0,0.00267]
[1779061656200,51.67,77087.45,0.0,-0.99999,0.0,0.00263]
[1779061657208,51.67,77071.11,0.0,-0.99999,0.0,0.00256]
[1779061659221,51.67,77078.38,0.0,-0.99999,0.0,0.00259]
[1779061661237,51.67,77084.68,0.0,-0.99999,0.0,0.00262]
[1779061666269,51.67,77073.71,0.0,-0.99999,0.0,0.00257]
[1779061669291,51.67,77079.71,0.0,-0.99999,0.0,0.0026]
[1779061670298,51.67,77085.18,0.0,-0.99999,0.0,0.00262]
[1779061673318,51.67,77076.49,0.0,-0.99999,0.0,0.00258]
[1779061678353,51.67,77080.62,0.0,-0.99999,0.0,0.0026]
[1779061680376,51.67,77072.95,0.0,-0.99999,0.0,0.00257]
[1779061681870,51.67,77104.51,0.0,-0.99999,0.0,0.00271]
[1779061682392,51.67,77104.51,0.0,-0.99999,0.0,0.00271]
[1779061683425,51.67,77111.34,0.0,-0.99999,0.0,0.00275]
[1779061684404,51.67,77124.1,0.0,-0.99999,0.0,0.00281]
[1779061687426,51.67,77141.18,0.0,-0.99999,0.0,0.00289]
[1779061688434,51.67,77152.81,0.0,-0.99999,0.0,0.00295]
[1779061691954,51.67,77165.98,0.0,-0.99999,0.0,0.00302]
[1779061694475,51.67,77169.52,0.0,-0.99999,0.0,0.00304]
[1779061696489,51.67,77175.89,0.0,-0.99999,0.0,0.00307]
[1779061697496,51.67,77181.9,0.0,-0.99998,0.0,0.00311]
[1779061699509,51.67,77172.25,0.0,-0.99999,0.0,0.00306]
[1779061702037,51.67,77164.32,0.0,-0.99999,0.0,0.00301]
[1779061703538,51.67,77172.4,0.0,-0.99999,0.0,0.00306]
[1779061707566,51.67,77164.21,0.0,-0.99999,0.0,0.00301]
[1779061709580,51.67,77152.31,0.0,-0.99999,0.0,0.00295]
[1779061710588,51.67,77146.4,0.0,-0.99999,0.0,0.00292]
[1779061715622,51.67,77153.37,0.0,-0.99999,0.0,0.00294]
[1779061718650,51.67,77165.33,0.0,-0.99999,0.0,0.003]
[1779061719654,51.67,77170.74,0.0,-0.99999,0.0,0.00303]
[1779061722179,51.67,77178.36,0.0,-0.99999,0.0,0.00307]
[1779061725696,51.67,77185.22,0.0,-0.99998,0.0,0.00311]
[1779061728716,51.67,77190.37,0.0,-0.99998,0.0,0.00314]
[1779061733752,51.67,77187.07,0.0,-0.99998,0.0,0.00312]
[1779061734758,51.67,77177.84,0.0,-0.99999,0.0,0.00307]
[1779061735779,51.67,77173.96,0.0,-0.99999,0.0,0.00305]
[1779061736772,51.67,77180.98,0.0,-0.99998,0.0,0.00309]
[1779061737788,51.67,77186.28,0.0,-0.99998,0.0,0.00312]
[1779061738787,51.67,77192.05,0.0,-0.99998,0.0,0.00315]
[1779061739794,51.67,77195.63,0.0,-0.99998,0.0,0.00317]
[1779061744866,51.67,77200.04,0.0,-0.99998,0.0,0.00319]
[1779061747365,51.67,77191.03,0.0,-0.99998,0.0,0.00314]
[1779061749894,51.67,77179.6,0.0,-0.99999,0.0,0.00308]
[1779061750902,51.67,77166.51,0.0,-0.99999,0.0,0.00301]
[1779061751914,51.67,77163.83,0.0,-0.99999,0.0,0.003]
[1779061753922,51.67,77169.11,0.0,-0.99999,0.0,0.00302]
[1779061755943,51.67,77179.43,0.0,-0.99999,0.0,0.00308]
[1779061757435,51.67,77195.15,0.0,-0.99998,0.0,0.00316]
[1779061758971,51.67,77215.4,0.0,-0.99998,0.0,0.00328]
[1779061759976,51.67,77237.19,0.0,-0.99998,0.0,0.0034]
[1779061761464,51.67,77260.17,0.0,-0.99998,0.0,0.00354]
[1779061763001,51.67,77258.68,0.0,-0.99998,0.0,0.00353]
[1779061764014,51.67,77253.35,0.0,-0.99998,0.0,0.0035]
[1779061765014,51.67,77252.57,0.0,-0.99998,0.0,0.00349]
[1779061767026,51.67,77241.5,0.0,-0.99998,0.0,0.00343]
[1779061768036,51.67,77235.66,0.0,-0.99998,0.0,0.00339]
[1779061769040,51.67,77231.54,0.0,-0.99998,0.0,0.00337]
[1779061770047,51.67,77236.83,0.0,-0.99998,0.0,0.0034]
[1779061771057,51.67,77240.14,0.0,-0.99998,0.0,0.0034]
[1779061773068,51.67,77234.29,0.0,-0.99998,0.0,0.00337]
[1779061775084,51.67,77222.58,0.0,-0.99998,0.0,0.0033]
[1779061776090,51.67,77214.03,0.0,-0.99998,0.0,0.00325]
[1779061777098,51.67,77214.52,0.0,-0.99998,0.0,0.00326]
[1779061778105,51.67,77226.87,0.0,-0.99998,0.0,0.00333]
[1779061779113,51.67,77231.49,0.0,-0.99998,0.0,0.00335]
[1779061780120,51.67,77224.5,0.0,-0.99998,0.0,0.00331]
[1779061781126,51.67,77214.54,0.0,-0.99998,0.0,0.00326]
[1779061782132,51.67,77217.88,0.0,-0.99998,0.0,0.00328]
[1779061783141,51.67,77225.12,0.0,-0.99998,0.0,0.00332]
[1779061788173,51.67,77233.64,0.0,-0.99998,0.0,0.00337]
[1779061789182,51.67,77244.76,0.0,-0.99998,0.0,0.00343]
[1779061790189,51.67,77250.07,0.0,-0.99998,0.0,0.00346]
[1779061791196,51.67,77243.43,0.0,-0.99998,0.0,0.00342]
[1779061796230,51.67,77234.74,0.0,-0.99998,0.0,0.00337]
[1779061798245,51.67,77225.87,0.0,-0.99998,0.0,0.00332]
[1779061799250,51.67,77213.44,0.0,-0.99998,0.0,0.00325]
[1779061800258,51.67,77209.25,0.0,-0.99998,0.0,0.00323]
[1779061802277,51.67,77199.79,0.0,-0.99998,0.0,0.00317]
[1779061803279,51.67,77196.95,0.0,-0.99998,0.0,0.00316]
[1779061805296,51.67,77215.16,0.0,-0.99998,0.0,0.00326]
[1779061806301,51.67,77228.95,0.0,-0.99998,0.0,0.00334]
[1779061807334,51.67,77222.46,0.0,-0.99998,0.0,0.0033]
[1779061808324,51.67,77216.34,0.0,-0.99998,0.0,0.00327]
[1779061809329,51.67,77216.58,0.0,-0.99998,0.0,0.00327]
[1779061814364,51.67,77218.69,0.0,-0.99998,0.0,0.00328]
[1779061819406,51.67,77222.48,0.0,-0.99998,0.0,0.0033]
[1779061824441,51.67,77220.18,0.0,-0.99998,0.0,0.00329]
[1779061829476,51.67,77219.82,0.0,-0.99998,0.0,0.00329]
[1779061831490,51.67,77215.77,0.0,-0.99998,0.0,0.00325]
[1779061835521,51.67,77232.65,0.0,-0.99998,0.0,0.00334]
[1779061836527,51.67,77242.71,0.0,-0.99998,0.0,0.0034]
[1779061837533,51.67,77247.36,0.0,-0.99998,0.0,0.00343]
[1779061838538,51.67,77241.48,0.0,-0.99998,0.0,0.0034]
[1779061839547,51.67,77232.95,0.0,-0.99998,0.0,0.00335]
[1779061840554,51.67,77232.87,0.0,-0.99998,0.0,0.00335]
[1779061843576,51.67,77223.52,0.0,-0.99998,0.0,0.00329]
[1779061844583,51.67,77214.45,0.0,-0.99998,0.0,0.00324]
[1779061845589,51.67,77212.36,0.0,-0.99998,0.0,0.00323]
[1779061849618,51.67,77206.08,0.0,-0.99998,0.0,0.00319]
[1779061851634,51.67,77200.03,0.0,-0.99998,0.0,0.00316]
[1779061854655,51.67,77206.71,0.0,-0.99998,0.0,0.0032]
[1779061859738,51.67,77217.29,0.0,-0.99998,0.0,0.00326]
[1779061860744,51.67,77225.44,0.0,-0.99998,0.0,0.0033]
[1779061862189,51.67,77219.7,0.0,-0.99998,0.0,0.00327]
[1779061862754,51.67,77219.7,0.0,-0.99998,0.0,0.00327]
[1779061865775,51.67,77212.93,0.0,-0.99998,0.0,0.00323]
[1779061867790,51.67,77202.88,0.0,-0.99998,0.0,0.00318]
[1779061868805,51.67,77204.66,0.0,-0.99998,0.0,0.00319]
[1779061869808,51.67,77213.32,0.0,-0.99998,0.0,0.00323]
[1779061870818,51.67,77222.19,0.0,-0.99998,0.0,0.00328]
[1779061873848,51.67,77214.08,0.0,-0.99998,0.0,0.00324]
[1779061874852,51.67,77207.48,0.0,-0.99998,0.0,0.0032]
[1779061879889,51.67,77213.41,0.0,-0.99998,0.0,0.00323]
[1779061884923,51.67,77216.5,0.0,-0.99998,0.0,0.00325]
[1779061889960,51.67,77223.51,0.0,-0.99998,0.0,0.00329]
[1779061892399,51.67,77229.4,0.0,-0.99998,0.0,0.00331]
[1779061893991,51.67,77236.2,0.0,-0.99998,0.0,0.00335]
[1779061894996,51.67,77237.04,0.0,-0.99998,0.0,0.00335]
[1779061900035,51.67,77241.35,0.0,-0.99998,0.0,0.00338]
[1779061905081,51.67,77235.04,0.0,-0.99998,0.0,0.00334]
[1779061906087,51.67,77228.63,0.0,-0.99998,0.0,0.00331]
[1779061907096,51.67,77228.28,0.0,-0.99998,0.0,0.0033]
[1779061909107,51.67,77237.72,0.0,-0.99998,0.0,0.00336]
[1779061910114,51.67,77238.21,0.0,-0.99998,0.0,0.00336]
[1779061915150,51.67,77237.66,0.0,-0.99998,0.0,0.00336]
[1779061920184,51.67,77236.63,0.0,-0.99998,0.0,0.00335]
[1779061925219,51.67,77237.05,0.0,-0.99998,0.0,0.00335]
[1779061926226,51.67,77245.02,0.0,-0.99998,0.0,0.0034]
[1779061927234,51.67,77256.03,0.0,-0.99998,0.0,0.00347]
[1779061928241,51.67,77269.28,0.0,-0.99998,0.0,0.00355]
[1779061929249,51.67,77274.03,0.0,-0.99998,0.0,0.00358]
[1779061931261,51.67,77281.87,0.0,-0.99998,0.0,0.00362]
[1779061935289,51.67,77287.14,0.0,-0.99998,0.0,0.00366]
[1779061937304,51.67,77287.92,0.0,-0.99998,0.0,0.00366]
[1779061940330,51.67,77291.1,0.0,-0.99998,0.0,0.00368]
[1779061941342,51.67,77299.84,0.0,-0.99998,0.0,0.00374]
[1779061942757,51.67,77313.12,0.0,-0.99998,0.0,0.00382]
[1779061943350,51.67,77313.12,0.0,-0.99998,0.0,0.00382]
[1779061944358,51.67,77322.57,0.0,-0.99998,0.0,0.00389]
[1779061945368,51.67,77325.7,0.0,-0.99998,0.0,0.00391]
[1779061948388,51.67,77330.41,0.0,-0.99998,0.0,0.00394]
[1779061952414,51.67,77336.4,0.0,-0.99998,0.0,0.00396]
[1779061953422,51.67,77336.13,0.0,-0.99998,0.0,0.00396]
[1779061954430,51.67,77342.88,0.0,-0.99998,0.0,0.00401]
[1779061955434,51.67,77343.1,0.0,-0.99998,0.0,0.00401]
[1779061957449,51.67,77349.24,0.0,-0.99998,0.0,0.00405]
[1779061958455,51.67,77359.44,0.0,-0.99998,0.0,0.00412]
[1779061959463,51.67,77367.32,0.0,-0.99998,0.0,0.00418]
[1779061960469,51.67,77365.62,0.0,-0.99998,0.0,0.00416]
[1779061962483,51.67,77357.67,0.0,-0.99998,0.0,0.00411]
[1779061966512,51.67,77368.94,0.0,-0.99998,0.0,0.00419]
[1779061967518,51.67,77378.05,0.0,-0.99998,0.0,0.00425]
[1779061968525,51.67,77384.77,0.0,-0.99998,0.0,0.0043]
[1779061969533,51.67,77384.19,0.0,-0.99998,0.0,0.0043]
[1779061971546,51.67,77390.41,0.0,-0.99998,0.0,0.00434]
[1779061973560,51.67,77391.21,0.0,-0.99998,0.0,0.00435]
[1779061974567,51.67,77385.45,0.0,-0.99998,0.0,0.00431]
[1779061975573,51.67,77384.65,0.0,-0.99998,0.0,0.0043]
[1779061978605,51.67,77392.64,0.0,-0.99998,0.0,0.00436]
[1779061979610,51.67,77392.6,0.0,-0.99998,0.0,0.00436]
[1779061981623,51.67,77403.19,0.0,-0.99998,0.0,0.00444]
[1779061982637,51.67,77408.93,0.0,-0.99998,0.0,0.00448]
[1779061983649,51.67,77412.74,0.0,-0.99998,0.0,0.00451]
[1779061984653,51.67,77419.25,0.0,-0.99998,0.0,0.00456]
[1779061985662,51.67,77429.55,0.0,-0.99998,0.0,0.00464]
[1779061986677,51.67,77442.15,0.0,-0.99998,0.0,0.00474]
[1779061987694,51.67,77452.81,0.0,-0.99998,0.0,0.00483]
[1779061988686,51.67,77459.49,0.0,-0.99998,0.0,0.00488]
[1779061989691,51.67,77460.79,0.0,-0.99998,0.0,0.00489]
[1779061990701,51.67,77453.67,0.0,-0.99998,0.0,0.00484]
[1779061991705,51.67,77443.62,0.0,-0.99998,0.0,0.00475]
[1779061992712,51.67,77433.79,0.0,-0.99998,0.0,0.00468]
[1779061993727,51.67,77433.86,0.0,-0.99998,0.0,0.00468]
[1779061994729,51.67,77426.55,0.0,-0.99998,0.0,0.00462]
[1779061995735,51.67,77422.19,0.0,-0.99998,0.0,0.00459]
[1779061997750,51.67,77424.12,0.0,-0.99998,0.0,0.0046]
[1779062000782,51.67,77413.0,0.0,-0.99998,0.0,0.00451]
[1779062001784,51.67,77410.61,0.0,-0.99998,0.0,0.0045]
[1779062004802,51.67,77399.46,0.0,-0.99998,0.0,0.00441]
[1779062005809,51.67,77394.81,0.0,-0.99998,0.0,0.00438]
[1779062008847,51.67,77421.55,0.0,-0.99998,0.0,0.00458]
[1779062009846,51.67,77460.69,0.0,-0.99998,0.0,0.00489]
[1779062010877,51.67,77475.07,0.0,-0.99998,0.0,0.00501]
[1779062011872,51.67,77469.99,0.0,-0.99998,0.0,0.00495]
[1779062012879,51.67,77462.42,0.0,-0.99998,0.0,0.00489]
[1779062013887,51.67,77458.6,0.0,-0.99998,0.0,0.00485]
[1779062016911,51.67,77457.21,0.0,-0.99998,0.0,0.00484]
[1779062019929,51.67,77466.72,0.0,-0.99998,0.0,0.00492]
[1779062021944,51.67,77472.59,0.0,-0.99998,0.0,0.00497]
[1779062025971,51.67,77479.45,0.0,-0.99997,0.0,0.00503]
[1779062031007,51.67,77480.25,0.0,-0.99997,0.0,0.00503]
[1779062032016,51.67,77471.48,0.0,-0.99998,0.0,0.00496]
[1779062033433,51.67,77453.63,0.0,-0.99998,0.0,0.00481]
[1779062034031,51.67,77453.63,0.0,-0.99998,0.0,0.00481]
[1779062035037,51.67,77440.73,0.0,-0.99998,0.0,0.00471]
[1779062037051,51.67,77435.42,0.0,-0.99998,0.0,0.00467]
[1779062040072,51.67,77442.57,0.0,-0.99998,0.0,0.00472]
[1779062045107,51.67,77442.69,0.0,-0.99998,0.0,0.00473]
[1779062046123,51.67,77452.02,0.0,-0.99998,0.0,0.0048]
[1779062051160,51.67,77433.07,0.0,-0.99998,0.0,0.00465]
[1779062052167,51.67,77416.8,0.0,-0.99998,0.0,0.00452]
[1779062053578,51.67,77407.5,0.0,-0.99998,0.0,0.00445]
[1779062056195,51.67,77399.63,0.0,-0.99998,0.0,0.00439]
[1779062061229,51.67,77397.25,0.0,-0.99998,0.0,0.00437]
[1779062062237,51.67,77390.52,0.0,-0.99998,0.0,0.00432]
[1779062067271,51.67,77398.02,0.0,-0.99998,0.0,0.00438]
[1779062069292,51.67,77403.53,0.0,-0.99998,0.0,0.00442]
[1779062073723,51.67,77390.59,0.0,-0.99998,0.0,0.00431]
[1779062074326,51.67,77390.59,0.0,-0.99998,0.0,0.00431]
[1779062079362,51.67,77386.31,0.0,-0.99998,0.0,0.00427]
[1779062083795,51.67,77391.78,0.0,-0.99998,0.0,0.00431]
[1779062087418,51.67,77385.75,0.0,-0.99998,0.0,0.00427]
[1779062088426,51.67,77390.46,0.0,-0.99998,0.0,0.0043]
[1779062089432,51.67,77395.84,0.0,-0.99998,0.0,0.00434]
[1779062094468,51.67,77398.72,0.0,-0.99998,0.0,0.00437]
[1779062096484,51.67,77423.02,0.0,-0.99998,0.0,0.00455]
[1779062097493,51.67,77423.02,0.0,-0.99998,0.0,0.00455]
[1779062098503,51.67,77428.63,0.0,-0.99998,0.0,0.00459]
[1779062101519,51.67,77423.4,0.0,-0.99998,0.0,0.00455]
[1779062102526,51.67,77412.35,0.0,-0.99998,0.0,0.00447]
[1779062103941,51.67,77413.84,0.0,-0.99998,0.0,0.00448]
[1779062104540,51.67,77413.84,0.0,-0.99998,0.0,0.00448]
[1779062105546,51.67,77420.01,0.0,-0.99998,0.0,0.00453]
[1779062110582,51.67,77408.29,0.0,-0.99998,0.0,0.00444]
[1779062111588,51.67,77409.98,0.0,-0.99998,0.0,0.00445]
[1779062116626,51.67,77402.05,0.0,-0.99998,0.0,0.00439]
[1779062120652,51.67,77405.99,0.0,-0.99998,0.0,0.00442]
[1779062123675,51.67,77399.58,0.0,-0.99998,0.0,0.00437]
[1779062125687,51.67,77397.28,0.0,-0.99998,0.0,0.00435]
[1779062129715,51.67,77389.04,0.0,-0.99998,0.0,0.00429]
[1779062134750,51.67,77388.19,0.0,-0.99998,0.0,0.00427]
[1779062139785,51.67,77382.52,0.0,-0.99998,0.0,0.00423]
[1779062144820,51.67,77388.27,0.0,-0.99998,0.0,0.00427]
[1779062149857,51.67,77394.74,0.0,-0.99998,0.0,0.00432]
[1779062151870,51.67,77399.76,0.0,-0.99998,0.0,0.00435]
[1779062154890,51.67,77402.68,0.0,-0.99998,0.0,0.00437]
[1779062156904,51.67,77408.04,0.0,-0.99998,0.0,0.00441]
[1779062157911,51.67,77410.92,0.0,-0.99998,0.0,0.00444]
[1779062159925,51.67,77414.4,0.0,-0.99998,0.0,0.00446]
[1779062164961,51.67,77418.84,0.0,-0.99998,0.0,0.0045]
[1779062165968,51.67,77420.53,0.0,-0.99998,0.0,0.00451]
[1779062167983,51.67,77412.81,0.0,-0.99998,0.0,0.00445]
[1779062168988,51.67,77412.74,0.0,-0.99998,0.0,0.00445]
[1779062174067,51.67,77413.32,0.0,-0.99998,0.0,0.00445]
[1779062176051,51.67,77430.36,0.0,-0.99998,0.0,0.00459]
[1779062177059,51.67,77438.53,0.0,-0.99998,0.0,0.00465]
[1779062178066,51.67,77437.62,0.0,-0.99998,0.0,0.00464]
[1779062180080,51.67,77445.61,0.0,-0.99998,0.0,0.00471]
[1779062181089,51.67,77448.41,0.0,-0.99998,0.0,0.00473]
[1779062184108,51.67,77440.5,0.0,-0.99998,0.0,0.00466]
[1779062189142,51.67,77435.37,0.0,-0.99998,0.0,0.00462]
[1779062190149,51.67,77420.33,0.0,-0.99998,0.0,0.00451]
[1779062191157,51.67,77415.02,0.0,-0.99998,0.0,0.00445]
[1779062193178,51.67,77409.96,0.0,-0.99998,0.0,0.00441]
[1779062194578,51.67,77423.69,0.0,-0.99998,0.0,0.00451]
[1779062195188,51.67,77423.69,0.0,-0.99998,0.0,0.00451]
[1779062199214,51.67,77430.39,0.0,-0.99998,0.0,0.00456]
[1779062204653,51.67,77426.15,0.0,-0.99998,0.0,0.00453]
[1779062209285,51.67,77422.07,0.0,-0.99998,0.0,0.0045]
[1779062211299,51.67,77415.21,0.0,-0.99998,0.0,0.00445]
[1779062214723,51.67,77408.2,0.0,-0.99998,0.0,0.0044]
[1779062218350,51.67,77402.39,0.0,-0.99998,0.0,0.00435]
[1779062221370,51.67,77397.19,0.0,-0.99998,0.0,0.00431]
[1779062226404,51.67,77393.08,0.0,-0.99998,0.0,0.00428]
[1779062231438,51.67,77389.68,0.0,-0.99998,0.0,0.00426]
[1779062232445,51.67,77380.14,0.0,-0.99998,0.0,0.00419]
[1779062233452,51.67,77368.34,0.0,-0.99998,0.0,0.00411]
[1779062234865,51.67,77378.65,0.0,-0.99998,0.0,0.00418]
[1779062237481,51.67,77382.3,0.0,-0.99998,0.0,0.00421]
[1779062240501,51.67,77375.82,0.0,-0.99998,0.0,0.00416]
[1779062245536,51.67,77371.19,0.0,-0.99998,0.0,0.00413]
[1779062250574,51.67,77366.8,0.0,-0.99998,0.0,0.0041]
[1779062251579,51.67,77373.09,0.0,-0.99998,0.0,0.00412]
[1779062252587,51.67,77379.9,0.0,-0.99998,0.0,0.00417]
[1779062253594,51.67,77390.14,0.0,-0.99998,0.0,0.00424]
[1779062258627,51.67,77392.21,0.0,-0.99998,0.0,0.00426]
[1779062260642,51.67,77399.6,0.0,-0.99998,0.0,0.00431]
[1779062265085,51.67,77419.77,0.0,-0.99998,0.0,0.00446]
[1779062265677,51.67,77419.77,0.0,-0.99998,0.0,0.00446]
[1779062268703,51.67,77428.37,0.0,-0.99998,0.0,0.00453]
[1779062271722,51.67,77434.67,0.0,-0.99998,0.0,0.00458]
[1779062272728,51.67,77444.29,0.0,-0.99998,0.0,0.00465]
[1779062273736,51.67,77451.33,0.0,-0.99998,0.0,0.00471]
[1779062275157,51.67,77459.26,0.0,-0.99998,0.0,0.00477]
[1779062277763,51.67,77446.83,0.0,-0.99998,0.0,0.00467]
[1779062278771,51.67,77440.82,0.0,-0.99998,0.0,0.00462]
[1779062279777,51.67,77439.25,0.0,-0.99998,0.0,0.00461]
[1779062285234,51.67,77449.49,0.0,-0.99998,0.0,0.00469]
[1779062285824,51.67,77449.49,0.0,-0.99998,0.0,0.00469]
[1779062286831,51.67,77456.66,0.0,-0.99998,0.0,0.00475]
[1779062287850,51.67,77464.27,0.0,-0.99998,0.0,0.00481]
[1779062288856,51.67,77463.76,0.0,-0.99998,0.0,0.00481]
[1779062291884,51.67,77458.24,0.0,-0.99998,0.0,0.00476]
[1779062292891,51.67,77442.78,0.0,-0.99998,0.0,0.00464]
[1779062293898,51.67,77436.04,0.0,-0.99998,0.0,0.00459]
[1779062294905,51.67,77438.81,0.0,-0.99998,0.0,0.00461]
[1779062299940,51.67,77440.29,0.0,-0.99998,0.0,0.00462]
[1779062300947,51.67,77445.61,0.0,-0.99998,0.0,0.00466]
[1779062301954,51.67,77448.5,0.0,-0.99998,0.0,0.00469]
[1779062303968,51.67,77449.78,0.0,-0.99998,0.0,0.0047]
[1779062307997,51.67,77443.23,0.0,-0.99998,0.0,0.00464]
[1779062310012,51.67,77437.0,0.0,-0.99998,0.0,0.00459]
[1779062313032,51.67,77433.64,0.0,-0.99998,0.0,0.00455]
[1779062318068,51.67,77433.9,0.0,-0.99998,0.0,0.00455]
[1779062323102,51.67,77426.49,0.0,-0.99998,0.0,0.00449]
[1779062324109,51.67,77425.91,0.0,-0.99998,0.0,0.00449]
[1779062328138,51.67,77418.56,0.0,-0.99998,0.0,0.00443]
[1779062331158,51.67,77402.95,0.0,-0.99998,0.0,0.00432]
[1779062332164,51.67,77397.48,0.0,-0.99998,0.0,0.00428]
[1779062333172,51.67,77396.53,0.0,-0.99998,0.0,0.00427]
[1779062338207,51.67,77394.14,0.0,-0.99998,0.0,0.00425]
[1779062340221,51.67,77388.96,0.0,-0.99998,0.0,0.00421]
[1779062341229,51.67,77386.06,0.0,-0.99998,0.0,0.00419]
[1779062346266,51.67,77395.67,0.0,-0.99998,0.0,0.00426]
[1779062347273,51.67,77404.82,0.0,-0.99998,0.0,0.00433]
[1779062348278,51.67,77411.21,0.0,-0.99998,0.0,0.00438]
[1779062349284,51.67,77409.5,0.0,-0.99998,0.0,0.00436]
[1779062352306,51.67,77398.2,0.0,-0.99998,0.0,0.00428]
[1779062353312,51.67,77392.04,0.0,-0.99998,0.0,0.00424]
[1779062359358,51.67,77393.27,0.0,-0.99998,0.0,0.00425]
[1779062361373,51.67,77391.78,0.0,-0.99998,0.0,0.00423]
[1779062362380,51.67,77385.62,0.0,-0.99998,0.0,0.00419]
[1779062363388,51.67,77384.19,0.0,-0.99998,0.0,0.00418]
[1779062365797,51.67,77379.84,0.0,-0.99998,0.0,0.00415]
[1779062368429,51.67,77386.55,0.0,-0.99998,0.0,0.0042]
[1779062371447,51.67,77391.81,0.0,-0.99998,0.0,0.00421]
[1779062376482,51.67,77394.22,0.0,-0.99998,0.0,0.00423]
[1779062381523,51.67,77396.8,0.0,-0.99998,0.0,0.00425]
[1779062386558,51.67,77398.09,0.0,-0.99998,0.0,0.00426]
[1779062387565,51.67,77405.0,0.0,-0.99998,0.0,0.00431]
[1779062388577,51.67,77414.14,0.0,-0.99998,0.0,0.00438]
[1779062393608,51.67,77414.46,0.0,-0.99998,0.0,0.00438]
[1779062398642,51.67,77410.66,0.0,-0.99998,0.0,0.00435]
[1779062400687,51.67,77409.83,0.0,-0.99998,0.0,0.00435]
[1779062403678,51.67,77410.7,0.0,-0.99998,0.0,0.00435]
[1779062408717,51.67,77418.99,0.0,-0.99998,0.0,0.00441]
[1779062409724,51.67,77413.16,0.0,-0.99998,0.0,0.00437]
[1779062410730,51.67,77408.36,0.0,-0.99998,0.0,0.00434]
[1779062411737,51.67,77413.45,0.0,-0.99998,0.0,0.00437]
[1779062412745,51.67,77419.41,0.0,-0.99998,0.0,0.00442]
[1779062416231,51.67,77411.45,0.0,-0.99998,0.0,0.00436]
[1779062418787,51.67,77415.12,0.0,-0.99998,0.0,0.00439]
[1779062420800,51.67,77409.06,0.0,-0.99998,0.0,0.00434]
[1779062426301,51.67,77409.51,0.0,-0.99998,0.0,0.00434]
[1779062430872,51.67,77403.8,0.0,-0.99998,0.0,0.0043]
[1779062436371,51.67,77391.98,0.0,-0.99998,0.0,0.0042]
[1779062436916,51.67,77391.98,0.0,-0.99998,0.0,0.0042]
[1779062438932,51.67,77389.52,0.0,-0.99998,0.0,0.00418]
[1779062441954,51.67,77383.19,0.0,-0.99998,0.0,0.00413]
[1779062444981,51.67,77383.4,0.0,-0.99998,0.0,0.00414]
[1779062446992,51.67,77385.18,0.0,-0.99998,0.0,0.00415]
[1779062449012,51.67,77393.0,0.0,-0.99998,0.0,0.0042]
[1779062451021,51.67,77381.77,0.0,-0.99998,0.0,0.00412]
[1779062452030,51.67,77380.57,0.0,-0.99998,0.0,0.00412]
[1779062457070,51.67,77378.65,0.0,-0.99998,0.0,0.0041]
[1779062458072,51.67,77369.29,0.0,-0.99998,0.0,0.00404]
[1779062459079,51.67,77366.59,0.0,-0.99998,0.0,0.00402]
[1779062463107,51.67,77359.59,0.0,-0.99998,0.0,0.00397]
[1779062464114,51.67,77359.55,0.0,-0.99998,0.0,0.00397]
[1779062466129,51.67,77351.43,0.0,-0.99998,0.0,0.00391]
[1779062467137,51.67,77340.88,0.0,-0.99998,0.0,0.00384]
[1779062468148,51.67,77334.38,0.0,-0.99998,0.0,0.0038]
[1779062469150,51.67,77336.16,0.0,-0.99998,0.0,0.00381]
[1779062471164,51.67,77328.92,0.0,-0.99998,0.0,0.00377]
[1779062473181,51.67,77329.59,0.0,-0.99998,0.0,0.00377]
[1779062476198,51.67,77326.75,0.0,-0.99998,0.0,0.00375]
[1779062481233,51.67,77326.67,0.0,-0.99998,0.0,0.00375]
[1779062485261,51.67,77321.82,0.0,-0.99998,0.0,0.00372]
[1779062487279,51.67,77312.74,0.0,-0.99998,0.0,0.00366]
[1779062488283,51.67,77307.68,0.0,-0.99998,0.0,0.00363]
[1779062489291,51.67,77304.42,0.0,-0.99998,0.0,0.00361]
[1779062490298,51.67,77297.45,0.0,-0.99998,0.0,0.00357]
[1779062491304,51.67,77290.91,0.0,-0.99998,0.0,0.00351]
[1779062492311,51.67,77292.75,0.0,-0.99998,0.0,0.00352]
[1779062493318,51.67,77298.34,0.0,-0.99998,0.0,0.00356]
[1779062494329,51.67,77303.77,0.0,-0.99998,0.0,0.00359]
[1779062495332,51.67,77302.73,0.0,-0.99998,0.0,0.00358]
[1779062497347,51.67,77290.95,0.0,-0.99998,0.0,0.00351]
[1779062498359,51.67,77294.02,0.0,-0.99998,0.0,0.00353]
[1779062500367,51.67,77304.89,0.0,-0.99998,0.0,0.0036]
[1779062501374,51.67,77308.42,0.0,-0.99998,0.0,0.00362]
[1779062503409,51.67,77303.48,0.0,-0.99998,0.0,0.00359]
[1779062504416,51.67,77299.97,0.0,-0.99998,0.0,0.00357]
[1779062505426,51.67,77292.8,0.0,-0.99998,0.0,0.00352]
[1779062506430,51.67,77286.31,0.0,-0.99998,0.0,0.00348]
[1779062507437,51.67,77285.24,0.0,-0.99998,0.0,0.00348]
[1779062512471,51.67,77278.09,0.0,-0.99998,0.0,0.00343]
[1779062513478,51.67,77272.49,0.0,-0.99998,0.0,0.0034]
[1779062514485,51.67,77269.77,0.0,-0.99998,0.0,0.00338]
[1779062516500,51.67,77275.82,0.0,-0.99998,0.0,0.00342]
[1779062517507,51.67,77274.91,0.0,-0.99998,0.0,0.00341]
[1779062520532,51.67,77263.45,0.0,-0.99998,0.0,0.00335]
[1779062521535,51.67,77250.57,0.0,-0.99998,0.0,0.00327]
[1779062522542,51.67,77241.8,0.0,-0.99998,0.0,0.00322]
[1779062523549,51.67,77233.23,0.0,-0.99998,0.0,0.00318]
[1779062524559,51.67,77231.4,0.0,-0.99998,0.0,0.00317]
[1779062527037,51.67,77214.94,0.0,-0.99998,0.0,0.00308]
[1779062528597,51.67,77215.39,0.0,-0.99998,0.0,0.00308]
[1779062533624,51.67,77213.4,0.0,-0.99999,0.0,0.00307]
[1779062535639,51.67,77201.15,0.0,-0.99999,0.0,0.003]
[1779062537108,51.67,77182.39,0.0,-0.99999,0.0,0.00291]
[1779062538660,51.67,77178.03,0.0,-0.99999,0.0,0.00288]
[1779062541700,51.67,77188.99,0.0,-0.99999,0.0,0.00294]
[1779062542689,51.67,77204.77,0.0,-0.99999,0.0,0.00302]
[1779062543697,51.67,77220.69,0.0,-0.99998,0.0,0.00311]
[1779062544703,51.67,77229.33,0.0,-0.99998,0.0,0.00315]
[1779062545741,51.67,77230.81,0.0,-0.99998,0.0,0.00316]
[1779062547187,51.67,77220.5,0.0,-0.99998,0.0,0.00311]
[1779062548738,51.67,77216.25,0.0,-0.99998,0.0,0.00308]
[1779062549750,51.67,77211.25,0.0,-0.99999,0.0,0.00306]
[1779062550752,51.67,77204.31,0.0,-0.99999,0.0,0.00302]
[1779062554781,51.67,77210.48,0.0,-0.99999,0.0,0.00304]
[1779062555806,51.67,77221.23,0.0,-0.99998,0.0,0.0031]
[1779062557258,51.67,77244.32,0.0,-0.99998,0.0,0.00322]
[1779062557803,51.67,77244.32,0.0,-0.99998,0.0,0.00322]
[1779062559815,51.67,77237.38,0.0,-0.99998,0.0,0.00318]
[1779062560822,51.67,77231.23,0.0,-0.99998,0.0,0.00315]
[1779062565859,51.67,77232.14,0.0,-0.99998,0.0,0.00315]
[1779062569888,51.67,77228.1,0.0,-0.99998,0.0,0.00313]
[1779062571901,51.67,77234.12,0.0,-0.99998,0.0,0.00317]
[1779062572908,51.67,77245.51,0.0,-0.99998,0.0,0.00323]
[1779062573914,51.67,77255.61,0.0,-0.99998,0.0,0.00329]
[1779062575929,51.67,77260.79,0.0,-0.99998,0.0,0.00332]
[1779062578952,51.67,77274.89,0.0,-0.99998,0.0,0.0034]
[1779062579957,51.67,77281.09,0.0,-0.99998,0.0,0.00343]
[1779062583985,51.67,77289.76,0.0,-0.99998,0.0,0.00349]
[1779062584992,51.67,77298.54,0.0,-0.99998,0.0,0.00354]
[1779062590029,51.67,77289.61,0.0,-0.99998,0.0,0.00349]
[1779062591034,51.67,77277.23,0.0,-0.99998,0.0,0.00341]
[1779062592040,51.67,77268.6,0.0,-0.99998,0.0,0.00336]
[1779062595061,51.67,77261.92,0.0,-0.99998,0.0,0.00332]
[1779062599089,51.67,77254.33,0.0,-0.99998,0.0,0.00328]
[1779062600100,51.67,77243.54,0.0,-0.99998,0.0,0.00322]
[1779062601103,51.67,77233.82,0.0,-0.99998,0.0,0.00316]
[1779062602110,51.67,77241.04,0.0,-0.99998,0.0,0.0032]
[1779062604124,51.67,77246.48,0.0,-0.99998,0.0,0.00323]
[1779062605131,51.67,77244.13,0.0,-0.99998,0.0,0.00322]
[1779062606138,51.67,77238.42,0.0,-0.99998,0.0,0.00319]
[1779062607638,51.67,77235.86,0.0,-0.99998,0.0,0.00318]
[1779062609160,51.67,77230.17,0.0,-0.99998,0.0,0.00314]
[1779062610167,51.67,77226.36,0.0,-0.99998,0.0,0.00312]
[1779062612181,51.67,77240.07,0.0,-0.99998,0.0,0.00318]
[1779062613189,51.67,77246.43,0.0,-0.99998,0.0,0.00322]
[1779062614195,51.67,77246.67,0.0,-0.99998,0.0,0.00322]
[1779062618221,51.67,77253.81,0.0,-0.99998,0.0,0.00326]
[1779062623258,51.67,77255.52,0.0,-0.99998,0.0,0.00327]
[1779062624265,51.67,77267.3,0.0,-0.99998,0.0,0.00334]
[1779062625280,51.67,77280.16,0.0,-0.99998,0.0,0.00341]
[1779062626278,51.67,77279.88,0.0,-0.99998,0.0,0.00341]
[1779062629306,51.67,77272.24,0.0,-0.99998,0.0,0.00337]
[1779062630313,51.67,77263.93,0.0,-0.99998,0.0,0.00332]
[1779062631320,51.67,77259.06,0.0,-0.99998,0.0,0.00329]
[1779062632328,51.67,77252.69,0.0,-0.99998,0.0,0.00325]
[1779062633334,51.67,77259.46,0.0,-0.99998,0.0,0.00329]
[1779062634341,51.67,77256.9,0.0,-0.99998,0.0,0.00328]
[1779062637362,51.67,77244.64,0.0,-0.99998,0.0,0.00321]
[1779062638370,51.67,77237.99,0.0,-0.99998,0.0,0.00317]
[1779062639376,51.67,77237.83,0.0,-0.99998,0.0,0.00317]
[1779062643409,51.67,77244.44,0.0,-0.99998,0.0,0.00321]
[1779062644424,51.67,77261.45,0.0,-0.99998,0.0,0.0033]
[1779062645424,51.67,77274.31,0.0,-0.99998,0.0,0.00338]
[1779062646433,51.67,77265.08,0.0,-0.99998,0.0,0.00332]
[1779062647440,51.67,77258.99,0.0,-0.99998,0.0,0.00329]
[1779062648447,51.67,77258.02,0.0,-0.99998,0.0,0.00328]
[1779062653481,51.67,77254.42,0.0,-0.99998,0.0,0.00326]
[1779062654488,51.67,77249.23,0.0,-0.99998,0.0,0.00323]
[1779062656502,51.67,77241.47,0.0,-0.99998,0.0,0.00319]
[1779062658516,51.67,77237.33,0.0,-0.99998,0.0,0.00317]
[1779062660530,51.67,77247.63,0.0,-0.99998,0.0,0.00323]
[1779062661537,51.67,77249.28,0.0,-0.99998,0.0,0.00323]
[1779062663553,51.67,77251.9,0.0,-0.99998,0.0,0.00325]
[1779062664560,51.67,77259.15,0.0,-0.99998,0.0,0.00329]
[1779062665565,51.67,77264.73,0.0,-0.99998,0.0,0.00332]
[1779062666572,51.67,77264.37,0.0,-0.99998,0.0,0.00332]
[1779062669593,51.67,77257.52,0.0,-0.99998,0.0,0.00328]
[1779062670600,51.67,77252.09,0.0,-0.99998,0.0,0.00325]
[1779062671607,51.67,77254.96,0.0,-0.99998,0.0,0.00325]
[1779062676645,51.67,77263.92,0.0,-0.99998,0.0,0.0033]
[1779062677649,51.67,77273.22,0.0,-0.99998,0.0,0.00336]
[1779062678658,51.67,77269.48,0.0,-0.99998,0.0,0.00333]
[1779062679664,51.67,77263.82,0.0,-0.99998,0.0,0.0033]
[1779062680670,51.67,77258.95,0.0,-0.99998,0.0,0.00327]
[1779062682690,51.67,77255.67,0.0,-0.99998,0.0,0.00326]
[1779062686720,51.67,77261.74,0.0,-0.99998,0.0,0.00329]
[1779062688731,51.67,77264.28,0.0,-0.99998,0.0,0.0033]
[1779062693767,51.67,77265.76,0.0,-0.99998,0.0,0.00331]
[1779062695781,51.67,77265.69,0.0,-0.99998,0.0,0.00331]
[1779062699811,51.67,77258.6,0.0,-0.99998,0.0,0.00327]
[1779062701825,51.67,77250.25,0.0,-0.99998,0.0,0.00322]
[1779062703845,51.67,77243.76,0.0,-0.99998,0.0,0.00319]
[1779062704849,51.67,77235.42,0.0,-0.99998,0.0,0.00314]
[1779062705852,51.67,77230.14,0.0,-0.99998,0.0,0.00311]
[1779062706860,51.67,77228.7,0.0,-0.99998,0.0,0.00311]
[1779062708353,51.67,77220.09,0.0,-0.99999,0.0,0.00306]
[1779062709884,51.67,77224.51,0.0,-0.99998,0.0,0.00308]
[1779062710888,51.67,77211.09,0.0,-0.99999,0.0,0.00301]
[1779062711901,51.67,77200.05,0.0,-0.99999,0.0,0.00295]
[1779062712909,51.67,77193.54,0.0,-0.99999,0.0,0.00292]
[1779062713915,51.67,77176.23,0.0,-0.99999,0.0,0.00283]
[1779062714921,51.67,77166.62,0.0,-0.99999,0.0,0.00279]
[1779062716936,51.67,77162.29,0.0,-0.99999,0.0,0.00276]
[1779062719960,51.67,77169.21,0.0,-0.99999,0.0,0.0028]
[1779062724994,51.67,77167.33,0.0,-0.99999,0.0,0.00279]
[1779062728499,51.67,77181.43,0.0,-0.99999,0.0,0.00286]
[1779062730037,51.67,77188.24,0.0,-0.99999,0.0,0.00289]
[1779062732065,51.67,77172.52,0.0,-0.99999,0.0,0.0028]
[1779062735095,51.67,77153.73,0.0,-0.99999,0.0,0.00271]
[1779062736122,51.67,77139.42,0.0,-0.99999,0.0,0.00264]
[1779062737129,51.67,77128.5,0.0,-0.99999,0.0,0.00259]
[1779062738600,51.67,77121.67,0.0,-0.99999,0.0,0.00256]
[1779062739191,51.67,77121.59,0.0,-0.99999,0.0,0.00256]
[1779062741179,51.67,77109.61,0.0,-0.99999,0.0,0.00251]
[1779062742169,51.67,77110.03,0.0,-0.99999,0.0,0.00251]
[1779062743216,51.67,77120.76,0.0,-0.99999,0.0,0.00256]
[1779062744183,51.67,77124.37,0.0,-0.99999,0.0,0.00257]
[1779062747208,51.67,77115.43,0.0,-0.99999,0.0,0.00253]
[1779062748671,51.67,77099.36,0.0,-0.99999,0.0,0.00246]
[1779062750227,51.67,77099.59,0.0,-0.99999,0.0,0.00246]
[1779062754257,51.67,77097.74,0.0,-0.99999,0.0,0.00246]
[1779062758749,51.67,77109.15,0.0,-0.99999,0.0,0.00251]
[1779062760328,51.67,77111.68,0.0,-0.99999,0.0,0.00252]
[1779062761313,51.67,77100.2,0.0,-0.99999,0.0,0.00247]
[1779062762321,51.67,77095.03,0.0,-0.99999,0.0,0.00244]
[1779062764343,51.67,77091.72,0.0,-0.99999,0.0,0.00243]
[1779062766353,51.67,77086.67,0.0,-0.99999,0.0,0.00241]
[1779062767361,51.67,77081.4,0.0,-0.99999,0.0,0.00239]
[1779062768828,51.67,77071.39,0.0,-0.99999,0.0,0.00234]
[1779062771389,51.67,77063.03,0.0,-0.99999,0.0,0.00231]
[1779062775420,51.67,77043.92,0.0,-0.99999,0.0,0.00223]
[1779062776427,51.67,77024.73,0.0,-0.99999,0.0,0.00216]
[1779062777434,51.67,77025.22,0.0,-0.99999,0.0,0.00216]
[1779062778922,51.67,77029.87,0.0,-0.99999,0.0,0.00218]
[1779062782470,51.67,77021.24,0.0,-0.99999,0.0,0.00214]
[1779062783481,51.67,77024.6,0.0,-0.99999,0.0,0.00216]
[1779062785499,51.67,77034.43,0.0,-0.99999,0.0,0.00219]
[1779062786501,51.67,77050.93,0.0,-0.99999,0.0,0.00226]
[1779062788517,51.67,77042.91,0.0,-0.99999,0.0,0.00223]
[1779062789520,51.67,77049.15,0.0,-0.99999,0.0,0.00225]
[1779062790527,51.67,77057.45,0.0,-0.99999,0.0,0.00229]
[1779062791535,51.67,77059.0,0.0,-0.99999,0.0,0.00228]
[1779062793550,51.67,77053.21,0.0,-0.99999,0.0,0.00226]
[1779062794554,51.67,77045.13,0.0,-0.99999,0.0,0.00222]
[1779062795562,51.67,77040.48,0.0,-0.99999,0.0,0.00221]
[1779062797575,51.67,77033.59,0.0,-0.99999,0.0,0.00218]
[1779062802610,51.67,77032.77,0.0,-0.99999,0.0,0.00218]
[1779062804627,51.67,77041.03,0.0,-0.99999,0.0,0.00221]
[1779062809672,51.67,77041.16,0.0,-0.99999,0.0,0.00221]
[1779062814717,51.67,77044.28,0.0,-0.99999,0.0,0.00222]
[1779062819747,51.67,77039.56,0.0,-0.99999,0.0,0.0022]
[1779062823768,51.67,77045.98,0.0,-0.99999,0.0,0.00223]
[1779062826790,51.67,77040.93,0.0,-0.99999,0.0,0.00221]
[1779062830820,51.67,77049.87,0.0,-0.99999,0.0,0.00224]
[1779062835852,51.67,77051.56,0.0,-0.99999,0.0,0.00225]
[1779062840887,51.67,77053.21,0.0,-0.99999,0.0,0.00226]
[1779062843909,51.67,77061.19,0.0,-0.99999,0.0,0.00229]
[1779062844915,51.67,77070.56,0.0,-0.99999,0.0,0.00233]
[1779062845922,51.67,77073.32,0.0,-0.99999,0.0,0.00234]
[1779062850958,51.67,77072.54,0.0,-0.99999,0.0,0.00234]
[1779062855995,51.67,77071.43,0.0,-0.99999,0.0,0.00232]
[1779062858007,51.67,77077.14,0.0,-0.99999,0.0,0.00234]
[1779062859016,51.67,77082.14,0.0,-0.99999,0.0,0.00236]
[1779062860045,51.67,77084.88,0.0,-0.99999,0.0,0.00238]
[1779062862043,51.67,77089.06,0.0,-0.99999,0.0,0.00239]
[1779062864054,51.67,77094.33,0.0,-0.99999,0.0,0.00242]
[1779062866069,51.67,77098.56,0.0,-0.99999,0.0,0.00243]
[1779062867075,51.67,77103.71,0.0,-0.99999,0.0,0.00246]
[1779062869089,51.67,77110.61,0.0,-0.99999,0.0,0.00249]
[1779062872107,51.67,77109.66,0.0,-0.99999,0.0,0.00248]
[1779062873117,51.67,77111.13,0.0,-0.99999,0.0,0.00249]
[1779062875131,51.67,77116.85,0.0,-0.99999,0.0,0.00251]
[1779062879669,51.67,77119.26,0.0,-0.99999,0.0,0.00253]
[1779062882180,51.67,77100.85,0.0,-0.99999,0.0,0.00244]
[1779062883187,51.67,77080.57,0.0,-0.99999,0.0,0.00236]
[1779062884194,51.67,77074.0,0.0,-0.99999,0.0,0.00233]
[1779062885201,51.67,77074.63,0.0,-0.99999,0.0,0.00233]
[1779062887216,51.67,77056.26,0.0,-0.99999,0.0,0.00226]
[1779062888223,51.67,77044.97,0.0,-0.99999,0.0,0.00221]
[1779062889745,51.67,77047.22,0.0,-0.99999,0.0,0.00222]
[1779062892250,51.67,77054.09,0.0,-0.99999,0.0,0.00225]
[1779062895271,51.67,77048.94,0.0,-0.99999,0.0,0.00223]
[1779062896280,51.67,77045.83,0.0,-0.99999,0.0,0.00222]
[1779062899814,51.67,77059.96,0.0,-0.99999,0.0,0.00227]
[1779062901318,51.67,77059.8,0.0,-0.99999,0.0,0.00227]
[1779062904334,51.67,77053.02,0.0,-0.99999,0.0,0.00225]
[1779062905341,51.67,77047.47,0.0,-0.99999,0.0,0.00222]
[1779062906349,51.67,77040.63,0.0,-0.99999,0.0,0.0022]
[1779062907359,51.67,77038.95,0.0,-0.99999,0.0,0.00219]
[1779062909886,51.67,77051.5,0.0,-0.99999,0.0,0.00224]
[1779062911383,51.67,77053.74,0.0,-0.99999,0.0,0.00224]
[1779062913397,51.67,77051.33,0.0,-0.99999,0.0,0.00223]
[1779062914405,51.67,77040.71,0.0,-0.99999,0.0,0.00219]
[1779062915411,51.67,77030.97,0.0,-0.99999,0.0,0.00215]
[1779062916418,51.67,77029.77,0.0,-0.99999,0.0,0.00214]
[1779062919957,51.67,77024.33,0.0,-0.99999,0.0,0.00212]
[1779062921455,51.67,77030.23,0.0,-0.99999,0.0,0.00214]
[1779062922465,51.67,77028.64,0.0,-0.99999,0.0,0.00214]
[1779062924475,51.67,77019.5,0.0,-0.99999,0.0,0.0021]
[1779062925483,51.67,77017.34,0.0,-0.99999,0.0,0.0021]
[1779062927497,51.67,77008.84,0.0,-0.99999,0.0,0.00206]
[1779062930034,51.67,76984.74,0.0,-0.99999,0.0,0.00198]
[1779062931527,51.67,76977.13,0.0,-0.99999,0.0,0.00195]
[1779062932533,51.67,76978.63,0.0,-0.99999,0.0,0.00196]
[1779062937572,51.67,76974.87,0.0,-0.99999,0.0,0.00194]
[1779062940100,51.67,76981.91,0.0,-0.99999,0.0,0.00197]
[1779062941595,51.67,76984.51,0.0,-0.99999,0.0,0.00198]
[1779062943610,51.67,76997.46,0.0,-0.99999,0.0,0.00202]
[1779062944617,51.67,77012.96,0.0,-0.99999,0.0,0.00208]
[1779062945623,51.67,77013.34,0.0,-0.99999,0.0,0.00208]
[1779062946631,51.67,77001.94,0.0,-0.99999,0.0,0.00204]
[1779062947637,51.67,77005.38,0.0,-0.99999,0.0,0.00205]
[1779062950173,51.67,76989.01,0.0,-0.99999,0.0,0.00199]
[1779062951667,51.67,76982.93,0.0,-0.99999,0.0,0.00197]
[1779062952672,51.67,76979.97,0.0,-0.99999,0.0,0.00196]
[1779062957707,51.67,76975.83,0.0,-0.99999,0.0,0.00195]
[1779062960729,51.67,76970.28,0.0,-0.99999,0.0,0.00193]
[1779062963749,51.67,76976.32,0.0,-0.99999,0.0,0.00195]
[1779062964757,51.67,76977.86,0.0,-0.99999,0.0,0.00195]
[1779062967785,51.67,76984.75,0.0,-0.99999,0.0,0.00198]
[1779062970806,51.67,76978.76,0.0,-0.99999,0.0,0.00196]
[1779062975842,51.67,76978.48,0.0,-0.99999,0.0,0.00194]
[1779062980877,51.67,76977.31,0.0,-0.99999,0.0,0.00194]
[1779062985914,51.67,76982.48,0.0,-0.99999,0.0,0.00196]
[1779062990949,51.67,76976.26,0.0,-0.99999,0.0,0.00194]
[1779062991953,51.67,76973.42,0.0,-0.99999,0.0,0.00193]
[1779062992961,51.67,76959.29,0.0,-0.99999,0.0,0.00188]
[1779062993967,51.67,76958.64,0.0,-0.99999,0.0,0.00188]
[1779062999003,51.67,76956.49,0.0,-0.99999,0.0,0.00187]
[1779063003038,51.67,76947.67,0.0,-0.99999,0.0,0.00184]
[1779063006059,51.67,76939.99,0.0,-0.99999,0.0,0.00181]
[1779063008077,51.67,76927.31,0.0,-0.99999,0.0,0.00177]
[1779063009113,51.67,76910.64,0.0,-0.99999,0.0,0.00172]
[1779063010088,51.67,76896.61,0.0,-0.99999,0.0,0.00168]
[1779063011103,51.67,76888.88,0.0,-0.99999,0.0,0.00165]
[1779063012106,51.67,76882.97,0.0,-0.99999,0.0,0.00164]
[1779063013111,51.67,76888.94,0.0,-0.99999,0.0,0.00165]
[1779063014140,51.67,76906.1,0.0,-0.99999,0.0,0.00171]
[1779063015139,51.67,76916.28,0.0,-0.99999,0.0,0.00174]
[1779063016144,51.67,76931.65,0.0,-0.99999,0.0,0.00179]
[1779063017150,51.67,76949.01,0.0,-0.99999,0.0,0.00184]
[1779063018157,51.67,76948.92,0.0,-0.99999,0.0,0.00184]
[1779063020191,51.67,76943.21,0.0,-0.99999,0.0,0.00183]
[1779063021192,51.67,76929.27,0.0,-0.99999,0.0,0.00178]
[1779063022206,51.67,76901.13,0.0,-0.99999,0.0,0.00169]
[1779063023207,51.67,76885.58,0.0,-0.99999,0.0,0.00164]
[1779063024211,51.67,76884.55,0.0,-0.99999,0.0,0.00164]
[1779063027236,51.67,76872.84,0.0,-0.99999,0.0,0.00161]
[1779063028252,51.67,76874.54,0.0,-0.99999,0.0,0.00161]
[1779063030261,51.67,76872.74,0.0,-0.99999,0.0,0.00161]
[1779063031269,51.67,76865.42,0.0,-0.99999,0.0,0.00158]
[1779063032275,51.67,76865.57,0.0,-0.99999,0.0,0.00158]
[1779063034292,51.67,76855.57,0.0,-0.99999,0.0,0.00155]
[1779063035296,51.67,76866.41,0.0,-0.99999,0.0,0.00158]
[1779063036303,51.67,76868.99,0.0,-0.99999,0.0,0.00159]
[1779063039356,51.67,76879.48,0.0,-0.99999,0.0,0.00162]
[1779063040825,51.67,76909.23,0.0,-0.99999,0.0,0.00171]
[1779063042357,51.67,76910.96,0.0,-0.99999,0.0,0.00171]
[1779063044378,51.67,76918.7,0.0,-0.99999,0.0,0.00174]
[1779063045377,51.67,76925.97,0.0,-0.99999,0.0,0.00176]
[1779063046385,51.67,76924.25,0.0,-0.99999,0.0,0.00175]
[1779063048398,51.67,76933.01,0.0,-0.99999,0.0,0.00178]
[1779063049405,51.67,76940.05,0.0,-0.99999,0.0,0.00181]
[1779063050906,51.67,76937.38,0.0,-0.99999,0.0,0.0018]
[1779063053433,51.67,76935.2,0.0,-0.99999,0.0,0.00179]
[1779063055452,51.67,76918.35,0.0,-0.99999,0.0,0.00174]
[1779063056459,51.67,76895.49,0.0,-0.99999,0.0,0.00167]
[1779063057466,51.67,76893.2,0.0,-0.99999,0.0,0.00166]
[1779063059480,51.67,76884.1,0.0,-0.99999,0.0,0.00163]
[1779063060981,51.67,76869.85,0.0,-0.99999,0.0,0.00159]
[1779063061507,51.67,76869.34,0.0,-0.99999,0.0,0.00159]
[1779063062555,51.67,76857.03,0.0,-0.99999,0.0,0.00155]
[1779063063537,51.67,76857.53,0.0,-0.99999,0.0,0.00155]
[1779063064556,51.67,76871.74,0.0,-0.99999,0.0,0.0016]
[1779063065575,51.67,76874.81,0.0,-0.99999,0.0,0.0016]
[1779063066567,51.67,76868.07,0.0,-0.99999,0.0,0.00158]
[1779063067578,51.67,76862.04,0.0,-0.99999,0.0,0.00157]
[1779063068582,51.67,76860.75,0.0,-0.99999,0.0,0.00156]
[1779063071055,51.67,76888.08,0.0,-0.99999,0.0,0.00164]
[1779063072611,51.67,76893.33,0.0,-0.99999,0.0,0.00166]
[1779063073620,51.67,76891.41,0.0,-0.99999,0.0,0.00165]
[1779063075640,51.67,76898.72,0.0,-0.99999,0.0,0.00168]
[1779063076640,51.67,76910.13,0.0,-0.99999,0.0,0.00171]
[1779063077647,51.67,76918.21,0.0,-0.99999,0.0,0.00174]
[1779063078657,51.67,76916.44,0.0,-0.99999,0.0,0.00173]
[1779063079662,51.67,76909.49,0.0,-0.99999,0.0,0.00171]
[1779063081129,51.67,76892.12,0.0,-0.99999,0.0,0.00166]
[1779063082683,51.67,76898.76,0.0,-0.99999,0.0,0.00168]
[1779063083691,51.67,76910.64,0.0,-0.99999,0.0,0.00171]
[1779063084698,51.67,76916.71,0.0,-0.99999,0.0,0.00173]
[1779063085704,51.67,76916.57,0.0,-0.99999,0.0,0.00173]
[1779063086712,51.67,76927.44,0.0,-0.99999,0.0,0.00176]
[1779063087721,51.67,76935.9,0.0,-0.99999,0.0,0.00179]
[1779063088735,51.67,76937.05,0.0,-0.99999,0.0,0.0018]
[1779063089739,51.67,76926.21,0.0,-0.99999,0.0,0.00176]
[1779063091211,51.67,76922.04,0.0,-0.99999,0.0,0.00174]
[1779063093766,51.67,76930.72,0.0,-0.99999,0.0,0.00177]
[1779063094775,51.67,76932.6,0.0,-0.99999,0.0,0.00177]
[1779063096795,51.67,76934.96,0.0,-0.99999,0.0,0.00178]
[1779063098803,51.67,76943.31,0.0,-0.99999,0.0,0.00181]
[1779063099810,51.67,76947.2,0.0,-0.99999,0.0,0.00182]
[1779063101287,51.67,76955.33,0.0,-0.99999,0.0,0.00185]
[1779063102832,51.67,76964.35,0.0,-0.99999,0.0,0.00188]
[1779063103838,51.67,76973.23,0.0,-0.99999,0.0,0.00191]
[1779063104846,51.67,76976.66,0.0,-0.99999,0.0,0.00192]
[1779063106874,51.67,76987.97,0.0,-0.99999,0.0,0.00196]
[1779063108881,51.67,76995.49,0.0,-0.99999,0.0,0.00199]
[1779063109887,51.67,76999.22,0.0,-0.99999,0.0,0.002]
[1779063111898,51.67,77006.66,0.0,-0.99999,0.0,0.00203]
[1779063112903,51.67,77013.11,0.0,-0.99999,0.0,0.00205]
[1779063113908,51.67,77015.2,0.0,-0.99999,0.0,0.00206]
[1779063115926,51.67,77020.38,0.0,-0.99999,0.0,0.00208]
[1779063116931,51.67,77026.0,0.0,-0.99999,0.0,0.0021]
[1779063117937,51.67,77028.45,0.0,-0.99999,0.0,0.00211]
[1779063120966,51.67,77021.05,0.0,-0.99999,0.0,0.00208]
[1779063122980,51.67,77018.34,0.0,-0.99999,0.0,0.00207]
[1779063123987,51.67,77025.54,0.0,-0.99999,0.0,0.00209]
[1779063124999,51.67,77027.82,0.0,-0.99999,0.0,0.0021]
[1779063126036,51.67,77022.15,0.0,-0.99999,0.0,0.00208]
[1779063127042,51.67,77007.95,0.0,-0.99999,0.0,0.00203]
[1779063128053,51.67,77000.35,0.0,-0.99999,0.0,0.002]
[1779063129059,51.67,76999.7,0.0,-0.99999,0.0,0.002]
[1779063130066,51.67,76994.54,0.0,-0.99999,0.0,0.00198]
[1779063131089,51.67,76987.79,0.0,-0.99999,0.0,0.00196]
[1779063132083,51.67,76987.46,0.0,-0.99999,0.0,0.00196]
[1779063134092,51.67,76973.85,0.0,-0.99999,0.0,0.00191]
[1779063135100,51.67,76969.6,0.0,-0.99999,0.0,0.00189]
[1779063136121,51.67,76956.3,0.0,-0.99999,0.0,0.00185]
[1779063137118,51.67,76957.38,0.0,-0.99999,0.0,0.00185]
[1779063138127,51.67,76967.88,0.0,-0.99999,0.0,0.00189]
[1779063139133,51.67,76967.7,0.0,-0.99999,0.0,0.00189]
[1779063140141,51.67,76975.28,0.0,-0.99999,0.0,0.00191]
[1779063141147,51.67,76989.59,0.0,-0.99999,0.0,0.00196]
[1779063142154,51.67,76994.65,0.0,-0.99999,0.0,0.00198]
[1779063143162,51.67,76994.93,0.0,-0.99999,0.0,0.00198]
[1779063148195,51.67,76997.11,0.0,-0.99999,0.0,0.00199]
[1779063153236,51.67,76998.62,0.0,-0.99999,0.0,0.00199]
[1779063157262,51.67,76990.01,0.0,-0.99999,0.0,0.00196]
[1779063158269,51.67,76982.2,0.0,-0.99999,0.0,0.00193]
[1779063159276,51.67,76980.82,0.0,-0.99999,0.0,0.00192]
[1779063164313,51.67,76982.02,0.0,-0.99999,0.0,0.00193]
[1779063169348,51.67,76978.46,0.0,-0.99999,0.0,0.00192]
[1779063174383,51.67,76984.98,0.0,-0.99999,0.0,0.00194]
[1779063175390,51.67,76988.79,0.0,-0.99999,0.0,0.00195]
[1779063180425,51.67,76982.23,0.0,-0.99999,0.0,0.00193]
[1779063182446,51.67,76959.04,0.0,-0.99999,0.0,0.00185]
[1779063183453,51.67,76942.91,0.0,-0.99999,0.0,0.0018]
[1779063184460,51.67,76944.09,0.0,-0.99999,0.0,0.0018]
[1779063188492,51.67,76931.28,0.0,-0.99999,0.0,0.00176]
[1779063189500,51.67,76926.96,0.0,-0.99999,0.0,0.00175]
[1779063190509,51.67,76930.53,0.0,-0.99999,0.0,0.00176]
[1779063192529,51.67,76947.73,0.0,-0.99999,0.0,0.00181]
[1779063193530,51.67,76960.08,0.0,-0.99999,0.0,0.00185]
[1779063194535,51.67,76975.93,0.0,-0.99999,0.0,0.00191]
[1779063195542,51.67,76992.59,0.0,-0.99999,0.0,0.00196]
[1779063196557,51.67,77000.31,0.0,-0.99999,0.0,0.00199]
[1779063197556,51.67,77001.96,0.0,-0.99999,0.0,0.002]
[1779063200576,51.67,77012.92,0.0,-0.99999,0.0,0.00204]
[1779063202093,51.67,77010.56,0.0,-0.99999,0.0,0.00203]
[1779063204606,51.67,77004.29,0.0,-0.99999,0.0,0.00201]
[1779063205613,51.67,77000.8,0.0,-0.99999,0.0,0.00199]
[1779063206620,51.67,76994.05,0.0,-0.99999,0.0,0.00197]
[1779063207627,51.67,76997.74,0.0,-0.99999,0.0,0.00198]
[1779063208634,51.67,76999.1,0.0,-0.99999,0.0,0.00199]
[1779063213672,51.67,77003.66,0.0,-0.99999,0.0,0.00199]
[1779063215685,51.67,77008.95,0.0,-0.99999,0.0,0.00201]
[1779063216691,51.67,77013.65,0.0,-0.99999,0.0,0.00203]
[1779063222233,51.67,77012.44,0.0,-0.99999,0.0,0.00203]
[1779063227768,51.67,77010.99,0.0,-0.99999,0.0,0.00202]
[1779063232306,51.67,77005.82,0.0,-0.99999,0.0,0.002]
[1779063236831,51.67,77009.47,0.0,-0.99999,0.0,0.00201]
[1779063240859,51.67,77014.88,0.0,-0.99999,0.0,0.00203]
[1779063242379,51.67,77005.43,0.0,-0.99999,0.0,0.002]
[1779063243882,51.67,77009.75,0.0,-0.99999,0.0,0.00202]
[1779063244887,51.67,77017.92,0.0,-0.99999,0.0,0.00205]
[1779063245894,51.67,77020.11,0.0,-0.99999,0.0,0.00205]
[1779063250929,51.67,77024.86,0.0,-0.99999,0.0,0.00207]
[1779063252450,51.67,77032.07,0.0,-0.99999,0.0,0.0021]
[1779063253963,51.67,77038.53,0.0,-0.99999,0.0,0.00212]
[1779063254957,51.67,77044.14,0.0,-0.99999,0.0,0.00214]
[1779063255964,51.67,77043.4,0.0,-0.99999,0.0,0.00214]
[1779063257979,51.67,77038.38,0.0,-0.99999,0.0,0.00212]
[1779063258988,51.67,77038.77,0.0,-0.99999,0.0,0.00212]
[1779063261001,51.67,77047.6,0.0,-0.99999,0.0,0.00216]
[1779063262521,51.67,77054.23,0.0,-0.99999,0.0,0.00218]
[1779063264028,51.67,77054.17,0.0,-0.99999,0.0,0.00218]
[1779063269058,51.67,77057.69,0.0,-0.99999,0.0,0.0022]
[1779063271070,51.67,77073.5,0.0,-0.99999,0.0,0.00225]
[1779063272594,51.67,77077.45,0.0,-0.99999,0.0,0.00226]
[1779063274100,51.67,77083.66,0.0,-0.99999,0.0,0.00229]
[1779063275098,51.67,77095.69,0.0,-0.99999,0.0,0.00234]
[1779063276107,51.67,77110.48,0.0,-0.99999,0.0,0.0024]
[1779063277112,51.67,77118.75,0.0,-0.99999,0.0,0.00244]
[1779063278119,51.67,77119.84,0.0,-0.99999,0.0,0.00244]
[1779063280135,51.67,77127.18,0.0,-0.99999,0.0,0.00247]
[1779063281141,51.67,77133.64,0.0,-0.99999,0.0,0.0025]
[1779063282147,51.67,77132.99,0.0,-0.99999,0.0,0.0025]
[1779063284160,51.67,77138.03,0.0,-0.99999,0.0,0.00252]
[1779063286175,51.67,77132.53,0.0,-0.99999,0.0,0.0025]
[1779063287182,51.67,77130.37,0.0,-0.99999,0.0,0.00249]
[1779063288190,51.67,77138.56,0.0,-0.99999,0.0,0.00252]
[1779063289197,51.67,77141.5,0.0,-0.99999,0.0,0.00254]
[1779063292216,51.67,77131.49,0.0,-0.99999,0.0,0.00249]
[1779063293224,51.67,77130.63,0.0,-0.99999,0.0,0.00249]
[1779063298289,51.67,77130.35,0.0,-0.99999,0.0,0.00249]
[1779063300309,51.67,77136.04,0.0,-0.99999,0.0,0.00251]
[1779063301310,51.67,77143.11,0.0,-0.99999,0.0,0.00254]
[1779063302318,51.67,77138.46,0.0,-0.99999,0.0,0.00252]
[1779063304330,51.67,77152.26,0.0,-0.99999,0.0,0.00259]
[1779063305338,51.67,77148.64,0.0,-0.99999,0.0,0.00257]
[1779063307351,51.67,77141.39,0.0,-0.99999,0.0,0.00254]
[1779063309366,51.67,77134.82,0.0,-0.99999,0.0,0.00251]
[1779063311379,51.67,77148.47,0.0,-0.99999,0.0,0.00257]
[1779063312387,51.67,77153.92,0.0,-0.99999,0.0,0.00259]
[1779063313393,51.67,77151.99,0.0,-0.99999,0.0,0.00258]
[1779063315407,51.67,77159.1,0.0,-0.99999,0.0,0.00262]
[1779063319443,51.67,77165.73,0.0,-0.99999,0.0,0.00265]
[1779063320443,51.67,77161.03,0.0,-0.99999,0.0,0.00263]
[1779063321450,51.67,77160.35,0.0,-0.99999,0.0,0.00262]
[1779063322461,51.67,77168.43,0.0,-0.99999,0.0,0.00266]
[1779063323464,51.67,77171.22,0.0,-0.99999,0.0,0.00267]
[1779063325479,51.67,77165.08,0.0,-0.99999,0.0,0.00265]
[1779063326488,51.67,77146.17,0.0,-0.99999,0.0,0.00256]
[1779063327492,51.67,77133.64,0.0,-0.99999,0.0,0.0025]
[1779063328498,51.67,77131.08,0.0,-0.99999,0.0,0.00249]
[1779063331520,51.67,77111.08,0.0,-0.99999,0.0,0.00239]
[1779063332526,51.67,77097.91,0.0,-0.99999,0.0,0.00234]
[1779063333533,51.67,77100.27,0.0,-0.99999,0.0,0.00235]
[1779063335547,51.67,77107.3,0.0,-0.99999,0.0,0.00238]
[1779063336554,51.67,77115.48,0.0,-0.99999,0.0,0.00241]
[1779063337561,51.67,77118.64,0.0,-0.99999,0.0,0.00242]
[1779063339577,51.67,77126.65,0.0,-0.99999,0.0,0.00246]
[1779063340592,51.67,77114.38,0.0,-0.99999,0.0,0.00241]
[1779063341600,51.67,77110.77,0.0,-0.99999,0.0,0.00239]
[1779063343606,51.67,77100.76,0.0,-0.99999,0.0,0.00235]
[1779063344613,51.67,77094.41,0.0,-0.99999,0.0,0.00232]
[1779063345620,51.67,77092.88,0.0,-0.99999,0.0,0.00232]
[1779063349648,51.67,77088.33,0.0,-0.99999,0.0,0.0023]
[1779063351666,51.67,77099.3,0.0,-0.99999,0.0,0.00234]
[1779063352670,51.67,77103.66,0.0,-0.99999,0.0,0.00236]
[1779063354683,51.67,77122.57,0.0,-0.99999,0.0,0.00244]
[1779063355691,51.67,77135.46,0.0,-0.99999,0.0,0.0025]
[1779063356697,51.67,77151.22,0.0,-0.99999,0.0,0.00257]
[1779063357707,51.67,77155.25,0.0,-0.99999,0.0,0.00259]
[1779063359718,51.67,77157.81,0.0,-0.99999,0.0,0.0026]
[1779063360727,51.67,77150.9,0.0,-0.99999,0.0,0.00257]
[1779063361739,51.67,77142.98,0.0,-0.99999,0.0,0.00253]
[1779063363285,51.67,77140.41,0.0,-0.99999,0.0,0.00252]
[1779063364759,51.67,77152.67,0.0,-0.99999,0.0,0.00257]
[1779063365766,51.67,77156.19,0.0,-0.99999,0.0,0.00259]
[1779063367781,51.67,77158.53,0.0,-0.99999,0.0,0.0026]
[1779063373360,51.67,77160.44,0.0,-0.99999,0.0,0.00261]
[1779063376862,51.67,77166.53,0.0,-0.99999,0.0,0.00264]
[1779063377852,51.67,77169.97,0.0,-0.99999,0.0,0.00265]
[1779063379867,51.67,77164.64,0.0,-0.99999,0.0,0.00263]
[1779063381881,51.67,77159.01,0.0,-0.99999,0.0,0.0026]
[1779063386915,51.67,77162.2,0.0,-0.99999,0.0,0.00262]
[1779063391950,51.67,77154.74,0.0,-0.99999,0.0,0.00257]
[1779063395978,51.67,77164.77,0.0,-0.99999,0.0,0.00262]
[1779063401013,51.67,77171.8,0.0,-0.99999,0.0,0.00265]
[1779063403581,51.67,77189.19,0.0,-0.99999,0.0,0.00273]
[1779063405043,51.67,77193.28,0.0,-0.99999,0.0,0.00275]
[1779063406050,51.67,77198.96,0.0,-0.99999,0.0,0.00278]
[1779063407056,51.67,77194.72,0.0,-0.99999,0.0,0.00276]
[1779063409074,51.67,77203.53,0.0,-0.99999,0.0,0.0028]
[1779063410079,51.67,77212.03,0.0,-0.99999,0.0,0.00285]
[1779063411086,51.67,77217.86,0.0,-0.99999,0.0,0.00287]
[1779063412102,51.67,77230.56,0.0,-0.99999,0.0,0.00294]
[1779063413652,51.67,77251.05,0.0,-0.99999,0.0,0.00305]
[1779063414110,51.67,77251.05,0.0,-0.99999,0.0,0.00305]
[1779063415115,51.67,77251.42,0.0,-0.99999,0.0,0.00305]
[1779063419142,51.67,77241.04,0.0,-0.99999,0.0,0.00299]
[1779063420151,51.67,77235.53,0.0,-0.99999,0.0,0.00296]
[1779063421156,51.67,77234.33,0.0,-0.99999,0.0,0.00296]
[1779063423724,51.67,77213.48,0.0,-0.99999,0.0,0.00285]
[1779063425190,51.67,77202.22,0.0,-0.99999,0.0,0.0028]
[1779063426193,51.67,77198.75,0.0,-0.99999,0.0,0.00278]
[1779063429214,51.67,77193.48,0.0,-0.99999,0.0,0.00275]
[1779063433793,51.67,77180.66,0.0,-0.99999,0.0,0.00269]
[1779063435258,51.67,77175.45,0.0,-0.99999,0.0,0.00267]
[1779063436264,51.67,77177.84,0.0,-0.99999,0.0,0.00268]
[1779063437272,51.67,77183.21,0.0,-0.99999,0.0,0.0027]
[1779063438279,51.67,77192.06,0.0,-0.99999,0.0,0.00275]
[1779063439285,51.67,77200.21,0.0,-0.99999,0.0,0.00279]
[1779063440293,51.67,77199.72,0.0,-0.99999,0.0,0.00278]
[1779063442307,51.67,77209.49,0.0,-0.99999,0.0,0.00283]
[1779063443314,51.67,77226.82,0.0,-0.99999,0.0,0.00292]
[1779063444323,51.67,77227.63,0.0,-0.99999,0.0,0.00292]
[1779063449363,51.67,77228.51,0.0,-0.99999,0.0,0.00293]
[1779063451370,51.67,77234.93,0.0,-0.99999,0.0,0.00295]
[1779063454392,51.67,77236.16,0.0,-0.99999,0.0,0.00295]
[1779063459429,51.67,77227.04,0.0,-0.99999,0.0,0.00291]
[1779063461450,51.67,77224.48,0.0,-0.99999,0.0,0.00289]
[1779063466484,51.67,77222.9,0.0,-0.99999,0.0,0.00289]
[1779063471518,51.67,77223.49,0.0,-0.99999,0.0,0.00289]
[1779063476554,51.67,77217.42,0.0,-0.99999,0.0,0.00286]
[1779063477566,51.67,77220.49,0.0,-0.99999,0.0,0.00287]
[1779063481595,51.67,77214.31,0.0,-0.99999,0.0,0.00284]
[1779063482600,51.67,77209.89,0.0,-0.99999,0.0,0.00282]
[1779063486629,51.67,77204.94,0.0,-0.99999,0.0,0.0028]
[1779063491664,51.67,77202.81,0.0,-0.99999,0.0,0.00279]
[1779063493677,51.67,77209.69,0.0,-0.99999,0.0,0.00282]
[1779063494685,51.67,77216.44,0.0,-0.99999,0.0,0.00285]
[1779063498713,51.67,77212.17,0.0,-0.99999,0.0,0.00283]
[1779063500727,51.67,77220.76,0.0,-0.99999,0.0,0.00287]
[1779063501734,51.67,77225.91,0.0,-0.99999,0.0,0.0029]
[1779063503748,51.67,77220.19,0.0,-0.99999,0.0,0.00287]
[1779063508786,51.67,77219.95,0.0,-0.99999,0.0,0.00287]
[1779063513821,51.67,77216.75,0.0,-0.99999,0.0,0.00284]
[1779063514828,51.67,77210.22,0.0,-0.99999,0.0,0.00281]
[1779063516843,51.67,77199.5,0.0,-0.99999,0.0,0.00276]
[1779063517849,51.67,77190.96,0.0,-0.99999,0.0,0.00271]
[1779063520870,51.67,77185.39,0.0,-0.99999,0.0,0.00269]
[1779063522884,51.67,77181.7,0.0,-0.99999,0.0,0.00267]
[1779063526913,51.67,77176.11,0.0,-0.99999,0.0,0.00264]
[1779063531948,51.67,77172.83,0.0,-0.99999,0.0,0.00263]
[1779063536982,51.67,77165.1,0.0,-0.99999,0.0,0.00259]
[1779063541010,51.67,77170.14,0.0,-0.99999,0.0,0.00262]
[1779063546055,51.67,77170.19,0.0,-0.99999,0.0,0.00262]
[1779063548061,51.67,77163.06,0.0,-0.99999,0.0,0.00258]
[1779063550076,51.67,77152.15,0.0,-0.99999,0.0,0.00253]
[1779063552089,51.67,77146.68,0.0,-0.99999,0.0,0.00251]
[1779063554661,51.67,77142.38,0.0,-0.99999,0.0,0.00249]
[1779063560145,51.67,77139.37,0.0,-0.99999,0.0,0.00248]
[1779063564731,51.67,77134.45,0.0,-0.99999,0.0,0.00246]
[1779063567195,51.67,77123.91,0.0,-0.99999,0.0,0.00241]
[1779063568202,51.67,77118.43,0.0,-0.99999,0.0,0.00239]
[1779063571222,51.67,77112.7,0.0,-0.99999,0.0,0.00235]
[1779063576257,51.67,77122.72,0.0,-0.99999,0.0,0.00239]
[1779063577264,51.67,77122.0,0.0,-0.99999,0.0,0.00239]
[1779063580291,51.67,77129.36,0.0,-0.99999,0.0,0.00242]
[1779063585324,51.67,77124.99,0.0,-0.99999,0.0,0.0024]
[1779063586335,51.67,77119.96,0.0,-0.99999,0.0,0.00238]
[1779063587340,51.67,77114.52,0.0,-0.99999,0.0,0.00236]
[1779063588348,51.67,77106.5,0.0,-0.99999,0.0,0.00233]
[1779063589356,51.67,77094.39,0.0,-0.99999,0.0,0.00228]
[1779063590361,51.67,77092.13,0.0,-0.99999,0.0,0.00227]
[1779063594943,51.67,77084.87,0.0,-0.99999,0.0,0.00224]
[1779063599423,51.67,77078.31,0.0,-0.99999,0.0,0.00221]
[1779063600442,51.67,77076.63,0.0,-0.99999,0.0,0.0022]
[1779063602458,51.67,77069.76,0.0,-0.99999,0.0,0.00218]
[1779063605017,51.67,77080.45,0.0,-0.99999,0.0,0.00222]
[1779063606481,51.67,77095.14,0.0,-0.99999,0.0,0.00228]
[1779063607495,51.67,77098.87,0.0,-0.99999,0.0,0.00229]
[1779063612519,51.67,77111.57,0.0,-0.99999,0.0,0.00235]
[1779063613526,51.67,77131.05,0.0,-0.99999,0.0,0.00243]
[1779063614533,51.67,77136.82,0.0,-0.99999,0.0,0.00245]
[1779063615540,51.67,77133.82,0.0,-0.99999,0.0,0.00244]
[1779063617574,51.67,77130.49,0.0,-0.99999,0.0,0.00243]
[1779063619570,51.67,77146.16,0.0,-0.99999,0.0,0.0025]
[1779063620578,51.67,77153.61,0.0,-0.99999,0.0,0.00253]
[1779063621584,51.67,77158.35,0.0,-0.99999,0.0,0.00255]
[1779063626619,51.67,77158.13,0.0,-0.99999,0.0,0.00255]
[1779063628633,51.67,77152.39,0.0,-0.99999,0.0,0.00252]
[1779063629640,51.67,77143.85,0.0,-0.99999,0.0,0.00248]
[1779063630647,51.67,77135.73,0.0,-0.99999,0.0,0.00245]
[1779063631655,51.67,77125.88,0.0,-0.99999,0.0,0.00239]
[1779063633669,51.67,77114.47,0.0,-0.99999,0.0,0.00235]
[1779063638707,51.67,77116.48,0.0,-0.99999,0.0,0.00236]
[1779063639712,51.67,77125.32,0.0,-0.99999,0.0,0.00239]
[1779063641724,51.67,77132.62,0.0,-0.99999,0.0,0.00242]
[1779063646759,51.67,77136.8,0.0,-0.99999,0.0,0.00244]
[1779063651793,51.67,77139.44,0.0,-0.99999,0.0,0.00245]
[1779063656830,51.67,77142.03,0.0,-0.99999,0.0,0.00246]
[1779063658844,51.67,77150.88,0.0,-0.99999,0.0,0.0025]
[1779063661886,51.67,77160.97,0.0,-0.99999,0.0,0.00255]
[1779063663878,51.67,77148.86,0.0,-0.99999,0.0,0.00249]
[1779063668914,51.67,77156.35,0.0,-0.99999,0.0,0.00253]
[1779063670943,51.67,77150.92,0.0,-0.99999,0.0,0.0025]
[1779063672941,51.67,77160.7,0.0,-0.99999,0.0,0.00255]
[1779063673950,51.67,77163.64,0.0,-0.99999,0.0,0.00256]
[1779063675963,51.67,77168.82,0.0,-0.99999,0.0,0.00258]
[1779063681002,51.67,77169.78,0.0,-0.99999,0.0,0.00259]
[1779063685029,51.67,77158.72,0.0,-0.99999,0.0,0.00254]
[1779063690064,51.67,77151.95,0.0,-0.99999,0.0,0.00251]
[1779063695102,51.67,77156.08,0.0,-0.99999,0.0,0.00251]
[1779063697116,51.67,77163.48,0.0,-0.99999,0.0,0.00255]
[1779063698122,51.67,77171.46,0.0,-0.99999,0.0,0.00258]
[1779063699132,51.67,77187.95,0.0,-0.99999,0.0,0.00266]
[1779063700136,51.67,77197.44,0.0,-0.99999,0.0,0.00271]
[1779063701145,51.67,77192.38,0.0,-0.99999,0.0,0.00268]
[1779063706180,51.67,77187.76,0.0,-0.99999,0.0,0.00266]
[1779063708194,51.67,77173.18,0.0,-0.99999,0.0,0.00259]
[1779063709200,51.67,77166.88,0.0,-0.99999,0.0,0.00256]
[1779063712221,51.67,77160.79,0.0,-0.99999,0.0,0.00254]
[1779063713230,51.67,77154.14,0.0,-0.99999,0.0,0.00251]
[1779063718267,51.67,77150.17,0.0,-0.99999,0.0,0.00249]
[1779063723303,51.67,77155.28,0.0,-0.99999,0.0,0.00251]
[1779063727331,51.67,77148.93,0.0,-0.99999,0.0,0.00248]
[1779063732366,51.67,77153.82,0.0,-0.99999,0.0,0.0025]
[1779063733375,51.67,77160.97,0.0,-0.99999,0.0,0.00254]
[1779063735952,51.67,77137.34,0.0,-0.99999,0.0,0.00243]
[1779063737401,51.67,77134.56,0.0,-0.99999,0.0,0.00242]
[1779063739413,51.67,77126.96,0.0,-0.99999,0.0,0.00239]
[1779063740421,51.67,77125.37,0.0,-0.99999,0.0,0.00238]
[1779063742436,51.67,77112.49,0.0,-0.99999,0.0,0.00233]
[1779063743442,51.67,77105.88,0.0,-0.99999,0.0,0.0023]
[1779063744500,51.67,77102.75,0.0,-0.99999,0.0,0.00229]
[1779063746024,51.67,77140.52,0.0,-0.99999,0.0,0.00245]
[1779063747475,51.67,77160.19,0.0,-0.99999,0.0,0.00253]
[1779063748479,51.67,77166.31,0.0,-0.99999,0.0,0.00256]
[1779063749486,51.67,77164.42,0.0,-0.99999,0.0,0.00255]
[1779063750494,51.67,77159.28,0.0,-0.99999,0.0,0.00253]
[1779063751501,51.67,77155.84,0.0,-0.99999,0.0,0.0025]
[1779063754521,51.67,77156.45,0.0,-0.99999,0.0,0.0025]
[1779063756094,51.67,77150.22,0.0,-0.99999,0.0,0.00248]
[1779063757542,51.67,77147.18,0.0,-0.99999,0.0,0.00246]
[1779063761570,51.67,77154.84,0.0,-0.99999,0.0,0.0025]
[1779063762577,51.67,77153.13,0.0,-0.99999,0.0,0.00249]
[1779063767612,51.67,77151.85,0.0,-0.99999,0.0,0.00248]
[1779063772648,51.67,77144.9,0.0,-0.99999,0.0,0.00245]
[1779063777683,51.67,77141.85,0.0,-0.99999,0.0,0.00244]
[1779063779696,51.67,77131.72,0.0,-0.99999,0.0,0.0024]
[1779063780703,51.67,77131.66,0.0,-0.99999,0.0,0.0024]
[1779063783725,51.67,77137.71,0.0,-0.99999,0.0,0.00242]
[1779063784733,51.67,77139.03,0.0,-0.99999,0.0,0.00243]
[1779063785744,51.67,77133.85,0.0,-0.99999,0.0,0.0024]
[1779063786748,51.67,77126.55,0.0,-0.99999,0.0,0.00237]
[1779063787761,51.67,77124.89,0.0,-0.99999,0.0,0.00237]
[1779063788762,51.67,77139.43,0.0,-0.99999,0.0,0.00243]
[1779063789771,51.67,77144.57,0.0,-0.99999,0.0,0.00245]
[1779063790777,51.67,77146.39,0.0,-0.99999,0.0,0.00246]
[1779063795815,51.67,77144.65,0.0,-0.99999,0.0,0.00245]
[1779063800846,51.67,77144.21,0.0,-0.99999,0.0,0.00245]
[1779063805882,51.67,77148.74,0.0,-0.99999,0.0,0.00247]
[1779063810916,51.67,77149.29,0.0,-0.99999,0.0,0.00247]
[1779063812929,51.67,77156.38,0.0,-0.99999,0.0,0.00249]
[1779063817967,51.67,77158.6,0.0,-0.99999,0.0,0.0025]
[1779063819980,51.67,77152.02,0.0,-0.99999,0.0,0.00247]
[1779063824009,51.67,77162.68,0.0,-0.99999,0.0,0.00252]
[1779063828035,51.67,77155.79,0.0,-0.99999,0.0,0.00249]
[1779063830049,51.67,77150.04,0.0,-0.99999,0.0,0.00246]
[1779063835084,51.67,77151.76,0.0,-0.99999,0.0,0.00247]
[1779063838106,51.67,77146.6,0.0,-0.99999,0.0,0.00245]
[1779063843141,51.67,77143.56,0.0,-0.99999,0.0,0.00243]
[1779063845154,51.67,77152.24,0.0,-0.99999,0.0,0.00247]
[1779063850190,51.67,77156.88,0.0,-0.99999,0.0,0.00249]
[1779063855224,51.67,77157.14,0.0,-0.99999,0.0,0.00249]
[1779063860260,51.67,77154.3,0.0,-0.99999,0.0,0.00248]
[1779063865298,51.67,77151.67,0.0,-0.99999,0.0,0.00247]
[1779063866301,51.67,77138.73,0.0,-0.99999,0.0,0.00241]
[1779063867309,51.67,77112.61,0.0,-0.99999,0.0,0.0023]
[1779063868315,51.67,77106.1,0.0,-0.99999,0.0,0.00228]
[1779063870330,51.67,77100.89,0.0,-0.99999,0.0,0.00226]
[1779063871336,51.67,77095.21,0.0,-0.99999,0.0,0.00222]
[1779063875365,51.67,77089.43,0.0,-0.99999,0.0,0.0022]
[1779063880400,51.67,77090.16,0.0,-0.99999,0.0,0.0022]
[1779063881408,51.67,77099.63,0.0,-0.99999,0.0,0.00224]
[1779063883420,51.67,77094.44,0.0,-0.99999,0.0,0.00222]
[1779063887009,51.67,77099.69,0.0,-0.99999,0.0,0.00224]
[1779063889463,51.67,77104.64,0.0,-0.99999,0.0,0.00226]
[1779063894497,51.67,77112.3,0.0,-0.99999,0.0,0.00229]
[1779063897081,51.67,77116.51,0.0,-0.99999,0.0,0.00231]
[1779063902555,51.67,77113.25,0.0,-0.99999,0.0,0.00229]
[1779063907150,51.67,77103.96,0.0,-0.99999,0.0,0.00226]
[1779063908596,51.67,77101.41,0.0,-0.99999,0.0,0.00225]
[1779063912625,51.67,77106.49,0.0,-0.99999,0.0,0.00227]
[1779063917221,51.67,77117.8,0.0,-0.99999,0.0,0.00231]
[1779063918667,51.67,77126.13,0.0,-0.99999,0.0,0.00235]
[1779063919693,51.67,77127.23,0.0,-0.99999,0.0,0.00235]
[1779063921698,51.67,77114.19,0.0,-0.99999,0.0,0.0023]
[1779063922705,51.67,77109.96,0.0,-0.99999,0.0,0.00228]
[1779063924724,51.67,77107.85,0.0,-0.99999,0.0,0.00227]
[1779063929760,51.67,77101.69,0.0,-0.99999,0.0,0.00225]
[1779063931774,51.67,77093.94,0.0,-0.99999,0.0,0.00221]
[1779063932788,51.67,77095.7,0.0,-0.99999,0.0,0.00221]
[1779063933788,51.67,77101.84,0.0,-0.99999,0.0,0.00224]
[1779063934797,51.67,77108.39,0.0,-0.99999,0.0,0.00226]
[1779063935802,51.67,77115.29,0.0,-0.99999,0.0,0.00229]
[1779063937361,51.67,77114.15,0.0,-0.99999,0.0,0.00229]
[1779063940837,51.67,77121.97,0.0,-0.99999,0.0,0.00232]
[1779063944870,51.67,77131.52,0.0,-0.99999,0.0,0.00236]
[1779063945873,51.67,77134.25,0.0,-0.99999,0.0,0.00237]
[1779063948894,51.67,77143.63,0.0,-0.99999,0.0,0.00241]
[1779063949901,51.67,77145.07,0.0,-0.99999,0.0,0.00242]
[1779063953928,51.67,77137.43,0.0,-0.99999,0.0,0.00238]
[1779063956951,51.67,77142.74,0.0,-0.99999,0.0,0.00241]
[1779063957959,51.67,77145.78,0.0,-0.99999,0.0,0.00242]
[1779063959973,51.67,77150.97,0.0,-0.99999,0.0,0.00244]
[1779063961985,51.67,77153.3,0.0,-0.99999,0.0,0.00245]
[1779063964006,51.67,77142.35,0.0,-0.99999,0.0,0.00241]
[1779063965014,51.67,77147.99,0.0,-0.99999,0.0,0.00243]
[1779063966017,51.67,77143.62,0.0,-0.99999,0.0,0.00241]
[1779063967025,51.67,77137.98,0.0,-0.99999,0.0,0.00239]
[1779063971052,51.67,77129.79,0.0,-0.99999,0.0,0.00235]
[1779063972058,51.67,77131.83,0.0,-0.99999,0.0,0.00236]
[1779063973065,51.67,77136.75,0.0,-0.99999,0.0,0.00238]
[1779063975082,51.67,77143.52,0.0,-0.99999,0.0,0.00241]
[1779063977094,51.67,77148.81,0.0,-0.99999,0.0,0.00243]
[1779063979108,51.67,77142.95,0.0,-0.99999,0.0,0.00241]
[1779063982129,51.67,77134.68,0.0,-0.99999,0.0,0.00237]
[1779063983136,51.67,77122.73,0.0,-0.99999,0.0,0.00232]
[1779063985157,51.67,77111.13,0.0,-0.99999,0.0,0.00227]
[1779063987163,51.67,77104.64,0.0,-0.99999,0.0,0.00225]
[1779063992201,51.67,77107.94,0.0,-0.99999,0.0,0.00225]
[1779063993205,51.67,77113.11,0.0,-0.99999,0.0,0.00227]
[1779063995220,51.67,77118.13,0.0,-0.99999,0.0,0.00229]
[1779064000254,51.67,77126.3,0.0,-0.99999,0.0,0.00233]
[1779064001261,51.67,77141.42,0.0,-0.99999,0.0,0.00239]
[1779064006297,51.67,77139.6,0.0,-0.99999,0.0,0.00238]
[1779064009317,51.67,77133.24,0.0,-0.99999,0.0,0.00235]
[1779064014358,51.67,77127.82,0.0,-0.99999,0.0,0.00233]
[1779064019394,51.67,77133.04,0.0,-0.99999,0.0,0.00235]
[1779064023423,51.67,77138.49,0.0,-0.99999,0.0,0.00238]
[1779064024429,51.67,77145.37,0.0,-0.99999,0.0,0.00241]
[1779064025437,51.67,77150.55,0.0,-0.99999,0.0,0.00243]
[1779064027452,51.67,77145.48,0.0,-0.99999,0.0,0.00241]
[1779064032489,51.67,77145.34,0.0,-0.99999,0.0,0.00241]
[1779064034501,51.67,77131.43,0.0,-0.99999,0.0,0.00235]
[1779064035508,51.67,77122.2,0.0,-0.99999,0.0,0.00231]
[1779064038529,51.67,77127.91,0.0,-0.99999,0.0,0.00233]
[1779064040543,51.67,77134.32,0.0,-0.99999,0.0,0.00236]
[1779064043564,51.67,77122.77,0.0,-0.99999,0.0,0.00231]
[1779064048599,51.67,77121.81,0.0,-0.99999,0.0,0.00231]
[1779064053634,51.67,77118.43,0.0,-0.99999,0.0,0.00228]
[1779064058670,51.67,77120.1,0.0,-0.99999,0.0,0.00229]
[1779064063707,51.67,77118.31,0.0,-0.99999,0.0,0.00228]
[1779064068285,51.67,77111.97,0.0,-0.99999,0.0,0.00226]
[1779064069747,51.67,77108.17,0.0,-0.99999,0.0,0.00224]
[1779064070753,51.67,77096.32,0.0,-0.99999,0.0,0.00219]
[1779064071760,51.67,77088.17,0.0,-0.99999,0.0,0.00216]
[1779064072767,51.67,77088.19,0.0,-0.99999,0.0,0.00216]
[1779064075790,51.67,77095.7,0.0,-0.99999,0.0,0.00219]
[1779064078355,51.67,77089.15,0.0,-0.99999,0.0,0.00216]
[1779064083844,51.67,77087.73,0.0,-0.99999,0.0,0.00216]
[1779064085860,51.67,77097.96,0.0,-0.99999,0.0,0.0022]
[1779064086865,51.67,77102.88,0.0,-0.99999,0.0,0.00222]
[1779064088429,51.67,77106.57,0.0,-0.99999,0.0,0.00223]
[1779064091904,51.67,77113.53,0.0,-0.99999,0.0,0.00226]
[1779064093918,51.67,77116.62,0.0,-0.99999,0.0,0.00227]
[1779064096946,51.67,77109.24,0.0,-0.99999,0.0,0.00224]
[1779064098508,51.67,77035.16,0.0,-0.99999,0.0,0.00196]
[1779064098952,51.67,77035.16,0.0,-0.99999,0.0,0.00196]
[1779064099967,51.67,77033.03,0.0,-0.99999,0.0,0.00196]
[1779064100969,51.67,77038.61,0.0,-0.99999,0.0,0.00198]
[1779064101976,51.67,77044.71,0.0,-0.99999,0.0,0.002]
[1779064103003,51.67,77048.04,0.0,-0.99999,0.0,0.00201]
[1779064104997,51.67,77062.43,0.0,-0.99999,0.0,0.00206]
[1779064106004,51.67,77068.4,0.0,-0.99999,0.0,0.00209]
[1779064107012,51.67,77069.45,0.0,-0.99999,0.0,0.00209]
[1779064111041,51.67,77074.39,0.0,-0.99999,0.0,0.0021]
[1779064115075,51.67,77080.64,0.0,-0.99999,0.0,0.00212]
[1779064116076,51.67,77085.25,0.0,-0.99999,0.0,0.00214]
[1779064117089,51.67,77090.47,0.0,-0.99999,0.0,0.00216]
[1779064118095,51.67,77094.35,0.0,-0.99999,0.0,0.00217]
[1779064119103,51.67,77101.59,0.0,-0.99999,0.0,0.0022]
[1779064120142,51.67,77103.54,0.0,-0.99999,0.0,0.00221]
[1779064122124,51.67,77110.84,0.0,-0.99999,0.0,0.00224]
[1779064124141,51.67,77111.06,0.0,-0.99999,0.0,0.00224]
[1779064129174,51.67,77111.77,0.0,-0.99999,0.0,0.00224]
[1779064134207,51.67,77114.62,0.0,-0.99999,0.0,0.00225]
[1779064135215,51.67,77116.24,0.0,-0.99999,0.0,0.00226]
[1779064137228,51.67,77110.78,0.0,-0.99999,0.0,0.00224]
[1779064139242,51.67,77104.68,0.0,-0.99999,0.0,0.00221]
[1779064144278,51.67,77101.95,0.0,-0.99999,0.0,0.0022]
[1779064146292,51.67,77110.11,0.0,-0.99999,0.0,0.00224]
[1779064147309,51.67,77112.77,0.0,-0.99999,0.0,0.00225]
[1779064150324,51.67,77119.14,0.0,-0.99999,0.0,0.00227]
[1779064155359,51.67,77112.85,0.0,-0.99999,0.0,0.00225]
[1779064156367,51.67,77100.88,0.0,-0.99999,0.0,0.0022]
[1779064157373,51.67,77096.23,0.0,-0.99999,0.0,0.00218]
[1779064159387,51.67,77095.98,0.0,-0.99999,0.0,0.00218]
[1779064163420,51.67,77089.89,0.0,-0.99999,0.0,0.00216]
[1779064164428,51.67,77071.46,0.0,-0.99999,0.0,0.00209]
[1779064165434,51.67,77061.06,0.0,-0.99999,0.0,0.00205]
[1779064166442,51.67,77061.91,0.0,-0.99999,0.0,0.00205]
[1779064171476,51.67,77062.16,0.0,-0.99999,0.0,0.00204]
[1779064174497,51.67,77069.34,0.0,-0.99999,0.0,0.00207]
[1779064175507,51.67,77078.26,0.0,-0.99999,0.0,0.0021]
[1779064180541,51.67,77082.54,0.0,-0.99999,0.0,0.00212]
[1779064185576,51.67,77079.48,0.0,-0.99999,0.0,0.00211]
[1779064187590,51.67,77072.41,0.0,-0.99999,0.0,0.00208]
[1779064190611,51.67,77067.16,0.0,-0.99999,0.0,0.00206]
[1779064192625,51.67,77074.07,0.0,-0.99999,0.0,0.00209]
[1779064195646,51.67,77079.29,0.0,-0.99999,0.0,0.00211]
[1779064196653,51.67,77084.27,0.0,-0.99999,0.0,0.00212]
[1779064200683,51.67,77078.59,0.0,-0.99999,0.0,0.0021]
[1779064201688,51.67,77071.77,0.0,-0.99999,0.0,0.00208]
[1779064202696,51.67,77066.16,0.0,-0.99999,0.0,0.00206]
[1779064203703,51.67,77056.01,0.0,-0.99999,0.0,0.00202]
[1779064204709,51.67,77043.3,0.0,-0.99999,0.0,0.00197]
[1779064206731,51.67,77036.41,0.0,-0.99999,0.0,0.00195]
[1779064211758,51.67,77037.43,0.0,-0.99999,0.0,0.00195]
[1779064214779,51.67,77032.06,0.0,-0.99999,0.0,0.00193]
[1779064215787,51.67,77019.84,0.0,-0.99999,0.0,0.00189]
[1779064220834,51.67,77022.15,0.0,-0.99999,0.0,0.0019]
[1779064221835,51.67,77030.53,0.0,-0.99999,0.0,0.00193]
[1779064222842,51.67,77037.57,0.0,-0.99999,0.0,0.00195]
[1779064226870,51.67,77046.8,0.0,-0.99999,0.0,0.00199]
[1779064230900,51.67,77054.55,0.0,-0.99999,0.0,0.00201]
[1779064235934,51.67,77057.13,0.0,-0.99999,0.0,0.00201]
[1779064239512,51.67,77064.89,0.0,-0.99999,0.0,0.00204]
[1779064244997,51.67,77065.06,0.0,-0.99999,0.0,0.00204]
[1779064250039,51.67,77062.42,0.0,-0.99999,0.0,0.00203]
[1779064255070,51.67,77059.82,0.0,-0.99999,0.0,0.00202]
[1779064259657,51.67,77048.55,0.0,-0.99999,0.0,0.00198]
[1779064265144,51.67,77051.39,0.0,-0.99999,0.0,0.00199]
[1779064266147,51.67,77056.72,0.0,-0.99999,0.0,0.00201]
[1779064267154,51.67,77065.88,0.0,-0.99999,0.0,0.00204]
[1779064268161,51.67,77068.91,0.0,-0.99999,0.0,0.00206]
[1779064272193,51.67,77077.86,0.0,-0.99999,0.0,0.00209]
[1779064273202,51.67,77081.33,0.0,-0.99999,0.0,0.0021]
[1779064277228,51.67,77081.58,0.0,-0.99999,0.0,0.0021]
[1779064279809,51.67,77096.07,0.0,-0.99999,0.0,0.00216]
[1779064281262,51.67,77098.38,0.0,-0.99999,0.0,0.00217]
[1779064284280,51.67,77105.06,0.0,-0.99999,0.0,0.00219]
[1779064286293,51.67,77116.54,0.0,-0.99999,0.0,0.00224]
[1779064287319,51.67,77121.0,0.0,-0.99999,0.0,0.00226]
[1779064289328,51.67,77127.17,0.0,-0.99999,0.0,0.00228]
[1779064291342,51.67,77127.99,0.0,-0.99999,0.0,0.00227]
[1779064294360,51.67,77120.0,0.0,-0.99999,0.0,0.00224]
[1779064295369,51.67,77120.94,0.0,-0.99999,0.0,0.00225]
[1779064298388,51.67,77129.25,0.0,-0.99999,0.0,0.00228]
[1779064302418,51.67,77135.71,0.0,-0.99999,0.0,0.00231]
[1779064304430,51.67,77144.66,0.0,-0.99999,0.0,0.00234]
[1779064306443,51.67,77153.19,0.0,-0.99999,0.0,0.00238]
[1779064308458,51.67,77154.6,0.0,-0.99999,0.0,0.00239]
[1779064313493,51.67,77157.21,0.0,-0.99999,0.0,0.0024]
[1779064318531,51.67,77152.61,0.0,-0.99999,0.0,0.00238]
[1779064321552,51.67,77136.45,0.0,-0.99999,0.0,0.00231]
[1779064322557,51.67,77126.26,0.0,-0.99999,0.0,0.00227]
[1779064323571,51.67,77119.86,0.0,-0.99999,0.0,0.00224]
[1779064324571,51.67,77120.16,0.0,-0.99999,0.0,0.00224]
[1779064327594,51.67,77110.94,0.0,-0.99999,0.0,0.00221]
[1779064328604,51.67,77101.84,0.0,-0.99999,0.0,0.00217]
[1779064329609,51.67,77092.84,0.0,-0.99999,0.0,0.00214]
[1779064330615,51.67,77093.23,0.0,-0.99999,0.0,0.00214]
[1779064332632,51.67,77085.06,0.0,-0.99999,0.0,0.00211]
[1779064333637,51.67,77081.46,0.0,-0.99999,0.0,0.00209]
[1779064335650,51.67,77070.27,0.0,-0.99999,0.0,0.00205]
[1779064336657,51.67,77065.08,0.0,-0.99999,0.0,0.00203]
[1779064337665,51.67,77063.7,0.0,-0.99999,0.0,0.00203]
[1779064341694,51.67,77070.66,0.0,-0.99999,0.0,0.00205]
[1779064343706,51.67,77086.63,0.0,-0.99999,0.0,0.00211]
[1779064344718,51.67,77092.1,0.0,-0.99999,0.0,0.00213]
[1779064345724,51.67,77092.8,0.0,-0.99999,0.0,0.00214]
[1779064350760,51.67,77092.12,0.0,-0.99999,0.0,0.00213]
[1779064355794,51.67,77082.98,0.0,-0.99999,0.0,0.00209]
[1779064360829,51.67,77080.8,0.0,-0.99999,0.0,0.00208]
[1779064362843,51.67,77064.98,0.0,-0.99999,0.0,0.00202]
[1779064363850,51.67,77058.56,0.0,-0.99999,0.0,0.002]
[1779064365864,51.67,77051.5,0.0,-0.99999,0.0,0.00197]
[1779064369893,51.67,77046.41,0.0,-0.99999,0.0,0.00195]
[1779064373920,51.67,77052.77,0.0,-0.99999,0.0,0.00198]
[1779064378957,51.67,77042.67,0.0,-0.99999,0.0,0.00194]
[1779064379962,51.67,77037.09,0.0,-0.99999,0.0,0.00192]
[1779064381977,51.67,77023.98,0.0,-0.99999,0.0,0.00188]
[1779064382984,51.67,77015.42,0.0,-0.99999,0.0,0.00185]
[1779064385032,51.67,77021.04,0.0,-0.99999,0.0,0.00187]
[1779064388021,51.67,77028.05,0.0,-0.99999,0.0,0.00189]
[1779064390596,51.67,76991.44,0.0,-0.99999,0.0,0.00177]
[1779064391043,51.67,76991.44,0.0,-0.99999,0.0,0.00177]
[1779064394063,51.67,76997.24,0.0,-0.99999,0.0,0.00179]
[1779064398091,51.67,76989.94,0.0,-0.99999,0.0,0.00176]
[1779064399099,51.67,76977.56,0.0,-0.99999,0.0,0.00172]
[1779064402119,51.67,76965.85,0.0,-0.99999,0.0,0.00169]
[1779064407155,51.67,76970.4,0.0,-0.99999,0.0,0.0017]
[1779064409169,51.67,76979.65,0.0,-0.99999,0.0,0.00173]
[1779064414210,51.67,76982.85,0.0,-0.99999,0.0,0.00173]
[1779064418252,51.67,76989.6,0.0,-0.99999,0.0,0.00175]
[1779064419253,51.67,76995.86,0.0,-0.99999,0.0,0.00177]
[1779064420314,51.67,76996.66,0.0,-0.99999,0.0,0.00178]
[1779064423279,51.67,76991.56,0.0,-0.99999,0.0,0.00176]
[1779064428314,51.67,76996.99,0.0,-0.99999,0.0,0.00178]
[1779064433349,51.67,77004.31,0.0,-0.99999,0.0,0.0018]
[1779064435363,51.67,77003.43,0.0,-0.99999,0.0,0.0018]
[1779064438386,51.67,76990.98,0.0,-0.99999,0.0,0.00176]
[1779064439392,51.67,76980.27,0.0,-0.99999,0.0,0.00172]
[1779064440954,51.67,76977.06,0.0,-0.99999,0.0,0.00171]
[1779064442414,51.67,76969.49,0.0,-0.99999,0.0,0.00169]
[1779064443421,51.67,76964.98,0.0,-0.99999,0.0,0.00168]
[1779064444428,51.67,76953.72,0.0,-0.99999,0.0,0.00164]
[1779064445435,51.67,76941.77,0.0,-0.99999,0.0,0.00161]
[1779064446454,51.67,76939.29,0.0,-0.99999,0.0,0.0016]
[1779064448462,51.67,76944.73,0.0,-0.99999,0.0,0.00162]
[1779064449469,51.67,76946.48,0.0,-0.99999,0.0,0.00162]
[1779064453499,51.67,76936.12,0.0,-0.99999,0.0,0.00159]
[1779064454504,51.67,76914.86,0.0,-0.99999,0.0,0.00153]
[1779064455512,51.67,76905.27,0.0,-0.99999,0.0,0.0015]
[1779064456522,51.67,76908.21,0.0,-0.99999,0.0,0.00151]
[1779064459542,51.67,76916.77,0.0,-0.99999,0.0,0.00154]
[1779064460555,51.67,76922.53,0.0,-0.99999,0.0,0.00155]
[1779064461554,51.67,76927.47,0.0,-0.99999,0.0,0.00157]
[1779064462564,51.67,76922.4,0.0,-0.99999,0.0,0.00155]
[1779064463568,51.67,76913.19,0.0,-0.99999,0.0,0.00153]
[1779064464575,51.67,76908.91,0.0,-0.99999,0.0,0.00151]
[1779064465582,51.67,76913.5,0.0,-0.99999,0.0,0.00153]
[1779064467599,51.67,76911.2,0.0,-0.99999,0.0,0.00152]
[1779064468609,51.67,76906.18,0.0,-0.99999,0.0,0.00151]
[1779064469613,51.67,76901.88,0.0,-0.99999,0.0,0.00149]
[1779064470619,51.67,76902.99,0.0,-0.99999,0.0,0.0015]
[1779064471626,51.67,76909.19,0.0,-0.99999,0.0,0.00151]
[1779064472634,51.67,76913.42,0.0,-0.99999,0.0,0.00152]
[1779064474648,51.67,76920.08,0.0,-0.99999,0.0,0.00154]
[1779064475657,51.67,76928.56,0.0,-0.99999,0.0,0.00156]
[1779064476663,51.67,76934.89,0.0,-0.99999,0.0,0.00158]
[1779064477669,51.67,76941.57,0.0,-0.99999,0.0,0.0016]
[1779064478679,51.67,76945.05,0.0,-0.99999,0.0,0.00161]
[1779064483716,51.67,76947.02,0.0,-0.99999,0.0,0.00161]
[1779064485730,51.67,76937.92,0.0,-0.99999,0.0,0.00159]
[1779064486738,51.67,76936.26,0.0,-0.99999,0.0,0.00158]
[1779064491773,51.67,76934.77,0.0,-0.99999,0.0,0.00158]
[1779064493787,51.67,76939.61,0.0,-0.99999,0.0,0.00159]
[1779064496808,51.67,76945.06,0.0,-0.99999,0.0,0.00161]
[1779064497827,51.67,76956.87,0.0,-0.99999,0.0,0.00164]
[1779064498826,51.67,76966.58,0.0,-0.99999,0.0,0.00167]
[1779064499840,51.67,76977.52,0.0,-0.99999,0.0,0.00171]
[1779064500840,51.67,76983.98,0.0,-0.99999,0.0,0.00173]
[1779064501877,51.67,76992.61,0.0,-0.99999,0.0,0.00175]
[1779064502873,51.67,76999.93,0.0,-0.99999,0.0,0.00178]
[1779064503885,51.67,77012.21,0.0,-0.99999,0.0,0.00182]
[1779064504888,51.67,77013.99,0.0,-0.99999,0.0,0.00182]
[1779064506904,51.67,77008.34,0.0,-0.99999,0.0,0.00181]
[1779064507949,51.67,77002.18,0.0,-0.99999,0.0,0.00178]
[1779064508948,51.67,76984.11,0.0,-0.99999,0.0,0.00173]
[1779064509954,51.67,76973.76,0.0,-0.99999,0.0,0.00169]
[1779064510961,51.67,76972.92,0.0,-0.99999,0.0,0.00169]
[1779064514995,51.67,76966.37,0.0,-0.99999,0.0,0.00167]
[1779064517009,51.67,76972.57,0.0,-0.99999,0.0,0.00169]
[1779064520030,51.67,76984.85,0.0,-0.99999,0.0,0.00173]
[1779064521036,51.67,76992.06,0.0,-0.99999,0.0,0.00175]
[1779064522044,51.67,76994.03,0.0,-0.99999,0.0,0.00176]
[1779064524060,51.67,77001.36,0.0,-0.99999,0.0,0.00178]
[1779064525066,51.67,77006.51,0.0,-0.99999,0.0,0.0018]
[1779064526077,51.67,77007.88,0.0,-0.99999,0.0,0.0018]
[1779064529096,51.67,77017.56,0.0,-0.99999,0.0,0.00184]
[1779064530101,51.67,77018.22,0.0,-0.99999,0.0,0.00184]
[1779064532116,51.67,77012.49,0.0,-0.99999,0.0,0.00181]
[1779064533121,51.67,77019.34,0.0,-0.99999,0.0,0.00183]
[1779064534128,51.67,77023.93,0.0,-0.99999,0.0,0.00185]
[1779064539163,51.67,77030.74,0.0,-0.99999,0.0,0.00187]
[1779064540171,51.67,77035.77,0.0,-0.99999,0.0,0.00189]
[1779064541178,51.67,77050.29,0.0,-0.99999,0.0,0.00194]
[1779064542184,51.67,77055.85,0.0,-0.99999,0.0,0.00196]
[1779064543190,51.67,77065.2,0.0,-0.99999,0.0,0.00199]
[1779064544199,51.67,77071.83,0.0,-0.99999,0.0,0.00201]
[1779064546214,51.67,77085.14,0.0,-0.99999,0.0,0.00206]
[1779064547220,51.67,77089.43,0.0,-0.99999,0.0,0.00208]
[1779064548232,51.67,77080.59,0.0,-0.99999,0.0,0.00205]
[1779064550241,51.67,77086.24,0.0,-0.99999,0.0,0.00207]
[1779064551752,51.67,77093.97,0.0,-0.99999,0.0,0.0021]
[1779064557290,51.67,77086.83,0.0,-0.99999,0.0,0.00207]
[1779064559304,51.67,77080.91,0.0,-0.99999,0.0,0.00205]
[1779064564346,51.67,77075.12,0.0,-0.99999,0.0,0.00203]
[1779064565353,51.67,77073.8,0.0,-0.99999,0.0,0.00202]
[1779064567367,51.67,77085.33,0.0,-0.99999,0.0,0.00206]
[1779064568374,51.67,77089.98,0.0,-0.99999,0.0,0.00208]
[1779064569381,51.67,77092.12,0.0,-0.99999,0.0,0.00209]
[1779064571891,51.67,77094.46,0.0,-0.99999,0.0,0.0021]
[1779064574417,51.67,77099.62,0.0,-0.99999,0.0,0.00212]
[1779064576432,51.67,77101.32,0.0,-0.99999,0.0,0.00212]
[1779064581966,51.67,77094.89,0.0,-0.99999,0.0,0.0021]
[1779064583489,51.67,77090.54,0.0,-0.99999,0.0,0.00208]
[1779064584497,51.67,77097.04,0.0,-0.99999,0.0,0.00211]
[1779064585503,51.67,77101.61,0.0,-0.99999,0.0,0.00213]
[1779064586510,51.67,77100.74,0.0,-0.99999,0.0,0.00212]
[1779064588524,51.67,77090.3,0.0,-0.99999,0.0,0.00208]
[1779064589531,51.67,77086.58,0.0,-0.99999,0.0,0.00207]
[1779064590538,51.67,77078.97,0.0,-0.99999,0.0,0.00204]
[1779064592047,51.67,77076.61,0.0,-0.99999,0.0,0.00202]
[1779064592554,51.67,77076.61,0.0,-0.99999,0.0,0.00202]
[1779064595573,51.67,77082.24,0.0,-0.99999,0.0,0.00204]
[1779064598595,51.67,77077.18,0.0,-0.99999,0.0,0.00202]
[1779064603635,51.67,77077.06,0.0,-0.99999,0.0,0.00202]
[1779064607663,51.67,77080.45,0.0,-0.99999,0.0,0.00204]
[1779064608669,51.67,77081.52,0.0,-0.99999,0.0,0.00204]
[1779064613705,51.67,77084.66,0.0,-0.99999,0.0,0.00205]
[1779064615718,51.67,77096.68,0.0,-0.99999,0.0,0.0021]
[1779064616725,51.67,77103.6,0.0,-0.99999,0.0,0.00212]
[1779064617733,51.67,77101.95,0.0,-0.99999,0.0,0.00212]
[1779064622264,51.67,77090.97,0.0,-0.99999,0.0,0.00207]
[1779064623780,51.67,77084.85,0.0,-0.99999,0.0,0.00205]
[1779064624786,51.67,77077.49,0.0,-0.99999,0.0,0.00202]
[1779064625793,51.67,77074.0,0.0,-0.99999,0.0,0.00201]
[1779064627807,51.67,77072.37,0.0,-0.99999,0.0,0.00201]
[1779064629821,51.67,77080.78,0.0,-0.99999,0.0,0.00204]
[1779064630829,51.67,77087.91,0.0,-0.99999,0.0,0.00206]
[1779064631836,51.67,77087.52,0.0,-0.99999,0.0,0.00206]
[1779064633850,51.67,77082.39,0.0,-0.99999,0.0,0.00204]
[1779064637877,51.67,77071.63,0.0,-0.99999,0.0,0.002]
[1779064638884,51.67,77067.2,0.0,-0.99999,0.0,0.00199]
[1779064640901,51.67,77064.22,0.0,-0.99999,0.0,0.00198]
[1779064645940,51.67,77065.25,0.0,-0.99999,0.0,0.00198]
[1779064646941,51.67,77072.01,0.0,-0.99999,0.0,0.002]
[1779064647949,51.67,77078.26,0.0,-0.99999,0.0,0.00203]
[1779064648960,51.67,77079.25,0.0,-0.99999,0.0,0.00203]
[1779064653993,51.67,77083.47,0.0,-0.99999,0.0,0.00204]
[1779064657014,51.67,77093.09,0.0,-0.99999,0.0,0.00207]
[1779064658021,51.67,77092.52,0.0,-0.99999,0.0,0.00207]
[1779064661046,51.67,77084.98,0.0,-0.99999,0.0,0.00204]
[1779064662053,51.67,77082.05,0.0,-0.99999,0.0,0.00203]
[1779064664068,51.67,77081.95,0.0,-0.99999,0.0,0.00203]
[1779064666087,51.67,77084.74,0.0,-0.99999,0.0,0.00204]
[1779064668095,51.67,77099.07,0.0,-0.99999,0.0,0.00209]
[1779064669103,51.67,77101.24,0.0,-0.99999,0.0,0.0021]
[1779064673130,51.67,77113.21,0.0,-0.99999,0.0,0.00215]
[1779064674137,51.67,77126.31,0.0,-0.99999,0.0,0.0022]
[1779064675152,51.67,77134.94,0.0,-0.99999,0.0,0.00223]
[1779064676160,51.67,77126.75,0.0,-0.99999,0.0,0.0022]
[1779064677160,51.67,77121.4,0.0,-0.99999,0.0,0.00218]
[1779064678167,51.67,77122.02,0.0,-0.99999,0.0,0.00218]
[1779064681215,51.67,77127.51,0.0,-0.99999,0.0,0.0022]
[1779064682202,51.67,77115.72,0.0,-0.99999,0.0,0.00216]
[1779064683210,51.67,77092.19,0.0,-0.99999,0.0,0.00207]
[1779064684216,51.67,77088.42,0.0,-0.99999,0.0,0.00205]
[1779064687240,51.67,77086.94,0.0,-0.99999,0.0,0.00205]
[1779064692277,51.67,77084.99,0.0,-0.99999,0.0,0.00204]
[1779064697310,51.67,77083.73,0.0,-0.99999,0.0,0.00204]
[1779064702345,51.67,77081.91,0.0,-0.99999,0.0,0.00203]
[1779064704363,51.67,77073.93,0.0,-0.99999,0.0,0.002]
[1779064709395,51.67,77066.14,0.0,-0.99999,0.0,0.00197]
[1779064710401,51.67,77059.24,0.0,-0.99999,0.0,0.00195]
[1779064712908,51.67,77048.37,0.0,-0.99999,0.0,0.0019]
[1779064714432,51.67,77043.08,0.0,-0.99999,0.0,0.00188]
[1779064715438,51.67,77048.98,0.0,-0.99999,0.0,0.0019]
[1779064716445,51.67,77056.23,0.0,-0.99999,0.0,0.00193]
[1779064717453,51.67,77063.0,0.0,-0.99999,0.0,0.00195]
[1779064720473,51.67,77070.75,0.0,-0.99999,0.0,0.00198]
[1779064721480,51.67,77076.02,0.0,-0.99999,0.0,0.002]
[1779064724502,51.67,77075.51,0.0,-0.99999,0.0,0.002]
[1779064725508,51.67,77073.76,0.0,-0.99999,0.0,0.00199]
[1779064728532,51.67,77067.0,0.0,-0.99999,0.0,0.00197]
[1779064730546,51.67,77057.45,0.0,-0.99999,0.0,0.00193]
[1779064731556,51.67,77056.62,0.0,-0.99999,0.0,0.00193]
[1779064735581,51.67,77065.97,0.0,-0.99999,0.0,0.00196]
[1779064736589,51.67,77073.13,0.0,-0.99999,0.0,0.00199]
[1779064737599,51.67,77076.06,0.0,-0.99999,0.0,0.002]
[1779064738612,51.67,77085.28,0.0,-0.99999,0.0,0.00203]
[1779064739613,51.67,77084.98,0.0,-0.99999,0.0,0.00203]
[1779064741627,51.67,77089.38,0.0,-0.99999,0.0,0.00205]
[1779064743127,51.67,77095.92,0.0,-0.99999,0.0,0.00207]
[1779064743644,51.67,77095.92,0.0,-0.99999,0.0,0.00207]
[1779064745655,51.67,77090.55,0.0,-0.99999,0.0,0.00205]
[1779064747669,51.67,77090.31,0.0,-0.99999,0.0,0.00205]
[1779064751697,51.67,77082.62,0.0,-0.99999,0.0,0.00202]
[1779064752706,51.67,77083.93,0.0,-0.99999,0.0,0.00203]
[1779064757740,51.67,77077.98,0.0,-0.99999,0.0,0.00201]
[1779064759754,51.67,77073.04,0.0,-0.99999,0.0,0.00199]
[1779064763783,51.67,77069.28,0.0,-0.99999,0.0,0.00197]
[1779064766803,51.67,77072.09,0.0,-0.99999,0.0,0.00198]
[1779064771838,51.67,77069.62,0.0,-0.99999,0.0,0.00197]
[1779064773340,51.67,77075.74,0.0,-0.99999,0.0,0.00199]
[1779064773852,51.67,77075.74,0.0,-0.99999,0.0,0.00199]
[1779064775866,51.67,77085.23,0.0,-0.99999,0.0,0.00202]
[1779064776875,51.67,77089.68,0.0,-0.99999,0.0,0.00204]
[1779064777881,51.67,77090.18,0.0,-0.99999,0.0,0.00204]
[1779064779896,51.67,77096.82,0.0,-0.99999,0.0,0.00206]
[1779064780904,51.67,77110.05,0.0,-0.99999,0.0,0.00211]
[1779064781910,51.67,77113.15,0.0,-0.99999,0.0,0.00213]
[1779064786946,51.67,77114.45,0.0,-0.99999,0.0,0.00213]
[1779064791981,51.67,77106.26,0.0,-0.99999,0.0,0.0021]
[1779064793483,51.67,77100.48,0.0,-0.99999,0.0,0.00208]
[1779064793997,51.67,77100.48,0.0,-0.99999,0.0,0.00208]
[1779064799030,51.67,77096.03,0.0,-0.99999,0.0,0.00206]
[1779064800037,51.67,77090.03,0.0,-0.99999,0.0,0.00204]
[1779064801046,51.67,77094.0,0.0,-0.99999,0.0,0.00205]
[1779064803070,51.67,77095.94,0.0,-0.99999,0.0,0.00206]
[1779064806101,51.67,77102.14,0.0,-0.99999,0.0,0.00208]
[1779064807114,51.67,77109.1,0.0,-0.99999,0.0,0.00211]
[1779064808112,51.67,77118.54,0.0,-0.99999,0.0,0.00215]
[1779064809120,51.67,77126.36,0.0,-0.99999,0.0,0.00218]
[1779064810126,51.67,77125.96,0.0,-0.99999,0.0,0.00218]
[1779064812140,51.67,77120.27,0.0,-0.99999,0.0,0.00215]
[1779064814154,51.67,77114.65,0.0,-0.99999,0.0,0.00213]
[1779064818183,51.67,77108.54,0.0,-0.99999,0.0,0.00211]
[1779064822211,51.67,77108.94,0.0,-0.99999,0.0,0.00211]
[1779064826238,51.67,77097.42,0.0,-0.99999,0.0,0.00207]
[1779064827246,51.67,77094.34,0.0,-0.99999,0.0,0.00206]
[1779064832282,51.67,77095.47,0.0,-0.99999,0.0,0.00205]
[1779064834299,51.67,77086.08,0.0,-0.99999,0.0,0.00201]
[1779064835313,51.67,77083.5,0.0,-0.99999,0.0,0.00201]
[1779064836312,51.67,77077.56,0.0,-0.99999,0.0,0.00198]
[1779064837319,51.67,77065.4,0.0,-0.99999,0.0,0.00194]
[1779064838325,51.67,77054.06,0.0,-0.99999,0.0,0.0019]
[1779064839334,51.67,77040.89,0.0,-0.99999,0.0,0.00186]
[1779064840339,51.67,77035.19,0.0,-0.99999,0.0,0.00184]
[1779064841345,51.67,77034.35,0.0,-0.99999,0.0,0.00183]
[1779064846380,51.67,77032.37,0.0,-0.99999,0.0,0.00183]
[1779064848397,51.67,77035.92,0.0,-0.99999,0.0,0.00184]
[1779064849401,51.67,77043.02,0.0,-0.99999,0.0,0.00186]
[1779064850408,51.67,77048.01,0.0,-0.99999,0.0,0.00188]
[1779064851414,51.67,77051.98,0.0,-0.99999,0.0,0.00189]
[1779064853429,51.67,77060.54,0.0,-0.99999,0.0,0.00192]
[1779064854439,51.67,77061.73,0.0,-0.99999,0.0,0.00193]
[1779064857457,51.67,77052.4,0.0,-0.99999,0.0,0.0019]
[1779064858465,51.67,77044.7,0.0,-0.99999,0.0,0.00187]
[1779064859471,51.67,77040.92,0.0,-0.99999,0.0,0.00186]
[1779064860478,51.67,77045.94,0.0,-0.99999,0.0,0.00187]
[1779064861485,51.67,77049.49,0.0,-0.99999,0.0,0.00189]
[1779064863499,51.67,77042.41,0.0,-0.99999,0.0,0.00186]
[1779064864507,51.67,77049.66,0.0,-0.99999,0.0,0.00189]
[1779064865559,51.67,77055.78,0.0,-0.99999,0.0,0.00191]
[1779064866535,51.67,77062.98,0.0,-0.99999,0.0,0.00193]
[1779064867544,51.67,77067.93,0.0,-0.99999,0.0,0.00195]
[1779064872578,51.67,77066.65,0.0,-0.99999,0.0,0.00194]
[1779064877613,51.67,77071.08,0.0,-0.99999,0.0,0.00196]
[1779064880634,51.67,77076.96,0.0,-0.99999,0.0,0.00198]
[1779064881644,51.67,77079.67,0.0,-0.99999,0.0,0.00199]
[1779064886679,51.67,77078.75,0.0,-0.99999,0.0,0.00199]
[1779064891712,51.67,77078.85,0.0,-0.99999,0.0,0.00198]
[1779064895739,51.67,77084.18,0.0,-0.99999,0.0,0.002]
[1779064896748,51.67,77091.0,0.0,-0.99999,0.0,0.00202]
[1779064897753,51.67,77094.26,0.0,-0.99999,0.0,0.00203]
[1779064902789,51.67,77093.28,0.0,-0.99999,0.0,0.00203]
[1779064904262,51.67,77084.66,0.0,-0.99999,0.0,0.002]
[1779064904802,51.67,77084.66,0.0,-0.99999,0.0,0.002]
[1779064906816,51.67,77081.67,0.0,-0.99999,0.0,0.00199]
[1779064911851,51.67,77080.71,0.0,-0.99999,0.0,0.00198]
[1779064916887,51.67,77080.0,0.0,-0.99999,0.0,0.00198]
[1779064919911,51.67,77068.95,0.0,-0.99999,0.0,0.00194]
[1779064920927,51.67,77062.64,0.0,-0.99999,0.0,0.00192]
[1779064921926,51.67,77050.11,0.0,-0.99999,0.0,0.00188]
[1779064922934,51.67,77024.62,0.0,-0.99999,0.0,0.00179]
[1779064924412,51.67,77007.83,0.0,-0.99999,0.0,0.00174]
[1779064924949,51.67,77007.83,0.0,-0.99999,0.0,0.00174]
[1779064926961,51.67,77007.83,0.0,-0.99999,0.0,0.00174]
[1779064927970,51.67,77002.76,0.0,-0.99999,0.0,0.00172]
[1779064928977,51.67,76985.78,0.0,-0.99999,0.0,0.00167]
[1779064929983,51.67,76977.81,0.0,-0.99999,0.0,0.00165]
[1779064930990,51.67,76975.09,0.0,-0.99999,0.0,0.00164]
[1779064931999,51.67,76969.07,0.0,-0.99999,0.0,0.00162]
[1779064933004,51.67,76967.42,0.0,-0.99999,0.0,0.00161]
[1779064936025,51.67,76960.09,0.0,-0.99999,0.0,0.00159]
[1779064937032,51.67,76956.12,0.0,-0.99999,0.0,0.00158]
[1779064939055,51.67,76952.99,0.0,-0.99999,0.0,0.00157]
[1779064940059,51.67,76966.09,0.0,-0.99999,0.0,0.00161]
[1779064941063,51.67,76987.84,0.0,-0.99999,0.0,0.00168]
[1779064942069,51.67,76988.33,0.0,-0.99999,0.0,0.00168]
[1779064947105,51.67,76986.63,0.0,-0.99999,0.0,0.00167]
[1779064948112,51.67,76979.61,0.0,-0.99999,0.0,0.00165]
[1779064949122,51.67,76979.55,0.0,-0.99999,0.0,0.00165]
[1779064951133,51.67,76985.9,0.0,-0.99999,0.0,0.00166]
[1779064952143,51.67,76996.94,0.0,-0.99999,0.0,0.0017]
[1779064953147,51.67,77005.48,0.0,-0.99999,0.0,0.00172]
[1779064954627,51.67,77009.9,0.0,-0.99999,0.0,0.00174]
[1779064958181,51.67,77002.33,0.0,-0.99999,0.0,0.00171]
[1779064963219,51.67,77001.38,0.0,-0.99999,0.0,0.00171]
[1779064968253,51.67,76999.18,0.0,-0.99999,0.0,0.0017]
[1779064970267,51.67,76989.47,0.0,-0.99999,0.0,0.00167]
[1779064971275,51.67,76989.7,0.0,-0.99999,0.0,0.00167]
[1779064973288,51.67,76980.08,0.0,-0.99999,0.0,0.00164]
[1779064974295,51.67,76979.13,0.0,-0.99999,0.0,0.00164]
[1779064979330,51.67,76980.68,0.0,-0.99999,0.0,0.00165]
[1779064980348,51.67,76974.18,0.0,-0.99999,0.0,0.00163]
[1779064981348,51.67,76976.77,0.0,-0.99999,0.0,0.00163]
[1779064986388,51.67,76966.47,0.0,-0.99999,0.0,0.0016]
[1779064987401,51.67,76961.03,0.0,-0.99999,0.0,0.00159]
[1779064988403,51.67,76954.8,0.0,-0.99999,0.0,0.00157]
[1779064989408,51.67,76962.78,0.0,-0.99999,0.0,0.00159]
[1779064990420,51.67,76969.66,0.0,-0.99999,0.0,0.00161]
[1779064991424,51.67,76974.27,0.0,-0.99999,0.0,0.00163]
[1779064992431,51.67,76973.52,0.0,-0.99999,0.0,0.00162]
[1779064996458,51.67,76978.52,0.0,-0.99999,0.0,0.00164]
[1779064998472,51.67,76979.5,0.0,-0.99999,0.0,0.00164]
[1779065003508,51.67,76978.33,0.0,-0.99999,0.0,0.00164]
[1779065004514,51.67,76970.08,0.0,-0.99999,0.0,0.00161]
[1779065005521,51.67,76968.28,0.0,-0.99999,0.0,0.00161]
[1779065009550,51.67,76963.25,0.0,-0.99999,0.0,0.00159]
[1779065013578,51.67,76956.37,0.0,-0.99999,0.0,0.00157]
[1779065015591,51.67,76945.14,0.0,-0.99999,0.0,0.00153]
[1779065016598,51.67,76938.04,0.0,-0.99999,0.0,0.00151]
[1779065017606,51.67,76940.12,0.0,-0.99999,0.0,0.00152]
[1779065022642,51.67,76938.29,0.0,-0.99999,0.0,0.00151]
[1779065024655,51.67,76945.2,0.0,-0.99999,0.0,0.00153]
[1779065029692,51.67,76950.25,0.0,-0.99999,0.0,0.00155]
[1779065030698,51.67,76956.5,0.0,-0.99999,0.0,0.00157]
[1779065032711,51.67,76964.09,0.0,-0.99999,0.0,0.00159]
[1779065035734,51.67,76958.15,0.0,-0.99999,0.0,0.00157]
[1779065038753,51.67,76963.96,0.0,-0.99999,0.0,0.00159]
[1779065043791,51.67,76960.44,0.0,-0.99999,0.0,0.00158]
[1779065048825,51.67,76962.88,0.0,-0.99999,0.0,0.00158]
[1779065051846,51.67,76969.05,0.0,-0.99999,0.0,0.0016]
[1779065052853,51.67,76963.81,0.0,-0.99999,0.0,0.00159]
[1779065053860,51.67,76960.59,0.0,-0.99999,0.0,0.00158]
[1779065055874,51.67,76959.17,0.0,-0.99999,0.0,0.00157]
[1779065060909,51.67,76961.68,0.0,-0.99999,0.0,0.00158]
[1779065065945,51.67,76957.86,0.0,-0.99999,0.0,0.00157]
[1779065070980,51.67,76960.48,0.0,-0.99999,0.0,0.00158]
[1779065076016,51.67,76958.09,0.0,-0.99999,0.0,0.00156]
[1779065081049,51.67,76948.11,0.0,-0.99999,0.0,0.00153]
[1779065082056,51.67,76943.67,0.0,-0.99999,0.0,0.00152]
[1779065083063,51.67,76944.16,0.0,-0.99999,0.0,0.00152]
[1779065085589,51.67,76951.36,0.0,-0.99999,0.0,0.00154]
[1779065087091,51.67,76947.82,0.0,-0.99999,0.0,0.00153]
[1779065089106,51.67,76949.78,0.0,-0.99999,0.0,0.00154]
[1779065092126,51.67,76957.83,0.0,-0.99999,0.0,0.00156]
[1779065094141,51.67,76962.74,0.0,-0.99999,0.0,0.00158]
[1779065095658,51.67,76954.92,0.0,-0.99999,0.0,0.00155]
[1779065097163,51.67,76951.15,0.0,-0.99999,0.0,0.00154]
[1779065100190,51.67,76949.37,0.0,-0.99999,0.0,0.00154]
[1779065102200,51.67,76934.8,0.0,-0.99999,0.0,0.0015]
[1779065103205,51.67,76928.97,0.0,-0.99999,0.0,0.00148]
[1779065104213,51.67,76938.82,0.0,-0.99999,0.0,0.00151]
[1779065105730,51.67,76943.75,0.0,-0.99999,0.0,0.00152]
[1779065109247,51.67,76950.07,0.0,-0.99999,0.0,0.00154]
[1779065113275,51.67,76933.3,0.0,-0.99999,0.0,0.00149]
[1779065114282,51.67,76937.07,0.0,-0.99999,0.0,0.0015]
[1779065115799,51.67,76944.08,0.0,-0.99999,0.0,0.00152]
[1779065116299,51.67,76944.08,0.0,-0.99999,0.0,0.00152]
[1779065120325,51.67,76936.9,0.0,-0.99999,0.0,0.0015]
[1779065121332,51.67,76930.89,0.0,-0.99999,0.0,0.00149]
[1779065122338,51.67,76928.08,0.0,-0.99999,0.0,0.00148]
[1779065127373,51.67,76932.21,0.0,-0.99999,0.0,0.00149]
[1779065128383,51.67,76925.74,0.0,-0.99999,0.0,0.00147]
[1779065129391,51.67,76919.38,0.0,-0.99999,0.0,0.00146]
[1779065130396,51.67,76919.79,0.0,-0.99999,0.0,0.00146]
[1779065135432,51.67,76920.48,0.0,-0.99999,0.0,0.00145]
[1779065140468,51.67,76924.76,0.0,-0.99999,0.0,0.00146]
[1779065145507,51.67,76920.71,0.0,-0.99999,0.0,0.00145]
[1779065149536,51.67,76933.67,0.0,-0.99999,0.0,0.00149]
[1779065150542,51.67,76935.12,0.0,-0.99999,0.0,0.00149]
[1779065151552,51.67,76940.77,0.0,-0.99999,0.0,0.00151]
[1779065152556,51.67,76949.07,0.0,-0.99999,0.0,0.00153]
[1779065153562,51.67,76946.05,0.0,-0.99999,0.0,0.00152]
[1779065158602,51.67,76951.41,0.0,-0.99999,0.0,0.00154]
[1779065163640,51.67,76956.8,0.0,-0.99999,0.0,0.00155]
[1779065165662,51.67,76963.89,0.0,-0.99999,0.0,0.00157]
[1779065166686,51.67,76964.28,0.0,-0.99999,0.0,0.00157]
[1779065167707,51.67,76972.69,0.0,-0.99999,0.0,0.0016]
[1779065170693,51.67,76980.14,0.0,-0.99999,0.0,0.00162]
[1779065171701,51.67,76986.48,0.0,-0.99999,0.0,0.00164]
[1779065172707,51.67,76992.97,0.0,-0.99999,0.0,0.00166]
[1779065173714,51.67,76998.23,0.0,-0.99999,0.0,0.00167]
[1779065175729,51.67,76990.1,0.0,-0.99999,0.0,0.00165]
[1779065176739,51.67,76989.05,0.0,-0.99999,0.0,0.00165]
[1779065181770,51.67,76990.75,0.0,-0.99999,0.0,0.00165]
[1779065186805,51.67,76986.32,0.0,-0.99999,0.0,0.00164]
[1779065188819,51.67,76978.42,0.0,-0.99999,0.0,0.00161]
[1779065189827,51.67,76983.86,0.0,-0.99999,0.0,0.00163]
[1779065191842,51.67,76989.95,0.0,-0.99999,0.0,0.00164]
[1779065192847,51.67,76995.78,0.0,-0.99999,0.0,0.00166]
[1779065195870,51.67,77002.11,0.0,-0.99999,0.0,0.00168]
[1779065197887,51.67,77008.51,0.0,-0.99999,0.0,0.0017]
[1779065199911,51.67,76999.77,0.0,-0.99999,0.0,0.00167]
[1779065200911,51.67,76980.63,0.0,-0.99999,0.0,0.00161]
[1779065201913,51.67,76969.35,0.0,-0.99999,0.0,0.00158]
[1779065206955,51.67,76967.9,0.0,-0.99999,0.0,0.00157]
[1779065208969,51.67,76959.95,0.0,-0.99999,0.0,0.00155]
[1779065210983,51.67,76953.1,0.0,-0.99999,0.0,0.00153]
[1779065214005,51.67,76946.06,0.0,-0.99999,0.0,0.00151]
[1779065219040,51.67,76945.53,0.0,-0.99999,0.0,0.00151]
[1779065224075,51.67,76951.61,0.0,-0.99999,0.0,0.00153]
[1779065226583,51.67,76934.93,0.0,-0.99999,0.0,0.00148]
[1779065228105,51.67,76937.47,0.0,-0.99999,0.0,0.00149]
[1779065229113,51.67,76944.46,0.0,-0.99999,0.0,0.00151]
[1779065230119,51.67,76954.77,0.0,-0.99999,0.0,0.00154]
[1779065231126,51.67,76954.22,0.0,-0.99999,0.0,0.00154]
[1779065234151,51.67,76961.83,0.0,-0.99999,0.0,0.00156]
[1779065235159,51.67,76967.44,0.0,-0.99999,0.0,0.00157]
[1779065236653,51.67,76966.53,0.0,-0.99999,0.0,0.00157]
[1779065238180,51.67,76960.7,0.0,-0.99999,0.0,0.00155]
[1779065239189,51.67,76958.92,0.0,-0.99999,0.0,0.00155]
[1779065244222,51.67,76960.43,0.0,-0.99999,0.0,0.00155]
[1779065249258,51.67,76959.8,0.0,-0.99999,0.0,0.00155]
[1779065253287,51.67,76949.16,0.0,-0.99999,0.0,0.00151]
[1779065256795,51.67,76969.46,0.0,-0.99999,0.0,0.00157]
[1779065258321,51.67,76979.94,0.0,-0.99999,0.0,0.0016]
[1779065261343,51.67,76984.36,0.0,-0.99999,0.0,0.00161]
[1779065264367,51.67,77000.83,0.0,-0.99999,0.0,0.00166]
[1779065265378,51.67,77014.12,0.0,-0.99999,0.0,0.0017]
[1779065269400,51.67,77001.32,0.0,-0.99999,0.0,0.00166]
[1779065272423,51.67,76995.18,0.0,-0.99999,0.0,0.00165]
[1779065276958,51.67,77000.73,0.0,-0.99999,0.0,0.00166]
[1779065278463,51.67,77012.08,0.0,-0.99999,0.0,0.0017]
[1779065279476,51.67,77021.2,0.0,-0.99999,0.0,0.00173]
[1779065282493,51.67,77016.32,0.0,-0.99999,0.0,0.00171]
[1779065285513,51.67,77005.97,0.0,-0.99999,0.0,0.00168]
[1779065287027,51.67,76993.58,0.0,-0.99999,0.0,0.00164]
[1779065289543,51.67,76986.8,0.0,-0.99999,0.0,0.00162]
[1779065290549,51.67,76980.78,0.0,-0.99999,0.0,0.0016]
[1779065292565,51.67,76972.87,0.0,-0.99999,0.0,0.00158]
[1779065295584,51.67,76964.69,0.0,-0.99999,0.0,0.00156]
[1779065300620,51.67,76960.99,0.0,-0.99999,0.0,0.00155]
[1779065304650,51.67,76969.39,0.0,-0.99999,0.0,0.00157]
[1779065306662,51.67,76974.16,0.0,-0.99999,0.0,0.00158]
[1779065310689,51.67,76981.26,0.0,-0.99999,0.0,0.0016]
[1779065315725,51.67,76980.16,0.0,-0.99999,0.0,0.00159]
[1779065320764,51.67,76974.47,0.0,-0.99999,0.0,0.00158]
[1779065322773,51.67,76969.43,0.0,-0.99999,0.0,0.00156]
[1779065323780,51.67,76962.99,0.0,-0.99999,0.0,0.00154]
[1779065328815,51.67,76958.56,0.0,-0.99999,0.0,0.00153]
[1779065330831,51.67,76949.01,0.0,-0.99999,0.0,0.0015]
[1779065331839,51.67,76943.94,0.0,-0.99999,0.0,0.00149]
[1779065332845,51.67,76944.32,0.0,-0.99999,0.0,0.00149]
[1779065336873,51.67,76949.38,0.0,-0.99999,0.0,0.00151]
[1779065337880,51.67,76955.08,0.0,-0.99999,0.0,0.00152]
[1779065339894,51.67,76960.88,0.0,-0.99999,0.0,0.00154]
[1779065341914,51.67,76968.85,0.0,-0.99999,0.0,0.00156]
[1779065343926,51.67,76963.53,0.0,-0.99999,0.0,0.00155]
[1779065344931,51.67,76975.02,0.0,-0.99999,0.0,0.00158]
[1779065345940,51.67,76993.74,0.0,-0.99999,0.0,0.00163]
[1779065346946,51.67,77002.38,0.0,-0.99999,0.0,0.00166]
[1779065348959,51.67,77009.26,0.0,-0.99999,0.0,0.00168]
[1779065353999,51.67,77014.02,0.0,-0.99999,0.0,0.00169]
[1779065355012,51.67,77018.77,0.0,-0.99999,0.0,0.00171]
[1779065359036,51.67,77022.89,0.0,-0.99999,0.0,0.00172]
[1779065362056,51.67,77031.05,0.0,-0.99999,0.0,0.00175]
[1779065363065,51.67,77025.34,0.0,-0.99999,0.0,0.00173]
[1779065364070,51.67,77025.35,0.0,-0.99999,0.0,0.00173]
[1779065369105,51.67,77031.24,0.0,-0.99999,0.0,0.00175]
[1779065374140,51.67,77031.41,0.0,-0.99999,0.0,0.00174]
[1779065379178,51.67,77034.95,0.0,-0.99999,0.0,0.00175]
[1779065384213,51.67,77037.32,0.0,-0.99999,0.0,0.00176]
[1779065386227,51.67,77042.53,0.0,-0.99999,0.0,0.00178]
[1779065391262,51.67,77047.16,0.0,-0.99999,0.0,0.00179]
[1779065395290,51.67,77042.14,0.0,-0.99999,0.0,0.00177]
[1779065397807,51.67,77036.95,0.0,-0.99999,0.0,0.00176]
[1779065402348,51.67,77030.4,0.0,-0.99999,0.0,0.00174]
[1779065403348,51.67,77029.35,0.0,-0.99999,0.0,0.00173]
[1779065408389,51.67,77031.69,0.0,-0.99999,0.0,0.00174]
[1779065411411,51.67,77025.32,0.0,-0.99999,0.0,0.00172]
[1779065412418,51.67,77020.26,0.0,-0.99999,0.0,0.00171]
[1779065413425,51.67,77018.85,0.0,-0.99999,0.0,0.0017]
[1779065418460,51.67,77017.57,0.0,-0.99999,0.0,0.0017]
[1779065422488,51.67,77007.72,0.0,-0.99999,0.0,0.00167]
[1779065424502,51.67,77001.31,0.0,-0.99999,0.0,0.00165]
[1779065428018,51.67,77007.56,0.0,-0.99999,0.0,0.00167]
[1779065432564,51.67,77002.39,0.0,-0.99999,0.0,0.00164]
[1779065433571,51.67,76996.63,0.0,-0.99999,0.0,0.00162]
[1779065436592,51.67,77002.84,0.0,-0.99999,0.0,0.00164]
[1779065441655,51.67,77006.03,0.0,-0.99999,0.0,0.00165]
[1779065442643,51.67,77017.24,0.0,-0.99999,0.0,0.00169]
[1779065443649,51.67,77028.0,0.0,-0.99999,0.0,0.00172]
[1779065444658,51.67,77033.88,0.0,-0.99999,0.0,0.00174]
[1779065448160,51.67,77017.42,0.0,-0.99999,0.0,0.00169]
[1779065448685,51.67,77017.42,0.0,-0.99999,0.0,0.00169]
[1779065452713,51.67,77010.37,0.0,-0.99999,0.0,0.00167]
[1779065456740,51.67,77014.63,0.0,-0.99999,0.0,0.00168]
[1779065461779,51.67,77011.77,0.0,-0.99999,0.0,0.00167]
[1779065466810,51.67,77014.65,0.0,-0.99999,0.0,0.00168]
[1779065469840,51.67,77005.08,0.0,-0.99999,0.0,0.00165]
[1779065470840,51.67,77000.19,0.0,-0.99999,0.0,0.00164]
[1779065471845,51.67,76983.47,0.0,-0.99999,0.0,0.00159]
[1779065472856,51.67,76975.57,0.0,-0.99999,0.0,0.00156]
[1779065477887,51.67,76970.99,0.0,-0.99999,0.0,0.00155]
[1779065479901,51.67,76960.39,0.0,-0.99999,0.0,0.00152]
[1779065481916,51.67,76948.59,0.0,-0.99999,0.0,0.00149]
[1779065482922,51.67,76947.52,0.0,-0.99999,0.0,0.00148]
[1779065487957,51.67,76950.1,0.0,-0.99999,0.0,0.00149]
[1779065490978,51.67,76957.45,0.0,-0.99999,0.0,0.00151]
[1779065493999,51.67,76948.45,0.0,-0.99999,0.0,0.00148]
[1779065498031,51.67,76938.46,0.0,-0.99999,0.0,0.00145]
[1779065499044,51.67,76929.26,0.0,-0.99999,0.0,0.00143]
[1779065501055,51.67,76922.73,0.0,-0.99999,0.0,0.00141]
[1779065502062,51.67,76906.4,0.0,-0.99999,0.0,0.00137]
[1779065503069,51.67,76898.26,0.0,-0.99999,0.0,0.00135]
[1779065507099,51.67,76905.1,0.0,-0.99999,0.0,0.00137]
[1779065512133,51.67,76912.45,0.0,-0.99999,0.0,0.00138]
[1779065514146,51.67,76919.03,0.0,-0.99999,0.0,0.0014]
[1779065519181,51.67,76921.08,0.0,-0.99999,0.0,0.00141]
[1779065522206,51.67,76913.57,0.0,-0.99999,0.0,0.00139]
[1779065523213,51.67,76904.21,0.0,-0.99999,0.0,0.00136]
[1779065526234,51.67,76895.91,0.0,-0.99999,0.0,0.00134]
[1779065530262,51.67,76884.12,0.0,-0.99999,0.0,0.00131]
[1779065534291,51.67,76895.01,0.0,-0.99999,0.0,0.00134]
[1779065535297,51.67,76902.69,0.0,-0.99999,0.0,0.00136]
[1779065537317,51.67,76896.68,0.0,-0.99999,0.0,0.00134]
[1779065539326,51.67,76891.67,0.0,-0.99999,0.0,0.00133]
[1779065542347,51.67,76899.79,0.0,-0.99999,0.0,0.00135]
[1779065543355,51.67,76907.2,0.0,-0.99999,0.0,0.00137]
[1779065548391,51.67,76908.1,0.0,-0.99999,0.0,0.00137]
[1779065553425,51.67,76911.01,0.0,-0.99999,0.0,0.00137]
[1779065558460,51.67,76911.78,0.0,-0.99999,0.0,0.00137]
[1779065561480,51.67,76917.0,0.0,-0.99999,0.0,0.00139]
[1779065563496,51.67,76921.1,0.0,-0.99999,0.0,0.0014]
[1779065564502,51.67,76926.36,0.0,-0.99999,0.0,0.00141]
[1779065565508,51.67,76924.6,0.0,-0.99999,0.0,0.00141]
[1779065566515,51.67,76915.37,0.0,-0.99999,0.0,0.00138]
[1779065567523,51.67,76914.31,0.0,-0.99999,0.0,0.00138]
[1779065569023,51.67,76907.75,0.0,-0.99999,0.0,0.00136]
[1779065570543,51.67,76906.5,0.0,-0.99999,0.0,0.00136]
[1779065572560,51.67,76893.3,0.0,-0.99999,0.0,0.00133]
[1779065573564,51.67,76887.9,0.0,-0.99999,0.0,0.00132]
[1779065574571,51.67,76890.35,0.0,-0.99999,0.0,0.00132]
[1779065576586,51.67,76898.49,0.0,-0.99999,0.0,0.00134]
[1779065579093,51.67,76900.08,0.0,-0.99999,0.0,0.00135]
[1779065584643,51.67,76905.54,0.0,-0.99999,0.0,0.00136]
[1779065585678,51.67,76910.09,0.0,-0.99999,0.0,0.00137]
[1779065587677,51.67,76916.04,0.0,-0.99999,0.0,0.00139]
[1779065589168,51.67,76920.08,0.0,-0.99999,0.0,0.0014]
[1779065594729,51.67,76922.87,0.0,-0.99999,0.0,0.0014]
[1779065595739,51.67,76930.93,0.0,-0.99999,0.0,0.00142]
[1779065596742,51.67,76938.23,0.0,-0.99999,0.0,0.00144]
[1779065597757,51.67,76939.34,0.0,-0.99999,0.0,0.00145]
[1779065599239,51.67,76928.32,0.0,-0.99999,0.0,0.00142]
[1779065599767,51.67,76928.32,0.0,-0.99999,0.0,0.00142]
[1779065601777,51.67,76923.04,0.0,-0.99999,0.0,0.0014]
[1779065605805,51.67,76931.86,0.0,-0.99999,0.0,0.00143]
[1779065609309,51.67,76939.49,0.0,-0.99999,0.0,0.00145]
[1779065614869,51.67,76947.25,0.0,-0.99999,0.0,0.00146]
[1779065616901,51.67,76952.42,0.0,-0.99999,0.0,0.00147]
[1779065619378,51.67,76970.7,0.0,-0.99999,0.0,0.00152]
[1779065622925,51.67,76975.35,0.0,-0.99999,0.0,0.00154]
[1779065627959,51.67,76983.33,0.0,-0.99999,0.0,0.00156]
[1779065629450,51.67,76995.33,0.0,-0.99999,0.0,0.0016]
[1779065632995,51.67,76985.79,0.0,-0.99999,0.0,0.00157]
[1779065634006,51.67,76974.49,0.0,-0.99999,0.0,0.00154]
[1779065636018,51.67,76969.27,0.0,-0.99999,0.0,0.00152]
[1779065641054,51.67,76961.65,0.0,-0.99999,0.0,0.0015]
[1779065645081,51.67,76965.48,0.0,-0.99999,0.0,0.00151]
[1779065649114,51.67,76960.22,0.0,-0.99999,0.0,0.0015]
[1779065654144,51.67,76953.75,0.0,-0.99999,0.0,0.00148]
[1779065657167,51.67,76959.6,0.0,-0.99999,0.0,0.00149]
[1779065662213,51.67,76955.48,0.0,-0.99999,0.0,0.00148]
[1779065663207,51.67,76948.55,0.0,-0.99999,0.0,0.00146]
[1779065664218,51.67,76941.75,0.0,-0.99999,0.0,0.00145]
[1779065669250,51.67,76932.78,0.0,-0.99999,0.0,0.00142]
[1779065673278,51.67,76938.86,0.0,-0.99999,0.0,0.00143]
[1779065678318,51.67,76932.66,0.0,-0.99999,0.0,0.00141]
[1779065681341,51.67,76921.48,0.0,-0.99999,0.0,0.00138]
[1779065682349,51.67,76915.17,0.0,-0.99999,0.0,0.00137]
[1779065687390,51.67,76915.16,0.0,-0.99999,0.0,0.00137]
[1779065690415,51.67,76905.83,0.0,-0.99999,0.0,0.00134]
[1779065691421,51.67,76900.82,0.0,-0.99999,0.0,0.00133]
[1779065694442,51.67,76895.2,0.0,-0.99999,0.0,0.00132]
[1779065698471,51.67,76901.23,0.0,-0.99999,0.0,0.00133]
[1779065699477,51.67,76912.43,0.0,-0.99999,0.0,0.00136]
[1779065700485,51.67,76924.06,0.0,-0.99999,0.0,0.00139]
[1779065701495,51.67,76934.47,0.0,-0.99999,0.0,0.00142]
[1779065702499,51.67,76941.71,0.0,-0.99999,0.0,0.00144]
[1779065703509,51.67,76948.05,0.0,-0.99999,0.0,0.00145]
[1779065704516,51.67,76954.47,0.0,-0.99999,0.0,0.00147]
[1779065707535,51.67,76959.58,0.0,-0.99999,0.0,0.00149]
[1779065709549,51.67,76954.45,0.0,-0.99999,0.0,0.00147]
[1779065714583,51.67,76958.45,0.0,-0.99999,0.0,0.00148]
[1779065716597,51.67,76965.2,0.0,-0.99999,0.0,0.0015]
[1779065717603,51.67,76967.97,0.0,-0.99999,0.0,0.00151]
[1779065721632,51.67,76962.01,0.0,-0.99999,0.0,0.00149]
[1779065722640,51.67,76954.58,0.0,-0.99999,0.0,0.00147]
[1779065723650,51.67,76955.13,0.0,-0.99999,0.0,0.00147]
[1779065728682,51.67,76951.91,0.0,-0.99999,0.0,0.00146]
[1779065733717,51.67,76956.35,0.0,-0.99999,0.0,0.00147]
[1779065736743,51.67,76957.53,0.0,-0.99999,0.0,0.00147]
[1779065742779,51.67,76955.49,0.0,-0.99999,0.0,0.00147]
[1779065743787,51.67,76948.81,0.0,-0.99999,0.0,0.00145]
[1779065744794,51.67,76939.42,0.0,-0.99999,0.0,0.00142]
[1779065745801,51.67,76938.84,0.0,-0.99999,0.0,0.00142]
[1779065746807,51.67,76946.83,0.0,-0.99999,0.0,0.00144]
[1779065747814,51.67,76949.76,0.0,-0.99999,0.0,0.00145]
[1779065750325,51.67,76959.92,0.0,-0.99999,0.0,0.00148]
[1779065751842,51.67,76960.47,0.0,-0.99999,0.0,0.00148]
[1779065756877,51.67,76960.92,0.0,-0.99999,0.0,0.00148]
[1779065761912,51.67,76960.48,0.0,-0.99999,0.0,0.00148]
[1779065764933,51.67,76956.73,0.0,-0.99999,0.0,0.00147]
[1779065767957,51.67,76962.67,0.0,-0.99999,0.0,0.00149]
[1779065770465,51.67,76964.85,0.0,-0.99999,0.0,0.00149]
[1779065771982,51.67,76960.61,0.0,-0.99999,0.0,0.00148]
[1779065776011,51.67,76965.6,0.0,-0.99999,0.0,0.00149]
[1779065781045,51.67,76965.41,0.0,-0.99999,0.0,0.00149]
[1779065783059,51.67,76970.67,0.0,-0.99999,0.0,0.00151]
[1779065785073,51.67,76975.26,0.0,-0.99999,0.0,0.00152]
[1779065787087,51.67,76964.43,0.0,-0.99999,0.0,0.00149]
[1779065792123,51.67,76956.9,0.0,-0.99999,0.0,0.00146]
[1779065794137,51.67,76938.1,0.0,-0.99999,0.0,0.00141]
[1779065795143,51.67,76929.84,0.0,-0.99999,0.0,0.00139]
[1779065796151,51.67,76939.09,0.0,-0.99999,0.0,0.00142]
[1779065798166,51.67,76955.17,0.0,-0.99999,0.0,0.00146]
[1779065799172,51.67,76962.88,0.0,-0.99999,0.0,0.00148]
[1779065804207,51.67,76978.12,0.0,-0.99999,0.0,0.00152]
[1779065805215,51.67,76997.31,0.0,-0.99999,0.0,0.00158]
[1779065806220,51.67,77003.14,0.0,-0.99999,0.0,0.00159]
[1779065807228,51.67,76996.69,0.0,-0.99999,0.0,0.00157]
[1779065809242,51.67,76992.67,0.0,-0.99999,0.0,0.00156]
[1779065813277,51.67,77022.07,0.0,-0.99999,0.0,0.00165]
[1779065814285,51.67,77030.88,0.0,-0.99999,0.0,0.00168]
[1779065819321,51.67,77026.15,0.0,-0.99999,0.0,0.00166]
[1779065824356,51.67,77022.81,0.0,-0.99999,0.0,0.00165]
[1779065829390,51.67,77024.99,0.0,-0.99999,0.0,0.00166]
[1779065830398,51.67,77039.26,0.0,-0.99999,0.0,0.0017]
[1779065831406,51.67,77048.41,0.0,-0.99999,0.0,0.00173]
[1779065836440,51.67,77073.69,0.0,-0.99999,0.0,0.00181]
[1779065837447,51.67,77095.8,0.0,-0.99999,0.0,0.00189]
[1779065840474,51.67,77109.81,0.0,-0.99999,0.0,0.00194]
[1779065841505,51.67,77121.25,0.0,-0.99999,0.0,0.00198]
[1779065842484,51.67,77141.57,0.0,-0.99999,0.0,0.00205]
[1779065847522,51.67,77140.43,0.0,-0.99999,0.0,0.00205]
[1779065852556,51.67,77143.24,0.0,-0.99999,0.0,0.00205]
[1779065857591,51.67,77134.47,0.0,-0.99999,0.0,0.00201]
[1779065862626,51.67,77136.01,0.0,-0.99999,0.0,0.00202]
[1779065866656,51.67,77144.54,0.0,-0.99999,0.0,0.00205]
[1779065867664,51.67,77149.82,0.0,-0.99999,0.0,0.00207]
[1779065872697,51.67,77146.45,0.0,-0.99999,0.0,0.00206]
[1779065874710,51.67,77132.62,0.0,-0.99999,0.0,0.00201]
[1779065875717,51.67,77127.44,0.0,-0.99999,0.0,0.00199]
[1779065880752,51.67,77126.13,0.0,-0.99999,0.0,0.00198]
[1779065883774,51.67,77129.17,0.0,-0.99999,0.0,0.00199]
[1779065887801,51.67,77125.74,0.0,-0.99999,0.0,0.00198]
[1779065888830,51.67,77114.1,0.0,-0.99999,0.0,0.00194]
[1779065889820,51.67,77100.49,0.0,-0.99999,0.0,0.00189]
[1779065890828,51.67,77093.52,0.0,-0.99999,0.0,0.00187]
[1779065891835,51.67,77091.85,0.0,-0.99999,0.0,0.00186]
[1779065896871,51.67,77092.12,0.0,-0.99999,0.0,0.00186]
[1779065899889,51.67,77088.25,0.0,-0.99999,0.0,0.00185]
[1779065903917,51.67,77096.52,0.0,-0.99999,0.0,0.00188]
[1779065905937,51.67,77088.38,0.0,-0.99999,0.0,0.00185]
[1779065906943,51.67,77089.35,0.0,-0.99999,0.0,0.00185]
[1779065908959,51.67,77083.06,0.0,-0.99999,0.0,0.00183]
[1779065909966,51.67,77081.45,0.0,-0.99999,0.0,0.00183]
[1779065915001,51.67,77080.87,0.0,-0.99999,0.0,0.00182]
[1779065920036,51.67,77082.85,0.0,-0.99999,0.0,0.00182]
[1779065921536,51.67,77090.15,0.0,-0.99999,0.0,0.00185]
[1779065924066,51.67,77097.46,0.0,-0.99999,0.0,0.00187]
[1779065926078,51.67,77100.48,0.0,-0.99999,0.0,0.00188]
[1779065927090,51.67,77096.38,0.0,-0.99999,0.0,0.00187]
[1779065932121,51.67,77093.91,0.0,-0.99999,0.0,0.00186]
[1779065937155,51.67,77097.75,0.0,-0.99999,0.0,0.00187]
[1779065942195,51.67,77100.9,0.0,-0.99999,0.0,0.00188]
[1779065944208,51.67,77108.15,0.0,-0.99999,0.0,0.00191]
[1779065949244,51.67,77112.09,0.0,-0.99999,0.0,0.00192]
[1779065954279,51.67,77115.94,0.0,-0.99999,0.0,0.00194]
[1779065959314,51.67,77115.99,0.0,-0.99999,0.0,0.00194]
[1779065964349,51.67,77113.68,0.0,-0.99999,0.0,0.00193]
[1779065969385,51.67,77113.7,0.0,-0.99999,0.0,0.00193]
[1779065971888,51.67,77122.91,0.0,-0.99999,0.0,0.00195]
[1779065972408,51.67,77122.91,0.0,-0.99999,0.0,0.00195]
[1779065973416,51.67,77127.81,0.0,-0.99999,0.0,0.00197]
[1779065974422,51.67,77135.63,0.0,-0.99999,0.0,0.002]
[1779065978450,51.67,77128.38,0.0,-0.99999,0.0,0.00197]
[1779065979457,51.67,77123.0,0.0,-0.99999,0.0,0.00195]
[1779065981958,51.67,77116.36,0.0,-0.99999,0.0,0.00193]
[1779065987519,51.67,77125.48,0.0,-0.99999,0.0,0.00196]
[1779065988524,51.67,77137.08,0.0,-0.99999,0.0,0.002]
[1779065989530,51.67,77146.4,0.0,-0.99999,0.0,0.00204]
[1779065994565,51.67,77146.9,0.0,-0.99999,0.0,0.00204]
[1779065999600,51.67,77146.0,0.0,-0.99999,0.0,0.00203]
[1779066002622,51.67,77135.45,0.0,-0.99999,0.0,0.002]
[1779066005642,51.67,77145.69,0.0,-0.99999,0.0,0.00203]
[1779066008667,51.67,77136.2,0.0,-0.99999,0.0,0.002]
[1779066009674,51.67,77126.16,0.0,-0.99999,0.0,0.00196]
[1779066011689,51.67,77130.77,0.0,-0.99999,0.0,0.00198]
[1779066016720,51.67,77126.78,0.0,-0.99999,0.0,0.00197]
[1779066017726,51.67,77132.48,0.0,-0.99999,0.0,0.00199]
[1779066019740,51.67,77123.76,0.0,-0.99999,0.0,0.00195]
[1779066020747,51.67,77116.16,0.0,-0.99999,0.0,0.00193]
[1779066025783,51.67,77118.84,0.0,-0.99999,0.0,0.00194]
[1779066027797,51.67,77112.39,0.0,-0.99999,0.0,0.00191]
[1779066032831,51.67,77119.75,0.0,-0.99999,0.0,0.00193]
[1779066034846,51.67,77112.53,0.0,-0.99999,0.0,0.0019]
[1779066038877,51.67,77120.19,0.0,-0.99999,0.0,0.00193]
[1779066040888,51.67,77125.14,0.0,-0.99999,0.0,0.00195]
[1779066044923,51.67,77129.37,0.0,-0.99999,0.0,0.00196]
[1779066045924,51.67,77141.43,0.0,-0.99999,0.0,0.00201]
[1779066046929,51.67,77143.53,0.0,-0.99999,0.0,0.00202]
[1779066048943,51.67,77136.0,0.0,-0.99999,0.0,0.00199]
[1779066049954,51.67,77125.26,0.0,-0.99999,0.0,0.00195]
[1779066050958,51.67,77122.94,0.0,-0.99999,0.0,0.00194]
[1779066055993,51.67,77116.16,0.0,-0.99999,0.0,0.00192]
[1779066059014,51.67,77116.01,0.0,-0.99999,0.0,0.00192]
[1779066060036,51.67,77121.66,0.0,-0.99999,0.0,0.00194]
[1779066061030,51.67,77121.43,0.0,-0.99999,0.0,0.00194]
[1779066066064,51.67,77119.41,0.0,-0.99999,0.0,0.00193]
[1779066071101,51.67,77112.14,0.0,-0.99999,0.0,0.0019]
[1779066072108,51.67,77104.03,0.0,-0.99999,0.0,0.00188]
[1779066073115,51.67,77095.07,0.0,-0.99999,0.0,0.00185]
[1779066074123,51.67,77094.89,0.0,-0.99999,0.0,0.00184]
[1779066079162,51.67,77093.39,0.0,-0.99999,0.0,0.00184]
[1779066080166,51.67,77098.41,0.0,-0.99999,0.0,0.00186]
[1779066081170,51.67,77106.09,0.0,-0.99999,0.0,0.00188]
[1779066082669,51.67,77129.97,0.0,-0.99999,0.0,0.00197]
[1779066084191,51.67,77126.37,0.0,-0.99999,0.0,0.00195]
[1779066086205,51.67,77123.75,0.0,-0.99999,0.0,0.00194]
[1779066091241,51.67,77112.18,0.0,-0.99999,0.0,0.00189]
[1779066092740,51.67,77108.03,0.0,-0.99999,0.0,0.00188]
[1779066098299,51.67,77107.24,0.0,-0.99999,0.0,0.00188]
[1779066099301,51.67,77117.73,0.0,-0.99999,0.0,0.00191]
[1779066100337,51.67,77130.64,0.0,-0.99999,0.0,0.00196]
[1779066101322,51.67,77124.03,0.0,-0.99999,0.0,0.00193]
[1779066102811,51.67,77121.36,0.0,-0.99999,0.0,0.00193]
[1779066108368,51.67,77120.56,0.0,-0.99999,0.0,0.00192]
[1779066111383,51.67,77115.38,0.0,-0.99999,0.0,0.0019]
[1779066114404,51.67,77113.66,0.0,-0.99999,0.0,0.0019]
[1779066116419,51.67,77107.72,0.0,-0.99999,0.0,0.00188]
[1779066121453,51.67,77110.02,0.0,-0.99999,0.0,0.00189]
[1779066122953,51.67,77130.84,0.0,-0.99999,0.0,0.00196]
[1779066124477,51.67,77133.91,0.0,-0.99999,0.0,0.00197]
[1779066125483,51.67,77137.64,0.0,-0.99999,0.0,0.00198]
[1779066129512,51.67,77141.38,0.0,-0.99999,0.0,0.002]
[1779066131523,51.67,77134.44,0.0,-0.99999,0.0,0.00197]
[1779066136558,51.67,77131.48,0.0,-0.99999,0.0,0.00196]
[1779066140588,51.67,77126.36,0.0,-0.99999,0.0,0.00194]
[1779066145622,51.67,77125.37,0.0,-0.99999,0.0,0.00194]
[1779066150657,51.67,77123.17,0.0,-0.99999,0.0,0.00193]
[1779066154689,51.67,77115.21,0.0,-0.99999,0.0,0.00189]
[1779066158717,51.67,77108.55,0.0,-0.99999,0.0,0.00187]
[1779066161737,51.67,77096.01,0.0,-0.99999,0.0,0.00183]
[1779066163234,51.67,77085.96,0.0,-0.99999,0.0,0.0018]
[1779066168789,51.67,77084.45,0.0,-0.99999,0.0,0.00179]
[1779066169802,51.67,77076.24,0.0,-0.99999,0.0,0.00176]
[1779066171810,51.67,77068.85,0.0,-0.99999,0.0,0.00174]
[1779066173823,51.67,77062.57,0.0,-0.99999,0.0,0.00172]
[1779066176844,51.67,77055.69,0.0,-0.99999,0.0,0.0017]
[1779066181880,51.67,77056.8,0.0,-0.99999,0.0,0.0017]
[1779066183893,51.67,77064.8,0.0,-0.99999,0.0,0.00173]
[1779066186914,51.67,77057.01,0.0,-0.99999,0.0,0.0017]
[1779066187921,51.67,77050.8,0.0,-0.99999,0.0,0.00168]
[1779066188928,51.67,77036.9,0.0,-0.99999,0.0,0.00164]
[1779066189937,51.67,77024.15,0.0,-0.99999,0.0,0.0016]
[1779066191949,51.67,77019.19,0.0,-0.99999,0.0,0.00159]
[1779066193963,51.67,77011.84,0.0,-0.99999,0.0,0.00157]
[1779066196987,51.67,77016.09,0.0,-0.99999,0.0,0.00158]
[1779066198999,51.67,77024.5,0.0,-0.99999,0.0,0.0016]
[1779066204036,51.67,77027.11,0.0,-0.99999,0.0,0.00161]
[1779066208064,51.67,77023.05,0.0,-0.99999,0.0,0.0016]
[1779066213100,51.67,77043.58,0.0,-0.99999,0.0,0.00165]
[1779066214111,51.67,77058.05,0.0,-0.99999,0.0,0.0017]
[1779066215134,51.67,77064.4,0.0,-0.99999,0.0,0.00172]
[1779066216123,51.67,77069.24,0.0,-0.99999,0.0,0.00173]
[1779066217131,51.67,77069.51,0.0,-0.99999,0.0,0.00173]
[1779066218135,51.67,77076.12,0.0,-0.99999,0.0,0.00175]
[1779066219147,51.67,77073.31,0.0,-0.99999,0.0,0.00175]
[1779066221158,51.67,77065.6,0.0,-0.99999,0.0,0.00172]
[1779066226197,51.67,77061.3,0.0,-0.99999,0.0,0.00171]
[1779066228208,51.67,77048.13,0.0,-0.99999,0.0,0.00167]
[1779066229214,51.67,77046.58,0.0,-0.99999,0.0,0.00166]
[1779066234249,51.67,77053.16,0.0,-0.99999,0.0,0.00168]
[1779066235257,51.67,77058.12,0.0,-0.99999,0.0,0.0017]
[1779066236263,51.67,77057.4,0.0,-0.99999,0.0,0.0017]
[1779066241302,51.67,77059.07,0.0,-0.99999,0.0,0.0017]
[1779066242311,51.67,77071.68,0.0,-0.99999,0.0,0.00174]
[1779066243314,51.67,77086.66,0.0,-0.99999,0.0,0.00179]
[1779066244322,51.67,77092.66,0.0,-0.99999,0.0,0.00181]
[1779066245328,51.67,77092.29,0.0,-0.99999,0.0,0.00181]
[1779066250364,51.67,77096.63,0.0,-0.99999,0.0,0.00182]
[1779066253895,51.67,77083.64,0.0,-0.99999,0.0,0.00178]
[1779066255398,51.67,77083.93,0.0,-0.99999,0.0,0.00178]
[1779066258419,51.67,77089.01,0.0,-0.99999,0.0,0.0018]
[1779066263966,51.67,77085.0,0.0,-0.99999,0.0,0.00178]
[1779066265472,51.67,77079.32,0.0,-0.99999,0.0,0.00176]
[1779066266476,51.67,77079.04,0.0,-0.99999,0.0,0.00176]
[1779066271516,51.67,77078.44,0.0,-0.99999,0.0,0.00175]
[1779066274038,51.67,77085.76,0.0,-0.99999,0.0,0.00178]
[1779066275545,51.67,77099.54,0.0,-0.99999,0.0,0.00182]
[1779066276583,51.67,77108.23,0.0,-0.99999,0.0,0.00185]
[1779066277578,51.67,77108.36,0.0,-0.99999,0.0,0.00185]
[1779066281603,51.67,77103.05,0.0,-0.99999,0.0,0.00183]
[1779066284108,51.67,77118.11,0.0,-0.99999,0.0,0.00188]
[1779066289669,51.67,77122.01,0.0,-0.99999,0.0,0.0019]
[1779066292692,51.67,77116.17,0.0,-0.99999,0.0,0.00188]
[1779066294178,51.67,77108.12,0.0,-0.99999,0.0,0.00185]
[1779066299746,51.67,77102.52,0.0,-0.99999,0.0,0.00183]
[1779066304249,51.67,77108.66,0.0,-0.99999,0.0,0.00185]
[1779066309815,51.67,77115.37,0.0,-0.99999,0.0,0.00187]
[1779066311828,51.67,77122.03,0.0,-0.99999,0.0,0.0019]
[1779066314319,51.67,77135.29,0.0,-0.99999,0.0,0.00194]
[1779066314854,51.67,77135.29,0.0,-0.99999,0.0,0.00194]
[1779066316867,51.67,77127.11,0.0,-0.99999,0.0,0.00192]
[1779066318883,51.67,77112.99,0.0,-0.99999,0.0,0.00187]
[1779066322910,51.67,77126.52,0.0,-0.99999,0.0,0.00191]
[1779066327945,51.67,77126.86,0.0,-0.99999,0.0,0.00191]
[1779066331973,51.67,77120.37,0.0,-0.99999,0.0,0.00188]
[1779066334461,51.67,77116.24,0.0,-0.99999,0.0,0.00187]
[1779066340031,51.67,77113.09,0.0,-0.99999,0.0,0.00186]
[1779066345065,51.67,77112.86,0.0,-0.99999,0.0,0.00186]
[1779066350099,51.67,77113.31,0.0,-0.99999,0.0,0.00186]
[1779066353121,51.67,77118.65,0.0,-0.99999,0.0,0.00188]
[1779066358155,51.67,77117.51,0.0,-0.99999,0.0,0.00187]
[1779066363190,51.67,77099.27,0.0,-0.99999,0.0,0.00181]
[1779066364197,51.67,77090.43,0.0,-0.99999,0.0,0.00178]
[1779066367218,51.67,77080.63,0.0,-0.99999,0.0,0.00175]
[1779066369233,51.67,77096.75,0.0,-0.99999,0.0,0.0018]
[1779066370240,51.67,77105.37,0.0,-0.99999,0.0,0.00183]
[1779066372255,51.67,77111.68,0.0,-0.99999,0.0,0.00185]
[1779066373263,51.67,77117.21,0.0,-0.99999,0.0,0.00187]
[1779066377291,51.67,77123.25,0.0,-0.99999,0.0,0.00189]
[1779066379306,51.67,77135.1,0.0,-0.99999,0.0,0.00193]
[1779066380312,51.67,77140.26,0.0,-0.99999,0.0,0.00195]
[1779066381319,51.67,77140.47,0.0,-0.99999,0.0,0.00195]
[1779066383335,51.67,77150.52,0.0,-0.99999,0.0,0.00199]
[1779066384344,51.67,77145.81,0.0,-0.99999,0.0,0.00197]
[1779066386360,51.67,77138.42,0.0,-0.99999,0.0,0.00195]
[1779066388370,51.67,77135.06,0.0,-0.99999,0.0,0.00193]
[1779066393406,51.67,77127.37,0.0,-0.99999,0.0,0.0019]
[1779066394412,51.67,77126.03,0.0,-0.99999,0.0,0.00189]
[1779066398440,51.67,77120.18,0.0,-0.99999,0.0,0.00187]
[1779066403478,51.67,77127.29,0.0,-0.99999,0.0,0.0019]
[1779066404482,51.67,77151.32,0.0,-0.99999,0.0,0.00198]
[1779066405489,51.67,77166.94,0.0,-0.99999,0.0,0.00204]
[1779066406499,51.67,77169.23,0.0,-0.99999,0.0,0.00205]
[1779066408511,51.67,77177.72,0.0,-0.99999,0.0,0.00208]
[1779066410525,51.67,77187.58,0.0,-0.99999,0.0,0.00212]
[1779066411533,51.67,77190.5,0.0,-0.99999,0.0,0.00213]
[1779066414561,51.67,77183.38,0.0,-0.99999,0.0,0.0021]
[1779066415563,51.67,77176.35,0.0,-0.99999,0.0,0.00207]
[1779066416570,51.67,77169.95,0.0,-0.99999,0.0,0.00205]
[1779066417578,51.67,77164.82,0.0,-0.99999,0.0,0.00203]
[1779066418584,51.67,77154.75,0.0,-0.99999,0.0,0.00199]
[1779066419591,51.67,77151.65,0.0,-0.99999,0.0,0.00198]
[1779066421605,51.67,77144.72,0.0,-0.99999,0.0,0.00196]
[1779066423619,51.67,77150.53,0.0,-0.99999,0.0,0.00198]
[1779066425111,51.67,77157.66,0.0,-0.99999,0.0,0.002]
[1779066427647,51.67,77164.15,0.0,-0.99999,0.0,0.00203]
[1779066428655,51.67,77164.7,0.0,-0.99999,0.0,0.00203]
[1779066429662,51.67,77157.77,0.0,-0.99999,0.0,0.002]
[1779066430669,51.67,77158.84,0.0,-0.99999,0.0,0.00201]
[1779066433692,51.67,77152.47,0.0,-0.99999,0.0,0.00199]
[1779066438725,51.67,77154.02,0.0,-0.99999,0.0,0.00199]
[1779066441747,51.67,77148.01,0.0,-0.99999,0.0,0.00197]
[1779066442753,51.67,77141.99,0.0,-0.99999,0.0,0.00195]
[1779066443758,51.67,77140.75,0.0,-0.99999,0.0,0.00194]
[1779066447788,51.67,77126.7,0.0,-0.99999,0.0,0.00189]
[1779066448794,51.67,77125.0,0.0,-0.99999,0.0,0.00189]
[1779066451815,51.67,77119.51,0.0,-0.99999,0.0,0.00186]
[1779066453829,51.67,77107.62,0.0,-0.99999,0.0,0.00182]
[1779066455326,51.67,77110.07,0.0,-0.99999,0.0,0.00183]
[1779066457864,51.67,77099.52,0.0,-0.99999,0.0,0.00179]
[1779066461894,51.67,77088.03,0.0,-0.99999,0.0,0.00176]
[1779066463907,51.67,77080.09,0.0,-0.99999,0.0,0.00173]
[1779066465398,51.67,77061.13,0.0,-0.99999,0.0,0.00167]
[1779066465922,51.67,77061.13,0.0,-0.99999,0.0,0.00167]
[1779066466929,51.67,77054.78,0.0,-0.99999,0.0,0.00165]
[1779066468942,51.67,77047.45,0.0,-0.99999,0.0,0.00163]
[1779066470957,51.67,77042.31,0.0,-0.99999,0.0,0.00161]
[1779066476027,51.67,77043.78,0.0,-0.99999,0.0,0.00162]
[1779066478041,51.67,77036.3,0.0,-0.99999,0.0,0.0016]
[1779066480055,51.67,77043.19,0.0,-0.99999,0.0,0.00162]
[1779066483077,51.67,77035.14,0.0,-0.99999,0.0,0.00159]
[1779066485540,51.67,77026.54,0.0,-0.99999,0.0,0.00157]
[1779066489119,51.67,77016.1,0.0,-0.99999,0.0,0.00154]
[1779066494153,51.67,77019.32,0.0,-0.99999,0.0,0.00155]
[1779066495610,51.67,77025.48,0.0,-0.99999,0.0,0.00156]
[1779066497174,51.67,77030.5,0.0,-0.99999,0.0,0.00158]
[1779066499190,51.67,77023.52,0.0,-0.99999,0.0,0.00156]
[1779066504223,51.67,77027.87,0.0,-0.99999,0.0,0.00157]
[1779066505681,51.67,77033.39,0.0,-0.99999,0.0,0.00159]
[1779066510266,51.67,77042.57,0.0,-0.99999,0.0,0.00161]
[1779066513286,51.67,77047.27,0.0,-0.99999,0.0,0.00162]
[1779066515301,51.67,77054.46,0.0,-0.99999,0.0,0.00164]
[1779066517315,51.67,77062.2,0.0,-0.99999,0.0,0.00167]
[1779066521345,51.67,77053.73,0.0,-0.99999,0.0,0.00164]
[1779066522351,51.67,77045.03,0.0,-0.99999,0.0,0.00161]
[1779066523358,51.67,77040.19,0.0,-0.99999,0.0,0.0016]
[1779066528393,51.67,77040.46,0.0,-0.99999,0.0,0.0016]
[1779066533428,51.67,77047.09,0.0,-0.99999,0.0,0.00162]
[1779066534435,51.67,77052.44,0.0,-0.99999,0.0,0.00164]
[1779066537456,51.67,77047.42,0.0,-0.99999,0.0,0.00162]
[1779066539470,51.67,77042.3,0.0,-0.99999,0.0,0.00161]
[1779066542493,51.67,77047.56,0.0,-0.99999,0.0,0.00162]
[1779066543502,51.67,77055.99,0.0,-0.99999,0.0,0.00165]
[1779066544507,51.67,77065.4,0.0,-0.99999,0.0,0.00168]
[1779066545514,51.67,77077.25,0.0,-0.99999,0.0,0.00171]
[1779066546520,51.67,77076.24,0.0,-0.99999,0.0,0.00171]
[1779066551555,51.67,77079.2,0.0,-0.99999,0.0,0.00172]
[1779066556592,51.67,77076.78,0.0,-0.99999,0.0,0.00171]
[1779066561629,51.67,77080.94,0.0,-0.99999,0.0,0.00172]
[1779066563644,51.67,77072.94,0.0,-0.99999,0.0,0.0017]
[1779066565656,51.67,77069.75,0.0,-0.99999,0.0,0.00169]
[1779066570692,51.67,77070.7,0.0,-0.99999,0.0,0.00169]
[1779066572705,51.67,77075.74,0.0,-0.99999,0.0,0.0017]
[1779066574720,51.67,77081.59,0.0,-0.99999,0.0,0.00172]
[1779066578748,51.67,77090.16,0.0,-0.99999,0.0,0.00174]
[1779066582777,51.67,77083.3,0.0,-0.99999,0.0,0.00172]
[1779066583782,51.67,77084.64,0.0,-0.99999,0.0,0.00173]
[1779066588822,51.67,77083.93,0.0,-0.99999,0.0,0.00172]
[1779066592851,51.67,77078.21,0.0,-0.99999,0.0,0.00171]
[1779066596324,51.67,77103.69,0.0,-0.99999,0.0,0.00179]
[1779066597883,51.67,77102.82,0.0,-0.99999,0.0,0.00178]
[1779066602918,51.67,77099.79,0.0,-0.99999,0.0,0.00177]
[1779066603925,51.67,77106.79,0.0,-0.99999,0.0,0.0018]
[1779066604933,51.67,77109.79,0.0,-0.99999,0.0,0.00181]
[1779066608964,51.67,77113.87,0.0,-0.99999,0.0,0.00182]
[1779066609969,51.67,77120.35,0.0,-0.99999,0.0,0.00184]
[1779066610975,51.67,77122.54,0.0,-0.99999,0.0,0.00185]
[1779066612988,51.67,77127.38,0.0,-0.99999,0.0,0.00187]
[1779066618026,51.67,77142.84,0.0,-0.99999,0.0,0.00192]
[1779066619034,51.67,77152.57,0.0,-0.99999,0.0,0.00195]
[1779066620049,51.67,77148.29,0.0,-0.99999,0.0,0.00194]
[1779066621049,51.67,77136.02,0.0,-0.99999,0.0,0.0019]
[1779066622055,51.67,77127.33,0.0,-0.99999,0.0,0.00187]
[1779066623066,51.67,77123.46,0.0,-0.99999,0.0,0.00185]
[1779066624071,51.67,77116.36,0.0,-0.99999,0.0,0.00183]
[1779066625079,51.67,77114.46,0.0,-0.99999,0.0,0.00182]
[1779066626565,51.67,77119.69,0.0,-0.99999,0.0,0.00184]
[1779066630109,51.67,77126.64,0.0,-0.99999,0.0,0.00186]
[1779066634140,51.67,77122.02,0.0,-0.99999,0.0,0.00184]
[1779066639184,51.67,77131.68,0.0,-0.99999,0.0,0.00187]
[1779066640183,51.67,77147.1,0.0,-0.99999,0.0,0.00192]
[1779066641188,51.67,77156.51,0.0,-0.99999,0.0,0.00196]
[1779066646707,51.67,77156.61,0.0,-0.99999,0.0,0.00196]
[1779066652266,51.67,77157.19,0.0,-0.99999,0.0,0.00196]
[1779066654279,51.67,77178.46,0.0,-0.99999,0.0,0.00204]
[1779066655301,51.67,77188.88,0.0,-0.99999,0.0,0.00208]
[1779066656776,51.67,77203.85,0.0,-0.99999,0.0,0.00213]
[1779066658319,51.67,77210.49,0.0,-0.99999,0.0,0.00216]
[1779066659317,51.67,77213.88,0.0,-0.99999,0.0,0.00217]
[1779066662394,51.67,77214.44,0.0,-0.99999,0.0,0.00218]
[1779066663407,51.67,77207.6,0.0,-0.99999,0.0,0.00215]
[1779066664412,51.67,77205.81,0.0,-0.99999,0.0,0.00214]
[1779066665469,51.67,77214.96,0.0,-0.99999,0.0,0.00218]
[1779066666847,51.67,77224.98,0.0,-0.99999,0.0,0.00222]
[1779066668444,51.67,77219.8,0.0,-0.99999,0.0,0.0022]
[1779066669451,51.67,77211.65,0.0,-0.99999,0.0,0.00216]
[1779066671465,51.67,77205.19,0.0,-0.99999,0.0,0.00214]
[1779066673480,51.67,77198.71,0.0,-0.99999,0.0,0.00211]
[1779066676503,51.67,77205.85,0.0,-0.99999,0.0,0.00214]
[1779066681536,51.67,77200.86,0.0,-0.99999,0.0,0.00212]
[1779066683551,51.67,77196.01,0.0,-0.99999,0.0,0.0021]
[1779066685566,51.67,77190.18,0.0,-0.99999,0.0,0.00208]
[1779066690600,51.67,77188.39,0.0,-0.99999,0.0,0.00208]
[1779066695634,51.67,77195.01,0.0,-0.99999,0.0,0.00209]
[1779066700670,51.67,77195.27,0.0,-0.99999,0.0,0.00209]
[1779066702683,51.67,77201.17,0.0,-0.99999,0.0,0.00211]
[1779066706711,51.67,77195.92,0.0,-0.99999,0.0,0.00209]
[1779066709732,51.67,77202.69,0.0,-0.99999,0.0,0.00212]
[1779066710755,51.67,77209.38,0.0,-0.99999,0.0,0.00214]
[1779066711756,51.67,77209.21,0.0,-0.99999,0.0,0.00214]
[1779066716790,51.67,77206.56,0.0,-0.99999,0.0,0.00213]
[1779066721826,51.67,77206.4,0.0,-0.99999,0.0,0.00213]
[1779066726860,51.67,77203.59,0.0,-0.99999,0.0,0.00212]
[1779066729883,51.67,77201.45,0.0,-0.99999,0.0,0.00211]
[1779066733909,51.67,77194.45,0.0,-0.99999,0.0,0.00209]
[1779066734917,51.67,77193.44,0.0,-0.99999,0.0,0.00208]
[1779066739962,51.67,77190.12,0.0,-0.99999,0.0,0.00207]
[1779066743989,51.67,77185.28,0.0,-0.99999,0.0,0.00205]
[1779066749028,51.67,77186.65,0.0,-0.99999,0.0,0.00206]
[1779066753058,51.67,77181.59,0.0,-0.99999,0.0,0.00203]
[1779066755074,51.67,77175.01,0.0,-0.99999,0.0,0.002]
[1779066756079,51.67,77166.77,0.0,-0.99999,0.0,0.00197]
[1779066757491,51.67,77163.6,0.0,-0.99999,0.0,0.00196]
[1779066761114,51.67,77170.89,0.0,-0.99999,0.0,0.00199]
[1779066763128,51.67,77170.56,0.0,-0.99999,0.0,0.00199]
[1779066768163,51.67,77172.15,0.0,-0.99999,0.0,0.00199]
[1779066770177,51.67,77177.47,0.0,-0.99999,0.0,0.00201]
[1779066772191,51.67,77171.54,0.0,-0.99999,0.0,0.00199]
[1779066777633,51.67,77162.08,0.0,-0.99999,0.0,0.00196]
[1779066783268,51.67,77163.42,0.0,-0.99999,0.0,0.00196]
[1779066788326,51.67,77161.61,0.0,-0.99999,0.0,0.00196]
[1779066789314,51.67,77153.05,0.0,-0.99999,0.0,0.00193]
[1779066790323,51.67,77142.93,0.0,-0.99999,0.0,0.00189]
[1779066791328,51.67,77141.19,0.0,-0.99999,0.0,0.00188]
[1779066793347,51.67,77136.18,0.0,-0.99999,0.0,0.00187]
[1779066794350,51.67,77131.8,0.0,-0.99999,0.0,0.00185]
[1779066795357,51.67,77132.0,0.0,-0.99999,0.0,0.00185]
[1779066800392,51.67,77131.03,0.0,-0.99999,0.0,0.00185]
[1779066805428,51.67,77127.39,0.0,-0.99999,0.0,0.00184]
[1779066810462,51.67,77125.62,0.0,-0.99999,0.0,0.00183]
[1779066812476,51.67,77120.19,0.0,-0.99999,0.0,0.0018]
[1779066816504,51.67,77127.76,0.0,-0.99999,0.0,0.00183]
[1779066817913,51.67,77125.44,0.0,-0.99999,0.0,0.00182]
[1779066820532,51.67,77121.53,0.0,-0.99999,0.0,0.00181]
[1779066825567,51.67,77121.67,0.0,-0.99999,0.0,0.00181]
[1779066830602,51.67,77122.09,0.0,-0.99999,0.0,0.00181]
[1779066833623,51.67,77125.89,0.0,-0.99999,0.0,0.00182]
[1779066835637,51.67,77125.68,0.0,-0.99999,0.0,0.00182]
[1779066840673,51.67,77125.33,0.0,-0.99999,0.0,0.00182]
[1779066843694,51.67,77131.4,0.0,-0.99999,0.0,0.00184]
[1779066845738,51.67,77122.59,0.0,-0.99999,0.0,0.00181]
[1779066850754,51.67,77122.57,0.0,-0.99999,0.0,0.00181]
[1779066851760,51.67,77116.89,0.0,-0.99999,0.0,0.00179]
[1779066856801,51.67,77108.17,0.0,-0.99999,0.0,0.00176]
[1779066858816,51.67,77095.7,0.0,-0.99999,0.0,0.00172]
[1779066859822,51.67,77086.29,0.0,-0.99999,0.0,0.00169]
[1779066862842,51.67,77081.21,0.0,-0.99999,0.0,0.00168]
[1779066864856,51.67,77065.41,0.0,-0.99999,0.0,0.00163]
[1779066865865,51.67,77045.34,0.0,-0.99999,0.0,0.00157]
[1779066866870,51.67,77039.17,0.0,-0.99999,0.0,0.00155]
[1779066867880,51.67,77035.29,0.0,-0.99999,0.0,0.00154]
[1779066871907,51.67,77043.44,0.0,-0.99999,0.0,0.00156]
[1779066872914,51.67,77047.53,0.0,-0.99999,0.0,0.00157]
[1779066873921,51.67,77053.63,0.0,-0.99999,0.0,0.00159]
[1779066874928,51.67,77054.66,0.0,-0.99999,0.0,0.00159]
[1779066879962,51.67,77054.89,0.0,-0.99999,0.0,0.00159]
[1779066883991,51.67,77049.47,0.0,-0.99999,0.0,0.00158]
[1779066884996,51.67,77050.07,0.0,-0.99999,0.0,0.00158]
[1779066888019,51.67,77044.31,0.0,-0.99999,0.0,0.00156]
[1779066889026,51.67,77039.25,0.0,-0.99999,0.0,0.00155]
[1779066890034,51.67,77033.84,0.0,-0.99999,0.0,0.00153]
[1779066891041,51.67,77032.42,0.0,-0.99999,0.0,0.00153]
[1779066893057,51.67,77023.67,0.0,-0.99999,0.0,0.0015]
[1779066894063,51.67,77013.57,0.0,-0.99999,0.0,0.00147]
[1779066895092,51.67,77012.63,0.0,-0.99999,0.0,0.00147]
[1779066898103,51.67,77007.23,0.0,-0.99999,0.0,0.00146]
[1779066901126,51.67,76999.26,0.0,-0.99999,0.0,0.00144]
[1779066902132,51.67,76987.74,0.0,-0.99999,0.0,0.00141]
[1779066903138,51.67,76978.58,0.0,-0.99999,0.0,0.00138]
[1779066904146,51.67,76981.13,0.0,-0.99999,0.0,0.00139]
[1779066906159,51.67,76990.62,0.0,-0.99999,0.0,0.00141]
[1779066907166,51.67,76986.71,0.0,-0.99999,0.0,0.0014]
[1779066908173,51.67,76975.63,0.0,-0.99999,0.0,0.00137]
[1779066909180,51.67,76963.93,0.0,-0.99999,0.0,0.00134]
[1779066910189,51.67,76958.9,0.0,-0.99999,0.0,0.00133]
[1779066911195,51.67,76952.23,0.0,-0.99999,0.0,0.00132]
[1779066912202,51.67,76945.12,0.0,-0.99999,0.0,0.0013]
[1779066913211,51.67,76945.62,0.0,-0.99999,0.0,0.0013]
[1779066914215,51.67,76937.69,0.0,-0.99999,0.0,0.00128]
[1779066915225,51.67,76931.59,0.0,-0.99999,0.0,0.00127]
[1779066916230,51.67,76925.48,0.0,-0.99999,0.0,0.00125]
[1779066917240,51.67,76920.56,0.0,-0.99999,0.0,0.00124]
[1779066918243,51.67,76907.17,0.0,-0.99999,0.0,0.00121]
[1779066919250,51.67,76900.48,0.0,-0.99999,0.0,0.00119]
[1779066920261,51.67,76896.94,0.0,-0.99999,0.0,0.00119]
[1779066921270,51.67,76888.1,0.0,-0.99999,0.0,0.00117]
[1779066922273,51.67,76881.83,0.0,-0.99999,0.0,0.00115]
[1779066923279,51.67,76884.78,0.0,-0.99999,0.0,0.00116]
[1779066924285,51.67,76892.66,0.0,-0.99999,0.0,0.00118]
[1779066925294,51.67,76892.56,0.0,-0.99999,0.0,0.00118]
[1779066930327,51.67,76889.14,0.0,-0.99999,0.0,0.00117]
[1779066931340,51.67,76889.78,0.0,-0.99999,0.0,0.00116]
[1779066932341,51.67,76898.9,0.0,-0.99999,0.0,0.00118]
[1779066933349,51.67,76915.94,0.0,-0.99999,0.0,0.00122]
[1779066934357,51.67,76924.13,0.0,-0.99999,0.0,0.00124]
[1779066935363,51.67,76937.3,0.0,-0.99999,0.0,0.00127]
[1779066936370,51.67,76944.99,0.0,-0.99999,0.0,0.00129]
[1779066937377,51.67,76945.55,0.0,-0.99999,0.0,0.00129]
[1779066939391,51.67,76947.84,0.0,-0.99999,0.0,0.0013]
[1779066941409,51.67,76940.08,0.0,-0.99999,0.0,0.00128]
[1779066942413,51.67,76934.24,0.0,-0.99999,0.0,0.00126]
[1779066943421,51.67,76937.5,0.0,-0.99999,0.0,0.00127]
[1779066944432,51.67,76942.94,0.0,-0.99999,0.0,0.00129]
[1779066945440,51.67,76947.02,0.0,-0.99999,0.0,0.0013]
[1779066946450,51.67,76955.53,0.0,-0.99999,0.0,0.00132]
[1779066947454,51.67,76975.93,0.0,-0.99999,0.0,0.00137]
[1779066948863,51.67,76990.2,0.0,-0.99999,0.0,0.0014]
[1779066949467,51.67,76990.2,0.0,-0.99999,0.0,0.0014]
[1779066952488,51.67,76984.45,0.0,-0.99999,0.0,0.00139]
[1779066954502,51.67,76975.46,0.0,-0.99999,0.0,0.00137]
[1779066955509,51.67,76974.06,0.0,-0.99999,0.0,0.00136]
[1779066956523,51.67,76964.95,0.0,-0.99999,0.0,0.00134]
[1779066957529,51.67,76962.74,0.0,-0.99999,0.0,0.00133]
[1779066960548,51.67,76953.63,0.0,-0.99999,0.0,0.00131]
[1779066961558,51.67,76943.41,0.0,-0.99999,0.0,0.00129]
[1779066962564,51.67,76938.19,0.0,-0.99999,0.0,0.00127]
[1779066963570,51.67,76930.74,0.0,-0.99999,0.0,0.00126]
[1779066964577,51.67,76930.91,0.0,-0.99999,0.0,0.00126]
[1779066969005,51.67,76914.77,0.0,-0.99999,0.0,0.00122]
[1779066970621,51.67,76914.05,0.0,-0.99999,0.0,0.00122]
[1779066972639,51.67,76905.93,0.0,-0.99999,0.0,0.0012]
[1779066973649,51.67,76904.87,0.0,-0.99999,0.0,0.0012]
[1779066974660,51.67,76910.54,0.0,-0.99999,0.0,0.00121]
[1779066975667,51.67,76916.65,0.0,-0.99999,0.0,0.00122]
[1779066976673,51.67,76915.74,0.0,-0.99999,0.0,0.00122]
[1779066979074,51.67,76902.29,0.0,-0.99999,0.0,0.00119]
[1779066981708,51.67,76899.15,0.0,-0.99999,0.0,0.00118]
[1779066983723,51.67,76906.09,0.0,-0.99999,0.0,0.0012]
[1779066984730,51.67,76911.88,0.0,-0.99999,0.0,0.00121]
[1779066985736,51.67,76912.68,0.0,-0.99999,0.0,0.00121]
[1779066989154,51.67,76925.13,0.0,-0.99999,0.0,0.00124]
[1779066991778,51.67,76932.35,0.0,-0.99999,0.0,0.00125]
[1779066996814,51.67,76935.21,0.0,-0.99999,0.0,0.00126]
[1779067000843,51.67,76932.86,0.0,-0.99999,0.0,0.00125]
[1779067004891,51.67,76927.3,0.0,-0.99999,0.0,0.00124]
[1779067005877,51.67,76923.84,0.0,-0.99999,0.0,0.00123]
[1779067007891,51.67,76919.32,0.0,-0.99999,0.0,0.00122]
[1779067009293,51.67,76927.07,0.0,-0.99999,0.0,0.00124]
[1779067010918,51.67,76932.28,0.0,-0.99999,0.0,0.00125]
[1779067011924,51.67,76932.87,0.0,-0.99999,0.0,0.00125]
[1779067013938,51.67,76925.84,0.0,-0.99999,0.0,0.00124]
[1779067017966,51.67,76924.02,0.0,-0.99999,0.0,0.00123]
[1779067021994,51.67,76912.17,0.0,-0.99999,0.0,0.00121]
[1779067023002,51.67,76915.0,0.0,-0.99999,0.0,0.00121]
[1779067025014,51.67,76920.23,0.0,-0.99999,0.0,0.00123]
[1779067027029,51.67,76927.84,0.0,-0.99999,0.0,0.00124]
[1779067029044,51.67,76933.92,0.0,-0.99999,0.0,0.00126]
[1779067031057,51.67,76934.11,0.0,-0.99999,0.0,0.00126]
[1779067036101,51.67,76944.9,0.0,-0.99999,0.0,0.00128]
[1779067037100,51.67,76949.79,0.0,-0.99999,0.0,0.00129]
[1779067039113,51.67,76946.18,0.0,-0.99999,0.0,0.00129]
[1779067040120,51.67,76940.34,0.0,-0.99999,0.0,0.00127]
[1779067042136,51.67,76939.7,0.0,-0.99999,0.0,0.00127]
[1779067044148,51.67,76934.0,0.0,-0.99999,0.0,0.00126]
[1779067048180,51.67,76927.95,0.0,-0.99999,0.0,0.00124]
[1779067049190,51.67,76919.12,0.0,-0.99999,0.0,0.00122]
[1779067050194,51.67,76915.4,0.0,-0.99999,0.0,0.00121]
[1779067055234,51.67,76914.05,0.0,-0.99999,0.0,0.0012]
[1779067056238,51.67,76920.42,0.0,-0.99999,0.0,0.00122]
[1779067057243,51.67,76924.9,0.0,-0.99999,0.0,0.00123]
[1779067058250,51.67,76925.57,0.0,-0.99999,0.0,0.00123]
[1779067063285,51.67,76923.95,0.0,-0.99999,0.0,0.00123]
[1779067067322,51.67,76929.0,0.0,-0.99999,0.0,0.00124]
[1779067068321,51.67,76934.07,0.0,-0.99999,0.0,0.00125]
[1779067070338,51.67,76937.12,0.0,-0.99999,0.0,0.00126]
[1779067071344,51.67,76942.36,0.0,-0.99999,0.0,0.00127]
[1779067072351,51.67,76949.52,0.0,-0.99999,0.0,0.00129]
[1779067073358,51.67,76961.53,0.0,-0.99999,0.0,0.00132]
[1779067074366,51.67,76967.03,0.0,-0.99999,0.0,0.00133]
[1779067075372,51.67,76963.42,0.0,-0.99999,0.0,0.00132]
[1779067077387,51.67,76952.04,0.0,-0.99999,0.0,0.00129]
[1779067078393,51.67,76943.62,0.0,-0.99999,0.0,0.00127]
[1779067079407,51.67,76943.04,0.0,-0.99999,0.0,0.00127]
[1779067082422,51.67,76933.39,0.0,-0.99999,0.0,0.00125]
[1779067084436,51.67,76929.79,0.0,-0.99999,0.0,0.00124]
[1779067089891,51.67,76932.47,0.0,-0.99999,0.0,0.00125]
[1779067093498,51.67,76926.09,0.0,-0.99999,0.0,0.00123]
[1779067097525,51.67,76921.28,0.0,-0.99999,0.0,0.00122]
[1779067102563,51.67,76916.64,0.0,-0.99999,0.0,0.00121]
[1779067105585,51.67,76911.15,0.0,-0.99999,0.0,0.0012]
[1779067106591,51.67,76904.74,0.0,-0.99999,0.0,0.00118]
[1779067107598,51.67,76902.18,0.0,-0.99999,0.0,0.00118]
[1779067110033,51.67,76915.13,0.0,-0.99999,0.0,0.00121]
[1779067110618,51.67,76914.51,0.0,-0.99999,0.0,0.00121]
[1779067111625,51.67,76915.22,0.0,-0.99999,0.0,0.0012]
[1779067113639,51.67,76909.43,0.0,-0.99999,0.0,0.00119]
[1779067118675,51.67,76909.32,0.0,-0.99999,0.0,0.00119]
[1779067123709,51.67,76910.1,0.0,-0.99999,0.0,0.00119]
[1779067125729,51.67,76916.95,0.0,-0.99999,0.0,0.0012]
[1779067126734,51.67,76920.03,0.0,-0.99999,0.0,0.00121]
[1779067130175,51.67,76923.96,0.0,-0.99999,0.0,0.00122]
[1779067133785,51.67,76914.9,0.0,-0.99999,0.0,0.0012]
[1779067134791,51.67,76913.07,0.0,-0.99999,0.0,0.0012]
[1779067138819,51.67,76907.79,0.0,-0.99999,0.0,0.00118]
[1779067143858,51.67,76901.36,0.0,-0.99999,0.0,0.00117]
[1779067148891,51.67,76907.87,0.0,-0.99999,0.0,0.00118]
[1779067150318,51.67,76914.54,0.0,-0.99999,0.0,0.0012]
[1779067152919,51.67,76906.36,0.0,-0.99999,0.0,0.00118]
[1779067153924,51.67,76900.91,0.0,-0.99999,0.0,0.00117]
[1779067154932,51.67,76899.28,0.0,-0.99999,0.0,0.00116]
[1779067160397,51.67,76900.34,0.0,-0.99999,0.0,0.00117]
[1779067162990,51.67,76905.91,0.0,-0.99999,0.0,0.00118]
[1779067168024,51.67,76908.56,0.0,-0.99999,0.0,0.00119]
[1779067172052,51.67,76913.82,0.0,-0.99999,0.0,0.00119]
[1779067177087,51.67,76914.62,0.0,-0.99999,0.0,0.00119]
[1779067180537,51.67,76907.97,0.0,-0.99999,0.0,0.00118]
[1779067183132,51.67,76906.21,0.0,-0.99999,0.0,0.00117]
[1779067187159,51.67,76900.9,0.0,-0.99999,0.0,0.00116]
[1779067191187,51.67,76895.39,0.0,-0.99999,0.0,0.00115]
[1779067192194,51.67,76892.91,0.0,-0.99999,0.0,0.00114]
[1779067197234,51.67,76894.38,0.0,-0.99999,0.0,0.00115]
[1779067199243,51.67,76901.95,0.0,-0.99999,0.0,0.00116]
[1779067204279,51.67,76918.23,0.0,-0.99999,0.0,0.0012]
[1779067206295,51.67,76918.79,0.0,-0.99999,0.0,0.0012]
[1779067211329,51.67,76927.14,0.0,-0.99999,0.0,0.00122]
[1779067212336,51.67,76933.91,0.0,-0.99999,0.0,0.00124]
[1779067213343,51.67,76935.92,0.0,-0.99999,0.0,0.00124]
[1779067218379,51.67,76936.05,0.0,-0.99999,0.0,0.00124]
[1779067222420,51.67,76944.32,0.0,-0.99999,0.0,0.00126]
[1779067223426,51.67,76955.17,0.0,-0.99999,0.0,0.00129]
[1779067224428,51.67,76957.77,0.0,-0.99999,0.0,0.00129]
[1779067226449,51.67,76960.39,0.0,-0.99999,0.0,0.0013]
[1779067227449,51.67,76955.18,0.0,-0.99999,0.0,0.00129]
[1779067228458,51.67,76949.18,0.0,-0.99999,0.0,0.00127]
[1779067229466,51.67,76945.18,0.0,-0.99999,0.0,0.00126]
[1779067231480,51.67,76944.9,0.0,-0.99999,0.0,0.00126]
[1779067236513,51.67,76944.51,0.0,-0.99999,0.0,0.00125]
[1779067240550,51.67,76935.75,0.0,-0.99999,0.0,0.00123]
[1779067241552,51.67,76925.48,0.0,-0.99999,0.0,0.00121]
[1779067242564,51.67,76907.71,0.0,-0.99999,0.0,0.00117]
[1779067243570,51.67,76896.18,0.0,-0.99999,0.0,0.00115]
[1779067244573,51.67,76896.74,0.0,-0.99999,0.0,0.00115]
[1779067246587,51.67,76904.86,0.0,-0.99999,0.0,0.00116]
[1779067247594,51.67,76904.5,0.0,-0.99999,0.0,0.00116]
[1779067248600,51.67,76898.98,0.0,-0.99999,0.0,0.00115]
[1779067249610,51.67,76894.15,0.0,-0.99999,0.0,0.00114]
[1779067250614,51.67,76889.73,0.0,-0.99999,0.0,0.00113]
[1779067251621,51.67,76883.35,0.0,-0.99999,0.0,0.00112]
[1779067252628,51.67,76876.66,0.0,-0.99999,0.0,0.0011]
[1779067253634,51.67,76875.77,0.0,-0.99999,0.0,0.0011]
[1779067256659,51.67,76870.48,0.0,-0.99999,0.0,0.00109]
[1779067257665,51.67,76868.87,0.0,-0.99999,0.0,0.00109]
[1779067258670,51.67,76860.28,0.0,-0.99999,0.0,0.00107]
[1779067259681,51.67,76851.15,0.0,-0.99999,0.0,0.00105]
[1779067260689,51.67,76854.8,0.0,-0.99999,0.0,0.00106]
[1779067263713,51.67,76852.61,0.0,-0.99999,0.0,0.00105]
[1779067264723,51.67,76851.33,0.0,-0.99999,0.0,0.00105]
[1779067269755,51.67,76862.52,0.0,-0.99999,0.0,0.00107]
[1779067271201,51.67,76854.84,0.0,-0.99999,0.0,0.00106]
[1779067273789,51.67,76852.75,0.0,-0.99999,0.0,0.00106]
[1779067276809,51.67,76840.99,0.0,-1.0,0.0,0.00103]
[1779067277826,51.67,76830.68,0.0,-1.0,0.0,0.00101]
[1779067278828,51.67,76834.09,0.0,-1.0,0.0,0.00102]
[1779067279835,51.67,76840.12,0.0,-1.0,0.0,0.00103]
[1779067281279,51.67,76810.73,0.0,-1.0,0.0,0.00097]
[1779067282862,51.67,76792.09,0.0,-1.0,0.0,0.00094]
[1779067283869,51.67,76790.73,0.0,-1.0,0.0,0.00094]
[1779067288904,51.67,76787.88,0.0,-1.0,0.0,0.00093]
[1779067292934,51.67,76781.48,0.0,-1.0,0.0,0.00092]
[1779067293947,51.67,76783.52,0.0,-1.0,0.0,0.00092]
[1779067295960,51.67,76798.12,0.0,-1.0,0.0,0.00095]
[1779067296962,51.67,76808.42,0.0,-1.0,0.0,0.00096]
[1779067297968,51.67,76817.48,0.0,-1.0,0.0,0.00098]
[1779067298974,51.67,76823.01,0.0,-1.0,0.0,0.00099]
[1779067299981,51.67,76825.55,0.0,-1.0,0.0,0.001]
[1779067301424,51.67,76832.08,0.0,-1.0,0.0,0.00101]
[1779067303003,51.67,76837.78,0.0,-1.0,0.0,0.00102]
[1779067304017,51.67,76834.41,0.0,-1.0,0.0,0.00101]
[1779067306027,51.67,76840.06,0.0,-1.0,0.0,0.00102]
[1779067307035,51.67,76846.8,0.0,-1.0,0.0,0.00104]
[1779067308051,51.67,76856.24,0.0,-0.99999,0.0,0.00106]
[1779067309051,51.67,76865.29,0.0,-0.99999,0.0,0.00107]
[1779067310058,51.67,76858.54,0.0,-0.99999,0.0,0.00106]
[1779067311493,51.67,76853.04,0.0,-1.0,0.0,0.00105]
[1779067317107,51.67,76852.86,0.0,-1.0,0.0,0.00105]
[1779067319121,51.67,76865.7,0.0,-0.99999,0.0,0.00108]
[1779067320128,51.67,76873.02,0.0,-0.99999,0.0,0.00109]
[1779067321564,51.67,76879.36,0.0,-0.99999,0.0,0.0011]
[1779067323150,51.67,76890.67,0.0,-0.99999,0.0,0.00113]
[1779067324166,51.67,76902.39,0.0,-0.99999,0.0,0.00115]
[1779067325164,51.67,76916.43,0.0,-0.99999,0.0,0.00118]
[1779067326170,51.67,76914.53,0.0,-0.99999,0.0,0.00118]
[1779067329200,51.67,76911.77,0.0,-0.99999,0.0,0.00117]
[1779067331636,51.67,76923.84,0.0,-0.99999,0.0,0.0012]
[1779067332214,51.67,76923.84,0.0,-0.99999,0.0,0.0012]
[1779067337248,51.67,76926.12,0.0,-0.99999,0.0,0.0012]
[1779067338255,51.67,76940.6,0.0,-0.99999,0.0,0.00124]
[1779067339291,51.67,76947.82,0.0,-0.99999,0.0,0.00126]
[1779067341706,51.67,76924.62,0.0,-0.99999,0.0,0.0012]
[1779067342287,51.67,76924.45,0.0,-0.99999,0.0,0.0012]
[1779067345310,51.67,76931.7,0.0,-0.99999,0.0,0.00122]
[1779067350348,51.67,76927.72,0.0,-0.99999,0.0,0.00121]
[1779067351776,51.67,76938.82,0.0,-0.99999,0.0,0.00123]
[1779067352360,51.67,76939.56,0.0,-0.99999,0.0,0.00123]
[1779067353369,51.67,76945.69,0.0,-0.99999,0.0,0.00124]
[1779067357398,51.67,76947.88,0.0,-0.99999,0.0,0.00125]
[1779067358402,51.67,76953.65,0.0,-0.99999,0.0,0.00126]
[1779067360416,51.67,76944.13,0.0,-0.99999,0.0,0.00124]
[1779067362429,51.67,76936.21,0.0,-0.99999,0.0,0.00122]
[1779067363437,51.67,76928.02,0.0,-0.99999,0.0,0.0012]
[1779067364444,51.67,76919.32,0.0,-0.99999,0.0,0.00118]
[1779067365450,51.67,76922.8,0.0,-0.99999,0.0,0.00119]
[1779067367467,51.67,76926.33,0.0,-0.99999,0.0,0.0012]
[1779067369480,51.67,76913.12,0.0,-0.99999,0.0,0.00117]
[1779067370489,51.67,76909.73,0.0,-0.99999,0.0,0.00116]
[1779067372501,51.67,76908.15,0.0,-0.99999,0.0,0.00116]
[1779067374515,51.67,76900.87,0.0,-0.99999,0.0,0.00114]
[1779067375524,51.67,76901.63,0.0,-0.99999,0.0,0.00114]
[1779067377537,51.67,76893.11,0.0,-0.99999,0.0,0.00113]
[1779067378544,51.67,76888.85,0.0,-0.99999,0.0,0.00112]
[1779067380556,51.67,76884.06,0.0,-0.99999,0.0,0.00111]
[1779067383579,51.67,76876.74,0.0,-0.99999,0.0,0.00109]
[1779067384586,51.67,76877.99,0.0,-0.99999,0.0,0.00109]
[1779067387607,51.67,76884.25,0.0,-0.99999,0.0,0.00111]
[1779067388613,51.67,76879.09,0.0,-0.99999,0.0,0.0011]
[1779067389620,51.67,76874.89,0.0,-0.99999,0.0,0.00109]
[1779067390627,51.67,76880.85,0.0,-0.99999,0.0,0.0011]
[1779067391640,51.67,76883.15,0.0,-0.99999,0.0,0.00111]
[1779067392642,51.67,76878.07,0.0,-0.99999,0.0,0.00109]
[1779067393650,51.67,76874.51,0.0,-0.99999,0.0,0.00109]
[1779067395662,51.67,76860.32,0.0,-0.99999,0.0,0.00106]
[1779067396669,51.67,76852.27,0.0,-1.0,0.0,0.00104]
[1779067397677,51.67,76849.43,0.0,-1.0,0.0,0.00104]
[1779067400697,51.67,76845.51,0.0,-1.0,0.0,0.00103]
[1779067402711,51.67,76845.93,0.0,-1.0,0.0,0.00103]
[1779067405732,51.67,76853.27,0.0,-1.0,0.0,0.00104]
[1779067406739,51.67,76863.6,0.0,-0.99999,0.0,0.00106]
[1779067407749,51.67,76870.44,0.0,-0.99999,0.0,0.00108]
[1779067408757,51.67,76873.97,0.0,-0.99999,0.0,0.00109]
[1779067410768,51.67,76866.44,0.0,-0.99999,0.0,0.00107]
[1779067411775,51.67,76863.21,0.0,-0.99999,0.0,0.00106]
[1779067416810,51.67,76862.58,0.0,-0.99999,0.0,0.00106]
[1779067419834,51.67,76867.61,0.0,-0.99999,0.0,0.00107]
[1779067424867,51.67,76870.18,0.0,-0.99999,0.0,0.00107]
[1779067425873,51.67,76875.42,0.0,-0.99999,0.0,0.00108]
[1779067426881,51.67,76878.59,0.0,-0.99999,0.0,0.00109]
[1779067429904,51.67,76880.84,0.0,-0.99999,0.0,0.00109]
[1779067432350,51.67,76892.75,0.0,-0.99999,0.0,0.00112]
[1779067433929,51.67,76896.97,0.0,-0.99999,0.0,0.00113]
[1779067435948,51.67,76899.21,0.0,-0.99999,0.0,0.00113]
[1779067436951,51.67,76905.43,0.0,-0.99999,0.0,0.00115]
[1779067437958,51.67,76908.28,0.0,-0.99999,0.0,0.00115]
[1779067439972,51.67,76909.84,0.0,-0.99999,0.0,0.00116]
[1779067442993,51.67,76909.03,0.0,-0.99999,0.0,0.00115]
[1779067445012,51.67,76909.57,0.0,-0.99999,0.0,0.00116]
[1779067449037,51.67,76915.62,0.0,-0.99999,0.0,0.00117]
[1779067451050,51.67,76921.83,0.0,-0.99999,0.0,0.00118]
[1779067452489,51.67,76926.85,0.0,-0.99999,0.0,0.00119]
[1779067455083,51.67,76933.31,0.0,-0.99999,0.0,0.00121]
[1779067456086,51.67,76941.69,0.0,-0.99999,0.0,0.00123]
[1779067457105,51.67,76944.45,0.0,-0.99999,0.0,0.00123]
[1779067458107,51.67,76939.08,0.0,-0.99999,0.0,0.00122]
[1779067459108,51.67,76924.23,0.0,-0.99999,0.0,0.00119]
[1779067460116,51.67,76917.55,0.0,-0.99999,0.0,0.00117]
[1779067461122,51.67,76916.64,0.0,-0.99999,0.0,0.00117]
[1779067465167,51.67,76903.76,0.0,-0.99999,0.0,0.00114]
[1779067466173,51.67,76902.21,0.0,-0.99999,0.0,0.00114]
[1779067469196,51.67,76900.05,0.0,-0.99999,0.0,0.00113]
[1779067474229,51.67,76902.61,0.0,-0.99999,0.0,0.00113]
[1779067476243,51.67,76912.9,0.0,-0.99999,0.0,0.00116]
[1779067477250,51.67,76913.57,0.0,-0.99999,0.0,0.00116]
[1779067482700,51.67,76899.42,0.0,-0.99999,0.0,0.00113]
[1779067484303,51.67,76891.24,0.0,-0.99999,0.0,0.00111]
[1779067485311,51.67,76890.42,0.0,-0.99999,0.0,0.00111]
[1779067488332,51.67,76882.32,0.0,-0.99999,0.0,0.00109]
[1779067489338,51.67,76879.95,0.0,-0.99999,0.0,0.00109]
[1779067494373,51.67,76884.13,0.0,-0.99999,0.0,0.00109]
[1779067497394,51.67,76887.32,0.0,-0.99999,0.0,0.0011]
[1779067502843,51.67,76889.82,0.0,-0.99999,0.0,0.00111]
[1779067504444,51.67,76896.7,0.0,-0.99999,0.0,0.00112]
[1779067505451,51.67,76899.8,0.0,-0.99999,0.0,0.00113]
[1779067509478,51.67,76890.63,0.0,-0.99999,0.0,0.00111]
[1779067512913,51.67,76883.69,0.0,-0.99999,0.0,0.00109]
[1779067518541,51.67,76885.83,0.0,-0.99999,0.0,0.0011]
[1779067522984,51.67,76879.98,0.0,-0.99999,0.0,0.00109]
[1779067525593,51.67,76870.47,0.0,-0.99999,0.0,0.00107]
[1779067526604,51.67,76861.64,0.0,-1.0,0.0,0.00105]
[1779067527606,51.67,76854.45,0.0,-1.0,0.0,0.00103]
[1779067528613,51.67,76849.57,0.0,-1.0,0.0,0.00103]
[1779067533648,51.67,76851.06,0.0,-1.0,0.0,0.00102]
[1779067538684,51.67,76852.43,0.0,-1.0,0.0,0.00103]
[1779067543719,51.67,76863.88,0.0,-1.0,0.0,0.00105]
[1779067544725,51.67,76866.26,0.0,-0.99999,0.0,0.00105]
[1779067549760,51.67,76873.01,0.0,-0.99999,0.0,0.00107]
[1779067550767,51.67,76880.74,0.0,-0.99999,0.0,0.00108]
[1779067551775,51.67,76885.79,0.0,-0.99999,0.0,0.00109]
[1779067552781,51.67,76886.72,0.0,-0.99999,0.0,0.00109]
[1779067554796,51.67,76881.57,0.0,-0.99999,0.0,0.00108]
[1779067557818,51.67,76887.4,0.0,-0.99999,0.0,0.0011]
[1779067562852,51.67,76889.82,0.0,-0.99999,0.0,0.0011]
[1779067567886,51.67,76890.57,0.0,-0.99999,0.0,0.0011]
[1779067570907,51.67,76896.75,0.0,-0.99999,0.0,0.00111]
[1779067571915,51.67,76895.03,0.0,-0.99999,0.0,0.00111]
[1779067574935,51.67,76893.14,0.0,-0.99999,0.0,0.00111]
[1779067577959,51.67,76880.06,0.0,-0.99999,0.0,0.00108]
[1779067578963,51.67,76876.85,0.0,-0.99999,0.0,0.00107]
[1779067580977,51.67,76884.8,0.0,-0.99999,0.0,0.00109]
[1779067582991,51.67,76891.79,0.0,-0.99999,0.0,0.0011]
[1779067586013,51.67,76886.6,0.0,-0.99999,0.0,0.00109]
[1779067587020,51.67,76878.41,0.0,-0.99999,0.0,0.00108]
[1779067588027,51.67,76870.09,0.0,-0.99999,0.0,0.00106]
[1779067589036,51.67,76863.9,0.0,-1.0,0.0,0.00105]
[1779067590044,51.67,76863.91,0.0,-1.0,0.0,0.00105]
[1779067593481,51.67,76871.98,0.0,-0.99999,0.0,0.00106]
[1779067596097,51.67,76872.13,0.0,-0.99999,0.0,0.00106]
[1779067597147,51.67,76866.9,0.0,-1.0,0.0,0.00105]
[1779067598154,51.67,76865.22,0.0,-1.0,0.0,0.00104]
[1779067603550,51.67,76868.54,0.0,-0.99999,0.0,0.00105]
[1779067609231,51.67,76874.31,0.0,-0.99999,0.0,0.00106]
[1779067612252,51.67,76855.19,0.0,-1.0,0.0,0.00102]
[1779067613621,51.67,76843.31,0.0,-1.0,0.0,0.001]
[1779067615273,51.67,76835.15,0.0,-1.0,0.0,0.00099]
[1779067616281,51.67,76830.79,0.0,-1.0,0.0,0.00098]
[1779067618294,51.67,76825.97,0.0,-1.0,0.0,0.00097]
[1779067619302,51.67,76811.24,0.0,-1.0,0.0,0.00094]
[1779067620309,51.67,76800.73,0.0,-1.0,0.0,0.00092]
[1779067621315,51.67,76794.28,0.0,-1.0,0.0,0.00091]
[1779067622322,51.67,76796.24,0.0,-1.0,0.0,0.00092]
[1779067626350,51.67,76807.66,0.0,-1.0,0.0,0.00094]
[1779067627357,51.67,76812.55,0.0,-1.0,0.0,0.00095]
[1779067628364,51.67,76810.41,0.0,-1.0,0.0,0.00094]
[1779067633761,51.68,76812.64,0.0,-1.0,0.0,0.00095]
[1779067636421,51.68,76818.4,0.0,-1.0,0.0,0.00096]
[1779067638434,51.68,76821.9,0.0,-1.0,0.0,0.00096]
[1779067642463,51.68,76829.6,0.0,-1.0,0.0,0.00098]
[1779067643832,51.68,76834.35,0.0,-1.0,0.0,0.00099]
[1779067649512,51.68,76834.22,0.0,-1.0,0.0,0.00099]
[1779067652533,51.68,76841.7,0.0,-1.0,0.0,0.001]
[1779067653902,51.68,76853.84,0.0,-1.0,0.0,0.00102]
[1779067655554,51.68,76856.71,0.0,-1.0,0.0,0.00102]
[1779067658575,51.68,76864.24,0.0,-1.0,0.0,0.00104]
[1779067660591,51.68,76871.61,0.0,-0.99999,0.0,0.00105]
[1779067662603,51.68,76877.37,0.0,-0.99999,0.0,0.00107]
[1779067663971,51.68,76888.03,0.0,-0.99999,0.0,0.00109]
[1779067665625,51.68,76877.8,0.0,-0.99999,0.0,0.00107]
[1779067666632,51.68,76871.71,0.0,-0.99999,0.0,0.00105]
[1779067667639,51.68,76863.17,0.0,-1.0,0.0,0.00104]
[1779067668647,51.68,76860.4,0.0,-1.0,0.0,0.00103]
[1779067669653,51.68,76856.23,0.0,-1.0,0.0,0.00102]
[1779067672676,51.68,76846.76,0.0,-1.0,0.0,0.00101]
[1779067674046,51.68,76840.54,0.0,-1.0,0.0,0.00099]
[1779067675697,51.68,76834.59,0.0,-1.0,0.0,0.00098]
[1779067676704,51.68,76829.96,0.0,-1.0,0.0,0.00097]
[1779067681739,51.68,76826.11,0.0,-1.0,0.0,0.00097]
[1779067686774,51.68,76828.62,0.0,-1.0,0.0,0.00097]
[1779067689803,51.68,76839.94,0.0,-1.0,0.0,0.00099]
[1779067690809,51.68,76854.87,0.0,-1.0,0.0,0.00102]
[1779067691817,51.68,76857.09,0.0,-1.0,0.0,0.00103]
[1779067695845,51.68,76857.44,0.0,-1.0,0.0,0.00103]
[1779067698866,51.68,76852.07,0.0,-1.0,0.0,0.00102]
[1779067703901,51.68,76852.11,0.0,-1.0,0.0,0.00102]
[1779067708938,51.68,76854.07,0.0,-1.0,0.0,0.00102]
[1779067710965,51.68,76859.7,0.0,-1.0,0.0,0.00103]
[1779067711977,51.68,76860.44,0.0,-1.0,0.0,0.00103]
[1779067717008,51.68,76866.29,0.0,-1.0,0.0,0.00104]
[1779067719022,51.68,76869.05,0.0,-1.0,0.0,0.00104]
[1779067721037,51.68,76875.63,0.0,-0.99999,0.0,0.00106]
[1779067723050,51.68,76875.89,0.0,-0.99999,0.0,0.00106]
[1779067728087,51.68,76868.76,0.0,-1.0,0.0,0.00104]
[1779067730100,51.68,76862.77,0.0,-1.0,0.0,0.00103]
[1779067732115,51.68,76856.64,0.0,-1.0,0.0,0.00102]
[1779067733122,51.68,76842.45,0.0,-1.0,0.0,0.00099]
[1779067734128,51.68,76828.46,0.0,-1.0,0.0,0.00097]
[1779067735134,51.68,76825.05,0.0,-1.0,0.0,0.00096]
[1779067737148,51.68,76818.95,0.0,-1.0,0.0,0.00095]
[1779067742183,51.68,76812.38,0.0,-1.0,0.0,0.00094]
[1779067743190,51.68,76811.44,0.0,-1.0,0.0,0.00094]
[1779067746211,51.68,76818.23,0.0,-1.0,0.0,0.00095]
[1779067747220,51.68,76818.17,0.0,-1.0,0.0,0.00095]
[1779067750242,51.68,76823.99,0.0,-1.0,0.0,0.00096]
[1779067751245,51.68,76822.84,0.0,-1.0,0.0,0.00096]
[1779067754619,51.68,76816.91,0.0,-1.0,0.0,0.00095]
[1779067758297,51.68,76826.18,0.0,-1.0,0.0,0.00096]
[1779067759303,51.68,76825.71,0.0,-1.0,0.0,0.00096]
[1779067763332,51.68,76830.97,0.0,-1.0,0.0,0.00097]
[1779067768368,51.68,76835.75,0.0,-1.0,0.0,0.00098]
[1779067770383,51.68,76844.19,0.0,-1.0,0.0,0.001]
[1779067771387,51.68,76850.19,0.0,-1.0,0.0,0.001]
[1779067772394,51.68,76848.63,0.0,-1.0,0.0,0.001]
[1779067774759,51.68,76842.63,0.0,-1.0,0.0,0.00099]
[1779067777428,51.68,76831.11,0.0,-1.0,0.0,0.00097]
[1779067778436,51.68,76822.3,0.0,-1.0,0.0,0.00095]
[1779067779446,51.68,76821.41,0.0,-1.0,0.0,0.00095]
[1779067784831,51.68,76821.58,0.0,-1.0,0.0,0.00095]
[1779067790536,51.68,76815.88,0.0,-1.0,0.0,0.00094]
[1779067793558,51.68,76817.11,0.0,-1.0,0.0,0.00094]
[1779067798592,51.68,76813.86,0.0,-1.0,0.0,0.00093]
[1779067803629,51.68,76802.04,0.0,-1.0,0.0,0.00091]
[1779067804973,51.68,76796.71,0.0,-1.0,0.0,0.0009]
[1779067807655,51.68,76802.41,0.0,-1.0,0.0,0.00091]
[1779067809671,51.68,76816.91,0.0,-1.0,0.0,0.00094]
[1779067810677,51.68,76821.99,0.0,-1.0,0.0,0.00095]
[1779067811683,51.68,76828.74,0.0,-1.0,0.0,0.00096]
[1779067812690,51.68,76837.18,0.0,-1.0,0.0,0.00098]
[1779067813697,51.68,76842.49,0.0,-1.0,0.0,0.00099]
[1779067815043,51.68,76835.88,0.0,-1.0,0.0,0.00098]
[1779067816717,51.68,76834.56,0.0,-1.0,0.0,0.00097]
[1779067819741,51.68,76827.66,0.0,-1.0,0.0,0.00096]
[1779067821757,51.68,76830.58,0.0,-1.0,0.0,0.00097]
[1779067823767,51.68,76837.8,0.0,-1.0,0.0,0.00098]
[1779067825112,51.68,76831.97,0.0,-1.0,0.0,0.00097]
[1779067827798,51.68,76826.76,0.0,-1.0,0.0,0.00096]
[1779067829811,51.68,76820.57,0.0,-1.0,0.0,0.00095]
[1779067832831,51.68,76816.93,0.0,-1.0,0.0,0.00094]
[1779067835183,51.68,76807.88,0.0,-1.0,0.0,0.00092]
[1779067837866,51.68,76801.49,0.0,-1.0,0.0,0.00091]
[1779067842903,51.68,76804.88,0.0,-1.0,0.0,0.00091]
[1779067846933,51.68,76794.2,0.0,-1.0,0.0,0.0009]
[1779067849954,51.69,76785.81,0.0,-1.0,0.0,0.00088]
[1779067855324,51.69,76780.91,0.0,-1.0,0.0,0.00088]
[1779067858012,51.69,76787.74,0.0,-1.0,0.0,0.00089]
[1779067860027,51.69,76789.34,0.0,-1.0,0.0,0.00089]
[1779067862042,51.69,76783.36,0.0,-1.0,0.0,0.00088]
[1779067863050,51.69,76780.27,0.0,-1.0,0.0,0.00088]
[1779067867076,51.7,76779.68,0.0,-1.0,0.0,0.00088]
[1779067870099,51.7,76791.44,0.0,-1.0,0.0,0.0009]
[1779067871104,51.7,76790.07,0.0,-1.0,0.0,0.00089]
[1779067873119,51.7,76785.91,0.0,-1.0,0.0,0.00089]
[1779067876141,51.7,76793.9,0.0,-1.0,0.0,0.0009]
[1779067877147,51.7,76796.24,0.0,-1.0,0.0,0.00091]
[1779067879162,51.7,76801.97,0.0,-1.0,0.0,0.00092]
[1779067881175,51.7,76795.91,0.0,-1.0,0.0,0.00091]
[1779067885203,51.71,76794.05,0.0,-1.0,0.0,0.0009]
[1779067887217,51.71,76790.64,0.0,-1.0,0.0,0.0009]
[1779067890238,51.71,76785.97,0.0,-1.0,0.0,0.00089]
[1779067895277,51.71,76785.94,0.0,-1.0,0.0,0.00089]
[1779067900313,51.71,76784.93,0.0,-1.0,0.0,0.00089]
[1779067905347,51.72,76787.44,0.0,-1.0,0.0,0.00089]
[1779067908380,51.72,76780.7,0.0,-1.0,0.0,0.00088]
[1779067909388,51.72,76770.06,0.0,-1.0,0.0,0.00086]
[1779067910395,51.73,76771.4,0.0,-1.0,0.0,0.00087]
[1779067911402,51.74,76776.7,0.0,-1.0,0.0,0.00088]
[1779067912409,51.74,76780.23,0.0,-1.0,0.0,0.00089]
[1779067914422,51.74,76782.95,0.0,-1.0,0.0,0.00089]
[1779067917451,51.74,76788.45,0.0,-1.0,0.0,0.0009]
[1779067919465,51.74,76799.97,0.0,-1.0,0.0,0.00092]
[1779067920473,51.74,76798.98,0.0,-1.0,0.0,0.00092]
[1779067925823,51.75,76806.21,0.0,-1.0,0.0,0.00093]
[1779067927521,51.75,76810.15,0.0,-1.0,0.0,0.00094]
[1779067929539,51.75,76812.24,0.0,-1.0,0.0,0.00095]
[1779067931555,51.75,76804.49,0.0,-1.0,0.0,0.00093]
[1779067932560,51.75,76796.93,0.0,-1.0,0.0,0.00092]
[1779067933571,51.75,76789.36,0.0,-1.0,0.0,0.00091]
[1779067934579,51.75,76788.37,0.0,-1.0,0.0,0.0009]
[1779067935892,51.75,76800.3,0.0,-1.0,0.0,0.00093]
[1779067936587,51.75,76800.3,0.0,-1.0,0.0,0.00093]
[1779067937594,51.75,76804.85,0.0,-1.0,0.0,0.00093]
[1779067939609,51.75,76804.64,0.0,-1.0,0.0,0.00093]
[1779067941624,51.75,76799.02,0.0,-1.0,0.0,0.00092]
[1779067943643,51.75,76796.24,0.0,-1.0,0.0,0.00092]
[1779067944644,51.75,76803.26,0.0,-1.0,0.0,0.00093]
[1779067945963,51.75,76806.55,0.0,-1.0,0.0,0.00094]
[1779067950687,51.76,76800.36,0.0,-1.0,0.0,0.00093]
[1779067953729,51.76,76794.2,0.0,-1.0,0.0,0.00091]
[1779067954719,51.76,76786.59,0.0,-1.0,0.0,0.0009]
[1779067956034,51.76,76772.11,0.0,-1.0,0.0,0.00087]
[1779067957744,51.77,76768.64,0.0,-1.0,0.0,0.00087]
[1779067958766,51.78,76788.3,0.0,-1.0,0.0,0.00091]
[1779067959759,51.78,76797.24,0.0,-1.0,0.0,0.00092]
[1779067960766,51.78,76797.83,0.0,-1.0,0.0,0.00093]
[1779067966104,51.78,76794.29,0.0,-1.0,0.0,0.00092]
[1779067968855,51.78,76803.22,0.0,-1.0,0.0,0.00094]
[1779067969875,51.78,76806.97,0.0,-1.0,0.0,0.00094]
[1779067974898,51.78,76811.01,0.0,-1.0,0.0,0.00095]
[1779067979938,51.79,76805.38,0.0,-1.0,0.0,0.00094]
[1779067980945,51.79,76798.94,0.0,-1.0,0.0,0.00093]
[1779067981957,51.79,76790.83,0.0,-1.0,0.0,0.00092]
[1779067982959,51.79,76787.27,0.0,-1.0,0.0,0.00091]
[1779067986255,51.79,76773.35,0.0,-1.0,0.0,0.00089]
[1779067987995,51.79,76769.93,0.0,-1.0,0.0,0.00088]
[1779067990011,51.81,76768.45,0.0,-1.0,0.0,0.00088]
[1779067995045,51.83,76756.01,0.0,-1.0,0.0,0.00087]
[1779067996325,51.85,76755.78,0.0,-1.0,0.0,0.00088]
[1779067998065,51.86,76762.85,0.0,-1.0,0.0,0.00089]
[1779067999073,51.87,76760.63,0.0,-1.0,0.0,0.00089]
[1779068001087,51.88,76768.04,0.0,-1.0,0.0,0.00091]
[1779068003100,51.88,76772.4,0.0,-1.0,0.0,0.00092]
[1779068005116,51.88,76783.24,0.0,-1.0,0.0,0.00094]
[1779068006395,51.88,76785.86,0.0,-1.0,0.0,0.00094]
[1779068011157,51.88,76780.57,0.0,-1.0,0.0,0.00093]
[1779068014178,51.88,76775.13,0.0,-1.0,0.0,0.00092]
[1779068019212,51.89,76773.91,0.0,-1.0,0.0,0.00092]
[1779068022238,51.89,76779.01,0.0,-1.0,0.0,0.00093]
[1779068023246,51.89,76780.42,0.0,-1.0,0.0,0.00093]
[1779068026535,51.89,76766.3,0.0,-1.0,0.0,0.0009]
[1779068027273,51.89,76766.3,0.0,-1.0,0.0,0.0009]
[1779068032308,51.89,76769.83,0.0,-1.0,0.0,0.00091]
[1779068035337,51.9,76777.76,0.0,-1.0,0.0,0.00093]
[1779068036338,51.9,76790.42,0.0,-1.0,0.0,0.00095]
[1779068037345,51.9,76803.68,0.0,-1.0,0.0,0.00097]
[1779068038352,51.9,76807.46,0.0,-1.0,0.0,0.00098]
[1779068042383,51.9,76813.7,0.0,-1.0,0.0,0.00099]
[1779068045401,51.9,76819.26,0.0,-1.0,0.0,0.001]
[1779068049429,51.9,76813.59,0.0,-1.0,0.0,0.00099]
[1779068051443,51.9,76807.19,0.0,-1.0,0.0,0.00098]
[1779068054467,51.9,76800.66,0.0,-1.0,0.0,0.00097]
[1779068056479,51.9,76805.67,0.0,-1.0,0.0,0.00098]
[1779068057485,51.9,76810.16,0.0,-1.0,0.0,0.00099]
[1779068060506,51.9,76812.73,0.0,-1.0,0.0,0.00099]
[1779068062520,51.9,76804.92,0.0,-1.0,0.0,0.00098]
[1779068063528,51.9,76800.26,0.0,-1.0,0.0,0.00097]
[1779068064537,51.9,76798.15,0.0,-1.0,0.0,0.00096]
[1779068068563,51.9,76785.12,0.0,-1.0,0.0,0.00094]
[1779068069570,51.9,76780.16,0.0,-1.0,0.0,0.00093]
[1779068070576,51.9,76787.87,0.0,-1.0,0.0,0.00095]
[1779068071584,51.9,76791.48,0.0,-1.0,0.0,0.00095]
[1779068073597,51.9,76788.17,0.0,-1.0,0.0,0.00094]
[1779068074610,51.9,76783.89,0.0,-1.0,0.0,0.00093]
[1779068075613,51.9,76774.76,0.0,-1.0,0.0,0.00092]
[1779068076886,51.9,76757.97,0.0,-1.0,0.0,0.00089]
[1779068077626,51.9,76757.97,0.0,-1.0,0.0,0.00089]
[1779068078634,51.9,76747.11,0.0,-1.0,0.0,0.00087]
[1779068079641,51.91,76746.61,0.0,-1.0,0.0,0.00087]
[1779068081655,51.94,76751.95,0.0,-1.0,0.0,0.00089]
[1779068083673,51.95,76739.71,0.0,-1.0,0.0,0.00088]
[1779068084679,51.95,76734.88,0.0,-1.0,0.0,0.00087]
[1779068085686,51.96,76728.81,0.0,-1.0,0.0,0.00086]
[1779068086963,51.96,76721.6,0.0,-1.0,0.0,0.00085]
[1779068087700,51.96,76720.68,0.0,-1.0,0.0,0.00085]
[1779068088708,51.96,76707.13,0.0,-1.0,0.0,0.00083]
[1779068089714,51.96,76695.89,0.0,-1.0,0.0,0.00081]
[1779068090721,51.96,76703.22,0.0,-1.0,0.0,0.00082]
[1779068091728,51.96,76702.02,0.0,-1.0,0.0,0.00082]
[1779068094750,51.96,76714.76,0.0,-1.0,0.0,0.00084]
[1779068095756,51.96,76725.04,0.0,-1.0,0.0,0.00086]
[1779068097026,51.96,76730.33,0.0,-1.0,0.0,0.00086]
[1779068098777,51.96,76731.72,0.0,-1.0,0.0,0.00087]
[1779068100794,51.96,76721.7,0.0,-1.0,0.0,0.00085]
[1779068101829,51.96,76707.89,0.0,-1.0,0.0,0.00083]
[1779068102808,51.96,76707.42,0.0,-1.0,0.0,0.00083]
[1779068105832,51.96,76718.96,0.0,-1.0,0.0,0.00085]
[1779068107098,51.96,76730.13,0.0,-1.0,0.0,0.00086]
[1779068108849,51.96,76730.13,0.0,-1.0,0.0,0.00086]
[1779068110864,51.96,76740.6,0.0,-1.0,0.0,0.00088]
[1779068111870,51.96,76753.82,0.0,-1.0,0.0,0.0009]
[1779068112876,51.96,76765.99,0.0,-1.0,0.0,0.00092]
[1779068113884,51.96,76768.36,0.0,-1.0,0.0,0.00093]
[1779068118919,51.96,76764.29,0.0,-1.0,0.0,0.00092]
[1779068119927,51.96,76756.85,0.0,-1.0,0.0,0.00091]
[1779068120934,51.96,76752.7,0.0,-1.0,0.0,0.0009]
[1779068122954,51.96,76744.33,0.0,-1.0,0.0,0.00089]
[1779068123954,51.96,76744.93,0.0,-1.0,0.0,0.00089]
[1779068129003,51.96,76758.37,0.0,-1.0,0.0,0.00091]
[1779068130011,51.96,76775.72,0.0,-1.0,0.0,0.00094]
[1779068131017,51.96,76773.88,0.0,-1.0,0.0,0.00093]
[1779068133032,51.96,76756.41,0.0,-1.0,0.0,0.0009]
[1779068134039,51.96,76742.03,0.0,-1.0,0.0,0.00088]
[1779068135047,51.96,76740.43,0.0,-1.0,0.0,0.00088]
[1779068137316,51.96,76750.67,0.0,-1.0,0.0,0.00089]
[1779068138071,51.96,76750.44,0.0,-1.0,0.0,0.00089]
[1779068139074,51.96,76756.06,0.0,-1.0,0.0,0.0009]
[1779068140079,51.96,76763.19,0.0,-1.0,0.0,0.00091]
[1779068141088,51.96,76767.75,0.0,-1.0,0.0,0.00092]
[1779068142094,51.96,76783.77,0.0,-1.0,0.0,0.00095]
[1779068143100,51.96,76793.08,0.0,-1.0,0.0,0.00097]
[1779068144109,51.96,76792.86,0.0,-1.0,0.0,0.00097]
[1779068146122,51.96,76803.21,0.0,-1.0,0.0,0.00099]
[1779068147396,51.96,76807.38,0.0,-1.0,0.0,0.00099]
[1779068151157,51.96,76818.01,0.0,-1.0,0.0,0.00101]
[1779068152164,51.96,76824.14,0.0,-1.0,0.0,0.00103]
[1779068153171,51.96,76824.31,0.0,-1.0,0.0,0.00103]
[1779068154197,51.96,76830.78,0.0,-1.0,0.0,0.00104]
[1779068155192,51.96,76843.65,0.0,-0.99999,0.0,0.00107]
[1779068156194,51.96,76854.46,0.0,-0.99999,0.0,0.00109]
[1779068159213,51.96,76842.82,0.0,-0.99999,0.0,0.00106]
[1779068160219,51.96,76826.73,0.0,-1.0,0.0,0.00103]
[1779068162239,51.96,76832.24,0.0,-1.0,0.0,0.00104]
[1779068163244,51.96,76825.13,0.0,-1.0,0.0,0.00103]
[1779068164248,51.96,76818.69,0.0,-1.0,0.0,0.00102]
[1779068169283,51.96,76821.0,0.0,-1.0,0.0,0.00102]
[1779068172305,51.96,76831.75,0.0,-1.0,0.0,0.00104]
[1779068177641,51.96,76834.92,0.0,-0.99999,0.0,0.00105]
[1779068178346,51.96,76834.92,0.0,-0.99999,0.0,0.00105]
[1779068181368,51.96,76841.77,0.0,-0.99999,0.0,0.00106]
[1779068183382,51.96,76843.7,0.0,-0.99999,0.0,0.00107]
[1779068188417,51.96,76844.76,0.0,-0.99999,0.0,0.00107]
[1779068191437,51.96,76831.18,0.0,-1.0,0.0,0.00103]
[1779068192444,51.96,76824.81,0.0,-1.0,0.0,0.00102]
[1779068193452,51.96,76820.66,0.0,-1.0,0.0,0.00101]
[1779068194460,51.96,76815.1,0.0,-1.0,0.0,0.001]
[1779068195465,51.96,76810.36,0.0,-1.0,0.0,0.00099]
[1779068197482,51.96,76798.82,0.0,-1.0,0.0,0.00097]
[1779068198486,51.96,76797.2,0.0,-1.0,0.0,0.00097]
[1779068203526,51.96,76795.1,0.0,-1.0,0.0,0.00097]
[1779068208558,51.96,76798.67,0.0,-1.0,0.0,0.00097]
[1779068211581,51.96,76801.12,0.0,-1.0,0.0,0.00098]
[1779068214600,51.96,76800.41,0.0,-1.0,0.0,0.00098]
[1779068216614,51.96,76806.54,0.0,-1.0,0.0,0.00099]
[1779068219635,51.96,76812.38,0.0,-1.0,0.0,0.001]
[1779068223665,51.96,76819.49,0.0,-1.0,0.0,0.00101]
[1779068224671,51.96,76818.67,0.0,-1.0,0.0,0.00101]
[1779068225678,51.96,76824.9,0.0,-1.0,0.0,0.00102]
[1779068226686,51.96,76835.36,0.0,-1.0,0.0,0.00104]
[1779068227695,51.96,76838.53,0.0,-0.99999,0.0,0.00105]
[1779068229707,51.96,76832.67,0.0,-1.0,0.0,0.00104]
[1779068231720,51.96,76825.97,0.0,-1.0,0.0,0.00102]
[1779068234741,51.96,76819.58,0.0,-1.0,0.0,0.00101]
[1779068236764,51.96,76799.94,0.0,-1.0,0.0,0.00097]
[1779068237770,51.96,76783.62,0.0,-1.0,0.0,0.00095]
[1779068238776,51.96,76770.12,0.0,-1.0,0.0,0.00092]
[1779068239780,51.96,76753.47,0.0,-1.0,0.0,0.00089]
[1779068240788,51.96,76742.66,0.0,-1.0,0.0,0.00087]
[1779068241794,51.96,76741.87,0.0,-1.0,0.0,0.00087]
[1779068243808,51.96,76738.95,0.0,-1.0,0.0,0.00087]
[1779068245823,51.96,76741.62,0.0,-1.0,0.0,0.00087]
[1779068248843,51.96,76751.0,0.0,-1.0,0.0,0.00089]
[1779068249850,51.96,76754.63,0.0,-1.0,0.0,0.00089]
[1779068250860,51.96,76760.96,0.0,-1.0,0.0,0.00091]
[1779068251866,51.96,76763.12,0.0,-1.0,0.0,0.0009]
[1779068254887,51.96,76770.55,0.0,-1.0,0.0,0.00092]
[1779068255892,51.96,76773.0,0.0,-1.0,0.0,0.00092]
[1779068259923,51.96,76761.29,0.0,-1.0,0.0,0.0009]
[1779068260931,51.96,76754.8,0.0,-1.0,0.0,0.00089]
[1779068261938,51.96,76750.91,0.0,-1.0,0.0,0.00088]
[1779068263952,51.96,76751.53,0.0,-1.0,0.0,0.00088]
[1779068264977,51.96,76754.38,0.0,-1.0,0.0,0.00089]
[1779068268295,51.96,76748.64,0.0,-1.0,0.0,0.00088]
[1779068274027,51.96,76743.35,0.0,-1.0,0.0,0.00087]
[1779068275032,51.96,76743.12,0.0,-1.0,0.0,0.00087]
[1779068278364,51.96,76737.9,0.0,-1.0,0.0,0.00086]
[1779068283093,51.96,76732.3,0.0,-1.0,0.0,0.00085]
[1779068286116,51.96,76730.03,0.0,-1.0,0.0,0.00085]
[1779068291149,51.96,76734.81,0.0,-1.0,0.0,0.00086]
[1779068296184,51.96,76734.44,0.0,-1.0,0.0,0.00086]
[1779068297191,51.96,76731.81,0.0,-1.0,0.0,0.00085]
[1779068302227,51.96,76743.09,0.0,-1.0,0.0,0.00087]
[1779068307261,51.96,76735.16,0.0,-1.0,0.0,0.00086]
[1779068308581,51.96,76727.06,0.0,-1.0,0.0,0.00084]
[1779068312296,51.96,76721.25,0.0,-1.0,0.0,0.00083]
[1779068315318,51.96,76716.08,0.0,-1.0,0.0,0.00082]
[1779068318650,51.96,76723.48,0.0,-1.0,0.0,0.00083]
[1779068319345,51.96,76723.48,0.0,-1.0,0.0,0.00083]
[1779068324383,51.96,76725.21,0.0,-1.0,0.0,0.00084]
[1779068329416,51.96,76725.07,0.0,-1.0,0.0,0.00084]
[1779068334451,51.96,76723.96,0.0,-1.0,0.0,0.00083]
[1779068339487,51.96,76727.29,0.0,-1.0,0.0,0.00084]
[1779068340493,51.96,76734.36,0.0,-1.0,0.0,0.00085]
[1779068341515,51.96,76742.62,0.0,-1.0,0.0,0.00086]
[1779068345530,51.96,76733.84,0.0,-1.0,0.0,0.00085]
[1779068346537,51.96,76727.79,0.0,-1.0,0.0,0.00084]
[1779068348874,51.96,76720.56,0.0,-1.0,0.0,0.00083]
[1779068351571,51.96,76715.03,0.0,-1.0,0.0,0.00082]
[1779068356608,51.96,76721.95,0.0,-1.0,0.0,0.00083]
[1779068357614,51.96,76723.3,0.0,-1.0,0.0,0.00083]
[1779068362651,51.96,76724.46,0.0,-1.0,0.0,0.00083]
[1779068364664,51.96,76717.74,0.0,-1.0,0.0,0.00082]
[1779068367686,51.96,76714.86,0.0,-1.0,0.0,0.00082]
[1779068372723,51.96,76715.41,0.0,-1.0,0.0,0.00082]
[1779068373732,51.96,76726.68,0.0,-1.0,0.0,0.00083]
[1779068374738,51.96,76752.82,0.0,-1.0,0.0,0.00088]
[1779068375745,51.96,76773.07,0.0,-1.0,0.0,0.00091]
[1779068376752,51.96,76777.2,0.0,-1.0,0.0,0.00092]
[1779068378768,51.96,76781.75,0.0,-1.0,0.0,0.00093]
[1779068381788,51.96,76782.55,0.0,-1.0,0.0,0.00093]
[1779068383802,51.96,76778.83,0.0,-1.0,0.0,0.00092]
[1779068388837,51.96,76786.44,0.0,-1.0,0.0,0.00093]
[1779068389845,51.96,76797.13,0.0,-1.0,0.0,0.00095]
[1779068390851,51.96,76799.08,0.0,-1.0,0.0,0.00096]
[1779068391858,51.96,76804.48,0.0,-1.0,0.0,0.00097]
[1779068392866,51.96,76808.04,0.0,-1.0,0.0,0.00097]
[1779068395886,51.96,76800.45,0.0,-1.0,0.0,0.00096]
[1779068398907,51.96,76794.75,0.0,-1.0,0.0,0.00095]
[1779068400922,51.96,76790.62,0.0,-1.0,0.0,0.00094]
[1779068402937,51.96,76785.44,0.0,-1.0,0.0,0.00093]
[1779068407971,51.96,76790.02,0.0,-1.0,0.0,0.00094]
[1779068408983,51.96,76793.63,0.0,-1.0,0.0,0.00095]
[1779068410992,51.96,76801.96,0.0,-1.0,0.0,0.00096]
[1779068413006,51.96,76805.15,0.0,-1.0,0.0,0.00097]
[1779068417035,51.96,76797.88,0.0,-1.0,0.0,0.00095]
[1779068418042,51.96,76788.12,0.0,-1.0,0.0,0.00094]
[1779068419051,51.96,76778.82,0.0,-1.0,0.0,0.00092]
[1779068420057,51.96,76776.08,0.0,-1.0,0.0,0.00092]
[1779068423077,51.96,76772.6,0.0,-1.0,0.0,0.00091]
[1779068428113,51.96,76767.6,0.0,-1.0,0.0,0.0009]
[1779068431133,51.96,76757.87,0.0,-1.0,0.0,0.00088]
[1779068433147,51.96,76748.27,0.0,-1.0,0.0,0.00086]
[1779068434154,51.96,76744.68,0.0,-1.0,0.0,0.00086]
[1779068439527,51.96,76766.12,0.0,-1.0,0.0,0.00089]
[1779068441207,51.96,76764.5,0.0,-1.0,0.0,0.00089]
[1779068443221,51.96,76755.61,0.0,-1.0,0.0,0.00088]
[1779068444228,51.96,76755.39,0.0,-1.0,0.0,0.00088]
[1779068449598,51.96,76757.1,0.0,-1.0,0.0,0.00088]
[1779068452291,51.96,76762.04,0.0,-1.0,0.0,0.00089]
[1779068454305,51.96,76755.18,0.0,-1.0,0.0,0.00087]
[1779068455309,51.96,76752.42,0.0,-1.0,0.0,0.00087]
[1779068460345,51.96,76753.1,0.0,-1.0,0.0,0.00087]
[1779068465380,51.96,76753.85,0.0,-1.0,0.0,0.00087]
[1779068470415,51.96,76754.07,0.0,-1.0,0.0,0.00087]
[1779068475450,51.96,76751.78,0.0,-1.0,0.0,0.00087]
[1779068477464,51.96,76740.38,0.0,-1.0,0.0,0.00085]
[1779068478472,51.96,76735.0,0.0,-1.0,0.0,0.00084]
[1779068481507,51.96,76729.24,0.0,-1.0,0.0,0.00083]
[1779068482499,51.96,76723.99,0.0,-1.0,0.0,0.00082]
[1779068484514,51.96,76720.76,0.0,-1.0,0.0,0.00082]
[1779068488554,51.96,76735.48,0.0,-1.0,0.0,0.00084]
[1779068489884,51.96,76743.35,0.0,-1.0,0.0,0.00086]
[1779068491564,51.96,76745.45,0.0,-1.0,0.0,0.00085]
[1779068495592,51.96,76749.29,0.0,-1.0,0.0,0.00086]
[1779068497606,51.96,76742.52,0.0,-1.0,0.0,0.00085]
[1779068502641,51.96,76740.32,0.0,-1.0,0.0,0.00085]
[1779068507684,51.96,76739.44,0.0,-1.0,0.0,0.00084]
[1779068508688,51.96,76734.04,0.0,-1.0,0.0,0.00084]
[1779068510025,51.96,76713.57,0.0,-1.0,0.0,0.0008]
[1779068510701,51.96,76713.57,0.0,-1.0,0.0,0.0008]
[1779068515733,51.96,76715.84,0.0,-1.0,0.0,0.00081]
[1779068520768,51.96,76713.88,0.0,-1.0,0.0,0.0008]
[1779068525802,51.96,76717.85,0.0,-1.0,0.0,0.00081]
[1779068530174,51.96,76723.67,0.0,-1.0,0.0,0.00082]
[1779068535876,51.96,76719.87,0.0,-1.0,0.0,0.00081]
[1779068538897,51.96,76726.21,0.0,-1.0,0.0,0.00082]
[1779068540911,51.96,76727.7,0.0,-1.0,0.0,0.00083]
[1779068545946,51.96,76728.26,0.0,-1.0,0.0,0.00083]
[1779068547961,51.96,76734.05,0.0,-1.0,0.0,0.00084]
[1779068548975,51.96,76734.39,0.0,-1.0,0.0,0.00084]
[1779068551992,51.96,76741.22,0.0,-1.0,0.0,0.00084]
[1779068555013,51.96,76748.76,0.0,-1.0,0.0,0.00085]
[1779068556020,51.96,76751.39,0.0,-1.0,0.0,0.00086]
[1779068558036,51.96,76756.31,0.0,-1.0,0.0,0.00087]
[1779068560047,51.96,76750.12,0.0,-1.0,0.0,0.00086]
[1779068565082,51.96,76744.73,0.0,-1.0,0.0,0.00085]
[1779068566088,51.96,76739.31,0.0,-1.0,0.0,0.00084]
[1779068567098,51.96,76735.77,0.0,-1.0,0.0,0.00083]
[1779068572132,51.96,76740.98,0.0,-1.0,0.0,0.00084]
[1779068577170,51.96,76740.61,0.0,-1.0,0.0,0.00084]
[1779068582205,51.96,76740.03,0.0,-1.0,0.0,0.00084]
[1779068587239,51.96,76734.54,0.0,-1.0,0.0,0.00083]
[1779068588247,51.96,76728.58,0.0,-1.0,0.0,0.00082]
[1779068589253,51.96,76727.5,0.0,-1.0,0.0,0.00082]
[1779068594288,51.96,76728.19,0.0,-1.0,0.0,0.00082]
[1779068599324,51.96,76729.59,0.0,-1.0,0.0,0.00082]
[1779068604359,51.96,76726.23,0.0,-1.0,0.0,0.00082]
[1779068608389,51.96,76736.23,0.0,-1.0,0.0,0.00083]
[1779068609395,51.96,76738.26,0.0,-1.0,0.0,0.00084]
[1779068610741,51.96,76748.29,0.0,-1.0,0.0,0.00085]
[1779068612417,51.96,76753.24,0.0,-1.0,0.0,0.00086]
[1779068613426,51.96,76756.38,0.0,-1.0,0.0,0.00086]
[1779068615438,51.96,76757.56,0.0,-1.0,0.0,0.00086]
[1779068620812,51.96,76749.75,0.0,-1.0,0.0,0.00085]
[1779068624500,51.96,76745.91,0.0,-1.0,0.0,0.00084]
[1779068628528,51.96,76739.19,0.0,-1.0,0.0,0.00083]
[1779068630882,51.96,76736.68,0.0,-1.0,0.0,0.00083]
[1779068636584,51.96,76738.54,0.0,-1.0,0.0,0.00083]
[1779068640952,51.96,76731.36,0.0,-1.0,0.0,0.00082]
[1779068642626,51.96,76730.24,0.0,-1.0,0.0,0.00082]
[1779068647661,51.96,76730.03,0.0,-1.0,0.0,0.00082]
[1779068651024,51.96,76738.53,0.0,-1.0,0.0,0.00083]
[1779068652699,51.96,76744.71,0.0,-1.0,0.0,0.00084]
[1779068653707,51.96,76752.63,0.0,-1.0,0.0,0.00086]
[1779068658741,51.96,76749.49,0.0,-1.0,0.0,0.00085]
[1779068663776,51.96,76748.38,0.0,-1.0,0.0,0.00085]
[1779068668811,51.96,76748.53,0.0,-1.0,0.0,0.00085]
[1779068671164,51.96,76740.68,0.0,-1.0,0.0,0.00083]
[1779068675860,51.96,76745.67,0.0,-1.0,0.0,0.00084]
[1779068677875,51.96,76750.5,0.0,-1.0,0.0,0.00085]
[1779068681235,51.96,76760.34,0.0,-1.0,0.0,0.00086]
[1779068682913,51.96,76750.99,0.0,-1.0,0.0,0.00085]
[1779068687945,51.96,76747.43,0.0,-1.0,0.0,0.00084]
[1779068692980,51.96,76751.11,0.0,-1.0,0.0,0.00085]
[1779068698015,51.96,76750.72,0.0,-1.0,0.0,0.00085]
[1779068703053,51.96,76747.41,0.0,-1.0,0.0,0.00084]
[1779068705066,51.96,76744.94,0.0,-1.0,0.0,0.00084]
[1779068710101,51.96,76749.77,0.0,-1.0,0.0,0.00085]
[1779068715143,51.96,76743.14,0.0,-1.0,0.0,0.00084]
[1779068716167,51.96,76736.15,0.0,-1.0,0.0,0.00082]
[1779068718177,51.96,76728.32,0.0,-1.0,0.0,0.00081]
[1779068719183,51.96,76725.29,0.0,-1.0,0.0,0.00081]
[1779068722207,51.96,76730.68,0.0,-1.0,0.0,0.00082]
[1779068727241,51.96,76733.25,0.0,-1.0,0.0,0.00082]
[1779068732276,51.96,76733.15,0.0,-1.0,0.0,0.00081]
[1779068735298,51.96,76724.84,0.0,-1.0,0.0,0.0008]
[1779068736304,51.96,76726.1,0.0,-1.0,0.0,0.0008]
[1779068741341,51.96,76722.73,0.0,-1.0,0.0,0.0008]
[1779068746382,51.96,76718.82,0.0,-1.0,0.0,0.00079]
[1779068748393,51.96,76707.38,0.0,-1.0,0.0,0.00078]
[1779068749400,51.96,76698.81,0.0,-1.0,0.0,0.00076]
[1779068750407,51.96,76692.8,0.0,-1.0,0.0,0.00075]
[1779068751417,51.96,76689.98,0.0,-1.0,0.0,0.00075]
[1779068756459,51.96,76691.21,0.0,-1.0,0.0,0.00075]
[1779068759480,51.96,76681.66,0.0,-1.0,0.0,0.00074]
[1779068760492,51.96,76675.48,0.0,-1.0,0.0,0.00073]
[1779068761497,51.96,76667.92,0.0,-1.0,0.0,0.00072]
[1779068762503,51.96,76669.69,0.0,-1.0,0.0,0.00072]
[1779068763510,51.96,76680.9,0.0,-1.0,0.0,0.00074]
[1779068764516,51.96,76696.09,0.0,-1.0,0.0,0.00076]
[1779068765524,51.96,76696.73,0.0,-1.0,0.0,0.00076]
[1779068768545,51.96,76712.18,0.0,-1.0,0.0,0.00078]
[1779068769556,51.96,76719.07,0.0,-1.0,0.0,0.00079]
[1779068770559,51.96,76722.11,0.0,-1.0,0.0,0.0008]
[1779068773581,51.96,76727.82,0.0,-1.0,0.0,0.00081]
[1779068774589,51.96,76735.54,0.0,-1.0,0.0,0.00082]
[1779068775594,51.96,76737.6,0.0,-1.0,0.0,0.00082]
[1779068777608,51.96,76732.46,0.0,-1.0,0.0,0.00081]
[1779068781967,51.96,76742.82,0.0,-1.0,0.0,0.00083]
[1779068783650,51.96,76745.46,0.0,-1.0,0.0,0.00083]
[1779068786671,51.96,76746.46,0.0,-1.0,0.0,0.00084]
[1779068788686,51.96,76752.22,0.0,-1.0,0.0,0.00085]
[1779068789692,51.96,76757.75,0.0,-1.0,0.0,0.00085]
[1779068790699,51.96,76761.42,0.0,-1.0,0.0,0.00086]
[1779068792051,51.96,76762.81,0.0,-1.0,0.0,0.00086]
[1779068794727,51.96,76770.42,0.0,-1.0,0.0,0.00087]
[1779068795736,51.96,76778.11,0.0,-1.0,0.0,0.00088]
[1779068796742,51.96,76778.6,0.0,-1.0,0.0,0.00088]
[1779068799762,51.96,76787.94,0.0,-1.0,0.0,0.0009]
[1779068800769,51.96,76789.33,0.0,-1.0,0.0,0.0009]
[1779068805811,51.96,76793.62,0.0,-1.0,0.0,0.00091]
[1779068807822,51.96,76801.96,0.0,-1.0,0.0,0.00092]
[1779068808829,51.96,76803.52,0.0,-1.0,0.0,0.00093]
[1779068812190,51.96,76796.33,0.0,-1.0,0.0,0.00091]
[1779068813863,51.96,76794.65,0.0,-1.0,0.0,0.00091]
[1779068816884,51.96,76787.24,0.0,-1.0,0.0,0.0009]
[1779068822267,51.96,76782.99,0.0,-1.0,0.0,0.00089]
[1779068826955,51.96,76792.79,0.0,-1.0,0.0,0.00091]
[1779068828970,51.96,76798.78,0.0,-1.0,0.0,0.00092]
[1779068834003,51.96,76794.52,0.0,-1.0,0.0,0.00091]
[1779068835016,51.96,76809.94,0.0,-1.0,0.0,0.00094]
[1779068836018,51.96,76822.48,0.0,-1.0,0.0,0.00096]
[1779068838032,51.96,76829.29,0.0,-1.0,0.0,0.00097]
[1779068839038,51.96,76836.15,0.0,-1.0,0.0,0.00099]
[1779068841051,51.96,76841.95,0.0,-1.0,0.0,0.001]
[1779068842409,51.96,76849.69,0.0,-1.0,0.0,0.00101]
[1779068844075,51.96,76851.47,0.0,-1.0,0.0,0.00102]
[1779068849108,51.96,76848.47,0.0,-1.0,0.0,0.00101]
[1779068851122,51.96,76842.42,0.0,-1.0,0.0,0.00099]
[1779068852478,51.96,76834.3,0.0,-1.0,0.0,0.00098]
[1779068853136,51.96,76834.63,0.0,-1.0,0.0,0.00098]
[1779068856157,51.96,76831.06,0.0,-1.0,0.0,0.00097]
[1779068861193,51.96,76838.7,0.0,-1.0,0.0,0.00099]
[1779068862549,51.96,76837.28,0.0,-1.0,0.0,0.00098]
[1779068868241,51.96,76836.39,0.0,-1.0,0.0,0.00098]
[1779068869247,51.96,76841.43,0.0,-1.0,0.0,0.00099]
[1779068870255,51.96,76843.25,0.0,-1.0,0.0,0.00099]
[1779068875291,51.96,76838.98,0.0,-1.0,0.0,0.00099]
[1779068878311,51.96,76839.86,0.0,-1.0,0.0,0.00099]
[1779068881332,51.96,76847.44,0.0,-1.0,0.0,0.001]
[1779068882339,51.96,76853.06,0.0,-1.0,0.0,0.00101]
[1779068883347,51.96,76855.43,0.0,-1.0,0.0,0.00102]
[1779068888381,51.96,76860.42,0.0,-1.0,0.0,0.00103]
[1779068891402,51.96,76865.46,0.0,-1.0,0.0,0.00104]
[1779068893417,51.96,76871.04,0.0,-0.99999,0.0,0.00105]
[1779068895430,51.96,76870.15,0.0,-0.99999,0.0,0.00105]
[1779068896437,51.96,76863.66,0.0,-1.0,0.0,0.00103]
[1779068897444,51.96,76862.95,0.0,-1.0,0.0,0.00103]
[1779068901482,51.96,76868.03,0.0,-1.0,0.0,0.00104]
[1779068904499,51.96,76869.46,0.0,-0.99999,0.0,0.00105]
[1779068909532,51.96,76873.47,0.0,-0.99999,0.0,0.00105]
[1779068911549,51.96,76865.91,0.0,-1.0,0.0,0.00103]
[1779068912553,51.96,76862.14,0.0,-1.0,0.0,0.00102]
[1779068914566,51.96,76861.95,0.0,-1.0,0.0,0.00102]
[1779068919605,51.96,76864.9,0.0,-1.0,0.0,0.00103]
[1779068920608,51.96,76857.27,0.0,-1.0,0.0,0.00102]
[1779068921615,51.96,76854.62,0.0,-1.0,0.0,0.00101]
[1779068923629,51.96,76845.56,0.0,-1.0,0.0,0.00099]
[1779068924636,51.96,76842.07,0.0,-1.0,0.0,0.00099]
[1779068926649,51.96,76839.67,0.0,-1.0,0.0,0.00098]
[1779068928666,51.96,76849.99,0.0,-1.0,0.0,0.001]
[1779068929671,51.96,76851.79,0.0,-1.0,0.0,0.00101]
[1779068931685,51.96,76845.89,0.0,-1.0,0.0,0.00099]
[1779068933704,51.96,76837.8,0.0,-1.0,0.0,0.00098]
[1779068934711,51.96,76845.47,0.0,-1.0,0.0,0.00099]
[1779068935715,51.96,76856.06,0.0,-1.0,0.0,0.00101]
[1779068936725,51.96,76857.23,0.0,-1.0,0.0,0.00102]
[1779068941760,51.96,76857.8,0.0,-1.0,0.0,0.00102]
[1779068945789,51.96,76860.98,0.0,-1.0,0.0,0.00102]
[1779068950826,51.96,76860.42,0.0,-1.0,0.0,0.00102]
[1779068954852,51.96,76877.06,0.0,-0.99999,0.0,0.00105]
[1779068955858,51.96,76880.07,0.0,-0.99999,0.0,0.00106]
[1779068957873,51.96,76886.97,0.0,-0.99999,0.0,0.00107]
[1779068961906,51.96,76875.44,0.0,-0.99999,0.0,0.00105]
[1779068963268,51.96,76864.81,0.0,-1.0,0.0,0.00103]
[1779068964922,51.96,76858.07,0.0,-1.0,0.0,0.00102]
[1779068965928,51.96,76851.37,0.0,-1.0,0.0,0.001]
[1779068966937,51.96,76851.91,0.0,-1.0,0.0,0.00101]
[1779068970964,51.96,76841.51,0.0,-1.0,0.0,0.00099]
[1779068971970,51.96,76839.11,0.0,-1.0,0.0,0.00098]
[1779068975999,51.96,76829.62,0.0,-1.0,0.0,0.00096]
[1779068977006,51.96,76829.2,0.0,-1.0,0.0,0.00096]
[1779068981033,51.96,76818.03,0.0,-1.0,0.0,0.00094]
[1779068982040,51.96,76810.79,0.0,-1.0,0.0,0.00092]
[1779068983407,51.96,76804.4,0.0,-1.0,0.0,0.00091]
[1779068986068,51.96,76810.73,0.0,-1.0,0.0,0.00092]
[1779068991104,51.96,76812.95,0.0,-1.0,0.0,0.00093]
[1779068996138,51.96,76814.87,0.0,-1.0,0.0,0.00093]
[1779069001176,51.96,76815.99,0.0,-1.0,0.0,0.00093]
[1779069003550,51.96,76818.91,0.0,-1.0,0.0,0.00094]
[1779069005201,51.96,76816.08,0.0,-1.0,0.0,0.00093]
[1779069008224,51.96,76808.96,0.0,-1.0,0.0,0.00092]
[1779069013620,51.96,76803.65,0.0,-1.0,0.0,0.00091]
[1779069014268,51.96,76803.65,0.0,-1.0,0.0,0.00091]
[1779069015276,51.96,76795.61,0.0,-1.0,0.0,0.0009]
[1779069020309,51.96,76796.49,0.0,-1.0,0.0,0.0009]
[1779069025344,51.96,76796.3,0.0,-1.0,0.0,0.0009]
[1779069026354,51.96,76803.93,0.0,-1.0,0.0,0.00091]
[1779069027358,51.96,76807.07,0.0,-1.0,0.0,0.00092]
[1779069030380,51.96,76813.44,0.0,-1.0,0.0,0.00093]
[1779069033770,51.96,76826.88,0.0,-1.0,0.0,0.00095]
[1779069035419,51.96,76833.18,0.0,-1.0,0.0,0.00096]
[1779069036425,51.96,76840.11,0.0,-1.0,0.0,0.00097]
[1779069037436,51.96,76840.61,0.0,-1.0,0.0,0.00097]
[1779069038440,51.96,76847.01,0.0,-1.0,0.0,0.00098]
[1779069039447,51.96,76851.69,0.0,-1.0,0.0,0.00099]
[1779069040453,51.96,76853.88,0.0,-1.0,0.0,0.001]
[1779069042467,51.96,76859.68,0.0,-1.0,0.0,0.00101]
[1779069046497,51.96,76867.89,0.0,-1.0,0.0,0.00102]
[1779069048509,51.96,76871.12,0.0,-1.0,0.0,0.00103]
[1779069053544,51.96,76866.19,0.0,-1.0,0.0,0.00102]
[1779069058579,51.96,76864.38,0.0,-1.0,0.0,0.00102]
[1779069061600,51.96,76871.22,0.0,-1.0,0.0,0.00103]
[1779069066635,51.96,76879.48,0.0,-0.99999,0.0,0.00105]
[1779069067641,51.96,76881.87,0.0,-0.99999,0.0,0.00105]
[1779069069656,51.96,76873.75,0.0,-1.0,0.0,0.00104]
[1779069070663,51.96,76870.43,0.0,-1.0,0.0,0.00103]
[1779069072677,51.96,76867.5,0.0,-1.0,0.0,0.00102]
[1779069074691,51.96,76872.51,0.0,-1.0,0.0,0.00103]
[1779069077716,51.96,76870.37,0.0,-1.0,0.0,0.00103]
[1779069078727,51.96,76859.25,0.0,-1.0,0.0,0.00101]
[1779069079731,51.96,76858.76,0.0,-1.0,0.0,0.00101]
[1779069081745,51.96,76864.3,0.0,-1.0,0.0,0.00102]
[1779069083759,51.96,76871.42,0.0,-1.0,0.0,0.00103]
[1779069085773,51.96,76874.08,0.0,-1.0,0.0,0.00104]
[1779069088794,51.96,76881.75,0.0,-0.99999,0.0,0.00105]
[1779069091817,51.96,76893.76,0.0,-0.99999,0.0,0.00107]
[1779069092824,51.96,76896.91,0.0,-0.99999,0.0,0.00108]
[1779069097862,51.96,76897.18,0.0,-0.99999,0.0,0.00108]
[1779069102895,51.96,76893.01,0.0,-0.99999,0.0,0.00107]
[1779069103900,51.96,76886.29,0.0,-0.99999,0.0,0.00105]
[1779069104269,51.96,76878.6,0.0,-1.0,0.0,0.00104]
[1779069105914,51.96,76879.35,0.0,-1.0,0.0,0.00104]
[1779069110953,51.96,76882.29,0.0,-0.99999,0.0,0.00105]
[1779069114339,51.96,76873.23,0.0,-1.0,0.0,0.00103]
[1779069115983,51.96,76871.08,0.0,-1.0,0.0,0.00102]
[1779069121023,51.96,76871.06,0.0,-1.0,0.0,0.00102]
[1779069126058,51.96,76871.58,0.0,-1.0,0.0,0.00103]
[1779069131099,51.96,76863.95,0.0,-1.0,0.0,0.00101]
[1779069132102,51.96,76857.29,0.0,-1.0,0.0,0.001]
[1779069133109,51.96,76852.03,0.0,-1.0,0.0,0.00099]
[1779069134479,51.96,76857.36,0.0,-1.0,0.0,0.001]
[1779069136130,51.96,76865.77,0.0,-1.0,0.0,0.00101]
[1779069137138,51.96,76870.75,0.0,-1.0,0.0,0.00102]
[1779069139169,51.96,76861.85,0.0,-1.0,0.0,0.00101]
[1779069141167,51.96,76856.22,0.0,-1.0,0.0,0.001]
[1779069146200,51.96,76856.48,0.0,-1.0,0.0,0.001]
[1779069150228,51.96,76848.95,0.0,-1.0,0.0,0.00098]
[1779069152242,51.96,76856.37,0.0,-1.0,0.0,0.00099]
[1779069155264,51.96,76861.1,0.0,-1.0,0.0,0.001]
[1779069158284,51.96,76867.48,0.0,-1.0,0.0,0.00101]
[1779069159292,51.96,76885.07,0.0,-0.99999,0.0,0.00105]
[1779069160298,51.96,76899.26,0.0,-0.99999,0.0,0.00107]
[1779069164698,51.96,76892.87,0.0,-0.99999,0.0,0.00106]
[1779069170367,51.96,76894.57,0.0,-0.99999,0.0,0.00107]
[1779069173389,51.96,76899.96,0.0,-0.99999,0.0,0.00108]
[1779069178427,51.96,76903.65,0.0,-0.99999,0.0,0.00108]
[1779069179432,51.96,76910.72,0.0,-0.99999,0.0,0.0011]
[1779069184840,51.96,76913.53,0.0,-0.99999,0.0,0.0011]
[1779069190509,51.96,76910.39,0.0,-0.99999,0.0,0.0011]
[1779069195545,51.96,76907.33,0.0,-0.99999,0.0,0.00109]
[1779069200588,51.96,76913.77,0.0,-0.99999,0.0,0.0011]
[1779069203601,51.96,76901.86,0.0,-0.99999,0.0,0.00108]
[1779069204984,51.96,76893.37,0.0,-0.99999,0.0,0.00106]
[1779069205614,51.96,76893.71,0.0,-0.99999,0.0,0.00106]
[1779069210649,51.96,76894.29,0.0,-0.99999,0.0,0.00106]
[1779069215686,51.96,76896.74,0.0,-0.99999,0.0,0.00106]
[1779069218706,51.96,76906.8,0.0,-0.99999,0.0,0.00108]
[1779069219714,51.96,76908.91,0.0,-0.99999,0.0,0.00109]
[1779069220720,51.96,76914.22,0.0,-0.99999,0.0,0.0011]
[1779069221728,51.96,76914.39,0.0,-0.99999,0.0,0.0011]
[1779069226764,51.96,76916.65,0.0,-0.99999,0.0,0.0011]
[1779069234818,51.96,76916.28,0.0,-0.99999,0.0,0.0011]
[1779069239853,51.96,76919.69,0.0,-0.99999,0.0,0.00111]
[1779069244888,51.96,76918.99,0.0,-0.99999,0.0,0.00111]
[1779069249923,51.96,76912.38,0.0,-0.99999,0.0,0.0011]
[1779069250930,51.96,76914.84,0.0,-0.99999,0.0,0.0011]
[1779069252944,51.96,76918.81,0.0,-0.99999,0.0,0.00111]
[1779069254958,51.96,76926.3,0.0,-0.99999,0.0,0.00112]
[1779069255965,51.96,76925.25,0.0,-0.99999,0.0,0.00112]
[1779069257981,51.96,76915.7,0.0,-0.99999,0.0,0.0011]
[1779069258988,51.96,76908.48,0.0,-0.99999,0.0,0.00109]
[1779069259995,51.96,76908.74,0.0,-0.99999,0.0,0.00109]
[1779069264023,51.96,76914.51,0.0,-0.99999,0.0,0.0011]
[1779069265030,51.96,76914.98,0.0,-0.99999,0.0,0.0011]
[1779069270075,51.96,76917.43,0.0,-0.99999,0.0,0.00111]
[1779069275109,51.96,76915.47,0.0,-0.99999,0.0,0.0011]
[1779069280137,51.96,76914.6,0.0,-0.99999,0.0,0.00109]
[1779069285563,51.96,76917.89,0.0,-0.99999,0.0,0.0011]
[1779069292221,51.96,76917.04,0.0,-0.99999,0.0,0.0011]
[1779069297256,51.96,76918.27,0.0,-0.99999,0.0,0.0011]
[1779069302292,51.96,76915.19,0.0,-0.99999,0.0,0.0011]
[1779069305703,51.96,76925.07,0.0,-0.99999,0.0,0.00112]
[1779069311354,51.96,76919.41,0.0,-0.99999,0.0,0.0011]
[1779069316389,51.96,76918.86,0.0,-0.99999,0.0,0.0011]
[1779069321424,51.96,76910.66,0.0,-0.99999,0.0,0.00109]
[1779069326459,51.96,76907.91,0.0,-0.99999,0.0,0.00108]
[1779069331495,51.96,76908.13,0.0,-0.99999,0.0,0.00107]
[1779069332501,51.96,76913.37,0.0,-0.99999,0.0,0.00109]
[1779069334516,51.96,76920.66,0.0,-0.99999,0.0,0.0011]
[1779069339550,51.96,76920.76,0.0,-0.99999,0.0,0.0011]
[1779069343577,51.96,76936.17,0.0,-0.99999,0.0,0.00113]
[1779069344585,51.96,76945.46,0.0,-0.99999,0.0,0.00115]
[1779069348613,51.96,76950.55,0.0,-0.99999,0.0,0.00116]
[1779069351634,51.96,76969.05,0.0,-0.99999,0.0,0.00121]
[1779069352641,51.96,76975.19,0.0,-0.99999,0.0,0.00122]
[1779069357676,51.96,76978.85,0.0,-0.99999,0.0,0.00123]
[1779069362711,51.96,76970.31,0.0,-0.99999,0.0,0.00121]
[1779069363721,51.96,76958.56,0.0,-0.99999,0.0,0.00118]
[1779069364726,51.96,76963.53,0.0,-0.99999,0.0,0.00119]
[1779069366128,51.96,76967.62,0.0,-0.99999,0.0,0.0012]
[1779069367746,51.96,76974.37,0.0,-0.99999,0.0,0.00122]
[1779069368753,51.96,76982.97,0.0,-0.99999,0.0,0.00124]
[1779069369762,51.96,76985.25,0.0,-0.99999,0.0,0.00124]
[1779069370769,51.96,76992.37,0.0,-0.99999,0.0,0.00126]
[1779069371776,51.96,77001.93,0.0,-0.99999,0.0,0.00128]
[1779069372782,51.96,77001.86,0.0,-0.99999,0.0,0.00128]
[1779069376228,51.96,77039.96,0.0,-0.99999,0.0,0.00138]
[1779069376820,51.96,77039.96,0.0,-0.99999,0.0,0.00138]
[1779069377827,51.96,77041.06,0.0,-0.99999,0.0,0.00138]
[1779069382862,51.96,77035.84,0.0,-0.99999,0.0,0.00137]
[1779069384877,51.96,77029.49,0.0,-0.99999,0.0,0.00135]
[1779069385887,51.96,77049.37,0.0,-0.99999,0.0,0.0014]
[1779069386891,51.96,77055.56,0.0,-0.99999,0.0,0.00142]
[1779069387898,51.96,77056.7,0.0,-0.99999,0.0,0.00142]
[1779069389912,51.96,77063.67,0.0,-0.99999,0.0,0.00144]
[1779069390919,51.96,77067.11,0.0,-0.99999,0.0,0.00145]
[1779069392933,51.96,77072.58,0.0,-0.99999,0.0,0.00146]
[1779069394947,51.96,77068.53,0.0,-0.99999,0.0,0.00144]
[1779069396961,51.96,77065.61,0.0,-0.99999,0.0,0.00144]
[1779069399984,51.96,77057.62,0.0,-0.99999,0.0,0.00142]
[1779069401996,51.96,77054.63,0.0,-0.99999,0.0,0.00141]
[1779069404015,51.96,77064.49,0.0,-0.99999,0.0,0.00143]
[1779069405021,51.96,77069.08,0.0,-0.99999,0.0,0.00145]
[1779069406027,51.96,77070.29,0.0,-0.99999,0.0,0.00145]
[1779069410053,51.96,77070.69,0.0,-0.99999,0.0,0.00145]
[1779069414086,51.96,77077.61,0.0,-0.99999,0.0,0.00147]
[1779069415087,51.96,77076.7,0.0,-0.99999,0.0,0.00147]
[1779069420124,51.96,77075.75,0.0,-0.99999,0.0,0.00146]
[1779069424151,51.96,77069.79,0.0,-0.99999,0.0,0.00145]
[1779069427173,51.96,77062.9,0.0,-0.99999,0.0,0.00143]
[1779069428180,51.96,77063.53,0.0,-0.99999,0.0,0.00143]
[1779069430193,51.96,77068.08,0.0,-0.99999,0.0,0.00144]
[1779069434227,51.96,77071.48,0.0,-0.99999,0.0,0.00145]
[1779069436240,51.96,77079.38,0.0,-0.99999,0.0,0.00147]
[1779069437250,51.96,77080.71,0.0,-0.99999,0.0,0.00148]
[1779069442280,51.96,77087.94,0.0,-0.99999,0.0,0.0015]
[1779069447316,51.96,77091.35,0.0,-0.99999,0.0,0.00151]
[1779069452351,51.96,77092.01,0.0,-0.99999,0.0,0.0015]
[1779069457386,51.96,77095.59,0.0,-0.99999,0.0,0.00151]
[1779069462419,51.96,77097.66,0.0,-0.99999,0.0,0.00152]
[1779069464433,51.96,77088.83,0.0,-0.99999,0.0,0.00149]
[1779069465440,51.96,77084.27,0.0,-0.99999,0.0,0.00148]
[1779069466870,51.96,77077.47,0.0,-0.99999,0.0,0.00146]
[1779069472490,51.96,77079.48,0.0,-0.99999,0.0,0.00147]
[1779069476940,51.96,77072.67,0.0,-0.99999,0.0,0.00145]
[1779069482559,51.96,77071.16,0.0,-0.99999,0.0,0.00144]
[1779069485580,51.96,77065.33,0.0,-0.99999,0.0,0.00143]
[1779069489612,51.96,77058.87,0.0,-0.99999,0.0,0.00141]
[1779069491627,51.96,77058.12,0.0,-0.99999,0.0,0.00141]
[1779069497082,51.96,77054.46,0.0,-0.99999,0.0,0.0014]
[1779069502713,51.96,77056.36,0.0,-0.99999,0.0,0.0014]
[1779069507743,51.96,77057.63,0.0,-0.99999,0.0,0.00141]
[1779069512777,51.96,77054.93,0.0,-0.99999,0.0,0.00139]
[1779069513791,51.96,77051.62,0.0,-0.99999,0.0,0.00138]
[1779069515799,51.96,77060.61,0.0,-0.99999,0.0,0.00141]
[1779069520833,51.96,77061.42,0.0,-0.99999,0.0,0.00141]
[1779069525868,51.96,77061.02,0.0,-0.99999,0.0,0.00141]
[1779069530902,51.96,77058.06,0.0,-0.99999,0.0,0.0014]
[1779069535939,51.96,77065.52,0.0,-0.99999,0.0,0.00142]
[1779069537365,51.96,77057.55,0.0,-0.99999,0.0,0.0014]
[1779069538959,51.96,77054.04,0.0,-0.99999,0.0,0.00139]
[1779069541981,51.96,77052.33,0.0,-0.99999,0.0,0.00139]
[1779069547016,51.96,77055.46,0.0,-0.99999,0.0,0.00139]
[1779069550037,51.96,77060.93,0.0,-0.99999,0.0,0.00141]
[1779069555072,51.96,77060.65,0.0,-0.99999,0.0,0.00141]
[1779069560110,51.96,77059.13,0.0,-0.99999,0.0,0.0014]
[1779069565144,51.96,77056.48,0.0,-0.99999,0.0,0.0014]
[1779069570178,51.96,77050.54,0.0,-0.99999,0.0,0.00138]
[1779069574206,51.96,77045.49,0.0,-0.99999,0.0,0.00136]
[1779069579241,51.96,77044.52,0.0,-0.99999,0.0,0.00136]
[1779069582262,51.96,77036.12,0.0,-0.99999,0.0,0.00134]
[1779069587301,51.96,77035.03,0.0,-0.99999,0.0,0.00133]
[1779069592338,51.96,77035.36,0.0,-0.99999,0.0,0.00134]
[1779069596366,51.96,77038.87,0.0,-0.99999,0.0,0.00134]
[1779069601408,51.96,77041.75,0.0,-0.99999,0.0,0.00135]
[1779069603417,51.96,77043.61,0.0,-0.99999,0.0,0.00136]
[1779069605429,51.96,77039.82,0.0,-0.99999,0.0,0.00135]
[1779069610465,51.96,77033.91,0.0,-0.99999,0.0,0.00133]
[1779069612480,51.96,77030.96,0.0,-0.99999,0.0,0.00132]
[1779069617521,51.96,77030.4,0.0,-0.99999,0.0,0.00132]
[1779069619533,51.96,77021.09,0.0,-0.99999,0.0,0.0013]
[1779069620540,51.96,77024.34,0.0,-0.99999,0.0,0.00131]
[1779069621546,51.96,77030.18,0.0,-0.99999,0.0,0.00132]
[1779069622553,51.96,77032.82,0.0,-0.99999,0.0,0.00133]
[1779069624568,51.96,77034.54,0.0,-0.99999,0.0,0.00133]
[1779069629603,51.96,77030.42,0.0,-0.99999,0.0,0.00132]
[1779069632623,51.96,77027.34,0.0,-0.99999,0.0,0.00131]
[1779069636652,51.96,77024.36,0.0,-0.99999,0.0,0.0013]
[1779069640680,51.96,77029.46,0.0,-0.99999,0.0,0.00131]
[1779069641687,51.96,77032.0,0.0,-0.99999,0.0,0.00132]
[1779069645715,51.96,77036.26,0.0,-0.99999,0.0,0.00133]
[1779069648145,51.96,77028.47,0.0,-0.99999,0.0,0.00131]
[1779069650751,51.96,77026.76,0.0,-0.99999,0.0,0.00131]
[1779069651759,51.96,77019.0,0.0,-0.99999,0.0,0.00129]
[1779069654781,51.96,77011.53,0.0,-0.99999,0.0,0.00127]
[1779069658215,51.96,77007.06,0.0,-0.99999,0.0,0.00126]
[1779069663846,51.96,77005.23,0.0,-0.99999,0.0,0.00125]
[1779069668285,51.96,76993.54,0.0,-0.99999,0.0,0.00123]
[1779069669890,51.96,76993.83,0.0,-0.99999,0.0,0.00123]
[1779069674922,51.96,76988.46,0.0,-0.99999,0.0,0.00122]
[1779069678355,51.96,77011.65,0.0,-0.99999,0.0,0.00127]
[1779069678951,51.96,77011.65,0.0,-0.99999,0.0,0.00127]
[1779069679958,51.96,77017.81,0.0,-0.99999,0.0,0.00128]
[1779069680966,51.96,77019.1,0.0,-0.99999,0.0,0.00129]
[1779069682979,51.96,77013.98,0.0,-0.99999,0.0,0.00128]
[1779069686000,51.96,77009.96,0.0,-0.99999,0.0,0.00127]
[1779069691038,51.96,77004.5,0.0,-0.99999,0.0,0.00125]
[1779069696077,51.96,77003.01,0.0,-0.99999,0.0,0.00124]
[1779069701111,51.96,76998.86,0.0,-0.99999,0.0,0.00123]
[1779069703130,51.96,77005.34,0.0,-0.99999,0.0,0.00125]
[1779069706146,51.96,77009.44,0.0,-0.99999,0.0,0.00126]
[1779069707154,51.96,77014.7,0.0,-0.99999,0.0,0.00127]
[1779069708565,51.96,77014.44,0.0,-0.99999,0.0,0.00127]
[1779069714203,51.96,77016.68,0.0,-0.99999,0.0,0.00128]
[1779069719240,51.96,77016.73,0.0,-0.99999,0.0,0.00128]
[1779069724274,51.96,77022.96,0.0,-0.99999,0.0,0.00129]
[1779069725283,51.96,77025.53,0.0,-0.99999,0.0,0.0013]
[1779069727296,51.96,77032.49,0.0,-0.99999,0.0,0.00131]
[1779069728303,51.96,77031.88,0.0,-0.99999,0.0,0.00131]
[1779069732330,51.96,77024.29,0.0,-0.99999,0.0,0.00129]
[1779069733337,51.96,77018.14,0.0,-0.99999,0.0,0.00128]
[1779069734344,51.96,77019.11,0.0,-0.99999,0.0,0.00128]
[1779069736359,51.96,77025.07,0.0,-0.99999,0.0,0.0013]
[1779069738373,51.96,77027.98,0.0,-0.99999,0.0,0.0013]
[1779069743407,51.96,77018.26,0.0,-0.99999,0.0,0.00128]
[1779069744414,51.96,77016.7,0.0,-0.99999,0.0,0.00128]
[1779069749455,51.96,77017.2,0.0,-0.99999,0.0,0.00128]
[1779069754483,51.96,77022.66,0.0,-0.99999,0.0,0.00128]
[1779069756499,51.96,77027.33,0.0,-0.99999,0.0,0.00129]
[1779069760527,51.96,77032.73,0.0,-0.99999,0.0,0.00131]
[1779069761533,51.96,77038.14,0.0,-0.99999,0.0,0.00132]
[1779069762540,51.96,77039.64,0.0,-0.99999,0.0,0.00132]
[1779069767579,51.96,77049.1,0.0,-0.99999,0.0,0.00135]
[1779069768584,51.96,77051.79,0.0,-0.99999,0.0,0.00135]
[1779069771604,51.96,77058.02,0.0,-0.99999,0.0,0.00137]
[1779069774624,51.96,77061.86,0.0,-0.99999,0.0,0.00138]
[1779069777645,51.96,77067.52,0.0,-0.99999,0.0,0.00139]
[1779069778652,51.96,77065.68,0.0,-0.99999,0.0,0.00139]
[1779069780670,51.96,77061.77,0.0,-0.99999,0.0,0.00138]
[1779069784695,51.96,77066.94,0.0,-0.99999,0.0,0.00139]
[1779069789732,51.96,77068.22,0.0,-0.99999,0.0,0.0014]
[1779069794770,51.96,77069.7,0.0,-0.99999,0.0,0.0014]
[1779069799812,51.96,77067.44,0.0,-0.99999,0.0,0.00139]
[1779069800812,51.96,77073.23,0.0,-0.99999,0.0,0.00141]
[1779069801819,51.96,77078.29,0.0,-0.99999,0.0,0.00142]
[1779069802827,51.96,77081.54,0.0,-0.99999,0.0,0.00143]
[1779069804851,51.96,77086.81,0.0,-0.99999,0.0,0.00145]
[1779069807860,51.96,77095.13,0.0,-0.99999,0.0,0.00147]
[1779069809271,51.96,77100.31,0.0,-0.99999,0.0,0.00148]
[1779069810902,51.96,77105.42,0.0,-0.99999,0.0,0.0015]
[1779069811908,51.96,77097.32,0.0,-0.99999,0.0,0.00147]
[1779069812914,51.96,77093.05,0.0,-0.99999,0.0,0.00145]
[1779069814928,51.96,77100.36,0.0,-0.99999,0.0,0.00147]
[1779069817950,51.96,77105.9,0.0,-0.99999,0.0,0.00149]
[1779069822984,51.96,77105.85,0.0,-0.99999,0.0,0.00149]
[1779069828019,51.96,77103.71,0.0,-0.99999,0.0,0.00148]
[1779069833055,51.96,77102.79,0.0,-0.99999,0.0,0.00148]
[1779069838090,51.96,77101.16,0.0,-0.99999,0.0,0.00148]
[1779069843125,51.96,77098.9,0.0,-0.99999,0.0,0.00147]
[1779069845140,51.96,77104.69,0.0,-0.99999,0.0,0.00149]
[1779069849565,51.96,77097.03,0.0,-0.99999,0.0,0.00147]
[1779069855208,51.96,77095.05,0.0,-0.99999,0.0,0.00146]
[1779069860245,51.96,77094.95,0.0,-0.99999,0.0,0.00146]
[1779069865280,51.96,77097.91,0.0,-0.99999,0.0,0.00147]
[1779069870313,51.96,77096.46,0.0,-0.99999,0.0,0.00146]
[1779069875349,51.96,77094.86,0.0,-0.99999,0.0,0.00145]
[1779069880383,51.96,77095.5,0.0,-0.99999,0.0,0.00145]
[1779069884411,51.96,77088.71,0.0,-0.99999,0.0,0.00144]
[1779069885419,51.96,77079.87,0.0,-0.99999,0.0,0.00141]
[1779069886425,51.96,77075.46,0.0,-0.99999,0.0,0.0014]
[1779069888439,51.96,77070.82,0.0,-0.99999,0.0,0.00139]
[1779069893476,51.96,77067.37,0.0,-0.99999,0.0,0.00138]
[1779069895488,51.96,77072.82,0.0,-0.99999,0.0,0.00139]
[1779069900526,51.96,77078.37,0.0,-0.99999,0.0,0.00141]
[1779069905561,51.96,77080.6,0.0,-0.99999,0.0,0.00141]
[1779069910596,51.96,77078.39,0.0,-0.99999,0.0,0.00141]
[1779069912611,51.96,77079.07,0.0,-0.99999,0.0,0.00141]
[1779069917647,51.96,77082.95,0.0,-0.99999,0.0,0.00142]
[1779069922680,51.96,77083.55,0.0,-0.99999,0.0,0.00142]
[1779069924694,51.96,77076.7,0.0,-0.99999,0.0,0.0014]
[1779069925701,51.96,77070.08,0.0,-0.99999,0.0,0.00139]
[1779069926708,51.96,77067.85,0.0,-0.99999,0.0,0.00138]
[1779069931744,51.96,77065.57,0.0,-0.99999,0.0,0.00137]
[1779069936783,51.96,77063.84,0.0,-0.99999,0.0,0.00136]
[1779069941819,51.96,77062.97,0.0,-0.99999,0.0,0.00136]
[1779069946853,51.96,77062.04,0.0,-0.99999,0.0,0.00136]
[1779069948869,51.96,77053.22,0.0,-0.99999,0.0,0.00134]
[1779069949875,51.96,77043.25,0.0,-0.99999,0.0,0.00131]
[1779069950882,51.96,77042.72,0.0,-0.99999,0.0,0.00131]
[1779069955919,51.96,77039.77,0.0,-0.99999,0.0,0.0013]
[1779069960953,51.96,77040.95,0.0,-0.99999,0.0,0.0013]
[1779069965988,51.96,77048.0,0.0,-0.99999,0.0,0.00132]
[1779069966996,51.96,77061.78,0.0,-0.99999,0.0,0.00136]
[1779069968007,51.96,77065.8,0.0,-0.99999,0.0,0.00137]
[1779069970411,51.96,77073.69,0.0,-0.99999,0.0,0.00139]
[1779069975051,51.96,77072.94,0.0,-0.99999,0.0,0.00139]
[1779069980482,51.96,77078.26,0.0,-0.99999,0.0,0.0014]
[1779069983109,51.96,77079.5,0.0,-0.99999,0.0,0.0014]
[1779069988143,51.96,77074.93,0.0,-0.99999,0.0,0.00139]
[1779069989152,51.96,77076.17,0.0,-0.99999,0.0,0.00139]
[1779069993187,51.96,77067.36,0.0,-0.99999,0.0,0.00136]
[1779069994195,51.96,77063.42,0.0,-0.99999,0.0,0.00135]
[1779069999230,51.96,77061.61,0.0,-0.99999,0.0,0.00135]
[1779070002250,51.96,77055.68,0.0,-0.99999,0.0,0.00133]
[1779070008292,51.96,77057.91,0.0,-0.99999,0.0,0.00134]
[1779070013327,51.96,77059.34,0.0,-0.99999,0.0,0.00134]
[1779070018361,51.96,77060.45,0.0,-0.99999,0.0,0.00135]
[1779070020767,51.96,77069.31,0.0,-0.99999,0.0,0.00137]
[1779070023408,51.96,77061.6,0.0,-0.99999,0.0,0.00135]
[1779070028435,51.96,77057.7,0.0,-0.99999,0.0,0.00134]
[1779070032464,51.96,77065.01,0.0,-0.99999,0.0,0.00136]
[1779070033471,51.96,77073.2,0.0,-0.99999,0.0,0.00138]
[1779070034477,51.96,77077.63,0.0,-0.99999,0.0,0.00139]
[1779070035485,51.96,77079.25,0.0,-0.99999,0.0,0.00139]
[1779070037498,51.96,77079.0,0.0,-0.99999,0.0,0.00139]
[1779070042533,51.96,77076.8,0.0,-0.99999,0.0,0.00139]
[1779070044551,51.96,77067.6,0.0,-0.99999,0.0,0.00136]
[1779070046561,51.96,77062.69,0.0,-0.99999,0.0,0.00135]
[1779070049584,51.96,77061.93,0.0,-0.99999,0.0,0.00135]
[1779070050985,51.96,77073.2,0.0,-0.99999,0.0,0.00138]
[1779070052603,51.96,77080.29,0.0,-0.99999,0.0,0.00139]
[1779070053618,51.96,77079.36,0.0,-0.99999,0.0,0.00139]
[1779070055625,51.96,77073.75,0.0,-0.99999,0.0,0.00137]
[1779070061056,51.96,77069.23,0.0,-0.99999,0.0,0.00136]
[1779070066703,51.96,77071.65,0.0,-0.99999,0.0,0.00137]
[1779070071737,51.96,77071.26,0.0,-0.99999,0.0,0.00137]
[1779070076772,51.96,77071.04,0.0,-0.99999,0.0,0.00137]
[1779070081807,51.96,77071.47,0.0,-0.99999,0.0,0.00137]
[1779070086842,51.96,77072.37,0.0,-0.99999,0.0,0.00137]
[1779070090876,51.96,77102.08,0.0,-0.99999,0.0,0.00145]
[1779070091882,51.96,77106.82,0.0,-0.99999,0.0,0.00146]
[1779070092890,51.96,77107.78,0.0,-0.99999,0.0,0.00146]
[1779070095910,51.96,77123.32,0.0,-0.99999,0.0,0.00151]
[1779070096917,51.96,77136.35,0.0,-0.99999,0.0,0.00154]
[1779070097924,51.96,77132.1,0.0,-0.99999,0.0,0.00153]
[1779070099945,51.96,77129.59,0.0,-0.99999,0.0,0.00152]
[1779070101953,51.96,77139.93,0.0,-0.99999,0.0,0.00155]
[1779070102961,51.96,77151.96,0.0,-0.99999,0.0,0.00159]
[1779070103969,51.96,77150.37,0.0,-0.99999,0.0,0.00158]
[1779070109006,51.96,77148.6,0.0,-0.99999,0.0,0.00158]
[1779070114037,51.96,77150.33,0.0,-0.99999,0.0,0.00157]
[1779070119084,51.96,77144.41,0.0,-0.99999,0.0,0.00156]
[1779070121108,51.96,77140.8,0.0,-0.99999,0.0,0.00155]
[1779070122103,51.96,77133.05,0.0,-0.99999,0.0,0.00152]
[1779070123111,51.96,77130.21,0.0,-0.99999,0.0,0.00152]
[1779070124118,51.96,77123.61,0.0,-0.99999,0.0,0.0015]
[1779070125129,51.96,77123.18,0.0,-0.99999,0.0,0.0015]
[1779070130159,51.96,77124.72,0.0,-0.99999,0.0,0.0015]
[1779070135194,51.96,77127.62,0.0,-0.99999,0.0,0.00151]
[1779070137208,51.96,77133.28,0.0,-0.99999,0.0,0.00153]
[1779070141637,51.96,77139.38,0.0,-0.99999,0.0,0.00154]
[1779070143256,51.96,77139.1,0.0,-0.99999,0.0,0.00154]
[1779070144258,51.96,77144.43,0.0,-0.99999,0.0,0.00156]
[1779070145265,51.96,77146.56,0.0,-0.99999,0.0,0.00156]
[1779070147279,51.96,77153.6,0.0,-0.99999,0.0,0.00158]
[1779070148285,51.96,77153.37,0.0,-0.99999,0.0,0.00158]
[1779070150300,51.96,77148.22,0.0,-0.99999,0.0,0.00157]
[1779070151707,51.96,77133.3,0.0,-0.99999,0.0,0.00153]
[1779070152319,51.96,77133.3,0.0,-0.99999,0.0,0.00153]
[1779070153320,51.96,77124.01,0.0,-0.99999,0.0,0.0015]
[1779070154327,51.96,77123.53,0.0,-0.99999,0.0,0.0015]
[1779070159362,51.96,77126.68,0.0,-0.99999,0.0,0.00151]
[1779070164397,51.96,77120.11,0.0,-0.99999,0.0,0.00149]
[1779070167418,51.96,77117.39,0.0,-0.99999,0.0,0.00148]
[1779070170439,51.96,77109.41,0.0,-0.99999,0.0,0.00146]
[1779070173462,51.96,77108.27,0.0,-0.99999,0.0,0.00145]
[1779070178497,51.96,77108.46,0.0,-0.99999,0.0,0.00145]
[1779070183530,51.96,77106.09,0.0,-0.99999,0.0,0.00144]
[1779070188567,51.96,77103.5,0.0,-0.99999,0.0,0.00143]
[1779070193601,51.96,77104.9,0.0,-0.99999,0.0,0.00144]
[1779070198636,51.96,77109.01,0.0,-0.99999,0.0,0.00145]
[1779070200650,51.96,77109.15,0.0,-0.99999,0.0,0.00145]
[1779070205689,51.96,77105.24,0.0,-0.99999,0.0,0.00144]
[1779070210720,51.96,77106.65,0.0,-0.99999,0.0,0.00144]
[1779070212135,51.96,77100.92,0.0,-0.99999,0.0,0.00143]
[1779070213741,51.96,77097.74,0.0,-0.99999,0.0,0.00142]
[1779070218778,51.96,77100.18,0.0,-0.99999,0.0,0.00143]
[1779070222811,51.96,77102.48,0.0,-0.99999,0.0,0.00143]
[1779070227840,51.96,77103.09,0.0,-0.99999,0.0,0.00143]
[1779070231869,51.96,77087.1,0.0,-0.99999,0.0,0.00138]
[1779070232875,51.96,77086.13,0.0,-0.99999,0.0,0.00138]
[1779070237950,51.96,77084.61,0.0,-0.99999,0.0,0.00138]
[1779070240943,51.96,77076.79,0.0,-0.99999,0.0,0.00136]
[1779070241949,51.96,77070.92,0.0,-0.99999,0.0,0.00134]
[1779070242957,51.96,77071.19,0.0,-0.99999,0.0,0.00134]
[1779070247996,51.96,77071.49,0.0,-0.99999,0.0,0.00134]
[1779070251016,51.96,77081.19,0.0,-0.99999,0.0,0.00137]
[1779070252024,51.96,77083.87,0.0,-0.99999,0.0,0.00138]
[1779070257058,51.96,77069.78,0.0,-0.99999,0.0,0.00134]
[1779070262095,51.96,77068.56,0.0,-0.99999,0.0,0.00134]
[1779070267129,51.96,77068.94,0.0,-0.99999,0.0,0.00134]
[1779070272163,51.96,77071.63,0.0,-0.99999,0.0,0.00134]
[1779070273170,51.96,77077.3,0.0,-0.99999,0.0,0.00136]
[1779070274178,51.96,77079.67,0.0,-0.99999,0.0,0.00136]
[1779070278205,51.96,77087.92,0.0,-0.99999,0.0,0.00139]
[1779070279213,51.96,77087.93,0.0,-0.99999,0.0,0.00139]
[1779070284247,51.96,77088.7,0.0,-0.99999,0.0,0.00139]
[1779070288277,51.96,77081.84,0.0,-0.99999,0.0,0.00137]
[1779070289284,51.96,77076.14,0.0,-0.99999,0.0,0.00136]
[1779070290295,51.96,77074.5,0.0,-0.99999,0.0,0.00135]
[1779070294318,51.96,77065.1,0.0,-0.99999,0.0,0.00132]
[1779070296332,51.96,77059.35,0.0,-0.99999,0.0,0.00131]
[1779070298346,51.96,77047.05,0.0,-0.99999,0.0,0.00128]
[1779070299394,51.96,77039.91,0.0,-0.99999,0.0,0.00126]
[1779070300362,51.96,77039.05,0.0,-0.99999,0.0,0.00126]
[1779070302375,51.96,77045.6,0.0,-0.99999,0.0,0.00127]
[1779070303382,51.96,77050.83,0.0,-0.99999,0.0,0.00129]
[1779070304391,51.96,77050.68,0.0,-0.99999,0.0,0.00128]
[1779070307411,51.96,77060.82,0.0,-0.99999,0.0,0.00131]
[1779070308417,51.96,77069.07,0.0,-0.99999,0.0,0.00133]
[1779070309425,51.96,77071.59,0.0,-0.99999,0.0,0.00134]
[1779070312875,51.96,77073.5,0.0,-0.99999,0.0,0.00134]
[1779070318492,51.96,77071.06,0.0,-0.99999,0.0,0.00133]
[1779070322946,51.96,77063.88,0.0,-0.99999,0.0,0.00132]
[1779070328563,51.96,77066.74,0.0,-0.99999,0.0,0.00132]
[1779070333597,51.96,77064.32,0.0,-0.99999,0.0,0.00132]
[1779070334606,51.96,77071.76,0.0,-0.99999,0.0,0.00134]
[1779070335611,51.96,77077.93,0.0,-0.99999,0.0,0.00135]
[1779070336621,51.96,77078.47,0.0,-0.99999,0.0,0.00135]
[1779070337630,51.96,77083.71,0.0,-0.99999,0.0,0.00137]
[1779070339646,51.96,77089.0,0.0,-0.99999,0.0,0.00138]
[1779070341660,51.96,77097.19,0.0,-0.99999,0.0,0.0014]
[1779070343097,51.96,77110.67,0.0,-0.99999,0.0,0.00144]
[1779070348710,51.96,77102.58,0.0,-0.99999,0.0,0.00142]
[1779070349716,51.96,77098.37,0.0,-0.99999,0.0,0.00141]
[1779070351731,51.96,77096.47,0.0,-0.99999,0.0,0.00139]
[1779070354763,51.96,77117.36,0.0,-0.99999,0.0,0.00145]
[1779070355761,51.96,77137.29,0.0,-0.99999,0.0,0.0015]
[1779070360795,51.96,77138.89,0.0,-0.99999,0.0,0.00151]
[1779070365831,51.96,77135.8,0.0,-0.99999,0.0,0.0015]
[1779070367850,51.96,77130.76,0.0,-0.99999,0.0,0.00148]
[1779070369861,51.96,77128.59,0.0,-0.99999,0.0,0.00148]
[1779070374896,51.96,77130.86,0.0,-0.99999,0.0,0.00148]
[1779070379931,51.96,77131.35,0.0,-0.99999,0.0,0.00149]
[1779070383410,51.96,77136.71,0.0,-0.99999,0.0,0.0015]
[1779070383960,51.96,77136.71,0.0,-0.99999,0.0,0.0015]
[1779070388995,51.96,77130.32,0.0,-0.99999,0.0,0.00148]
[1779070390002,51.96,77128.74,0.0,-0.99999,0.0,0.00148]
[1779070395041,51.96,77128.34,0.0,-0.99999,0.0,0.00148]
[1779070400075,51.96,77124.28,0.0,-0.99999,0.0,0.00147]
[1779070405109,51.96,77119.33,0.0,-0.99999,0.0,0.00145]
[1779070410144,51.96,77119.42,0.0,-0.99999,0.0,0.00145]
[1779070414172,51.96,77112.89,0.0,-0.99999,0.0,0.00143]
[1779070419208,51.96,77113.33,0.0,-0.99999,0.0,0.00143]
[1779070424242,51.96,77108.32,0.0,-0.99999,0.0,0.00142]
[1779070428271,51.96,77102.35,0.0,-0.99999,0.0,0.0014]
[1779070433307,51.96,77098.93,0.0,-0.99999,0.0,0.00139]
[1779070438342,51.96,77098.15,0.0,-0.99999,0.0,0.00139]
[1779070442372,51.96,77103.8,0.0,-0.99999,0.0,0.0014]
[1779070446398,51.96,77109.37,0.0,-0.99999,0.0,0.00142]
[1779070451433,51.96,77110.23,0.0,-0.99999,0.0,0.00142]
[1779070456468,51.96,77113.57,0.0,-0.99999,0.0,0.00143]
[1779070461504,51.96,77114.34,0.0,-0.99999,0.0,0.00143]
[1779070464525,51.96,77126.34,0.0,-0.99999,0.0,0.00146]
[1779070465532,51.96,77128.8,0.0,-0.99999,0.0,0.00147]
[1779070470567,51.96,77126.69,0.0,-0.99999,0.0,0.00147]
[1779070475609,51.96,77128.69,0.0,-0.99999,0.0,0.00146]
[1779070478629,51.96,77122.75,0.0,-0.99999,0.0,0.00145]
[1779070480644,51.96,77114.48,0.0,-0.99999,0.0,0.00142]
[1779070481649,51.96,77111.23,0.0,-0.99999,0.0,0.00142]
[1779070485679,51.96,77102.67,0.0,-0.99999,0.0,0.00139]
[1779070486685,51.96,77098.94,0.0,-0.99999,0.0,0.00138]
[1779070487695,51.96,77092.31,0.0,-0.99999,0.0,0.00137]
[1779070488699,51.96,77089.85,0.0,-0.99999,0.0,0.00136]
[1779070494192,51.96,77096.06,0.0,-0.99999,0.0,0.00138]
[1779070495753,51.96,77101.17,0.0,-0.99999,0.0,0.00139]
[1779070496759,51.96,77101.87,0.0,-0.99999,0.0,0.00139]
[1779070498773,51.96,77095.85,0.0,-0.99999,0.0,0.00138]
[1779070499780,51.96,77093.02,0.0,-0.99999,0.0,0.00137]
[1779070504816,51.96,77093.29,0.0,-0.99999,0.0,0.00137]
[1779070509856,51.96,77096.7,0.0,-0.99999,0.0,0.00138]
[1779070514891,51.96,77098.4,0.0,-0.99999,0.0,0.00138]
[1779070519929,51.96,77098.58,0.0,-0.99999,0.0,0.00138]
[1779070524962,51.96,77094.69,0.0,-0.99999,0.0,0.00137]
[1779070525969,51.96,77090.45,0.0,-0.99999,0.0,0.00136]
[1779070531003,51.96,77090.85,0.0,-0.99999,0.0,0.00135]
[1779070536041,51.96,77086.68,0.0,-0.99999,0.0,0.00134]
[1779070538054,51.96,77087.33,0.0,-0.99999,0.0,0.00135]
[1779070543089,51.96,77085.32,0.0,-0.99999,0.0,0.00134]
[1779070548125,51.96,77086.82,0.0,-0.99999,0.0,0.00134]
[1779070553160,51.96,77087.79,0.0,-0.99999,0.0,0.00135]
[1779070558195,51.96,77088.43,0.0,-0.99999,0.0,0.00135]
[1779070563229,51.96,77090.53,0.0,-0.99999,0.0,0.00135]
[1779070568264,51.96,77090.72,0.0,-0.99999,0.0,0.00135]
[1779070573299,51.96,77087.79,0.0,-0.99999,0.0,0.00135]
[1779070578337,51.96,77085.52,0.0,-0.99999,0.0,0.00134]
[1779070583369,51.96,77084.77,0.0,-0.99999,0.0,0.00134]
[1779070588404,51.96,77080.56,0.0,-0.99999,0.0,0.00133]
[1779070591435,51.96,77059.82,0.0,-0.99999,0.0,0.00127]
[1779070592442,51.96,77050.8,0.0,-0.99999,0.0,0.00125]
[1779070593449,51.96,77051.3,0.0,-0.99999,0.0,0.00125]
[1779070598489,51.96,77048.98,0.0,-0.99999,0.0,0.00124]
[1779070603523,51.96,77048.51,0.0,-0.99999,0.0,0.00124]
[1779070608587,51.96,77045.84,0.0,-0.99999,0.0,0.00124]
[1779070609574,51.96,77051.42,0.0,-0.99999,0.0,0.00125]
[1779070610579,51.96,77058.48,0.0,-0.99999,0.0,0.00127]
[1779070611586,51.96,77056.58,0.0,-0.99999,0.0,0.00126]
[1779070614607,51.96,77052.15,0.0,-0.99999,0.0,0.00125]
[1779070619643,51.96,77053.02,0.0,-0.99999,0.0,0.00125]
[1779070624676,51.96,77049.67,0.0,-0.99999,0.0,0.00125]
[1779070628706,51.96,77043.68,0.0,-0.99999,0.0,0.00123]
[1779070630719,51.96,77036.96,0.0,-0.99999,0.0,0.00122]
[1779070631729,51.96,77026.15,0.0,-0.99999,0.0,0.00119]
[1779070632733,51.96,77023.85,0.0,-0.99999,0.0,0.00119]
[1779070635755,51.96,77017.74,0.0,-0.99999,0.0,0.00117]
[1779070638776,51.96,77016.72,0.0,-0.99999,0.0,0.00117]
[1779070643811,51.96,77015.31,0.0,-0.99999,0.0,0.00117]
[1779070648845,51.96,77016.63,0.0,-0.99999,0.0,0.00117]
[1779070650859,51.96,77014.53,0.0,-0.99999,0.0,0.00117]
[1779070655342,51.96,77010.24,0.0,-0.99999,0.0,0.00115]
[1779070660930,51.96,77013.59,0.0,-0.99999,0.0,0.00116]
[1779070662946,51.96,77015.45,0.0,-0.99999,0.0,0.00116]
[1779070667979,51.96,77010.66,0.0,-0.99999,0.0,0.00115]
[1779070669993,51.96,77004.04,0.0,-0.99999,0.0,0.00114]
[1779070675481,51.96,77004.32,0.0,-0.99999,0.0,0.00114]
[1779070680066,51.96,76997.69,0.0,-0.99999,0.0,0.00112]
[1779070681074,51.96,76996.0,0.0,-0.99999,0.0,0.00112]
[1779070685554,51.96,76987.27,0.0,-0.99999,0.0,0.0011]
[1779070690136,51.96,76982.18,0.0,-0.99999,0.0,0.00109]
[1779070691142,51.96,76980.09,0.0,-0.99999,0.0,0.00109]
[1779070695624,51.96,76974.77,0.0,-0.99999,0.0,0.00108]
[1779070701218,51.96,76973.91,0.0,-0.99999,0.0,0.00107]
[1779070706253,51.96,76977.22,0.0,-0.99999,0.0,0.00108]
[1779070709274,51.96,76988.92,0.0,-0.99999,0.0,0.0011]
[1779070711292,51.96,76994.36,0.0,-0.99999,0.0,0.00111]
[1779070715781,51.96,76987.83,0.0,-0.99999,0.0,0.0011]
[1779070717335,51.96,76987.83,0.0,-0.99999,0.0,0.0011]
[1779070722366,51.96,76988.14,0.0,-0.99999,0.0,0.0011]
[1779070729416,51.96,76988.65,0.0,-0.99999,0.0,0.0011]
[1779070730421,51.96,76983.61,0.0,-0.99999,0.0,0.00109]
[1779070734450,51.96,76980.6,0.0,-0.99999,0.0,0.00108]
[1779070739484,51.96,76980.87,0.0,-0.99999,0.0,0.00108]
[1779070744519,51.96,76983.45,0.0,-0.99999,0.0,0.00109]
[1779070746533,51.96,76988.68,0.0,-0.99999,0.0,0.0011]
[1779070751569,51.96,76987.53,0.0,-0.99999,0.0,0.0011]
[1779070755597,51.96,77002.86,0.0,-0.99999,0.0,0.00113]
[1779070756603,51.96,77010.11,0.0,-0.99999,0.0,0.00114]
[1779070757610,51.96,77014.88,0.0,-0.99999,0.0,0.00115]
[1779070762646,51.96,77016.26,0.0,-0.99999,0.0,0.00116]
[1779070767683,51.96,77017.36,0.0,-0.99999,0.0,0.00116]
[1779070772717,51.96,77015.7,0.0,-0.99999,0.0,0.00115]
[1779070773725,51.96,77010.64,0.0,-0.99999,0.0,0.00114]
[1779070774731,51.96,77010.35,0.0,-0.99999,0.0,0.00114]
[1779070779766,51.96,77014.61,0.0,-0.99999,0.0,0.00115]
[1779070782787,51.96,77020.47,0.0,-0.99999,0.0,0.00116]
[1779070787823,51.96,77020.52,0.0,-0.99999,0.0,0.00116]
[1779070790846,51.96,77014.46,0.0,-0.99999,0.0,0.00115]
[1779070792858,51.96,77013.07,0.0,-0.99999,0.0,0.00114]
[1779070796888,51.96,77002.15,0.0,-0.99999,0.0,0.00112]
[1779070797893,51.96,76998.45,0.0,-0.99999,0.0,0.00111]
[1779070802929,51.96,77001.87,0.0,-0.99999,0.0,0.00112]
[1779070805953,51.96,77005.95,0.0,-0.99999,0.0,0.00113]
[1779070810985,51.96,77002.71,0.0,-0.99999,0.0,0.00112]
[1779070816495,51.96,76988.44,0.0,-0.99999,0.0,0.00109]
[1779070818033,51.96,76985.28,0.0,-0.99999,0.0,0.00108]
[1779070823069,51.96,76987.25,0.0,-0.99999,0.0,0.00109]
[1779070828103,51.96,76983.99,0.0,-0.99999,0.0,0.00108]
[1779070830117,51.96,76978.54,0.0,-0.99999,0.0,0.00107]
[1779070832133,51.96,76973.83,0.0,-0.99999,0.0,0.00105]
[1779070837173,51.96,76973.37,0.0,-0.99999,0.0,0.00105]
[1779070838179,51.96,76954.84,0.0,-1.0,0.0,0.00102]
[1779070839185,51.96,76948.57,0.0,-1.0,0.0,0.00101]
[1779070840192,51.96,76947.75,0.0,-1.0,0.0,0.001]
[1779070845227,51.96,76950.92,0.0,-1.0,0.0,0.00101]
[1779070850263,51.96,76957.97,0.0,-1.0,0.0,0.00102]
[1779070854291,51.96,76952.29,0.0,-1.0,0.0,0.00101]
[1779070859327,51.96,76951.54,0.0,-1.0,0.0,0.00101]
[1779070864362,51.96,76955.62,0.0,-1.0,0.0,0.00102]
[1779070869402,51.96,76952.78,0.0,-1.0,0.0,0.00101]
[1779070872418,51.96,76960.56,0.0,-1.0,0.0,0.00103]
[1779070874432,51.96,76964.27,0.0,-0.99999,0.0,0.00104]
[1779070876925,51.96,76963.24,0.0,-1.0,0.0,0.00103]
[1779070882488,51.96,76965.06,0.0,-0.99999,0.0,0.00104]
[1779070883495,51.96,76957.47,0.0,-1.0,0.0,0.00102]
[1779070884502,51.96,76952.03,0.0,-1.0,0.0,0.00101]
[1779070885509,51.96,76946.33,0.0,-1.0,0.0,0.001]
[1779070886996,51.96,76945.61,0.0,-1.0,0.0,0.001]
[1779070892561,51.96,76943.78,0.0,-1.0,0.0,0.00099]
[1779070897070,51.96,76936.18,0.0,-1.0,0.0,0.00098]
[1779070898601,51.96,76927.63,0.0,-1.0,0.0,0.00096]
[1779070899607,51.96,76929.84,0.0,-1.0,0.0,0.00096]
[1779070903636,51.96,76936.57,0.0,-1.0,0.0,0.00098]
[1779070904643,51.96,76934.6,0.0,-1.0,0.0,0.00097]
[1779070908670,51.96,76928.6,0.0,-1.0,0.0,0.00096]
[1779070912700,51.96,76921.72,0.0,-1.0,0.0,0.00095]
[1779070915719,51.96,76919.37,0.0,-1.0,0.0,0.00094]
[1779070920754,51.96,76911.91,0.0,-1.0,0.0,0.00093]
[1779070921762,51.96,76906.71,0.0,-1.0,0.0,0.00092]
[1779070922768,51.96,76898.61,0.0,-1.0,0.0,0.00091]
[1779070923778,51.96,76893.68,0.0,-1.0,0.0,0.0009]
[1779070924783,51.96,76893.29,0.0,-1.0,0.0,0.0009]
[1779070929820,51.96,76892.58,0.0,-1.0,0.0,0.0009]
[1779070932839,51.96,76899.6,0.0,-1.0,0.0,0.00091]
[1779070934855,51.96,76907.16,0.0,-1.0,0.0,0.00092]
[1779070939889,51.96,76902.77,0.0,-1.0,0.0,0.00092]
[1779070944924,51.96,76907.42,0.0,-1.0,0.0,0.00092]
[1779070948952,51.96,76917.41,0.0,-1.0,0.0,0.00094]
[1779070949960,51.96,76921.63,0.0,-1.0,0.0,0.00095]
[1779070950966,51.96,76922.95,0.0,-1.0,0.0,0.00095]
[1779070956001,51.96,76923.79,0.0,-1.0,0.0,0.00095]
[1779070961038,51.96,76924.01,0.0,-1.0,0.0,0.00095]
[1779070963051,51.96,76930.34,0.0,-1.0,0.0,0.00096]
[1779070968085,51.96,76933.03,0.0,-1.0,0.0,0.00096]
[1779070973124,51.96,76936.73,0.0,-1.0,0.0,0.00097]
[1779070977155,51.96,76951.95,0.0,-1.0,0.0,0.001]
[1779070978160,51.96,76950.8,0.0,-1.0,0.0,0.001]
[1779070983198,51.96,76951.07,0.0,-1.0,0.0,0.001]
[1779070988234,51.96,76952.45,0.0,-1.0,0.0,0.001]
[1779070993270,51.96,76946.4,0.0,-1.0,0.0,0.00099]
[1779070994276,51.96,76936.45,0.0,-1.0,0.0,0.00097]
[1779070995284,51.96,76934.87,0.0,-1.0,0.0,0.00097]
[1779071000319,51.96,76937.18,0.0,-1.0,0.0,0.00097]
[1779071002334,51.96,76941.16,0.0,-1.0,0.0,0.00098]
[1779071007849,51.96,76940.1,0.0,-1.0,0.0,0.00098]
[1779071010394,51.96,76948.78,0.0,-1.0,0.0,0.00099]
[1779071011399,51.96,76955.89,0.0,-1.0,0.0,0.001]
[1779071012406,51.96,76956.58,0.0,-1.0,0.0,0.001]
[1779071017919,51.96,76958.17,0.0,-1.0,0.0,0.00101]
[1779071021469,51.96,76972.74,0.0,-1.0,0.0,0.00103]
[1779071023483,51.96,76978.3,0.0,-0.99999,0.0,0.00105]
[1779071027988,51.96,76971.93,0.0,-1.0,0.0,0.00103]
[1779071029526,51.96,76971.31,0.0,-1.0,0.0,0.00103]
[1779071034560,51.96,76969.5,0.0,-1.0,0.0,0.00103]
[1779071039596,51.96,76961.88,0.0,-1.0,0.0,0.00101]
[1779071040604,51.96,76962.29,0.0,-1.0,0.0,0.00101]
[1779071043625,51.96,76958.53,0.0,-1.0,0.0,0.00101]
[1779071049668,51.96,76956.52,0.0,-1.0,0.0,0.001]
[1779071054703,51.96,76952.87,0.0,-1.0,0.0,0.001]
[1779071058201,51.96,76943.85,0.0,-1.0,0.0,0.00098]
[1779071059740,51.96,76942.31,0.0,-1.0,0.0,0.00098]
[1779071063769,51.96,76936.4,0.0,-1.0,0.0,0.00096]
[1779071068275,51.96,76931.94,0.0,-1.0,0.0,0.00096]
[1779071073837,51.96,76936.83,0.0,-1.0,0.0,0.00096]
[1779071074844,51.96,76942.29,0.0,-1.0,0.0,0.00097]
[1779071075851,51.96,76945.53,0.0,-1.0,0.0,0.00098]
[1779071080886,51.96,76940.7,0.0,-1.0,0.0,0.00097]
[1779071084914,51.96,76936.6,0.0,-1.0,0.0,0.00096]
[1779071091963,51.96,76938.17,0.0,-1.0,0.0,0.00096]
[1779071096997,51.96,76944.22,0.0,-1.0,0.0,0.00097]
[1779071098005,51.96,76945.18,0.0,-1.0,0.0,0.00098]
[1779071103040,51.96,76944.6,0.0,-1.0,0.0,0.00097]
[1779071108077,51.96,76945.81,0.0,-1.0,0.0,0.00098]
[1779071113110,51.96,76943.69,0.0,-1.0,0.0,0.00097]
[1779071114117,51.96,76956.07,0.0,-1.0,0.0,0.001]
[1779071115124,51.96,76963.91,0.0,-1.0,0.0,0.00101]
[1779071116131,51.96,76964.02,0.0,-1.0,0.0,0.00101]
[1779071121168,51.96,76964.89,0.0,-1.0,0.0,0.00101]
[1779071126200,51.96,76961.0,0.0,-1.0,0.0,0.00101]
[1779071131236,51.96,76957.55,0.0,-1.0,0.0,0.00099]
[1779071134258,51.96,76952.12,0.0,-1.0,0.0,0.00098]
[1779071139294,51.96,76956.1,0.0,-1.0,0.0,0.00099]
[1779071144344,51.96,76952.07,0.0,-1.0,0.0,0.00098]
[1779071149377,51.96,76950.39,0.0,-1.0,0.0,0.00098]
[1779071154413,51.96,76950.87,0.0,-1.0,0.0,0.00098]
[1779071159444,51.96,76953.71,0.0,-1.0,0.0,0.00099]
[1779071163472,51.96,76958.73,0.0,-1.0,0.0,0.001]
[1779071166493,51.96,76967.55,0.0,-1.0,0.0,0.00101]
[1779071167501,51.96,76968.95,0.0,-1.0,0.0,0.00102]
[1779071170530,51.96,76973.44,0.0,-1.0,0.0,0.00102]
[1779071171528,51.96,76977.27,0.0,-1.0,0.0,0.00103]
[1779071176569,51.96,76974.24,0.0,-1.0,0.0,0.00103]
[1779071181604,51.96,76972.37,0.0,-1.0,0.0,0.00102]
[1779071186638,51.96,76972.58,0.0,-1.0,0.0,0.00102]
[1779071191677,51.96,76970.67,0.0,-1.0,0.0,0.00101]
[1779071196713,51.96,76972.07,0.0,-1.0,0.0,0.00102]
[1779071201744,51.96,76974.04,0.0,-1.0,0.0,0.00102]
[1779071207786,51.96,76974.55,0.0,-1.0,0.0,0.00102]
[1779071212822,51.96,76979.63,0.0,-1.0,0.0,0.00103]
[1779071217857,51.96,76979.42,0.0,-1.0,0.0,0.00103]
[1779071222893,51.96,76981.5,0.0,-1.0,0.0,0.00103]
[1779071227926,51.96,76980.1,0.0,-1.0,0.0,0.00103]
[1779071232961,51.96,76979.82,0.0,-1.0,0.0,0.00103]
[1779071237996,51.96,76978.63,0.0,-1.0,0.0,0.00103]
[1779071243031,51.96,76978.1,0.0,-1.0,0.0,0.00103]
[1779071247059,51.96,76985.83,0.0,-0.99999,0.0,0.00104]
[1779071251088,51.96,76997.42,0.0,-0.99999,0.0,0.00106]
[1779071252095,51.96,76997.28,0.0,-0.99999,0.0,0.00106]
[1779071257130,51.96,76995.4,0.0,-0.99999,0.0,0.00106]
[1779071262166,51.96,76996.03,0.0,-0.99999,0.0,0.00106]
[1779071266193,51.96,76988.03,0.0,-0.99999,0.0,0.00104]
[1779071268207,51.96,76981.65,0.0,-1.0,0.0,0.00103]
[1779071273242,51.96,76980.08,0.0,-1.0,0.0,0.00102]
[1779071278278,51.96,76984.55,0.0,-0.99999,0.0,0.00103]
[1779071283314,51.96,76988.66,0.0,-0.99999,0.0,0.00104]
[1779071287340,51.96,76985.56,0.0,-0.99999,0.0,0.00104]
[1779071292377,51.96,76987.55,0.0,-0.99999,0.0,0.00104]
[1779071297415,51.96,76986.56,0.0,-0.99999,0.0,0.00104]
[1779071302449,51.96,76983.71,0.0,-1.0,0.0,0.00103]
[1779071304462,51.96,76977.97,0.0,-1.0,0.0,0.00102]
[1779071309497,51.96,76978.99,0.0,-1.0,0.0,0.00102]
[1779071314532,51.96,76977.05,0.0,-1.0,0.0,0.00101]
[1779071320066,51.96,76976.96,0.0,-1.0,0.0,0.00101]
[1779071323595,51.96,76964.06,0.0,-1.0,0.0,0.00099]
[1779071328630,51.96,76961.52,0.0,-1.0,0.0,0.00098]
[1779071333665,51.96,76960.0,0.0,-1.0,0.0,0.00098]
[1779071338703,51.96,76960.01,0.0,-1.0,0.0,0.00098]
[1779071343736,51.96,76958.72,0.0,-1.0,0.0,0.00098]
[1779071348770,51.96,76958.83,0.0,-1.0,0.0,0.00098]
[1779071353805,51.96,76956.58,0.0,-1.0,0.0,0.00097]
[1779071358840,51.96,76953.66,0.0,-1.0,0.0,0.00097]
[1779071363876,51.96,76955.96,0.0,-1.0,0.0,0.00097]
[1779071368913,51.96,76964.09,0.0,-1.0,0.0,0.00099]
[1779071370420,51.96,76970.87,0.0,-1.0,0.0,0.001]
[1779071371931,51.96,76962.82,0.0,-1.0,0.0,0.00098]
[1779071373945,51.96,76965.61,0.0,-1.0,0.0,0.00099]
[1779071377973,51.96,76972.22,0.0,-1.0,0.0,0.001]
[1779071382001,51.96,76973.2,0.0,-1.0,0.0,0.001]
[1779071387037,51.96,76973.96,0.0,-1.0,0.0,0.001]
[1779071392073,51.96,76974.5,0.0,-1.0,0.0,0.001]
[1779071397106,51.96,76976.58,0.0,-1.0,0.0,0.00101]
[1779071402154,51.96,76967.56,0.0,-1.0,0.0,0.00099]
[1779071403160,51.96,76962.94,0.0,-1.0,0.0,0.00098]
[1779071404166,51.96,76962.63,0.0,-1.0,0.0,0.00098]
[1779071409201,51.96,76958.83,0.0,-1.0,0.0,0.00097]
[1779071412222,51.96,76950.65,0.0,-1.0,0.0,0.00096]
[1779071413229,51.96,76944.73,0.0,-1.0,0.0,0.00095]
[1779071414237,51.96,76938.1,0.0,-1.0,0.0,0.00093]
[1779071415245,51.96,76935.7,0.0,-1.0,0.0,0.00093]
[1779071419272,51.96,76930.63,0.0,-1.0,0.0,0.00092]
[1779071424308,51.96,76928.5,0.0,-1.0,0.0,0.00092]
[1779071429345,51.96,76926.39,0.0,-1.0,0.0,0.00091]
[1779071434379,51.96,76925.33,0.0,-1.0,0.0,0.00091]
[1779071438407,51.96,76915.76,0.0,-1.0,0.0,0.00089]
[1779071440422,51.96,76922.91,0.0,-1.0,0.0,0.0009]
[1779071441428,51.96,76925.03,0.0,-1.0,0.0,0.00091]
[1779071446464,51.96,76918.94,0.0,-1.0,0.0,0.0009]
[1779071448478,51.96,76916.92,0.0,-1.0,0.0,0.00089]
[1779071450493,51.96,76922.33,0.0,-1.0,0.0,0.0009]
[1779071454520,51.96,76929.83,0.0,-1.0,0.0,0.00091]
[1779071455530,51.96,76932.99,0.0,-1.0,0.0,0.00092]
[1779071460563,51.96,76935.08,0.0,-1.0,0.0,0.00092]
[1779071464592,51.96,76941.24,0.0,-1.0,0.0,0.00093]
[1779071469624,51.96,76957.09,0.0,-1.0,0.0,0.00096]
[1779071471638,51.96,76962.77,0.0,-1.0,0.0,0.00097]
[1779071472655,51.96,76957.58,0.0,-1.0,0.0,0.00096]
[1779071474669,51.96,76949.35,0.0,-1.0,0.0,0.00095]
[1779071477725,51.96,76958.1,0.0,-1.0,0.0,0.00097]
[1779071478703,51.96,76959.93,0.0,-1.0,0.0,0.00097]
[1779071480716,51.96,76966.26,0.0,-1.0,0.0,0.00098]
[1779071485752,51.96,76963.53,0.0,-1.0,0.0,0.00098]
[1779071487767,51.96,76969.47,0.0,-1.0,0.0,0.00099]
[1779071489780,51.96,76969.58,0.0,-1.0,0.0,0.00099]
[1779071494815,51.96,76968.99,0.0,-1.0,0.0,0.00098]
[1779071498843,51.96,76972.16,0.0,-1.0,0.0,0.00099]
[1779071499853,51.96,76978.94,0.0,-1.0,0.0,0.001]
[1779071501341,51.96,76978.36,0.0,-1.0,0.0,0.001]
[1779071504885,51.96,76973.18,0.0,-1.0,0.0,0.00099]
[1779071505893,51.96,76967.92,0.0,-1.0,0.0,0.00098]
[1779071506901,51.96,76967.72,0.0,-1.0,0.0,0.00098]
[1779071511935,51.96,76968.97,0.0,-1.0,0.0,0.00098]
[1779071516972,51.96,76965.55,0.0,-1.0,0.0,0.00097]
[1779071521482,51.96,76957.31,0.0,-1.0,0.0,0.00096]
[1779071527045,51.96,76954.22,0.0,-1.0,0.0,0.00095]
[1779071528048,51.96,76948.65,0.0,-1.0,0.0,0.00094]
[1779071529059,51.96,76933.84,0.0,-1.0,0.0,0.00092]
[1779071530063,51.96,76933.55,0.0,-1.0,0.0,0.00092]
[1779071534090,51.96,76938.72,0.0,-1.0,0.0,0.00092]
[1779071536103,51.96,76943.97,0.0,-1.0,0.0,0.00093]
[1779071538119,51.96,76951.19,0.0,-1.0,0.0,0.00095]
[1779071539126,51.96,76947.84,0.0,-1.0,0.0,0.00094]
[1779071544161,51.96,76949.11,0.0,-1.0,0.0,0.00094]
[1779071549195,51.96,76947.16,0.0,-1.0,0.0,0.00094]
[1779071554230,51.96,76941.02,0.0,-1.0,0.0,0.00092]
[1779071559265,51.96,76938.26,0.0,-1.0,0.0,0.00092]
[1779071564303,51.96,76941.84,0.0,-1.0,0.0,0.00092]
[1779071568331,51.96,76945.05,0.0,-1.0,0.0,0.00093]
[1779071573365,51.96,76943.85,0.0,-1.0,0.0,0.00093]
[1779071578402,51.96,76944.92,0.0,-1.0,0.0,0.00093]
[1779071583436,51.96,76942.95,0.0,-1.0,0.0,0.00093]
[1779071588472,51.96,76940.4,0.0,-1.0,0.0,0.00092]
[1779071590485,51.96,76932.97,0.0,-1.0,0.0,0.00091]
[1779071595521,51.96,76934.76,0.0,-1.0,0.0,0.00091]
[1779071600555,51.96,76936.39,0.0,-1.0,0.0,0.00092]
[1779071605590,51.96,76937.93,0.0,-1.0,0.0,0.00092]
[1779071610625,51.96,76945.0,0.0,-1.0,0.0,0.00093]
[1779071612641,51.96,76947.37,0.0,-1.0,0.0,0.00093]
[1779071617676,51.96,76943.72,0.0,-1.0,0.0,0.00092]
[1779071621705,51.96,76952.84,0.0,-1.0,0.0,0.00094]
[1779071622710,51.96,76961.56,0.0,-1.0,0.0,0.00095]
[1779071623722,51.96,76965.58,0.0,-1.0,0.0,0.00096]
[1779071628756,51.96,76964.06,0.0,-1.0,0.0,0.00096]
[1779071633792,51.96,76966.01,0.0,-1.0,0.0,0.00096]
[1779071638828,51.96,76969.45,0.0,-1.0,0.0,0.00097]
[1779071643868,51.96,76967.0,0.0,-1.0,0.0,0.00096]
[1779071645876,51.96,76960.47,0.0,-1.0,0.0,0.00095]
[1779071646884,51.96,76956.83,0.0,-1.0,0.0,0.00095]
[1779071647890,51.96,76944.86,0.0,-1.0,0.0,0.00092]
[1779071648897,51.96,76942.65,0.0,-1.0,0.0,0.00092]
[1779071653941,51.96,76943.17,0.0,-1.0,0.0,0.00092]
[1779071658973,51.96,76937.33,0.0,-1.0,0.0,0.00091]
[1779071664007,51.96,76938.78,0.0,-1.0,0.0,0.00091]
[1779071669040,51.96,76944.42,0.0,-1.0,0.0,0.00092]
[1779071672538,51.96,76938.14,0.0,-1.0,0.0,0.00091]
[1779071678105,51.96,76939.02,0.0,-1.0,0.0,0.00091]
[1779071683139,51.96,76935.98,0.0,-1.0,0.0,0.0009]
[1779071688174,51.96,76937.07,0.0,-1.0,0.0,0.00091]
[1779071693209,51.96,76935.54,0.0,-1.0,0.0,0.0009]
[1779071698244,51.96,76935.22,0.0,-1.0,0.0,0.0009]
[1779071703278,51.96,76933.71,0.0,-1.0,0.0,0.0009]
[1779071706314,51.96,76926.0,0.0,-1.0,0.0,0.00089]
[1779071711349,51.96,76926.87,0.0,-1.0,0.0,0.00089]
[1779071716395,51.96,76921.86,0.0,-1.0,0.0,0.00088]
[1779071718398,51.96,76915.17,0.0,-1.0,0.0,0.00087]
[1779071720413,51.96,76913.63,0.0,-1.0,0.0,0.00087]
[1779071725448,51.96,76911.72,0.0,-1.0,0.0,0.00086]
[1779071730482,51.96,76907.79,0.0,-1.0,0.0,0.00086]
[1779071735517,51.96,76907.25,0.0,-1.0,0.0,0.00085]
[1779071740552,51.96,76904.15,0.0,-1.0,0.0,0.00084]
[1779071745587,51.96,76904.68,0.0,-1.0,0.0,0.00085]
[1779071748608,51.96,76899.31,0.0,-1.0,0.0,0.00084]
[1779071751629,51.96,76893.62,0.0,-1.0,0.0,0.00083]
[1779071753121,51.96,76875.73,0.0,-1.0,0.0,0.0008]
[1779071753646,51.96,76875.73,0.0,-1.0,0.0,0.0008]
[1779071754652,51.96,76868.24,0.0,-1.0,0.0,0.00079]
[1779071755659,51.96,76866.4,0.0,-1.0,0.0,0.00078]
[1779071757680,51.96,76859.02,0.0,-1.0,0.0,0.00077]
[1779071760699,51.96,76866.57,0.0,-1.0,0.0,0.00079]
[1779071762712,51.96,76876.86,0.0,-1.0,0.0,0.0008]
[1779071763718,51.96,76879.33,0.0,-1.0,0.0,0.0008]
[1779071765732,51.96,76873.86,0.0,-1.0,0.0,0.0008]
[1779071768753,51.96,76879.58,0.0,-1.0,0.0,0.00081]
[1779071773788,51.96,76891.74,0.0,-1.0,0.0,0.00082]
[1779071774795,51.96,76886.14,0.0,-1.0,0.0,0.00082]
[1779071775803,51.96,76884.64,0.0,-1.0,0.0,0.00081]
[1779071776810,51.96,76876.77,0.0,-1.0,0.0,0.0008]
[1779071777816,51.96,76872.51,0.0,-1.0,0.0,0.00079]
[1779071779831,51.96,76869.9,0.0,-1.0,0.0,0.00079]
[1779071781854,51.96,76848.14,0.0,-1.0,0.0,0.00076]
[1779071782885,51.96,76830.74,0.0,-1.0,0.0,0.00073]
[1779071783870,51.96,76824.85,0.0,-1.0,0.0,0.00072]
[1779071784875,51.96,76823.13,0.0,-1.0,0.0,0.00072]
[1779071787896,51.96,76821.32,0.0,-1.0,0.0,0.00072]
[1779071792933,51.96,76821.2,0.0,-1.0,0.0,0.00071]
[1779071797967,51.96,76823.35,0.0,-1.0,0.0,0.00072]
[1779071803003,51.96,76827.29,0.0,-1.0,0.0,0.00072]
[1779071808038,51.96,76830.06,0.0,-1.0,0.0,0.00073]
[1779071813073,51.96,76828.35,0.0,-1.0,0.0,0.00072]
[1779071819115,51.96,76832.56,0.0,-1.0,0.0,0.00073]
[1779071824149,51.96,76837.61,0.0,-1.0,0.0,0.00074]
[1779071827171,51.96,76847.03,0.0,-1.0,0.0,0.00075]
[1779071828178,51.96,76852.83,0.0,-1.0,0.0,0.00076]
[1779071829185,51.96,76856.5,0.0,-1.0,0.0,0.00077]
[1779071831198,51.96,76857.58,0.0,-1.0,0.0,0.00077]
[1779071836232,51.96,76856.6,0.0,-1.0,0.0,0.00077]
[1779071842277,51.96,76854.07,0.0,-1.0,0.0,0.00076]
[1779071847310,51.96,76851.08,0.0,-1.0,0.0,0.00076]
[1779071852345,51.96,76852.36,0.0,-1.0,0.0,0.00075]
[1779071855366,51.96,76862.52,0.0,-1.0,0.0,0.00077]
[1779071856374,51.96,76862.25,0.0,-1.0,0.0,0.00077]
[1779071858387,51.96,76853.45,0.0,-1.0,0.0,0.00076]
[1779071859394,51.96,76853.34,0.0,-1.0,0.0,0.00076]
[1779071864429,51.96,76853.24,0.0,-1.0,0.0,0.00076]
[1779071866442,51.96,76859.63,0.0,-1.0,0.0,0.00077]
[1779071867450,51.96,76863.26,0.0,-1.0,0.0,0.00077]
[1779071871478,51.96,76864.09,0.0,-1.0,0.0,0.00077]
[1779071876513,51.96,76867.78,0.0,-1.0,0.0,0.00078]
[1779071881548,51.96,76865.18,0.0,-1.0,0.0,0.00077]
[1779071884043,51.96,76863.2,0.0,-1.0,0.0,0.00077]
[1779071888604,51.96,76856.4,0.0,-1.0,0.0,0.00076]
[1779071892630,51.96,76850.39,0.0,-1.0,0.0,0.00075]
[1779071894124,51.96,76838.96,0.0,-1.0,0.0,0.00073]
[1779071896655,51.96,76831.99,0.0,-1.0,0.0,0.00072]
[1779071901690,51.96,76833.49,0.0,-1.0,0.0,0.00073]
[1779071906726,51.96,76834.93,0.0,-1.0,0.0,0.00073]
[1779071911761,51.96,76836.06,0.0,-1.0,0.0,0.00073]
[1779071916798,51.96,76835.53,0.0,-1.0,0.0,0.00073]
[1779071921829,51.96,76832.64,0.0,-1.0,0.0,0.00072]
[1779071925860,51.96,76827.53,0.0,-1.0,0.0,0.00071]
[1779071930895,51.96,76823.63,0.0,-1.0,0.0,0.00071]
[1779071933919,51.96,76817.13,0.0,-1.0,0.0,0.0007]
[1779071934926,51.96,76803.6,0.0,-1.0,0.0,0.00068]
[1779071937947,51.96,76799.41,0.0,-1.0,0.0,0.00068]
[1779071942982,51.96,76804.91,0.0,-1.0,0.0,0.00068]
[1779071948021,51.96,76811.38,0.0,-1.0,0.0,0.00069]
[1779071949027,51.96,76812.14,0.0,-1.0,0.0,0.00069]
[1779071950033,51.96,76800.37,0.0,-1.0,0.0,0.00068]
[1779071951041,51.96,76786.9,0.0,-1.0,0.0,0.00066]
[1779071952048,51.96,76785.73,0.0,-1.0,0.0,0.00066]
[1779071957082,51.96,76785.34,0.0,-1.0,0.0,0.00066]
[1779071961111,51.96,76788.9,0.0,-1.0,0.0,0.00066]
[1779071963124,51.96,76799.68,0.0,-1.0,0.0,0.00068]
[1779071967153,51.96,76805.34,0.0,-1.0,0.0,0.00068]
[1779071970173,51.96,76810.83,0.0,-1.0,0.0,0.00069]
[1779071975208,51.96,76809.16,0.0,-1.0,0.0,0.00068]
[1779071980243,51.96,76809.93,0.0,-1.0,0.0,0.00069]
[1779071983265,51.96,76815.0,0.0,-1.0,0.0,0.00069]
[1779071986286,51.96,76815.95,0.0,-1.0,0.0,0.00069]
[1779071991320,51.96,76816.56,0.0,-1.0,0.0,0.00069]
[1779071995348,51.96,76822.94,0.0,-1.0,0.0,0.0007]
[1779072000385,51.96,76824.35,0.0,-1.0,0.0,0.00071]
[1779072004411,51.96,76813.83,0.0,-1.0,0.0,0.00069]
[1779072004897,51.96,76808.28,0.0,-1.0,0.0,0.00068]
[1779072005421,51.96,76808.28,0.0,-1.0,0.0,0.00068]
[1779072007433,51.96,76803.18,0.0,-1.0,0.0,0.00068]
[1779072008438,51.96,76796.71,0.0,-1.0,0.0,0.00067]
[1779072011461,51.96,76790.79,0.0,-1.0,0.0,0.00066]
[1779072014968,51.96,76776.76,0.0,-1.0,0.0,0.00064]
[1779072015490,51.96,76776.6,0.0,-1.0,0.0,0.00064]
[1779072016498,51.96,76771.0,0.0,-1.0,0.0,0.00064]
[1779072021533,51.96,76769.15,0.0,-1.0,0.0,0.00063]
[1779072022540,51.96,76774.78,0.0,-1.0,0.0,0.00064]
[1779072025042,51.96,76785.87,0.0,-1.0,0.0,0.00065]
[1779072027581,51.96,76780.73,0.0,-1.0,0.0,0.00065]
[1779072032618,51.96,76782.9,0.0,-1.0,0.0,0.00065]
[1779072036646,51.96,76773.43,0.0,-1.0,0.0,0.00063]
[1779072039668,51.96,76766.79,0.0,-1.0,0.0,0.00063]
[1779072042687,51.96,76771.35,0.0,-1.0,0.0,0.00063]
[1779072046715,51.96,76780.69,0.0,-1.0,0.0,0.00064]
[1779072050743,51.96,76769.7,0.0,-1.0,0.0,0.00063]
[1779072051750,51.96,76758.35,0.0,-1.0,0.0,0.00062]
[1779072053765,51.96,76763.55,0.0,-1.0,0.0,0.00062]
[1779072057792,51.96,76771.96,0.0,-1.0,0.0,0.00063]
[1779072060816,51.96,76777.44,0.0,-1.0,0.0,0.00064]
[1779072063836,51.96,76783.07,0.0,-1.0,0.0,0.00065]
[1779072066857,51.96,76789.19,0.0,-1.0,0.0,0.00065]
[1779072068871,51.96,76789.54,0.0,-1.0,0.0,0.00065]
[1779072073906,51.96,76791.81,0.0,-1.0,0.0,0.00066]
[1779072078944,51.96,76791.85,0.0,-1.0,0.0,0.00066]
[1779072083979,51.96,76786.01,0.0,-1.0,0.0,0.00065]
[1779072085464,51.96,76781.83,0.0,-1.0,0.0,0.00065]
[1779072090020,51.96,76786.99,0.0,-1.0,0.0,0.00065]
[1779072095055,51.96,76783.52,0.0,-1.0,0.0,0.00064]
[1779072101097,51.96,76783.85,0.0,-1.0,0.0,0.00064]
[1779072106133,51.96,76784.55,0.0,-1.0,0.0,0.00064]
[1779072111167,51.96,76784.09,0.0,-1.0,0.0,0.00064]
[1779072115197,51.96,76768.48,0.0,-1.0,0.0,0.00062]
[1779072116202,51.96,76757.73,0.0,-1.0,0.0,0.00061]
[1779072118220,51.96,76766.96,0.0,-1.0,0.0,0.00062]
[1779072119223,51.96,76770.23,0.0,-1.0,0.0,0.00063]
[1779072123251,51.96,76765.56,0.0,-1.0,0.0,0.00062]
[1779072124258,51.96,76759.26,0.0,-1.0,0.0,0.00061]
[1779072129294,51.96,76762.42,0.0,-1.0,0.0,0.00062]
[1779072134328,51.96,76766.96,0.0,-1.0,0.0,0.00062]
[1779072139363,51.96,76767.04,0.0,-1.0,0.0,0.00062]
[1779072144399,51.96,76768.36,0.0,-1.0,0.0,0.00062]
[1779072149434,51.96,76768.53,0.0,-1.0,0.0,0.00062]
[1779072154472,51.96,76769.67,0.0,-1.0,0.0,0.00062]
[1779072159505,51.96,76770.43,0.0,-1.0,0.0,0.00062]
[1779072164541,51.96,76770.9,0.0,-1.0,0.0,0.00062]
[1779072169578,51.96,76772.42,0.0,-1.0,0.0,0.00063]
[1779072174610,51.96,76774.59,0.0,-1.0,0.0,0.00063]
[1779072179645,51.96,76773.38,0.0,-1.0,0.0,0.00063]
[1779072184687,51.96,76772.35,0.0,-1.0,0.0,0.00063]
[1779072189722,51.96,76772.9,0.0,-1.0,0.0,0.00063]
[1779072194758,51.96,76776.83,0.0,-1.0,0.0,0.00063]
[1779072199792,51.96,76777.03,0.0,-1.0,0.0,0.00063]
[1779072204827,51.96,76776.82,0.0,-1.0,0.0,0.00063]
[1779072209862,51.96,76775.86,0.0,-1.0,0.0,0.00063]
[1779072214897,51.96,76775.61,0.0,-1.0,0.0,0.00063]
[1779072219932,51.96,76774.55,0.0,-1.0,0.0,0.00062]
[1779072224968,51.96,76774.6,0.0,-1.0,0.0,0.00062]
[1779072230002,51.96,76770.51,0.0,-1.0,0.0,0.00062]
[1779072235038,51.96,76770.63,0.0,-1.0,0.0,0.00062]
[1779072240072,51.96,76775.11,0.0,-1.0,0.0,0.00062]
[1779072245108,51.96,76778.7,0.0,-1.0,0.0,0.00063]
[1779072249137,51.96,76779.39,0.0,-1.0,0.0,0.00063]
[1779072254173,51.96,76783.47,0.0,-1.0,0.0,0.00064]
[1779072256667,51.96,76785.9,0.0,-1.0,0.0,0.00064]
[1779072262228,51.96,76788.83,0.0,-1.0,0.0,0.00064]
[1779072267263,51.96,76792.12,0.0,-1.0,0.0,0.00065]
[1779072270285,51.96,76797.46,0.0,-1.0,0.0,0.00065]
[1779072275319,51.96,76796.42,0.0,-1.0,0.0,0.00065]
[1779072278340,51.96,76791.39,0.0,-1.0,0.0,0.00064]
[1779072283376,51.96,76792.04,0.0,-1.0,0.0,0.00064]
[1779072288411,51.96,76793.85,0.0,-1.0,0.0,0.00064]
[1779072293446,51.96,76795.11,0.0,-1.0,0.0,0.00065]
[1779072298482,51.96,76798.87,0.0,-1.0,0.0,0.00065]
[1779072302510,51.96,76805.41,0.0,-1.0,0.0,0.00066]
[1779072307547,51.96,76803.29,0.0,-1.0,0.0,0.00066]
[1779072311574,51.96,76809.17,0.0,-1.0,0.0,0.00066]
[1779072312580,51.96,76815.09,0.0,-1.0,0.0,0.00067]
[1779072313586,51.96,76814.23,0.0,-1.0,0.0,0.00067]
[1779072315602,51.96,76809.08,0.0,-1.0,0.0,0.00066]
[1779072318622,51.96,76807.0,0.0,-1.0,0.0,0.00066]
[1779072323657,51.96,76801.04,0.0,-1.0,0.0,0.00065]
[1779072328692,51.96,76802.07,0.0,-1.0,0.0,0.00065]
[1779072333730,51.96,76796.14,0.0,-1.0,0.0,0.00064]
[1779072334737,51.96,76794.38,0.0,-1.0,0.0,0.00064]
[1779072336751,51.96,76802.01,0.0,-1.0,0.0,0.00065]
[1779072341788,51.96,76801.5,0.0,-1.0,0.0,0.00065]
[1779072347301,51.96,76801.06,0.0,-1.0,0.0,0.00065]
[1779072352865,51.96,76794.32,0.0,-1.0,0.0,0.00064]
[1779072357900,51.96,76793.08,0.0,-1.0,0.0,0.00064]
[1779072362935,51.96,76791.8,0.0,-1.0,0.0,0.00064]
[1779072367975,51.96,76796.78,0.0,-1.0,0.0,0.00064]
[1779072368982,51.96,76798.1,0.0,-1.0,0.0,0.00065]
[1779072374018,51.96,76798.88,0.0,-1.0,0.0,0.00065]
[1779072379052,51.96,76800.1,0.0,-1.0,0.0,0.00065]
[1779072384087,51.96,76798.3,0.0,-1.0,0.0,0.00065]
[1779072389122,51.96,76797.69,0.0,-1.0,0.0,0.00065]
[1779072394157,51.96,76797.38,0.0,-1.0,0.0,0.00064]
[1779072399192,51.96,76797.14,0.0,-1.0,0.0,0.00064]
[1779072404227,51.96,76796.94,0.0,-1.0,0.0,0.00064]
[1779072406241,51.96,76802.22,0.0,-1.0,0.0,0.00065]
[1779072407726,51.96,76806.97,0.0,-1.0,0.0,0.00065]
[1779072409262,51.96,76804.35,0.0,-1.0,0.0,0.00065]
[1779072413292,51.96,76803.07,0.0,-1.0,0.0,0.00065]
[1779072417796,51.96,76795.16,0.0,-1.0,0.0,0.00064]
[1779072423363,51.96,76787.95,0.0,-1.0,0.0,0.00063]
[1779072424368,51.96,76780.96,0.0,-1.0,0.0,0.00062]
[1779072426382,51.96,76779.06,0.0,-1.0,0.0,0.00062]
[1779072431418,51.96,76779.76,0.0,-1.0,0.0,0.00062]
[1779072436452,51.96,76778.9,0.0,-1.0,0.0,0.00062]
[1779072441487,51.96,76778.99,0.0,-1.0,0.0,0.00062]
[1779072447541,51.96,76778.18,0.0,-1.0,0.0,0.00062]
[1779072448562,51.96,76795.56,0.0,-1.0,0.0,0.00064]
[1779072449567,51.96,76815.42,0.0,-1.0,0.0,0.00066]
[1779072450553,51.96,76817.81,0.0,-1.0,0.0,0.00067]
[1779072455588,51.96,76817.91,0.0,-1.0,0.0,0.00066]
[1779072458612,51.96,76827.17,0.0,-1.0,0.0,0.00068]
[1779072459616,51.96,76829.11,0.0,-1.0,0.0,0.00068]
[1779072464657,51.96,76830.53,0.0,-1.0,0.0,0.00068]
[1779072470697,51.96,76828.99,0.0,-1.0,0.0,0.00068]
[1779072475738,51.96,76829.21,0.0,-1.0,0.0,0.00068]
[1779072476744,51.96,76850.42,0.0,-1.0,0.0,0.00071]
[1779072477751,51.96,76852.65,0.0,-1.0,0.0,0.00071]
[1779072482786,51.96,76844.14,0.0,-1.0,0.0,0.0007]
[1779072484800,51.96,76842.91,0.0,-1.0,0.0,0.0007]
[1779072489835,51.96,76841.73,0.0,-1.0,0.0,0.0007]
[1779072493864,51.96,76836.72,0.0,-1.0,0.0,0.00069]
[1779072496889,51.96,76828.77,0.0,-1.0,0.0,0.00068]
[1779072497895,51.96,76829.04,0.0,-1.0,0.0,0.00068]
[1779072502930,51.96,76830.47,0.0,-1.0,0.0,0.00068]
[1779072507965,51.96,76830.58,0.0,-1.0,0.0,0.00068]
[1779072513007,51.96,76831.92,0.0,-1.0,0.0,0.00068]
[1779072518523,51.96,76830.54,0.0,-1.0,0.0,0.00068]
[1779072525091,51.96,76828.79,0.0,-1.0,0.0,0.00067]
[1779072528593,51.96,76824.27,0.0,-1.0,0.0,0.00067]
[1779072531133,51.96,76812.36,0.0,-1.0,0.0,0.00065]
[1779072534154,51.96,76804.23,0.0,-1.0,0.0,0.00064]
[1779072539189,51.96,76800.98,0.0,-1.0,0.0,0.00064]
[1779072541203,51.96,76791.42,0.0,-1.0,0.0,0.00063]
[1779072545231,51.96,76782.75,0.0,-1.0,0.0,0.00062]
[1779072546238,51.96,76777.6,0.0,-1.0,0.0,0.00061]
[1779072551273,51.96,76774.02,0.0,-1.0,0.0,0.0006]
[1779072556308,51.96,76772.92,0.0,-1.0,0.0,0.0006]
[1779072561345,51.96,76770.04,0.0,-1.0,0.0,0.0006]
[1779072566382,51.96,76772.08,0.0,-1.0,0.0,0.0006]
[1779072567387,51.96,76775.86,0.0,-1.0,0.0,0.00061]
[1779072572422,51.96,76774.5,0.0,-1.0,0.0,0.0006]
[1779072575443,51.96,76771.1,0.0,-1.0,0.0,0.0006]
[1779072578955,51.96,76764.25,0.0,-1.0,0.0,0.00059]
[1779072581487,51.96,76759.95,0.0,-1.0,0.0,0.00058]
[1779072585516,51.96,76757.56,0.0,-1.0,0.0,0.00058]
[1779072590550,51.96,76760.35,0.0,-1.0,0.0,0.00058]
[1779072595585,51.96,76764.16,0.0,-1.0,0.0,0.00059]
[1779072597604,51.96,76765.2,0.0,-1.0,0.0,0.00059]
[1779072599613,51.96,76761.68,0.0,-1.0,0.0,0.00059]
[1779072604650,51.96,76766.74,0.0,-1.0,0.0,0.00059]
[1779072605658,51.96,76774.96,0.0,-1.0,0.0,0.0006]
[1779072606664,51.96,76773.87,0.0,-1.0,0.0,0.0006]
[1779072611698,51.96,76777.28,0.0,-1.0,0.0,0.0006]
[1779072616734,51.96,76780.38,0.0,-1.0,0.0,0.00061]
[1779072620762,51.96,76769.84,0.0,-1.0,0.0,0.0006]
[1779072621767,51.96,76769.74,0.0,-1.0,0.0,0.0006]
[1779072626803,51.96,76770.31,0.0,-1.0,0.0,0.0006]
[1779072631852,51.96,76770.06,0.0,-1.0,0.0,0.00059]
[1779072633853,51.96,76763.82,0.0,-1.0,0.0,0.00059]
[1779072635868,51.96,76763.13,0.0,-1.0,0.0,0.00058]
[1779072639895,51.96,76756.17,0.0,-1.0,0.0,0.00058]
[1779072640904,51.96,76744.16,0.0,-1.0,0.0,0.00056]
[1779072641910,51.96,76740.39,0.0,-1.0,0.0,0.00056]
[1779072643928,51.96,76741.97,0.0,-1.0,0.0,0.00056]
[1779072647953,51.96,76745.46,0.0,-1.0,0.0,0.00056]
[1779072652988,51.96,76740.61,0.0,-1.0,0.0,0.00056]
[1779072656009,51.96,76734.84,0.0,-1.0,0.0,0.00055]
[1779072657033,51.96,76724.42,0.0,-1.0,0.0,0.00054]
[1779072658027,51.96,76714.82,0.0,-1.0,0.0,0.00053]
[1779072659037,51.96,76714.5,0.0,-1.0,0.0,0.00053]
[1779072661048,51.96,76717.89,0.0,-1.0,0.0,0.00053]
[1779072663070,51.96,76711.5,0.0,-1.0,0.0,0.00053]
[1779072665075,51.96,76699.43,0.0,-1.0,0.0,0.00051]
[1779072666084,51.96,76694.16,0.0,-1.0,0.0,0.00051]
[1779072667090,51.96,76693.78,0.0,-1.0,0.0,0.00051]
[1779072672128,51.96,76694.7,0.0,-1.0,0.0,0.00051]
[1779072674142,51.96,76701.29,0.0,-1.0,0.0,0.00052]
[1779072675149,51.96,76706.47,0.0,-1.0,0.0,0.00052]
[1779072676159,51.96,76712.81,0.0,-1.0,0.0,0.00053]
[1779072677163,51.96,76716.84,0.0,-1.0,0.0,0.00053]
[1779072679679,51.96,76722.28,0.0,-1.0,0.0,0.00054]
[1779072682199,51.96,76730.96,0.0,-1.0,0.0,0.00055]
[1779072683205,51.96,76734.67,0.0,-1.0,0.0,0.00055]
[1779072685221,51.96,76739.93,0.0,-1.0,0.0,0.00056]
[1779072690257,51.96,76739.5,0.0,-1.0,0.0,0.00056]
[1779072693279,51.96,76736.63,0.0,-1.0,0.0,0.00055]
[1779072694287,51.96,76731.29,0.0,-1.0,0.0,0.00055]
[1779072697307,51.96,76736.4,0.0,-1.0,0.0,0.00055]
[1779072702344,51.96,76739.38,0.0,-1.0,0.0,0.00055]
[1779072707379,51.96,76741.32,0.0,-1.0,0.0,0.00056]
[1779072712413,51.96,76739.4,0.0,-1.0,0.0,0.00055]
[1779072717447,51.96,76739.93,0.0,-1.0,0.0,0.00055]
[1779072722484,51.96,76748.03,0.0,-1.0,0.0,0.00056]
[1779072727519,51.96,76742.31,0.0,-1.0,0.0,0.00056]
[1779072730036,51.96,76734.89,0.0,-1.0,0.0,0.00055]
[1779072731547,51.96,76733.07,0.0,-1.0,0.0,0.00055]
[1779072734570,51.96,76722.36,0.0,-1.0,0.0,0.00054]
[1779072735576,51.96,76715.71,0.0,-1.0,0.0,0.00053]
[1779072736583,51.96,76713.24,0.0,-1.0,0.0,0.00053]
[1779072740106,51.96,76706.33,0.0,-1.0,0.0,0.00052]
[1779072743632,51.96,76702.22,0.0,-1.0,0.0,0.00051]
[1779072745646,51.96,76697.08,0.0,-1.0,0.0,0.00051]
[1779072747663,51.96,76689.49,0.0,-1.0,0.0,0.0005]
[1779072748675,51.96,76679.01,0.0,-1.0,0.0,0.00049]
[1779072750200,51.96,76673.06,0.0,-1.0,0.0,0.00049]
[1779072751697,51.96,76671.88,0.0,-1.0,0.0,0.00048]
[1779072755722,51.96,76667.53,0.0,-1.0,0.0,0.00048]
[1779072760757,51.96,76669.12,0.0,-1.0,0.0,0.00048]
[1779072765795,51.96,76671.84,0.0,-1.0,0.0,0.00048]
[1779072769821,51.96,76677.82,0.0,-1.0,0.0,0.00049]
[1779072771837,51.96,76677.4,0.0,-1.0,0.0,0.00049]
[1779072776871,51.96,76688.14,0.0,-1.0,0.0,0.0005]
[1779072777879,51.96,76687.65,0.0,-1.0,0.0,0.0005]
[1779072779898,51.96,76682.36,0.0,-1.0,0.0,0.00049]
[1779072781909,51.96,76678.55,0.0,-1.0,0.0,0.00049]
[1779072786944,51.96,76681.78,0.0,-1.0,0.0,0.00049]
[1779072791979,51.96,76682.72,0.0,-1.0,0.0,0.00049]
[1779072797014,51.96,76678.86,0.0,-1.0,0.0,0.00049]
[1779072802055,51.96,76670.82,0.0,-1.0,0.0,0.00048]
[1779072803057,51.96,76647.44,0.0,-1.0,0.0,0.00046]
[1779072804065,51.96,76640.82,0.0,-1.0,0.0,0.00045]
[1779072805072,51.96,76642.05,0.0,-1.0,0.0,0.00045]
[1779072806080,51.96,76648.07,0.0,-1.0,0.0,0.00046]
[1779072807086,51.96,76645.4,0.0,-1.0,0.0,0.00046]
[1779072808094,51.96,76639.69,0.0,-1.0,0.0,0.00045]
[1779072809103,51.96,76637.13,0.0,-1.0,0.0,0.00045]
[1779072813139,51.96,76646.76,0.0,-1.0,0.0,0.00045]
[1779072814147,51.96,76651.57,0.0,-1.0,0.0,0.00046]
[1779072816160,51.96,76656.74,0.0,-1.0,0.0,0.00046]
[1779072817168,51.96,76651.71,0.0,-1.0,0.0,0.00046]
[1779072818175,51.96,76648.75,0.0,-1.0,0.0,0.00046]
[1779072823211,51.96,76647.08,0.0,-1.0,0.0,0.00045]
[1779072827237,51.96,76642.33,0.0,-1.0,0.0,0.00045]
[1779072830258,51.96,76651.89,0.0,-1.0,0.0,0.00046]
[1779072831265,51.96,76656.02,0.0,-1.0,0.0,0.00046]
[1779072833279,51.96,76656.09,0.0,-1.0,0.0,0.00046]
[1779072838314,51.96,76666.9,0.0,-1.0,0.0,0.00047]
[1779072839322,51.96,76670.89,0.0,-1.0,0.0,0.00048]
[1779072840837,51.96,76673.47,0.0,-1.0,0.0,0.00048]
[1779072843349,51.96,76661.01,0.0,-1.0,0.0,0.00047]
[1779072844356,51.96,76659.02,0.0,-1.0,0.0,0.00047]
[1779072849393,51.96,76660.39,0.0,-1.0,0.0,0.00047]
[1779072854429,51.96,76658.17,0.0,-1.0,0.0,0.00046]
[1779072857451,51.96,76664.71,0.0,-1.0,0.0,0.00047]
[1779072862485,51.96,76662.13,0.0,-1.0,0.0,0.00047]
[1779072867520,51.96,76663.47,0.0,-1.0,0.0,0.00047]
[1779072872554,51.96,76665.32,0.0,-1.0,0.0,0.00047]
[1779072877591,51.96,76670.32,0.0,-1.0,0.0,0.00047]
[1779072879603,51.96,76674.82,0.0,-1.0,0.0,0.00048]
[1779072884638,51.96,76677.07,0.0,-1.0,0.0,0.00048]
[1779072889674,51.96,76691.07,0.0,-1.0,0.0,0.00049]
[1779072892695,51.96,76682.58,0.0,-1.0,0.0,0.00049]
[1779072897730,51.96,76686.93,0.0,-1.0,0.0,0.00049]
[1779072902764,51.96,76681.39,0.0,-1.0,0.0,0.00048]
[1779072907799,51.96,76681.35,0.0,-1.0,0.0,0.00048]
[1779072912834,51.96,76678.79,0.0,-1.0,0.0,0.00048]
[1779072917869,51.96,76676.4,0.0,-1.0,0.0,0.00048]
[1779072922904,51.96,76677.59,0.0,-1.0,0.0,0.00048]
[1779072927939,51.96,76676.25,0.0,-1.0,0.0,0.00048]
[1779072930960,51.96,76683.82,0.0,-1.0,0.0,0.00049]
[1779072931967,51.96,76685.41,0.0,-1.0,0.0,0.00048]
[1779072937002,51.96,76681.52,0.0,-1.0,0.0,0.00048]
[1779072942039,51.96,76682.92,0.0,-1.0,0.0,0.00048]
[1779072945059,51.96,76688.53,0.0,-1.0,0.0,0.00049]
[1779072948080,51.96,76692.67,0.0,-1.0,0.0,0.00049]
[1779072953116,51.96,76690.08,0.0,-1.0,0.0,0.00049]
[1779072957144,51.96,76683.96,0.0,-1.0,0.0,0.00048]
[1779072958154,51.96,76681.37,0.0,-1.0,0.0,0.00048]
[1779072963187,51.96,76682.31,0.0,-1.0,0.0,0.00048]
[1779072967214,51.96,76678.64,0.0,-1.0,0.0,0.00048]
[1779072970236,51.96,76673.39,0.0,-1.0,0.0,0.00047]
[1779072975270,51.96,76673.78,0.0,-1.0,0.0,0.00047]
[1779072980306,51.96,76672.24,0.0,-1.0,0.0,0.00047]
[1779072985340,51.96,76675.39,0.0,-1.0,0.0,0.00048]
[1779072990375,51.96,76674.92,0.0,-1.0,0.0,0.00047]
[1779072995410,51.96,76675.79,0.0,-1.0,0.0,0.00047]
[1779073000445,51.96,76677.48,0.0,-1.0,0.0,0.00047]
[1779073005480,51.96,76673.78,0.0,-1.0,0.0,0.00047]
[1779073007494,51.96,76668.67,0.0,-1.0,0.0,0.00047]
[1779073008502,51.96,76666.98,0.0,-1.0,0.0,0.00046]
[1779073013537,51.96,76668.33,0.0,-1.0,0.0,0.00047]
[1779073018572,51.96,76672.49,0.0,-1.0,0.0,0.00047]
[1779073022140,51.96,76679.08,0.0,-1.0,0.0,0.00048]
[1779073023609,51.96,76683.3,0.0,-1.0,0.0,0.00048]
[1779073028644,51.96,76684.05,0.0,-1.0,0.0,0.00048]
[1779073033679,51.96,76687.26,0.0,-1.0,0.0,0.00048]
[1779073038714,51.96,76690.57,0.0,-1.0,0.0,0.00049]
[1779073043749,51.96,76692.36,0.0,-1.0,0.0,0.00049]
[1779073046770,51.96,76698.0,0.0,-1.0,0.0,0.00049]
[1779073048784,51.96,76702.61,0.0,-1.0,0.0,0.0005]
[1779073050798,51.96,76706.27,0.0,-1.0,0.0,0.0005]
[1779073052352,51.96,76716.55,0.0,-1.0,0.0,0.00051]
[1779073052812,51.96,76716.55,0.0,-1.0,0.0,0.00051]
[1779073054827,51.96,76720.95,0.0,-1.0,0.0,0.00051]
[1779073059862,51.96,76720.48,0.0,-1.0,0.0,0.00051]
[1779073064896,51.96,76720.03,0.0,-1.0,0.0,0.00051]
[1779073065903,51.96,76727.47,0.0,-1.0,0.0,0.00052]
[1779073066910,51.96,76730.78,0.0,-1.0,0.0,0.00052]
[1779073069940,51.96,76739.44,0.0,-1.0,0.0,0.00053]
[1779073072493,51.96,76748.87,0.0,-1.0,0.0,0.00054]
[1779073072965,51.96,76748.87,0.0,-1.0,0.0,0.00054]
[1779073073968,51.96,76764.05,0.0,-1.0,0.0,0.00056]
[1779073074975,51.96,76765.98,0.0,-1.0,0.0,0.00056]
[1779073077996,51.96,76759.56,0.0,-1.0,0.0,0.00056]
[1779073079002,51.96,76754.21,0.0,-1.0,0.0,0.00055]
[1779073080021,51.96,76755.51,0.0,-1.0,0.0,0.00055]
[1779073085046,51.96,76754.55,0.0,-1.0,0.0,0.00055]
[1779073089075,51.96,76759.88,0.0,-1.0,0.0,0.00056]
[1779073094109,51.96,76763.48,0.0,-1.0,0.0,0.00056]
[1779073097129,51.96,76768.72,0.0,-1.0,0.0,0.00057]
[1779073099143,51.96,76762.96,0.0,-1.0,0.0,0.00056]
[1779073100152,51.96,76760.68,0.0,-1.0,0.0,0.00056]
[1779073105186,51.96,76756.56,0.0,-1.0,0.0,0.00055]
[1779073110221,51.96,76755.4,0.0,-1.0,0.0,0.00055]
[1779073115257,51.96,76754.75,0.0,-1.0,0.0,0.00055]
[1779073117270,51.96,76749.39,0.0,-1.0,0.0,0.00054]
[1779073119285,51.96,76747.96,0.0,-1.0,0.0,0.00054]
[1779073121298,51.96,76738.62,0.0,-1.0,0.0,0.00053]
[1779073122306,51.96,76735.16,0.0,-1.0,0.0,0.00053]
[1779073124320,51.96,76732.58,0.0,-1.0,0.0,0.00052]
[1779073129354,51.96,76730.95,0.0,-1.0,0.0,0.00052]
[1779073134389,51.96,76733.06,0.0,-1.0,0.0,0.00052]
[1779073139424,51.96,76739.66,0.0,-1.0,0.0,0.00053]
[1779073141440,51.96,76743.09,0.0,-1.0,0.0,0.00053]
[1779073146473,51.96,76740.82,0.0,-1.0,0.0,0.00053]
[1779073151508,51.96,76744.82,0.0,-1.0,0.0,0.00054]
[1779073156544,51.96,76747.21,0.0,-1.0,0.0,0.00054]
[1779073161579,51.96,76749.38,0.0,-1.0,0.0,0.00054]
[1779073166614,51.96,76755.01,0.0,-1.0,0.0,0.00055]
[1779073171650,51.96,76754.35,0.0,-1.0,0.0,0.00054]
[1779073176690,51.96,76749.92,0.0,-1.0,0.0,0.00054]
[1779073181721,51.96,76749.66,0.0,-1.0,0.0,0.00054]
[1779073186756,51.96,76745.13,0.0,-1.0,0.0,0.00053]
[1779073189776,51.96,76753.74,0.0,-1.0,0.0,0.00054]
[1779073190787,51.96,76761.75,0.0,-1.0,0.0,0.00055]
[1779073195822,51.96,76763.09,0.0,-1.0,0.0,0.00055]
[1779073200868,51.96,76762.98,0.0,-1.0,0.0,0.00055]
[1779073202873,51.96,76768.61,0.0,-1.0,0.0,0.00056]
[1779073204887,51.96,76762.86,0.0,-1.0,0.0,0.00055]
[1779073206965,51.96,76768.43,0.0,-1.0,0.0,0.00056]
[1779073207925,51.96,76785.83,0.0,-1.0,0.0,0.00058]
[1779073208935,51.96,76804.3,0.0,-1.0,0.0,0.0006]
[1779073209942,51.96,76812.92,0.0,-1.0,0.0,0.00061]
[1779073213490,51.96,76827.59,0.0,-1.0,0.0,0.00063]
[1779073213972,51.96,76827.6,0.0,-1.0,0.0,0.00063]
[1779073217999,51.96,76833.39,0.0,-1.0,0.0,0.00064]
[1779073223560,51.96,76833.72,0.0,-1.0,0.0,0.00064]
[1779073229078,51.96,76836.89,0.0,-1.0,0.0,0.00064]
[1779073233630,51.96,76830.8,0.0,-1.0,0.0,0.00063]
[1779073235117,51.96,76829.25,0.0,-1.0,0.0,0.00063]
[1779073240153,51.96,76831.39,0.0,-1.0,0.0,0.00063]
[1779073245187,51.96,76838.92,0.0,-1.0,0.0,0.00064]
[1779073247201,51.96,76843.93,0.0,-1.0,0.0,0.00064]
[1779073250222,51.96,76854.82,0.0,-1.0,0.0,0.00066]
[1779073251229,51.96,76861.65,0.0,-1.0,0.0,0.00067]
[1779073252237,51.96,76863.89,0.0,-1.0,0.0,0.00067]
[1779073255257,51.96,76870.66,0.0,-1.0,0.0,0.00068]
[1779073256264,51.96,76870.87,0.0,-1.0,0.0,0.00068]
[1779073258283,51.96,76872.5,0.0,-1.0,0.0,0.00068]
[1779073263840,51.96,76863.81,0.0,-1.0,0.0,0.00067]
[1779073267349,51.96,76858.65,0.0,-1.0,0.0,0.00066]
[1779073268352,51.96,76849.42,0.0,-1.0,0.0,0.00065]
[1779073269361,51.96,76847.65,0.0,-1.0,0.0,0.00065]
[1779073274395,51.96,76846.32,0.0,-1.0,0.0,0.00065]
[1779073279431,51.96,76844.92,0.0,-1.0,0.0,0.00065]
[1779073284464,51.96,76840.89,0.0,-1.0,0.0,0.00064]
[1779073289500,51.96,76843.51,0.0,-1.0,0.0,0.00064]
[1779073291513,51.96,76849.97,0.0,-1.0,0.0,0.00065]
[1779073295543,51.96,76861.3,0.0,-1.0,0.0,0.00066]
[1779073296555,51.96,76878.39,0.0,-1.0,0.0,0.00069]
[1779073297561,51.96,76879.72,0.0,-1.0,0.0,0.00069]
[1779073302596,51.96,76878.85,0.0,-1.0,0.0,0.00069]
[1779073307646,51.96,76876.98,0.0,-1.0,0.0,0.00068]
[1779073310658,51.96,76873.39,0.0,-1.0,0.0,0.00068]
[1779073312673,51.96,76866.2,0.0,-1.0,0.0,0.00067]
[1779073313679,51.96,76862.74,0.0,-1.0,0.0,0.00066]
[1779073318716,51.96,76862.45,0.0,-1.0,0.0,0.00066]
[1779073321736,51.96,76854.24,0.0,-1.0,0.0,0.00065]
[1779073323760,51.96,76854.06,0.0,-1.0,0.0,0.00065]
[1779073326775,51.96,76860.81,0.0,-1.0,0.0,0.00066]
[1779073330802,51.96,76866.64,0.0,-1.0,0.0,0.00067]
[1779073332816,51.96,76882.86,0.0,-1.0,0.0,0.00069]
[1779073333823,51.96,76885.39,0.0,-1.0,0.0,0.0007]
[1779073338860,51.96,76885.98,0.0,-1.0,0.0,0.0007]
[1779073343897,51.96,76897.07,0.0,-1.0,0.0,0.00071]
[1779073344903,51.96,76897.88,0.0,-1.0,0.0,0.00071]
[1779073349938,51.96,76897.41,0.0,-1.0,0.0,0.00071]
[1779073350946,51.96,76890.97,0.0,-1.0,0.0,0.0007]
[1779073355982,51.96,76889.6,0.0,-1.0,0.0,0.0007]
[1779073357994,51.96,76895.05,0.0,-1.0,0.0,0.0007]
[1779073363030,51.96,76890.33,0.0,-1.0,0.0,0.0007]
[1779073368065,51.96,76892.76,0.0,-1.0,0.0,0.0007]
[1779073370078,51.96,76900.54,0.0,-1.0,0.0,0.00071]
[1779073375113,51.96,76900.05,0.0,-1.0,0.0,0.00071]
[1779073380148,51.96,76900.67,0.0,-1.0,0.0,0.00071]
[1779073385226,51.96,76902.32,0.0,-1.0,0.0,0.00071]
[1779073390232,51.96,76899.25,0.0,-1.0,0.0,0.00071]
[1779073395265,51.96,76896.91,0.0,-1.0,0.0,0.00071]
[1779073400300,51.96,76898.26,0.0,-1.0,0.0,0.00071]
[1779073405335,51.96,76898.39,0.0,-1.0,0.0,0.00071]
[1779073410370,51.96,76890.88,0.0,-1.0,0.0,0.0007]
[1779073411384,51.96,76883.14,0.0,-1.0,0.0,0.00068]
[1779073412384,51.96,76880.94,0.0,-1.0,0.0,0.00068]
[1779073417421,51.96,76879.63,0.0,-1.0,0.0,0.00068]
[1779073422455,51.96,76877.93,0.0,-1.0,0.0,0.00068]
[1779073432525,51.96,76874.37,0.0,-1.0,0.0,0.00067]
[1779073437560,51.96,76865.39,0.0,-1.0,0.0,0.00066]
[1779073438567,51.96,76861.19,0.0,-1.0,0.0,0.00065]
[1779073440581,51.96,76859.43,0.0,-1.0,0.0,0.00065]
[1779073445109,51.96,76851.39,0.0,-1.0,0.0,0.00064]
[1779073446624,51.96,76846.3,0.0,-1.0,0.0,0.00064]
[1779073447632,51.96,76848.17,0.0,-1.0,0.0,0.00064]
[1779073451659,51.96,76841.78,0.0,-1.0,0.0,0.00063]
[1779073456694,51.96,76845.79,0.0,-1.0,0.0,0.00064]
[1779073461743,51.96,76847.76,0.0,-1.0,0.0,0.00064]
[1779073466779,51.96,76843.91,0.0,-1.0,0.0,0.00063]
[1779073468792,51.96,76837.15,0.0,-1.0,0.0,0.00062]
[1779073473827,51.96,76829.34,0.0,-1.0,0.0,0.00061]
[1779073477856,51.96,76836.64,0.0,-1.0,0.0,0.00062]
[1779073478863,51.96,76841.19,0.0,-1.0,0.0,0.00063]
[1779073479872,51.96,76841.27,0.0,-1.0,0.0,0.00063]
[1779073480878,51.96,76847.5,0.0,-1.0,0.0,0.00063]
[1779073481886,51.96,76848.06,0.0,-1.0,0.0,0.00063]
[1779073484905,51.96,76854.87,0.0,-1.0,0.0,0.00064]
[1779073489941,51.96,76851.33,0.0,-1.0,0.0,0.00064]
[1779073493968,51.96,76860.05,0.0,-1.0,0.0,0.00065]
[1779073494978,51.96,76867.07,0.0,-1.0,0.0,0.00066]
[1779073495982,51.96,76871.4,0.0,-1.0,0.0,0.00066]
[1779073501017,51.96,76871.37,0.0,-1.0,0.0,0.00066]
[1779073504042,51.96,76864.91,0.0,-1.0,0.0,0.00066]
[1779073506053,51.96,76860.23,0.0,-1.0,0.0,0.00065]
[1779073508078,51.96,76856.41,0.0,-1.0,0.0,0.00064]
[1779073510084,51.96,76848.48,0.0,-1.0,0.0,0.00063]
[1779073514110,51.96,76855.71,0.0,-1.0,0.0,0.00064]
[1779073519145,51.96,76854.58,0.0,-1.0,0.0,0.00064]
[1779073524180,51.96,76848.86,0.0,-1.0,0.0,0.00063]
[1779073529216,51.96,76851.28,0.0,-1.0,0.0,0.00064]
[1779073534250,51.96,76851.35,0.0,-1.0,0.0,0.00063]
[1779073539284,51.96,76855.63,0.0,-1.0,0.0,0.00064]
[1779073544321,51.96,76856.02,0.0,-1.0,0.0,0.00064]
[1779073549355,51.96,76854.63,0.0,-1.0,0.0,0.00064]
[1779073554392,51.96,76853.69,0.0,-1.0,0.0,0.00064]
[1779073555891,51.96,76859.67,0.0,-1.0,0.0,0.00064]
[1779073557412,51.96,76861.49,0.0,-1.0,0.0,0.00065]
[1779073559425,51.96,76866.7,0.0,-1.0,0.0,0.00065]
[1779073560432,51.96,76872.19,0.0,-1.0,0.0,0.00066]
[1779073565961,51.96,76872.85,0.0,-1.0,0.0,0.00066]
[1779073568497,51.96,76883.18,0.0,-1.0,0.0,0.00068]
[1779073569503,51.96,76890.28,0.0,-1.0,0.0,0.00068]
[1779073570513,51.96,76891.28,0.0,-1.0,0.0,0.00069]
[1779073573547,51.96,76884.4,0.0,-1.0,0.0,0.00068]
[1779073574554,51.96,76883.06,0.0,-1.0,0.0,0.00068]
[1779073579590,51.96,76879.74,0.0,-1.0,0.0,0.00067]
[1779073584628,51.96,76880.18,0.0,-1.0,0.0,0.00067]
[1779073586106,51.96,76871.09,0.0,-1.0,0.0,0.00066]
[1779073586641,51.96,76871.09,0.0,-1.0,0.0,0.00066]
[1779073589662,51.96,76876.16,0.0,-1.0,0.0,0.00067]
[1779073593691,51.96,76881.34,0.0,-1.0,0.0,0.00067]
[1779073596176,51.96,76890.61,0.0,-1.0,0.0,0.00068]
[1779073597719,51.96,76889.63,0.0,-1.0,0.0,0.00068]
[1779073602754,51.96,76886.65,0.0,-1.0,0.0,0.00068]
[1779073608796,51.96,76885.86,0.0,-1.0,0.0,0.00067]
[1779073612825,51.96,76881.52,0.0,-1.0,0.0,0.00067]
[1779073617865,51.96,76875.16,0.0,-1.0,0.0,0.00066]
[1779073618870,51.96,76869.65,0.0,-1.0,0.0,0.00065]
[1779073619878,51.96,76868.6,0.0,-1.0,0.0,0.00065]
[1779073624912,51.96,76872.47,0.0,-1.0,0.0,0.00066]
[1779073626927,51.96,76878.33,0.0,-1.0,0.0,0.00066]
[1779073631962,51.96,76882.46,0.0,-1.0,0.0,0.00067]
[1779073633976,51.96,76884.08,0.0,-1.0,0.0,0.00067]
[1779073639011,51.96,76889.3,0.0,-1.0,0.0,0.00068]
[1779073644046,51.96,76891.93,0.0,-1.0,0.0,0.00068]
[1779073649080,51.96,76892.81,0.0,-1.0,0.0,0.00068]
[1779073654121,51.96,76904.31,0.0,-1.0,0.0,0.0007]
[1779073655124,51.96,76913.38,0.0,-1.0,0.0,0.00071]
[1779073656133,51.96,76914.55,0.0,-1.0,0.0,0.00071]
[1779073661174,51.96,76913.46,0.0,-1.0,0.0,0.00071]
[1779073662177,51.96,76918.6,0.0,-1.0,0.0,0.00072]
[1779073663182,51.96,76920.35,0.0,-1.0,0.0,0.00072]
[1779073667216,51.96,76920.39,0.0,-1.0,0.0,0.00072]
[1779073672249,51.96,76923.98,0.0,-1.0,0.0,0.00072]
[1779073673266,51.96,76931.21,0.0,-1.0,0.0,0.00073]
[1779073674265,51.96,76932.24,0.0,-1.0,0.0,0.00074]
[1779073679300,51.96,76927.74,0.0,-1.0,0.0,0.00073]
[1779073681318,51.96,76927.36,0.0,-1.0,0.0,0.00073]
[1779073682320,51.96,76922.44,0.0,-1.0,0.0,0.00072]
[1779073687357,51.96,76922.26,0.0,-1.0,0.0,0.00072]
[1779073688363,51.96,76927.05,0.0,-1.0,0.0,0.00073]
[1779073689369,51.96,76938.23,0.0,-1.0,0.0,0.00074]
[1779073694404,51.96,76933.21,0.0,-1.0,0.0,0.00074]
[1779073697427,51.96,76928.8,0.0,-1.0,0.0,0.00073]
[1779073700447,51.96,76935.86,0.0,-1.0,0.0,0.00074]
[1779073705482,51.96,76938.1,0.0,-1.0,0.0,0.00074]
[1779073710517,51.96,76938.41,0.0,-1.0,0.0,0.00074]
[1779073715552,51.96,76939.02,0.0,-1.0,0.0,0.00074]
[1779073720587,51.96,76937.13,0.0,-1.0,0.0,0.00074]
[1779073725623,51.96,76938.68,0.0,-1.0,0.0,0.00074]
[1779073728644,51.96,76931.65,0.0,-1.0,0.0,0.00073]
[1779073733680,51.96,76935.47,0.0,-1.0,0.0,0.00074]
[1779073738714,51.96,76933.61,0.0,-1.0,0.0,0.00073]
[1779073742745,51.96,76930.21,0.0,-1.0,0.0,0.00073]
[1779073747780,51.96,76934.33,0.0,-1.0,0.0,0.00073]
[1779073752816,51.96,76934.45,0.0,-1.0,0.0,0.00073]
[1779073757310,51.96,76926.9,0.0,-1.0,0.0,0.00072]
[1779073762914,51.96,76928.24,0.0,-1.0,0.0,0.00072]
[1779073767935,51.96,76927.44,0.0,-1.0,0.0,0.00072]
[1779073772970,51.96,76928.84,0.0,-1.0,0.0,0.00072]
[1779073778004,51.96,76927.35,0.0,-1.0,0.0,0.00072]
[1779073783040,51.96,76926.43,0.0,-1.0,0.0,0.00072]
[1779073788075,51.96,76925.72,0.0,-1.0,0.0,0.00072]
[1779073793111,51.96,76927.87,0.0,-1.0,0.0,0.00072]
[1779073798145,51.96,76928.31,0.0,-1.0,0.0,0.00072]
[1779073803180,51.96,76927.44,0.0,-1.0,0.0,0.00072]
[1779073806207,51.96,76935.33,0.0,-1.0,0.0,0.00073]
[1779073807211,51.96,76940.88,0.0,-1.0,0.0,0.00074]
[1779073808222,51.96,76946.18,0.0,-1.0,0.0,0.00075]
[1779073809224,51.96,76948.09,0.0,-1.0,0.0,0.00075]
[1779073813254,51.96,76941.73,0.0,-1.0,0.0,0.00074]
[1779073818288,51.96,76944.57,0.0,-1.0,0.0,0.00074]
[1779073823324,51.96,76944.29,0.0,-1.0,0.0,0.00074]
[1779073828358,51.96,76936.24,0.0,-1.0,0.0,0.00073]
[1779073829366,51.96,76928.95,0.0,-1.0,0.0,0.00072]
[1779073830372,51.96,76925.89,0.0,-1.0,0.0,0.00072]
[1779073835408,51.96,76926.66,0.0,-1.0,0.0,0.00071]
[1779073840443,51.96,76926.39,0.0,-1.0,0.0,0.00071]
[1779073845480,51.96,76922.14,0.0,-1.0,0.0,0.00071]
[1779073850517,51.96,76918.24,0.0,-1.0,0.0,0.0007]
[1779073855547,51.96,76918.11,0.0,-1.0,0.0,0.0007]
[1779073860583,51.96,76915.08,0.0,-1.0,0.0,0.0007]
[1779073865618,51.96,76911.18,0.0,-1.0,0.0,0.00069]
[1779073870654,51.96,76910.68,0.0,-1.0,0.0,0.00069]
[1779073875688,51.96,76912.75,0.0,-1.0,0.0,0.00069]
[1779073880724,51.96,76910.95,0.0,-1.0,0.0,0.00069]
[1779073885759,51.96,76905.91,0.0,-1.0,0.0,0.00068]
[1779073886765,51.96,76896.37,0.0,-1.0,0.0,0.00067]
[1779073891801,51.96,76890.95,0.0,-1.0,0.0,0.00066]
[1779073896837,51.96,76898.13,0.0,-1.0,0.0,0.00067]
[1779073901870,51.96,76897.45,0.0,-1.0,0.0,0.00067]
[1779073908391,51.96,76899.89,0.0,-1.0,0.0,0.00067]
[1779073913955,51.96,76900.12,0.0,-1.0,0.0,0.00067]
[1779073918989,51.96,76896.63,0.0,-1.0,0.0,0.00067]
[1779073921006,51.96,76888.8,0.0,-1.0,0.0,0.00066]
[1779073926041,51.96,76888.99,0.0,-1.0,0.0,0.00066]
[1779073928534,51.96,76883.8,0.0,-1.0,0.0,0.00065]
[1779073930067,51.96,76878.78,0.0,-1.0,0.0,0.00065]
[1779073932082,51.96,76876.52,0.0,-1.0,0.0,0.00064]
[1779073935104,51.96,76867.34,0.0,-1.0,0.0,0.00063]
[1779073936110,51.96,76866.86,0.0,-1.0,0.0,0.00063]
[1779073941145,51.96,76869.26,0.0,-1.0,0.0,0.00063]
[1779073944169,51.96,76863.47,0.0,-1.0,0.0,0.00063]
[1779073949203,51.96,76863.15,0.0,-1.0,0.0,0.00063]
[1779073954239,51.96,76862.97,0.0,-1.0,0.0,0.00062]
[1779073959275,51.96,76863.01,0.0,-1.0,0.0,0.00062]
[1779073964311,51.96,76857.93,0.0,-1.0,0.0,0.00062]
[1779073969345,51.96,76857.38,0.0,-1.0,0.0,0.00061]
[1779073974379,51.96,76857.89,0.0,-1.0,0.0,0.00061]
[1779073979415,51.96,76852.82,0.0,-1.0,0.0,0.00061]
[1779073980421,51.96,76849.58,0.0,-1.0,0.0,0.0006]
[1779073984458,51.96,76843.5,0.0,-1.0,0.0,0.0006]
[1779073986472,51.96,76843.0,0.0,-1.0,0.0,0.0006]
[1779073990502,51.96,76846.57,0.0,-1.0,0.0,0.0006]
[1779073995535,51.96,76843.5,0.0,-1.0,0.0,0.0006]
[1779073997553,51.96,76837.8,0.0,-1.0,0.0,0.00059]
[1779073998556,51.96,76834.91,0.0,-1.0,0.0,0.00059]
[1779074000573,51.96,76831.92,0.0,-1.0,0.0,0.00058]
[1779074004605,51.96,76827.93,0.0,-1.0,0.0,0.00058]
[1779074005607,51.96,76822.18,0.0,-1.0,0.0,0.00057]
[1779074006616,51.96,76821.13,0.0,-1.0,0.0,0.00057]
[1779074011652,51.96,76820.97,0.0,-1.0,0.0,0.00057]
[1779074016685,51.96,76825.3,0.0,-1.0,0.0,0.00057]
[1779074021720,51.96,76822.45,0.0,-1.0,0.0,0.00057]
[1779074026756,51.96,76820.57,0.0,-1.0,0.0,0.00057]
[1779074031790,51.96,76818.01,0.0,-1.0,0.0,0.00056]
[1779074034811,51.96,76825.7,0.0,-1.0,0.0,0.00057]
[1779074039846,51.96,76826.91,0.0,-1.0,0.0,0.00057]
[1779074044894,51.96,76822.15,0.0,-1.0,0.0,0.00057]
[1779074045901,51.96,76815.41,0.0,-1.0,0.0,0.00056]
[1779074050936,51.96,76811.23,0.0,-1.0,0.0,0.00056]
[1779074055973,51.96,76807.24,0.0,-1.0,0.0,0.00055]
[1779074061006,51.96,76808.49,0.0,-1.0,0.0,0.00055]
[1779074066041,51.96,76810.22,0.0,-1.0,0.0,0.00056]
[1779074071077,51.96,76801.26,0.0,-1.0,0.0,0.00054]
[1779074072085,51.96,76801.15,0.0,-1.0,0.0,0.00054]
[1779074077120,51.96,76801.34,0.0,-1.0,0.0,0.00054]
[1779074081149,51.96,76795.99,0.0,-1.0,0.0,0.00054]
[1779074084174,51.96,76794.13,0.0,-1.0,0.0,0.00053]
[1779074088201,51.96,76799.8,0.0,-1.0,0.0,0.00054]
[1779074093236,51.96,76803.82,0.0,-1.0,0.0,0.00055]
[1779074095250,51.96,76810.28,0.0,-1.0,0.0,0.00055]
[1779074099745,51.96,76803.13,0.0,-1.0,0.0,0.00054]
[1779074105342,51.96,76800.28,0.0,-1.0,0.0,0.00054]
[1779074109816,51.96,76806.14,0.0,-1.0,0.0,0.00055]
[1779074111370,51.96,76812.86,0.0,-1.0,0.0,0.00056]
[1779074112377,51.96,76813.41,0.0,-1.0,0.0,0.00056]
[1779074117419,51.96,76813.01,0.0,-1.0,0.0,0.00056]
[1779074122455,51.96,76815.87,0.0,-1.0,0.0,0.00056]
[1779074125477,51.96,76823.63,0.0,-1.0,0.0,0.00057]
[1779074126482,51.96,76824.15,0.0,-1.0,0.0,0.00057]
[1779074131517,51.96,76825.77,0.0,-1.0,0.0,0.00057]
[1779074136552,51.96,76828.49,0.0,-1.0,0.0,0.00057]
[1779074141587,51.96,76834.63,0.0,-1.0,0.0,0.00058]
[1779074145615,51.96,76828.49,0.0,-1.0,0.0,0.00057]
[1779074150650,51.96,76830.36,0.0,-1.0,0.0,0.00057]
[1779074151657,51.96,76832.65,0.0,-1.0,0.0,0.00057]
[1779074154678,51.96,76835.68,0.0,-1.0,0.0,0.00058]
[1779074159713,51.96,76835.61,0.0,-1.0,0.0,0.00058]
[1779074161728,51.96,76829.36,0.0,-1.0,0.0,0.00057]
[1779074162734,51.96,76832.81,0.0,-1.0,0.0,0.00057]
[1779074164751,51.96,76838.14,0.0,-1.0,0.0,0.00058]
[1779074169787,51.96,76838.71,0.0,-1.0,0.0,0.00058]
[1779074174822,51.96,76838.95,0.0,-1.0,0.0,0.00058]
[1779074179858,51.96,76836.55,0.0,-1.0,0.0,0.00058]
[1779074181887,51.96,76830.22,0.0,-1.0,0.0,0.00057]
[1779074186907,51.96,76828.58,0.0,-1.0,0.0,0.00057]
[1779074191942,51.96,76829.98,0.0,-1.0,0.0,0.00057]
[1779074196977,51.96,76827.62,0.0,-1.0,0.0,0.00056]
[1779074202012,51.96,76827.7,0.0,-1.0,0.0,0.00056]
[1779074207047,51.96,76828.67,0.0,-1.0,0.0,0.00057]
[1779074210516,51.96,76823.58,0.0,-1.0,0.0,0.00056]
[1779074212082,51.96,76819.31,0.0,-1.0,0.0,0.00056]
[1779074217117,51.96,76818.07,0.0,-1.0,0.0,0.00055]
[1779074222152,51.96,76819.04,0.0,-1.0,0.0,0.00055]
[1779074227188,51.96,76819.8,0.0,-1.0,0.0,0.00056]
[1779074230658,51.96,76827.04,0.0,-1.0,0.0,0.00056]
[1779074232224,51.96,76828.58,0.0,-1.0,0.0,0.00057]
[1779074237265,51.96,76827.61,0.0,-1.0,0.0,0.00056]
[1779074242300,51.96,76828.63,0.0,-1.0,0.0,0.00057]
[1779074247338,51.96,76828.1,0.0,-1.0,0.0,0.00057]
[1779074252375,51.96,76826.1,0.0,-1.0,0.0,0.00056]
[1779074256419,51.96,76835.76,0.0,-1.0,0.0,0.00057]
[1779074257429,51.96,76843.6,0.0,-1.0,0.0,0.00058]
[1779074258432,51.96,76846.0,0.0,-1.0,0.0,0.00058]
[1779074262460,51.96,76840.16,0.0,-1.0,0.0,0.00058]
[1779074264474,51.96,76834.33,0.0,-1.0,0.0,0.00057]
[1779074266488,51.96,76828.34,0.0,-1.0,0.0,0.00056]
[1779074270950,51.96,76823.33,0.0,-1.0,0.0,0.00056]
[1779074276558,51.96,76821.44,0.0,-1.0,0.0,0.00055]
[1779074277567,51.96,76815.69,0.0,-1.0,0.0,0.00055]
[1779074278572,51.96,76818.1,0.0,-1.0,0.0,0.00055]
[1779074282601,51.96,76821.94,0.0,-1.0,0.0,0.00055]
[1779074285621,51.96,76814.63,0.0,-1.0,0.0,0.00055]
[1779074287637,51.96,76811.16,0.0,-1.0,0.0,0.00054]
[1779074291664,51.96,76805.05,0.0,-1.0,0.0,0.00054]
[1779074295693,51.96,76811.48,0.0,-1.0,0.0,0.00054]
[1779074297707,51.96,76812.2,0.0,-1.0,0.0,0.00054]
[1779074302741,51.96,76811.6,0.0,-1.0,0.0,0.00054]
[1779074307776,51.96,76815.5,0.0,-1.0,0.0,0.00055]
[1779074312811,51.96,76813.81,0.0,-1.0,0.0,0.00054]
[1779074316839,51.96,76821.3,0.0,-1.0,0.0,0.00055]
[1779074317848,51.96,76826.43,0.0,-1.0,0.0,0.00056]
[1779074320868,51.96,76828.53,0.0,-1.0,0.0,0.00056]
[1779074324896,51.96,76831.42,0.0,-1.0,0.0,0.00056]
[1779074328924,51.96,76826.02,0.0,-1.0,0.0,0.00056]
[1779074333959,51.96,76825.23,0.0,-1.0,0.0,0.00055]
[1779074338996,51.96,76815.83,0.0,-1.0,0.0,0.00054]
[1779074340002,51.96,76816.6,0.0,-1.0,0.0,0.00055]
[1779074345037,51.96,76813.57,0.0,-1.0,0.0,0.00054]
[1779074350072,51.96,76813.88,0.0,-1.0,0.0,0.00054]
[1779074355109,51.96,76815.97,0.0,-1.0,0.0,0.00054]
[1779074360142,51.96,76817.64,0.0,-1.0,0.0,0.00055]
[1779074365177,51.96,76817.2,0.0,-1.0,0.0,0.00055]
[1779074370212,51.96,76815.41,0.0,-1.0,0.0,0.00054]
[1779074375247,51.96,76812.3,0.0,-1.0,0.0,0.00054]
[1779074380282,51.96,76810.93,0.0,-1.0,0.0,0.00054]
[1779074385318,51.96,76809.85,0.0,-1.0,0.0,0.00053]
[1779074390352,51.96,76810.76,0.0,-1.0,0.0,0.00054]
[1779074395388,51.96,76806.5,0.0,-1.0,0.0,0.00053]
[1779074400439,51.96,76807.13,0.0,-1.0,0.0,0.00053]
[1779074404453,51.96,76802.19,0.0,-1.0,0.0,0.00053]
[1779074409486,51.96,76805.9,0.0,-1.0,0.0,0.00053]
[1779074414520,51.96,76805.89,0.0,-1.0,0.0,0.00053]
[1779074419559,51.96,76804.57,0.0,-1.0,0.0,0.00053]
[1779074424590,51.96,76802.24,0.0,-1.0,0.0,0.00053]
[1779074429628,51.96,76805.62,0.0,-1.0,0.0,0.00053]
[1779074434663,51.96,76808.6,0.0,-1.0,0.0,0.00053]
[1779074435670,51.96,76810.43,0.0,-1.0,0.0,0.00053]
[1779074440705,51.96,76810.42,0.0,-1.0,0.0,0.00053]
[1779074443727,51.96,76815.61,0.0,-1.0,0.0,0.00054]
[1779074449768,51.96,76815.18,0.0,-1.0,0.0,0.00054]
[1779074454803,51.96,76813.91,0.0,-1.0,0.0,0.00054]
[1779074459840,51.96,76810.37,0.0,-1.0,0.0,0.00053]
[1779074464875,51.96,76812.08,0.0,-1.0,0.0,0.00053]
[1779074469909,51.96,76812.28,0.0,-1.0,0.0,0.00053]
[1779074474944,51.96,76815.82,0.0,-1.0,0.0,0.00054]
[1779074479979,51.96,76811.12,0.0,-1.0,0.0,0.00053]
[1779074485017,51.96,76810.98,0.0,-1.0,0.0,0.00053]
[1779074490071,51.96,76810.67,0.0,-1.0,0.0,0.00053]
[1779074492071,51.96,76794.33,0.0,-1.0,0.0,0.00051]
[1779074492520,51.96,76794.31,0.0,-1.0,0.0,0.00051]
[1779074498112,51.96,76792.45,0.0,-1.0,0.0,0.00051]
[1779074499120,51.96,76783.81,0.0,-1.0,0.0,0.0005]
[1779074500131,51.96,76784.06,0.0,-1.0,0.0,0.0005]
[1779074505164,51.96,76783.58,0.0,-1.0,0.0,0.0005]
[1779074510199,51.96,76783.49,0.0,-1.0,0.0,0.0005]
[1779074515235,51.96,76786.54,0.0,-1.0,0.0,0.0005]
[1779074520274,51.96,76785.4,0.0,-1.0,0.0,0.0005]
[1779074525304,51.96,76786.21,0.0,-1.0,0.0,0.0005]
[1779074530357,51.96,76789.0,0.0,-1.0,0.0,0.00051]
[1779074531346,51.96,76782.68,0.0,-1.0,0.0,0.0005]
[1779074532800,51.96,76775.25,0.0,-1.0,0.0,0.00049]
[1779074538395,51.96,76779.55,0.0,-1.0,0.0,0.0005]
[1779074541416,51.96,76784.61,0.0,-1.0,0.0,0.0005]
[1779074542871,51.96,76794.15,0.0,-1.0,0.0,0.00051]
[1779074548466,51.96,76799.39,0.0,-1.0,0.0,0.00052]
[1779074551486,51.96,76805.42,0.0,-1.0,0.0,0.00052]
[1779074555515,51.96,76798.68,0.0,-1.0,0.0,0.00051]
[1779074560549,51.96,76802.68,0.0,-1.0,0.0,0.00052]
[1779074563014,51.96,76795.13,0.0,-1.0,0.0,0.00051]
[1779074564577,51.96,76792.12,0.0,-1.0,0.0,0.00051]
[1779074569612,51.96,76795.07,0.0,-1.0,0.0,0.00051]
[1779074573085,51.96,76807.02,0.0,-1.0,0.0,0.00052]
[1779074573639,51.96,76807.02,0.0,-1.0,0.0,0.00052]
[1779074574647,51.96,76808.62,0.0,-1.0,0.0,0.00052]
[1779074576661,51.96,76813.01,0.0,-1.0,0.0,0.00053]
[1779074580689,51.96,76823.0,0.0,-1.0,0.0,0.00054]
[1779074581697,51.96,76828.84,0.0,-1.0,0.0,0.00054]
[1779074583156,51.96,76824.11,0.0,-1.0,0.0,0.00054]
[1779074586732,51.96,76819.96,0.0,-1.0,0.0,0.00054]
[1779074591766,51.96,76818.81,0.0,-1.0,0.0,0.00053]
[1779074596801,51.96,76819.28,0.0,-1.0,0.0,0.00053]
[1779074601838,51.96,76823.16,0.0,-1.0,0.0,0.00054]
[1779074603299,51.96,76853.16,0.0,-1.0,0.0,0.00057]
[1779074603852,51.96,76853.16,0.0,-1.0,0.0,0.00057]
[1779074605871,51.96,76854.08,0.0,-1.0,0.0,0.00057]
[1779074610920,51.96,76849.91,0.0,-1.0,0.0,0.00057]
[1779074615949,51.96,76847.75,0.0,-1.0,0.0,0.00056]
[1779074618970,51.96,76842.14,0.0,-1.0,0.0,0.00056]
[1779074624008,51.96,76837.61,0.0,-1.0,0.0,0.00055]
[1779074629041,51.96,76833.66,0.0,-1.0,0.0,0.00055]
[1779074632061,51.96,76842.72,0.0,-1.0,0.0,0.00056]
[1779074637098,51.96,76843.2,0.0,-1.0,0.0,0.00056]
[1779074642134,51.96,76845.9,0.0,-1.0,0.0,0.00056]
[1779074646160,51.96,76852.16,0.0,-1.0,0.0,0.00057]
[1779074651196,51.96,76852.88,0.0,-1.0,0.0,0.00057]
[1779074657241,51.96,76852.26,0.0,-1.0,0.0,0.00057]
[1779074662272,51.96,76854.85,0.0,-1.0,0.0,0.00057]
[1779074667308,51.96,76856.64,0.0,-1.0,0.0,0.00057]
[1779074672342,51.96,76860.24,0.0,-1.0,0.0,0.00057]
[1779074677378,51.96,76858.15,0.0,-1.0,0.0,0.00057]
[1779074682412,51.96,76859.99,0.0,-1.0,0.0,0.00057]
[1779074687451,51.96,76861.03,0.0,-1.0,0.0,0.00057]
[1779074689464,51.96,76874.83,0.0,-1.0,0.0,0.00059]
[1779074690471,51.96,76880.42,0.0,-1.0,0.0,0.0006]
[1779074691479,51.96,76880.39,0.0,-1.0,0.0,0.0006]
[1779074696513,51.96,76876.22,0.0,-1.0,0.0,0.00059]
[1779074700543,51.96,76869.4,0.0,-1.0,0.0,0.00058]
[1779074702557,51.96,76862.0,0.0,-1.0,0.0,0.00057]
[1779074707593,51.96,76867.48,0.0,-1.0,0.0,0.00058]
[1779074711621,51.96,76861.25,0.0,-1.0,0.0,0.00057]
[1779074716659,51.96,76862.12,0.0,-1.0,0.0,0.00057]
[1779074721690,51.96,76863.46,0.0,-1.0,0.0,0.00058]
[1779074726725,51.96,76864.16,0.0,-1.0,0.0,0.00058]
[1779074731760,51.96,76866.55,0.0,-1.0,0.0,0.00058]
[1779074736795,51.96,76868.13,0.0,-1.0,0.0,0.00058]
[1779074744291,51.96,76864.18,0.0,-1.0,0.0,0.00057]
[1779074746865,51.96,76862.64,0.0,-1.0,0.0,0.00057]
[1779074751900,51.96,76853.81,0.0,-1.0,0.0,0.00056]
[1779074758949,51.96,76852.86,0.0,-1.0,0.0,0.00056]
[1779074762984,51.96,76846.54,0.0,-1.0,0.0,0.00055]
[1779074764431,51.96,76834.18,0.0,-1.0,0.0,0.00054]
[1779074764998,51.96,76834.18,0.0,-1.0,0.0,0.00054]
[1779074768021,51.96,76827.01,0.0,-1.0,0.0,0.00053]
[1779074773055,51.96,76827.06,0.0,-1.0,0.0,0.00053]
[1779074778095,51.96,76825.59,0.0,-1.0,0.0,0.00053]
[1779074781117,51.96,76820.48,0.0,-1.0,0.0,0.00053]
[1779074783129,51.96,76818.44,0.0,-1.0,0.0,0.00052]
[1779074788168,51.96,76815.19,0.0,-1.0,0.0,0.00052]
[1779074793203,51.96,76815.17,0.0,-1.0,0.0,0.00052]
[1779074798239,51.96,76815.65,0.0,-1.0,0.0,0.00052]
[1779074800252,51.96,76821.49,0.0,-1.0,0.0,0.00052]
[1779074801259,51.96,76827.38,0.0,-1.0,0.0,0.00053]
[1779074803273,51.96,76827.36,0.0,-1.0,0.0,0.00053]
[1779074808312,51.96,76830.73,0.0,-1.0,0.0,0.00053]
[1779074809316,51.96,76836.25,0.0,-1.0,0.0,0.00054]
[1779074810323,51.96,76838.44,0.0,-1.0,0.0,0.00054]
[1779074815358,51.96,76839.47,0.0,-1.0,0.0,0.00054]
[1779074820393,51.96,76842.13,0.0,-1.0,0.0,0.00055]
[1779074825428,51.96,76847.07,0.0,-1.0,0.0,0.00055]
[1779074830465,51.96,76859.39,0.0,-1.0,0.0,0.00056]
[1779074831472,51.96,76869.51,0.0,-1.0,0.0,0.00058]
[1779074832480,51.96,76872.55,0.0,-1.0,0.0,0.00058]
[1779074834494,51.96,76875.66,0.0,-1.0,0.0,0.00058]
[1779074840536,51.96,76875.02,0.0,-1.0,0.0,0.00058]
[1779074845574,51.96,76871.61,0.0,-1.0,0.0,0.00058]
[1779074850607,51.96,76871.8,0.0,-1.0,0.0,0.00058]
[1779074855643,51.96,76871.54,0.0,-1.0,0.0,0.00057]
[1779074860677,51.96,76870.84,0.0,-1.0,0.0,0.00057]
[1779074865712,51.96,76873.74,0.0,-1.0,0.0,0.00058]
[1779074870747,51.96,76876.16,0.0,-1.0,0.0,0.00058]
[1779074872772,51.96,76882.75,0.0,-1.0,0.0,0.00059]
[1779074873768,51.96,76890.21,0.0,-1.0,0.0,0.0006]
[1779074878803,51.96,76892.33,0.0,-1.0,0.0,0.0006]
[1779074882832,51.96,76886.63,0.0,-1.0,0.0,0.00059]
[1779074887866,51.96,76885.06,0.0,-1.0,0.0,0.00059]
[1779074892906,51.96,76880.82,0.0,-1.0,0.0,0.00059]
[1779074897942,51.96,76876.75,0.0,-1.0,0.0,0.00058]
[1779074905426,51.96,76883.59,0.0,-1.0,0.0,0.00059]
[1779074908018,51.96,76886.33,0.0,-1.0,0.0,0.00059]
[1779074913053,51.96,76886.18,0.0,-1.0,0.0,0.00059]
[1779074918090,51.96,76878.74,0.0,-1.0,0.0,0.00058]
[1779074923125,51.96,76881.24,0.0,-1.0,0.0,0.00058]
[1779074925581,51.96,76895.04,0.0,-1.0,0.0,0.0006]
[1779074927152,51.96,76907.24,0.0,-1.0,0.0,0.00061]
[1779074928159,51.96,76905.41,0.0,-1.0,0.0,0.00061]
[1779074933194,51.96,76907.23,0.0,-1.0,0.0,0.00061]
[1779074938229,51.96,76905.89,0.0,-1.0,0.0,0.00061]
[1779074942258,51.96,76899.15,0.0,-1.0,0.0,0.0006]
[1779074943268,51.96,76893.82,0.0,-1.0,0.0,0.0006]
[1779074944273,51.96,76893.05,0.0,-1.0,0.0,0.0006]
[1779074949308,51.96,76892.91,0.0,-1.0,0.0,0.0006]
[1779074954342,51.96,76893.18,0.0,-1.0,0.0,0.0006]
[1779074959377,51.96,76895.92,0.0,-1.0,0.0,0.0006]
[1779074964412,51.96,76892.41,0.0,-1.0,0.0,0.0006]
[1779074969447,51.96,76893.41,0.0,-1.0,0.0,0.0006]
[1779074974482,51.96,76894.53,0.0,-1.0,0.0,0.00059]
[1779074979518,51.96,76893.82,0.0,-1.0,0.0,0.00059]
[1779074982538,51.96,76888.24,0.0,-1.0,0.0,0.00059]
[1779074990594,51.96,76887.9,0.0,-1.0,0.0,0.00059]
[1779074995629,51.96,76888.48,0.0,-1.0,0.0,0.00059]
[1779075000664,51.96,76889.06,0.0,-1.0,0.0,0.00059]
[1779075003687,51.96,76883.88,0.0,-1.0,0.0,0.00058]
[1779075005700,51.96,76882.46,0.0,-1.0,0.0,0.00058]
[1779075010734,51.96,76882.31,0.0,-1.0,0.0,0.00058]
[1779075015769,51.96,76879.74,0.0,-1.0,0.0,0.00058]
[1779075018792,51.96,76872.46,0.0,-1.0,0.0,0.00057]
[1779075023830,51.96,76866.59,0.0,-1.0,0.0,0.00056]
[1779075028873,51.96,76866.12,0.0,-1.0,0.0,0.00056]
[1779075030881,51.96,76852.39,0.0,-1.0,0.0,0.00055]
[1779075031883,51.96,76865.38,0.0,-1.0,0.0,0.00056]
[1779075032890,51.96,76877.93,0.0,-1.0,0.0,0.00057]
[1779075037924,51.96,76878.25,0.0,-1.0,0.0,0.00057]
[1779075039941,51.96,76872.48,0.0,-1.0,0.0,0.00057]
[1779075040948,51.96,76867.68,0.0,-1.0,0.0,0.00056]
[1779075041954,51.96,76863.26,0.0,-1.0,0.0,0.00055]
[1779075043968,51.96,76856.85,0.0,-1.0,0.0,0.00055]
[1779075046435,51.96,76846.77,0.0,-1.0,0.0,0.00054]
[1779075046989,51.96,76846.77,0.0,-1.0,0.0,0.00054]
[1779075049003,51.96,76841.23,0.0,-1.0,0.0,0.00053]
[1779075051017,51.96,76836.33,0.0,-1.0,0.0,0.00053]
[1779075053032,51.96,76830.77,0.0,-1.0,0.0,0.00052]
[1779075058067,51.96,76828.72,0.0,-1.0,0.0,0.00052]
[1779075061087,51.96,76834.15,0.0,-1.0,0.0,0.00052]
[1779075065115,51.96,76840.09,0.0,-1.0,0.0,0.00053]
[1779075070160,51.96,76841.55,0.0,-1.0,0.0,0.00053]
[1779075073180,51.96,76853.96,0.0,-1.0,0.0,0.00054]
[1779075074194,51.96,76857.84,0.0,-1.0,0.0,0.00055]
[1779075075197,51.96,76854.28,0.0,-1.0,0.0,0.00054]
[1779075077210,51.96,76850.47,0.0,-1.0,0.0,0.00054]
[1779075082244,51.96,76850.67,0.0,-1.0,0.0,0.00054]
[1779075087279,51.96,76851.25,0.0,-1.0,0.0,0.00054]
[1779075092314,51.96,76851.64,0.0,-1.0,0.0,0.00054]
[1779075097349,51.96,76850.45,0.0,-1.0,0.0,0.00054]
[1779075102384,51.96,76849.65,0.0,-1.0,0.0,0.00054]
[1779075107419,51.96,76849.54,0.0,-1.0,0.0,0.00054]
[1779075112455,51.96,76830.49,0.0,-1.0,0.0,0.00052]
[1779075113461,51.96,76823.63,0.0,-1.0,0.0,0.00051]
[1779075114468,51.96,76818.19,0.0,-1.0,0.0,0.0005]
[1779075115475,51.96,76810.19,0.0,-1.0,0.0,0.0005]
[1779075116482,51.96,76806.17,0.0,-1.0,0.0,0.00049]
[1779075119504,51.96,76800.1,0.0,-1.0,0.0,0.00049]
[1779075120514,51.96,76794.7,0.0,-1.0,0.0,0.00048]
[1779075121521,51.96,76789.64,0.0,-1.0,0.0,0.00047]
[1779075122527,51.96,76782.37,0.0,-1.0,0.0,0.00047]
[1779075123534,51.96,76777.55,0.0,-1.0,0.0,0.00046]
[1779075124542,51.96,76774.56,0.0,-1.0,0.0,0.00046]
[1779075126555,51.96,76767.77,0.0,-1.0,0.0,0.00045]
[1779075129577,51.96,76763.57,0.0,-1.0,0.0,0.00045]
[1779075132597,51.96,76754.6,0.0,-1.0,0.0,0.00044]
[1779075133604,51.96,76747.48,0.0,-1.0,0.0,0.00044]
[1779075134613,51.96,76744.54,0.0,-1.0,0.0,0.00043]
[1779075140653,51.96,76743.34,0.0,-1.0,0.0,0.00043]
[1779075143674,51.96,76733.55,0.0,-1.0,0.0,0.00042]
[1779075144683,51.96,76729.48,0.0,-1.0,0.0,0.00042]
[1779075145690,51.96,76729.82,0.0,-1.0,0.0,0.00042]
[1779075148709,51.96,76735.23,0.0,-1.0,0.0,0.00043]
[1779075153744,51.96,76738.32,0.0,-1.0,0.0,0.00043]
[1779075155759,51.96,76744.15,0.0,-1.0,0.0,0.00043]
[1779075159787,51.96,76737.01,0.0,-1.0,0.0,0.00042]
[1779075160794,51.96,76733.2,0.0,-1.0,0.0,0.00042]
[1779075161801,51.96,76742.94,0.0,-1.0,0.0,0.00043]
[1779075162807,51.96,76747.85,0.0,-1.0,0.0,0.00043]
[1779075163814,51.96,76751.15,0.0,-1.0,0.0,0.00044]
[1779075165828,51.96,76756.0,0.0,-1.0,0.0,0.00044]
[1779075166839,51.96,76762.09,0.0,-1.0,0.0,0.00045]
[1779075167842,51.96,76770.2,0.0,-1.0,0.0,0.00045]
[1779075168850,51.96,76772.52,0.0,-1.0,0.0,0.00046]
[1779075171870,51.96,76776.37,0.0,-1.0,0.0,0.00046]
[1779075176906,51.96,76773.14,0.0,-1.0,0.0,0.00046]
[1779075179929,51.96,76771.38,0.0,-1.0,0.0,0.00045]
[1779075184966,51.96,76769.85,0.0,-1.0,0.0,0.00045]
[1779075190000,51.96,76772.52,0.0,-1.0,0.0,0.00046]
[1779075196048,51.96,76772.37,0.0,-1.0,0.0,0.00046]
[1779075201083,51.96,76772.52,0.0,-1.0,0.0,0.00046]
[1779075206118,51.96,76774.16,0.0,-1.0,0.0,0.00046]
[1779075211154,51.96,76773.11,0.0,-1.0,0.0,0.00045]
[1779075213166,51.96,76778.46,0.0,-1.0,0.0,0.00046]
[1779075218202,51.96,76776.24,0.0,-1.0,0.0,0.00046]
[1779075221256,51.96,76782.96,0.0,-1.0,0.0,0.00046]
[1779075222263,51.96,76790.09,0.0,-1.0,0.0,0.00047]
[1779075227719,51.96,76792.42,0.0,-1.0,0.0,0.00047]
[1779075233343,51.96,76793.01,0.0,-1.0,0.0,0.00047]
[1779075238376,51.96,76792.72,0.0,-1.0,0.0,0.00047]
[1779075243420,51.96,76792.57,0.0,-1.0,0.0,0.00047]
[1779075248448,51.96,76792.87,0.0,-1.0,0.0,0.00047]
[1779075253487,51.96,76793.36,0.0,-1.0,0.0,0.00047]
[1779075257931,51.96,76801.8,0.0,-1.0,0.0,0.00048]
[1779075259526,51.96,76802.82,0.0,-1.0,0.0,0.00048]
[1779075261540,51.96,76796.05,0.0,-1.0,0.0,0.00047]
[1779075262547,51.96,76795.34,0.0,-1.0,0.0,0.00047]
[1779075268006,51.96,76798.44,0.0,-1.0,0.0,0.00048]
[1779075272619,51.96,76804.49,0.0,-1.0,0.0,0.00048]
[1779075274633,51.96,76809.45,0.0,-1.0,0.0,0.00048]
[1779075276649,51.96,76816.01,0.0,-1.0,0.0,0.00049]
[1779075278078,51.96,76833.67,0.0,-1.0,0.0,0.00051]
[1779075279668,51.96,76840.2,0.0,-1.0,0.0,0.00052]
[1779075280674,51.96,76840.02,0.0,-1.0,0.0,0.00052]
[1779075285710,51.96,76846.74,0.0,-1.0,0.0,0.00052]
[1779075290746,51.96,76842.07,0.0,-1.0,0.0,0.00052]
[1779075295780,51.96,76839.49,0.0,-1.0,0.0,0.00052]
[1779075297793,51.96,76834.65,0.0,-1.0,0.0,0.00051]
[1779075299807,51.96,76829.08,0.0,-1.0,0.0,0.0005]
[1779075303835,51.96,76820.59,0.0,-1.0,0.0,0.0005]
[1779075305849,51.96,76814.69,0.0,-1.0,0.0,0.00049]
[1779075306856,51.96,76811.57,0.0,-1.0,0.0,0.00049]
[1779075308871,51.96,76801.77,0.0,-1.0,0.0,0.00048]
[1779075309877,51.96,76801.39,0.0,-1.0,0.0,0.00048]
[1779075314912,51.96,76797.39,0.0,-1.0,0.0,0.00047]
[1779075319948,51.96,76794.94,0.0,-1.0,0.0,0.00047]
[1779075324982,51.96,76796.7,0.0,-1.0,0.0,0.00047]
[1779075330017,51.96,76795.15,0.0,-1.0,0.0,0.00047]
[1779075335057,51.96,76795.15,0.0,-1.0,0.0,0.00047]
[1779075337066,51.96,76792.37,0.0,-1.0,0.0,0.00047]
[1779075342102,51.96,76797.88,0.0,-1.0,0.0,0.00047]
[1779075344117,51.96,76802.96,0.0,-1.0,0.0,0.00048]
[1779075349151,51.96,76801.76,0.0,-1.0,0.0,0.00047]
[1779075354185,51.96,76799.12,0.0,-1.0,0.0,0.00047]
[1779075359240,51.96,76801.45,0.0,-1.0,0.0,0.00047]
[1779075364256,51.96,76799.35,0.0,-1.0,0.0,0.00047]
[1779075368711,51.96,76805.01,0.0,-1.0,0.0,0.00048]
[1779075374326,51.96,76802.79,0.0,-1.0,0.0,0.00048]
[1779075379361,51.96,76807.08,0.0,-1.0,0.0,0.00048]
[1779075384396,51.96,76806.47,0.0,-1.0,0.0,0.00048]
[1779075385405,51.96,76811.47,0.0,-1.0,0.0,0.00048]
[1779075386412,51.96,76817.73,0.0,-1.0,0.0,0.00049]
[1779075387419,51.96,76825.14,0.0,-1.0,0.0,0.0005]
[1779075388862,51.96,76828.97,0.0,-1.0,0.0,0.0005]
[1779075394467,51.96,76834.9,0.0,-1.0,0.0,0.0005]
[1779075395474,51.96,76842.37,0.0,-1.0,0.0,0.00051]
[1779075396481,51.96,76850.26,0.0,-1.0,0.0,0.00052]
[1779075397488,51.96,76851.79,0.0,-1.0,0.0,0.00052]
[1779075400509,51.96,76862.33,0.0,-1.0,0.0,0.00053]
[1779075401516,51.96,76869.51,0.0,-1.0,0.0,0.00054]
[1779075402524,51.96,76871.11,0.0,-1.0,0.0,0.00054]
[1779075406551,51.96,76864.05,0.0,-1.0,0.0,0.00053]
[1779075411595,51.96,76866.1,0.0,-1.0,0.0,0.00054]
[1779075414615,51.96,76859.3,0.0,-1.0,0.0,0.00053]
[1779075417630,51.96,76851.46,0.0,-1.0,0.0,0.00052]
[1779075419070,51.96,76852.62,0.0,-1.0,0.0,0.00052]
[1779075424683,51.96,76853.64,0.0,-1.0,0.0,0.00052]
[1779075429717,51.96,76857.74,0.0,-1.0,0.0,0.00053]
[1779075434753,51.96,76856.15,0.0,-1.0,0.0,0.00053]
[1779075437773,51.96,76851.09,0.0,-1.0,0.0,0.00052]
[1779075442809,51.96,76852.35,0.0,-1.0,0.0,0.00052]
[1779075447844,51.96,76850.23,0.0,-1.0,0.0,0.00052]
[1779075450865,51.96,76854.64,0.0,-1.0,0.0,0.00052]
[1779075455900,51.96,76853.0,0.0,-1.0,0.0,0.00052]
[1779075460935,51.96,76854.75,0.0,-1.0,0.0,0.00052]
[1779075465971,51.96,76853.4,0.0,-1.0,0.0,0.00052]
[1779075467985,51.96,76845.39,0.0,-1.0,0.0,0.00051]
[1779075470000,51.96,76842.47,0.0,-1.0,0.0,0.00051]
[1779075472022,51.96,76837.08,0.0,-1.0,0.0,0.0005]
[1779075477055,51.96,76829.6,0.0,-1.0,0.0,0.0005]
[1779075478062,51.96,76826.84,0.0,-1.0,0.0,0.00049]
[1779075483108,51.96,76828.98,0.0,-1.0,0.0,0.00049]
[1779075488142,51.96,76827.74,0.0,-1.0,0.0,0.00049]
[1779075493177,51.96,76830.77,0.0,-1.0,0.0,0.0005]
[1779075495191,51.96,76831.02,0.0,-1.0,0.0,0.0005]
[1779075500226,51.96,76835.36,0.0,-1.0,0.0,0.0005]
[1779075505263,51.96,76838.06,0.0,-1.0,0.0,0.0005]
[1779075508283,51.96,76832.6,0.0,-1.0,0.0,0.0005]
[1779075509289,51.96,76831.11,0.0,-1.0,0.0,0.0005]
[1779075514327,51.96,76830.22,0.0,-1.0,0.0,0.00049]
[1779075519360,51.96,76827.86,0.0,-1.0,0.0,0.00049]
[1779075524401,51.96,76829.95,0.0,-1.0,0.0,0.00049]
[1779075529887,51.96,76826.06,0.0,-1.0,0.0,0.00049]
[1779075535472,51.96,76824.47,0.0,-1.0,0.0,0.00049]
[1779075540511,51.96,76823.15,0.0,-1.0,0.0,0.00049]
[1779075542524,51.96,76814.87,0.0,-1.0,0.0,0.00048]
[1779075543531,51.96,76809.92,0.0,-1.0,0.0,0.00047]
[1779075544538,51.96,76805.13,0.0,-1.0,0.0,0.00047]
[1779075550029,51.96,76805.1,0.0,-1.0,0.0,0.00047]
[1779075553601,51.96,76810.45,0.0,-1.0,0.0,0.00047]
[1779075558637,51.96,76810.07,0.0,-1.0,0.0,0.00047]
[1779075563674,51.96,76809.32,0.0,-1.0,0.0,0.00047]
[1779075568708,51.96,76807.58,0.0,-1.0,0.0,0.00047]
[1779075573742,51.96,76810.82,0.0,-1.0,0.0,0.00047]
[1779075576766,51.96,76814.7,0.0,-1.0,0.0,0.00047]
[1779075580238,51.96,76822.05,0.0,-1.0,0.0,0.00048]
[1779075582806,51.96,76830.16,0.0,-1.0,0.0,0.00049]
[1779075583814,51.96,76832.98,0.0,-1.0,0.0,0.00049]
[1779075588848,51.96,76836.62,0.0,-1.0,0.0,0.0005]
[1779075593883,51.96,76842.63,0.0,-1.0,0.0,0.0005]
[1779075598918,51.96,76842.38,0.0,-1.0,0.0,0.0005]
[1779075603954,51.96,76840.45,0.0,-1.0,0.0,0.0005]
[1779075606976,51.96,76837.74,0.0,-1.0,0.0,0.0005]
[1779075612014,51.96,76838.59,0.0,-1.0,0.0,0.0005]
[1779075617050,51.96,76840.31,0.0,-1.0,0.0,0.0005]
[1779075622089,51.96,76840.9,0.0,-1.0,0.0,0.0005]
[1779075627119,51.96,76834.89,0.0,-1.0,0.0,0.00049]
[1779075630140,51.96,76830.06,0.0,-1.0,0.0,0.00049]
[1779075635175,51.96,76828.76,0.0,-1.0,0.0,0.00048]
[1779075640210,51.96,76827.4,0.0,-1.0,0.0,0.00048]
[1779075647259,51.96,76834.12,0.0,-1.0,0.0,0.00049]
[1779075649273,51.96,76828.64,0.0,-1.0,0.0,0.00048]
[1779075650281,51.96,76824.79,0.0,-1.0,0.0,0.00048]
[1779075655315,51.96,76823.79,0.0,-1.0,0.0,0.00048]
[1779075660352,51.96,76823.49,0.0,-1.0,0.0,0.00048]
[1779075665389,51.96,76818.81,0.0,-1.0,0.0,0.00048]
[1779075670422,51.96,76824.36,0.0,-1.0,0.0,0.00048]
[1779075674450,51.96,76832.46,0.0,-1.0,0.0,0.00049]
[1779075676463,51.96,76836.48,0.0,-1.0,0.0,0.00049]
[1779075677470,51.96,76843.48,0.0,-1.0,0.0,0.0005]
[1779075678478,51.96,76847.06,0.0,-1.0,0.0,0.0005]
[1779075680493,51.96,76848.12,0.0,-1.0,0.0,0.0005]
[1779075685526,51.96,76845.88,0.0,-1.0,0.0,0.0005]
[1779075687541,51.96,76849.32,0.0,-1.0,0.0,0.00051]
[1779075692575,51.96,76850.74,0.0,-1.0,0.0,0.0005]
[1779075697610,51.96,76853.25,0.0,-1.0,0.0,0.00051]
[1779075703653,51.96,76856.23,0.0,-1.0,0.0,0.00051]
[1779075707680,51.96,76863.02,0.0,-1.0,0.0,0.00052]
[1779075712715,51.96,76863.83,0.0,-1.0,0.0,0.00052]
[1779075718758,51.96,76863.57,0.0,-1.0,0.0,0.00052]
[1779075723797,51.96,76874.38,0.0,-1.0,0.0,0.00053]
[1779075725811,51.96,76878.52,0.0,-1.0,0.0,0.00053]
[1779075728833,51.96,76872.22,0.0,-1.0,0.0,0.00053]
[1779075731852,51.96,76870.15,0.0,-1.0,0.0,0.00052]
[1779075732858,51.96,76863.41,0.0,-1.0,0.0,0.00052]
[1779075733865,51.96,76859.78,0.0,-1.0,0.0,0.00051]
[1779075735882,51.96,76857.2,0.0,-1.0,0.0,0.00051]
[1779075739907,51.96,76854.65,0.0,-1.0,0.0,0.00051]
[1779075742928,51.96,76863.66,0.0,-1.0,0.0,0.00052]
[1779075744942,51.96,76866.41,0.0,-1.0,0.0,0.00052]
[1779075749981,51.96,76866.65,0.0,-1.0,0.0,0.00052]
[1779075755013,51.96,76861.63,0.0,-1.0,0.0,0.00051]
[1779075757028,51.96,76859.03,0.0,-1.0,0.0,0.00051]
[1779075761508,51.96,76852.3,0.0,-1.0,0.0,0.0005]
[1779075762064,51.96,76852.3,0.0,-1.0,0.0,0.0005]
[1779075767100,51.96,76854.94,0.0,-1.0,0.0,0.0005]
[1779075774149,51.96,76856.3,0.0,-1.0,0.0,0.00051]
[1779075776163,51.96,76866.06,0.0,-1.0,0.0,0.00052]
[1779075777170,51.96,76864.42,0.0,-1.0,0.0,0.00051]
[1779075782207,51.96,76862.58,0.0,-1.0,0.0,0.00051]
[1779075787241,51.96,76863.42,0.0,-1.0,0.0,0.00051]
[1779075792276,51.96,76862.62,0.0,-1.0,0.0,0.00051]
[1779075795296,51.96,76859.43,0.0,-1.0,0.0,0.00051]
[1779075800332,51.96,76862.91,0.0,-1.0,0.0,0.00051]
[1779075806374,51.96,76862.85,0.0,-1.0,0.0,0.00051]
[1779075811409,51.96,76867.88,0.0,-1.0,0.0,0.00051]
[1779075814432,51.96,76873.49,0.0,-1.0,0.0,0.00052]
[1779075816459,51.96,76878.68,0.0,-1.0,0.0,0.00053]
[1779075821494,51.96,76880.24,0.0,-1.0,0.0,0.00053]
[1779075826529,51.96,76886.28,0.0,-1.0,0.0,0.00053]
[1779075828546,51.96,76888.32,0.0,-1.0,0.0,0.00054]
[1779075833577,51.96,76892.31,0.0,-1.0,0.0,0.00054]
[1779075838617,51.96,76897.69,0.0,-1.0,0.0,0.00055]
[1779075843651,51.96,76898.9,0.0,-1.0,0.0,0.00055]
[1779075848697,51.96,76898.02,0.0,-1.0,0.0,0.00055]
[1779075853722,51.96,76901.99,0.0,-1.0,0.0,0.00055]
[1779075855738,51.96,76909.85,0.0,-1.0,0.0,0.00056]
[1779075856748,51.96,76916.22,0.0,-1.0,0.0,0.00057]
[1779075857753,51.96,76918.24,0.0,-1.0,0.0,0.00057]
[1779075862787,51.96,76918.38,0.0,-1.0,0.0,0.00057]
[1779075864802,51.96,76926.27,0.0,-1.0,0.0,0.00058]
[1779075865809,51.96,76931.23,0.0,-1.0,0.0,0.00059]
[1779075870844,51.96,76934.03,0.0,-1.0,0.0,0.00059]
[1779075875881,51.96,76930.54,0.0,-1.0,0.0,0.00058]
[1779075880914,51.96,76935.16,0.0,-1.0,0.0,0.00059]
[1779075885949,51.96,76937.07,0.0,-1.0,0.0,0.00059]
[1779075890999,51.96,76944.75,0.0,-1.0,0.0,0.0006]
[1779075892425,51.96,76952.05,0.0,-1.0,0.0,0.00061]
[1779075894005,51.96,76950.58,0.0,-1.0,0.0,0.0006]
[1779075898033,51.96,76937.96,0.0,-1.0,0.0,0.00059]
[1779075899041,51.96,76937.07,0.0,-1.0,0.0,0.00059]
[1779075904075,51.96,76935.01,0.0,-1.0,0.0,0.00059]
[1779075909109,51.96,76930.13,0.0,-1.0,0.0,0.00058]
[1779075914156,51.96,76925.08,0.0,-1.0,0.0,0.00057]
[1779075918184,51.96,76918.18,0.0,-1.0,0.0,0.00057]
[1779075920198,51.96,76911.28,0.0,-1.0,0.0,0.00056]
[1779075922642,51.96,76913.66,0.0,-1.0,0.0,0.00056]
[1779075924226,51.96,76912.74,0.0,-1.0,0.0,0.00056]
[1779075928254,51.96,76907.25,0.0,-1.0,0.0,0.00055]
[1779075931279,51.96,76912.27,0.0,-1.0,0.0,0.00056]
[1779075936310,51.96,76913.0,0.0,-1.0,0.0,0.00056]
[1779075941346,51.96,76911.41,0.0,-1.0,0.0,0.00056]
[1779075946381,51.96,76909.09,0.0,-1.0,0.0,0.00055]
[1779075948396,51.96,76903.34,0.0,-1.0,0.0,0.00055]
[1779075953431,51.96,76903.63,0.0,-1.0,0.0,0.00055]
[1779075958466,51.96,76905.48,0.0,-1.0,0.0,0.00055]
[1779075962494,51.96,76912.39,0.0,-1.0,0.0,0.00056]
[1779075963501,51.96,76919.29,0.0,-1.0,0.0,0.00056]
[1779075964508,51.96,76921.51,0.0,-1.0,0.0,0.00057]
[1779075967529,51.96,76924.42,0.0,-1.0,0.0,0.00057]
[1779075972565,51.96,76927.58,0.0,-1.0,0.0,0.00057]
[1779075977601,51.96,76930.84,0.0,-1.0,0.0,0.00058]
[1779075980623,51.96,76925.64,0.0,-1.0,0.0,0.00057]
[1779075982639,51.96,76918.19,0.0,-1.0,0.0,0.00056]
[1779075983645,51.96,76913.7,0.0,-1.0,0.0,0.00056]
[1779075987674,51.96,76907.03,0.0,-1.0,0.0,0.00055]
[1779075988681,51.96,76905.15,0.0,-1.0,0.0,0.00055]
[1779075993717,51.96,76903.92,0.0,-1.0,0.0,0.00054]
[1779075998760,51.96,76902.69,0.0,-1.0,0.0,0.00054]
[1779076003798,51.96,76898.8,0.0,-1.0,0.0,0.00054]
[1779076008830,51.96,76900.96,0.0,-1.0,0.0,0.00054]
[1779076013864,51.96,76901.55,0.0,-1.0,0.0,0.00054]
[1779076018900,51.96,76900.15,0.0,-1.0,0.0,0.00054]
[1779076020914,51.96,76895.03,0.0,-1.0,0.0,0.00053]
[1779076021923,51.96,76889.42,0.0,-1.0,0.0,0.00053]
[1779076022938,51.96,76889.21,0.0,-1.0,0.0,0.00053]
[1779076027963,51.96,76885.28,0.0,-1.0,0.0,0.00052]
[1779076031991,51.96,76890.18,0.0,-1.0,0.0,0.00053]
[1779076033425,51.96,76898.93,0.0,-1.0,0.0,0.00054]
[1779076039040,51.96,76901.47,0.0,-1.0,0.0,0.00054]
[1779076042061,51.96,76896.22,0.0,-1.0,0.0,0.00053]
[1779076047096,51.96,76893.4,0.0,-1.0,0.0,0.00053]
[1779076048103,51.96,76887.19,0.0,-1.0,0.0,0.00053]
[1779076053568,51.96,76888.18,0.0,-1.0,0.0,0.00052]
[1779076059180,51.96,76887.96,0.0,-1.0,0.0,0.00052]
[1779076063637,51.96,76878.97,0.0,-1.0,0.0,0.00051]
[1779076064219,51.96,76878.97,0.0,-1.0,0.0,0.00051]
[1779076069251,51.96,76880.46,0.0,-1.0,0.0,0.00051]
[1779076071264,51.96,76886.01,0.0,-1.0,0.0,0.00052]
[1779076076299,51.96,76881.88,0.0,-1.0,0.0,0.00052]
[1779076081335,51.96,76883.22,0.0,-1.0,0.0,0.00052]
[1779076086369,51.96,76890.79,0.0,-1.0,0.0,0.00053]
[1779076088384,51.96,76896.81,0.0,-1.0,0.0,0.00053]
[1779076093857,51.96,76896.71,0.0,-1.0,0.0,0.00053]
[1779076099461,51.96,76898.36,0.0,-1.0,0.0,0.00053]
[1779076104496,51.96,76899.82,0.0,-1.0,0.0,0.00054]
[1779076109531,51.96,76901.36,0.0,-1.0,0.0,0.00054]
[1779076112552,51.96,76887.93,0.0,-1.0,0.0,0.00052]
[1779076113998,51.96,76883.34,0.0,-1.0,0.0,0.00051]
[1779076115575,51.96,76883.57,0.0,-1.0,0.0,0.00051]
[1779076120610,51.96,76883.66,0.0,-1.0,0.0,0.00051]
[1779076123629,51.96,76883.67,0.0,-1.0,0.0,0.00051]
[1779076125644,51.96,76882.71,0.0,-1.0,0.0,0.00051]
[1779076130678,51.96,76879.99,0.0,-1.0,0.0,0.00051]
[1779076135713,51.96,76880.23,0.0,-1.0,0.0,0.00051]
[1779076136720,51.96,76870.42,0.0,-1.0,0.0,0.0005]
[1779076137728,51.96,76860.71,0.0,-1.0,0.0,0.00049]
[1779076138737,51.96,76858.8,0.0,-1.0,0.0,0.00049]
[1779076143769,51.96,76861.65,0.0,-1.0,0.0,0.00049]
[1779076144776,51.96,76867.41,0.0,-1.0,0.0,0.0005]
[1779076145783,51.96,76868.37,0.0,-1.0,0.0,0.0005]
[1779076150819,51.96,76870.41,0.0,-1.0,0.0,0.0005]
[1779076155854,51.96,76873.72,0.0,-1.0,0.0,0.0005]
[1779076160889,51.96,76874.6,0.0,-1.0,0.0,0.00051]
[1779076165926,51.96,76873.64,0.0,-1.0,0.0,0.0005]
[1779076170959,51.96,76875.16,0.0,-1.0,0.0,0.00051]
[1779076175994,51.96,76876.88,0.0,-1.0,0.0,0.0005]
[1779076181036,51.96,76875.49,0.0,-1.0,0.0,0.0005]
[1779076183055,51.96,76881.72,0.0,-1.0,0.0,0.00051]
[1779076184064,51.96,76895.09,0.0,-1.0,0.0,0.00052]
[1779076185063,51.96,76895.49,0.0,-1.0,0.0,0.00052]
[1779076190100,51.96,76896.67,0.0,-1.0,0.0,0.00052]
[1779076195140,51.96,76900.11,0.0,-1.0,0.0,0.00053]
[1779076200169,51.96,76899.37,0.0,-1.0,0.0,0.00053]
[1779076204638,51.96,76907.68,0.0,-1.0,0.0,0.00054]
[1779076207218,51.96,76910.2,0.0,-1.0,0.0,0.00054]
[1779076210239,51.96,76906.43,0.0,-1.0,0.0,0.00054]
[1779076215274,51.96,76909.49,0.0,-1.0,0.0,0.00054]
[1779076220309,51.96,76907.82,0.0,-1.0,0.0,0.00054]
[1779076223330,51.96,76902.25,0.0,-1.0,0.0,0.00053]
[1779076229379,51.96,76902.22,0.0,-1.0,0.0,0.00053]
[1779076234847,51.96,76903.62,0.0,-1.0,0.0,0.00053]
[1779076237428,51.96,76896.18,0.0,-1.0,0.0,0.00052]
[1779076238438,51.96,76889.45,0.0,-1.0,0.0,0.00051]
[1779076239444,51.96,76889.1,0.0,-1.0,0.0,0.00051]
[1779076242464,51.96,76884.19,0.0,-1.0,0.0,0.00051]
[1779076246493,51.96,76893.72,0.0,-1.0,0.0,0.00052]
[1779076247502,51.96,76895.35,0.0,-1.0,0.0,0.00052]
[1779076252534,51.96,76898.74,0.0,-1.0,0.0,0.00052]
[1779076257570,51.96,76896.78,0.0,-1.0,0.0,0.00052]
[1779076262608,51.96,76896.0,0.0,-1.0,0.0,0.00052]
[1779076267640,51.96,76900.14,0.0,-1.0,0.0,0.00053]
[1779076269653,51.96,76905.27,0.0,-1.0,0.0,0.00053]
[1779076271674,51.96,76907.25,0.0,-1.0,0.0,0.00053]
[1779076272687,51.96,76901.85,0.0,-1.0,0.0,0.00053]
[1779076273681,51.96,76899.04,0.0,-1.0,0.0,0.00052]
[1779076278720,51.96,76905.94,0.0,-1.0,0.0,0.00053]
[1779076281742,51.96,76909.39,0.0,-1.0,0.0,0.00054]
[1779076286776,51.96,76912.25,0.0,-1.0,0.0,0.00054]
[1779076291810,51.96,76911.29,0.0,-1.0,0.0,0.00053]
[1779076296845,51.96,76908.49,0.0,-1.0,0.0,0.00053]
[1779076301880,51.96,76908.01,0.0,-1.0,0.0,0.00053]
[1779076306916,51.96,76906.54,0.0,-1.0,0.0,0.00053]
[1779076308929,51.96,76898.29,0.0,-1.0,0.0,0.00052]
[1779076309937,51.96,76893.69,0.0,-1.0,0.0,0.00052]
[1779076310943,51.96,76892.57,0.0,-1.0,0.0,0.00051]
[1779076311950,51.96,76885.65,0.0,-1.0,0.0,0.00051]
[1779076312957,51.96,76883.0,0.0,-1.0,0.0,0.0005]
[1779076317993,51.96,76884.28,0.0,-1.0,0.0,0.00051]
[1779076320018,51.96,76876.92,0.0,-1.0,0.0,0.0005]
[1779076321013,51.96,76876.04,0.0,-1.0,0.0,0.0005]
[1779076325041,51.96,76866.49,0.0,-1.0,0.0,0.00049]
[1779076326072,51.96,76867.1,0.0,-1.0,0.0,0.00049]
[1779076327060,51.96,76856.74,0.0,-1.0,0.0,0.00048]
[1779076328066,51.96,76840.33,0.0,-1.0,0.0,0.00046]
[1779076329076,51.96,76836.19,0.0,-1.0,0.0,0.00046]
[1779076330082,51.96,76836.84,0.0,-1.0,0.0,0.00046]
[1779076331087,51.96,76830.06,0.0,-1.0,0.0,0.00045]
[1779076332095,51.96,76826.15,0.0,-1.0,0.0,0.00045]
[1779076334108,51.96,76823.44,0.0,-1.0,0.0,0.00045]
[1779076336122,51.96,76818.18,0.0,-1.0,0.0,0.00044]
[1779076339153,51.96,76814.41,0.0,-1.0,0.0,0.00044]
[1779076343176,51.96,76820.11,0.0,-1.0,0.0,0.00044]
[1779076344183,51.96,76824.29,0.0,-1.0,0.0,0.00045]
[1779076347207,51.96,76828.49,0.0,-1.0,0.0,0.00045]
[1779076350227,51.96,76834.55,0.0,-1.0,0.0,0.00046]
[1779076355692,51.96,76840.43,0.0,-1.0,0.0,0.00046]
[1779076361307,51.96,76849.88,0.0,-1.0,0.0,0.00047]
[1779076362316,51.96,76851.1,0.0,-1.0,0.0,0.00047]
[1779076367366,51.96,76849.08,0.0,-1.0,0.0,0.00047]
[1779076372402,51.96,76849.52,0.0,-1.0,0.0,0.00047]
[1779076375835,51.96,76852.78,0.0,-1.0,0.0,0.00047]
[1779076381463,51.96,76853.9,0.0,-1.0,0.0,0.00047]
[1779076385905,51.96,76849.96,0.0,-1.0,0.0,0.00047]
[1779076391534,51.96,76849.2,0.0,-1.0,0.0,0.00047]
[1779076393549,51.96,76854.68,0.0,-1.0,0.0,0.00047]
[1779076398584,51.96,76855.26,0.0,-1.0,0.0,0.00047]
[1779076403619,51.96,76856.23,0.0,-1.0,0.0,0.00047]
[1779076409661,51.96,76860.02,0.0,-1.0,0.0,0.00048]
[1779076414696,51.96,76860.09,0.0,-1.0,0.0,0.00047]
[1779076419733,51.96,76860.39,0.0,-1.0,0.0,0.00048]
[1779076423759,51.96,76867.92,0.0,-1.0,0.0,0.00048]
[1779076426192,51.96,76869.77,0.0,-1.0,0.0,0.00048]
[1779076431817,51.96,76868.66,0.0,-1.0,0.0,0.00048]
[1779076436854,51.96,76867.56,0.0,-1.0,0.0,0.00048]
[1779076441888,51.96,76861.54,0.0,-1.0,0.0,0.00048]
[1779076442895,51.96,76858.74,0.0,-1.0,0.0,0.00047]
[1779076446332,51.96,76852.29,0.0,-1.0,0.0,0.00047]
[1779076447931,51.96,76852.17,0.0,-1.0,0.0,0.00047]
[1779076452966,51.96,76853.6,0.0,-1.0,0.0,0.00047]
[1779076458000,51.96,76856.38,0.0,-1.0,0.0,0.00047]
[1779076460015,51.96,76850.61,0.0,-1.0,0.0,0.00047]
[1779076461020,51.96,76849.84,0.0,-1.0,0.0,0.00046]
[1779076466060,51.96,76848.04,0.0,-1.0,0.0,0.00046]
[1779076471094,51.96,76844.63,0.0,-1.0,0.0,0.00046]
[1779076476130,51.96,76843.45,0.0,-1.0,0.0,0.00046]
[1779076478144,51.96,76834.71,0.0,-1.0,0.0,0.00045]
[1779076479151,51.96,76834.56,0.0,-1.0,0.0,0.00045]
[1779076483181,51.96,76838.22,0.0,-1.0,0.0,0.00045]
[1779076488214,51.96,76840.45,0.0,-1.0,0.0,0.00045]
[1779076493248,51.96,76838.86,0.0,-1.0,0.0,0.00045]
[1779076498283,51.96,76834.93,0.0,-1.0,0.0,0.00045]
[1779076503318,51.96,76841.66,0.0,-1.0,0.0,0.00045]
[1779076507347,51.96,76844.47,0.0,-1.0,0.0,0.00046]
[1779076512382,51.96,76834.03,0.0,-1.0,0.0,0.00045]
[1779076513389,51.96,76831.91,0.0,-1.0,0.0,0.00045]
[1779076515405,51.96,76828.12,0.0,-1.0,0.0,0.00044]
[1779076520438,51.96,76833.17,0.0,-1.0,0.0,0.00045]
[1779076525474,51.96,76831.72,0.0,-1.0,0.0,0.00045]
[1779076530508,51.96,76831.75,0.0,-1.0,0.0,0.00045]
[1779076535544,51.96,76836.22,0.0,-1.0,0.0,0.00045]
[1779076540579,51.96,76832.92,0.0,-1.0,0.0,0.00044]
[1779076545615,51.96,76833.56,0.0,-1.0,0.0,0.00044]
[1779076550650,51.96,76832.05,0.0,-1.0,0.0,0.00044]
[1779076555684,51.96,76831.05,0.0,-1.0,0.0,0.00044]
[1779076561732,51.96,76831.32,0.0,-1.0,0.0,0.00044]
[1779076567179,51.96,76831.33,0.0,-1.0,0.0,0.00044]
[1779076572806,51.96,76818.58,0.0,-1.0,0.0,0.00043]
[1779076573812,51.96,76814.53,0.0,-1.0,0.0,0.00043]
[1779076575828,51.96,76816.05,0.0,-1.0,0.0,0.00043]
[1779076580862,51.96,76816.52,0.0,-1.0,0.0,0.00043]
[1779076585897,51.96,76819.06,0.0,-1.0,0.0,0.00043]
[1779076590932,51.96,76821.96,0.0,-1.0,0.0,0.00043]
[1779076593958,51.96,76827.7,0.0,-1.0,0.0,0.00044]
[1779076595967,51.96,76831.71,0.0,-1.0,0.0,0.00044]
[1779076601002,51.96,76830.37,0.0,-1.0,0.0,0.00044]
[1779076606037,51.96,76830.22,0.0,-1.0,0.0,0.00044]
[1779076611073,51.96,76830.66,0.0,-1.0,0.0,0.00044]
[1779076614093,51.96,76823.84,0.0,-1.0,0.0,0.00043]
[1779076617532,51.96,76832.84,0.0,-1.0,0.0,0.00044]
[1779076619128,51.96,76833.74,0.0,-1.0,0.0,0.00044]
[1779076624162,51.96,76832.82,0.0,-1.0,0.0,0.00044]
[1779076629198,51.96,76832.07,0.0,-1.0,0.0,0.00044]
[1779076634233,51.96,76830.88,0.0,-1.0,0.0,0.00044]
[1779076639268,51.96,76829.79,0.0,-1.0,0.0,0.00044]
[1779076644303,51.96,76830.14,0.0,-1.0,0.0,0.00044]
[1779076649338,51.96,76830.34,0.0,-1.0,0.0,0.00044]
[1779076654373,51.96,76834.05,0.0,-1.0,0.0,0.00044]
[1779076659409,51.96,76833.3,0.0,-1.0,0.0,0.00044]
[1779076662430,51.96,76840.05,0.0,-1.0,0.0,0.00044]
[1779076667465,51.96,76841.75,0.0,-1.0,0.0,0.00045]
[1779076672500,51.96,76844.03,0.0,-1.0,0.0,0.00045]
[1779076677535,51.96,76846.71,0.0,-1.0,0.0,0.00045]
[1779076682573,51.96,76846.55,0.0,-1.0,0.0,0.00045]
[1779076687609,51.96,76846.06,0.0,-1.0,0.0,0.00045]
[1779076692640,51.96,76848.81,0.0,-1.0,0.0,0.00045]
[1779076698094,51.96,76849.2,0.0,-1.0,0.0,0.00045]
[1779076703720,51.96,76850.57,0.0,-1.0,0.0,0.00045]
[1779076708164,51.96,76862.74,0.0,-1.0,0.0,0.00046]
[1779076709762,51.96,76866.63,0.0,-1.0,0.0,0.00047]
[1779076713790,51.96,76877.63,0.0,-1.0,0.0,0.00048]
[1779076714797,51.96,76879.53,0.0,-1.0,0.0,0.00048]
[1779076718234,51.96,76884.67,0.0,-1.0,0.0,0.00048]
[1779076723861,51.96,76884.3,0.0,-1.0,0.0,0.00048]
[1779076728895,51.96,76885.19,0.0,-1.0,0.0,0.00048]
[1779076733930,51.96,76883.58,0.0,-1.0,0.0,0.00048]
[1779076738965,51.96,76887.25,0.0,-1.0,0.0,0.00049]
[1779076744003,51.96,76888.99,0.0,-1.0,0.0,0.00049]
[1779076749035,51.96,76890.17,0.0,-1.0,0.0,0.00049]
[1779076754070,51.96,76891.8,0.0,-1.0,0.0,0.00049]
[1779076759115,51.96,76889.15,0.0,-1.0,0.0,0.00049]
[1779076760126,51.96,76875.56,0.0,-1.0,0.0,0.00047]
[1779076761131,51.96,76872.67,0.0,-1.0,0.0,0.00047]
[1779076763145,51.96,76862.0,0.0,-1.0,0.0,0.00046]
[1779076764154,51.96,76861.76,0.0,-1.0,0.0,0.00046]
[1779076769187,51.96,76859.46,0.0,-1.0,0.0,0.00046]
[1779076774222,51.96,76859.03,0.0,-1.0,0.0,0.00046]
[1779076779262,51.96,76859.97,0.0,-1.0,0.0,0.00046]
[1779076784292,51.96,76858.12,0.0,-1.0,0.0,0.00045]
[1779076789328,51.96,76859.16,0.0,-1.0,0.0,0.00046]
[1779076794363,51.96,76857.27,0.0,-1.0,0.0,0.00045]
[1779076799403,51.96,76857.47,0.0,-1.0,0.0,0.00045]
[1779076804434,51.96,76852.27,0.0,-1.0,0.0,0.00045]
[1779076806447,51.96,76859.62,0.0,-1.0,0.0,0.00046]
[1779076807457,51.96,76862.21,0.0,-1.0,0.0,0.00046]
[1779076812493,51.96,76867.62,0.0,-1.0,0.0,0.00046]
[1779076814504,51.96,76871.25,0.0,-1.0,0.0,0.00047]
[1779076819538,51.96,76871.7,0.0,-1.0,0.0,0.00047]
[1779076822559,51.96,76877.33,0.0,-1.0,0.0,0.00047]
[1779076827594,51.96,76874.45,0.0,-1.0,0.0,0.00047]
[1779076832630,51.96,76881.23,0.0,-1.0,0.0,0.00047]
[1779076834643,51.96,76882.2,0.0,-1.0,0.0,0.00047]
[1779076839679,51.96,76880.18,0.0,-1.0,0.0,0.00047]
[1779076844713,51.96,76877.72,0.0,-1.0,0.0,0.00047]
[1779076849751,51.96,76870.58,0.0,-1.0,0.0,0.00046]
[1779076851762,51.96,76865.13,0.0,-1.0,0.0,0.00046]
[1779076856802,51.96,76873.62,0.0,-1.0,0.0,0.00047]
[1779076857805,51.96,76873.98,0.0,-1.0,0.0,0.00047]
[1779076862839,51.96,76874.9,0.0,-1.0,0.0,0.00047]
[1779076867874,51.96,76872.73,0.0,-1.0,0.0,0.00047]
[1779076872910,51.96,76876.26,0.0,-1.0,0.0,0.00047]
[1779076875930,51.96,76883.84,0.0,-1.0,0.0,0.00048]
[1779076879361,51.96,76887.14,0.0,-1.0,0.0,0.00048]
[1779076884994,51.96,76884.76,0.0,-1.0,0.0,0.00048]
[1779076889430,51.96,76891.87,0.0,-1.0,0.0,0.00048]
[1779076895069,51.96,76893.98,0.0,-1.0,0.0,0.00048]
[1779076897079,51.96,76899.31,0.0,-1.0,0.0,0.00049]
[1779076901108,51.96,76904.49,0.0,-1.0,0.0,0.00049]
[1779076906142,51.96,76907.6,0.0,-1.0,0.0,0.0005]
[1779076907150,51.96,76909.84,0.0,-1.0,0.0,0.0005]
[1779076911178,51.96,76897.99,0.0,-1.0,0.0,0.00049]
[1779076912185,51.96,76895.67,0.0,-1.0,0.0,0.00048]
[1779076914198,51.96,76889.1,0.0,-1.0,0.0,0.00048]
[1779076917219,51.96,76873.17,0.0,-1.0,0.0,0.00046]
[1779076918226,51.96,76863.17,0.0,-1.0,0.0,0.00045]
[1779076919643,51.96,76864.34,0.0,-1.0,0.0,0.00045]
[1779076925275,51.96,76861.4,0.0,-1.0,0.0,0.00045]
[1779076930310,51.96,76858.46,0.0,-1.0,0.0,0.00045]
[1779076934338,51.96,76864.91,0.0,-1.0,0.0,0.00045]
[1779076939830,51.96,76866.43,0.0,-1.0,0.0,0.00046]
[1779076944408,51.96,76866.89,0.0,-1.0,0.0,0.00046]
[1779076949900,51.96,76864.06,0.0,-1.0,0.0,0.00045]
[1779076955485,51.96,76863.56,0.0,-1.0,0.0,0.00045]
[1779076959513,51.96,76870.07,0.0,-1.0,0.0,0.00046]
[1779076960520,51.96,76874.73,0.0,-1.0,0.0,0.00046]
[1779076961529,51.96,76875.63,0.0,-1.0,0.0,0.00046]
[1779076966563,51.96,76875.93,0.0,-1.0,0.0,0.00046]
[1779076971605,51.96,76877.12,0.0,-1.0,0.0,0.00046]
[1779076975633,51.96,76871.5,0.0,-1.0,0.0,0.00046]
[1779076976640,51.96,76867.61,0.0,-1.0,0.0,0.00045]
[1779076982682,51.96,76871.56,0.0,-1.0,0.0,0.00046]
[1779076987717,51.96,76873.43,0.0,-1.0,0.0,0.00046]
[1779076992752,51.96,76879.88,0.0,-1.0,0.0,0.00047]
[1779076999801,51.96,76875.97,0.0,-1.0,0.0,0.00046]
[1779077003830,51.96,76868.47,0.0,-1.0,0.0,0.00046]
[1779077006850,51.96,76866.3,0.0,-1.0,0.0,0.00045]
[1779077011885,51.96,76865.15,0.0,-1.0,0.0,0.00045]
[1779077016923,51.96,76864.96,0.0,-1.0,0.0,0.00045]
[1779077018935,51.96,76856.74,0.0,-1.0,0.0,0.00044]
[1779077019941,51.96,76856.91,0.0,-1.0,0.0,0.00044]
[1779077025995,51.96,76858.25,0.0,-1.0,0.0,0.00044]
[1779077029006,51.96,76850.59,0.0,-1.0,0.0,0.00044]
[1779077031018,51.96,76851.22,0.0,-1.0,0.0,0.00044]
[1779077036053,51.96,76852.74,0.0,-1.0,0.0,0.00044]
[1779077041088,51.96,76855.04,0.0,-1.0,0.0,0.00044]
[1779077046124,51.96,76854.44,0.0,-1.0,0.0,0.00044]
[1779077051159,51.96,76856.67,0.0,-1.0,0.0,0.00044]
[1779077056194,51.96,76858.19,0.0,-1.0,0.0,0.00044]
[1779077061229,51.96,76858.06,0.0,-1.0,0.0,0.00044]
[1779077066264,51.96,76859.28,0.0,-1.0,0.0,0.00044]
[1779077071299,51.96,76858.69,0.0,-1.0,0.0,0.00044]
[1779077076334,51.96,76860.44,0.0,-1.0,0.0,0.00044]
[1779077081369,51.96,76860.51,0.0,-1.0,0.0,0.00044]
[1779077086406,51.96,76861.15,0.0,-1.0,0.0,0.00044]
[1779077091439,51.96,76860.94,0.0,-1.0,0.0,0.00044]
[1779077096474,51.96,76858.67,0.0,-1.0,0.0,0.00044]
[1779077101509,51.96,76857.11,0.0,-1.0,0.0,0.00044]
[1779077106547,51.96,76856.86,0.0,-1.0,0.0,0.00044]
[1779077111029,51.96,76865.11,0.0,-1.0,0.0,0.00045]
[1779077112590,51.96,76870.17,0.0,-1.0,0.0,0.00045]
[1779077113597,51.96,76869.34,0.0,-1.0,0.0,0.00045]
[1779077118632,51.96,76868.12,0.0,-1.0,0.0,0.00045]
[1779077123670,51.96,76870.81,0.0,-1.0,0.0,0.00045]
[1779077128705,51.96,76872.62,0.0,-1.0,0.0,0.00045]
[1779077133743,51.96,76872.83,0.0,-1.0,0.0,0.00045]
[1779077135759,51.96,76868.51,0.0,-1.0,0.0,0.00045]
[1779077138777,51.96,76863.04,0.0,-1.0,0.0,0.00044]
[1779077143813,51.96,76868.04,0.0,-1.0,0.0,0.00045]
[1779077148848,51.96,76869.49,0.0,-1.0,0.0,0.00045]
[1779077153882,51.96,76873.92,0.0,-1.0,0.0,0.00045]
[1779077158917,51.96,76874.63,0.0,-1.0,0.0,0.00045]
[1779077163954,51.96,76878.83,0.0,-1.0,0.0,0.00046]
[1779077166975,51.96,76891.76,0.0,-1.0,0.0,0.00047]
[1779077167982,51.96,76899.27,0.0,-1.0,0.0,0.00048]
[1779077168996,51.96,76899.07,0.0,-1.0,0.0,0.00048]
[1779077174024,51.96,76898.29,0.0,-1.0,0.0,0.00047]
[1779077179059,51.96,76899.01,0.0,-1.0,0.0,0.00047]
[1779077183087,51.96,76897.09,0.0,-1.0,0.0,0.00047]
[1779077186109,51.96,76891.94,0.0,-1.0,0.0,0.00047]
[1779077187115,51.96,76886.04,0.0,-1.0,0.0,0.00046]
[1779077188122,51.96,76884.66,0.0,-1.0,0.0,0.00046]
[1779077193157,51.96,76888.32,0.0,-1.0,0.0,0.00046]
[1779077198193,51.96,76888.67,0.0,-1.0,0.0,0.00046]
[1779077200209,51.96,76883.16,0.0,-1.0,0.0,0.00046]
[1779077201671,51.96,76877.19,0.0,-1.0,0.0,0.00045]
[1779077207255,51.96,76873.68,0.0,-1.0,0.0,0.00045]
[1779077212290,51.96,76876.72,0.0,-1.0,0.0,0.00045]
[1779077217328,51.96,76873.86,0.0,-1.0,0.0,0.00045]
[1779077219339,51.96,76866.44,0.0,-1.0,0.0,0.00044]
[1779077221812,51.96,76864.28,0.0,-1.0,0.0,0.00044]
[1779077224380,51.96,76873.46,0.0,-1.0,0.0,0.00045]
[1779077229410,51.96,76878.76,0.0,-1.0,0.0,0.00045]
[1779077230419,51.96,76882.96,0.0,-1.0,0.0,0.00046]
[1779077237466,51.96,76887.75,0.0,-1.0,0.0,0.00046]
[1779077242502,51.96,76890.28,0.0,-1.0,0.0,0.00046]
[1779077246530,51.96,76884.37,0.0,-1.0,0.0,0.00046]
[1779077247541,51.96,76880.67,0.0,-1.0,0.0,0.00045]
[1779077252572,51.96,76878.34,0.0,-1.0,0.0,0.00045]
[1779077257607,51.96,76878.7,0.0,-1.0,0.0,0.00045]
[1779077262645,51.96,76879.14,0.0,-1.0,0.0,0.00045]
[1779077266674,51.96,76885.81,0.0,-1.0,0.0,0.00046]
[1779077267681,51.96,76889.82,0.0,-1.0,0.0,0.00046]
[1779077272161,51.96,76882.09,0.0,-1.0,0.0,0.00045]
[1779077273722,51.96,76881.12,0.0,-1.0,0.0,0.00045]
[1779077278759,51.96,76875.53,0.0,-1.0,0.0,0.00045]
[1779077280771,51.96,76871.35,0.0,-1.0,0.0,0.00044]
[1779077285806,51.96,76871.81,0.0,-1.0,0.0,0.00044]
[1779077290841,51.96,76870.47,0.0,-1.0,0.0,0.00044]
[1779077295877,51.96,76871.97,0.0,-1.0,0.0,0.00044]
[1779077300913,51.96,76871.12,0.0,-1.0,0.0,0.00044]
[1779077302932,51.96,76877.91,0.0,-1.0,0.0,0.00045]
[1779077303934,51.96,76879.13,0.0,-1.0,0.0,0.00045]
[1779077308969,51.96,76876.68,0.0,-1.0,0.0,0.00045]
[1779077314004,51.96,76880.25,0.0,-1.0,0.0,0.00045]
[1779077319039,51.96,76882.34,0.0,-1.0,0.0,0.00045]
[1779077324074,51.96,76882.62,0.0,-1.0,0.0,0.00045]
[1779077328103,51.96,76889.51,0.0,-1.0,0.0,0.00046]
[1779077330117,51.96,76889.52,0.0,-1.0,0.0,0.00046]
[1779077332130,51.96,76885.69,0.0,-1.0,0.0,0.00045]
[1779077337165,51.96,76886.66,0.0,-1.0,0.0,0.00045]
[1779077342200,51.96,76884.96,0.0,-1.0,0.0,0.00045]
[1779077347235,51.96,76879.49,0.0,-1.0,0.0,0.00045]
[1779077352273,51.96,76879.9,0.0,-1.0,0.0,0.00045]
[1779077357306,51.96,76881.13,0.0,-1.0,0.0,0.00045]
[1779077361333,51.96,76886.51,0.0,-1.0,0.0,0.00045]
[1779077366368,51.96,76889.85,0.0,-1.0,0.0,0.00046]
[1779077371403,51.96,76890.17,0.0,-1.0,0.0,0.00045]
[1779077376438,51.96,76889.17,0.0,-1.0,0.0,0.00045]
[1779077381473,51.96,76892.74,0.0,-1.0,0.0,0.00046]
[1779077386508,51.96,76901.22,0.0,-1.0,0.0,0.00046]
[1779077387515,51.96,76906.19,0.0,-1.0,0.0,0.00047]
[1779077388521,51.96,76913.36,0.0,-1.0,0.0,0.00048]
[1779077389529,51.96,76913.28,0.0,-1.0,0.0,0.00048]
[1779077394565,51.96,76914.07,0.0,-1.0,0.0,0.00048]
[1779077400612,51.96,76916.97,0.0,-1.0,0.0,0.00048]
[1779077404637,51.96,76922.99,0.0,-1.0,0.0,0.00049]
[1779077406649,51.96,76925.92,0.0,-1.0,0.0,0.00049]
[1779077411689,51.96,76929.46,0.0,-1.0,0.0,0.00049]
[1779077416724,51.96,76922.39,0.0,-1.0,0.0,0.00049]
[1779077419745,51.96,76920.31,0.0,-1.0,0.0,0.00048]
[1779077423239,51.96,76908.41,0.0,-1.0,0.0,0.00047]
[1779077423778,51.96,76908.41,0.0,-1.0,0.0,0.00047]
[1779077426795,51.96,76906.15,0.0,-1.0,0.0,0.00047]
[1779077431830,51.96,76906.63,0.0,-1.0,0.0,0.00047]
[1779077436865,51.96,76906.37,0.0,-1.0,0.0,0.00047]
[1779077441900,51.96,76906.88,0.0,-1.0,0.0,0.00047]
[1779077446936,51.96,76905.91,0.0,-1.0,0.0,0.00047]
[1779077450969,51.96,76899.56,0.0,-1.0,0.0,0.00046]
[1779077451976,51.96,76896.6,0.0,-1.0,0.0,0.00046]
[1779077457009,51.96,76897.08,0.0,-1.0,0.0,0.00046]
[1779077461039,51.96,76888.85,0.0,-1.0,0.0,0.00045]
[1779077462047,51.96,76887.06,0.0,-1.0,0.0,0.00045]
[1779077467082,51.96,76886.79,0.0,-1.0,0.0,0.00045]
[1779077472122,51.96,76885.83,0.0,-1.0,0.0,0.00045]
[1779077477153,51.96,76882.81,0.0,-1.0,0.0,0.00044]
[1779077482187,51.96,76878.4,0.0,-1.0,0.0,0.00044]
[1779077488236,51.96,76878.26,0.0,-1.0,0.0,0.00044]
[1779077493266,51.96,76877.06,0.0,-1.0,0.0,0.00044]
[1779077498301,51.96,76876.16,0.0,-1.0,0.0,0.00044]
[1779077503336,51.96,76877.68,0.0,-1.0,0.0,0.00044]
[1779077509378,51.96,76874.19,0.0,-1.0,0.0,0.00043]
[1779077511393,51.96,76882.33,0.0,-1.0,0.0,0.00044]
[1779077512401,51.96,76889.16,0.0,-1.0,0.0,0.00045]
[1779077513407,51.96,76889.38,0.0,-1.0,0.0,0.00045]
[1779077518445,51.96,76899.38,0.0,-1.0,0.0,0.00046]
[1779077519456,51.96,76904.07,0.0,-1.0,0.0,0.00046]
[1779077520465,51.96,76902.6,0.0,-1.0,0.0,0.00046]
[1779077525491,51.96,76902.61,0.0,-1.0,0.0,0.00046]
[1779077529518,51.96,76907.84,0.0,-1.0,0.0,0.00046]
[1779077532543,51.96,76901.48,0.0,-1.0,0.0,0.00046]
[1779077533547,51.96,76900.65,0.0,-1.0,0.0,0.00046]
[1779077538581,51.96,76901.66,0.0,-1.0,0.0,0.00046]
[1779077544100,51.96,76899.43,0.0,-1.0,0.0,0.00046]
[1779077549669,51.96,76900.76,0.0,-1.0,0.0,0.00046]
[1779077554703,51.96,76901.45,0.0,-1.0,0.0,0.00046]
[1779077559742,51.96,76905.84,0.0,-1.0,0.0,0.00046]
[1779077564776,51.96,76905.87,0.0,-1.0,0.0,0.00046]
[1779077569810,51.96,76903.29,0.0,-1.0,0.0,0.00046]
[1779077574844,51.96,76903.44,0.0,-1.0,0.0,0.00046]
[1779077579880,51.96,76903.4,0.0,-1.0,0.0,0.00046]
[1779077584916,51.96,76903.51,0.0,-1.0,0.0,0.00046]
[1779077589955,51.96,76907.5,0.0,-1.0,0.0,0.00046]
[1779077594459,51.96,76917.27,0.0,-1.0,0.0,0.00047]
[1779077595993,51.96,76918.03,0.0,-1.0,0.0,0.00047]
[1779077601038,51.96,76921.58,0.0,-1.0,0.0,0.00047]
[1779077606072,51.96,76924.45,0.0,-1.0,0.0,0.00048]
[1779077609093,51.96,76930.16,0.0,-1.0,0.0,0.00048]
[1779077614600,51.96,76932.88,0.0,-1.0,0.0,0.00048]
[1779077619187,51.96,76939.62,0.0,-1.0,0.0,0.00049]
[1779077620194,51.96,76940.4,0.0,-1.0,0.0,0.00049]
[1779077625228,51.96,76941.23,0.0,-1.0,0.0,0.00049]
[1779077630263,51.96,76942.07,0.0,-1.0,0.0,0.00049]
[1779077635298,51.96,76941.47,0.0,-1.0,0.0,0.00049]
[1779077640334,51.96,76939.0,0.0,-1.0,0.0,0.00049]
[1779077644362,51.96,76944.06,0.0,-1.0,0.0,0.00049]
[1779077646376,51.96,76944.43,0.0,-1.0,0.0,0.00049]
[1779077649396,51.96,76957.56,0.0,-1.0,0.0,0.00051]
[1779077650404,51.96,76966.31,0.0,-1.0,0.0,0.00052]
[1779077651410,51.96,76968.0,0.0,-1.0,0.0,0.00052]
[1779077655440,51.96,76962.32,0.0,-1.0,0.0,0.00051]
[1779077660473,51.96,76959.66,0.0,-1.0,0.0,0.00051]
[1779077665509,51.96,76959.2,0.0,-1.0,0.0,0.00051]
[1779077668539,51.96,76952.54,0.0,-1.0,0.0,0.0005]
[1779077673572,51.96,76954.01,0.0,-1.0,0.0,0.0005]
[1779077678607,51.96,76948.62,0.0,-1.0,0.0,0.0005]
[1779077683641,51.96,76949.86,0.0,-1.0,0.0,0.0005]
[1779077688677,51.96,76947.03,0.0,-1.0,0.0,0.00049]
[1779077693711,51.96,76942.18,0.0,-1.0,0.0,0.00049]
[1779077695725,51.96,76939.68,0.0,-1.0,0.0,0.00049]
[1779077700760,51.96,76938.37,0.0,-1.0,0.0,0.00049]
[1779077705795,51.96,76938.62,0.0,-1.0,0.0,0.00049]
[1779077710830,51.96,76936.06,0.0,-1.0,0.0,0.00048]
[1779077715867,51.96,76938.62,0.0,-1.0,0.0,0.00049]
[1779077718885,51.96,76932.72,0.0,-1.0,0.0,0.00048]
[1779077719893,51.96,76931.57,0.0,-1.0,0.0,0.00048]
[1779077725372,51.96,76930.16,0.0,-1.0,0.0,0.00048]
[1779077730970,51.96,76931.01,0.0,-1.0,0.0,0.00048]
[1779077737012,51.96,76932.77,0.0,-1.0,0.0,0.00048]
[1779077742047,51.96,76937.89,0.0,-1.0,0.0,0.00048]
[1779077747082,51.96,76939.85,0.0,-1.0,0.0,0.00048]
[1779077750103,51.96,76945.37,0.0,-1.0,0.0,0.00049]
[1779077751110,51.96,76950.44,0.0,-1.0,0.0,0.00049]
[1779077752117,51.96,76950.96,0.0,-1.0,0.0,0.00049]
[1779077757153,51.96,76949.55,0.0,-1.0,0.0,0.00049]
[1779077759167,51.96,76945.06,0.0,-1.0,0.0,0.00049]
[1779077763196,51.96,76951.74,0.0,-1.0,0.0,0.0005]
[1779077764203,51.96,76952.0,0.0,-1.0,0.0,0.0005]
[1779077769236,51.96,76950.1,0.0,-1.0,0.0,0.00049]
[1779077774272,51.96,76949.46,0.0,-1.0,0.0,0.00049]
[1779077779307,51.96,76953.52,0.0,-1.0,0.0,0.0005]
[1779077784342,51.96,76951.66,0.0,-1.0,0.0,0.0005]
[1779077789377,51.96,76949.81,0.0,-1.0,0.0,0.00049]
[1779077795869,51.96,76945.79,0.0,-1.0,0.0,0.00049]
[1779077801461,51.96,76942.99,0.0,-1.0,0.0,0.00048]
[1779077806500,51.96,76939.8,0.0,-1.0,0.0,0.00048]
[1779077808516,51.96,76923.91,0.0,-1.0,0.0,0.00046]
[1779077809523,51.96,76911.73,0.0,-1.0,0.0,0.00045]
[1779077810530,51.96,76907.29,0.0,-1.0,0.0,0.00045]
[1779077811538,51.96,76907.05,0.0,-1.0,0.0,0.00045]
[1779077816572,51.96,76912.39,0.0,-1.0,0.0,0.00045]
[1779077821607,51.96,76917.29,0.0,-1.0,0.0,0.00046]
[1779077826642,51.96,76915.04,0.0,-1.0,0.0,0.00046]
[1779077831677,51.96,76917.93,0.0,-1.0,0.0,0.00046]
[1779077836714,51.96,76916.36,0.0,-1.0,0.0,0.00046]
[1779077841748,51.96,76916.26,0.0,-1.0,0.0,0.00046]
[1779077845777,51.96,76914.86,0.0,-1.0,0.0,0.00046]
[1779077850815,51.96,76916.46,0.0,-1.0,0.0,0.00046]
[1779077855848,51.96,76917.78,0.0,-1.0,0.0,0.00046]
[1779077860886,51.96,76918.2,0.0,-1.0,0.0,0.00046]
[1779077865930,51.96,76918.68,0.0,-1.0,0.0,0.00046]
[1779077870965,51.96,76919.45,0.0,-1.0,0.0,0.00046]
[1779077876430,51.96,76905.31,0.0,-1.0,0.0,0.00044]
[1779077878014,51.96,76905.24,0.0,-1.0,0.0,0.00044]
[1779077883051,51.96,76902.37,0.0,-1.0,0.0,0.00044]
[1779077888088,51.96,76901.62,0.0,-1.0,0.0,0.00044]
[1779077893123,51.96,76902.82,0.0,-1.0,0.0,0.00044]
[1779077898159,51.96,76903.73,0.0,-1.0,0.0,0.00044]
[1779077901179,51.96,76893.04,0.0,-1.0,0.0,0.00043]
[1779077902186,51.96,76887.74,0.0,-1.0,0.0,0.00043]
[1779077903193,51.96,76887.67,0.0,-1.0,0.0,0.00043]
[1779077908228,51.96,76884.61,0.0,-1.0,0.0,0.00043]
[1779077912256,51.96,76879.17,0.0,-1.0,0.0,0.00042]
[1779077917292,51.96,76881.55,0.0,-1.0,0.0,0.00042]
[1779077922326,51.96,76883.18,0.0,-1.0,0.0,0.00042]
[1779077927361,51.96,76883.19,0.0,-1.0,0.0,0.00042]
[1779077930383,51.96,76888.66,0.0,-1.0,0.0,0.00043]
[1779077932396,51.96,76894.71,0.0,-1.0,0.0,0.00043]
[1779077937432,51.96,76896.85,0.0,-1.0,0.0,0.00043]
[1779077942467,51.96,76898.05,0.0,-1.0,0.0,0.00043]
[1779077947502,51.96,76895.69,0.0,-1.0,0.0,0.00043]
[1779077952537,51.96,76897.47,0.0,-1.0,0.0,0.00043]
[1779077957012,51.96,76906.66,0.0,-1.0,0.0,0.00044]
[1779077958579,51.96,76909.4,0.0,-1.0,0.0,0.00044]
[1779077964625,51.96,76913.61,0.0,-1.0,0.0,0.00045]
[1779077969660,51.96,76915.35,0.0,-1.0,0.0,0.00045]
[1779077974693,51.96,76916.97,0.0,-1.0,0.0,0.00045]
[1779077979727,51.96,76916.88,0.0,-1.0,0.0,0.00045]
[1779077984763,51.96,76917.46,0.0,-1.0,0.0,0.00045]
[1779077989797,51.96,76911.38,0.0,-1.0,0.0,0.00044]
[1779077990804,51.96,76910.47,0.0,-1.0,0.0,0.00044]
[1779077995839,51.96,76909.67,0.0,-1.0,0.0,0.00044]
[1779078000874,51.96,76910.71,0.0,-1.0,0.0,0.00044]
[1779078004902,51.96,76901.63,0.0,-1.0,0.0,0.00043]
[1779078005909,51.96,76900.32,0.0,-1.0,0.0,0.00043]
[1779078010945,51.96,76893.8,0.0,-1.0,0.0,0.00043]
[1779078012958,51.96,76887.72,0.0,-1.0,0.0,0.00042]
[1779078013967,51.96,76880.74,0.0,-1.0,0.0,0.00042]
[1779078014973,51.96,76879.74,0.0,-1.0,0.0,0.00042]
[1779078020018,51.96,76878.82,0.0,-1.0,0.0,0.00041]
[1779078025049,51.96,76877.02,0.0,-1.0,0.0,0.00041]
[1779078030083,51.96,76877.86,0.0,-1.0,0.0,0.00041]
[1779078037577,51.96,76878.29,0.0,-1.0,0.0,0.00041]
[1779078043173,51.96,76875.19,0.0,-1.0,0.0,0.00041]
[1779078048223,51.96,76874.34,0.0,-1.0,0.0,0.00041]
[1779078053243,51.96,76872.18,0.0,-1.0,0.0,0.00041]
[1779078059285,51.96,76870.96,0.0,-1.0,0.0,0.00041]
[1779078065327,51.96,76866.03,0.0,-1.0,0.0,0.0004]
[1779078071369,51.96,76865.82,0.0,-1.0,0.0,0.0004]
[1779078076404,51.96,76864.37,0.0,-1.0,0.0,0.0004]
[1779078081439,51.96,76859.5,0.0,-1.0,0.0,0.0004]
[1779078086475,51.96,76854.6,0.0,-1.0,0.0,0.00039]
[1779078091511,51.96,76854.17,0.0,-1.0,0.0,0.00039]
[1779078095539,51.96,76846.14,0.0,-1.0,0.0,0.00038]
[1779078096547,51.96,76844.0,0.0,-1.0,0.0,0.00038]
[1779078101581,51.96,76845.83,0.0,-1.0,0.0,0.00038]
[1779078106616,51.96,76847.86,0.0,-1.0,0.0,0.00038]
[1779078111653,51.96,76849.06,0.0,-1.0,0.0,0.00038]
[1779078118142,51.96,76852.01,0.0,-1.0,0.0,0.00039]
[1779078123736,51.96,76854.42,0.0,-1.0,0.0,0.00039]
[1779078126777,51.96,76860.63,0.0,-1.0,0.0,0.00039]
[1779078128793,51.96,76861.24,0.0,-1.0,0.0,0.00039]
[1779078133825,51.96,76858.64,0.0,-1.0,0.0,0.00039]
[1779078138860,51.96,76861.39,0.0,-1.0,0.0,0.00039]
[1779078143895,51.96,76861.45,0.0,-1.0,0.0,0.00039]
[1779078148932,51.96,76859.72,0.0,-1.0,0.0,0.00039]
[1779078150944,51.96,76854.09,0.0,-1.0,0.0,0.00039]
[1779078155979,51.96,76854.1,0.0,-1.0,0.0,0.00039]
[1779078161014,51.96,76857.7,0.0,-1.0,0.0,0.00039]
[1779078166049,51.96,76857.79,0.0,-1.0,0.0,0.00039]
[1779078171085,51.96,76856.37,0.0,-1.0,0.0,0.00039]
[1779078176119,51.96,76852.96,0.0,-1.0,0.0,0.00039]
[1779078177126,51.96,76847.91,0.0,-1.0,0.0,0.00038]
[1779078178133,51.96,76848.29,0.0,-1.0,0.0,0.00038]
[1779078183168,51.96,76847.86,0.0,-1.0,0.0,0.00038]
[1779078186195,51.96,76833.04,0.0,-1.0,0.0,0.00037]
[1779078187200,51.96,76821.01,0.0,-1.0,0.0,0.00036]
[1779078188205,51.96,76820.31,0.0,-1.0,0.0,0.00036]
[1779078190219,51.96,76812.26,0.0,-1.0,0.0,0.00035]
[1779078191226,51.96,76809.27,0.0,-1.0,0.0,0.00035]
[1779078196262,51.96,76805.7,0.0,-1.0,0.0,0.00035]
[1779078201297,51.96,76804.56,0.0,-1.0,0.0,0.00035]
[1779078205325,51.96,76793.32,0.0,-1.0,0.0,0.00034]
[1779078206332,51.96,76786.95,0.0,-1.0,0.0,0.00034]
[1779078207339,51.96,76786.14,0.0,-1.0,0.0,0.00034]
[1779078208788,51.96,76770.71,0.0,-1.0,0.0,0.00032]
[1779078210363,51.96,76765.69,0.0,-1.0,0.0,0.00032]
[1779078211370,51.96,76760.47,0.0,-1.0,0.0,0.00032]
[1779078212377,51.96,76758.83,0.0,-1.0,0.0,0.00031]
[1779078217412,51.96,76757.19,0.0,-1.0,0.0,0.00031]
[1779078218859,51.96,76749.14,0.0,-1.0,0.0,0.00031]
[1779078220438,51.96,76743.29,0.0,-1.0,0.0,0.0003]
[1779078221449,51.96,76738.29,0.0,-1.0,0.0,0.0003]
[1779078223458,51.96,76745.37,0.0,-1.0,0.0,0.00031]
[1779078224465,51.96,76747.01,0.0,-1.0,0.0,0.00031]
[1779078228931,51.96,76747.17,0.0,-1.0,0.0,0.00031]
[1779078231515,51.96,76749.11,0.0,-1.0,0.0,0.00031]
[1779078234539,51.96,76754.97,0.0,-1.0,0.0,0.00031]
[1779078239572,51.96,76753.93,0.0,-1.0,0.0,0.00031]
[1779078243600,51.96,76744.04,0.0,-1.0,0.0,0.0003]
[1779078244606,51.96,76740.57,0.0,-1.0,0.0,0.0003]
[1779078249080,51.96,76735.98,0.0,-1.0,0.0,0.0003]
[1779078254677,51.96,76733.42,0.0,-1.0,0.0,0.0003]
[1779078259712,51.96,76733.49,0.0,-1.0,0.0,0.0003]
[1779078264747,51.96,76731.61,0.0,-1.0,0.0,0.0003]
[1779078269221,51.96,76738.34,0.0,-1.0,0.0,0.0003]
[1779078270789,51.96,76738.27,0.0,-1.0,0.0,0.0003]
[1779078272804,51.96,76743.27,0.0,-1.0,0.0,0.0003]
[1779078274817,51.96,76747.95,0.0,-1.0,0.0,0.00031]
[1779078277838,51.96,76753.76,0.0,-1.0,0.0,0.00031]
[1779078282873,51.96,76744.63,0.0,-1.0,0.0,0.0003]
[1779078283884,51.96,76739.15,0.0,-1.0,0.0,0.0003]
[1779078284887,51.96,76739.58,0.0,-1.0,0.0,0.0003]
[1779078289923,51.96,76740.55,0.0,-1.0,0.0,0.0003]
[1779078294957,51.96,76738.45,0.0,-1.0,0.0,0.0003]
[1779078299992,51.96,76732.73,0.0,-1.0,0.0,0.0003]
[1779078303014,51.96,76726.44,0.0,-1.0,0.0,0.00029]
[1779078304033,51.96,76727.48,0.0,-1.0,0.0,0.00029]
[1779078309066,51.96,76728.46,0.0,-1.0,0.0,0.00029]
[1779078313095,51.96,76723.22,0.0,-1.0,0.0,0.00029]
[1779078315110,51.96,76714.01,0.0,-1.0,0.0,0.00028]
[1779078316116,51.96,76707.79,0.0,-1.0,0.0,0.00028]
[1779078317124,51.96,76703.15,0.0,-1.0,0.0,0.00028]
[1779078318130,51.96,76699.27,0.0,-1.0,0.0,0.00028]
[1779078319138,51.96,76706.3,0.0,-1.0,0.0,0.00028]
[1779078320145,51.96,76709.21,0.0,-1.0,0.0,0.00028]
[1779078323167,51.96,76715.18,0.0,-1.0,0.0,0.00028]
[1779078326188,51.96,76720.21,0.0,-1.0,0.0,0.00029]
[1779078327194,51.96,76719.96,0.0,-1.0,0.0,0.00029]
[1779078329214,51.96,76725.34,0.0,-1.0,0.0,0.00029]
[1779078334249,51.96,76725.6,0.0,-1.0,0.0,0.00029]
[1779078339288,51.96,76719.85,0.0,-1.0,0.0,0.00029]
[1779078341301,51.96,76717.84,0.0,-1.0,0.0,0.00028]
[1779078346335,51.96,76721.58,0.0,-1.0,0.0,0.00029]
[1779078348349,51.96,76728.0,0.0,-1.0,0.0,0.00029]
[1779078349356,51.96,76729.38,0.0,-1.0,0.0,0.00029]
[1779078354393,51.96,76730.03,0.0,-1.0,0.0,0.00029]
[1779078359429,51.96,76730.27,0.0,-1.0,0.0,0.00029]
[1779078364465,51.96,76733.99,0.0,-1.0,0.0,0.00029]
[1779078369933,51.96,76734.91,0.0,-1.0,0.0,0.00029]
[1779078375544,51.96,76735.75,0.0,-1.0,0.0,0.0003]
[1779078380579,51.96,76735.39,0.0,-1.0,0.0,0.0003]
[1779078385613,51.96,76732.16,0.0,-1.0,0.0,0.00029]
[1779078390649,51.96,76732.2,0.0,-1.0,0.0,0.00029]
[1779078393672,51.96,76739.66,0.0,-1.0,0.0,0.0003]
[1779078394680,51.96,76741.84,0.0,-1.0,0.0,0.0003]
[1779078400144,51.96,76742.49,0.0,-1.0,0.0,0.0003]
[1779078401732,51.96,76736.16,0.0,-1.0,0.0,0.00029]
[1779078402736,51.96,76737.57,0.0,-1.0,0.0,0.00029]
[1779078405757,51.96,76743.65,0.0,-1.0,0.0,0.0003]
[1779078410791,51.96,76747.65,0.0,-1.0,0.0,0.0003]
[1779078415827,51.96,76750.93,0.0,-1.0,0.0,0.0003]
[1779078420284,51.96,76756.45,0.0,-1.0,0.0,0.00031]
[1779078423883,51.96,76749.29,0.0,-1.0,0.0,0.0003]
[1779078424890,51.96,76744.86,0.0,-1.0,0.0,0.0003]
[1779078430367,51.96,76741.24,0.0,-1.0,0.0,0.0003]
[1779078435967,51.96,76737.55,0.0,-1.0,0.0,0.00029]
[1779078441002,51.96,76737.03,0.0,-1.0,0.0,0.00029]
[1779078446039,51.96,76740.53,0.0,-1.0,0.0,0.0003]
[1779078449059,51.96,76728.85,0.0,-1.0,0.0,0.00029]
[1779078450508,51.96,76722.69,0.0,-1.0,0.0,0.00029]
[1779078451074,51.96,76722.69,0.0,-1.0,0.0,0.00028]
[1779078456109,51.96,76721.85,0.0,-1.0,0.0,0.00028]
[1779078460578,51.96,76721.26,0.0,-1.0,0.0,0.00028]
[1779078463158,51.96,76726.27,0.0,-1.0,0.0,0.00029]
[1779078468192,51.96,76728.31,0.0,-1.0,0.0,0.00029]
[1779078473227,51.96,76728.78,0.0,-1.0,0.0,0.00029]
[1779078478261,51.96,76727.25,0.0,-1.0,0.0,0.00029]
[1779078483298,51.96,76728.22,0.0,-1.0,0.0,0.00029]
[1779078488333,51.96,76728.45,0.0,-1.0,0.0,0.00029]
[1779078493367,51.96,76727.53,0.0,-1.0,0.0,0.00029]
[1779078498402,51.96,76721.8,0.0,-1.0,0.0,0.00028]
[1779078499409,51.96,76715.87,0.0,-1.0,0.0,0.00028]
[1779078500416,51.96,76712.04,0.0,-1.0,0.0,0.00028]
[1779078505451,51.96,76714.95,0.0,-1.0,0.0,0.00028]
[1779078510486,51.96,76714.02,0.0,-1.0,0.0,0.00028]
[1779078512502,51.96,76709.49,0.0,-1.0,0.0,0.00027]
[1779078517536,51.96,76708.99,0.0,-1.0,0.0,0.00027]
[1779078522570,51.96,76709.58,0.0,-1.0,0.0,0.00027]
[1779078527605,51.96,76708.85,0.0,-1.0,0.0,0.00027]
[1779078532640,51.96,76710.0,0.0,-1.0,0.0,0.00027]
[1779078537677,51.96,76709.33,0.0,-1.0,0.0,0.00027]
[1779078542710,51.96,76709.58,0.0,-1.0,0.0,0.00027]
[1779078547745,51.96,76700.5,0.0,-1.0,0.0,0.00027]
[1779078548752,51.96,76700.0,0.0,-1.0,0.0,0.00027]
[1779078552781,51.96,76705.85,0.0,-1.0,0.0,0.00027]
[1779078557815,51.96,76709.01,0.0,-1.0,0.0,0.00027]
[1779078562850,51.96,76713.13,0.0,-1.0,0.0,0.00028]
[1779078567884,51.96,76713.15,0.0,-1.0,0.0,0.00028]
[1779078572922,51.96,76713.79,0.0,-1.0,0.0,0.00027]
[1779078577956,51.96,76716.71,0.0,-1.0,0.0,0.00028]
[1779078579969,51.96,76723.46,0.0,-1.0,0.0,0.00028]
[1779078581427,51.96,76729.17,0.0,-1.0,0.0,0.00028]
[1779078582991,51.96,76732.88,0.0,-1.0,0.0,0.00029]
[1779078588025,51.96,76736.46,0.0,-1.0,0.0,0.00029]
[1779078593060,51.96,76735.66,0.0,-1.0,0.0,0.00029]
[1779078598096,51.96,76737.19,0.0,-1.0,0.0,0.00029]
[1779078603130,51.96,76733.17,0.0,-1.0,0.0,0.00029]
[1779078608165,51.96,76733.94,0.0,-1.0,0.0,0.00029]
[1779078613200,51.96,76733.51,0.0,-1.0,0.0,0.00029]
[1779078618235,51.96,76733.16,0.0,-1.0,0.0,0.00029]
[1779078623270,51.96,76732.01,0.0,-1.0,0.0,0.00029]
[1779078628306,51.96,76730.41,0.0,-1.0,0.0,0.00028]
[1779078633341,51.96,76729.99,0.0,-1.0,0.0,0.00028]
[1779078638377,51.96,76730.42,0.0,-1.0,0.0,0.00028]
[1779078643410,51.96,76728.88,0.0,-1.0,0.0,0.00028]
[1779078648445,51.96,76726.52,0.0,-1.0,0.0,0.00028]
[1779078653480,51.96,76719.4,0.0,-1.0,0.0,0.00028]
[1779078654487,51.96,76713.93,0.0,-1.0,0.0,0.00027]
[1779078655494,51.96,76707.62,0.0,-1.0,0.0,0.00027]
[1779078656503,51.96,76706.22,0.0,-1.0,0.0,0.00027]
[1779078661536,51.96,76709.67,0.0,-1.0,0.0,0.00027]
[1779078666571,51.96,76711.61,0.0,-1.0,0.0,0.00027]
[1779078671607,51.96,76712.89,0.0,-1.0,0.0,0.00027]
[1779078676641,51.96,76718.29,0.0,-1.0,0.0,0.00027]
[1779078678658,51.96,76725.46,0.0,-1.0,0.0,0.00028]
[1779078679683,51.96,76727.3,0.0,-1.0,0.0,0.00028]
[1779078682691,51.96,76734.84,0.0,-1.0,0.0,0.00028]
[1779078683699,51.96,76737.55,0.0,-1.0,0.0,0.00029]
[1779078688732,51.96,76737.1,0.0,-1.0,0.0,0.00029]
[1779078692760,51.96,76741.85,0.0,-1.0,0.0,0.00029]
[1779078697796,51.96,76739.44,0.0,-1.0,0.0,0.00029]
[1779078701825,51.96,76744.65,0.0,-1.0,0.0,0.00029]
[1779078702831,51.96,76746.23,0.0,-1.0,0.0,0.00029]
[1779078707866,51.96,76744.6,0.0,-1.0,0.0,0.00029]
[1779078710887,51.96,76738.0,0.0,-1.0,0.0,0.00028]
[1779078712346,51.96,76735.82,0.0,-1.0,0.0,0.00028]
[1779078717940,51.96,76732.91,0.0,-1.0,0.0,0.00028]
[1779078719950,51.96,76727.05,0.0,-1.0,0.0,0.00028]
[1779078726999,51.96,76728.51,0.0,-1.0,0.0,0.00028]
[1779078730040,51.96,76722.3,0.0,-1.0,0.0,0.00028]
[1779078735075,51.96,76722.91,0.0,-1.0,0.0,0.00028]
[1779078740112,51.96,76727.27,0.0,-1.0,0.0,0.00028]
[1779078745153,51.96,76726.43,0.0,-1.0,0.0,0.00028]
[1779078750180,51.96,76725.13,0.0,-1.0,0.0,0.00028]
[1779078755216,51.96,76725.8,0.0,-1.0,0.0,0.00028]
[1779078757229,51.96,76732.76,0.0,-1.0,0.0,0.00028]
[1779078762698,51.96,76734.19,0.0,-1.0,0.0,0.00028]
[1779078768307,51.96,76735.33,0.0,-1.0,0.0,0.00028]
[1779078772769,51.96,76746.65,0.0,-1.0,0.0,0.00029]
[1779078773342,51.96,76746.65,0.0,-1.0,0.0,0.00029]
[1779078776363,51.96,76747.94,0.0,-1.0,0.0,0.00029]
[1779078781401,51.96,76747.01,0.0,-1.0,0.0,0.00029]
[1779078782839,51.96,76740.47,0.0,-1.0,0.0,0.00028]
[1779078784419,51.96,76736.68,0.0,-1.0,0.0,0.00028]
[1779078789462,51.96,76734.98,0.0,-1.0,0.0,0.00028]
[1779078794490,51.96,76734.14,0.0,-1.0,0.0,0.00028]
[1779078799527,51.96,76731.16,0.0,-1.0,0.0,0.00028]
[1779078804562,51.96,76731.31,0.0,-1.0,0.0,0.00028]
[1779078806575,51.96,76725.99,0.0,-1.0,0.0,0.00028]
[1779078807582,51.96,76721.48,0.0,-1.0,0.0,0.00027]
[1779078808589,51.96,76721.59,0.0,-1.0,0.0,0.00027]
[1779078813626,51.96,76725.26,0.0,-1.0,0.0,0.00027]
[1779078818660,51.96,76723.6,0.0,-1.0,0.0,0.00027]
[1779078822688,51.96,76722.14,0.0,-1.0,0.0,0.00027]
[1779078827723,51.96,76723.53,0.0,-1.0,0.0,0.00027]
[1779078832758,51.96,76725.25,0.0,-1.0,0.0,0.00027]
[1779078837794,51.96,76725.84,0.0,-1.0,0.0,0.00027]
[1779078842829,51.96,76726.15,0.0,-1.0,0.0,0.00027]
[1779078847866,51.96,76726.34,0.0,-1.0,0.0,0.00027]
[1779078849880,51.96,76732.2,0.0,-1.0,0.0,0.00028]
[1779078853909,51.96,76738.01,0.0,-1.0,0.0,0.00028]
[1779078854914,51.96,76737.29,0.0,-1.0,0.0,0.00028]
[1779078859951,51.96,76736.96,0.0,-1.0,0.0,0.00028]
[1779078863980,51.96,76730.23,0.0,-1.0,0.0,0.00028]
[1779078864986,51.96,76732.49,0.0,-1.0,0.0,0.00028]
[1779078866999,51.96,76735.51,0.0,-1.0,0.0,0.00028]
[1779078872035,51.96,76732.19,0.0,-1.0,0.0,0.00028]
[1779078877070,51.96,76735.13,0.0,-1.0,0.0,0.00028]
[1779078879084,51.96,76736.67,0.0,-1.0,0.0,0.00028]
[1779078884124,51.96,76735.08,0.0,-1.0,0.0,0.00028]
[1779078889155,51.96,76734.09,0.0,-1.0,0.0,0.00028]
[1779078894191,51.96,76736.26,0.0,-1.0,0.0,0.00028]
[1779078899228,51.96,76736.6,0.0,-1.0,0.0,0.00028]
[1779078904262,51.96,76740.8,0.0,-1.0,0.0,0.00028]
[1779078909296,51.96,76744.02,0.0,-1.0,0.0,0.00028]
[1779078914332,51.96,76745.69,0.0,-1.0,0.0,0.00028]
[1779078919367,51.96,76747.09,0.0,-1.0,0.0,0.00028]
[1779078923824,51.96,76752.96,0.0,-1.0,0.0,0.00029]
[1779078927423,51.96,76758.12,0.0,-1.0,0.0,0.00029]
[1779078930446,51.96,76765.37,0.0,-1.0,0.0,0.0003]
[1779078933895,51.96,76771.68,0.0,-1.0,0.0,0.0003]
[1779078935480,51.96,76779.21,0.0,-1.0,0.0,0.0003]
[1779078936487,51.96,76782.9,0.0,-1.0,0.0,0.0003]
[1779078939508,51.96,76784.64,0.0,-1.0,0.0,0.00031]
[1779078944543,51.96,76785.69,0.0,-1.0,0.0,0.00031]
[1779078948573,51.96,76779.92,0.0,-1.0,0.0,0.0003]
[1779078950588,51.96,76774.69,0.0,-1.0,0.0,0.0003]
[1779078952602,51.96,76767.98,0.0,-1.0,0.0,0.00029]
[1779078954615,51.96,76764.46,0.0,-1.0,0.0,0.00029]
[1779078959651,51.96,76766.26,0.0,-1.0,0.0,0.00029]
[1779078964685,51.96,76763.81,0.0,-1.0,0.0,0.00029]
[1779078969720,51.96,76767.27,0.0,-1.0,0.0,0.00029]
[1779078974756,51.96,76769.27,0.0,-1.0,0.0,0.0003]
[1779078981807,51.96,76770.54,0.0,-1.0,0.0,0.0003]
[1779078984827,51.96,76778.95,0.0,-1.0,0.0,0.0003]
[1779078985835,51.96,76778.03,0.0,-1.0,0.0,0.0003]
[1779078990869,51.96,76778.8,0.0,-1.0,0.0,0.0003]
[1779078993891,51.96,76783.08,0.0,-1.0,0.0,0.0003]
[1779078998925,51.96,76780.4,0.0,-1.0,0.0,0.0003]
[1779079002953,51.96,76786.26,0.0,-1.0,0.0,0.0003]
[1779079003961,51.96,76791.9,0.0,-1.0,0.0,0.00031]
[1779079004968,51.96,76794.01,0.0,-1.0,0.0,0.00031]
[1779079006982,51.96,76800.45,0.0,-1.0,0.0,0.00031]
[1779079008997,51.96,76804.46,0.0,-1.0,0.0,0.00032]
[1779079014031,51.96,76802.62,0.0,-1.0,0.0,0.00031]
[1779079019066,51.96,76800.78,0.0,-1.0,0.0,0.00031]
[1779079022091,51.96,76789.47,0.0,-1.0,0.0,0.00031]
[1779079023094,51.96,76786.85,0.0,-1.0,0.0,0.0003]
[1779079028130,51.96,76787.13,0.0,-1.0,0.0,0.0003]
[1779079033165,51.96,76783.17,0.0,-1.0,0.0,0.0003]
[1779079038197,51.96,76786.25,0.0,-1.0,0.0,0.0003]
[1779079043235,51.96,76784.62,0.0,-1.0,0.0,0.0003]
[1779079048270,51.96,76786.09,0.0,-1.0,0.0,0.0003]
[1779079049277,51.96,76791.31,0.0,-1.0,0.0,0.00031]
[1779079050284,51.96,76794.39,0.0,-1.0,0.0,0.00031]
[1779079052299,51.96,76796.3,0.0,-1.0,0.0,0.00031]
[1779079057333,51.96,76796.43,0.0,-1.0,0.0,0.00031]
[1779079062368,51.96,76794.45,0.0,-1.0,0.0,0.00031]
[1779079067404,51.96,76798.9,0.0,-1.0,0.0,0.00031]
[1779079069418,51.96,76801.26,0.0,-1.0,0.0,0.00031]
[1779079074892,51.96,76801.08,0.0,-1.0,0.0,0.00031]
[1779079080495,51.96,76802.8,0.0,-1.0,0.0,0.00031]
[1779079085530,51.96,76803.77,0.0,-1.0,0.0,0.00031]
[1779079090565,51.96,76806.71,0.0,-1.0,0.0,0.00032]
[1779079095600,51.96,76808.98,0.0,-1.0,0.0,0.00032]
[1779079100637,51.96,76811.8,0.0,-1.0,0.0,0.00032]
[1779079102650,51.96,76806.63,0.0,-1.0,0.0,0.00032]
[1779079105671,51.96,76802.56,0.0,-1.0,0.0,0.00031]
[1779079109699,51.96,76796.58,0.0,-1.0,0.0,0.00031]
[1779079112719,51.96,76803.97,0.0,-1.0,0.0,0.00031]
[1779079113726,51.96,76808.2,0.0,-1.0,0.0,0.00031]
[1779079115174,51.96,76808.2,0.0,-1.0,0.0,0.00031]
[1779079120776,51.96,76807.91,0.0,-1.0,0.0,0.00031]
[1779079125245,51.96,76802.05,0.0,-1.0,0.0,0.00031]
[1779079126817,51.96,76801.09,0.0,-1.0,0.0,0.00031]
[1779079131853,51.96,76802.11,0.0,-1.0,0.0,0.00031]
[1779079136887,51.96,76799.4,0.0,-1.0,0.0,0.00031]
[1779079141922,51.96,76799.41,0.0,-1.0,0.0,0.00031]
[1779079146956,51.96,76799.45,0.0,-1.0,0.0,0.00031]
[1779079151992,51.96,76798.13,0.0,-1.0,0.0,0.00031]
[1779079158035,51.96,76796.46,0.0,-1.0,0.0,0.00031]
[1779079163076,51.96,76797.94,0.0,-1.0,0.0,0.00031]
[1779079164078,51.96,76792.79,0.0,-1.0,0.0,0.0003]
[1779079165086,51.96,76787.32,0.0,-1.0,0.0,0.0003]
[1779079166092,51.96,76784.59,0.0,-1.0,0.0,0.0003]
[1779079171131,51.96,76784.98,0.0,-1.0,0.0,0.0003]
[1779079175159,51.96,76781.23,0.0,-1.0,0.0,0.00029]
[1779079178185,51.96,76775.4,0.0,-1.0,0.0,0.00029]
[1779079179187,51.96,76774.03,0.0,-1.0,0.0,0.00029]
[1779079183215,51.96,76773.09,0.0,-1.0,0.0,0.00029]
[1779079188251,51.96,76772.61,0.0,-1.0,0.0,0.00029]
[1779079193310,51.96,76773.56,0.0,-1.0,0.0,0.00029]
[1779079194307,51.96,76786.95,0.0,-1.0,0.0,0.0003]
[1779079195311,51.96,76799.97,0.0,-1.0,0.0,0.00031]
[1779079196318,51.96,76801.93,0.0,-1.0,0.0,0.00031]
[1779079201352,51.96,76804.02,0.0,-1.0,0.0,0.00031]
[1779079206387,51.96,76805.82,0.0,-1.0,0.0,0.00031]
[1779079209408,51.96,76819.09,0.0,-1.0,0.0,0.00032]
[1779079210415,51.96,76839.37,0.0,-1.0,0.0,0.00033]
[1779079211422,51.96,76842.87,0.0,-1.0,0.0,0.00034]
[1779079214443,51.96,76849.16,0.0,-1.0,0.0,0.00034]
[1779079215450,51.96,76856.58,0.0,-1.0,0.0,0.00035]
[1779079215882,51.96,76859.07,0.0,-1.0,0.0,0.00035]
[1779079223534,51.96,76860.7,0.0,-1.0,0.0,0.00035]
[1779079229575,51.96,76861.62,0.0,-1.0,0.0,0.00035]
[1779079231588,51.96,76867.25,0.0,-1.0,0.0,0.00035]
[1779079233602,51.96,76869.68,0.0,-1.0,0.0,0.00035]
[1779079236026,51.96,76876.26,0.0,-1.0,0.0,0.00036]
[1779079241658,51.96,76874.11,0.0,-1.0,0.0,0.00036]
[1779079246695,51.96,76873.88,0.0,-1.0,0.0,0.00036]
[1779079251729,51.96,76872.34,0.0,-1.0,0.0,0.00035]
[1779079256763,51.96,76870.64,0.0,-1.0,0.0,0.00035]
[1779079261803,51.96,76865.11,0.0,-1.0,0.0,0.00035]
[1779079263814,51.96,76864.71,0.0,-1.0,0.0,0.00035]
[1779079268849,51.96,76862.72,0.0,-1.0,0.0,0.00035]
[1779079270863,51.96,76869.22,0.0,-1.0,0.0,0.00035]
[1779079272876,51.96,76869.75,0.0,-1.0,0.0,0.00035]
[1779079277912,51.96,76869.13,0.0,-1.0,0.0,0.00035]
[1779079279926,51.96,76875.19,0.0,-1.0,0.0,0.00036]
[1779079280933,51.96,76875.55,0.0,-1.0,0.0,0.00036]
[1779079284990,51.96,76891.16,0.0,-1.0,0.0,0.00037]
[1779079286380,51.96,76907.48,0.0,-1.0,0.0,0.00038]
[1779079286977,51.96,76907.37,0.0,-1.0,0.0,0.00038]
[1779079287983,51.96,76909.23,0.0,-1.0,0.0,0.00038]
[1779079292012,51.96,76915.32,0.0,-1.0,0.0,0.00039]
[1779079293018,51.96,76915.97,0.0,-1.0,0.0,0.00039]
[1779079298056,51.96,76916.53,0.0,-1.0,0.0,0.00039]
[1779079303091,51.96,76919.99,0.0,-1.0,0.0,0.00039]
[1779079309134,51.96,76921.63,0.0,-1.0,0.0,0.00039]
[1779079314169,51.96,76925.42,0.0,-1.0,0.0,0.00039]
[1779079319203,51.96,76928.12,0.0,-1.0,0.0,0.0004]
[1779079321217,51.96,76922.72,0.0,-1.0,0.0,0.00039]
[1779079326251,51.96,76923.41,0.0,-1.0,0.0,0.00039]
[1779079331289,51.96,76927.71,0.0,-1.0,0.0,0.0004]
[1779079336325,51.96,76925.04,0.0,-1.0,0.0,0.00039]
[1779079341363,51.96,76926.0,0.0,-1.0,0.0,0.00039]
[1779079346398,51.96,76923.51,0.0,-1.0,0.0,0.00039]
[1779079351430,51.96,76924.76,0.0,-1.0,0.0,0.00039]
[1779079356469,51.96,76924.89,0.0,-1.0,0.0,0.00039]
[1779079361501,51.96,76921.59,0.0,-1.0,0.0,0.00039]
[1779079366541,51.96,76919.44,0.0,-1.0,0.0,0.00039]
[1779079371571,51.96,76923.01,0.0,-1.0,0.0,0.00039]
[1779079376606,51.96,76925.05,0.0,-1.0,0.0,0.00039]
[1779079378620,51.96,76931.94,0.0,-1.0,0.0,0.0004]
[1779079383656,51.96,76927.21,0.0,-1.0,0.0,0.00039]
[1779079388690,51.96,76928.75,0.0,-1.0,0.0,0.00039]
[1779079393735,51.96,76927.76,0.0,-1.0,0.0,0.00039]
[1779079398772,51.96,76934.08,0.0,-1.0,0.0,0.0004]
[1779079400786,51.96,76935.53,0.0,-1.0,0.0,0.0004]
[1779079405823,51.96,76938.03,0.0,-1.0,0.0,0.0004]
[1779079410857,51.96,76936.99,0.0,-1.0,0.0,0.0004]
[1779079415891,51.96,76938.01,0.0,-1.0,0.0,0.0004]
[1779079420929,51.96,76934.66,0.0,-1.0,0.0,0.0004]
[1779079425964,51.96,76935.69,0.0,-1.0,0.0,0.0004]
[1779079430999,51.96,76939.47,0.0,-1.0,0.0,0.0004]
[1779079436035,51.96,76939.45,0.0,-1.0,0.0,0.0004]
[1779079441069,51.96,76943.81,0.0,-1.0,0.0,0.0004]
[1779079444090,51.96,76936.66,0.0,-1.0,0.0,0.0004]
[1779079449125,51.96,76937.97,0.0,-1.0,0.0,0.0004]
[1779079454160,51.96,76939.32,0.0,-1.0,0.0,0.0004]
[1779079459196,51.96,76940.11,0.0,-1.0,0.0,0.0004]
[1779079464232,51.96,76940.05,0.0,-1.0,0.0,0.0004]
[1779079469265,51.96,76941.03,0.0,-1.0,0.0,0.0004]
[1779079474300,51.96,76940.78,0.0,-1.0,0.0,0.0004]
[1779079479335,51.96,76935.95,0.0,-1.0,0.0,0.00039]
[1779079484370,51.96,76933.03,0.0,-1.0,0.0,0.00039]
[1779079489405,51.96,76931.22,0.0,-1.0,0.0,0.00039]
[1779079494441,51.96,76934.54,0.0,-1.0,0.0,0.00039]
[1779079499475,51.96,76935.4,0.0,-1.0,0.0,0.00039]
[1779079503503,51.96,76941.11,0.0,-1.0,0.0,0.0004]
[1779079508538,51.96,76939.5,0.0,-1.0,0.0,0.0004]
[1779079513573,51.96,76939.02,0.0,-1.0,0.0,0.0004]
[1779079518608,51.96,76942.56,0.0,-1.0,0.0,0.0004]
[1779079523643,51.96,76940.55,0.0,-1.0,0.0,0.0004]
[1779079526665,51.96,76934.89,0.0,-1.0,0.0,0.00039]
[1779079532707,51.96,76934.71,0.0,-1.0,0.0,0.00039]
[1779079538749,51.96,76938.69,0.0,-1.0,0.0,0.00039]
[1779079540766,51.96,76943.71,0.0,-1.0,0.0,0.0004]
[1779079545803,51.96,76943.77,0.0,-1.0,0.0,0.0004]
[1779079550836,51.96,76944.69,0.0,-1.0,0.0,0.0004]
[1779079552853,51.96,76953.36,0.0,-1.0,0.0,0.00041]
[1779079558283,51.96,76955.87,0.0,-1.0,0.0,0.00041]
[1779079562920,51.96,76949.38,0.0,-1.0,0.0,0.0004]
[1779079563927,51.96,76940.52,0.0,-1.0,0.0,0.0004]
[1779079564934,51.96,76936.08,0.0,-1.0,0.0,0.00039]
[1779079565948,51.96,76940.18,0.0,-1.0,0.0,0.00039]
[1779079568353,51.96,76953.32,0.0,-1.0,0.0,0.00041]
[1779079568961,51.96,76953.32,0.0,-1.0,0.0,0.00041]
[1779079573998,51.96,76954.23,0.0,-1.0,0.0,0.00041]
[1779079576015,51.96,76963.74,0.0,-1.0,0.0,0.00041]
[1779079577019,51.96,76964.08,0.0,-1.0,0.0,0.00041]
[1779079582054,51.96,76963.28,0.0,-1.0,0.0,0.00041]
[1779079587090,51.96,76962.89,0.0,-1.0,0.0,0.00041]
[1779079592124,51.96,76963.07,0.0,-1.0,0.0,0.00041]
[1779079597160,51.96,76963.72,0.0,-1.0,0.0,0.00041]
[1779079601188,51.96,76951.02,0.0,-1.0,0.0,0.0004]
[1779079602195,51.96,76946.85,0.0,-1.0,0.0,0.0004]
[1779079607230,51.96,76952.37,0.0,-1.0,0.0,0.0004]
[1779079608635,51.96,76960.18,0.0,-1.0,0.0,0.00041]
[1779079609244,51.96,76960.18,0.0,-1.0,0.0,0.00041]
[1779079614279,51.96,76961.15,0.0,-1.0,0.0,0.00041]
[1779079619314,51.96,76956.77,0.0,-1.0,0.0,0.00041]
[1779079624349,51.96,76954.89,0.0,-1.0,0.0,0.0004]
[1779079629385,51.96,76955.32,0.0,-1.0,0.0,0.0004]
[1779079634419,51.96,76945.5,0.0,-1.0,0.0,0.0004]
[1779079635426,51.96,76942.52,0.0,-1.0,0.0,0.00039]
[1779079640461,51.96,76934.68,0.0,-1.0,0.0,0.00039]
[1779079644489,51.96,76933.78,0.0,-1.0,0.0,0.00039]
[1779079649524,51.96,76933.56,0.0,-1.0,0.0,0.00039]
[1779079654560,51.96,76931.15,0.0,-1.0,0.0,0.00038]
[1779079656577,51.96,76922.8,0.0,-1.0,0.0,0.00038]
[1779079658588,51.96,76914.31,0.0,-1.0,0.0,0.00037]
[1779079663623,51.96,76912.51,0.0,-1.0,0.0,0.00037]
[1779079668658,51.96,76909.52,0.0,-1.0,0.0,0.00037]
[1779079670678,51.96,76893.99,0.0,-1.0,0.0,0.00035]
[1779079671686,51.96,76888.57,0.0,-1.0,0.0,0.00035]
[1779079675713,51.96,76894.88,0.0,-1.0,0.0,0.00035]
[1779079680751,51.96,76896.01,0.0,-1.0,0.0,0.00036]
[1779079683772,51.96,76902.6,0.0,-1.0,0.0,0.00036]
[1779079684779,51.96,76903.07,0.0,-1.0,0.0,0.00036]
[1779079689814,51.96,76904.18,0.0,-1.0,0.0,0.00036]
[1779079694849,51.96,76905.05,0.0,-1.0,0.0,0.00036]
[1779079699884,51.96,76910.95,0.0,-1.0,0.0,0.00037]
[1779079701898,51.96,76905.53,0.0,-1.0,0.0,0.00036]
[1779079703912,51.96,76902.48,0.0,-1.0,0.0,0.00036]
[1779079706933,51.96,76896.87,0.0,-1.0,0.0,0.00036]
[1779079711968,51.96,76897.5,0.0,-1.0,0.0,0.00035]
[1779079717008,51.96,76899.99,0.0,-1.0,0.0,0.00036]
[1779079722038,51.96,76900.7,0.0,-1.0,0.0,0.00036]
[1779079727073,51.96,76901.09,0.0,-1.0,0.0,0.00036]
[1779079732109,51.96,76899.49,0.0,-1.0,0.0,0.00036]
[1779079733116,51.96,76894.41,0.0,-1.0,0.0,0.00035]
[1779079735130,51.96,76888.83,0.0,-1.0,0.0,0.00035]
[1779079739558,51.96,76879.32,0.0,-1.0,0.0,0.00034]
[1779079741172,51.96,76879.23,0.0,-1.0,0.0,0.00034]
[1779079745200,51.96,76884.45,0.0,-1.0,0.0,0.00034]
[1779079747215,51.96,76885.06,0.0,-1.0,0.0,0.00034]
[1779079749631,51.96,76881.41,0.0,-1.0,0.0,0.00034]
[1779079755275,51.96,76886.62,0.0,-1.0,0.0,0.00035]
[1779079760307,51.96,76889.06,0.0,-1.0,0.0,0.00035]
[1779079765341,51.96,76888.64,0.0,-1.0,0.0,0.00035]
[1779079770376,51.96,76883.87,0.0,-1.0,0.0,0.00034]
[1779079775414,51.96,76882.62,0.0,-1.0,0.0,0.00034]
[1779079780446,51.96,76881.03,0.0,-1.0,0.0,0.00034]
[1779079785481,51.96,76879.63,0.0,-1.0,0.0,0.00034]
[1779079790516,51.96,76881.0,0.0,-1.0,0.0,0.00034]
[1779079795552,51.96,76878.41,0.0,-1.0,0.0,0.00034]
[1779079800586,51.96,76877.4,0.0,-1.0,0.0,0.00034]
[1779079803608,51.96,76872.14,0.0,-1.0,0.0,0.00033]
[1779079808644,51.96,76873.57,0.0,-1.0,0.0,0.00033]
[1779079813678,51.96,76873.94,0.0,-1.0,0.0,0.00033]
[1779079817708,51.96,76879.83,0.0,-1.0,0.0,0.00034]
[1779079822742,51.96,76879.79,0.0,-1.0,0.0,0.00034]
[1779079826769,51.96,76872.21,0.0,-1.0,0.0,0.00033]
[1779079827777,51.96,76866.33,0.0,-1.0,0.0,0.00033]
[1779079828783,51.96,76863.46,0.0,-1.0,0.0,0.00033]
[1779079831805,51.96,76855.04,0.0,-1.0,0.0,0.00032]
[1779079833820,51.96,76849.61,0.0,-1.0,0.0,0.00032]
[1779079836840,51.96,76848.17,0.0,-1.0,0.0,0.00031]
[1779079839861,51.96,76853.58,0.0,-1.0,0.0,0.00032]
[1779079844898,51.96,76857.63,0.0,-1.0,0.0,0.00032]
[1779079849932,51.96,76853.24,0.0,-1.0,0.0,0.00032]
[1779079854966,51.96,76848.26,0.0,-1.0,0.0,0.00031]
[1779079860015,51.96,76846.51,0.0,-1.0,0.0,0.00031]
[1779079865039,51.96,76840.37,0.0,-1.0,0.0,0.00031]
[1779079866046,51.96,76836.72,0.0,-1.0,0.0,0.00031]
[1779079867057,51.96,76841.1,0.0,-1.0,0.0,0.00031]
[1779079869066,51.96,76847.26,0.0,-1.0,0.0,0.00031]
[1779079872087,51.96,76856.95,0.0,-1.0,0.0,0.00032]
[1779079873093,51.96,76862.26,0.0,-1.0,0.0,0.00032]
[1779079874102,51.96,76862.61,0.0,-1.0,0.0,0.00032]
[1779079878129,51.96,76870.13,0.0,-1.0,0.0,0.00033]
[1779079883164,51.96,76871.19,0.0,-1.0,0.0,0.00033]
[1779079888201,51.96,76871.95,0.0,-1.0,0.0,0.00033]
[1779079893235,51.96,76875.86,0.0,-1.0,0.0,0.00033]
[1779079897264,51.96,76881.05,0.0,-1.0,0.0,0.00033]
[1779079898270,51.96,76889.94,0.0,-1.0,0.0,0.00034]
[1779079899280,51.96,76892.2,0.0,-1.0,0.0,0.00034]
[1779079905319,51.96,76889.86,0.0,-1.0,0.0,0.00034]
[1779079910772,51.96,76892.12,0.0,-1.0,0.0,0.00034]
[1779079920842,51.96,76892.18,0.0,-1.0,0.0,0.00034]
[1779079926466,51.96,76894.14,0.0,-1.0,0.0,0.00034]
[1779079931502,51.96,76896.38,0.0,-1.0,0.0,0.00035]
[1779079935530,51.96,76904.73,0.0,-1.0,0.0,0.00035]
[1779079938550,51.96,76907.15,0.0,-1.0,0.0,0.00035]
[1779079942578,51.96,76913.58,0.0,-1.0,0.0,0.00036]
[1779079944592,51.96,76913.11,0.0,-1.0,0.0,0.00036]
[1779079946607,51.96,76912.19,0.0,-1.0,0.0,0.00036]
[1779079951643,51.96,76912.38,0.0,-1.0,0.0,0.00035]
[1779079954664,51.96,76921.81,0.0,-1.0,0.0,0.00036]
[1779079955674,51.96,76923.3,0.0,-1.0,0.0,0.00036]
[1779079961127,51.96,76914.0,0.0,-1.0,0.0,0.00036]
[1779079962721,51.96,76911.84,0.0,-1.0,0.0,0.00035]
[1779079967755,51.96,76909.12,0.0,-1.0,0.0,0.00035]
[1779079972790,51.96,76913.96,0.0,-1.0,0.0,0.00036]
[1779079977825,51.96,76911.53,0.0,-1.0,0.0,0.00035]
[1779079982863,51.96,76910.52,0.0,-1.0,0.0,0.00035]
[1779079987899,51.96,76909.05,0.0,-1.0,0.0,0.00035]
[1779079993946,51.96,76908.7,0.0,-1.0,0.0,0.00035]
[1779079998975,51.96,76909.07,0.0,-1.0,0.0,0.00035]
[1779080004010,51.96,76908.69,0.0,-1.0,0.0,0.00035]
[1779080009045,51.96,76907.39,0.0,-1.0,0.0,0.00035]
[1779080014082,51.96,76907.86,0.0,-1.0,0.0,0.00035]
[1779080019117,51.96,76903.77,0.0,-1.0,0.0,0.00035]
[1779080024152,51.96,76906.77,0.0,-1.0,0.0,0.00035]
[1779080029188,51.96,76906.18,0.0,-1.0,0.0,0.00035]
[1779080034225,51.96,76902.93,0.0,-1.0,0.0,0.00035]
[1779080039261,51.96,76903.47,0.0,-1.0,0.0,0.00035]
[1779080044296,51.96,76902.86,0.0,-1.0,0.0,0.00035]
[1779080049331,51.96,76902.96,0.0,-1.0,0.0,0.00035]
[1779080054372,51.96,76903.64,0.0,-1.0,0.0,0.00035]
[1779080059403,51.96,76903.25,0.0,-1.0,0.0,0.00035]
[1779080064437,51.96,76903.33,0.0,-1.0,0.0,0.00035]
[1779080069472,51.96,76903.63,0.0,-1.0,0.0,0.00035]
[1779080075514,51.96,76903.52,0.0,-1.0,0.0,0.00034]
[1779080080549,51.96,76909.21,0.0,-1.0,0.0,0.00035]
[1779080085583,51.96,76910.78,0.0,-1.0,0.0,0.00035]
[1779080090619,51.96,76912.53,0.0,-1.0,0.0,0.00035]
[1779080095654,51.96,76916.35,0.0,-1.0,0.0,0.00035]
[1779080100691,51.96,76916.7,0.0,-1.0,0.0,0.00035]
[1779080105728,51.96,76918.29,0.0,-1.0,0.0,0.00035]
[1779080110763,51.96,76920.19,0.0,-1.0,0.0,0.00036]
[1779080115798,51.96,76915.32,0.0,-1.0,0.0,0.00035]
[1779080120833,51.96,76915.77,0.0,-1.0,0.0,0.00035]
[1779080125869,51.96,76915.18,0.0,-1.0,0.0,0.00035]
[1779080130904,51.96,76918.8,0.0,-1.0,0.0,0.00035]
[1779080135939,51.96,76917.49,0.0,-1.0,0.0,0.00035]
[1779080140974,51.96,76918.36,0.0,-1.0,0.0,0.00035]
[1779080146010,51.96,76913.63,0.0,-1.0,0.0,0.00035]
[1779080151044,51.96,76909.42,0.0,-1.0,0.0,0.00035]
[1779080156082,51.96,76906.34,0.0,-1.0,0.0,0.00034]
[1779080161117,51.96,76908.6,0.0,-1.0,0.0,0.00034]
[1779080166153,51.96,76907.5,0.0,-1.0,0.0,0.00034]
[1779080171188,51.96,76907.82,0.0,-1.0,0.0,0.00034]
[1779080176224,51.96,76910.19,0.0,-1.0,0.0,0.00035]
[1779080181260,51.96,76911.19,0.0,-1.0,0.0,0.00035]
[1779080186293,51.96,76914.37,0.0,-1.0,0.0,0.00035]
[1779080191328,51.96,76916.29,0.0,-1.0,0.0,0.00035]
[1779080196363,51.96,76923.56,0.0,-1.0,0.0,0.00035]
[1779080201398,51.96,76927.45,0.0,-1.0,0.0,0.00036]
[1779080205426,51.96,76932.94,0.0,-1.0,0.0,0.00036]
[1779080210464,51.96,76936.44,0.0,-1.0,0.0,0.00036]
[1779080215496,51.96,76935.94,0.0,-1.0,0.0,0.00036]
[1779080220531,51.96,76937.02,0.0,-1.0,0.0,0.00036]
[1779080225574,51.96,76940.44,0.0,-1.0,0.0,0.00037]
[1779080228587,51.96,76946.21,0.0,-1.0,0.0,0.00037]
[1779080229595,51.96,76954.82,0.0,-1.0,0.0,0.00038]
[1779080230602,51.96,76957.07,0.0,-1.0,0.0,0.00038]
[1779080235637,51.96,76955.86,0.0,-1.0,0.0,0.00038]
[1779080240675,51.96,76957.27,0.0,-1.0,0.0,0.00038]
[1779080245710,51.96,76955.57,0.0,-1.0,0.0,0.00038]
[1779080250742,51.96,76952.82,0.0,-1.0,0.0,0.00038]
[1779080255777,51.96,76949.91,0.0,-1.0,0.0,0.00037]
[1779080260814,51.96,76947.95,0.0,-1.0,0.0,0.00037]
[1779080265850,51.96,76947.58,0.0,-1.0,0.0,0.00037]
[1779080270884,51.96,76955.45,0.0,-1.0,0.0,0.00038]
[1779080275920,51.96,76956.78,0.0,-1.0,0.0,0.00038]
[1779080280954,51.96,76957.2,0.0,-1.0,0.0,0.00038]
[1779080284983,51.96,76951.65,0.0,-1.0,0.0,0.00037]
[1779080290017,51.96,76952.26,0.0,-1.0,0.0,0.00037]
[1779080295053,51.96,76959.53,0.0,-1.0,0.0,0.00038]
[1779080300090,51.96,76960.14,0.0,-1.0,0.0,0.00038]
[1779080305123,51.96,76960.5,0.0,-1.0,0.0,0.00038]
[1779080310157,51.96,76962.64,0.0,-1.0,0.0,0.00038]
[1779080315193,51.96,76961.56,0.0,-1.0,0.0,0.00038]
[1779080320228,51.96,76962.88,0.0,-1.0,0.0,0.00038]
[1779080325262,51.96,76963.09,0.0,-1.0,0.0,0.00038]
[1779080330298,51.96,76963.46,0.0,-1.0,0.0,0.00038]
[1779080335332,51.96,76965.83,0.0,-1.0,0.0,0.00038]
[1779080340367,51.96,76966.16,0.0,-1.0,0.0,0.00038]
[1779080344395,51.96,76970.08,0.0,-1.0,0.0,0.00038]
[1779080349430,51.96,76970.25,0.0,-1.0,0.0,0.00038]
[1779080350438,51.96,76979.45,0.0,-1.0,0.0,0.00039]
[1779080351445,51.96,76980.68,0.0,-1.0,0.0,0.00039]
[1779080356482,51.96,76986.76,0.0,-1.0,0.0,0.0004]
[1779080359502,51.96,76991.59,0.0,-1.0,0.0,0.0004]
[1779080364538,51.96,76992.53,0.0,-1.0,0.0,0.0004]
[1779080370578,51.96,76993.33,0.0,-1.0,0.0,0.0004]
[1779080375614,51.96,76990.74,0.0,-1.0,0.0,0.0004]
[1779080380651,51.96,76987.7,0.0,-1.0,0.0,0.0004]
[1779080385685,51.96,76986.32,0.0,-1.0,0.0,0.00039]
[1779080390719,51.96,76977.43,0.0,-1.0,0.0,0.00039]
[1779080391727,51.96,76970.15,0.0,-1.0,0.0,0.00038]
[1779080396761,51.96,76964.31,0.0,-1.0,0.0,0.00038]
[1779080401797,51.96,76966.02,0.0,-1.0,0.0,0.00038]
[1779080404242,51.96,76967.05,0.0,-1.0,0.0,0.00038]
[1779080409854,51.96,76975.9,0.0,-1.0,0.0,0.00039]
[1779080411871,51.96,76976.7,0.0,-1.0,0.0,0.00039]
[1779080414317,51.96,76983.92,0.0,-1.0,0.0,0.00039]
[1779080415896,51.96,76985.4,0.0,-1.0,0.0,0.00039]
[1779080420932,51.96,76986.52,0.0,-1.0,0.0,0.00039]
[1779080424386,51.96,76993.32,0.0,-1.0,0.0,0.0004]
[1779080429995,51.96,76993.61,0.0,-1.0,0.0,0.0004]
[1779080435030,51.96,76993.25,0.0,-1.0,0.0,0.0004]
[1779080437045,51.96,76988.46,0.0,-1.0,0.0,0.00039]
[1779080442080,51.96,76982.53,0.0,-1.0,0.0,0.00039]
[1779080444527,51.96,76977.51,0.0,-1.0,0.0,0.00038]
[1779080447118,51.96,76970.89,0.0,-1.0,0.0,0.00038]
[1779080450137,51.96,76967.53,0.0,-1.0,0.0,0.00038]
[1779080454601,51.96,76972.56,0.0,-1.0,0.0,0.00038]
[1779080456179,51.96,76968.92,0.0,-1.0,0.0,0.00038]
[1779080461215,51.96,76968.42,0.0,-1.0,0.0,0.00038]
[1779080464670,51.96,76962.87,0.0,-1.0,0.0,0.00037]
[1779080470277,51.96,76963.8,0.0,-1.0,0.0,0.00037]
[1779080475316,51.96,76960.71,0.0,-1.0,0.0,0.00037]
[1779080480350,51.96,76960.66,0.0,-1.0,0.0,0.00037]
[1779080483371,51.96,76954.59,0.0,-1.0,0.0,0.00037]
[1779080484811,51.96,76953.47,0.0,-1.0,0.0,0.00037]
[1779080490419,51.96,76954.1,0.0,-1.0,0.0,0.00037]
[1779080496462,51.96,76954.83,0.0,-1.0,0.0,0.00036]
[1779080498476,51.96,76948.37,0.0,-1.0,0.0,0.00036]
[1779080499482,51.96,76945.8,0.0,-1.0,0.0,0.00036]
[1779080501496,51.96,76943.7,0.0,-1.0,0.0,0.00036]
[1779080506533,51.96,76943.38,0.0,-1.0,0.0,0.00036]
[1779080511572,51.96,76937.77,0.0,-1.0,0.0,0.00035]
[1779080512577,51.96,76936.49,0.0,-1.0,0.0,0.00035]
[1779080517613,51.96,76941.08,0.0,-1.0,0.0,0.00035]
[1779080522648,51.96,76943.42,0.0,-1.0,0.0,0.00036]
[1779080524662,51.96,76950.84,0.0,-1.0,0.0,0.00036]
[1779080525669,51.96,76953.12,0.0,-1.0,0.0,0.00036]
[1779080529701,51.96,76956.75,0.0,-1.0,0.0,0.00037]
[1779080534736,51.96,76955.97,0.0,-1.0,0.0,0.00037]
[1779080539772,51.96,76957.37,0.0,-1.0,0.0,0.00037]
[1779080545816,51.96,76950.47,0.0,-1.0,0.0,0.00036]
[1779080548838,51.96,76943.92,0.0,-1.0,0.0,0.00036]
[1779080553873,51.96,76942.27,0.0,-1.0,0.0,0.00035]
[1779080558907,51.96,76946.86,0.0,-1.0,0.0,0.00036]
[1779080563941,51.96,76946.24,0.0,-1.0,0.0,0.00036]
[1779080568978,51.96,76946.41,0.0,-1.0,0.0,0.00036]
[1779080574012,51.96,76939.31,0.0,-1.0,0.0,0.00035]
[1779080579047,51.96,76942.56,0.0,-1.0,0.0,0.00035]
[1779080584081,51.96,76942.26,0.0,-1.0,0.0,0.00035]
[1779080589117,51.96,76942.34,0.0,-1.0,0.0,0.00035]
[1779080594152,51.96,76941.88,0.0,-1.0,0.0,0.00035]
[1779080599187,51.96,76942.0,0.0,-1.0,0.0,0.00035]
[1779080604222,51.96,76942.04,0.0,-1.0,0.0,0.00035]
[1779080609259,51.96,76939.93,0.0,-1.0,0.0,0.00035]
[1779080614292,51.96,76940.07,0.0,-1.0,0.0,0.00035]
[1779080619327,51.96,76946.35,0.0,-1.0,0.0,0.00035]
[1779080624362,51.96,76947.34,0.0,-1.0,0.0,0.00035]
[1779080629397,51.96,76947.18,0.0,-1.0,0.0,0.00035]
[1779080634432,51.96,76945.95,0.0,-1.0,0.0,0.00035]
[1779080639470,51.96,76944.42,0.0,-1.0,0.0,0.00035]
[1779080642489,51.96,76939.15,0.0,-1.0,0.0,0.00035]
[1779080645935,51.96,76933.23,0.0,-1.0,0.0,0.00034]
[1779080651552,51.96,76932.44,0.0,-1.0,0.0,0.00034]
[1779080656590,51.96,76933.93,0.0,-1.0,0.0,0.00034]
[1779080657599,51.96,76941.14,0.0,-1.0,0.0,0.00035]
[1779080658615,51.96,76945.73,0.0,-1.0,0.0,0.00035]
[1779080659627,51.96,76953.26,0.0,-1.0,0.0,0.00036]
[1779080660626,51.96,76967.99,0.0,-1.0,0.0,0.00037]
[1779080661633,51.96,76972.14,0.0,-1.0,0.0,0.00037]
[1779080667674,51.96,76970.26,0.0,-1.0,0.0,0.00037]
[1779080672710,51.96,76972.97,0.0,-1.0,0.0,0.00037]
[1779080676737,51.96,76966.74,0.0,-1.0,0.0,0.00037]
[1779080677745,51.96,76964.71,0.0,-1.0,0.0,0.00036]
[1779080678752,51.96,76959.42,0.0,-1.0,0.0,0.00036]
[1779080683787,51.96,76957.5,0.0,-1.0,0.0,0.00036]
[1779080686808,51.96,76963.96,0.0,-1.0,0.0,0.00036]
[1779080689829,51.96,76969.65,0.0,-1.0,0.0,0.00037]
[1779080694864,51.96,76968.23,0.0,-1.0,0.0,0.00037]
[1779080697885,51.96,76975.77,0.0,-1.0,0.0,0.00037]
[1779080702939,51.96,76977.56,0.0,-1.0,0.0,0.00037]
[1779080707960,51.96,76978.03,0.0,-1.0,0.0,0.00037]
[1779080712999,51.96,76978.33,0.0,-1.0,0.0,0.00037]
[1779080715011,51.96,76971.52,0.0,-1.0,0.0,0.00037]
[1779080716018,51.96,76965.46,0.0,-1.0,0.0,0.00036]
[1779080721051,51.96,76960.92,0.0,-1.0,0.0,0.00036]
[1779080726520,51.96,76964.08,0.0,-1.0,0.0,0.00036]
[1779080732129,51.96,76963.97,0.0,-1.0,0.0,0.00036]
[1779080737163,51.96,76960.58,0.0,-1.0,0.0,0.00036]
[1779080739178,51.96,76956.53,0.0,-1.0,0.0,0.00036]
[1779080744212,51.96,76957.08,0.0,-1.0,0.0,0.00036]
[1779080749247,51.96,76952.42,0.0,-1.0,0.0,0.00035]
[1779080754285,51.96,76957.23,0.0,-1.0,0.0,0.00036]
[1779080755295,51.96,76964.65,0.0,-1.0,0.0,0.00036]
[1779080756730,51.96,76969.37,0.0,-1.0,0.0,0.00037]
[1779080762345,51.96,76969.4,0.0,-1.0,0.0,0.00037]
[1779080767379,51.96,76970.38,0.0,-1.0,0.0,0.00037]
[1779080772414,51.96,76972.8,0.0,-1.0,0.0,0.00037]
[1779080777451,51.96,76974.01,0.0,-1.0,0.0,0.00037]
[1779080782485,51.96,76972.68,0.0,-1.0,0.0,0.00037]
[1779080785506,51.96,76979.64,0.0,-1.0,0.0,0.00037]
[1779080790545,51.96,76978.82,0.0,-1.0,0.0,0.00037]
[1779080795576,51.96,76975.07,0.0,-1.0,0.0,0.00037]
[1779080800611,51.96,76971.2,0.0,-1.0,0.0,0.00036]
[1779080805646,51.96,76971.49,0.0,-1.0,0.0,0.00036]
[1779080810683,51.96,76972.34,0.0,-1.0,0.0,0.00037]
[1779080815717,51.96,76975.5,0.0,-1.0,0.0,0.00037]
[1779080820754,51.96,76976.04,0.0,-1.0,0.0,0.00037]
[1779080825789,51.96,76981.45,0.0,-1.0,0.0,0.00037]
[1779080827226,51.96,76983.52,0.0,-1.0,0.0,0.00037]
[1779080832837,51.96,76981.09,0.0,-1.0,0.0,0.00037]
[1779080837872,51.96,76979.06,0.0,-1.0,0.0,0.00037]
[1779080840893,51.96,76974.47,0.0,-1.0,0.0,0.00037]
[1779080845930,51.96,76971.59,0.0,-1.0,0.0,0.00036]
[1779080852977,51.96,76971.13,0.0,-1.0,0.0,0.00036]
[1779080858014,51.96,76972.12,0.0,-1.0,0.0,0.00036]
[1779080863050,51.96,76972.75,0.0,-1.0,0.0,0.00036]
[1779080868084,51.96,76975.89,0.0,-1.0,0.0,0.00037]
[1779080873118,51.96,76976.83,0.0,-1.0,0.0,0.00037]
[1779080879161,51.96,76977.29,0.0,-1.0,0.0,0.00037]
[1779080884196,51.96,76975.78,0.0,-1.0,0.0,0.00037]
[1779080889230,51.96,76976.33,0.0,-1.0,0.0,0.00037]
[1779080894266,51.96,76976.8,0.0,-1.0,0.0,0.00037]
[1779080899300,51.96,76976.22,0.0,-1.0,0.0,0.00037]
[1779080904334,51.96,76976.62,0.0,-1.0,0.0,0.00037]
[1779080909370,51.96,76977.04,0.0,-1.0,0.0,0.00037]
[1779080913398,51.96,76970.59,0.0,-1.0,0.0,0.00036]
[1779080914406,51.96,76968.6,0.0,-1.0,0.0,0.00036]
[1779080919440,51.96,76966.53,0.0,-1.0,0.0,0.00036]
[1779080924474,51.96,76972.49,0.0,-1.0,0.0,0.00036]
[1779080929510,51.96,76973.34,0.0,-1.0,0.0,0.00036]
[1779080934547,51.96,76975.32,0.0,-1.0,0.0,0.00036]
[1779080939582,51.96,76975.2,0.0,-1.0,0.0,0.00036]
[1779080944619,51.96,76971.9,0.0,-1.0,0.0,0.00036]
[1779080949654,51.96,76975.83,0.0,-1.0,0.0,0.00036]
[1779080954691,51.96,76974.75,0.0,-1.0,0.0,0.00036]
[1779080959724,51.96,76979.29,0.0,-1.0,0.0,0.00037]
[1779080964760,51.96,76977.11,0.0,-1.0,0.0,0.00036]
[1779080969794,51.96,76977.85,0.0,-1.0,0.0,0.00036]
[1779080972816,51.96,76982.74,0.0,-1.0,0.0,0.00037]
[1779080973822,51.96,76988.8,0.0,-1.0,0.0,0.00037]
[1779080974829,51.96,76990.73,0.0,-1.0,0.0,0.00037]
[1779080979866,51.96,76990.46,0.0,-1.0,0.0,0.00037]
[1779080984899,51.96,76988.95,0.0,-1.0,0.0,0.00037]
[1779080989934,51.96,76986.46,0.0,-1.0,0.0,0.00037]
[1779080994969,51.96,76986.1,0.0,-1.0,0.0,0.00037]
[1779081000021,51.96,76986.97,0.0,-1.0,0.0,0.00037]
[1779081003025,51.96,76992.9,0.0,-1.0,0.0,0.00037]
[1779081005041,51.96,76996.22,0.0,-1.0,0.0,0.00038]
[1779081010074,51.96,76996.52,0.0,-1.0,0.0,0.00038]
[1779081015110,51.96,76996.59,0.0,-1.0,0.0,0.00038]
[1779081020150,51.96,76997.18,0.0,-1.0,0.0,0.00038]
[1779081025179,51.96,76995.56,0.0,-1.0,0.0,0.00038]
[1779081031221,51.96,76996.09,0.0,-1.0,0.0,0.00037]
[1779081036255,51.96,76998.55,0.0,-1.0,0.0,0.00038]
[1779081041291,51.96,76999.22,0.0,-1.0,0.0,0.00038]
[1779081046328,51.96,77003.48,0.0,-1.0,0.0,0.00038]
[1779081048342,51.96,77007.77,0.0,-1.0,0.0,0.00038]
[1779081053377,51.96,77004.45,0.0,-1.0,0.0,0.00038]
[1779081058412,51.96,77003.35,0.0,-1.0,0.0,0.00038]
[1779081063447,51.96,77005.83,0.0,-1.0,0.0,0.00038]
[1779081068483,51.96,77002.82,0.0,-1.0,0.0,0.00038]
[1779081073518,51.96,77003.21,0.0,-1.0,0.0,0.00038]
[1779081078549,51.96,77006.82,0.0,-1.0,0.0,0.00038]
[1779081083587,51.96,77009.55,0.0,-1.0,0.0,0.00038]
[1779081089064,51.96,77014.54,0.0,-1.0,0.0,0.00039]
[1779081094666,51.96,77016.07,0.0,-1.0,0.0,0.00039]
[1779081099701,51.96,77016.33,0.0,-1.0,0.0,0.00039]
[1779081104737,51.96,77018.26,0.0,-1.0,0.0,0.00039]
[1779081109204,51.96,77022.03,0.0,-1.0,0.0,0.00039]
[1779081114807,51.96,77016.54,0.0,-1.0,0.0,0.00039]
[1779081119842,51.96,77017.53,0.0,-1.0,0.0,0.00039]
[1779081124877,51.96,77016.18,0.0,-1.0,0.0,0.00039]
[1779081126892,51.96,77007.38,0.0,-1.0,0.0,0.00038]
[1779081129350,51.96,77001.6,0.0,-1.0,0.0,0.00037]
[1779081134947,51.96,77010.44,0.0,-1.0,0.0,0.00038]
[1779081135954,51.96,77010.91,0.0,-1.0,0.0,0.00038]
[1779081140991,51.96,77010.82,0.0,-1.0,0.0,0.00038]
[1779081144009,51.96,77006.39,0.0,-1.0,0.0,0.00038]
[1779081149492,51.96,77003.36,0.0,-1.0,0.0,0.00038]
[1779081155087,51.96,77000.48,0.0,-1.0,0.0,0.00037]
[1779081160122,51.96,77000.02,0.0,-1.0,0.0,0.00037]
[1779081165157,51.96,77000.46,0.0,-1.0,0.0,0.00037]
[1779081170192,51.96,77000.16,0.0,-1.0,0.0,0.00037]
[1779081175227,51.96,76998.59,0.0,-1.0,0.0,0.00037]
[1779081181269,51.96,76997.61,0.0,-1.0,0.0,0.00037]
[1779081185300,51.96,76988.16,0.0,-1.0,0.0,0.00036]
[1779081190334,51.96,76990.3,0.0,-1.0,0.0,0.00036]
[1779081195367,51.96,76991.1,0.0,-1.0,0.0,0.00036]
[1779081200402,51.96,76992.17,0.0,-1.0,0.0,0.00036]
[1779081205439,51.96,76990.81,0.0,-1.0,0.0,0.00036]
[1779081208459,51.96,76986.14,0.0,-1.0,0.0,0.00036]
[1779081209465,51.96,76991.24,0.0,-1.0,0.0,0.00036]
[1779081210473,51.96,76996.48,0.0,-1.0,0.0,0.00037]
[1779081215510,51.96,76997.42,0.0,-1.0,0.0,0.00037]
[1779081218548,51.96,76993.55,0.0,-1.0,0.0,0.00036]
[1779081222556,51.96,76989.87,0.0,-1.0,0.0,0.00036]
[1779081227591,51.96,76992.98,0.0,-1.0,0.0,0.00036]
[1779081229606,51.96,76986.99,0.0,-1.0,0.0,0.00036]
[1779081234641,51.96,76982.52,0.0,-1.0,0.0,0.00036]
[1779081239675,51.96,76980.22,0.0,-1.0,0.0,0.00035]
[1779081244711,51.96,76979.57,0.0,-1.0,0.0,0.00035]
[1779081250198,51.96,76975.42,0.0,-1.0,0.0,0.00035]
[1779081254784,51.96,76969.33,0.0,-1.0,0.0,0.00035]
[1779081258811,51.96,76968.54,0.0,-1.0,0.0,0.00034]
[1779081263845,51.96,76971.13,0.0,-1.0,0.0,0.00035]
[1779081268883,51.96,76972.77,0.0,-1.0,0.0,0.00035]
[1779081273916,51.96,76969.14,0.0,-1.0,0.0,0.00034]
[1779081278950,51.96,76970.55,0.0,-1.0,0.0,0.00034]
[1779081283986,51.96,76973.96,0.0,-1.0,0.0,0.00035]
[1779081288023,51.96,76979.69,0.0,-1.0,0.0,0.00035]
[1779081293056,51.96,76981.62,0.0,-1.0,0.0,0.00035]
[1779081298092,51.96,76982.36,0.0,-1.0,0.0,0.00035]
[1779081303127,51.96,76972.06,0.0,-1.0,0.0,0.00034]
[1779081304135,51.96,76968.7,0.0,-1.0,0.0,0.00034]
[1779081307154,51.96,76966.44,0.0,-1.0,0.0,0.00034]
[1779081310623,51.96,76959.82,0.0,-1.0,0.0,0.00034]
[1779081312203,51.96,76950.63,0.0,-1.0,0.0,0.00033]
[1779081313213,51.96,76943.92,0.0,-1.0,0.0,0.00032]
[1779081314220,51.96,76943.54,0.0,-1.0,0.0,0.00032]
[1779081319255,51.96,76945.96,0.0,-1.0,0.0,0.00033]
[1779081320695,51.96,76948.52,0.0,-1.0,0.0,0.00033]
[1779081326304,51.96,76952.81,0.0,-1.0,0.0,0.00033]
[1779081331339,51.96,76952.7,0.0,-1.0,0.0,0.00033]
[1779081336374,51.96,76953.32,0.0,-1.0,0.0,0.00033]
[1779081338388,51.96,76944.54,0.0,-1.0,0.0,0.00032]
[1779081339395,51.96,76939.32,0.0,-1.0,0.0,0.00032]
[1779081340403,51.96,76938.09,0.0,-1.0,0.0,0.00032]
[1779081343423,51.96,76929.03,0.0,-1.0,0.0,0.00031]
[1779081344435,51.96,76927.08,0.0,-1.0,0.0,0.00031]
[1779081349465,51.96,76922.98,0.0,-1.0,0.0,0.00031]
[1779081354501,51.96,76918.07,0.0,-1.0,0.0,0.00031]
[1779081357521,51.96,76912.18,0.0,-1.0,0.0,0.0003]
[1779081360544,51.96,76905.72,0.0,-1.0,0.0,0.0003]
[1779081365577,51.96,76902.49,0.0,-1.0,0.0,0.0003]
[1779081370612,51.96,76903.74,0.0,-1.0,0.0,0.0003]
[1779081375647,51.96,76904.6,0.0,-1.0,0.0,0.0003]
[1779081379675,51.96,76910.39,0.0,-1.0,0.0,0.0003]
[1779081383703,51.96,76905.37,0.0,-1.0,0.0,0.0003]
[1779081385717,51.96,76899.65,0.0,-1.0,0.0,0.00029]
[1779081390753,51.96,76899.18,0.0,-1.0,0.0,0.00029]
[1779081394782,51.96,76891.75,0.0,-1.0,0.0,0.00029]
[1779081399820,51.96,76890.49,0.0,-1.0,0.0,0.00029]
[1779081404857,51.96,76891.87,0.0,-1.0,0.0,0.00029]
[1779081406870,51.96,76884.57,0.0,-1.0,0.0,0.00028]
[1779081407877,51.96,76877.69,0.0,-1.0,0.0,0.00028]
[1779081412913,51.96,76876.38,0.0,-1.0,0.0,0.00028]
[1779081417948,51.96,76878.64,0.0,-1.0,0.0,0.00028]
[1779081422986,51.96,76874.32,0.0,-1.0,0.0,0.00028]
[1779081427011,51.96,76882.82,0.0,-1.0,0.0,0.00028]
[1779081428021,51.96,76886.51,0.0,-1.0,0.0,0.00028]
[1779081432047,51.96,76891.05,0.0,-1.0,0.0,0.00029]
[1779081435071,51.96,76897.31,0.0,-1.0,0.0,0.00029]
[1779081436074,51.96,76902.45,0.0,-1.0,0.0,0.00029]
[1779081437083,51.96,76902.54,0.0,-1.0,0.0,0.00029]
[1779081441534,51.96,76895.33,0.0,-1.0,0.0,0.00029]
[1779081447157,51.96,76897.54,0.0,-1.0,0.0,0.00029]
[1779081450176,51.96,76891.79,0.0,-1.0,0.0,0.00029]
[1779081455212,51.96,76896.4,0.0,-1.0,0.0,0.00029]
[1779081460246,51.96,76896.75,0.0,-1.0,0.0,0.00029]
[1779081465281,51.96,76902.7,0.0,-1.0,0.0,0.00029]
[1779081466290,51.96,76904.37,0.0,-1.0,0.0,0.00029]
[1779081469311,51.96,76906.85,0.0,-1.0,0.0,0.00029]
[1779081471749,51.96,76901.45,0.0,-1.0,0.0,0.00029]
[1779081474344,51.96,76898.22,0.0,-1.0,0.0,0.00029]
[1779081479383,51.96,76897.11,0.0,-1.0,0.0,0.00029]
[1779081484414,51.96,76894.78,0.0,-1.0,0.0,0.00029]
[1779081489450,51.96,76889.07,0.0,-1.0,0.0,0.00028]
[1779081493477,51.96,76885.18,0.0,-1.0,0.0,0.00028]
[1779081498512,51.96,76883.57,0.0,-1.0,0.0,0.00028]
[1779081503546,51.96,76882.38,0.0,-1.0,0.0,0.00028]
[1779081508582,51.96,76879.19,0.0,-1.0,0.0,0.00028]
[1779081513618,51.96,76878.05,0.0,-1.0,0.0,0.00027]
[1779081518655,51.96,76875.56,0.0,-1.0,0.0,0.00027]
[1779081523689,51.96,76874.71,0.0,-1.0,0.0,0.00027]
[1779081526710,51.96,76879.8,0.0,-1.0,0.0,0.00028]
[1779081530738,51.96,76888.01,0.0,-1.0,0.0,0.00028]
[1779081531745,51.96,76890.72,0.0,-1.0,0.0,0.00028]
[1779081533760,51.96,76893.63,0.0,-1.0,0.0,0.00028]
[1779081538796,51.96,76898.8,0.0,-1.0,0.0,0.00029]
[1779081539804,51.96,76906.01,0.0,-1.0,0.0,0.00029]
[1779081542826,51.96,76911.32,0.0,-1.0,0.0,0.00029]
[1779081547862,51.96,76907.43,0.0,-1.0,0.0,0.00029]
[1779081552897,51.96,76909.63,0.0,-1.0,0.0,0.00029]
[1779081557931,51.96,76907.74,0.0,-1.0,0.0,0.00029]
[1779081562966,51.96,76907.56,0.0,-1.0,0.0,0.00029]
[1779081564982,51.96,76913.3,0.0,-1.0,0.0,0.0003]
[1779081570018,51.96,76911.73,0.0,-1.0,0.0,0.00029]
[1779081575052,51.96,76912.56,0.0,-1.0,0.0,0.00029]
[1779081580093,51.96,76909.86,0.0,-1.0,0.0,0.00029]
[1779081585122,51.96,76909.83,0.0,-1.0,0.0,0.00029]
[1779081590157,51.96,76908.81,0.0,-1.0,0.0,0.00029]
[1779081594185,51.96,76914.1,0.0,-1.0,0.0,0.00029]
[1779081599220,51.96,76912.84,0.0,-1.0,0.0,0.00029]
[1779081604255,51.96,76919.87,0.0,-1.0,0.0,0.0003]
[1779081605263,51.96,76922.08,0.0,-1.0,0.0,0.0003]
[1779081610297,51.96,76929.85,0.0,-1.0,0.0,0.0003]
[1779081612733,51.96,76936.31,0.0,-1.0,0.0,0.00031]
[1779081617347,51.96,76952.78,0.0,-1.0,0.0,0.00032]
[1779081618353,51.96,76960.75,0.0,-1.0,0.0,0.00032]
[1779081619361,51.96,76962.7,0.0,-1.0,0.0,0.00033]
[1779081624397,51.96,76964.17,0.0,-1.0,0.0,0.00033]
[1779081629432,51.96,76965.16,0.0,-1.0,0.0,0.00033]
[1779081632873,51.96,76954.4,0.0,-1.0,0.0,0.00032]
[1779081634466,51.96,76954.66,0.0,-1.0,0.0,0.00032]
[1779081639502,51.96,76954.19,0.0,-1.0,0.0,0.00032]
[1779081644540,51.96,76955.16,0.0,-1.0,0.0,0.00032]
[1779081646554,51.96,76947.74,0.0,-1.0,0.0,0.00031]
[1779081648568,51.96,76946.46,0.0,-1.0,0.0,0.00031]
[1779081653020,51.96,76936.71,0.0,-1.0,0.0,0.00031]
[1779081658638,51.96,76935.38,0.0,-1.0,0.0,0.00031]
[1779081661658,51.96,76941.22,0.0,-1.0,0.0,0.00031]
[1779081666723,51.96,76946.4,0.0,-1.0,0.0,0.00031]
[1779081668722,51.96,76954.58,0.0,-1.0,0.0,0.00032]
[1779081669715,51.96,76959.14,0.0,-1.0,0.0,0.00032]
[1779081670721,51.96,76964.15,0.0,-1.0,0.0,0.00032]
[1779081673168,51.96,76970.66,0.0,-1.0,0.0,0.00033]
[1779081678778,51.96,76973.36,0.0,-1.0,0.0,0.00033]
[1779081683812,51.96,76971.17,0.0,-1.0,0.0,0.00033]
[1779081687841,51.96,76962.81,0.0,-1.0,0.0,0.00032]
[1779081689855,51.96,76959.12,0.0,-1.0,0.0,0.00032]
[1779081694890,51.96,76956.47,0.0,-1.0,0.0,0.00032]
[1779081696905,51.96,76962.88,0.0,-1.0,0.0,0.00032]
[1779081698918,51.96,76962.72,0.0,-1.0,0.0,0.00032]
[1779081702950,51.96,76955.39,0.0,-1.0,0.0,0.00032]
[1779081704961,51.96,76950.0,0.0,-1.0,0.0,0.00031]
[1779081709995,51.96,76945.79,0.0,-1.0,0.0,0.00031]
[1779081715031,51.96,76948.28,0.0,-1.0,0.0,0.00031]
[1779081720074,51.96,76944.63,0.0,-1.0,0.0,0.00031]
[1779081724095,51.96,76937.97,0.0,-1.0,0.0,0.00031]
[1779081729130,51.96,76938.17,0.0,-1.0,0.0,0.00031]
[1779081734167,51.96,76938.19,0.0,-1.0,0.0,0.00031]
[1779081739203,51.96,76939.87,0.0,-1.0,0.0,0.00031]
[1779081744237,51.96,76940.89,0.0,-1.0,0.0,0.00031]
[1779081749272,51.96,76940.49,0.0,-1.0,0.0,0.00031]
[1779081751286,51.96,76935.32,0.0,-1.0,0.0,0.0003]
[1779081752293,51.96,76931.44,0.0,-1.0,0.0,0.0003]
[1779081757328,51.96,76930.93,0.0,-1.0,0.0,0.0003]
[1779081762363,51.96,76929.74,0.0,-1.0,0.0,0.0003]
[1779081767398,51.96,76929.87,0.0,-1.0,0.0,0.0003]
[1779081772433,51.96,76929.61,0.0,-1.0,0.0,0.0003]
[1779081777468,51.96,76933.61,0.0,-1.0,0.0,0.0003]
[1779081778483,51.96,76940.86,0.0,-1.0,0.0,0.0003]
[1779081779482,51.96,76949.38,0.0,-1.0,0.0,0.00031]
[1779081780506,51.96,76953.5,0.0,-1.0,0.0,0.00031]
[1779081782503,51.96,76955.29,0.0,-1.0,0.0,0.00031]
[1779081787539,51.96,76954.03,0.0,-1.0,0.0,0.00031]
[1779081792573,51.96,76952.53,0.0,-1.0,0.0,0.00031]
[1779081797608,51.96,76950.95,0.0,-1.0,0.0,0.00031]
[1779081799625,51.96,76957.84,0.0,-1.0,0.0,0.00032]
[1779081801637,51.96,76961.9,0.0,-1.0,0.0,0.00032]
[1779081806672,51.96,76966.5,0.0,-1.0,0.0,0.00032]
[1779081811709,51.96,76964.92,0.0,-1.0,0.0,0.00032]
[1779081815735,51.96,76959.71,0.0,-1.0,0.0,0.00031]
[1779081820771,51.96,76959.82,0.0,-1.0,0.0,0.00032]
[1779081825808,51.96,76955.23,0.0,-1.0,0.0,0.00031]
[1779081830846,51.96,76954.13,0.0,-1.0,0.0,0.00031]
[1779081835881,51.96,76952.04,0.0,-1.0,0.0,0.00031]
[1779081836888,51.96,76946.84,0.0,-1.0,0.0,0.00031]
[1779081837895,51.96,76946.54,0.0,-1.0,0.0,0.00031]
[1779081842930,51.96,76946.79,0.0,-1.0,0.0,0.00031]
[1779081847966,51.96,76945.92,0.0,-1.0,0.0,0.00031]
[1779081853001,51.96,76945.6,0.0,-1.0,0.0,0.00031]
[1779081858038,51.96,76955.36,0.0,-1.0,0.0,0.00031]
[1779081859046,51.96,76954.27,0.0,-1.0,0.0,0.00031]
[1779081864080,51.96,76954.63,0.0,-1.0,0.0,0.00031]
[1779081869115,51.96,76955.63,0.0,-1.0,0.0,0.00031]
[1779081875158,51.96,76956.09,0.0,-1.0,0.0,0.00031]
[1779081878178,51.96,76962.35,0.0,-1.0,0.0,0.00031]
[1779081883213,51.96,76971.05,0.0,-1.0,0.0,0.00032]
[1779081886239,51.96,76976.96,0.0,-1.0,0.0,0.00032]
[1779081891269,51.96,76977.25,0.0,-1.0,0.0,0.00032]
[1779081896305,51.96,76978.19,0.0,-1.0,0.0,0.00033]
[1779081901339,51.96,76977.13,0.0,-1.0,0.0,0.00032]
[1779081906374,51.96,76974.05,0.0,-1.0,0.0,0.00032]
[1779081911409,51.96,76973.98,0.0,-1.0,0.0,0.00032]
[1779081916445,51.96,76970.03,0.0,-1.0,0.0,0.00032]
[1779081918458,51.96,76968.0,0.0,-1.0,0.0,0.00032]
[1779081921479,51.96,76976.25,0.0,-1.0,0.0,0.00032]
[1779081924950,51.96,76977.67,0.0,-1.0,0.0,0.00032]
[1779081930543,51.96,76978.06,0.0,-1.0,0.0,0.00033]
[1779081935577,51.96,76977.22,0.0,-1.0,0.0,0.00032]
[1779081938599,51.96,76970.19,0.0,-1.0,0.0,0.00032]
[1779081940612,51.96,76968.54,0.0,-1.0,0.0,0.00032]
[1779081945096,51.96,76960.63,0.0,-1.0,0.0,0.00031]
[1779081946655,51.96,76960.13,0.0,-1.0,0.0,0.00031]
[1779081951693,51.96,76958.22,0.0,-1.0,0.0,0.00031]
[1779081956728,51.96,76955.13,0.0,-1.0,0.0,0.00031]
[1779081961763,51.96,76954.25,0.0,-1.0,0.0,0.00031]
[1779081965244,51.96,76959.52,0.0,-1.0,0.0,0.00031]
[1779081967816,51.96,76959.87,0.0,-1.0,0.0,0.00031]
[1779081972851,51.96,76961.55,0.0,-1.0,0.0,0.00031]
[1779081977888,51.96,76960.96,0.0,-1.0,0.0,0.00031]
[1779081979901,51.96,76954.7,0.0,-1.0,0.0,0.00031]
[1779081980908,51.96,76955.56,0.0,-1.0,0.0,0.00031]
[1779081985944,51.96,76955.24,0.0,-1.0,0.0,0.00031]
[1779081990978,51.96,76956.73,0.0,-1.0,0.0,0.00031]
[1779081992992,51.96,76969.82,0.0,-1.0,0.0,0.00031]
[1779081993999,51.96,76974.67,0.0,-1.0,0.0,0.00032]
[1779081999039,51.96,76974.08,0.0,-1.0,0.0,0.00032]
[1779082004071,51.96,76975.71,0.0,-1.0,0.0,0.00032]
[1779082009106,51.96,76981.83,0.0,-1.0,0.0,0.00032]
[1779082014143,51.96,76982.3,0.0,-1.0,0.0,0.00032]
[1779082019177,51.96,76981.73,0.0,-1.0,0.0,0.00032]
[1779082024215,51.96,76982.67,0.0,-1.0,0.0,0.00032]
[1779082029250,51.96,76983.91,0.0,-1.0,0.0,0.00032]
[1779082031263,51.96,76990.94,0.0,-1.0,0.0,0.00033]
[1779082036298,51.96,76986.49,0.0,-1.0,0.0,0.00033]
[1779082042340,51.96,76984.26,0.0,-1.0,0.0,0.00032]
[1779082047375,51.96,76984.35,0.0,-1.0,0.0,0.00032]
[1779082052411,51.96,76988.4,0.0,-1.0,0.0,0.00033]
[1779082057449,51.96,76989.99,0.0,-1.0,0.0,0.00033]
[1779082062481,51.96,76990.82,0.0,-1.0,0.0,0.00033]
[1779082067516,51.96,76990.11,0.0,-1.0,0.0,0.00033]
[1779082072550,51.96,76987.9,0.0,-1.0,0.0,0.00033]
[1779082077587,51.96,76987.34,0.0,-1.0,0.0,0.00032]
[1779082082621,51.96,76986.51,0.0,-1.0,0.0,0.00032]
[1779082087655,51.96,76984.3,0.0,-1.0,0.0,0.00032]
[1779082092690,51.96,76986.07,0.0,-1.0,0.0,0.00032]
[1779082096158,51.96,76988.25,0.0,-1.0,0.0,0.00033]
[1779082101753,51.96,76983.39,0.0,-1.0,0.0,0.00032]
[1779082103767,51.96,76977.41,0.0,-1.0,0.0,0.00032]
[1779082106228,51.96,76978.22,0.0,-1.0,0.0,0.00032]
[1779082111823,51.96,76978.18,0.0,-1.0,0.0,0.00032]
[1779082116862,51.96,76978.96,0.0,-1.0,0.0,0.00032]
[1779082120888,51.96,76970.21,0.0,-1.0,0.0,0.00031]
[1779082121896,51.96,76970.34,0.0,-1.0,0.0,0.00031]
[1779082126930,51.96,76969.73,0.0,-1.0,0.0,0.00031]
[1779082131966,51.96,76971.53,0.0,-1.0,0.0,0.00031]
[1779082137000,51.96,76971.39,0.0,-1.0,0.0,0.00031]
[1779082142035,51.96,76972.2,0.0,-1.0,0.0,0.00031]
[1779082147071,51.96,76973.59,0.0,-1.0,0.0,0.00031]
[1779082152118,51.96,76976.37,0.0,-1.0,0.0,0.00031]
[1779082160168,51.96,76977.21,0.0,-1.0,0.0,0.00032]
[1779082165204,51.96,76973.86,0.0,-1.0,0.0,0.00031]
[1779082168225,51.96,76971.66,0.0,-1.0,0.0,0.00031]
[1779082173260,51.96,76972.31,0.0,-1.0,0.0,0.00031]
[1779082178295,51.96,76973.38,0.0,-1.0,0.0,0.00031]
[1779082183330,51.96,76970.84,0.0,-1.0,0.0,0.00031]
[1779082188366,51.96,76971.85,0.0,-1.0,0.0,0.00031]
[1779082193400,51.96,76971.64,0.0,-1.0,0.0,0.00031]
[1779082198437,51.96,76976.32,0.0,-1.0,0.0,0.00031]
[1779082202463,51.96,76984.22,0.0,-1.0,0.0,0.00032]
[1779082203470,51.96,76991.83,0.0,-1.0,0.0,0.00032]
[1779082208506,51.96,76992.46,0.0,-1.0,0.0,0.00032]
[1779082213542,51.96,76991.4,0.0,-1.0,0.0,0.00032]
[1779082215555,51.96,77002.47,0.0,-1.0,0.0,0.00033]
[1779082216562,51.96,77006.72,0.0,-1.0,0.0,0.00033]
[1779082221597,51.96,76996.98,0.0,-1.0,0.0,0.00033]
[1779082226633,51.96,76995.27,0.0,-1.0,0.0,0.00033]
[1779082229654,51.96,76990.44,0.0,-1.0,0.0,0.00032]
[1779082234689,51.96,76993.79,0.0,-1.0,0.0,0.00032]
[1779082239723,51.96,76994.36,0.0,-1.0,0.0,0.00032]
[1779082244762,51.96,76999.86,0.0,-1.0,0.0,0.00033]
[1779082249794,51.96,77002.24,0.0,-1.0,0.0,0.00033]
[1779082254828,51.96,77003.22,0.0,-1.0,0.0,0.00033]
[1779082259864,51.96,76997.86,0.0,-1.0,0.0,0.00032]
[1779082260869,51.96,76996.68,0.0,-1.0,0.0,0.00032]
[1779082265905,51.96,76994.69,0.0,-1.0,0.0,0.00032]
[1779082270940,51.96,76994.05,0.0,-1.0,0.0,0.00032]
[1779082275975,51.96,76989.37,0.0,-1.0,0.0,0.00032]
[1779082278996,51.96,76981.0,0.0,-1.0,0.0,0.00031]
[1779082280011,51.96,76976.01,0.0,-1.0,0.0,0.00031]
[1779082281010,51.96,76973.76,0.0,-1.0,0.0,0.00031]
[1779082286045,51.96,76971.38,0.0,-1.0,0.0,0.00031]
[1779082291085,51.96,76968.27,0.0,-1.0,0.0,0.0003]
[1779082296128,51.96,76967.03,0.0,-1.0,0.0,0.0003]
[1779082297568,51.96,76975.98,0.0,-1.0,0.0,0.00031]
[1779082299140,51.96,76978.65,0.0,-1.0,0.0,0.00031]
[1779082304176,51.96,76978.39,0.0,-1.0,0.0,0.00031]
[1779082309212,51.96,76979.11,0.0,-1.0,0.0,0.00031]
[1779082314245,51.96,76979.76,0.0,-1.0,0.0,0.00031]
[1779082319281,51.96,76977.1,0.0,-1.0,0.0,0.00031]
[1779082323309,51.96,76970.23,0.0,-1.0,0.0,0.0003]
[1779082327779,51.96,76981.48,0.0,-1.0,0.0,0.00031]
[1779082333383,51.96,76972.32,0.0,-1.0,0.0,0.00031]
[1779082334389,51.96,76968.72,0.0,-1.0,0.0,0.0003]
[1779082339427,51.96,76970.32,0.0,-1.0,0.0,0.0003]
[1779082344461,51.96,76976.34,0.0,-1.0,0.0,0.00031]
[1779082346476,51.96,76981.15,0.0,-1.0,0.0,0.00031]
[1779082348489,51.96,76986.68,0.0,-1.0,0.0,0.00031]
[1779082350504,51.96,76989.14,0.0,-1.0,0.0,0.00032]
[1779082355549,51.96,76977.6,0.0,-1.0,0.0,0.00031]
[1779082356548,51.96,76978.23,0.0,-1.0,0.0,0.00031]
[1779082357556,51.96,76984.25,0.0,-1.0,0.0,0.00031]
[1779082358564,51.96,76983.82,0.0,-1.0,0.0,0.00031]
[1779082364604,51.96,76983.44,0.0,-1.0,0.0,0.00031]
[1779082365614,51.96,76976.26,0.0,-1.0,0.0,0.00031]
[1779082366624,51.96,76974.59,0.0,-1.0,0.0,0.0003]
[1779082374674,51.96,76974.97,0.0,-1.0,0.0,0.0003]
[1779082379709,51.96,76972.05,0.0,-1.0,0.0,0.0003]
[1779082384744,51.96,76971.39,0.0,-1.0,0.0,0.0003]
[1779082389779,51.96,76972.33,0.0,-1.0,0.0,0.0003]
[1779082393807,51.96,76980.46,0.0,-1.0,0.0,0.00031]
[1779082399849,51.96,76984.37,0.0,-1.0,0.0,0.00031]
[1779082404885,51.96,76980.21,0.0,-1.0,0.0,0.00031]
[1779082409919,51.96,76982.26,0.0,-1.0,0.0,0.00031]
[1779082415961,51.96,76981.84,0.0,-1.0,0.0,0.00031]
[1779082420997,51.96,76979.14,0.0,-1.0,0.0,0.00031]
[1779082426046,51.96,76979.16,0.0,-1.0,0.0,0.00031]
[1779082431082,51.96,76979.39,0.0,-1.0,0.0,0.00031]
[1779082435110,51.96,76969.7,0.0,-1.0,0.0,0.0003]
[1779082437124,51.96,76966.52,0.0,-1.0,0.0,0.0003]
[1779082442159,51.96,76967.59,0.0,-1.0,0.0,0.0003]
[1779082448630,51.96,76975.86,0.0,-1.0,0.0,0.0003]
[1779082452229,51.96,76978.6,0.0,-1.0,0.0,0.00031]
[1779082457264,51.96,76978.62,0.0,-1.0,0.0,0.00031]
[1779082462299,51.96,76979.99,0.0,-1.0,0.0,0.00031]
[1779082467334,51.96,76981.15,0.0,-1.0,0.0,0.00031]
[1779082473378,51.96,76981.18,0.0,-1.0,0.0,0.0003]
[1779082478842,51.96,76977.75,0.0,-1.0,0.0,0.0003]
[1779082484454,51.96,76975.32,0.0,-1.0,0.0,0.0003]
[1779082487474,51.96,76969.83,0.0,-1.0,0.0,0.0003]
[1779082492510,51.96,76968.0,0.0,-1.0,0.0,0.0003]
[1779082494522,51.96,76962.82,0.0,-1.0,0.0,0.00029]
[1779082499558,51.96,76960.88,0.0,-1.0,0.0,0.00029]
[1779082502580,51.96,76955.61,0.0,-1.0,0.0,0.00029]
[1779082504595,51.96,76952.07,0.0,-1.0,0.0,0.00029]
[1779082506609,51.96,76945.34,0.0,-1.0,0.0,0.00028]
[1779082507617,51.96,76943.16,0.0,-1.0,0.0,0.00028]
[1779082510636,51.96,76937.12,0.0,-1.0,0.0,0.00028]
[1779082513658,51.96,76935.72,0.0,-1.0,0.0,0.00028]
[1779082518695,51.96,76940.75,0.0,-1.0,0.0,0.00028]
[1779082523731,51.96,76940.62,0.0,-1.0,0.0,0.00028]
[1779082528765,51.96,76937.79,0.0,-1.0,0.0,0.00028]
[1779082530778,51.96,76946.07,0.0,-1.0,0.0,0.00028]
[1779082531786,51.96,76945.29,0.0,-1.0,0.0,0.00028]
[1779082536822,51.96,76945.44,0.0,-1.0,0.0,0.00028]
[1779082540853,51.96,76938.96,0.0,-1.0,0.0,0.00028]
[1779082545885,51.96,76938.57,0.0,-1.0,0.0,0.00028]
[1779082548904,51.96,76933.56,0.0,-1.0,0.0,0.00027]
[1779082553939,51.96,76933.63,0.0,-1.0,0.0,0.00027]
[1779082558974,51.96,76933.45,0.0,-1.0,0.0,0.00027]
[1779082564015,51.96,76930.76,0.0,-1.0,0.0,0.00027]
[1779082568039,51.96,76940.71,0.0,-1.0,0.0,0.00028]
[1779082570060,51.96,76947.07,0.0,-1.0,0.0,0.00028]
[1779082571066,51.96,76952.11,0.0,-1.0,0.0,0.00028]
[1779082572072,51.96,76959.83,0.0,-1.0,0.0,0.00029]
[1779082578114,51.96,76962.3,0.0,-1.0,0.0,0.00029]
[1779082581135,51.96,76968.55,0.0,-1.0,0.0,0.00029]
[1779082582142,51.96,76975.8,0.0,-1.0,0.0,0.0003]
[1779082587177,51.96,76977.93,0.0,-1.0,0.0,0.0003]
[1779082592213,51.96,76974.05,0.0,-1.0,0.0,0.0003]
[1779082597248,51.96,76973.56,0.0,-1.0,0.0,0.0003]
[1779082602286,51.96,76973.02,0.0,-1.0,0.0,0.0003]
[1779082607321,51.96,76970.16,0.0,-1.0,0.0,0.00029]
[1779082612356,51.96,76970.92,0.0,-1.0,0.0,0.00029]
[1779082617391,51.96,76972.9,0.0,-1.0,0.0,0.00029]
[1779082622426,51.96,76973.59,0.0,-1.0,0.0,0.0003]
[1779082627462,51.96,76977.17,0.0,-1.0,0.0,0.0003]
[1779082632498,51.96,76978.15,0.0,-1.0,0.0,0.0003]
[1779082637532,51.96,76981.52,0.0,-1.0,0.0,0.0003]
[1779082642568,51.96,76981.46,0.0,-1.0,0.0,0.0003]
[1779082644581,51.96,76974.51,0.0,-1.0,0.0,0.0003]
[1779082645588,51.96,76972.13,0.0,-1.0,0.0,0.00029]
[1779082650623,51.96,76973.45,0.0,-1.0,0.0,0.0003]
[1779082655659,51.96,76970.36,0.0,-1.0,0.0,0.00029]
[1779082660694,51.96,76967.04,0.0,-1.0,0.0,0.00029]
[1779082663714,51.96,76959.01,0.0,-1.0,0.0,0.00028]
[1779082664721,51.96,76958.17,0.0,-1.0,0.0,0.00028]
[1779082670177,51.96,76955.09,0.0,-1.0,0.0,0.00028]
[1779082675798,51.96,76952.94,0.0,-1.0,0.0,0.00028]
[1779082677812,51.96,76946.23,0.0,-1.0,0.0,0.00028]
[1779082678820,51.96,76944.29,0.0,-1.0,0.0,0.00028]
[1779082683854,51.96,76943.22,0.0,-1.0,0.0,0.00027]
[1779082688889,51.96,76939.75,0.0,-1.0,0.0,0.00027]
[1779082693924,51.96,76939.99,0.0,-1.0,0.0,0.00027]
[1779082699966,51.96,76941.66,0.0,-1.0,0.0,0.00027]
[1779082705001,51.96,76941.37,0.0,-1.0,0.0,0.00027]
[1779082710035,51.96,76940.49,0.0,-1.0,0.0,0.00027]
[1779082715073,51.96,76941.46,0.0,-1.0,0.0,0.00027]
[1779082721115,51.96,76941.95,0.0,-1.0,0.0,0.00027]
[1779082730181,51.96,76942.18,0.0,-1.0,0.0,0.00027]
[1779082731185,51.96,76947.08,0.0,-1.0,0.0,0.00027]
[1779082732192,51.96,76957.45,0.0,-1.0,0.0,0.00028]
[1779082737285,51.96,76960.07,0.0,-1.0,0.0,0.00028]
[1779082742323,51.96,76955.95,0.0,-1.0,0.0,0.00028]
[1779082745341,51.96,76950.83,0.0,-1.0,0.0,0.00028]
[1779082750738,51.96,76951.44,0.0,-1.0,0.0,0.00028]
[1779082755412,51.96,76954.96,0.0,-1.0,0.0,0.00028]
[1779082760808,51.96,76956.16,0.0,-1.0,0.0,0.00028]
[1779082766489,51.96,76956.44,0.0,-1.0,0.0,0.00028]
[1779082771524,51.96,76956.81,0.0,-1.0,0.0,0.00028]
[1779082776560,51.96,76958.43,0.0,-1.0,0.0,0.00028]
[1779082781599,51.96,76958.25,0.0,-1.0,0.0,0.00028]
[1779082786638,51.96,76959.17,0.0,-1.0,0.0,0.00028]
[1779082791673,51.96,76957.2,0.0,-1.0,0.0,0.00028]
[1779082795700,51.96,76963.25,0.0,-1.0,0.0,0.00028]
[1779082801087,51.96,76965.33,0.0,-1.0,0.0,0.00028]
[1779082803759,51.96,76960.04,0.0,-1.0,0.0,0.00028]
[1779082804764,51.96,76954.17,0.0,-1.0,0.0,0.00028]
[1779082805771,51.96,76945.91,0.0,-1.0,0.0,0.00027]
[1779082806777,51.96,76944.89,0.0,-1.0,0.0,0.00027]
[1779082808793,51.96,76939.29,0.0,-1.0,0.0,0.00027]
[1779082809799,51.96,76938.54,0.0,-1.0,0.0,0.00027]
[1779082811159,51.96,76931.51,0.0,-1.0,0.0,0.00026]
[1779082812819,51.96,76928.51,0.0,-1.0,0.0,0.00026]
[1779082817854,51.96,76934.52,0.0,-1.0,0.0,0.00027]
[1779082821229,51.96,76937.12,0.0,-1.0,0.0,0.00027]
[1779082823898,51.96,76947.67,0.0,-1.0,0.0,0.00027]
[1779082824904,51.96,76947.64,0.0,-1.0,0.0,0.00027]
[1779082829940,51.96,76948.18,0.0,-1.0,0.0,0.00027]
[1779082834973,51.96,76949.67,0.0,-1.0,0.0,0.00027]
[1779082840008,51.96,76951.18,0.0,-1.0,0.0,0.00027]
[1779082845043,51.96,76953.66,0.0,-1.0,0.0,0.00027]
[1779082850078,51.96,76954.82,0.0,-1.0,0.0,0.00028]
[1779082855118,51.96,76950.61,0.0,-1.0,0.0,0.00027]
[1779082860149,51.96,76948.68,0.0,-1.0,0.0,0.00027]
[1779082864181,51.96,76937.57,0.0,-1.0,0.0,0.00027]
[1779082865186,51.96,76930.19,0.0,-1.0,0.0,0.00026]
[1779082866190,51.96,76930.8,0.0,-1.0,0.0,0.00026]
[1779082871225,51.96,76926.45,0.0,-1.0,0.0,0.00026]
[1779082876260,51.96,76922.96,0.0,-1.0,0.0,0.00026]
[1779082880288,51.96,76917.57,0.0,-1.0,0.0,0.00025]
[1779082884316,51.96,76908.42,0.0,-1.0,0.0,0.00025]
[1779082885324,51.96,76902.98,0.0,-1.0,0.0,0.00025]
[1779082886331,51.96,76891.73,0.0,-1.0,0.0,0.00024]
[1779082887337,51.96,76886.6,0.0,-1.0,0.0,0.00024]
[1779082892371,51.96,76881.93,0.0,-1.0,0.0,0.00023]
[1779082897407,51.96,76880.28,0.0,-1.0,0.0,0.00023]
[1779082902543,51.96,76880.85,0.0,-1.0,0.0,0.00023]
[1779082907578,51.96,76885.07,0.0,-1.0,0.0,0.00024]
[1779082910599,51.96,76879.04,0.0,-1.0,0.0,0.00023]
[1779082911905,51.96,76869.07,0.0,-1.0,0.0,0.00023]
[1779082912614,51.96,76869.07,0.0,-1.0,0.0,0.00023]
[1779082913622,51.96,76864.51,0.0,-1.0,0.0,0.00022]
[1779082918655,51.96,76865.2,0.0,-1.0,0.0,0.00023]
[1779082923690,51.96,76866.8,0.0,-1.0,0.0,0.00023]
[1779082928727,51.96,76867.6,0.0,-1.0,0.0,0.00023]
[1779082933762,51.96,76869.38,0.0,-1.0,0.0,0.00023]
[1779082938796,51.96,76870.69,0.0,-1.0,0.0,0.00023]
[1779082943837,51.96,76872.79,0.0,-1.0,0.0,0.00023]
[1779082948868,51.96,76875.67,0.0,-1.0,0.0,0.00023]
[1779082953903,51.96,76875.58,0.0,-1.0,0.0,0.00023]
[1779082956926,51.96,76869.59,0.0,-1.0,0.0,0.00023]
[1779082957936,51.96,76846.75,0.0,-1.0,0.0,0.00021]
[1779082958942,51.96,76839.66,0.0,-1.0,0.0,0.00021]
[1779082960959,51.96,76835.87,0.0,-1.0,0.0,0.00021]
[1779082965991,51.96,76834.17,0.0,-1.0,0.0,0.00021]
[1779082971026,51.96,76830.9,0.0,-1.0,0.0,0.00021]
[1779082976060,51.96,76834.98,0.0,-1.0,0.0,0.00021]
[1779082980089,51.96,76836.68,0.0,-1.0,0.0,0.00021]
[1779082985126,51.96,76841.27,0.0,-1.0,0.0,0.00021]
[1779082990159,51.96,76839.73,0.0,-1.0,0.0,0.00021]
[1779082995195,51.96,76839.34,0.0,-1.0,0.0,0.00021]
[1779082996201,51.96,76844.34,0.0,-1.0,0.0,0.00021]
[1779082997208,51.96,76849.63,0.0,-1.0,0.0,0.00022]
[1779082998218,51.96,76851.96,0.0,-1.0,0.0,0.00022]
[1779083000229,51.96,76859.22,0.0,-1.0,0.0,0.00022]
[1779083005266,51.96,76858.41,0.0,-1.0,0.0,0.00022]
[1779083007278,51.96,76858.49,0.0,-1.0,0.0,0.00022]
[1779083012314,51.96,76861.16,0.0,-1.0,0.0,0.00022]
[1779083017350,51.96,76865.2,0.0,-1.0,0.0,0.00022]
[1779083022385,51.96,76866.89,0.0,-1.0,0.0,0.00022]
[1779083027446,51.96,76868.79,0.0,-1.0,0.0,0.00022]
[1779083028451,51.96,76878.8,0.0,-1.0,0.0,0.00023]
[1779083029441,51.96,76894.41,0.0,-1.0,0.0,0.00024]
[1779083030447,51.96,76902.81,0.0,-1.0,0.0,0.00024]
[1779083035482,51.96,76903.27,0.0,-1.0,0.0,0.00024]
[1779083040518,51.96,76912.29,0.0,-1.0,0.0,0.00025]
[1779083042530,51.96,76917.03,0.0,-1.0,0.0,0.00025]
[1779083047565,51.96,76916.38,0.0,-1.0,0.0,0.00025]
[1779083052600,51.96,76910.73,0.0,-1.0,0.0,0.00024]
[1779083057635,51.96,76910.27,0.0,-1.0,0.0,0.00024]
[1779083061664,51.96,76901.19,0.0,-1.0,0.0,0.00024]
[1779083066698,51.96,76901.83,0.0,-1.0,0.0,0.00024]
[1779083071734,51.96,76898.65,0.0,-1.0,0.0,0.00024]
[1779083074758,51.96,76889.34,0.0,-1.0,0.0,0.00023]
[1779083075763,51.96,76878.58,0.0,-1.0,0.0,0.00023]
[1779083076771,51.96,76867.66,0.0,-1.0,0.0,0.00022]
[1779083077779,51.96,76859.46,0.0,-1.0,0.0,0.00022]
[1779083083097,51.96,76850.01,0.0,-1.0,0.0,0.00021]
[1779083083820,51.96,76850.01,0.0,-1.0,0.0,0.00021]
[1779083086842,51.96,76842.59,0.0,-1.0,0.0,0.00021]
[1779083091876,51.96,76843.07,0.0,-1.0,0.0,0.00021]
[1779083096912,51.96,76843.27,0.0,-1.0,0.0,0.00021]
[1779083101947,51.96,76840.16,0.0,-1.0,0.0,0.00021]
[1779083105975,51.96,76829.92,0.0,-1.0,0.0,0.0002]
[1779083106982,51.96,76822.97,0.0,-1.0,0.0,0.0002]
[1779083107989,51.96,76830.11,0.0,-1.0,0.0,0.0002]
[1779083108995,51.96,76833.57,0.0,-1.0,0.0,0.00021]
[1779083114033,51.96,76833.4,0.0,-1.0,0.0,0.00021]
[1779083119068,51.96,76831.41,0.0,-1.0,0.0,0.0002]
[1779083123390,51.96,76837.33,0.0,-1.0,0.0,0.00021]
[1779083129138,51.96,76836.98,0.0,-1.0,0.0,0.00021]
[1779083135186,51.96,76835.91,0.0,-1.0,0.0,0.00021]
[1779083140220,51.96,76836.89,0.0,-1.0,0.0,0.00021]
[1779083145255,51.96,76837.18,0.0,-1.0,0.0,0.00021]
[1779083151298,51.96,76837.52,0.0,-1.0,0.0,0.00021]
[1779083156333,51.96,76838.5,0.0,-1.0,0.0,0.00021]
[1779083161367,51.96,76838.49,0.0,-1.0,0.0,0.00021]
[1779083166402,51.96,76840.11,0.0,-1.0,0.0,0.00021]
[1779083168418,51.96,76847.19,0.0,-1.0,0.0,0.00021]
[1779083169423,51.96,76852.28,0.0,-1.0,0.0,0.00021]
[1779083170430,51.96,76853.83,0.0,-1.0,0.0,0.00021]
[1779083175465,51.96,76856.06,0.0,-1.0,0.0,0.00021]
[1779083180501,51.96,76863.45,0.0,-1.0,0.0,0.00022]
[1779083181507,51.96,76867.54,0.0,-1.0,0.0,0.00022]
[1779083183521,51.96,76869.88,0.0,-1.0,0.0,0.00022]
[1779083188556,51.96,76870.64,0.0,-1.0,0.0,0.00022]
[1779083194600,51.96,76871.96,0.0,-1.0,0.0,0.00022]
[1779083199633,51.96,76876.12,0.0,-1.0,0.0,0.00022]
[1779083202657,51.96,76896.0,0.0,-1.0,0.0,0.00023]
[1779083203664,51.96,76900.31,0.0,-1.0,0.0,0.00023]
[1779083208699,51.96,76898.66,0.0,-1.0,0.0,0.00023]
[1779083211718,51.96,76893.63,0.0,-1.0,0.0,0.00023]
[1779083212730,51.96,76892.25,0.0,-1.0,0.0,0.00023]
[1779083217761,51.96,76890.2,0.0,-1.0,0.0,0.00023]
[1779083222796,51.96,76885.59,0.0,-1.0,0.0,0.00023]
[1779083228838,51.96,76883.89,0.0,-1.0,0.0,0.00023]
[1779083232866,51.96,76889.88,0.0,-1.0,0.0,0.00023]
[1779083234177,51.96,76896.21,0.0,-1.0,0.0,0.00023]
[1779083236894,51.96,76903.72,0.0,-1.0,0.0,0.00024]
[1779083241929,51.96,76903.08,0.0,-1.0,0.0,0.00024]
[1779083246964,51.96,76904.45,0.0,-1.0,0.0,0.00024]
[1779083249985,51.96,76912.26,0.0,-1.0,0.0,0.00024]
[1779083255020,51.96,76912.46,0.0,-1.0,0.0,0.00024]
[1779083260055,51.96,76915.66,0.0,-1.0,0.0,0.00024]
[1779083263077,51.96,76920.6,0.0,-1.0,0.0,0.00024]
[1779083268112,51.96,76919.91,0.0,-1.0,0.0,0.00024]
[1779083273147,51.96,76918.16,0.0,-1.0,0.0,0.00024]
[1779083274457,51.96,76911.92,0.0,-1.0,0.0,0.00024]
[1779083276168,51.96,76911.76,0.0,-1.0,0.0,0.00024]
[1779083281203,51.96,76912.87,0.0,-1.0,0.0,0.00024]
[1779083283217,51.96,76907.13,0.0,-1.0,0.0,0.00024]
[1779083285231,51.96,76905.17,0.0,-1.0,0.0,0.00023]
[1779083290267,51.96,76903.29,0.0,-1.0,0.0,0.00023]
[1779083294600,51.96,76908.43,0.0,-1.0,0.0,0.00024]
[1779083296309,51.96,76908.77,0.0,-1.0,0.0,0.00024]
[1779083301343,51.96,76902.5,0.0,-1.0,0.0,0.00023]
[1779083306378,51.96,76899.62,0.0,-1.0,0.0,0.00023]
[1779083309401,51.96,76894.13,0.0,-1.0,0.0,0.00023]
[1779083314744,51.96,76890.48,0.0,-1.0,0.0,0.00023]
[1779083317457,51.96,76884.93,0.0,-1.0,0.0,0.00022]
[1779083322491,51.96,76883.71,0.0,-1.0,0.0,0.00022]
[1779083327526,51.96,76881.41,0.0,-1.0,0.0,0.00022]
[1779083332561,51.96,76875.43,0.0,-1.0,0.0,0.00022]
[1779083334885,51.96,76872.24,0.0,-1.0,0.0,0.00022]
[1779083340619,51.96,76870.13,0.0,-1.0,0.0,0.00022]
[1779083345652,51.96,76868.04,0.0,-1.0,0.0,0.00022]
[1779083350688,51.96,76859.38,0.0,-1.0,0.0,0.00021]
[1779083354715,51.96,76854.8,0.0,-1.0,0.0,0.00021]
[1779083356731,51.96,76849.79,0.0,-1.0,0.0,0.00021]
[1779083359751,51.96,76847.96,0.0,-1.0,0.0,0.00021]
[1779083364785,51.96,76847.16,0.0,-1.0,0.0,0.00021]
[1779083369821,51.96,76847.64,0.0,-1.0,0.0,0.00021]
[1779083373848,51.96,76852.43,0.0,-1.0,0.0,0.00021]
[1779083377876,51.96,76856.16,0.0,-1.0,0.0,0.00021]
[1779083382911,51.96,76860.41,0.0,-1.0,0.0,0.00021]
[1779083387946,51.96,76866.68,0.0,-1.0,0.0,0.00021]
[1779083390967,51.96,76872.22,0.0,-1.0,0.0,0.00022]
[1779083396002,51.96,76873.3,0.0,-1.0,0.0,0.00022]
[1779083401036,51.96,76876.92,0.0,-1.0,0.0,0.00022]
[1779083407081,51.96,76877.67,0.0,-1.0,0.0,0.00022]
[1779083414128,51.96,76878.2,0.0,-1.0,0.0,0.00022]
[1779083419163,51.96,76876.86,0.0,-1.0,0.0,0.00022]
[1779083424197,51.96,76878.17,0.0,-1.0,0.0,0.00022]
[1779083429233,51.96,76878.17,0.0,-1.0,0.0,0.00022]
[1779083434267,51.96,76878.1,0.0,-1.0,0.0,0.00022]
[1779083439304,51.96,76877.82,0.0,-1.0,0.0,0.00022]
[1779083444338,51.96,76877.3,0.0,-1.0,0.0,0.00022]
[1779083449373,51.96,76877.35,0.0,-1.0,0.0,0.00022]
[1779083454409,51.96,76877.32,0.0,-1.0,0.0,0.00022]
[1779083459444,51.96,76877.33,0.0,-1.0,0.0,0.00022]
[1779083464480,51.96,76875.55,0.0,-1.0,0.0,0.00022]
[1779083470525,51.96,76876.47,0.0,-1.0,0.0,0.00022]
[1779083475873,51.96,76868.17,0.0,-1.0,0.0,0.00021]
[1779083477576,51.96,76866.5,0.0,-1.0,0.0,0.00021]
[1779083482610,51.96,76861.33,0.0,-1.0,0.0,0.00021]
[1779083487645,51.96,76859.71,0.0,-1.0,0.0,0.00021]
[1779083488652,51.96,76852.65,0.0,-1.0,0.0,0.0002]
[1779083489659,51.96,76848.94,0.0,-1.0,0.0,0.0002]
[1779083491673,51.96,76845.89,0.0,-1.0,0.0,0.0002]
[1779083496708,51.96,76842.56,0.0,-1.0,0.0,0.0002]
[1779083501743,51.96,76841.99,0.0,-1.0,0.0,0.0002]
[1779083506778,51.96,76842.33,0.0,-1.0,0.0,0.0002]
[1779083511814,51.96,76837.85,0.0,-1.0,0.0,0.0002]
[1779083516156,51.96,76842.88,0.0,-1.0,0.0,0.0002]
[1779083521890,51.96,76839.28,0.0,-1.0,0.0,0.0002]
[1779083526922,51.96,76840.71,0.0,-1.0,0.0,0.0002]
[1779083531958,51.96,76845.63,0.0,-1.0,0.0,0.0002]
[1779083539007,51.96,76852.1,0.0,-1.0,0.0,0.0002]
[1779083540019,51.96,76857.37,0.0,-1.0,0.0,0.00021]
[1779083542029,51.96,76860.42,0.0,-1.0,0.0,0.00021]
[1779083546056,51.96,76868.36,0.0,-1.0,0.0,0.00021]
[1779083550084,51.96,76869.99,0.0,-1.0,0.0,0.00021]
[1779083555119,51.96,76876.24,0.0,-1.0,0.0,0.00021]
[1779083556126,51.96,76879.56,0.0,-1.0,0.0,0.00021]
[1779083561161,51.96,76884.19,0.0,-1.0,0.0,0.00022]
[1779083562168,51.96,76886.68,0.0,-1.0,0.0,0.00022]
[1779083565188,51.96,76890.91,0.0,-1.0,0.0,0.00022]
[1779083570224,51.96,76888.43,0.0,-1.0,0.0,0.00022]
[1779083575260,51.96,76886.58,0.0,-1.0,0.0,0.00022]
[1779083580294,51.96,76886.36,0.0,-1.0,0.0,0.00022]
[1779083585329,51.96,76881.34,0.0,-1.0,0.0,0.00021]
[1779083590367,51.96,76877.14,0.0,-1.0,0.0,0.00021]
[1779083592381,51.96,76871.57,0.0,-1.0,0.0,0.00021]
[1779083597415,51.96,76874.39,0.0,-1.0,0.0,0.00021]
[1779083601453,51.96,76864.43,0.0,-1.0,0.0,0.00021]
[1779083606791,51.96,76859.74,0.0,-1.0,0.0,0.0002]
[1779083612529,51.96,76859.29,0.0,-1.0,0.0,0.0002]
[1779083617564,51.96,76856.34,0.0,-1.0,0.0,0.0002]
[1779083618574,51.96,76861.35,0.0,-1.0,0.0,0.0002]
[1779083620585,51.96,76869.57,0.0,-1.0,0.0,0.00021]
[1779083625620,51.96,76871.98,0.0,-1.0,0.0,0.00021]
[1779083630655,51.96,76872.42,0.0,-1.0,0.0,0.00021]
[1779083635690,51.96,76873.0,0.0,-1.0,0.0,0.00021]
[1779083640725,51.96,76873.6,0.0,-1.0,0.0,0.00021]
[1779083645772,51.96,76870.01,0.0,-1.0,0.0,0.00021]
[1779083650796,51.96,76870.67,0.0,-1.0,0.0,0.00021]
[1779083655832,51.96,76869.62,0.0,-1.0,0.0,0.00021]
[1779083659863,51.96,76888.44,0.0,-1.0,0.0,0.00022]
[1779083660867,51.96,76890.24,0.0,-1.0,0.0,0.00022]
[1779083665903,51.96,76885.28,0.0,-1.0,0.0,0.00022]
[1779083670937,51.96,76885.85,0.0,-1.0,0.0,0.00022]
[1779083674964,51.96,76880.19,0.0,-1.0,0.0,0.00021]
[1779083680002,51.96,76878.66,0.0,-1.0,0.0,0.00021]
[1779083685035,51.96,76876.36,0.0,-1.0,0.0,0.00021]
[1779083690072,51.96,76874.4,0.0,-1.0,0.0,0.00021]
[1779083696112,51.96,76873.69,0.0,-1.0,0.0,0.00021]
[1779083701152,51.96,76872.27,0.0,-1.0,0.0,0.00021]
[1779083706184,51.96,76871.66,0.0,-1.0,0.0,0.00021]
[1779083708198,51.96,76863.32,0.0,-1.0,0.0,0.0002]
[1779083709204,51.96,76864.14,0.0,-1.0,0.0,0.0002]
[1779083714250,51.96,76863.38,0.0,-1.0,0.0,0.0002]
[1779083717262,51.96,76855.47,0.0,-1.0,0.0,0.0002]
[1779083718270,51.96,76854.69,0.0,-1.0,0.0,0.0002]
[1779083723304,51.96,76854.98,0.0,-1.0,0.0,0.0002]
[1779083728339,51.96,76853.48,0.0,-1.0,0.0,0.0002]
[1779083730353,51.96,76859.52,0.0,-1.0,0.0,0.0002]
[1779083736397,51.96,76859.87,0.0,-1.0,0.0,0.0002]
[1779083737402,51.96,76851.24,0.0,-1.0,0.0,0.0002]
[1779083738409,51.96,76844.3,0.0,-1.0,0.0,0.00019]
[1779083740427,51.96,76849.39,0.0,-1.0,0.0,0.0002]
[1779083745458,51.96,76850.35,0.0,-1.0,0.0,0.0002]
[1779083750493,51.96,76852.77,0.0,-1.0,0.0,0.0002]
[1779083755528,51.96,76846.44,0.0,-1.0,0.0,0.00019]
[1779083760565,51.96,76846.78,0.0,-1.0,0.0,0.00019]
[1779083765601,51.96,76845.78,0.0,-1.0,0.0,0.00019]
[1779083767938,51.96,76840.73,0.0,-1.0,0.0,0.00019]
[1779083771647,51.96,76848.38,0.0,-1.0,0.0,0.0002]
[1779083773661,51.96,76858.08,0.0,-1.0,0.0,0.0002]
[1779083778696,51.96,76860.76,0.0,-1.0,0.0,0.0002]
[1779083783731,51.96,76859.92,0.0,-1.0,0.0,0.0002]
[1779083788767,51.96,76859.43,0.0,-1.0,0.0,0.0002]
[1779083793802,51.96,76854.31,0.0,-1.0,0.0,0.0002]
[1779083798842,51.96,76858.96,0.0,-1.0,0.0,0.0002]
[1779083800851,51.96,76862.57,0.0,-1.0,0.0,0.0002]
[1779083806893,51.96,76865.92,0.0,-1.0,0.0,0.0002]
[1779083811928,51.96,76865.85,0.0,-1.0,0.0,0.0002]
[1779083816963,51.96,76864.87,0.0,-1.0,0.0,0.0002]
[1779083821999,51.96,76864.83,0.0,-1.0,0.0,0.0002]
[1779083828359,51.96,76863.52,0.0,-1.0,0.0,0.0002]
[1779083834082,51.96,76863.67,0.0,-1.0,0.0,0.0002]
[1779083839118,51.96,76864.33,0.0,-1.0,0.0,0.0002]
[1779083845160,51.96,76865.41,0.0,-1.0,0.0,0.0002]
[1779083846168,51.96,76872.2,0.0,-1.0,0.0,0.0002]
[1779083847174,51.96,76877.62,0.0,-1.0,0.0,0.00021]
[1779083848498,51.96,76877.22,0.0,-1.0,0.0,0.00021]
[1779083851201,51.96,76871.19,0.0,-1.0,0.0,0.0002]
[1779083852209,51.96,76868.47,0.0,-1.0,0.0,0.0002]
[1779083857245,51.96,76868.13,0.0,-1.0,0.0,0.0002]
[1779083862279,51.96,76869.86,0.0,-1.0,0.0,0.0002]
[1779083867316,51.96,76868.94,0.0,-1.0,0.0,0.0002]
[1779083871342,51.96,76863.18,0.0,-1.0,0.0,0.0002]
[1779083876377,51.96,76863.48,0.0,-1.0,0.0,0.0002]
[1779083881412,51.96,76862.06,0.0,-1.0,0.0,0.0002]
[1779083883426,51.96,76855.57,0.0,-1.0,0.0,0.0002]
[1779083888462,51.96,76856.99,0.0,-1.0,0.0,0.0002]
[1779083893496,51.96,76849.9,0.0,-1.0,0.0,0.00019]
[1779083898531,51.96,76854.06,0.0,-1.0,0.0,0.00019]
[1779083903567,51.96,76856.6,0.0,-1.0,0.0,0.0002]
[1779083908603,51.96,76859.97,0.0,-1.0,0.0,0.0002]
[1779083913636,51.96,76851.79,0.0,-1.0,0.0,0.00019]
[1779083917663,51.96,76846.53,0.0,-1.0,0.0,0.00019]
[1779083922699,51.96,76841.75,0.0,-1.0,0.0,0.00019]
[1779083923706,51.96,76836.73,0.0,-1.0,0.0,0.00019]
[1779083929060,51.96,76833.84,0.0,-1.0,0.0,0.00018]
[1779083934783,51.96,76833.41,0.0,-1.0,0.0,0.00018]
[1779083939132,51.96,76824.01,0.0,-1.0,0.0,0.00018]
[1779083939820,51.96,76824.01,0.0,-1.0,0.0,0.00018]
[1779083944853,51.96,76821.38,0.0,-1.0,0.0,0.00018]
[1779083949894,51.96,76822.16,0.0,-1.0,0.0,0.00018]
[1779083954929,51.96,76826.41,0.0,-1.0,0.0,0.00018]
[1779083959273,51.96,76819.33,0.0,-1.0,0.0,0.00018]
[1779083960971,51.96,76818.6,0.0,-1.0,0.0,0.00018]
[1779083966006,51.96,76820.04,0.0,-1.0,0.0,0.00018]
[1779083971042,51.96,76819.55,0.0,-1.0,0.0,0.00018]
[1779083976078,51.96,76816.76,0.0,-1.0,0.0,0.00018]
[1779083981112,51.96,76815.67,0.0,-1.0,0.0,0.00018]
[1779083986147,51.96,76815.74,0.0,-1.0,0.0,0.00018]
[1779083991183,51.96,76814.33,0.0,-1.0,0.0,0.00018]
[1779083995211,51.96,76820.49,0.0,-1.0,0.0,0.00018]
[1779083997231,51.96,76837.57,0.0,-1.0,0.0,0.00018]
[1779083998232,51.96,76848.43,0.0,-1.0,0.0,0.00019]
[1779083999556,51.96,76853.84,0.0,-1.0,0.0,0.00019]
[1779084001253,51.96,76853.08,0.0,-1.0,0.0,0.00019]
[1779084003267,51.96,76846.89,0.0,-1.0,0.0,0.00019]
[1779084005281,51.96,76842.52,0.0,-1.0,0.0,0.00019]
[1779084011325,51.96,76843.02,0.0,-1.0,0.0,0.00019]
[1779084016363,51.96,76844.44,0.0,-1.0,0.0,0.00019]
[1779084021395,51.96,76842.45,0.0,-1.0,0.0,0.00019]
[1779084024415,51.96,76849.01,0.0,-1.0,0.0,0.00019]
[1779084026432,51.96,76851.93,0.0,-1.0,0.0,0.00019]
[1779084027437,51.96,76857.59,0.0,-1.0,0.0,0.00019]
[1779084028445,51.96,76860.61,0.0,-1.0,0.0,0.00019]
[1779084034486,51.96,76863.3,0.0,-1.0,0.0,0.00019]
[1779084038513,51.96,76872.08,0.0,-1.0,0.0,0.0002]
[1779084039838,51.96,76875.04,0.0,-1.0,0.0,0.0002]
[1779084045564,51.96,76875.14,0.0,-1.0,0.0,0.0002]
[1779084050597,51.96,76875.22,0.0,-1.0,0.0,0.0002]
[1779084055632,51.96,76873.54,0.0,-1.0,0.0,0.0002]
[1779084062682,51.96,76872.72,0.0,-1.0,0.0,0.0002]
[1779084063688,51.96,76867.69,0.0,-1.0,0.0,0.0002]
[1779084066709,51.96,76863.63,0.0,-1.0,0.0,0.00019]
[1779084071749,51.96,76865.0,0.0,-1.0,0.0,0.0002]
[1779084076778,51.96,76863.02,0.0,-1.0,0.0,0.00019]
[1779084081818,51.96,76862.72,0.0,-1.0,0.0,0.00019]
[1779084086853,51.96,76864.68,0.0,-1.0,0.0,0.00019]
[1779084091887,51.96,76863.06,0.0,-1.0,0.0,0.00019]
[1779084096923,51.96,76863.67,0.0,-1.0,0.0,0.00019]
[1779084101957,51.96,76864.9,0.0,-1.0,0.0,0.00019]
[1779084106992,51.96,76865.22,0.0,-1.0,0.0,0.00019]
[1779084112027,51.96,76864.6,0.0,-1.0,0.0,0.00019]
[1779084117063,51.96,76864.9,0.0,-1.0,0.0,0.00019]
[1779084122097,51.96,76863.94,0.0,-1.0,0.0,0.00019]
[1779084127133,51.96,76865.75,0.0,-1.0,0.0,0.00019]
[1779084132167,51.96,76867.86,0.0,-1.0,0.0,0.00019]
[1779084137202,51.96,76869.36,0.0,-1.0,0.0,0.0002]
[1779084142237,51.96,76868.49,0.0,-1.0,0.0,0.0002]
[1779084145258,51.96,76874.96,0.0,-1.0,0.0,0.0002]
[1779084146266,51.96,76875.47,0.0,-1.0,0.0,0.0002]
[1779084151300,51.96,76877.5,0.0,-1.0,0.0,0.0002]
[1779084156335,51.96,76877.61,0.0,-1.0,0.0,0.0002]
[1779084161370,51.96,76879.57,0.0,-1.0,0.0,0.0002]
[1779084167415,51.96,76878.43,0.0,-1.0,0.0,0.0002]
[1779084172447,51.96,76877.55,0.0,-1.0,0.0,0.0002]
[1779084177482,51.96,76877.56,0.0,-1.0,0.0,0.0002]
[1779084179496,51.96,76869.31,0.0,-1.0,0.0,0.00019]
[1779084180827,51.96,76869.17,0.0,-1.0,0.0,0.00019]
[1779084184531,51.96,76861.86,0.0,-1.0,0.0,0.00019]
[1779084186545,51.96,76856.98,0.0,-1.0,0.0,0.00019]
[1779084191580,51.96,76856.9,0.0,-1.0,0.0,0.00019]
[1779084196615,51.96,76857.57,0.0,-1.0,0.0,0.00019]
[1779084201654,51.96,76858.8,0.0,-1.0,0.0,0.00019]
[1779084206712,51.96,76857.95,0.0,-1.0,0.0,0.00019]
[1779084211748,51.96,76853.13,0.0,-1.0,0.0,0.00019]
[1779084216783,51.96,76854.82,0.0,-1.0,0.0,0.00019]
[1779084221818,51.96,76857.39,0.0,-1.0,0.0,0.00019]
[1779084226852,51.96,76858.96,0.0,-1.0,0.0,0.00019]
[1779084231887,51.96,76860.45,0.0,-1.0,0.0,0.00019]
[1779084236921,51.96,76859.21,0.0,-1.0,0.0,0.00019]
[1779084241957,51.96,76861.01,0.0,-1.0,0.0,0.00019]
[1779084245986,51.96,76868.81,0.0,-1.0,0.0,0.00019]
[1779084251323,51.96,76866.96,0.0,-1.0,0.0,0.00019]
[1779084257062,51.96,76866.89,0.0,-1.0,0.0,0.00019]
[1779084260083,51.96,76861.13,0.0,-1.0,0.0,0.00019]
[1779084264111,51.96,76855.5,0.0,-1.0,0.0,0.00019]
[1779084269147,51.96,76850.04,0.0,-1.0,0.0,0.00018]
[1779084270153,51.96,76838.59,0.0,-1.0,0.0,0.00018]
[1779084271463,51.96,76830.46,0.0,-1.0,0.0,0.00018]
[1779084277205,51.96,76827.94,0.0,-1.0,0.0,0.00017]
[1779084282238,51.96,76825.16,0.0,-1.0,0.0,0.00017]
[1779084287272,51.96,76820.38,0.0,-1.0,0.0,0.00017]
[1779084292307,51.96,76817.64,0.0,-1.0,0.0,0.00017]
[1779084297343,51.96,76817.64,0.0,-1.0,0.0,0.00017]
[1779084300370,51.96,76806.99,0.0,-1.0,0.0,0.00017]
[1779084301673,51.96,76778.68,0.0,-1.0,0.0,0.00016]
[1779084302379,51.96,76778.39,0.0,-1.0,0.0,0.00016]
[1779084303388,51.96,76774.84,0.0,-1.0,0.0,0.00015]
[1779084305400,51.96,76774.13,0.0,-1.0,0.0,0.00015]
[1779084310436,51.96,76772.53,0.0,-1.0,0.0,0.00015]
[1779084313457,51.96,76780.43,0.0,-1.0,0.0,0.00016]
[1779084315470,51.96,76784.06,0.0,-1.0,0.0,0.00016]
[1779084321814,51.96,76784.54,0.0,-1.0,0.0,0.00016]
[1779084324534,51.96,76776.05,0.0,-1.0,0.0,0.00016]
[1779084325548,51.96,76771.24,0.0,-1.0,0.0,0.00015]
[1779084326551,51.96,76765.03,0.0,-1.0,0.0,0.00015]
[1779084327555,51.96,76759.88,0.0,-1.0,0.0,0.00015]
[1779084328563,51.96,76762.4,0.0,-1.0,0.0,0.00015]
[1779084333601,51.96,76760.39,0.0,-1.0,0.0,0.00015]
[1779084338634,51.96,76761.64,0.0,-1.0,0.0,0.00015]
[1779084343670,51.96,76762.32,0.0,-1.0,0.0,0.00015]
[1779084345684,51.96,76755.46,0.0,-1.0,0.0,0.00015]
[1779084348705,51.96,76751.72,0.0,-1.0,0.0,0.00015]
[1779084353740,51.96,76750.35,0.0,-1.0,0.0,0.00015]
[1779084358774,51.96,76750.51,0.0,-1.0,0.0,0.00015]
[1779084363809,51.96,76738.42,0.0,-1.0,0.0,0.00014]
[1779084364816,51.96,76735.41,0.0,-1.0,0.0,0.00014]
[1779084369851,51.96,76735.9,0.0,-1.0,0.0,0.00014]
[1779084374886,51.96,76733.36,0.0,-1.0,0.0,0.00014]
[1779084377913,51.96,76718.95,0.0,-1.0,0.0,0.00014]
[1779084378921,51.96,76714.09,0.0,-1.0,0.0,0.00013]
[1779084379928,51.96,76708.77,0.0,-1.0,0.0,0.00013]
[1779084380936,51.96,76691.48,0.0,-1.0,0.0,0.00013]
[1779084381942,51.96,76686.65,0.0,-1.0,0.0,0.00013]
[1779084382949,51.96,76686.74,0.0,-1.0,0.0,0.00013]
[1779084384964,51.96,76694.97,0.0,-1.0,0.0,0.00013]
[1779084386979,51.96,76695.2,0.0,-1.0,0.0,0.00013]
[1779084391010,51.96,76690.05,0.0,-1.0,0.0,0.00013]
[1779084392022,51.96,76683.19,0.0,-1.0,0.0,0.00012]
[1779084393021,51.96,76683.19,0.0,-1.0,0.0,0.00012]
[1779084396042,51.96,76691.53,0.0,-1.0,0.0,0.00013]
[1779084399063,51.96,76694.57,0.0,-1.0,0.0,0.00013]
[1779084404099,51.96,76694.54,0.0,-1.0,0.0,0.00013]
[1779084407119,51.96,76700.62,0.0,-1.0,0.0,0.00013]
[1779084409134,51.96,76703.32,0.0,-1.0,0.0,0.00013]
[1779084414168,51.96,76709.13,0.0,-1.0,0.0,0.00013]
[1779084415176,51.96,76710.63,0.0,-1.0,0.0,0.00013]
[1779084420213,51.96,76711.3,0.0,-1.0,0.0,0.00013]
[1779084425246,51.96,76713.2,0.0,-1.0,0.0,0.00013]
[1779084427260,51.96,76724.09,0.0,-1.0,0.0,0.00014]
[1779084428266,51.96,76728.03,0.0,-1.0,0.0,0.00014]
[1779084433301,51.96,76728.04,0.0,-1.0,0.0,0.00014]
[1779084438336,51.96,76725.51,0.0,-1.0,0.0,0.00014]
[1779084443373,51.96,76727.2,0.0,-1.0,0.0,0.00014]
[1779084448410,51.96,76728.43,0.0,-1.0,0.0,0.00014]
[1779084449417,51.96,76734.47,0.0,-1.0,0.0,0.00014]
[1779084450425,51.96,76741.06,0.0,-1.0,0.0,0.00014]
[1779084451432,51.96,76742.37,0.0,-1.0,0.0,0.00014]
[1779084456466,51.96,76742.71,0.0,-1.0,0.0,0.00014]
[1779084461511,51.96,76740.31,0.0,-1.0,0.0,0.00014]
[1779084462805,51.96,76726.07,0.0,-1.0,0.0,0.00014]
[1779084463517,51.96,76725.8,0.0,-1.0,0.0,0.00014]
[1779084464529,51.96,76723.42,0.0,-1.0,0.0,0.00013]
[1779084466538,51.96,76721.08,0.0,-1.0,0.0,0.00013]
[1779084471575,51.96,76723.16,0.0,-1.0,0.0,0.00013]
[1779084473590,51.96,76726.46,0.0,-1.0,0.0,0.00014]
[1779084478623,51.96,76728.39,0.0,-1.0,0.0,0.00014]
[1779084480646,51.96,76708.76,0.0,-1.0,0.0,0.00013]
[1779084481670,51.96,76684.36,0.0,-1.0,0.0,0.00012]
[1779084482954,51.96,76663.49,0.0,-1.0,0.0,0.00012]
[1779084483684,51.96,76662.59,0.0,-1.0,0.0,0.00012]
[1779084484684,51.96,76652.35,0.0,-1.0,0.0,0.00011]
[1779084485692,51.96,76646.95,0.0,-1.0,0.0,0.00011]
[1779084488725,51.96,76640.06,0.0,-1.0,0.0,0.00011]
[1779084493026,51.96,76652.25,0.0,-1.0,0.0,0.00011]
[1779084493760,51.96,76652.08,0.0,-1.0,0.0,0.00011]
[1779084494767,51.96,76668.37,0.0,-1.0,0.0,0.00012]
[1779084495771,51.96,76676.41,0.0,-1.0,0.0,0.00012]
[1779084496780,51.96,76682.09,0.0,-1.0,0.0,0.00012]
[1779084498794,51.96,76688.98,0.0,-1.0,0.0,0.00012]
[1779084503830,51.96,76690.8,0.0,-1.0,0.0,0.00013]
[1779084508864,51.96,76693.46,0.0,-1.0,0.0,0.00013]
[1779084513166,51.96,76699.15,0.0,-1.0,0.0,0.00013]
[1779084518934,51.96,76701.52,0.0,-1.0,0.0,0.00013]
[1779084521955,51.96,76694.01,0.0,-1.0,0.0,0.00013]
[1779084523237,51.96,76692.21,0.0,-1.0,0.0,0.00012]
[1779084526990,51.96,76684.89,0.0,-1.0,0.0,0.00012]
[1779084527997,51.96,76678.78,0.0,-1.0,0.0,0.00012]
[1779084529007,51.96,76676.19,0.0,-1.0,0.0,0.00012]
[1779084533032,51.96,76671.41,0.0,-1.0,0.0,0.00012]
[1779084538068,51.96,76666.88,0.0,-1.0,0.0,0.00012]
[1779084540083,51.96,76673.07,0.0,-1.0,0.0,0.00012]
[1779084541094,51.96,76678.92,0.0,-1.0,0.0,0.00012]
[1779084542095,51.96,76675.37,0.0,-1.0,0.0,0.00012]
[1779084544109,51.96,76674.85,0.0,-1.0,0.0,0.00012]
[1779084545119,51.96,76679.98,0.0,-1.0,0.0,0.00012]
[1779084546124,51.96,76681.73,0.0,-1.0,0.0,0.00012]
[1779084551170,51.96,76669.71,0.0,-1.0,0.0,0.00012]
[1779084552166,51.96,76667.78,0.0,-1.0,0.0,0.00012]
[1779084555187,51.96,76662.57,0.0,-1.0,0.0,0.00012]
[1779084558208,51.96,76654.75,0.0,-1.0,0.0,0.00011]
[1779084559215,51.96,76653.13,0.0,-1.0,0.0,0.00011]
[1779084564250,51.96,76656.26,0.0,-1.0,0.0,0.00011]
[1779084569285,51.96,76657.2,0.0,-1.0,0.0,0.00012]
[1779084574320,51.96,76659.98,0.0,-1.0,0.0,0.00011]
[1779084577344,51.96,76668.39,0.0,-1.0,0.0,0.00012]
[1779084580366,51.96,76673.29,0.0,-1.0,0.0,0.00012]
[1779084585404,51.96,76675.32,0.0,-1.0,0.0,0.00012]
[1779084590439,51.96,76678.44,0.0,-1.0,0.0,0.00012]
[1779084593733,51.96,76674.41,0.0,-1.0,0.0,0.00012]
[1779084596482,51.96,76664.28,0.0,-1.0,0.0,0.00012]
[1779084597489,51.96,76653.29,0.0,-1.0,0.0,0.00011]
[1779084601520,51.96,76647.73,0.0,-1.0,0.0,0.00011]
[1779084606552,51.96,76651.82,0.0,-1.0,0.0,0.00011]
[1779084608569,51.96,76656.09,0.0,-1.0,0.0,0.00011]
[1779084611591,51.96,76648.76,0.0,-1.0,0.0,0.00011]
[1779084616626,51.96,76648.09,0.0,-1.0,0.0,0.00011]
[1779084619649,51.96,76641.26,0.0,-1.0,0.0,0.00011]
[1779084620675,51.96,76620.57,0.0,-1.0,0.0,0.00011]
[1779084621665,51.96,76562.54,0.0,-1.0,0.0,9e-05]
[1779084622672,51.96,76543.33,0.0,-1.0,0.0,9e-05]
[1779084623953,51.96,76540.06,0.0,-1.0,0.0,9e-05]
[1779084626713,51.96,76534.15,0.0,-1.0,0.0,9e-05]
[1779084628714,51.96,76522.27,0.0,-1.0,0.0,8e-05]
[1779084629721,51.96,76519.77,0.0,-1.0,0.0,8e-05]
[1779084630728,51.96,76526.61,0.0,-1.0,0.0,8e-05]
[1779084631734,51.96,76526.6,0.0,-1.0,0.0,8e-05]
[1779084632742,51.96,76538.02,0.0,-1.0,0.0,9e-05]
[1779084634029,51.96,76551.54,0.0,-1.0,0.0,9e-05]
[1779084634757,51.96,76551.54,0.0,-1.0,0.0,9e-05]
[1779084635775,51.96,76543.27,0.0,-1.0,0.0,9e-05]
[1779084636772,51.96,76545.73,0.0,-1.0,0.0,9e-05]
[1779084637778,51.96,76552.61,0.0,-1.0,0.0,9e-05]
[1779084638786,51.96,76563.82,0.0,-1.0,0.0,9e-05]
[1779084639791,51.96,76574.91,0.0,-1.0,0.0,9e-05]
[1779084640803,51.96,76581.48,0.0,-1.0,0.0,0.0001]
[1779084641855,51.96,76592.11,0.0,-1.0,0.0,0.0001]
[1779084642818,51.96,76605.16,0.0,-1.0,0.0,0.0001]
[1779084644106,51.96,76606.96,0.0,-1.0,0.0,0.0001]
[1779084647853,51.96,76601.87,0.0,-1.0,0.0,0.0001]
[1779084649867,51.96,76600.73,0.0,-1.0,0.0,0.0001]
[1779084652890,51.96,76606.05,0.0,-1.0,0.0,0.0001]
[1779084654176,51.96,76607.42,0.0,-1.0,0.0,0.0001]
[1779084659938,51.96,76612.69,0.0,-1.0,0.0,0.0001]
[1779084661957,51.96,76620.97,0.0,-1.0,0.0,0.0001]
[1779084665979,51.96,76629.86,0.0,-1.0,0.0,0.00011]
[1779084666987,51.96,76629.39,0.0,-1.0,0.0,0.00011]
[1779084667994,51.96,76622.7,0.0,-1.0,0.0,0.0001]
[1779084672022,51.96,76614.35,0.0,-1.0,0.0,0.0001]
[1779084677056,51.96,76610.74,0.0,-1.0,0.0,0.0001]
[1779084682092,51.96,76607.3,0.0,-1.0,0.0,0.0001]
[1779084683101,51.96,76615.93,0.0,-1.0,0.0,0.0001]
[1779084686120,51.96,76620.54,0.0,-1.0,0.0,0.0001]
[1779084688134,51.96,76629.71,0.0,-1.0,0.0,0.00011]
[1779084689143,51.96,76635.1,0.0,-1.0,0.0,0.00011]
[1779084690175,51.96,76655.18,0.0,-1.0,0.0,0.00011]
[1779084691157,51.96,76671.38,0.0,-1.0,0.0,0.00012]
[1779084692162,51.96,76668.18,0.0,-1.0,0.0,0.00012]
[1779084694177,51.96,76670.23,0.0,-1.0,0.0,0.00012]
[1779084697197,51.96,76672.28,0.0,-1.0,0.0,0.00012]
[1779084700225,51.96,76677.47,0.0,-1.0,0.0,0.00012]
[1779084701237,51.96,76682.78,0.0,-1.0,0.0,0.00012]
[1779084703247,51.96,76687.96,0.0,-1.0,0.0,0.00012]
[1779084708281,51.96,76690.35,0.0,-1.0,0.0,0.00012]
[1779084713317,51.96,76695.56,0.0,-1.0,0.0,0.00012]
[1779084715330,51.96,76708.44,0.0,-1.0,0.0,0.00013]
[1779084716338,51.96,76710.81,0.0,-1.0,0.0,0.00013]
[1779084721372,51.96,76709.15,0.0,-1.0,0.0,0.00013]
[1779084726408,51.96,76717.11,0.0,-1.0,0.0,0.00013]
[1779084731443,51.96,76718.91,0.0,-1.0,0.0,0.00013]
[1779084736478,51.96,76717.3,0.0,-1.0,0.0,0.00013]
[1779084738494,51.96,76710.01,0.0,-1.0,0.0,0.00013]
[1779084741513,51.96,76706.19,0.0,-1.0,0.0,0.00013]
[1779084746545,51.96,76710.74,0.0,-1.0,0.0,0.00013]
[1779084749569,51.96,76712.63,0.0,-1.0,0.0,0.00013]
[1779084752594,51.96,76706.02,0.0,-1.0,0.0,0.00012]
[1779084755615,51.96,76701.41,0.0,-1.0,0.0,0.00012]
[1779084760650,51.96,76705.71,0.0,-1.0,0.0,0.00012]
[1779084763677,51.96,76707.88,0.0,-1.0,0.0,0.00013]
[1779084766731,51.96,76713.44,0.0,-1.0,0.0,0.00013]
[1779084768712,51.96,76718.55,0.0,-1.0,0.0,0.00013]
[1779084773750,51.96,76727.3,0.0,-1.0,0.0,0.00013]
[1779084775057,51.96,76738.47,0.0,-1.0,0.0,0.00013]
[1779084775764,51.96,76738.24,0.0,-1.0,0.0,0.00013]
[1779084777778,51.96,76742.68,0.0,-1.0,0.0,0.00014]
[1779084780801,51.96,76750.48,0.0,-1.0,0.0,0.00014]
[1779084782816,51.96,76754.02,0.0,-1.0,0.0,0.00014]
[1779084785135,51.96,76762.99,0.0,-1.0,0.0,0.00014]
[1779084785835,51.96,76762.99,0.0,-1.0,0.0,0.00014]
[1779084788855,51.96,76769.83,0.0,-1.0,0.0,0.00014]
[1779084790870,51.96,76775.82,0.0,-1.0,0.0,0.00015]
[1779084791880,51.96,76776.2,0.0,-1.0,0.0,0.00015]
[1779084796914,51.96,76777.19,0.0,-1.0,0.0,0.00015]
[1779084800939,51.96,76773.5,0.0,-1.0,0.0,0.00014]
[1779084805974,51.96,76771.77,0.0,-1.0,0.0,0.00014]
[1779084811009,51.96,76767.29,0.0,-1.0,0.0,0.00014]
[1779084817053,51.96,76768.63,0.0,-1.0,0.0,0.00014]
[1779084819067,51.96,76777.77,0.0,-1.0,0.0,0.00015]
[1779084820099,51.96,76779.73,0.0,-1.0,0.0,0.00015]
[1779084821081,51.96,76785.99,0.0,-1.0,0.0,0.00015]
[1779084822088,51.96,76787.76,0.0,-1.0,0.0,0.00015]
[1779084824102,51.96,76780.25,0.0,-1.0,0.0,0.00015]
[1779084825418,51.96,76774.27,0.0,-1.0,0.0,0.00014]
[1779084831151,51.96,76771.64,0.0,-1.0,0.0,0.00014]
[1779084836186,51.96,76770.75,0.0,-1.0,0.0,0.00014]
[1779084841220,51.96,76769.37,0.0,-1.0,0.0,0.00014]
[1779084845559,51.96,76760.55,0.0,-1.0,0.0,0.00014]
[1779084848273,51.96,76751.23,0.0,-1.0,0.0,0.00014]
[1779084849288,51.96,76745.45,0.0,-1.0,0.0,0.00014]
[1779084850290,51.96,76743.61,0.0,-1.0,0.0,0.00013]
[1779084851297,51.96,76764.55,0.0,-1.0,0.0,0.00014]
[1779084852303,51.96,76785.2,0.0,-1.0,0.0,0.00015]
[1779084853310,51.96,76784.91,0.0,-1.0,0.0,0.00015]
[1779084855629,51.96,76778.3,0.0,-1.0,0.0,0.00015]
[1779084857338,51.96,76776.17,0.0,-1.0,0.0,0.00014]
[1779084861366,51.96,76778.06,0.0,-1.0,0.0,0.00015]
[1779084862375,51.96,76781.49,0.0,-1.0,0.0,0.00015]
[1779084863379,51.96,76790.28,0.0,-1.0,0.0,0.00015]
[1779084864388,51.96,76793.45,0.0,-1.0,0.0,0.00015]
[1779084866401,51.96,76798.78,0.0,-1.0,0.0,0.00015]
[1779084869422,51.96,76807.2,0.0,-1.0,0.0,0.00016]
[1779084871436,51.96,76806.44,0.0,-1.0,0.0,0.00015]
[1779084876471,51.96,76806.37,0.0,-1.0,0.0,0.00015]
[1779084881511,51.96,76801.84,0.0,-1.0,0.0,0.00015]
[1779084886543,51.96,76803.63,0.0,-1.0,0.0,0.00015]
[1779084891578,51.96,76805.15,0.0,-1.0,0.0,0.00015]
[1779084892585,51.96,76810.18,0.0,-1.0,0.0,0.00015]
[1779084893592,51.96,76811.51,0.0,-1.0,0.0,0.00016]
[1779084898628,51.96,76813.52,0.0,-1.0,0.0,0.00016]
[1779084904670,51.96,76813.37,0.0,-1.0,0.0,0.00016]
[1779084909704,51.96,76812.93,0.0,-1.0,0.0,0.00016]
[1779084914738,51.96,76805.95,0.0,-1.0,0.0,0.00015]
[1779084917760,51.96,76800.85,0.0,-1.0,0.0,0.00015]
[1779084922795,51.96,76798.76,0.0,-1.0,0.0,0.00015]
[1779084923802,51.96,76792.75,0.0,-1.0,0.0,0.00015]
[1779084924809,51.96,76787.15,0.0,-1.0,0.0,0.00015]
[1779084926120,51.96,76788.82,0.0,-1.0,0.0,0.00015]
[1779084928836,51.96,76794.71,0.0,-1.0,0.0,0.00015]
[1779084930852,51.96,76802.52,0.0,-1.0,0.0,0.00015]
[1779084931860,51.96,76807.71,0.0,-1.0,0.0,0.00015]
[1779084933872,51.96,76849.43,0.0,-1.0,0.0,0.00017]
[1779084934880,51.96,76855.97,0.0,-1.0,0.0,0.00017]
[1779084936193,51.96,76856.16,0.0,-1.0,0.0,0.00017]
[1779084941930,51.96,76860.61,0.0,-1.0,0.0,0.00017]
[1779084946262,51.96,76874.62,0.0,-1.0,0.0,0.00018]
[1779084946967,51.96,76874.32,0.0,-1.0,0.0,0.00018]
[1779084947973,51.96,76882.08,0.0,-1.0,0.0,0.00018]
[1779084948986,51.96,76885.91,0.0,-1.0,0.0,0.00018]
[1779084949995,51.96,76894.51,0.0,-1.0,0.0,0.00019]
[1779084951001,51.96,76899.55,0.0,-1.0,0.0,0.00019]
[1779084952006,51.96,76898.29,0.0,-1.0,0.0,0.00019]
[1779084957037,51.96,76896.77,0.0,-1.0,0.0,0.00019]
[1779084961067,51.96,76892.58,0.0,-1.0,0.0,0.00018]
[1779084966404,51.96,76898.8,0.0,-1.0,0.0,0.00019]
[1779084969122,51.96,76903.08,0.0,-1.0,0.0,0.00019]
[1779084974158,51.96,76903.79,0.0,-1.0,0.0,0.00019]
[1779084979193,51.96,76902.14,0.0,-1.0,0.0,0.00019]
[1779084984230,51.96,76898.57,0.0,-1.0,0.0,0.00019]
[1779084989265,51.96,76895.79,0.0,-1.0,0.0,0.00019]
[1779084994300,51.96,76895.68,0.0,-1.0,0.0,0.00018]
[1779085000343,51.96,76896.02,0.0,-1.0,0.0,0.00018]
[1779085005377,51.96,76896.16,0.0,-1.0,0.0,0.00018]
[1779085010412,51.96,76898.02,0.0,-1.0,0.0,0.00019]
[1779085015447,51.96,76897.9,0.0,-1.0,0.0,0.00019]
[1779085020482,51.96,76896.79,0.0,-1.0,0.0,0.00018]
[1779085022496,51.96,76892.05,0.0,-1.0,0.0,0.00018]
[1779085026837,51.96,76873.5,0.0,-1.0,0.0,0.00018]
[1779085027531,51.96,76873.5,0.0,-1.0,0.0,0.00018]
[1779085029545,51.96,76864.27,0.0,-1.0,0.0,0.00017]
[1779085031559,51.96,76857.14,0.0,-1.0,0.0,0.00017]
[1779085033573,51.96,76847.24,0.0,-1.0,0.0,0.00017]
[1779085035587,51.96,76841.28,0.0,-1.0,0.0,0.00016]
[1779085040625,51.96,76842.98,0.0,-1.0,0.0,0.00016]
[1779085044653,51.96,76837.49,0.0,-1.0,0.0,0.00016]
[1779085049690,51.96,76828.76,0.0,-1.0,0.0,0.00016]
[1779085050699,51.96,76815.45,0.0,-1.0,0.0,0.00015]
[1779085051708,51.96,76809.27,0.0,-1.0,0.0,0.00015]
[1779085052714,51.96,76803.5,0.0,-1.0,0.0,0.00015]
[1779085053718,51.96,76800.53,0.0,-1.0,0.0,0.00015]
[1779085055731,51.96,76797.02,0.0,-1.0,0.0,0.00015]
[1779085057747,51.96,76797.27,0.0,-1.0,0.0,0.00015]
[1779085060768,51.96,76791.09,0.0,-1.0,0.0,0.00014]
[1779085061774,51.96,76784.43,0.0,-1.0,0.0,0.00014]
[1779085062782,51.96,76782.97,0.0,-1.0,0.0,0.00014]
[1779085064795,51.96,76788.43,0.0,-1.0,0.0,0.00014]
[1779085065802,51.96,76789.4,0.0,-1.0,0.0,0.00014]
[1779085070837,51.96,76786.81,0.0,-1.0,0.0,0.00014]
[1779085075872,51.96,76788.17,0.0,-1.0,0.0,0.00014]
[1779085080907,51.96,76788.97,0.0,-1.0,0.0,0.00014]
[1779085081915,51.96,76782.81,0.0,-1.0,0.0,0.00014]
[1779085082923,51.96,76769.52,0.0,-1.0,0.0,0.00014]
[1779085083928,51.96,76764.07,0.0,-1.0,0.0,0.00014]
[1779085085944,51.96,76758.16,0.0,-1.0,0.0,0.00013]
[1779085087262,51.96,76748.74,0.0,-1.0,0.0,0.00013]
[1779085088965,51.96,76747.55,0.0,-1.0,0.0,0.00013]
[1779085090977,51.96,76740.78,0.0,-1.0,0.0,0.00013]
[1779085092991,51.96,76747.52,0.0,-1.0,0.0,0.00013]
[1779085094001,51.96,76747.07,0.0,-1.0,0.0,0.00013]
[1779085099036,51.96,76746.4,0.0,-1.0,0.0,0.00013]
[1779085104074,51.96,76748.57,0.0,-1.0,0.0,0.00013]
[1779085109109,51.96,76746.58,0.0,-1.0,0.0,0.00013]
[1779085112129,51.96,76739.56,0.0,-1.0,0.0,0.00013]
[1779085117472,51.96,76729.6,0.0,-1.0,0.0,0.00013]
[1779085118171,51.96,76729.66,0.0,-1.0,0.0,0.00013]
[1779085121193,51.96,76737.56,0.0,-1.0,0.0,0.00013]
[1779085123207,51.96,76743.22,0.0,-1.0,0.0,0.00013]
[1779085126226,51.96,76750.49,0.0,-1.0,0.0,0.00013]
[1779085131261,51.96,76751.04,0.0,-1.0,0.0,0.00013]
[1779085136302,51.96,76753.36,0.0,-1.0,0.0,0.00013]
[1779085141335,51.96,76750.83,0.0,-1.0,0.0,0.00013]
[1779085146375,51.96,76747.8,0.0,-1.0,0.0,0.00013]
[1779085151408,51.96,76747.31,0.0,-1.0,0.0,0.00013]
[1779085155436,51.96,76742.59,0.0,-1.0,0.0,0.00013]
[1779085160471,51.96,76741.07,0.0,-1.0,0.0,0.00013]
[1779085163491,51.96,76747.82,0.0,-1.0,0.0,0.00013]
[1779085167833,51.96,76753.7,0.0,-1.0,0.0,0.00013]
[1779085173562,51.96,76749.25,0.0,-1.0,0.0,0.00013]
[1779085178597,51.96,76750.72,0.0,-1.0,0.0,0.00013]
[1779085183632,51.96,76751.02,0.0,-1.0,0.0,0.00013]
[1779085188666,51.96,76750.8,0.0,-1.0,0.0,0.00013]
[1779085193704,51.96,76750.84,0.0,-1.0,0.0,0.00013]
[1779085198736,51.96,76750.78,0.0,-1.0,0.0,0.00013]
[1779085201766,51.96,76743.83,0.0,-1.0,0.0,0.00013]
[1779085203802,51.96,76734.14,0.0,-1.0,0.0,0.00013]
[1779085204782,51.96,76731.17,0.0,-1.0,0.0,0.00012]
[1779085205789,51.96,76724.02,0.0,-1.0,0.0,0.00012]
[1779085206802,51.96,76717.08,0.0,-1.0,0.0,0.00012]
[1779085207815,51.96,76713.68,0.0,-1.0,0.0,0.00012]
[1779085209819,51.96,76705.0,0.0,-1.0,0.0,0.00012]
[1779085210829,51.96,76704.74,0.0,-1.0,0.0,0.00012]
[1779085215863,51.96,76709.36,0.0,-1.0,0.0,0.00012]
[1779085218883,51.96,76704.25,0.0,-1.0,0.0,0.00012]
[1779085221914,51.96,76699.19,0.0,-1.0,0.0,0.00012]
[1779085222912,51.96,76693.55,0.0,-1.0,0.0,0.00011]
[1779085223919,51.96,76693.7,0.0,-1.0,0.0,0.00011]
[1779085225935,51.96,76677.07,0.0,-1.0,0.0,0.00011]
[1779085226974,51.96,76654.16,0.0,-1.0,0.0,0.0001]
[1779085227967,51.96,76637.6,0.0,-1.0,0.0,0.0001]
[1779085228991,51.96,76627.55,0.0,-1.0,0.0,0.0001]
[1779085230998,51.96,76635.92,0.0,-1.0,0.0,0.0001]
[1779085231999,51.96,76635.44,0.0,-1.0,0.0,0.0001]
[1779085233007,51.96,76644.25,0.0,-1.0,0.0,0.0001]
[1779085234024,51.96,76651.86,0.0,-1.0,0.0,0.0001]
[1779085235023,51.96,76656.43,0.0,-1.0,0.0,0.0001]
[1779085236033,51.96,76670.35,0.0,-1.0,0.0,0.00011]
[1779085237037,51.96,76686.75,0.0,-1.0,0.0,0.00011]
[1779085238044,51.96,76691.15,0.0,-1.0,0.0,0.00011]
[1779085239051,51.96,76691.75,0.0,-1.0,0.0,0.00011]
[1779085244090,51.96,76694.07,0.0,-1.0,0.0,0.00011]
[1779085245096,51.96,76700.55,0.0,-1.0,0.0,0.00012]
[1779085246103,51.96,76709.16,0.0,-1.0,0.0,0.00012]
[1779085247110,51.96,76708.95,0.0,-1.0,0.0,0.00012]
[1779085252145,51.96,76715.23,0.0,-1.0,0.0,0.00012]
[1779085253152,51.96,76719.69,0.0,-1.0,0.0,0.00012]
[1779085258475,51.96,76720.12,0.0,-1.0,0.0,0.00012]
[1779085261211,51.96,76721.5,0.0,-1.0,0.0,0.00012]
[1779085263224,51.96,76734.08,0.0,-1.0,0.0,0.00012]
[1779085264231,51.96,76746.25,0.0,-1.0,0.0,0.00013]
[1779085267252,51.96,76738.18,0.0,-1.0,0.0,0.00013]
[1779085270292,51.96,76728.83,0.0,-1.0,0.0,0.00012]
[1779085271297,51.96,76723.16,0.0,-1.0,0.0,0.00012]
[1779085274322,51.96,76716.62,0.0,-1.0,0.0,0.00012]
[1779085276335,51.96,76710.85,0.0,-1.0,0.0,0.00012]
[1779085280363,51.96,76704.72,0.0,-1.0,0.0,0.00012]
[1779085284391,51.96,76699.63,0.0,-1.0,0.0,0.00012]
[1779085285398,51.96,76707.13,0.0,-1.0,0.0,0.00012]
[1779085289428,51.96,76712.11,0.0,-1.0,0.0,0.00012]
[1779085290434,51.96,76717.78,0.0,-1.0,0.0,0.00012]
[1779085293454,51.96,76724.57,0.0,-1.0,0.0,0.00012]
[1779085298774,51.96,76722.96,0.0,-1.0,0.0,0.00012]
[1779085300504,51.96,76729.0,0.0,-1.0,0.0,0.00012]
[1779085305539,51.96,76721.53,0.0,-1.0,0.0,0.00012]
[1779085306545,51.96,76711.59,0.0,-1.0,0.0,0.00012]
[1779085309567,51.96,76716.45,0.0,-1.0,0.0,0.00012]
[1779085312587,51.96,76723.97,0.0,-1.0,0.0,0.00012]
[1779085317622,51.96,76727.93,0.0,-1.0,0.0,0.00012]
[1779085322660,51.96,76727.7,0.0,-1.0,0.0,0.00012]
[1779085327692,51.96,76730.87,0.0,-1.0,0.0,0.00012]
[1779085332731,51.96,76733.81,0.0,-1.0,0.0,0.00012]
[1779085337767,51.96,76727.87,0.0,-1.0,0.0,0.00012]
[1779085339074,51.96,76722.3,0.0,-1.0,0.0,0.00012]
[1779085344815,51.96,76723.34,0.0,-1.0,0.0,0.00012]
[1779085347836,51.96,76730.94,0.0,-1.0,0.0,0.00012]
[1779085349144,51.96,76743.81,0.0,-1.0,0.0,0.00013]
[1779085349850,51.96,76744.01,0.0,-1.0,0.0,0.00013]
[1779085350858,51.96,76751.52,0.0,-1.0,0.0,0.00013]
[1779085354885,51.96,76758.46,0.0,-1.0,0.0,0.00013]
[1779085359920,51.96,76756.33,0.0,-1.0,0.0,0.00013]
[1779085363951,51.96,76745.76,0.0,-1.0,0.0,0.00013]
[1779085364955,51.96,76743.42,0.0,-1.0,0.0,0.00013]
[1779085370997,51.96,76743.67,0.0,-1.0,0.0,0.00013]
[1779085376032,51.96,76747.76,0.0,-1.0,0.0,0.00013]
[1779085381077,51.96,76748.72,0.0,-1.0,0.0,0.00013]
[1779085386115,51.96,76750.33,0.0,-1.0,0.0,0.00013]
[1779085390140,51.96,76741.84,0.0,-1.0,0.0,0.00012]
[1779085391147,51.96,76741.33,0.0,-1.0,0.0,0.00012]
[1779085399203,51.96,76741.36,0.0,-1.0,0.0,0.00012]
[1779085402224,51.96,76747.21,0.0,-1.0,0.0,0.00013]
[1779085405246,51.96,76742.16,0.0,-1.0,0.0,0.00012]
[1779085409277,51.96,76733.63,0.0,-1.0,0.0,0.00012]
[1779085410281,51.96,76730.67,0.0,-1.0,0.0,0.00012]
[1779085411287,51.96,76736.51,0.0,-1.0,0.0,0.00012]
[1779085416323,51.96,76738.17,0.0,-1.0,0.0,0.00012]
[1779085421358,51.96,76737.42,0.0,-1.0,0.0,0.00012]
[1779085423371,51.96,76732.27,0.0,-1.0,0.0,0.00012]
[1779085428408,51.96,76732.99,0.0,-1.0,0.0,0.00012]
[1779085433443,51.96,76734.31,0.0,-1.0,0.0,0.00012]
[1779085438482,51.96,76740.51,0.0,-1.0,0.0,0.00012]
[1779085441513,51.96,76745.55,0.0,-1.0,0.0,0.00012]
[1779085444524,51.96,76753.4,0.0,-1.0,0.0,0.00013]
[1779085449847,51.96,76753.53,0.0,-1.0,0.0,0.00013]
[1779085455607,51.96,76754.55,0.0,-1.0,0.0,0.00013]
[1779085460642,51.96,76750.67,0.0,-1.0,0.0,0.00013]
[1779085465679,51.96,76750.3,0.0,-1.0,0.0,0.00013]
[1779085466686,51.96,76745.03,0.0,-1.0,0.0,0.00012]
[1779085471719,51.96,76744.54,0.0,-1.0,0.0,0.00012]
[1779085476756,51.96,76747.99,0.0,-1.0,0.0,0.00012]
[1779085481788,51.96,76746.85,0.0,-1.0,0.0,0.00012]
[1779085485818,51.96,76742.41,0.0,-1.0,0.0,0.00012]
[1779085488838,51.96,76747.75,0.0,-1.0,0.0,0.00012]
[1779085493873,51.96,76748.76,0.0,-1.0,0.0,0.00012]
[1779085496896,51.96,76730.38,0.0,-1.0,0.0,0.00012]
[1779085497901,51.96,76721.09,0.0,-1.0,0.0,0.00012]
[1779085502967,51.96,76710.72,0.0,-1.0,0.0,0.00011]
[1779085503962,51.96,76722.53,0.0,-1.0,0.0,0.00012]
[1779085507989,51.96,76728.12,0.0,-1.0,0.0,0.00012]
[1779085512024,51.96,76734.13,0.0,-1.0,0.0,0.00012]
[1779085517086,51.96,76736.97,0.0,-1.0,0.0,0.00012]
[1779085522125,51.96,76737.99,0.0,-1.0,0.0,0.00012]
[1779085527159,51.96,76729.07,0.0,-1.0,0.0,0.00012]
[1779085528164,51.96,76722.5,0.0,-1.0,0.0,0.00012]
[1779085529171,51.96,76721.35,0.0,-1.0,0.0,0.00012]
[1779085534206,51.96,76718.31,0.0,-1.0,0.0,0.00012]
[1779085539242,51.96,76713.46,0.0,-1.0,0.0,0.00011]
[1779085541255,51.96,76706.75,0.0,-1.0,0.0,0.00011]
[1779085542263,51.96,76705.32,0.0,-1.0,0.0,0.00011]
[1779085547297,51.96,76710.25,0.0,-1.0,0.0,0.00011]
[1779085552333,51.96,76709.09,0.0,-1.0,0.0,0.00011]
[1779085553339,51.96,76703.83,0.0,-1.0,0.0,0.00011]
[1779085555354,51.96,76700.68,0.0,-1.0,0.0,0.00011]
[1779085558374,51.96,76694.39,0.0,-1.0,0.0,0.00011]
[1779085563409,51.96,76688.38,0.0,-1.0,0.0,0.00011]
[1779085564416,51.96,76683.27,0.0,-1.0,0.0,0.00011]
[1779085565424,51.96,76681.65,0.0,-1.0,0.0,0.00011]
[1779085570460,51.96,76679.09,0.0,-1.0,0.0,0.00011]
[1779085575494,51.96,76681.2,0.0,-1.0,0.0,0.00011]
[1779085580786,51.96,76681.69,0.0,-1.0,0.0,0.00011]
[1779085584556,51.96,76673.42,0.0,-1.0,0.0,0.0001]
[1779085586570,51.96,76667.46,0.0,-1.0,0.0,0.0001]
[1779085589593,51.96,76675.16,0.0,-1.0,0.0,0.0001]
[1779085594626,51.96,76675.23,0.0,-1.0,0.0,0.0001]
[1779085596640,51.96,76682.1,0.0,-1.0,0.0,0.00011]
[1779085597655,51.96,76688.62,0.0,-1.0,0.0,0.00011]
[1779085600926,51.96,76676.98,0.0,-1.0,0.0,0.0001]
[1779085604695,51.96,76675.99,0.0,-1.0,0.0,0.0001]
[1779085609732,51.96,76673.87,0.0,-1.0,0.0,0.0001]
[1779085614766,51.96,76674.11,0.0,-1.0,0.0,0.0001]
[1779085618796,51.96,76671.37,0.0,-1.0,0.0,0.0001]
[1779085621070,51.96,76664.02,0.0,-1.0,0.0,0.0001]
[1779085622824,51.96,76660.45,0.0,-1.0,0.0,0.0001]
[1779085627858,51.96,76660.14,0.0,-1.0,0.0,0.0001]
[1779085632893,51.96,76660.59,0.0,-1.0,0.0,0.0001]
[1779085634908,51.96,76665.98,0.0,-1.0,0.0,0.0001]
[1779085639943,51.96,76667.41,0.0,-1.0,0.0,0.0001]
[1779085644976,51.96,76671.16,0.0,-1.0,0.0,0.0001]
[1779085650013,51.96,76674.48,0.0,-1.0,0.0,0.0001]
[1779085653035,51.96,76680.99,0.0,-1.0,0.0,0.0001]
[1779085658069,51.96,76680.32,0.0,-1.0,0.0,0.0001]
[1779085663107,51.96,76681.08,0.0,-1.0,0.0,0.0001]
[1779085668140,51.96,76680.19,0.0,-1.0,0.0,0.0001]
[1779085673175,51.96,76679.38,0.0,-1.0,0.0,0.0001]
[1779085678215,51.96,76678.62,0.0,-1.0,0.0,0.0001]
[1779085683250,51.96,76677.78,0.0,-1.0,0.0,0.0001]
[1779085688287,51.96,76675.22,0.0,-1.0,0.0,0.0001]
[1779085693325,51.96,76675.72,0.0,-1.0,0.0,0.0001]
[1779085698360,51.96,76676.94,0.0,-1.0,0.0,0.0001]
[1779085703396,51.96,76675.57,0.0,-1.0,0.0,0.0001]
[1779085708430,51.96,76675.43,0.0,-1.0,0.0,0.0001]
[1779085712458,51.96,76672.53,0.0,-1.0,0.0,0.0001]
[1779085717492,51.96,76676.64,0.0,-1.0,0.0,0.0001]
[1779085722528,51.96,76677.15,0.0,-1.0,0.0,0.0001]
[1779085727563,51.96,76676.31,0.0,-1.0,0.0,0.0001]
[1779085732598,51.96,76672.36,0.0,-1.0,0.0,0.0001]
[1779085734612,51.96,76669.8,0.0,-1.0,0.0,0.0001]
[1779085739653,51.96,76667.88,0.0,-1.0,0.0,0.0001]
[1779085741662,51.96,76662.14,0.0,-1.0,0.0,0.0001]
[1779085743685,51.96,76659.14,0.0,-1.0,0.0,0.0001]
[1779085748710,51.96,76660.58,0.0,-1.0,0.0,0.0001]
[1779085753745,51.96,76662.36,0.0,-1.0,0.0,0.0001]
[1779085758780,51.96,76664.58,0.0,-1.0,0.0,0.0001]
[1779085763816,51.96,76674.13,0.0,-1.0,0.0,0.0001]
[1779085765829,51.96,76678.59,0.0,-1.0,0.0,0.0001]
[1779085770865,51.96,76678.12,0.0,-1.0,0.0,0.0001]
[1779085775900,51.96,76677.15,0.0,-1.0,0.0,0.0001]
[1779085780936,51.96,76676.43,0.0,-1.0,0.0,0.0001]
[1779085785970,51.96,76672.25,0.0,-1.0,0.0,0.0001]
[1779085787984,51.96,76663.55,0.0,-1.0,0.0,0.0001]
[1779085793019,51.96,76664.1,0.0,-1.0,0.0,0.0001]
[1779085798054,51.96,76665.29,0.0,-1.0,0.0,0.0001]
[1779085801076,51.96,76662.48,0.0,-1.0,0.0,0.0001]
[1779085804097,51.96,76658.39,0.0,-1.0,0.0,0.0001]
[1779085809132,51.96,76644.68,0.0,-1.0,0.0,9e-05]
[1779085810144,51.96,76639.4,0.0,-1.0,0.0,9e-05]
[1779085813166,51.96,76644.39,0.0,-1.0,0.0,9e-05]
[1779085815430,51.96,76630.0,0.0,-1.0,0.0,9e-05]
[1779085821226,51.96,76631.52,0.0,-1.0,0.0,9e-05]
[1779085822233,51.96,76637.02,0.0,-1.0,0.0,9e-05]
[1779085824251,51.96,76642.77,0.0,-1.0,0.0,9e-05]
[1779085827268,51.96,76647.41,0.0,-1.0,0.0,9e-05]
[1779085830290,51.96,76641.67,0.0,-1.0,0.0,9e-05]
[1779085833314,51.96,76633.92,0.0,-1.0,0.0,9e-05]
[1779085835570,51.96,76624.88,0.0,-1.0,0.0,9e-05]
[1779085839352,51.96,76631.22,0.0,-1.0,0.0,9e-05]
[1779085844387,51.96,76634.17,0.0,-1.0,0.0,9e-05]
[1779085849422,51.96,76633.47,0.0,-1.0,0.0,9e-05]
[1779085854459,51.96,76631.94,0.0,-1.0,0.0,9e-05]
[1779085855717,51.96,76625.62,0.0,-1.0,0.0,9e-05]
[1779085856479,51.96,76625.62,0.0,-1.0,0.0,9e-05]
[1779085861511,51.96,76625.45,0.0,-1.0,0.0,9e-05]
[1779085866544,51.96,76622.69,0.0,-1.0,0.0,9e-05]
[1779085870571,51.96,76612.41,0.0,-1.0,0.0,9e-05]
[1779085871599,51.96,76604.39,0.0,-1.0,0.0,9e-05]
[1779085872585,51.96,76596.49,0.0,-1.0,0.0,8e-05]
[1779085873593,51.96,76597.58,0.0,-1.0,0.0,8e-05]
[1779085875608,51.96,76603.29,0.0,-1.0,0.0,9e-05]
[1779085878634,51.96,76611.65,0.0,-1.0,0.0,9e-05]
[1779085880644,51.96,76619.4,0.0,-1.0,0.0,9e-05]
[1779085882658,51.96,76626.5,0.0,-1.0,0.0,9e-05]
[1779085885686,51.96,76629.32,0.0,-1.0,0.0,9e-05]
[1779085890717,51.96,76627.13,0.0,-1.0,0.0,9e-05]
[1779085895752,51.96,76630.69,0.0,-1.0,0.0,9e-05]
[1779085900786,51.96,76633.05,0.0,-1.0,0.0,9e-05]
[1779085903807,51.96,76641.8,0.0,-1.0,0.0,9e-05]
[1779085908841,51.96,76642.04,0.0,-1.0,0.0,9e-05]
[1779085913876,51.96,76649.57,0.0,-1.0,0.0,9e-05]
[1779085918911,51.96,76647.03,0.0,-1.0,0.0,9e-05]
[1779085923946,51.96,76651.87,0.0,-1.0,0.0,9e-05]
[1779085928984,51.96,76656.51,0.0,-1.0,0.0,0.0001]
[1779085934018,51.96,76660.63,0.0,-1.0,0.0,0.0001]
[1779085939052,51.96,76664.28,0.0,-1.0,0.0,0.0001]
[1779085943080,51.96,76659.09,0.0,-1.0,0.0,0.0001]
[1779085948115,51.96,76658.35,0.0,-1.0,0.0,0.0001]
[1779085950130,51.96,76664.42,0.0,-1.0,0.0,0.0001]
[1779085955166,51.96,76666.76,0.0,-1.0,0.0,0.0001]
[1779085960202,51.96,76664.26,0.0,-1.0,0.0,0.0001]
[1779085965242,51.96,76669.02,0.0,-1.0,0.0,0.0001]
[1779085969268,51.96,76683.64,0.0,-1.0,0.0,0.0001]
[1779085973296,51.96,76678.27,0.0,-1.0,0.0,0.0001]
[1779085978330,51.96,76680.2,0.0,-1.0,0.0,0.0001]
[1779085983367,51.96,76686.71,0.0,-1.0,0.0,0.0001]
[1779085985379,51.96,76692.25,0.0,-1.0,0.0,0.0001]
[1779085990415,51.96,76691.7,0.0,-1.0,0.0,0.0001]
[1779085993436,51.96,76698.38,0.0,-1.0,0.0,0.0001]
[1779085995453,51.96,76707.59,0.0,-1.0,0.0,0.00011]
[1779086000493,51.96,76706.37,0.0,-1.0,0.0,0.00011]
[1779086001503,51.96,76694.69,0.0,-1.0,0.0,0.0001]
[1779086002510,51.96,76683.47,0.0,-1.0,0.0,0.0001]
[1779086005531,51.96,76678.88,0.0,-1.0,0.0,0.0001]
[1779086008552,51.96,76671.33,0.0,-1.0,0.0,0.0001]
[1779086013600,51.96,76674.3,0.0,-1.0,0.0,0.0001]
[1779086018635,51.96,76678.36,0.0,-1.0,0.0,0.0001]
[1779086019644,51.96,76695.92,0.0,-1.0,0.0,0.0001]
[1779086020653,51.96,76707.3,0.0,-1.0,0.0,0.00011]
[1779086025688,51.96,76708.67,0.0,-1.0,0.0,0.00011]
[1779086030721,51.96,76708.76,0.0,-1.0,0.0,0.00011]
[1779086035756,51.96,76709.48,0.0,-1.0,0.0,0.00011]
[1779086040792,51.96,76712.3,0.0,-1.0,0.0,0.00011]
[1779086045827,51.96,76707.21,0.0,-1.0,0.0,0.00011]
[1779086048847,51.96,76701.87,0.0,-1.0,0.0,0.0001]
[1779086053882,51.96,76706.39,0.0,-1.0,0.0,0.00011]
[1779086058917,51.96,76708.31,0.0,-1.0,0.0,0.00011]
[1779086063952,51.96,76708.63,0.0,-1.0,0.0,0.00011]
[1779086066973,51.96,76716.58,0.0,-1.0,0.0,0.00011]
[1779086069994,51.96,76709.52,0.0,-1.0,0.0,0.00011]
[1779086075033,51.96,76708.32,0.0,-1.0,0.0,0.0001]
[1779086080068,51.96,76710.39,0.0,-1.0,0.0,0.00011]
[1779086085103,51.96,76708.68,0.0,-1.0,0.0,0.0001]
[1779086090142,51.96,76710.31,0.0,-1.0,0.0,0.00011]
[1779086095174,51.96,76710.48,0.0,-1.0,0.0,0.00011]
[1779086100210,51.96,76712.23,0.0,-1.0,0.0,0.00011]
[1779086105249,51.96,76712.14,0.0,-1.0,0.0,0.00011]
[1779086110286,51.96,76715.86,0.0,-1.0,0.0,0.00011]
[1779086112297,51.96,76721.4,0.0,-1.0,0.0,0.00011]
[1779086117580,51.96,76719.1,0.0,-1.0,0.0,0.00011]
[1779086123377,51.96,76719.67,0.0,-1.0,0.0,0.00011]
[1779086128412,51.96,76719.06,0.0,-1.0,0.0,0.00011]
[1779086133447,51.96,76718.26,0.0,-1.0,0.0,0.00011]
[1779086138481,51.96,76717.56,0.0,-1.0,0.0,0.00011]
[1779086143516,51.96,76715.54,0.0,-1.0,0.0,0.00011]
[1779086145530,51.96,76722.63,0.0,-1.0,0.0,0.00011]
[1779086147793,51.96,76725.7,0.0,-1.0,0.0,0.00011]
[1779086153588,51.96,76726.32,0.0,-1.0,0.0,0.00011]
[1779086156608,51.96,76732.69,0.0,-1.0,0.0,0.00011]
[1779086161642,51.96,76738.0,0.0,-1.0,0.0,0.00011]
[1779086162656,51.96,76743.97,0.0,-1.0,0.0,0.00011]
[1779086165670,51.96,76752.29,0.0,-1.0,0.0,0.00011]
[1779086170705,51.96,76758.08,0.0,-1.0,0.0,0.00012]
[1779086172723,51.96,76763.42,0.0,-1.0,0.0,0.00012]
[1779086175740,51.96,76772.38,0.0,-1.0,0.0,0.00012]
[1779086180776,51.96,76776.06,0.0,-1.0,0.0,0.00012]
[1779086185811,51.96,76774.53,0.0,-1.0,0.0,0.00012]
[1779086188085,51.96,76767.9,0.0,-1.0,0.0,0.00012]
[1779086193866,51.96,76762.73,0.0,-1.0,0.0,0.00012]
[1779086194873,51.96,76756.22,0.0,-1.0,0.0,0.00011]
[1779086195880,51.96,76753.27,0.0,-1.0,0.0,0.00011]
[1779086201923,51.96,76752.18,0.0,-1.0,0.0,0.00011]
[1779086204949,51.96,76746.55,0.0,-1.0,0.0,0.00011]
[1779086209979,51.96,76742.85,0.0,-1.0,0.0,0.00011]
[1779086214007,51.96,76727.83,0.0,-1.0,0.0,0.00011]
[1779086216025,51.96,76726.09,0.0,-1.0,0.0,0.00011]
[1779086221058,51.96,76721.3,0.0,-1.0,0.0,0.00011]
[1779086223072,51.96,76722.18,0.0,-1.0,0.0,0.00011]
[1779086228107,51.96,76720.77,0.0,-1.0,0.0,0.00011]
[1779086233142,51.96,76719.25,0.0,-1.0,0.0,0.00011]
[1779086238177,51.96,76717.61,0.0,-1.0,0.0,0.00011]
[1779086243212,51.96,76720.26,0.0,-1.0,0.0,0.00011]
[1779086248511,51.96,76707.61,0.0,-1.0,0.0,0.0001]
[1779086250261,51.96,76707.28,0.0,-1.0,0.0,0.0001]
[1779086255300,51.96,76703.2,0.0,-1.0,0.0,0.0001]
[1779086260331,51.96,76699.6,0.0,-1.0,0.0,0.0001]
[1779086265366,51.96,76698.63,0.0,-1.0,0.0,0.0001]
[1779086266373,51.96,76676.8,0.0,-1.0,0.0,0.0001]
[1779086267381,51.96,76667.74,0.0,-1.0,0.0,9e-05]
[1779086272415,51.96,76671.36,0.0,-1.0,0.0,9e-05]
[1779086275437,51.96,76675.43,0.0,-1.0,0.0,9e-05]
[1779086278726,51.96,76682.06,0.0,-1.0,0.0,0.0001]
[1779086283494,51.96,76685.54,0.0,-1.0,0.0,0.0001]
[1779086288802,51.96,76687.04,0.0,-1.0,0.0,0.0001]
[1779086294575,51.96,76685.7,0.0,-1.0,0.0,0.0001]
[1779086297596,51.96,76689.5,0.0,-1.0,0.0,0.0001]
[1779086302632,51.96,76692.99,0.0,-1.0,0.0,0.0001]
[1779086307668,51.96,76693.96,0.0,-1.0,0.0,0.0001]
[1779086312706,51.96,76692.72,0.0,-1.0,0.0,0.0001]
[1779086317742,51.96,76694.89,0.0,-1.0,0.0,0.0001]
[1779086322777,51.96,76696.85,0.0,-1.0,0.0,0.0001]
[1779086327812,51.96,76698.17,0.0,-1.0,0.0,0.0001]
[1779086332847,51.96,76698.81,0.0,-1.0,0.0,0.0001]
[1779086339152,51.96,76698.84,0.0,-1.0,0.0,0.0001]
[1779086340912,51.96,76690.33,0.0,-1.0,0.0,0.0001]
[1779086341915,51.96,76675.53,0.0,-1.0,0.0,9e-05]
[1779086342921,51.96,76666.66,0.0,-1.0,0.0,9e-05]
[1779086345942,51.96,76658.97,0.0,-1.0,0.0,9e-05]
[1779086347956,51.96,76656.1,0.0,-1.0,0.0,9e-05]
[1779086352991,51.96,76660.61,0.0,-1.0,0.0,9e-05]
[1779086358026,51.96,76663.36,0.0,-1.0,0.0,9e-05]
[1779086363062,51.96,76664.45,0.0,-1.0,0.0,9e-05]
[1779086368096,51.96,76665.34,0.0,-1.0,0.0,9e-05]
[1779086373130,51.96,76666.79,0.0,-1.0,0.0,9e-05]
[1779086376153,51.96,76661.43,0.0,-1.0,0.0,9e-05]
[1779086380180,51.96,76661.37,0.0,-1.0,0.0,9e-05]
[1779086385215,51.96,76664.01,0.0,-1.0,0.0,9e-05]
[1779086389243,51.96,76658.48,0.0,-1.0,0.0,9e-05]
[1779086390251,51.96,76656.52,0.0,-1.0,0.0,9e-05]
[1779086395286,51.96,76660.76,0.0,-1.0,0.0,9e-05]
[1779086400321,51.96,76658.76,0.0,-1.0,0.0,9e-05]
[1779086403342,51.96,76665.58,0.0,-1.0,0.0,9e-05]
[1779086408378,51.96,76671.27,0.0,-1.0,0.0,9e-05]
[1779086410392,51.96,76674.45,0.0,-1.0,0.0,9e-05]
[1779086415430,51.96,76678.2,0.0,-1.0,0.0,9e-05]
[1779086416434,51.96,76677.87,0.0,-1.0,0.0,9e-05]
[1779086421469,51.96,76681.12,0.0,-1.0,0.0,9e-05]
[1779086426505,51.96,76677.93,0.0,-1.0,0.0,9e-05]
[1779086431551,51.96,76677.04,0.0,-1.0,0.0,9e-05]
[1779086436586,51.96,76680.57,0.0,-1.0,0.0,9e-05]
[1779086441621,51.96,76684.98,0.0,-1.0,0.0,9e-05]
[1779086444645,51.96,76688.8,0.0,-1.0,0.0,0.0001]
[1779086447666,51.96,76695.27,0.0,-1.0,0.0,0.0001]
[1779086448673,51.96,76698.08,0.0,-1.0,0.0,0.0001]
[1779086449951,51.96,76699.52,0.0,-1.0,0.0,0.0001]
[1779086454720,51.96,76702.7,0.0,-1.0,0.0,0.0001]
[1779086456753,51.96,76708.82,0.0,-1.0,0.0,0.0001]
[1779086458750,51.96,76720.36,0.0,-1.0,0.0,0.0001]
[1779086460032,51.96,76722.37,0.0,-1.0,0.0,0.0001]
[1779086465802,51.96,76723.46,0.0,-1.0,0.0,0.0001]
[1779086470836,51.96,76725.35,0.0,-1.0,0.0,0.0001]
[1779086472850,51.96,76719.93,0.0,-1.0,0.0,0.0001]
[1779086475869,51.96,76715.75,0.0,-1.0,0.0,0.0001]
[1779086481913,51.96,76713.97,0.0,-1.0,0.0,0.0001]
[1779086487953,51.96,76711.64,0.0,-1.0,0.0,0.0001]
[1779086492988,51.96,76711.27,0.0,-1.0,0.0,0.0001]
[1779086498027,51.96,76713.37,0.0,-1.0,0.0,0.0001]
[1779086499033,51.96,76718.39,0.0,-1.0,0.0,0.0001]
[1779086504069,51.96,76720.08,0.0,-1.0,0.0,0.0001]
[1779086509105,51.96,76720.41,0.0,-1.0,0.0,0.0001]
[1779086514139,51.96,76719.3,0.0,-1.0,0.0,0.0001]
[1779086519174,51.96,76717.47,0.0,-1.0,0.0,0.0001]
[1779086524209,51.96,76718.61,0.0,-1.0,0.0,0.0001]
[1779086529245,51.96,76720.08,0.0,-1.0,0.0,0.0001]
[1779086534279,51.96,76724.03,0.0,-1.0,0.0,0.0001]
[1779086539314,51.96,76724.49,0.0,-1.0,0.0,0.0001]
[1779086544349,51.96,76725.22,0.0,-1.0,0.0,0.0001]
[1779086549385,51.96,76725.1,0.0,-1.0,0.0,0.0001]
[1779086552407,51.96,76717.38,0.0,-1.0,0.0,0.0001]
[1779086557443,51.96,76718.85,0.0,-1.0,0.0,0.0001]
[1779086562478,51.96,76716.89,0.0,-1.0,0.0,0.0001]
[1779086567513,51.96,76717.34,0.0,-1.0,0.0,0.0001]
[1779086572548,51.96,76716.58,0.0,-1.0,0.0,0.0001]
[1779086577583,51.96,76713.67,0.0,-1.0,0.0,0.0001]
[1779086582619,51.96,76713.5,0.0,-1.0,0.0,0.0001]
[1779086587653,51.96,76713.92,0.0,-1.0,0.0,0.0001]
[1779086590946,51.96,76722.58,0.0,-1.0,0.0,0.0001]
[1779086592688,51.96,76724.86,0.0,-1.0,0.0,0.0001]
[1779086595710,51.96,76730.98,0.0,-1.0,0.0,0.0001]
[1779086601016,51.96,76733.08,0.0,-1.0,0.0,0.0001]
[1779086606786,51.96,76735.9,0.0,-1.0,0.0,0.0001]
[1779086611821,51.96,76735.32,0.0,-1.0,0.0,0.0001]
[1779086616857,51.96,76736.92,0.0,-1.0,0.0,0.0001]
[1779086621893,51.96,76740.61,0.0,-1.0,0.0,0.0001]
[1779086626927,51.96,76743.12,0.0,-1.0,0.0,0.00011]
[1779086631968,51.96,76745.31,0.0,-1.0,0.0,0.00011]
[1779086637003,51.96,76743.99,0.0,-1.0,0.0,0.00011]
[1779086642038,51.96,76745.83,0.0,-1.0,0.0,0.00011]
[1779086644052,51.96,76753.81,0.0,-1.0,0.0,0.00011]
[1779086649087,51.96,76749.75,0.0,-1.0,0.0,0.00011]
[1779086654124,51.96,76749.82,0.0,-1.0,0.0,0.00011]
[1779086660164,51.96,76749.99,0.0,-1.0,0.0,0.00011]
[1779086663185,51.96,76744.89,0.0,-1.0,0.0,0.00011]
[1779086668220,51.96,76743.35,0.0,-1.0,0.0,0.00011]
[1779086673255,51.96,76742.54,0.0,-1.0,0.0,0.0001]
[1779086679297,51.96,76744.55,0.0,-1.0,0.0,0.0001]
[1779086684333,51.96,76742.67,0.0,-1.0,0.0,0.0001]
[1779086689368,51.96,76743.82,0.0,-1.0,0.0,0.0001]
[1779086691649,51.96,76752.66,0.0,-1.0,0.0,0.00011]
[1779086697424,51.96,76755.37,0.0,-1.0,0.0,0.00011]
[1779086700446,51.96,76761.79,0.0,-1.0,0.0,0.00011]
[1779086702459,51.96,76768.6,0.0,-1.0,0.0,0.00011]
[1779086704473,51.96,76774.13,0.0,-1.0,0.0,0.00011]
[1779086709513,51.96,76775.31,0.0,-1.0,0.0,0.00011]
[1779086711523,51.96,76789.19,0.0,-1.0,0.0,0.00012]
[1779086712529,51.96,76799.23,0.0,-1.0,0.0,0.00012]
[1779086713537,51.96,76800.71,0.0,-1.0,0.0,0.00012]
[1779086716564,51.96,76795.23,0.0,-1.0,0.0,0.00012]
[1779086717569,51.96,76789.52,0.0,-1.0,0.0,0.00012]
[1779086718575,51.96,76780.51,0.0,-1.0,0.0,0.00011]
[1779086719602,51.96,76775.99,0.0,-1.0,0.0,0.00011]
[1779086721596,51.96,76765.76,0.0,-1.0,0.0,0.00011]
[1779086722603,51.96,76765.9,0.0,-1.0,0.0,0.00011]
[1779086725624,51.96,76768.2,0.0,-1.0,0.0,0.00011]
[1779086730659,51.96,76767.21,0.0,-1.0,0.0,0.00011]
[1779086735695,51.96,76768.8,0.0,-1.0,0.0,0.00011]
[1779086739722,51.96,76774.74,0.0,-1.0,0.0,0.00011]
[1779086744758,51.96,76773.21,0.0,-1.0,0.0,0.00011]
[1779086749797,51.96,76769.13,0.0,-1.0,0.0,0.00011]
[1779086752072,51.96,76776.78,0.0,-1.0,0.0,0.00011]
[1779086756841,51.96,76778.13,0.0,-1.0,0.0,0.00011]
[1779086758855,51.96,76786.69,0.0,-1.0,0.0,0.00011]
[1779086760870,51.96,76791.07,0.0,-1.0,0.0,0.00012]
[1779086765904,51.96,76787.63,0.0,-1.0,0.0,0.00011]
[1779086767918,51.96,76781.99,0.0,-1.0,0.0,0.00011]
[1779086772212,51.96,76789.75,0.0,-1.0,0.0,0.00012]
[1779086777995,51.96,76789.3,0.0,-1.0,0.0,0.00012]
[1779086778995,51.96,76795.94,0.0,-1.0,0.0,0.00012]
[1779086780002,51.96,76803.27,0.0,-1.0,0.0,0.00012]
[1779086781009,51.96,76804.16,0.0,-1.0,0.0,0.00012]
[1779086786045,51.96,76805.5,0.0,-1.0,0.0,0.00012]
[1779086791079,51.96,76809.45,0.0,-1.0,0.0,0.00012]
[1779086792353,51.96,76816.75,0.0,-1.0,0.0,0.00012]
[1779086798129,51.96,76822.39,0.0,-1.0,0.0,0.00012]
[1779086801150,51.96,76826.23,0.0,-1.0,0.0,0.00012]
[1779086806185,51.96,76829.31,0.0,-1.0,0.0,0.00013]
[1779086812492,51.96,76831.9,0.0,-1.0,0.0,0.00013]
[1779086818269,51.96,76832.5,0.0,-1.0,0.0,0.00013]
[1779086823303,51.96,76830.32,0.0,-1.0,0.0,0.00013]
[1779086827332,51.96,76822.26,0.0,-1.0,0.0,0.00012]
[1779086830353,51.96,76827.43,0.0,-1.0,0.0,0.00012]
[1779086835388,51.96,76826.35,0.0,-1.0,0.0,0.00012]
[1779086840423,51.96,76824.56,0.0,-1.0,0.0,0.00012]
[1779086845459,51.96,76826.55,0.0,-1.0,0.0,0.00012]
[1779086850493,51.96,76826.02,0.0,-1.0,0.0,0.00012]
[1779086855528,51.96,76826.63,0.0,-1.0,0.0,0.00012]
[1779086860563,51.96,76828.92,0.0,-1.0,0.0,0.00012]
[1779086865603,51.96,76825.58,0.0,-1.0,0.0,0.00012]
[1779086868619,51.96,76830.92,0.0,-1.0,0.0,0.00012]
[1779086873658,51.96,76833.66,0.0,-1.0,0.0,0.00013]
[1779086878694,51.96,76838.14,0.0,-1.0,0.0,0.00013]
[1779086882718,51.96,76843.69,0.0,-1.0,0.0,0.00013]
[1779086885740,51.96,76852.03,0.0,-1.0,0.0,0.00013]
[1779086886745,51.96,76855.37,0.0,-1.0,0.0,0.00013]
[1779086888764,51.96,76859.8,0.0,-1.0,0.0,0.00013]
[1779086893794,51.96,76861.44,0.0,-1.0,0.0,0.00013]
[1779086898830,51.96,76862.41,0.0,-1.0,0.0,0.00013]
[1779086903865,51.96,76862.92,0.0,-1.0,0.0,0.00013]
[1779086906887,51.96,76868.84,0.0,-1.0,0.0,0.00014]
[1779086907903,51.96,76872.55,0.0,-1.0,0.0,0.00014]
[1779086909907,51.96,76879.23,0.0,-1.0,0.0,0.00014]
[1779086911923,51.96,76879.7,0.0,-1.0,0.0,0.00014]
[1779086916959,51.96,76878.54,0.0,-1.0,0.0,0.00014]
[1779086921998,51.96,76880.46,0.0,-1.0,0.0,0.00014]
[1779086923267,51.96,76884.08,0.0,-1.0,0.0,0.00014]
[1779086925018,51.96,76878.78,0.0,-1.0,0.0,0.00014]
[1779086926025,51.96,76873.02,0.0,-1.0,0.0,0.00014]
[1779086927031,51.96,76873.12,0.0,-1.0,0.0,0.00014]
[1779086933336,51.96,76872.51,0.0,-1.0,0.0,0.00014]
[1779086939120,51.96,76872.65,0.0,-1.0,0.0,0.00014]
[1779086944154,51.96,76869.29,0.0,-1.0,0.0,0.00013]
[1779086949189,51.96,76869.48,0.0,-1.0,0.0,0.00013]
[1779086954224,51.96,76868.81,0.0,-1.0,0.0,0.00013]
[1779086959259,51.96,76865.56,0.0,-1.0,0.0,0.00013]
[1779086964302,51.96,76866.54,0.0,-1.0,0.0,0.00013]
[1779086969333,51.96,76864.51,0.0,-1.0,0.0,0.00013]
[1779086973616,51.96,76854.59,0.0,-1.0,0.0,0.00013]
[1779086979403,51.96,76850.85,0.0,-1.0,0.0,0.00013]
[1779086984439,51.96,76850.18,0.0,-1.0,0.0,0.00013]
[1779086989473,51.96,76850.29,0.0,-1.0,0.0,0.00013]
[1779086994509,51.96,76849.59,0.0,-1.0,0.0,0.00013]
[1779086999544,51.96,76845.44,0.0,-1.0,0.0,0.00013]
[1779087004579,51.96,76843.33,0.0,-1.0,0.0,0.00013]
[1779087009614,51.96,76843.48,0.0,-1.0,0.0,0.00013]
[1779087014652,51.96,76840.74,0.0,-1.0,0.0,0.00013]
[1779087018678,51.96,76832.33,0.0,-1.0,0.0,0.00012]
[1779087024004,51.96,76829.27,0.0,-1.0,0.0,0.00012]
[1779087029756,51.96,76830.21,0.0,-1.0,0.0,0.00012]
[1779087034790,51.96,76832.7,0.0,-1.0,0.0,0.00012]
[1779087039825,51.96,76833.9,0.0,-1.0,0.0,0.00012]
[1779087042846,51.96,76828.16,0.0,-1.0,0.0,0.00012]
[1779087047881,51.96,76831.56,0.0,-1.0,0.0,0.00012]
[1779087052916,51.96,76834.3,0.0,-1.0,0.0,0.00012]
[1779087053924,51.96,76840.08,0.0,-1.0,0.0,0.00012]
[1779087054930,51.96,76845.42,0.0,-1.0,0.0,0.00013]
[1779087059965,51.96,76845.64,0.0,-1.0,0.0,0.00013]
[1779087065007,51.96,76843.73,0.0,-1.0,0.0,0.00013]
[1779087070036,51.96,76843.82,0.0,-1.0,0.0,0.00013]
[1779087075069,51.96,76840.29,0.0,-1.0,0.0,0.00012]
[1779087080105,51.96,76838.6,0.0,-1.0,0.0,0.00012]
[1779087085141,51.96,76837.2,0.0,-1.0,0.0,0.00012]
[1779087092188,51.96,76836.9,0.0,-1.0,0.0,0.00012]
[1779087097226,51.96,76835.64,0.0,-1.0,0.0,0.00012]
[1779087102259,51.96,76835.31,0.0,-1.0,0.0,0.00012]
[1779087107295,51.96,76831.7,0.0,-1.0,0.0,0.00012]
[1779087112330,51.96,76829.12,0.0,-1.0,0.0,0.00012]
[1779087117365,51.96,76828.96,0.0,-1.0,0.0,0.00012]
[1779087122400,51.96,76827.61,0.0,-1.0,0.0,0.00012]
[1779087127435,51.96,76827.84,0.0,-1.0,0.0,0.00012]
[1779087132472,51.96,76823.67,0.0,-1.0,0.0,0.00012]
[1779087136498,51.96,76818.87,0.0,-1.0,0.0,0.00012]
[1779087141533,51.96,76815.76,0.0,-1.0,0.0,0.00012]
[1779087144851,51.96,76820.79,0.0,-1.0,0.0,0.00012]
[1779087146568,51.96,76824.32,0.0,-1.0,0.0,0.00012]
[1779087151603,51.96,76826.71,0.0,-1.0,0.0,0.00012]
[1779087156638,51.96,76827.95,0.0,-1.0,0.0,0.00012]
[1779087161673,51.96,76826.59,0.0,-1.0,0.0,0.00012]
[1779087166708,51.96,76827.78,0.0,-1.0,0.0,0.00012]
[1779087171743,51.96,76829.16,0.0,-1.0,0.0,0.00012]
[1779087175062,51.96,76834.4,0.0,-1.0,0.0,0.00012]
[1779087180807,51.96,76831.93,0.0,-1.0,0.0,0.00012]
[1779087185842,51.96,76832.2,0.0,-1.0,0.0,0.00012]
[1779087190876,51.96,76833.48,0.0,-1.0,0.0,0.00012]
[1779087195915,51.96,76835.48,0.0,-1.0,0.0,0.00012]
[1779087200950,51.96,76836.99,0.0,-1.0,0.0,0.00012]
[1779087205986,51.96,76836.57,0.0,-1.0,0.0,0.00012]
[1779087211020,51.96,76838.44,0.0,-1.0,0.0,0.00012]
[1779087217065,51.96,76838.85,0.0,-1.0,0.0,0.00012]
[1779087219079,51.96,76827.76,0.0,-1.0,0.0,0.00012]
[1779087224114,51.96,76826.88,0.0,-1.0,0.0,0.00012]
[1779087229151,51.96,76823.53,0.0,-1.0,0.0,0.00012]
[1779087233184,51.96,76806.1,0.0,-1.0,0.0,0.00011]
[1779087234190,51.96,76791.63,0.0,-1.0,0.0,0.00011]
[1779087235198,51.96,76785.67,0.0,-1.0,0.0,0.00011]
[1779087236205,51.96,76786.24,0.0,-1.0,0.0,0.00011]
[1779087241241,51.96,76787.73,0.0,-1.0,0.0,0.00011]
[1779087246277,51.96,76786.31,0.0,-1.0,0.0,0.00011]
[1779087247281,51.96,76792.23,0.0,-1.0,0.0,0.00011]
[1779087248288,51.96,76799.01,0.0,-1.0,0.0,0.00011]
[1779087249295,51.96,76800.04,0.0,-1.0,0.0,0.00011]
[1779087254623,51.96,76799.9,0.0,-1.0,0.0,0.00011]
[1779087260375,51.96,76799.72,0.0,-1.0,0.0,0.00011]
[1779087265416,51.96,76800.78,0.0,-1.0,0.0,0.00011]
[1779087267426,51.96,76793.28,0.0,-1.0,0.0,0.00011]
[1779087272459,51.96,76790.47,0.0,-1.0,0.0,0.00011]
[1779087276488,51.96,76786.52,0.0,-1.0,0.0,0.00011]
[1779087281523,51.96,76791.37,0.0,-1.0,0.0,0.00011]
[1779087286559,51.96,76796.82,0.0,-1.0,0.0,0.00011]
[1779087289579,51.96,76809.31,0.0,-1.0,0.0,0.00011]
[1779087290586,51.96,76817.99,0.0,-1.0,0.0,0.00011]
[1779087291594,51.96,76817.49,0.0,-1.0,0.0,0.00011]
[1779087296629,51.96,76818.15,0.0,-1.0,0.0,0.00011]
[1779087301665,51.96,76819.08,0.0,-1.0,0.0,0.00011]
[1779087306700,51.96,76815.73,0.0,-1.0,0.0,0.00011]
[1779087310732,51.96,76819.09,0.0,-1.0,0.0,0.00011]
[1779087315762,51.96,76817.74,0.0,-1.0,0.0,0.00011]
[1779087320796,51.96,76818.54,0.0,-1.0,0.0,0.00011]
[1779087325832,51.96,76818.04,0.0,-1.0,0.0,0.00011]
[1779087327847,51.96,76823.89,0.0,-1.0,0.0,0.00012]
[1779087332881,51.96,76826.48,0.0,-1.0,0.0,0.00012]
[1779087337918,51.96,76827.47,0.0,-1.0,0.0,0.00012]
[1779087342953,51.96,76829.6,0.0,-1.0,0.0,0.00012]
[1779087343960,51.96,76835.37,0.0,-1.0,0.0,0.00012]
[1779087345255,51.96,76844.61,0.0,-1.0,0.0,0.00012]
[1779087350002,51.96,76849.74,0.0,-1.0,0.0,0.00012]
[1779087355329,51.96,76849.01,0.0,-1.0,0.0,0.00012]
[1779087361081,51.96,76852.12,0.0,-1.0,0.0,0.00012]
[1779087365110,51.96,76847.39,0.0,-1.0,0.0,0.00012]
[1779087370144,51.96,76847.38,0.0,-1.0,0.0,0.00012]
[1779087375179,51.96,76844.9,0.0,-1.0,0.0,0.00012]
[1779087380216,51.96,76844.54,0.0,-1.0,0.0,0.00012]
[1779087385252,51.96,76844.78,0.0,-1.0,0.0,0.00012]
[1779087390286,51.96,76845.08,0.0,-1.0,0.0,0.00012]
[1779087396328,51.96,76849.07,0.0,-1.0,0.0,0.00012]
[1779087399349,51.96,76855.14,0.0,-1.0,0.0,0.00012]
[1779087402371,51.96,76862.65,0.0,-1.0,0.0,0.00012]
[1779087404386,51.96,76865.04,0.0,-1.0,0.0,0.00013]
[1779087409419,51.96,76865.51,0.0,-1.0,0.0,0.00013]
[1779087414454,51.96,76866.0,0.0,-1.0,0.0,0.00013]
[1779087419489,51.96,76867.45,0.0,-1.0,0.0,0.00013]
[1779087424524,51.96,76866.78,0.0,-1.0,0.0,0.00013]
[1779087429561,51.96,76867.32,0.0,-1.0,0.0,0.00013]
[1779087434597,51.96,76867.0,0.0,-1.0,0.0,0.00013]
[1779087439631,51.96,76866.43,0.0,-1.0,0.0,0.00013]
[1779087444664,51.96,76867.63,0.0,-1.0,0.0,0.00013]
[1779087449699,51.96,76863.04,0.0,-1.0,0.0,0.00012]
[1779087451714,51.96,76873.22,0.0,-1.0,0.0,0.00013]
[1779087452723,51.96,76876.02,0.0,-1.0,0.0,0.00013]
[1779087456027,51.96,76876.82,0.0,-1.0,0.0,0.00013]
[1779087461783,51.96,76876.81,0.0,-1.0,0.0,0.00013]
[1779087466818,51.96,76880.58,0.0,-1.0,0.0,0.00013]
[1779087471853,51.96,76877.75,0.0,-1.0,0.0,0.00013]
[1779087476889,51.96,76878.45,0.0,-1.0,0.0,0.00013]
[1779087478902,51.96,76872.62,0.0,-1.0,0.0,0.00013]
[1779087482930,51.96,76871.84,0.0,-1.0,0.0,0.00013]
[1779087486237,51.96,76860.11,0.0,-1.0,0.0,0.00012]
[1779087487966,51.96,76858.75,0.0,-1.0,0.0,0.00012]
[1779087493001,51.96,76856.56,0.0,-1.0,0.0,0.00012]
[1779087498040,51.96,76854.93,0.0,-1.0,0.0,0.00012]
[1779087503075,51.96,76856.95,0.0,-1.0,0.0,0.00012]
[1779087508110,51.96,76858.99,0.0,-1.0,0.0,0.00012]
[1779087513146,51.96,76859.29,0.0,-1.0,0.0,0.00012]
[1779087518180,51.96,76859.99,0.0,-1.0,0.0,0.00012]
[1779087523215,51.96,76858.1,0.0,-1.0,0.0,0.00012]
[1779087528250,51.96,76859.12,0.0,-1.0,0.0,0.00012]
[1779087533285,51.96,76860.2,0.0,-1.0,0.0,0.00012]
[1779087538320,51.96,76857.73,0.0,-1.0,0.0,0.00012]
[1779087543355,51.96,76859.13,0.0,-1.0,0.0,0.00012]
[1779087548390,51.96,76859.74,0.0,-1.0,0.0,0.00012]
[1779087553426,51.96,76856.91,0.0,-1.0,0.0,0.00012]
[1779087558461,51.96,76851.33,0.0,-1.0,0.0,0.00012]
[1779087561481,51.96,76846.93,0.0,-1.0,0.0,0.00012]
[1779087565511,51.96,76843.94,0.0,-1.0,0.0,0.00012]
[1779087570544,51.96,76844.08,0.0,-1.0,0.0,0.00012]
[1779087575579,51.96,76844.62,0.0,-1.0,0.0,0.00012]
[1779087580617,51.96,76843.65,0.0,-1.0,0.0,0.00012]
[1779087585652,51.96,76840.13,0.0,-1.0,0.0,0.00012]
[1779087590685,51.96,76838.36,0.0,-1.0,0.0,0.00011]
[1779087595726,51.96,76842.81,0.0,-1.0,0.0,0.00012]
[1779087598742,51.96,76848.18,0.0,-1.0,0.0,0.00012]
[1779087601785,51.96,76859.56,0.0,-1.0,0.0,0.00012]
[1779087602785,51.96,76874.94,0.0,-1.0,0.0,0.00012]
[1779087603803,51.96,76883.52,0.0,-1.0,0.0,0.00013]
[1779087604805,51.96,76886.51,0.0,-1.0,0.0,0.00013]
[1779087605809,51.96,76881.0,0.0,-1.0,0.0,0.00013]
[1779087609838,51.96,76875.9,0.0,-1.0,0.0,0.00013]
[1779087612866,51.96,76889.65,0.0,-1.0,0.0,0.00013]
[1779087613866,51.96,76897.47,0.0,-1.0,0.0,0.00013]
[1779087615881,51.96,76899.91,0.0,-1.0,0.0,0.00013]
[1779087620914,51.96,76901.86,0.0,-1.0,0.0,0.00013]
[1779087623935,51.96,76909.63,0.0,-1.0,0.0,0.00014]
[1779087624942,51.96,76916.86,0.0,-1.0,0.0,0.00014]
[1779087625949,51.96,76916.74,0.0,-1.0,0.0,0.00014]
[1779087630988,51.96,76916.38,0.0,-1.0,0.0,0.00014]
[1779087634005,51.96,76904.12,0.0,-1.0,0.0,0.00013]
[1779087635012,51.96,76901.63,0.0,-1.0,0.0,0.00013]
[1779087637333,51.96,76894.63,0.0,-1.0,0.0,0.00013]
[1779087639041,51.96,76892.02,0.0,-1.0,0.0,0.00013]
[1779087644077,51.96,76889.62,0.0,-1.0,0.0,0.00013]
[1779087649111,51.96,76892.28,0.0,-1.0,0.0,0.00013]
[1779087654147,51.96,76894.97,0.0,-1.0,0.0,0.00013]
[1779087656169,51.96,76901.04,0.0,-1.0,0.0,0.00013]
[1779087657475,51.96,76908.88,0.0,-1.0,0.0,0.00013]
[1779087658175,51.96,76908.88,0.0,-1.0,0.0,0.00013]
[1779087663209,51.96,76916.39,0.0,-1.0,0.0,0.00014]
[1779087668248,51.96,76917.77,0.0,-1.0,0.0,0.00014]
[1779087673282,51.96,76916.43,0.0,-1.0,0.0,0.00014]
[1779087678316,51.96,76914.36,0.0,-1.0,0.0,0.00014]
[1779087683350,51.96,76909.24,0.0,-1.0,0.0,0.00013]
[1779087688385,51.96,76906.14,0.0,-1.0,0.0,0.00013]
[1779087693421,51.96,76904.12,0.0,-1.0,0.0,0.00013]
[1779087698459,51.96,76902.97,0.0,-1.0,0.0,0.00013]
[1779087703493,51.96,76903.04,0.0,-1.0,0.0,0.00013]
[1779087707522,51.96,76908.75,0.0,-1.0,0.0,0.00013]
[1779087712556,51.96,76906.16,0.0,-1.0,0.0,0.00013]
[1779087717591,51.96,76905.06,0.0,-1.0,0.0,0.00013]
[1779087721620,51.96,76900.63,0.0,-1.0,0.0,0.00013]
[1779087726655,51.96,76906.55,0.0,-1.0,0.0,0.00013]
[1779087731689,51.96,76905.65,0.0,-1.0,0.0,0.00013]
[1779087736724,51.96,76904.87,0.0,-1.0,0.0,0.00013]
[1779087741760,51.96,76907.08,0.0,-1.0,0.0,0.00013]
[1779087746794,51.96,76908.92,0.0,-1.0,0.0,0.00013]
[1779087751831,51.96,76909.44,0.0,-1.0,0.0,0.00013]
[1779087756864,51.96,76914.01,0.0,-1.0,0.0,0.00013]
[1779087761899,51.96,76914.85,0.0,-1.0,0.0,0.00013]
[1779087766938,51.96,76914.32,0.0,-1.0,0.0,0.00013]
[1779087771979,51.96,76920.73,0.0,-1.0,0.0,0.00014]
[1779087777009,51.96,76924.08,0.0,-1.0,0.0,0.00014]
[1779087782047,51.96,76924.12,0.0,-1.0,0.0,0.00014]
[1779087785070,51.96,76916.12,0.0,-1.0,0.0,0.00013]
[1779087790104,51.96,76914.24,0.0,-1.0,0.0,0.00013]
[1779087795138,51.96,76917.98,0.0,-1.0,0.0,0.00013]
[1779087800173,51.96,76918.25,0.0,-1.0,0.0,0.00013]
[1779087805210,51.96,76919.96,0.0,-1.0,0.0,0.00014]
[1779087810244,51.96,76920.78,0.0,-1.0,0.0,0.00014]
[1779087815280,51.96,76922.32,0.0,-1.0,0.0,0.00013]
[1779087820314,51.96,76924.54,0.0,-1.0,0.0,0.00014]
[1779087825350,51.96,76926.28,0.0,-1.0,0.0,0.00014]
[1779087830385,51.96,76928.4,0.0,-1.0,0.0,0.00014]
[1779087836731,51.96,76925.88,0.0,-1.0,0.0,0.00014]
[1779087840454,51.96,76920.4,0.0,-1.0,0.0,0.00013]
[1779087844786,51.96,76915.4,0.0,-1.0,0.0,0.00013]
[1779087846501,51.96,76900.18,0.0,-1.0,0.0,0.00013]
[1779087847509,51.96,76894.52,0.0,-1.0,0.0,0.00013]
[1779087852545,51.96,76895.31,0.0,-1.0,0.0,0.00013]
[1779087854857,51.96,76889.29,0.0,-1.0,0.0,0.00012]
[1779087860599,51.96,76893.01,0.0,-1.0,0.0,0.00013]
[1779087865634,51.96,76894.93,0.0,-1.0,0.0,0.00013]
[1779087870675,51.96,76898.21,0.0,-1.0,0.0,0.00013]
[1779087875704,51.96,76900.69,0.0,-1.0,0.0,0.00013]
[1779087879733,51.96,76908.83,0.0,-1.0,0.0,0.00013]
[1779087880739,51.96,76913.12,0.0,-1.0,0.0,0.00013]
[1779087881746,51.96,76915.24,0.0,-1.0,0.0,0.00013]
[1779087886781,51.96,76912.19,0.0,-1.0,0.0,0.00013]
[1779087889802,51.96,76906.7,0.0,-1.0,0.0,0.00013]
[1779087893830,51.96,76900.9,0.0,-1.0,0.0,0.00013]
[1779087898867,51.96,76899.78,0.0,-1.0,0.0,0.00013]
[1779087903902,51.96,76898.71,0.0,-1.0,0.0,0.00013]
[1779087908936,51.96,76897.0,0.0,-1.0,0.0,0.00013]
[1779087913971,51.96,76896.04,0.0,-1.0,0.0,0.00013]
[1779087919007,51.96,76897.83,0.0,-1.0,0.0,0.00013]
[1779087924042,51.96,76899.04,0.0,-1.0,0.0,0.00013]
[1779087929077,51.96,76896.19,0.0,-1.0,0.0,0.00013]
[1779087934112,51.96,76895.98,0.0,-1.0,0.0,0.00012]
[1779087940158,51.96,76895.3,0.0,-1.0,0.0,0.00012]
[1779087945493,51.96,76887.22,0.0,-1.0,0.0,0.00012]
[1779087947205,51.96,76887.53,0.0,-1.0,0.0,0.00012]
[1779087952241,51.96,76890.37,0.0,-1.0,0.0,0.00012]
[1779087954253,51.96,76883.56,0.0,-1.0,0.0,0.00012]
[1779087955563,51.96,76882.71,0.0,-1.0,0.0,0.00012]
[1779087961302,51.96,76881.25,0.0,-1.0,0.0,0.00012]
[1779087963317,51.96,76886.39,0.0,-1.0,0.0,0.00012]
[1779087968351,51.96,76887.65,0.0,-1.0,0.0,0.00012]
[1779087973387,51.96,76887.83,0.0,-1.0,0.0,0.00012]
[1779087979429,51.96,76886.65,0.0,-1.0,0.0,0.00012]
[1779087985778,51.96,76881.63,0.0,-1.0,0.0,0.00012]
[1779087991515,51.96,76883.21,0.0,-1.0,0.0,0.00012]
[1779087995848,51.96,76894.04,0.0,-1.0,0.0,0.00012]
[1779087997557,51.96,76897.68,0.0,-1.0,0.0,0.00012]
[1779088000578,51.96,76897.89,0.0,-1.0,0.0,0.00012]
[1779088005918,51.96,76890.01,0.0,-1.0,0.0,0.00012]
[1779088007627,51.96,76883.71,0.0,-1.0,0.0,0.00012]
[1779088008634,51.96,76882.75,0.0,-1.0,0.0,0.00012]
[1779088009641,51.96,76889.19,0.0,-1.0,0.0,0.00012]
[1779088010649,51.96,76890.15,0.0,-1.0,0.0,0.00012]
[1779088013674,51.96,76895.26,0.0,-1.0,0.0,0.00012]
[1779088015991,51.96,76900.31,0.0,-1.0,0.0,0.00012]
[1779088023739,51.96,76900.69,0.0,-1.0,0.0,0.00013]
[1779088028775,51.96,76898.44,0.0,-1.0,0.0,0.00012]
[1779088033809,51.96,76899.3,0.0,-1.0,0.0,0.00012]
[1779088038844,51.96,76900.88,0.0,-1.0,0.0,0.00013]
[1779088043882,51.96,76900.05,0.0,-1.0,0.0,0.00012]
[1779088047908,51.96,76892.61,0.0,-1.0,0.0,0.00012]
[1779088048914,51.96,76889.89,0.0,-1.0,0.0,0.00012]
[1779088049921,51.96,76884.52,0.0,-1.0,0.0,0.00012]
[1779088050928,51.96,76885.35,0.0,-1.0,0.0,0.00012]
[1779088055963,51.96,76880.71,0.0,-1.0,0.0,0.00012]
[1779088060998,51.96,76876.24,0.0,-1.0,0.0,0.00012]
[1779088067040,51.96,76873.49,0.0,-1.0,0.0,0.00012]
[1779088072075,51.96,76875.15,0.0,-1.0,0.0,0.00012]
[1779088077109,51.96,76870.32,0.0,-1.0,0.0,0.00012]
[1779088082146,51.96,76870.52,0.0,-1.0,0.0,0.00012]
[1779088087184,51.96,76870.72,0.0,-1.0,0.0,0.00012]
[1779088093227,51.96,76870.1,0.0,-1.0,0.0,0.00012]
[1779088098261,51.96,76869.09,0.0,-1.0,0.0,0.00012]
[1779088102288,51.96,76874.75,0.0,-1.0,0.0,0.00012]
[1779088107323,51.96,76871.18,0.0,-1.0,0.0,0.00012]
[1779088113365,51.96,76869.61,0.0,-1.0,0.0,0.00011]
[1779088118400,51.96,76868.64,0.0,-1.0,0.0,0.00011]
[1779088126770,51.96,76871.22,0.0,-1.0,0.0,0.00011]
[1779088131492,51.96,76878.85,0.0,-1.0,0.0,0.00012]
[1779088136841,51.96,76883.48,0.0,-1.0,0.0,0.00012]
[1779088142569,51.96,76885.33,0.0,-1.0,0.0,0.00012]
[1779088146911,51.96,76880.09,0.0,-1.0,0.0,0.00012]
[1779088152638,51.96,76877.74,0.0,-1.0,0.0,0.00012]
[1779088157675,51.96,76875.33,0.0,-1.0,0.0,0.00012]
[1779088161703,51.96,76869.35,0.0,-1.0,0.0,0.00011]
[1779088167053,51.96,76861.57,0.0,-1.0,0.0,0.00011]
[1779088172779,51.96,76861.61,0.0,-1.0,0.0,0.00011]
[1779088178822,51.96,76862.87,0.0,-1.0,0.0,0.00011]
[1779088183857,51.96,76863.29,0.0,-1.0,0.0,0.00011]
[1779088188891,51.96,76863.59,0.0,-1.0,0.0,0.00011]
[1779088193926,51.96,76862.79,0.0,-1.0,0.0,0.00011]
[1779088197264,51.96,76883.68,0.0,-1.0,0.0,0.00012]
[1779088197955,51.96,76883.68,0.0,-1.0,0.0,0.00012]
[1779088198963,51.96,76884.53,0.0,-1.0,0.0,0.00012]
[1779088203011,51.96,76877.39,0.0,-1.0,0.0,0.00012]
[1779088204005,51.96,76874.0,0.0,-1.0,0.0,0.00011]
[1779088205012,51.96,76866.18,0.0,-1.0,0.0,0.00011]
[1779088206036,51.96,76862.42,0.0,-1.0,0.0,0.00011]
[1779088207025,51.96,76859.98,0.0,-1.0,0.0,0.00011]
[1779088208032,51.96,76875.63,0.0,-1.0,0.0,0.00012]
[1779088209039,51.96,76882.66,0.0,-1.0,0.0,0.00012]
[1779088213069,51.96,76877.02,0.0,-1.0,0.0,0.00012]
[1779088214074,51.96,76873.78,0.0,-1.0,0.0,0.00011]
[1779088219110,51.96,76874.83,0.0,-1.0,0.0,0.00011]
[1779088224145,51.96,76877.99,0.0,-1.0,0.0,0.00012]
[1779088229184,51.96,76876.88,0.0,-1.0,0.0,0.00012]
[1779088233213,51.96,76868.72,0.0,-1.0,0.0,0.00011]
[1779088235228,51.96,76864.42,0.0,-1.0,0.0,0.00011]
[1779088240267,51.96,76862.02,0.0,-1.0,0.0,0.00011]
[1779088242278,51.96,76855.11,0.0,-1.0,0.0,0.00011]
[1779088244291,51.96,76848.84,0.0,-1.0,0.0,0.00011]
[1779088249327,51.96,76847.67,0.0,-1.0,0.0,0.00011]
[1779088254368,51.96,76846.85,0.0,-1.0,0.0,0.00011]
[1779088257688,51.96,76835.84,0.0,-1.0,0.0,0.0001]
[1779088259397,51.96,76834.43,0.0,-1.0,0.0,0.0001]
[1779088261411,51.96,76828.08,0.0,-1.0,0.0,0.0001]
[1779088262418,51.96,76815.53,0.0,-1.0,0.0,0.0001]
[1779088263425,51.96,76806.11,0.0,-1.0,0.0,0.0001]
[1779088264432,51.96,76805.73,0.0,-1.0,0.0,0.0001]
[1779088265439,51.96,76804.12,0.0,-1.0,0.0,0.0001]
[1779088270475,51.96,76799.79,0.0,-1.0,0.0,0.0001]
[1779088272490,51.96,76809.14,0.0,-1.0,0.0,0.0001]
[1779088274502,51.96,76817.52,0.0,-1.0,0.0,0.0001]
[1779088276516,51.96,76819.25,0.0,-1.0,0.0,0.0001]
[1779088281551,51.96,76819.48,0.0,-1.0,0.0,0.0001]
[1779088286586,51.96,76820.72,0.0,-1.0,0.0,0.0001]
[1779088291621,51.96,76823.9,0.0,-1.0,0.0,0.0001]
[1779088296657,51.96,76825.11,0.0,-1.0,0.0,0.0001]
[1779088301691,51.96,76825.75,0.0,-1.0,0.0,0.0001]
[1779088308041,51.96,76825.77,0.0,-1.0,0.0,0.0001]
[1779088315800,51.96,76825.4,0.0,-1.0,0.0,0.0001]
[1779088320834,51.96,76824.8,0.0,-1.0,0.0,0.0001]
[1779088325875,51.96,76825.1,0.0,-1.0,0.0,0.0001]
[1779088330912,51.96,76827.04,0.0,-1.0,0.0,0.0001]
[1779088332925,51.96,76833.14,0.0,-1.0,0.0,0.0001]
[1779088338264,51.96,76835.48,0.0,-1.0,0.0,0.0001]
[1779088344002,51.96,76839.25,0.0,-1.0,0.0,0.0001]
[1779088349036,51.96,76839.08,0.0,-1.0,0.0,0.0001]
[1779088353078,51.96,76833.54,0.0,-1.0,0.0,0.0001]
[1779088354084,51.96,76833.21,0.0,-1.0,0.0,0.0001]
[1779088356098,51.96,76840.85,0.0,-1.0,0.0,0.0001]
[1779088358404,51.96,76842.79,0.0,-1.0,0.0,0.0001]
[1779088364155,51.96,76842.82,0.0,-1.0,0.0,0.0001]
[1779088365163,51.96,76836.73,0.0,-1.0,0.0,0.0001]
[1779088366169,51.96,76828.3,0.0,-1.0,0.0,0.0001]
[1779088367176,51.96,76827.91,0.0,-1.0,0.0,0.0001]
[1779088372219,51.96,76834.5,0.0,-1.0,0.0,0.0001]
[1779088374234,51.96,76843.77,0.0,-1.0,0.0,0.0001]
[1779088375240,51.96,76845.93,0.0,-1.0,0.0,0.0001]
[1779088380277,51.96,76848.71,0.0,-1.0,0.0,0.00011]
[1779088385311,51.96,76844.41,0.0,-1.0,0.0,0.0001]
[1779088388332,51.96,76838.85,0.0,-1.0,0.0,0.0001]
[1779088389338,51.96,76836.79,0.0,-1.0,0.0,0.0001]
[1779088390345,51.96,76843.26,0.0,-1.0,0.0,0.0001]
[1779088391352,51.96,76848.48,0.0,-1.0,0.0,0.00011]
[1779088392361,51.96,76849.96,0.0,-1.0,0.0,0.00011]
[1779088397395,51.96,76854.18,0.0,-1.0,0.0,0.00011]
[1779088400415,51.96,76861.3,0.0,-1.0,0.0,0.00011]
[1779088401424,51.96,76868.46,0.0,-1.0,0.0,0.00011]
[1779088402428,51.96,76873.73,0.0,-1.0,0.0,0.00011]
[1779088403436,51.96,76873.71,0.0,-1.0,0.0,0.00011]
[1779088408472,51.96,76878.39,0.0,-1.0,0.0,0.00011]
[1779088413505,51.96,76874.35,0.0,-1.0,0.0,0.00011]
[1779088418541,51.96,76871.97,0.0,-1.0,0.0,0.00011]
[1779088423580,51.96,76873.03,0.0,-1.0,0.0,0.00011]
[1779088428913,51.96,76872.95,0.0,-1.0,0.0,0.00011]
[1779088434656,51.96,76873.34,0.0,-1.0,0.0,0.00011]
[1779088439691,51.96,76868.71,0.0,-1.0,0.0,0.00011]
[1779088444726,51.96,76867.81,0.0,-1.0,0.0,0.00011]
[1779088445734,51.96,76861.89,0.0,-1.0,0.0,0.00011]
[1779088446740,51.96,76855.02,0.0,-1.0,0.0,0.00011]
[1779088447750,51.96,76855.9,0.0,-1.0,0.0,0.00011]
[1779088452785,51.96,76850.73,0.0,-1.0,0.0,0.00011]
[1779088455806,51.96,76857.9,0.0,-1.0,0.0,0.00011]
[1779088456814,51.96,76865.03,0.0,-1.0,0.0,0.00011]
[1779088457821,51.96,76869.11,0.0,-1.0,0.0,0.00011]
[1779088460842,51.96,76869.69,0.0,-1.0,0.0,0.00011]
[1779088465876,51.96,76870.34,0.0,-1.0,0.0,0.00011]
[1779088470911,51.96,76870.4,0.0,-1.0,0.0,0.00011]
[1779088473933,51.96,76876.98,0.0,-1.0,0.0,0.00011]
[1779088474939,51.96,76884.98,0.0,-1.0,0.0,0.00011]
[1779088475946,51.96,76884.24,0.0,-1.0,0.0,0.00011]
[1779088480981,51.96,76888.63,0.0,-1.0,0.0,0.00011]
[1779088486016,51.96,76891.08,0.0,-1.0,0.0,0.00011]
[1779088491051,51.96,76891.78,0.0,-1.0,0.0,0.00011]
[1779088493068,51.96,76881.24,0.0,-1.0,0.0,0.00011]
[1779088494071,51.96,76879.54,0.0,-1.0,0.0,0.00011]
[1779088499422,51.96,76878.97,0.0,-1.0,0.0,0.00011]
[1779088505152,51.96,76873.12,0.0,-1.0,0.0,0.00011]
[1779088507165,51.96,76867.52,0.0,-1.0,0.0,0.00011]
[1779088509492,51.96,76861.23,0.0,-1.0,0.0,0.00011]
[1779088515221,51.96,76860.79,0.0,-1.0,0.0,0.00011]
[1779088519566,51.96,76881.38,0.0,-1.0,0.0,0.00011]
[1779088520258,51.96,76881.38,0.0,-1.0,0.0,0.00011]
[1779088521265,51.96,76875.58,0.0,-1.0,0.0,0.00011]
[1779088526299,51.96,76874.83,0.0,-1.0,0.0,0.00011]
[1779088531338,51.96,76870.64,0.0,-1.0,0.0,0.00011]
[1779088534359,51.96,76865.34,0.0,-1.0,0.0,0.00011]
[1779088539394,51.96,76864.19,0.0,-1.0,0.0,0.00011]
[1779088541408,51.96,76858.49,0.0,-1.0,0.0,0.00011]
[1779088543422,51.96,76863.53,0.0,-1.0,0.0,0.00011]
[1779088547455,51.96,76854.97,0.0,-1.0,0.0,0.0001]
[1779088548464,51.96,76853.54,0.0,-1.0,0.0,0.0001]
[1779088550483,51.96,76846.67,0.0,-1.0,0.0,0.0001]
[1779088552498,51.96,76842.0,0.0,-1.0,0.0,0.0001]
[1779088557532,51.96,76842.87,0.0,-1.0,0.0,0.0001]
[1779088562568,51.96,76827.64,0.0,-1.0,0.0,0.0001]
[1779088567606,51.96,76821.51,0.0,-1.0,0.0,0.0001]
[1779088568612,51.96,76814.21,0.0,-1.0,0.0,9e-05]
[1779088569619,51.96,76809.29,0.0,-1.0,0.0,9e-05]
[1779088570627,51.96,76807.21,0.0,-1.0,0.0,9e-05]
[1779088575668,51.96,76809.43,0.0,-1.0,0.0,9e-05]
[1779088578690,51.96,76815.59,0.0,-1.0,0.0,0.0001]
[1779088580706,51.96,76822.22,0.0,-1.0,0.0,0.0001]
[1779088581711,51.96,76825.32,0.0,-1.0,0.0,0.0001]
[1779088584736,51.96,76831.23,0.0,-1.0,0.0,0.0001]
[1779088590062,51.96,76837.3,0.0,-1.0,0.0,0.0001]
[1779088595808,51.96,76839.89,0.0,-1.0,0.0,0.0001]
[1779088601850,51.96,76836.33,0.0,-1.0,0.0,0.0001]
[1779088606885,51.96,76835.88,0.0,-1.0,0.0,0.0001]
[1779088611920,51.96,76836.92,0.0,-1.0,0.0,0.0001]
[1779088616956,51.96,76836.32,0.0,-1.0,0.0,0.0001]
[1779088621990,51.96,76834.31,0.0,-1.0,0.0,0.0001]
[1779088627025,51.96,76832.19,0.0,-1.0,0.0,0.0001]
[1779088632061,51.96,76832.14,0.0,-1.0,0.0,0.0001]
[1779088637097,51.96,76831.43,0.0,-1.0,0.0,0.0001]
[1779088640421,51.96,76838.4,0.0,-1.0,0.0,0.0001]
[1779088642133,51.96,76838.16,0.0,-1.0,0.0,0.0001]
[1779088647168,51.96,76838.56,0.0,-1.0,0.0,0.0001]
[1779088652202,51.96,76838.54,0.0,-1.0,0.0,0.0001]
[1779088657239,51.96,76838.51,0.0,-1.0,0.0,0.0001]
[1779088662272,51.96,76837.02,0.0,-1.0,0.0,0.0001]
[1779088667307,51.96,76836.01,0.0,-1.0,0.0,0.0001]
[1779088672342,51.96,76832.64,0.0,-1.0,0.0,0.0001]
[1779088673349,51.96,76830.48,0.0,-1.0,0.0,0.0001]
[1779088678384,51.96,76832.17,0.0,-1.0,0.0,0.0001]
[1779088683421,51.96,76833.66,0.0,-1.0,0.0,0.0001]
[1779088688495,51.96,76833.36,0.0,-1.0,0.0,0.0001]
[1779088693530,51.96,76831.9,0.0,-1.0,0.0,0.0001]
[1779088698565,51.96,76830.32,0.0,-1.0,0.0,0.0001]
[1779088699575,51.96,76824.04,0.0,-1.0,0.0,0.0001]
[1779088700843,51.96,76818.46,0.0,-1.0,0.0,9e-05]
[1779088703600,51.96,76818.62,0.0,-1.0,0.0,9e-05]
[1779088708636,51.96,76818.55,0.0,-1.0,0.0,9e-05]
[1779088710650,51.96,76809.79,0.0,-1.0,0.0,9e-05]
[1779088711657,51.96,76806.24,0.0,-1.0,0.0,9e-05]
[1779088713672,51.96,76801.38,0.0,-1.0,0.0,9e-05]
[1779088716692,51.96,76799.07,0.0,-1.0,0.0,9e-05]
[1779088718706,51.96,76791.21,0.0,-1.0,0.0,9e-05]
[1779088723741,51.96,76790.97,0.0,-1.0,0.0,9e-05]
[1779088730790,51.96,76790.74,0.0,-1.0,0.0,9e-05]
[1779088736832,51.96,76790.57,0.0,-1.0,0.0,9e-05]
[1779088741868,51.96,76790.18,0.0,-1.0,0.0,9e-05]
[1779088746903,51.96,76785.79,0.0,-1.0,0.0,9e-05]
[1779088749923,51.96,76785.25,0.0,-1.0,0.0,9e-05]
[1779088754959,51.96,76784.53,0.0,-1.0,0.0,9e-05]
[1779088760000,51.96,76780.75,0.0,-1.0,0.0,9e-05]
[1779088765029,51.96,76777.5,0.0,-1.0,0.0,8e-05]
[1779088771332,51.96,76775.61,0.0,-1.0,0.0,8e-05]
[1779088777113,51.96,76774.12,0.0,-1.0,0.0,8e-05]
[1779088781404,51.96,76768.67,0.0,-1.0,0.0,8e-05]
[1779088784162,51.96,76761.88,0.0,-1.0,0.0,8e-05]
[1779088785169,51.96,76761.76,0.0,-1.0,0.0,8e-05]
[1779088787185,51.96,76766.76,0.0,-1.0,0.0,8e-05]
[1779088792218,51.96,76767.63,0.0,-1.0,0.0,8e-05]
[1779088797253,51.96,76757.86,0.0,-1.0,0.0,8e-05]
[1779088798260,51.96,76756.7,0.0,-1.0,0.0,8e-05]
[1779088801544,51.96,76749.87,0.0,-1.0,0.0,8e-05]
[1779088803296,51.96,76745.59,0.0,-1.0,0.0,8e-05]
[1779088804307,51.96,76746.04,0.0,-1.0,0.0,8e-05]
[1779088809338,51.96,76748.98,0.0,-1.0,0.0,8e-05]
[1779088811615,51.96,76735.33,0.0,-1.0,0.0,8e-05]
[1779088813370,51.96,76736.59,0.0,-1.0,0.0,8e-05]
[1779088818404,51.96,76733.32,0.0,-1.0,0.0,8e-05]
[1779088823437,51.96,76729.36,0.0,-1.0,0.0,8e-05]
[1779088830489,51.96,76729.3,0.0,-1.0,0.0,8e-05]
[1779088838544,51.96,76730.71,0.0,-1.0,0.0,7e-05]
[1779088843580,51.96,76733.73,0.0,-1.0,0.0,8e-05]
[1779088844587,51.96,76739.68,0.0,-1.0,0.0,8e-05]
[1779088845593,51.96,76741.75,0.0,-1.0,0.0,8e-05]
[1779088849625,51.96,76742.1,0.0,-1.0,0.0,8e-05]
[1779088854659,51.96,76734.84,0.0,-1.0,0.0,8e-05]
[1779088855680,51.96,76726.4,0.0,-1.0,0.0,7e-05]
[1779088856671,51.96,76718.17,0.0,-1.0,0.0,7e-05]
[1779088857677,51.96,76710.24,0.0,-1.0,0.0,7e-05]
[1779088858684,51.96,76708.88,0.0,-1.0,0.0,7e-05]
[1779088863723,51.96,76705.28,0.0,-1.0,0.0,7e-05]
[1779088866743,51.96,76699.29,0.0,-1.0,0.0,7e-05]
[1779088872065,51.96,76700.65,0.0,-1.0,0.0,7e-05]
[1779088875807,51.96,76694.59,0.0,-1.0,0.0,7e-05]
[1779088880842,51.96,76694.39,0.0,-1.0,0.0,7e-05]
[1779088884872,51.96,76699.87,0.0,-1.0,0.0,7e-05]
[1779088889906,51.96,76704.63,0.0,-1.0,0.0,7e-05]
[1779088894941,51.96,76712.66,0.0,-1.0,0.0,7e-05]
[1779088899978,51.96,76716.75,0.0,-1.0,0.0,7e-05]
[1779088904007,51.96,76723.39,0.0,-1.0,0.0,7e-05]
[1779088908031,51.96,76727.84,0.0,-1.0,0.0,7e-05]
[1779088913067,51.96,76727.12,0.0,-1.0,0.0,7e-05]
[1779088920118,51.96,76726.71,0.0,-1.0,0.0,7e-05]
[1779088925154,51.96,76727.07,0.0,-1.0,0.0,7e-05]
[1779088926161,51.96,76735.89,0.0,-1.0,0.0,8e-05]
[1779088927168,51.96,76736.43,0.0,-1.0,0.0,8e-05]
[1779088928180,51.96,76726.83,0.0,-1.0,0.0,7e-05]
[1779088929181,51.96,76723.4,0.0,-1.0,0.0,7e-05]
[1779088934217,51.96,76723.52,0.0,-1.0,0.0,7e-05]
[1779088938244,51.96,76730.7,0.0,-1.0,0.0,7e-05]
[1779088940258,51.96,76733.85,0.0,-1.0,0.0,7e-05]
[1779088945302,51.96,76733.57,0.0,-1.0,0.0,7e-05]
[1779088950337,51.96,76733.78,0.0,-1.0,0.0,7e-05]
[1779088955372,51.96,76735.33,0.0,-1.0,0.0,7e-05]
[1779088960407,51.96,76736.05,0.0,-1.0,0.0,7e-05]
[1779088962696,51.96,76745.5,0.0,-1.0,0.0,8e-05]
[1779088969471,51.96,76749.98,0.0,-1.0,0.0,8e-05]
[1779088974507,51.96,76752.83,0.0,-1.0,0.0,8e-05]
[1779088979541,51.96,76750.88,0.0,-1.0,0.0,8e-05]
[1779088984576,51.96,76763.72,0.0,-1.0,0.0,8e-05]
[1779088987597,51.96,76768.8,0.0,-1.0,0.0,8e-05]
[1779088992907,51.96,76769.45,0.0,-1.0,0.0,8e-05]
[1779088994646,51.96,76761.81,0.0,-1.0,0.0,8e-05]
[1779088995654,51.96,76755.35,0.0,-1.0,0.0,8e-05]
[1779089000688,51.96,76755.99,0.0,-1.0,0.0,8e-05]
[1779089005723,51.96,76757.42,0.0,-1.0,0.0,8e-05]
[1779089010759,51.96,76760.9,0.0,-1.0,0.0,8e-05]
[1779089015796,51.96,76762.74,0.0,-1.0,0.0,8e-05]
[1779089020830,51.96,76763.35,0.0,-1.0,0.0,8e-05]
[1779089027878,51.96,76764.37,0.0,-1.0,0.0,8e-05]
[1779089033195,51.96,76764.64,0.0,-1.0,0.0,8e-05]
[1779089041976,51.96,76763.57,0.0,-1.0,0.0,8e-05]
[1779089047011,51.96,76762.6,0.0,-1.0,0.0,8e-05]
[1779089054062,51.96,76762.1,0.0,-1.0,0.0,8e-05]
[1779089057082,51.96,76755.39,0.0,-1.0,0.0,8e-05]
[1779089062119,51.96,76759.45,0.0,-1.0,0.0,8e-05]
[1779089064133,51.96,76766.2,0.0,-1.0,0.0,8e-05]
[1779089069168,51.96,76769.56,0.0,-1.0,0.0,8e-05]
[1779089074204,51.96,76769.93,0.0,-1.0,0.0,8e-05]
[1779089079238,51.96,76769.82,0.0,-1.0,0.0,8e-05]
[1779089084274,51.96,76769.79,0.0,-1.0,0.0,8e-05]
[1779089089328,51.96,76774.03,0.0,-1.0,0.0,8e-05]
[1779089091331,51.96,76765.77,0.0,-1.0,0.0,8e-05]
[1779089093344,51.96,76764.39,0.0,-1.0,0.0,8e-05]
[1779089098381,51.96,76764.81,0.0,-1.0,0.0,8e-05]
[1779089103414,51.96,76769.5,0.0,-1.0,0.0,8e-05]
[1779089108449,51.96,76774.18,0.0,-1.0,0.0,8e-05]
[1779089113484,51.96,76774.2,0.0,-1.0,0.0,8e-05]
[1779089117513,51.96,76783.27,0.0,-1.0,0.0,8e-05]
[1779089118528,51.96,76787.84,0.0,-1.0,0.0,8e-05]
[1779089123558,51.96,76788.04,0.0,-1.0,0.0,8e-05]
[1779089128590,51.96,76790.74,0.0,-1.0,0.0,8e-05]
[1779089133626,51.96,76790.9,0.0,-1.0,0.0,8e-05]
[1779089135641,51.96,76802.22,0.0,-1.0,0.0,8e-05]
[1779089136648,51.96,76811.2,0.0,-1.0,0.0,9e-05]
[1779089137653,51.96,76818.78,0.0,-1.0,0.0,9e-05]
[1779089141686,51.96,76823.35,0.0,-1.0,0.0,9e-05]
[1779089143031,51.96,76829.45,0.0,-1.0,0.0,9e-05]
[1779089143699,51.96,76829.45,0.0,-1.0,0.0,9e-05]
[1779089147727,51.96,76832.04,0.0,-1.0,0.0,9e-05]
[1779089153107,51.96,76828.41,0.0,-1.0,0.0,9e-05]
[1779089158806,51.96,76828.17,0.0,-1.0,0.0,9e-05]
[1779089159812,51.96,76838.1,0.0,-1.0,0.0,9e-05]
[1779089161832,51.96,76848.94,0.0,-1.0,0.0,9e-05]
[1779089163177,51.96,76874.0,0.0,-1.0,0.0,0.0001]
[1779089163841,51.96,76873.91,0.0,-1.0,0.0,0.0001]
[1779089164847,51.96,76879.33,0.0,-1.0,0.0,0.0001]
[1779089166867,51.96,76888.51,0.0,-1.0,0.0,0.0001]
[1779089167870,51.96,76898.44,0.0,-1.0,0.0,0.00011]
[1779089168880,51.96,76907.64,0.0,-1.0,0.0,0.00011]
[1779089169884,51.96,76912.97,0.0,-1.0,0.0,0.00011]
[1779089170895,51.96,76920.93,0.0,-1.0,0.0,0.00011]
[1779089171899,51.96,76927.11,0.0,-1.0,0.0,0.00011]
[1779089174921,51.96,76916.31,0.0,-1.0,0.0,0.00011]
[1779089176934,51.96,76910.76,0.0,-1.0,0.0,0.00011]
[1779089178948,51.96,76903.83,0.0,-1.0,0.0,0.00011]
[1779089179954,51.96,76910.55,0.0,-1.0,0.0,0.00011]
[1779089180961,51.96,76917.78,0.0,-1.0,0.0,0.00011]
[1779089186000,51.96,76918.02,0.0,-1.0,0.0,0.00011]
[1779089187008,51.96,76923.65,0.0,-1.0,0.0,0.00011]
[1779089188026,51.96,76937.77,0.0,-1.0,0.0,0.00012]
[1779089189029,51.96,76945.15,0.0,-1.0,0.0,0.00012]
[1779089194063,51.96,76946.69,0.0,-1.0,0.0,0.00012]
[1779089196076,51.96,76941.38,0.0,-1.0,0.0,0.00012]
[1779089201111,51.96,76935.92,0.0,-1.0,0.0,0.00011]
[1779089206146,51.96,76935.81,0.0,-1.0,0.0,0.00011]
[1779089208161,51.96,76945.59,0.0,-1.0,0.0,0.00012]
[1779089211181,51.96,76949.93,0.0,-1.0,0.0,0.00012]
[1779089216239,51.96,76948.29,0.0,-1.0,0.0,0.00012]
[1779089217242,51.96,76961.41,0.0,-1.0,0.0,0.00012]
[1779089218243,51.96,76984.08,0.0,-1.0,0.0,0.00013]
[1779089220258,51.96,76991.51,0.0,-1.0,0.0,0.00013]
[1779089224285,51.96,76985.9,0.0,-1.0,0.0,0.00013]
[1779089225292,51.96,76981.39,0.0,-1.0,0.0,0.00013]
[1779089226300,51.96,76976.31,0.0,-1.0,0.0,0.00013]
[1779089230327,51.96,76971.23,0.0,-1.0,0.0,0.00012]
[1779089234356,51.96,76966.59,0.0,-1.0,0.0,0.00012]
[1779089238383,51.96,76962.32,0.0,-1.0,0.0,0.00012]
[1779089241404,51.96,76953.87,0.0,-1.0,0.0,0.00012]
[1779089242425,51.96,76947.73,0.0,-1.0,0.0,0.00012]
[1779089245439,51.96,76942.08,0.0,-1.0,0.0,0.00012]
[1779089248455,51.96,76935.62,0.0,-1.0,0.0,0.00011]
[1779089250468,51.96,76949.15,0.0,-1.0,0.0,0.00012]
[1779089251474,51.96,76954.86,0.0,-1.0,0.0,0.00012]
[1779089252482,51.96,76955.03,0.0,-1.0,0.0,0.00012]
[1779089257518,51.96,76962.78,0.0,-1.0,0.0,0.00012]
[1779089261546,51.96,76970.04,0.0,-1.0,0.0,0.00012]
[1779089263561,51.96,76971.55,0.0,-1.0,0.0,0.00012]
[1779089266581,51.96,76965.83,0.0,-1.0,0.0,0.00012]
[1779089271614,51.96,76967.88,0.0,-1.0,0.0,0.00012]
[1779089275644,51.96,76962.8,0.0,-1.0,0.0,0.00012]
[1779089277657,51.96,76957.56,0.0,-1.0,0.0,0.00012]
[1779089279671,51.96,76955.39,0.0,-1.0,0.0,0.00012]
[1779089282695,51.96,76949.82,0.0,-1.0,0.0,0.00012]
[1779089284709,51.96,76939.69,0.0,-1.0,0.0,0.00011]
[1779089285717,51.96,76936.23,0.0,-1.0,0.0,0.00011]
[1779089287730,51.96,76934.11,0.0,-1.0,0.0,0.00011]
[1779089292766,51.96,76929.09,0.0,-1.0,0.0,0.00011]
[1779089293774,51.96,76924.41,0.0,-1.0,0.0,0.00011]
[1779089294781,51.96,76930.04,0.0,-1.0,0.0,0.00011]
[1779089295788,51.96,76933.67,0.0,-1.0,0.0,0.00011]
[1779089301192,51.96,76939.17,0.0,-1.0,0.0,0.00011]
[1779089306865,51.96,76944.86,0.0,-1.0,0.0,0.00012]
[1779089308878,51.96,76952.87,0.0,-1.0,0.0,0.00012]
[1779089310255,51.96,76959.15,0.0,-1.0,0.0,0.00012]
[1779089315926,51.96,76962.68,0.0,-1.0,0.0,0.00012]
[1779089317941,51.96,76955.44,0.0,-1.0,0.0,0.00012]
[1779089322981,51.96,76954.9,0.0,-1.0,0.0,0.00012]
[1779089328015,51.96,76955.12,0.0,-1.0,0.0,0.00012]
[1779089330401,51.96,76946.25,0.0,-1.0,0.0,0.00012]
[1779089336068,51.96,76946.73,0.0,-1.0,0.0,0.00012]
[1779089341103,51.96,76943.04,0.0,-1.0,0.0,0.00011]
[1779089346139,51.96,76939.97,0.0,-1.0,0.0,0.00011]
[1779089351174,51.96,76940.19,0.0,-1.0,0.0,0.00011]
[1779089357217,51.96,76945.42,0.0,-1.0,0.0,0.00012]
[1779089363260,51.96,76946.43,0.0,-1.0,0.0,0.00012]
[1779089368294,51.96,76946.68,0.0,-1.0,0.0,0.00012]
[1779089371318,51.96,76959.48,0.0,-1.0,0.0,0.00012]
[1779089372322,51.96,76968.26,0.0,-1.0,0.0,0.00012]
[1779089377358,51.96,76964.37,0.0,-1.0,0.0,0.00012]
[1779089382393,51.96,76966.89,0.0,-1.0,0.0,0.00012]
[1779089387428,51.96,76965.08,0.0,-1.0,0.0,0.00012]
[1779089392463,51.96,76965.11,0.0,-1.0,0.0,0.00012]
[1779089397499,51.96,76963.37,0.0,-1.0,0.0,0.00012]
[1779089402534,51.96,76962.61,0.0,-1.0,0.0,0.00012]
[1779089407570,51.96,76964.26,0.0,-1.0,0.0,0.00012]
[1779089412604,51.96,76961.41,0.0,-1.0,0.0,0.00012]
[1779089415625,51.96,76972.24,0.0,-1.0,0.0,0.00012]
[1779089419654,51.96,76966.27,0.0,-1.0,0.0,0.00012]
[1779089424688,51.96,76969.89,0.0,-1.0,0.0,0.00012]
[1779089429723,51.96,76968.3,0.0,-1.0,0.0,0.00012]
[1779089434760,51.96,76963.78,0.0,-1.0,0.0,0.00012]
[1779089438796,51.96,76951.35,0.0,-1.0,0.0,0.00011]
[1779089439803,51.96,76948.32,0.0,-1.0,0.0,0.00011]
[1779089441186,51.96,76946.5,0.0,-1.0,0.0,0.00011]
[1779089446860,51.96,76946.54,0.0,-1.0,0.0,0.00011]
[1779089451257,51.96,76941.35,0.0,-1.0,0.0,0.00011]
[1779089454909,51.96,76940.02,0.0,-1.0,0.0,0.00011]
[1779089459946,51.96,76940.52,0.0,-1.0,0.0,0.00011]
[1779089463971,51.96,76951.52,0.0,-1.0,0.0,0.00011]
[1779089464979,51.96,76961.2,0.0,-1.0,0.0,0.00012]
[1779089465986,51.96,76961.74,0.0,-1.0,0.0,0.00012]
[1779089471398,51.96,76961.26,0.0,-1.0,0.0,0.00012]
[1779089477066,51.96,76961.04,0.0,-1.0,0.0,0.00012]
[1779089482109,51.96,76962.32,0.0,-1.0,0.0,0.00012]
[1779089487138,51.96,76962.57,0.0,-1.0,0.0,0.00012]
[1779089492172,51.96,76963.58,0.0,-1.0,0.0,0.00012]
[1779089497208,51.96,76964.49,0.0,-1.0,0.0,0.00012]
[1779089502242,51.96,76963.81,0.0,-1.0,0.0,0.00012]
[1779089507277,51.96,76963.81,0.0,-1.0,0.0,0.00012]
[1779089512312,51.96,76964.02,0.0,-1.0,0.0,0.00012]
[1779089518356,51.96,76963.71,0.0,-1.0,0.0,0.00012]
[1779089523389,51.96,76974.39,0.0,-1.0,0.0,0.00012]
[1779089524397,51.96,76973.77,0.0,-1.0,0.0,0.00012]
[1779089529432,51.96,76978.79,0.0,-1.0,0.0,0.00012]
[1779089531821,51.96,76984.51,0.0,-1.0,0.0,0.00012]
[1779089537488,51.96,76982.49,0.0,-1.0,0.0,0.00012]
[1779089542525,51.96,76986.32,0.0,-1.0,0.0,0.00012]
[1779089543534,51.96,76992.88,0.0,-1.0,0.0,0.00013]
[1779089544536,51.96,76993.1,0.0,-1.0,0.0,0.00013]
[1779089549573,51.96,76991.38,0.0,-1.0,0.0,0.00013]
[1779089554606,51.96,76988.8,0.0,-1.0,0.0,0.00012]
[1779089555613,51.96,76993.19,0.0,-1.0,0.0,0.00012]
[1779089560648,51.96,76990.53,0.0,-1.0,0.0,0.00012]
[1779089561655,51.96,76985.43,0.0,-1.0,0.0,0.00012]
[1779089562666,51.96,76972.42,0.0,-1.0,0.0,0.00012]
[1779089563671,51.96,76967.45,0.0,-1.0,0.0,0.00012]
[1779089567697,51.96,76975.53,0.0,-1.0,0.0,0.00012]
[1779089572733,51.96,76980.19,0.0,-1.0,0.0,0.00012]
[1779089577767,51.96,76982.11,0.0,-1.0,0.0,0.00012]
[1779089582807,51.96,76988.15,0.0,-1.0,0.0,0.00012]
[1779089587838,51.96,76987.38,0.0,-1.0,0.0,0.00012]
[1779089592873,51.96,76989.53,0.0,-1.0,0.0,0.00012]
[1779089595894,51.96,76989.91,0.0,-1.0,0.0,0.00012]
[1779089599930,51.96,76982.25,0.0,-1.0,0.0,0.00012]
[1779089600931,51.96,76980.73,0.0,-1.0,0.0,0.00012]
[1779089601937,51.96,76987.72,0.0,-1.0,0.0,0.00012]
[1779089603952,51.96,76995.31,0.0,-1.0,0.0,0.00013]
[1779089604959,51.96,76994.8,0.0,-1.0,0.0,0.00012]
[1779089609993,51.96,76994.52,0.0,-1.0,0.0,0.00012]
[1779089612389,51.96,76988.66,0.0,-1.0,0.0,0.00012]
[1779089616043,51.96,76987.12,0.0,-1.0,0.0,0.00012]
[1779089621072,51.96,76981.54,0.0,-1.0,0.0,0.00012]
[1779089622461,51.96,76978.87,0.0,-1.0,0.0,0.00012]
[1779089628122,51.96,76977.93,0.0,-1.0,0.0,0.00012]
[1779089633156,51.96,76981.19,0.0,-1.0,0.0,0.00012]
[1779089638191,51.96,76982.34,0.0,-1.0,0.0,0.00012]
[1779089643226,51.96,76978.19,0.0,-1.0,0.0,0.00012]
[1779089647254,51.96,76976.63,0.0,-1.0,0.0,0.00012]
[1779089651282,51.96,76981.94,0.0,-1.0,0.0,0.00012]
[1779089652672,51.96,76988.46,0.0,-1.0,0.0,0.00012]
[1779089659339,51.96,76987.01,0.0,-1.0,0.0,0.00012]
[1779089664374,51.96,76987.77,0.0,-1.0,0.0,0.00012]
[1779089668401,51.96,76978.75,0.0,-1.0,0.0,0.00012]
[1779089672814,51.96,76987.86,0.0,-1.0,0.0,0.00012]
[1779089673437,51.96,76987.86,0.0,-1.0,0.0,0.00012]
[1779089675450,51.96,76994.13,0.0,-1.0,0.0,0.00012]
[1779089680486,51.96,76992.39,0.0,-1.0,0.0,0.00012]
[1779089685520,51.96,76989.67,0.0,-1.0,0.0,0.00012]
[1779089689548,51.96,76983.97,0.0,-1.0,0.0,0.00012]
[1779089694583,51.96,76984.33,0.0,-1.0,0.0,0.00012]
[1779089699619,51.96,76983.13,0.0,-1.0,0.0,0.00012]
[1779089704653,51.96,76982.84,0.0,-1.0,0.0,0.00012]
[1779089708682,51.96,76977.95,0.0,-1.0,0.0,0.00012]
[1779089709690,51.96,76973.31,0.0,-1.0,0.0,0.00012]
[1779089713104,51.96,76983.61,0.0,-1.0,0.0,0.00012]
[1779089713719,51.96,76983.61,0.0,-1.0,0.0,0.00012]
[1779089718752,51.96,76980.26,0.0,-1.0,0.0,0.00012]
[1779089722781,51.96,76987.31,0.0,-1.0,0.0,0.00012]
[1779089724794,51.96,76988.99,0.0,-1.0,0.0,0.00012]
[1779089727815,51.96,76983.05,0.0,-1.0,0.0,0.00012]
[1779089732851,51.96,76981.91,0.0,-1.0,0.0,0.00012]
[1779089737886,51.96,76983.25,0.0,-1.0,0.0,0.00012]
[1779089743930,51.96,76984.06,0.0,-1.0,0.0,0.00012]
[1779089744943,51.96,76974.15,0.0,-1.0,0.0,0.00012]
[1779089745943,51.96,76964.05,0.0,-1.0,0.0,0.00011]
[1779089750982,51.96,76971.07,0.0,-1.0,0.0,0.00012]
[1779089756017,51.96,76967.64,0.0,-1.0,0.0,0.00011]
[1779089761051,51.96,76967.77,0.0,-1.0,0.0,0.00011]
[1779089766086,51.96,76964.33,0.0,-1.0,0.0,0.00011]
[1779089771121,51.96,76963.84,0.0,-1.0,0.0,0.00011]
[1779089774142,51.96,76962.66,0.0,-1.0,0.0,0.00011]
[1779089779178,51.96,76966.36,0.0,-1.0,0.0,0.00011]
[1779089784215,51.96,76964.82,0.0,-1.0,0.0,0.00011]
[1779089789248,51.96,76967.51,0.0,-1.0,0.0,0.00011]
[1779089793666,51.96,76979.35,0.0,-1.0,0.0,0.00012]
[1779089796298,51.96,76979.54,0.0,-1.0,0.0,0.00012]
[1779089801333,51.96,76987.24,0.0,-1.0,0.0,0.00012]
[1779089806368,51.96,76987.58,0.0,-1.0,0.0,0.00012]
[1779089809389,51.96,76974.3,0.0,-1.0,0.0,0.00012]
[1779089814424,51.96,76973.33,0.0,-1.0,0.0,0.00011]
[1779089819460,51.96,76974.65,0.0,-1.0,0.0,0.00012]
[1779089824495,51.96,76975.88,0.0,-1.0,0.0,0.00012]
[1779089829530,51.96,76975.35,0.0,-1.0,0.0,0.00012]
[1779089830537,51.96,76969.95,0.0,-1.0,0.0,0.00011]
[1779089833946,51.96,76955.57,0.0,-1.0,0.0,0.00011]
[1779089834566,51.96,76955.57,0.0,-1.0,0.0,0.00011]
[1779089837587,51.96,76947.03,0.0,-1.0,0.0,0.00011]
[1779089841615,51.96,76952.86,0.0,-1.0,0.0,0.00011]
[1779089844016,51.96,76957.55,0.0,-1.0,0.0,0.00011]
[1779089846650,51.96,76961.98,0.0,-1.0,0.0,0.00011]
[1779089851684,51.96,76967.7,0.0,-1.0,0.0,0.00011]
[1779089856723,51.96,76969.03,0.0,-1.0,0.0,0.00011]
[1779089861755,51.96,76971.01,0.0,-1.0,0.0,0.00011]
[1779089869817,51.96,76973.43,0.0,-1.0,0.0,0.00011]
[1779089871828,51.96,76979.83,0.0,-1.0,0.0,0.00012]
[1779089876863,51.96,76982.04,0.0,-1.0,0.0,0.00012]
[1779089877869,51.96,76976.19,0.0,-1.0,0.0,0.00011]
[1779089882904,51.96,76973.54,0.0,-1.0,0.0,0.00011]
[1779089887939,51.96,76972.38,0.0,-1.0,0.0,0.00011]
[1779089892973,51.96,76967.51,0.0,-1.0,0.0,0.00011]
[1779089897002,51.96,76972.18,0.0,-1.0,0.0,0.00011]
[1779089902041,51.96,76963.86,0.0,-1.0,0.0,0.00011]
[1779089907075,51.96,76963.31,0.0,-1.0,0.0,0.00011]
[1779089912110,51.96,76964.68,0.0,-1.0,0.0,0.00011]
[1779089917146,51.96,76962.64,0.0,-1.0,0.0,0.00011]
[1779089922185,51.96,76965.44,0.0,-1.0,0.0,0.00011]
[1779089927219,51.96,76962.3,0.0,-1.0,0.0,0.00011]
[1779089932255,51.96,76961.42,0.0,-1.0,0.0,0.00011]
[1779089937289,51.96,76963.63,0.0,-1.0,0.0,0.00011]
[1779089942326,51.96,76956.98,0.0,-1.0,0.0,0.00011]
[1779089943335,51.96,76956.14,0.0,-1.0,0.0,0.00011]
[1779089944342,51.96,76951.12,0.0,-1.0,0.0,0.00011]
[1779089945348,51.96,76948.5,0.0,-1.0,0.0,0.00011]
[1779089950386,51.96,76958.28,0.0,-1.0,0.0,0.00011]
[1779089951390,51.96,76959.8,0.0,-1.0,0.0,0.00011]
[1779089956425,51.96,76959.46,0.0,-1.0,0.0,0.00011]
[1779089961460,51.96,76959.92,0.0,-1.0,0.0,0.00011]
[1779089966495,51.96,76960.02,0.0,-1.0,0.0,0.00011]
[1779089971530,51.96,76960.14,0.0,-1.0,0.0,0.00011]
[1779089976567,51.96,76957.0,0.0,-1.0,0.0,0.00011]
[1779089981600,51.96,76953.82,0.0,-1.0,0.0,0.00011]
[1779089986635,51.96,76951.57,0.0,-1.0,0.0,0.00011]
[1779089991679,51.96,76957.86,0.0,-1.0,0.0,0.00011]
[1779089996713,51.96,76957.07,0.0,-1.0,0.0,0.00011]
[1779090000742,51.96,76951.51,0.0,-1.0,0.0,0.00011]
[1779090005777,51.96,76953.15,0.0,-1.0,0.0,0.00011]
[1779090010810,51.96,76958.64,0.0,-1.0,0.0,0.00011]
[1779090015846,51.96,76959.35,0.0,-1.0,0.0,0.00011]
[1779090020881,51.96,76959.66,0.0,-1.0,0.0,0.00011]
[1779090025916,51.96,76960.39,0.0,-1.0,0.0,0.00011]
[1779090028937,51.96,76966.65,0.0,-1.0,0.0,0.00011]
[1779090029944,51.96,76972.99,0.0,-1.0,0.0,0.00011]
[1779090033972,51.96,76967.85,0.0,-1.0,0.0,0.00011]
[1779090039007,51.96,76966.54,0.0,-1.0,0.0,0.00011]
[1779090044047,51.96,76969.12,0.0,-1.0,0.0,0.00011]
[1779090049081,51.96,76968.23,0.0,-1.0,0.0,0.00011]
[1779090054117,51.96,76967.13,0.0,-1.0,0.0,0.00011]
[1779090059152,51.96,76965.17,0.0,-1.0,0.0,0.00011]
[1779090064187,51.96,76965.76,0.0,-1.0,0.0,0.00011]
[1779090067208,51.96,76955.47,0.0,-1.0,0.0,0.00011]
[1779090068216,51.96,76946.12,0.0,-1.0,0.0,0.0001]
[1779090069222,51.96,76933.7,0.0,-1.0,0.0,0.0001]
[1779090074261,51.96,76934.91,0.0,-1.0,0.0,0.0001]
[1779090079295,51.96,76931.56,0.0,-1.0,0.0,0.0001]
[1779090084330,51.96,76929.91,0.0,-1.0,0.0,0.0001]
[1779090089366,51.96,76928.49,0.0,-1.0,0.0,0.0001]
[1779090094400,51.96,76927.03,0.0,-1.0,0.0,0.0001]
[1779090095407,51.96,76918.94,0.0,-1.0,0.0,0.0001]
[1779090096416,51.96,76907.97,0.0,-1.0,0.0,9e-05]
[1779090101449,51.96,76906.25,0.0,-1.0,0.0,9e-05]
[1779090102457,51.96,76912.27,0.0,-1.0,0.0,0.0001]
[1779090103463,51.96,76914.94,0.0,-1.0,0.0,0.0001]
[1779090106486,51.96,76921.36,0.0,-1.0,0.0,0.0001]
[1779090107491,51.96,76923.71,0.0,-1.0,0.0,0.0001]
[1779090109505,51.96,76927.31,0.0,-1.0,0.0,0.0001]
[1779090114540,51.96,76926.53,0.0,-1.0,0.0,0.0001]
[1779090119578,51.96,76927.06,0.0,-1.0,0.0,0.0001]
[1779090122595,51.96,76920.86,0.0,-1.0,0.0,0.0001]
[1779090124610,51.96,76918.75,0.0,-1.0,0.0,0.0001]
[1779090129645,51.96,76918.31,0.0,-1.0,0.0,0.0001]
[1779090134681,51.96,76915.44,0.0,-1.0,0.0,0.0001]
[1779090139716,51.96,76913.21,0.0,-1.0,0.0,0.0001]
[1779090144750,51.96,76910.81,0.0,-1.0,0.0,0.0001]
[1779090149787,51.96,76908.89,0.0,-1.0,0.0,9e-05]
[1779090151799,51.96,76903.58,0.0,-1.0,0.0,9e-05]
[1779090156834,51.96,76900.29,0.0,-1.0,0.0,9e-05]
[1779090157842,51.96,76892.8,0.0,-1.0,0.0,9e-05]
[1779090158849,51.96,76886.28,0.0,-1.0,0.0,9e-05]
[1779090161873,51.96,76879.22,0.0,-1.0,0.0,9e-05]
[1779090166906,51.96,76878.92,0.0,-1.0,0.0,9e-05]
[1779090167914,51.96,76886.51,0.0,-1.0,0.0,9e-05]
[1779090173957,51.96,76890.23,0.0,-1.0,0.0,9e-05]
[1779090178995,51.96,76895.01,0.0,-1.0,0.0,9e-05]
[1779090184030,51.96,76903.24,0.0,-1.0,0.0,9e-05]
[1779090189065,51.96,76901.62,0.0,-1.0,0.0,9e-05]
[1779090190073,51.96,76887.08,0.0,-1.0,0.0,9e-05]
[1779090192086,51.96,76892.08,0.0,-1.0,0.0,9e-05]
[1779090193093,51.96,76898.49,0.0,-1.0,0.0,9e-05]
[1779090198128,51.96,76898.96,0.0,-1.0,0.0,9e-05]
[1779090203163,51.96,76896.41,0.0,-1.0,0.0,9e-05]
[1779090208198,51.96,76893.82,0.0,-1.0,0.0,9e-05]
[1779090213233,51.96,76895.29,0.0,-1.0,0.0,9e-05]
[1779090218268,51.96,76898.24,0.0,-1.0,0.0,9e-05]
[1779090223307,51.96,76902.92,0.0,-1.0,0.0,9e-05]
[1779090230353,51.96,76904.84,0.0,-1.0,0.0,9e-05]
[1779090235388,51.96,76903.85,0.0,-1.0,0.0,9e-05]
[1779090240423,51.96,76906.42,0.0,-1.0,0.0,9e-05]
[1779090245458,51.96,76906.78,0.0,-1.0,0.0,9e-05]
[1779090250493,51.96,76889.15,0.0,-1.0,0.0,9e-05]
[1779090251500,51.96,76882.08,0.0,-1.0,0.0,9e-05]
[1779090256535,51.96,76879.99,0.0,-1.0,0.0,9e-05]
[1779090261570,51.96,76877.99,0.0,-1.0,0.0,9e-05]
[1779090266605,51.96,76880.88,0.0,-1.0,0.0,9e-05]
[1779090267613,51.96,76887.16,0.0,-1.0,0.0,9e-05]
[1779090271641,51.96,76891.83,0.0,-1.0,0.0,9e-05]
[1779090273654,51.96,76897.5,0.0,-1.0,0.0,9e-05]
[1779090275669,51.96,76899.85,0.0,-1.0,0.0,9e-05]
[1779090280705,51.96,76898.66,0.0,-1.0,0.0,9e-05]
[1779090285742,51.96,76901.73,0.0,-1.0,0.0,9e-05]
[1779090289768,51.96,76906.55,0.0,-1.0,0.0,9e-05]
[1779090294803,51.96,76913.07,0.0,-1.0,0.0,9e-05]
[1779090299843,51.96,76914.13,0.0,-1.0,0.0,9e-05]
[1779090304877,51.96,76913.85,0.0,-1.0,0.0,9e-05]
[1779090305883,51.96,76921.67,0.0,-1.0,0.0,0.0001]
[1779090307319,51.96,76931.83,0.0,-1.0,0.0,0.0001]
[1779090309915,51.96,76939.14,0.0,-1.0,0.0,0.0001]
[1779090314947,51.96,76937.48,0.0,-1.0,0.0,0.0001]
[1779090319981,51.96,76934.95,0.0,-1.0,0.0,0.0001]
[1779090324013,51.96,76940.98,0.0,-1.0,0.0,0.0001]
[1779090329045,51.96,76947.33,0.0,-1.0,0.0,0.0001]
[1779090332066,51.96,76954.16,0.0,-1.0,0.0,0.0001]
[1779090335087,51.96,76948.59,0.0,-1.0,0.0,0.0001]
[1779090340127,51.96,76952.12,0.0,-1.0,0.0,0.0001]
[1779090341131,51.96,76957.4,0.0,-1.0,0.0,0.0001]
[1779090347602,51.96,76963.13,0.0,-1.0,0.0,0.0001]
[1779090353214,51.96,76965.06,0.0,-1.0,0.0,0.0001]
[1779090356235,51.96,76972.14,0.0,-1.0,0.0,0.00011]
[1779090357675,51.96,76978.69,0.0,-1.0,0.0,0.00011]
[1779090363284,51.96,76978.54,0.0,-1.0,0.0,0.00011]
[1779090368319,51.96,76978.54,0.0,-1.0,0.0,0.00011]
[1779090373355,51.96,76984.08,0.0,-1.0,0.0,0.00011]
[1779090378391,51.96,76983.94,0.0,-1.0,0.0,0.00011]
[1779090382419,51.96,76976.99,0.0,-1.0,0.0,0.00011]
[1779090383426,51.96,76971.28,0.0,-1.0,0.0,0.00011]
[1779090385441,51.96,76963.68,0.0,-1.0,0.0,0.0001]
[1779090388461,51.96,76960.09,0.0,-1.0,0.0,0.0001]
[1779090392490,51.96,76957.24,0.0,-1.0,0.0,0.0001]
[1779090398531,51.96,76956.76,0.0,-1.0,0.0,0.0001]
[1779090408601,51.96,76959.61,0.0,-1.0,0.0,0.0001]
[1779090413639,51.96,76959.74,0.0,-1.0,0.0,0.0001]
[1779090418674,51.96,76959.98,0.0,-1.0,0.0,0.0001]
[1779090420689,51.96,76950.24,0.0,-1.0,0.0,0.0001]
[1779090422702,51.96,76959.25,0.0,-1.0,0.0,0.0001]
[1779090423709,51.96,76968.1,0.0,-1.0,0.0,0.0001]
[1779090428745,51.96,76970.01,0.0,-1.0,0.0,0.0001]
[1779090430761,51.96,76975.73,0.0,-1.0,0.0,0.00011]
[1779090433779,51.96,76982.19,0.0,-1.0,0.0,0.00011]
[1779090434786,51.96,76975.89,0.0,-1.0,0.0,0.00011]
[1779090439821,51.96,76976.35,0.0,-1.0,0.0,0.00011]
[1779090444856,51.96,76980.47,0.0,-1.0,0.0,0.00011]
[1779090449891,51.96,76980.63,0.0,-1.0,0.0,0.00011]
[1779090454935,51.96,76979.76,0.0,-1.0,0.0,0.00011]
[1779090459971,51.96,76979.95,0.0,-1.0,0.0,0.00011]
[1779090465020,51.96,76979.94,0.0,-1.0,0.0,0.00011]
[1779090470047,51.96,76977.2,0.0,-1.0,0.0,0.00011]
[1779090471054,51.96,76969.63,0.0,-1.0,0.0,0.0001]
[1779090474075,51.96,76964.16,0.0,-1.0,0.0,0.0001]
[1779090476089,51.96,76969.63,0.0,-1.0,0.0,0.0001]
[1779090481125,51.96,76969.5,0.0,-1.0,0.0,0.0001]
[1779090486160,51.96,76968.35,0.0,-1.0,0.0,0.0001]
[1779090488595,51.96,76975.33,0.0,-1.0,0.0,0.00011]
[1779090494215,51.96,76973.15,0.0,-1.0,0.0,0.0001]
[1779090500258,51.96,76974.32,0.0,-1.0,0.0,0.0001]
[1779090501264,51.96,76967.93,0.0,-1.0,0.0,0.0001]
[1779090506299,51.96,76968.45,0.0,-1.0,0.0,0.0001]
[1779090508735,51.96,76973.76,0.0,-1.0,0.0,0.0001]
[1779090510327,51.96,76965.54,0.0,-1.0,0.0,0.0001]
[1779090511334,51.96,76972.75,0.0,-1.0,0.0,0.0001]
[1779090512343,51.96,76981.12,0.0,-1.0,0.0,0.00011]
[1779090517377,51.96,76982.94,0.0,-1.0,0.0,0.00011]
[1779090522412,51.96,76994.27,0.0,-1.0,0.0,0.00011]
[1779090527448,51.96,76994.48,0.0,-1.0,0.0,0.00011]
[1779090528878,51.96,77002.65,0.0,-1.0,0.0,0.00011]
[1779090529460,51.96,77002.65,0.0,-1.0,0.0,0.00011]
[1779090534495,51.96,77001.93,0.0,-1.0,0.0,0.00011]
[1779090538947,51.96,76990.5,0.0,-1.0,0.0,0.00011]
[1779090540539,51.96,76986.47,0.0,-1.0,0.0,0.00011]
[1779090545571,51.96,76987.78,0.0,-1.0,0.0,0.00011]
[1779090550607,51.96,76986.93,0.0,-1.0,0.0,0.00011]
[1779090554636,51.96,76979.46,0.0,-1.0,0.0,0.00011]
[1779090559671,51.96,76975.19,0.0,-1.0,0.0,0.0001]
[1779090561685,51.96,76980.22,0.0,-1.0,0.0,0.00011]
[1779090566721,51.96,76985.29,0.0,-1.0,0.0,0.00011]
[1779090571756,51.96,76984.46,0.0,-1.0,0.0,0.00011]
[1779090576791,51.96,76983.86,0.0,-1.0,0.0,0.00011]
[1779090579812,51.96,76977.95,0.0,-1.0,0.0,0.0001]
[1779090584852,51.96,76972.91,0.0,-1.0,0.0,0.0001]
[1779090589887,51.96,76974.22,0.0,-1.0,0.0,0.0001]
[1779090594922,51.96,76975.56,0.0,-1.0,0.0,0.0001]
[1779090599957,51.96,76972.11,0.0,-1.0,0.0,0.0001]
[1779090602979,51.96,76979.48,0.0,-1.0,0.0,0.0001]
[1779090603987,51.96,76977.23,0.0,-1.0,0.0,0.0001]
[1779090607006,51.96,76964.04,0.0,-1.0,0.0,0.0001]
[1779090608016,51.96,76959.68,0.0,-1.0,0.0,0.0001]
[1779090609021,51.96,76963.81,0.0,-1.0,0.0,0.0001]
[1779090611036,51.96,76967.46,0.0,-1.0,0.0,0.0001]
[1779090613051,51.96,76971.29,0.0,-1.0,0.0,0.0001]
[1779090618086,51.96,76972.53,0.0,-1.0,0.0,0.0001]
[1779090623120,51.96,76973.2,0.0,-1.0,0.0,0.0001]
[1779090628155,51.96,76965.17,0.0,-1.0,0.0,0.0001]
[1779090629161,51.96,76963.17,0.0,-1.0,0.0,0.0001]
[1779090634199,51.96,76966.6,0.0,-1.0,0.0,0.0001]
[1779090639234,51.96,76966.34,0.0,-1.0,0.0,0.0001]
[1779090644271,51.96,76970.44,0.0,-1.0,0.0,0.0001]
[1779090649728,51.96,76968.68,0.0,-1.0,0.0,0.0001]
[1779090651316,51.96,76961.24,0.0,-1.0,0.0,0.0001]
[1779090656355,51.96,76957.93,0.0,-1.0,0.0,0.0001]
[1779090658368,51.96,76966.95,0.0,-1.0,0.0,0.0001]
[1779090663403,51.96,76967.24,0.0,-1.0,0.0,0.0001]
[1779090668441,51.96,76966.88,0.0,-1.0,0.0,0.0001]
[1779090673476,51.96,76965.36,0.0,-1.0,0.0,0.0001]
[1779090678512,51.96,76969.29,0.0,-1.0,0.0,0.0001]
[1779090683546,51.96,76973.37,0.0,-1.0,0.0,0.0001]
[1779090688581,51.96,76971.61,0.0,-1.0,0.0,0.0001]
[1779090692609,51.96,76978.14,0.0,-1.0,0.0,0.0001]
[1779090693617,51.96,76984.04,0.0,-1.0,0.0,0.0001]
[1779090698651,51.96,76983.5,0.0,-1.0,0.0,0.0001]
[1779090703687,51.96,76981.82,0.0,-1.0,0.0,0.0001]
[1779090708723,51.96,76981.31,0.0,-1.0,0.0,0.0001]
[1779090713756,51.96,76978.67,0.0,-1.0,0.0,0.0001]
[1779090718791,51.96,76976.41,0.0,-1.0,0.0,0.0001]
[1779090723830,51.96,76976.53,0.0,-1.0,0.0,0.0001]
[1779090726847,51.96,76982.12,0.0,-1.0,0.0,0.0001]
[1779090731883,51.96,76982.16,0.0,-1.0,0.0,0.0001]
[1779090736917,51.96,76983.5,0.0,-1.0,0.0,0.0001]
[1779090741952,51.96,76983.49,0.0,-1.0,0.0,0.0001]
[1779090746987,51.96,76984.56,0.0,-1.0,0.0,0.0001]
[1779090750010,51.96,76989.61,0.0,-1.0,0.0,0.0001]
[1779090755043,51.96,76990.94,0.0,-1.0,0.0,0.0001]
[1779090760079,51.96,76990.74,0.0,-1.0,0.0,0.0001]
[1779090763099,51.96,76984.88,0.0,-1.0,0.0,0.0001]
[1779090768134,51.96,76986.75,0.0,-1.0,0.0,0.0001]
[1779090773170,51.96,76987.18,0.0,-1.0,0.0,0.0001]
[1779090778205,51.96,76986.92,0.0,-1.0,0.0,0.0001]
[1779090783239,51.96,76986.95,0.0,-1.0,0.0,0.0001]
[1779090788274,51.96,76988.81,0.0,-1.0,0.0,0.0001]
[1779090793309,51.96,76989.16,0.0,-1.0,0.0,0.0001]
[1779090798351,51.96,76993.95,0.0,-1.0,0.0,0.00011]
[1779090803384,51.96,76992.61,0.0,-1.0,0.0,0.0001]
[1779090808418,51.96,76990.05,0.0,-1.0,0.0,0.0001]
[1779090813453,51.96,76985.42,0.0,-1.0,0.0,0.0001]
[1779090819495,51.96,76985.5,0.0,-1.0,0.0,0.0001]
[1779090824532,51.96,76985.66,0.0,-1.0,0.0,0.0001]
[1779090829566,51.96,76986.79,0.0,-1.0,0.0,0.0001]
[1779090836614,51.96,76988.36,0.0,-1.0,0.0,0.0001]
[1779090839635,51.96,76992.24,0.0,-1.0,0.0,0.0001]
[1779090851134,51.96,76988.9,0.0,-1.0,0.0,0.0001]
[1779090856755,51.96,76989.82,0.0,-1.0,0.0,0.0001]
[1779090862801,51.96,76994.33,0.0,-1.0,0.0,0.0001]
[1779090869849,51.96,76994.62,0.0,-1.0,0.0,0.0001]
[1779090874884,51.96,76993.18,0.0,-1.0,0.0,0.0001]
[1779090881346,51.96,76997.74,0.0,-1.0,0.0,0.0001]
[1779090886968,51.96,76999.39,0.0,-1.0,0.0,0.0001]
[1779090892003,51.96,77000.13,0.0,-1.0,0.0,0.0001]
[1779090897038,51.96,76996.16,0.0,-1.0,0.0,0.0001]
[1779090898046,51.96,76992.12,0.0,-1.0,0.0,0.0001]
[1779090905094,51.96,76990.52,0.0,-1.0,0.0,0.0001]
[1779090910129,51.96,76986.95,0.0,-1.0,0.0,0.0001]
[1779090914157,51.96,76980.03,0.0,-1.0,0.0,0.0001]
[1779090919196,51.96,76976.85,0.0,-1.0,0.0,0.0001]
[1779090924229,51.96,76981.9,0.0,-1.0,0.0,0.0001]
[1779090929264,51.96,76983.76,0.0,-1.0,0.0,0.0001]
[1779090934299,51.96,76984.33,0.0,-1.0,0.0,0.0001]
[1779090941348,51.96,76984.42,0.0,-1.0,0.0,0.0001]
[1779090946384,51.96,76991.53,0.0,-1.0,0.0,0.0001]
[1779090948398,51.96,76996.3,0.0,-1.0,0.0,0.0001]
[1779090953433,51.96,76993.07,0.0,-1.0,0.0,0.0001]
[1779090955447,51.96,76986.18,0.0,-1.0,0.0,0.0001]
[1779090960485,51.96,76984.54,0.0,-1.0,0.0,0.0001]
[1779090964509,51.96,76977.92,0.0,-1.0,0.0,0.0001]
[1779090965517,51.96,76976.32,0.0,-1.0,0.0,0.0001]
[1779090970556,51.96,76977.42,0.0,-1.0,0.0,0.0001]
[1779090975587,51.96,76978.31,0.0,-1.0,0.0,0.0001]
[1779090980622,51.96,76979.32,0.0,-1.0,0.0,0.0001]
[1779090985662,51.96,76981.31,0.0,-1.0,0.0,0.0001]
[1779090989699,51.96,77003.02,0.0,-1.0,0.0,0.0001]
[1779090990695,51.96,77022.06,0.0,-1.0,0.0,0.00011]
[1779090992128,51.96,77024.47,0.0,-1.0,0.0,0.00011]
[1779090995750,51.96,77019.15,0.0,-1.0,0.0,0.00011]
[1779090996746,51.96,76992.42,0.0,-1.0,0.0,0.0001]
[1779090997752,51.96,76992.05,0.0,-1.0,0.0,0.0001]
[1779091002788,51.96,76994.64,0.0,-1.0,0.0,0.0001]
[1779091007821,51.96,76994.4,0.0,-1.0,0.0,0.0001]
[1779091012856,51.96,76993.69,0.0,-1.0,0.0,0.0001]
[1779091015877,51.96,77000.96,0.0,-1.0,0.0,0.0001]
[1779091020912,51.96,77004.08,0.0,-1.0,0.0,0.0001]
[1779091023933,51.96,77010.06,0.0,-1.0,0.0,0.00011]
[1779091028970,51.96,77014.62,0.0,-1.0,0.0,0.00011]
[1779091034004,51.96,77018.79,0.0,-1.0,0.0,0.00011]
[1779091039040,51.96,77020.67,0.0,-1.0,0.0,0.00011]
[1779091044075,51.96,77022.88,0.0,-1.0,0.0,0.00011]
[1779091049110,51.96,77022.75,0.0,-1.0,0.0,0.00011]
[1779091054145,51.96,77018.8,0.0,-1.0,0.0,0.00011]
[1779091057172,51.96,77014.14,0.0,-1.0,0.0,0.00011]
[1779091062637,51.96,77010.99,0.0,-1.0,0.0,0.0001]
[1779091068248,51.96,77010.0,0.0,-1.0,0.0,0.0001]
[1779091072710,51.96,77004.13,0.0,-1.0,0.0,0.0001]
[1779091074293,51.96,76998.34,0.0,-1.0,0.0,0.0001]
[1779091079327,51.96,76994.44,0.0,-1.0,0.0,0.0001]
[1779091084372,51.96,76997.31,0.0,-1.0,0.0,0.0001]
[1779091089407,51.96,76998.42,0.0,-1.0,0.0,0.0001]
[1779091094442,51.96,76996.51,0.0,-1.0,0.0,0.0001]
[1779091100484,51.96,76994.63,0.0,-1.0,0.0,0.0001]
[1779091105520,51.96,76998.48,0.0,-1.0,0.0,0.0001]
[1779091110555,51.96,76997.71,0.0,-1.0,0.0,0.0001]
[1779091114583,51.96,77010.02,0.0,-1.0,0.0,0.0001]
[1779091116597,51.96,77013.82,0.0,-1.0,0.0,0.0001]
[1779091121633,51.96,77011.82,0.0,-1.0,0.0,0.0001]
[1779091126667,51.96,77011.89,0.0,-1.0,0.0,0.0001]
[1779091131702,51.96,77014.03,0.0,-1.0,0.0,0.0001]
[1779091136738,51.96,77016.11,0.0,-1.0,0.0,0.00011]
[1779091141780,51.96,77017.65,0.0,-1.0,0.0,0.00011]
[1779091142782,51.96,77012.17,0.0,-1.0,0.0,0.0001]
[1779091143786,51.96,77009.48,0.0,-1.0,0.0,0.0001]
[1779091145802,51.96,77007.94,0.0,-1.0,0.0,0.0001]
[1779091150840,51.96,77012.01,0.0,-1.0,0.0,0.0001]
[1779091155873,51.96,77014.45,0.0,-1.0,0.0,0.0001]
[1779091160909,51.96,77015.92,0.0,-1.0,0.0,0.00011]
[1779091165944,51.96,77016.93,0.0,-1.0,0.0,0.00011]
[1779091171988,51.96,77017.93,0.0,-1.0,0.0,0.0001]
[1779091177023,51.96,77017.52,0.0,-1.0,0.0,0.0001]
[1779091182061,51.96,77021.13,0.0,-1.0,0.0,0.00011]
[1779091187095,51.96,77019.99,0.0,-1.0,0.0,0.00011]
[1779091192130,51.96,77020.62,0.0,-1.0,0.0,0.00011]
[1779091198174,51.96,77020.51,0.0,-1.0,0.0,0.00011]
[1779091200720,51.96,77020.68,0.0,-1.0,0.0,0.00011]
[1779091202951,51.96,77028.07,0.0,-1.0,0.0,0.00011]
[1779091200104,51.96,77028.07,0.0,-1.0,0.0,0.00011]
[1779091212154,51.96,77028.07,0.0,-1.0,0.0,0.00011]
[1779091212274,51.96,77052.94,0.0,-1.0,0.0,0.00011]
[1779091213703,51.96,77044.31,0.0,-1.0,0.0,0.00011]
[1779091216325,51.96,77039.24,0.0,-1.0,0.0,0.00011]
[1779091221350,51.96,77036.33,0.0,-1.0,0.0,0.00011]
[1779091226393,51.96,77034.32,0.0,-1.0,0.0,0.00011]
[1779091230419,51.96,77043.28,0.0,-1.0,0.0,0.00011]
[1779091235456,51.96,77039.76,0.0,-1.0,0.0,0.00011]
[1779091240494,51.96,77036.7,0.0,-1.0,0.0,0.00011]
[1779091245529,51.96,77033.64,0.0,-1.0,0.0,0.00011]
[1779091247544,51.96,77027.38,0.0,-1.0,0.0,0.00011]
[1779091249557,51.96,77022.95,0.0,-1.0,0.0,0.00011]
[1779091254592,51.96,77022.3,0.0,-1.0,0.0,0.0001]
[1779091259629,51.96,77023.11,0.0,-1.0,0.0,0.00011]
[1779091264661,51.96,77020.59,0.0,-1.0,0.0,0.0001]
[1779091269698,51.96,77020.6,0.0,-1.0,0.0,0.0001]
[1779091274733,51.96,77023.09,0.0,-1.0,0.0,0.00011]
[1779091279768,51.96,77029.75,0.0,-1.0,0.0,0.00011]
[1779091282789,51.96,77023.9,0.0,-1.0,0.0,0.00011]
[1779091287825,51.96,77024.1,0.0,-1.0,0.0,0.00011]
[1779091292864,51.96,77022.65,0.0,-1.0,0.0,0.0001]
[1779091297894,51.96,77023.11,0.0,-1.0,0.0,0.0001]
[1779091302928,51.96,77022.33,0.0,-1.0,0.0,0.0001]
[1779091307964,51.96,77021.7,0.0,-1.0,0.0,0.0001]
[1779091312999,51.96,77020.25,0.0,-1.0,0.0,0.0001]
[1779091318034,51.96,77018.63,0.0,-1.0,0.0,0.0001]
[1779091320048,51.96,77013.47,0.0,-1.0,0.0,0.0001]
[1779091324527,51.96,77006.12,0.0,-1.0,0.0,0.0001]
[1779091325084,51.96,77006.12,0.0,-1.0,0.0,0.0001]
[1779091326090,51.96,77001.18,0.0,-1.0,0.0,0.0001]
[1779091331125,51.96,77000.24,0.0,-1.0,0.0,0.0001]
[1779091336160,51.96,76999.8,0.0,-1.0,0.0,0.0001]
[1779091338199,51.96,77007.5,0.0,-1.0,0.0,0.0001]
[1779091343221,51.96,77011.87,0.0,-1.0,0.0,0.0001]
[1779091348255,51.96,77014.58,0.0,-1.0,0.0,0.0001]
[1779091350269,51.96,77014.68,0.0,-1.0,0.0,0.0001]
[1779091353290,51.96,77015.34,0.0,-1.0,0.0,0.0001]
[1779091354738,51.96,77023.35,0.0,-1.0,0.0,0.0001]
[1779091356310,51.96,77025.72,0.0,-1.0,0.0,0.0001]
[1779091361346,51.96,77023.31,0.0,-1.0,0.0,0.0001]
[1779091363360,51.96,77010.97,0.0,-1.0,0.0,0.0001]
[1779091364813,51.96,76999.25,0.0,-1.0,0.0,0.0001]
[1779091366382,51.96,76994.73,0.0,-1.0,0.0,0.0001]
[1779091367388,51.96,76996.08,0.0,-1.0,0.0,0.0001]
[1779091369403,51.96,77002.26,0.0,-1.0,0.0,0.0001]
[1779091370410,51.96,77007.76,0.0,-1.0,0.0,0.0001]
[1779091371417,51.96,77009.48,0.0,-1.0,0.0,0.0001]
[1779091376451,51.96,77011.82,0.0,-1.0,0.0,0.0001]
[1779091382493,51.96,77010.65,0.0,-1.0,0.0,0.0001]
[1779091386521,51.96,77015.69,0.0,-1.0,0.0,0.0001]
[1779091391556,51.96,77015.61,0.0,-1.0,0.0,0.0001]
[1779091397600,51.96,77017.11,0.0,-1.0,0.0,0.0001]
[1779091402633,51.96,77016.85,0.0,-1.0,0.0,0.0001]
[1779091407668,51.96,77017.36,0.0,-1.0,0.0,0.0001]
[1779091412703,51.96,77022.08,0.0,-1.0,0.0,0.0001]
[1779091413710,51.96,77027.28,0.0,-1.0,0.0,0.0001]
[1779091415164,51.96,77030.91,0.0,-1.0,0.0,0.0001]
[1779091420761,51.96,77033.32,0.0,-1.0,0.0,0.0001]
[1779091425801,51.96,77030.69,0.0,-1.0,0.0,0.0001]
[1779091430836,51.96,77023.4,0.0,-1.0,0.0,0.0001]
[1779091435872,51.96,77019.88,0.0,-1.0,0.0,0.0001]
[1779091440906,51.96,77015.79,0.0,-1.0,0.0,0.0001]
[1779091442920,51.96,77017.39,0.0,-1.0,0.0,0.0001]
[1779091446948,51.96,77017.5,0.0,-1.0,0.0,0.0001]
[1779091449970,51.96,77023.17,0.0,-1.0,0.0,0.0001]
[1779091455005,51.96,77026.22,0.0,-1.0,0.0,0.0001]
[1779091461053,51.96,77026.01,0.0,-1.0,0.0,0.0001]
[1779091464071,51.96,77030.62,0.0,-1.0,0.0,0.0001]
[1779091469105,51.96,77037.85,0.0,-1.0,0.0,0.00011]
[1779091474140,51.96,77045.09,0.0,-1.0,0.0,0.00011]
[1779091486247,51.96,77048.34,0.0,-1.0,0.0,0.00011]
[1779091490286,51.96,77053.8,0.0,-1.0,0.0,0.00011]
[1779091492293,51.96,77064.9,0.0,-1.0,0.0,0.00011]
[1779091494307,51.96,77076.27,0.0,-1.0,0.0,0.00011]
[1779091498334,51.96,77082.4,0.0,-1.0,0.0,0.00012]
[1779091502362,51.96,77092.39,0.0,-1.0,0.0,0.00012]
[1779091503369,51.96,77104.45,0.0,-1.0,0.0,0.00012]
[1779091504376,51.96,77106.15,0.0,-1.0,0.0,0.00012]
[1779091509412,51.96,77104.37,0.0,-1.0,0.0,0.00012]
[1779091514447,51.96,77107.5,0.0,-1.0,0.0,0.00012]
[1779091519484,51.96,77102.67,0.0,-1.0,0.0,0.00012]
[1779091520492,51.96,77096.35,0.0,-1.0,0.0,0.00012]
[1779091521499,51.96,77096.51,0.0,-1.0,0.0,0.00012]
[1779091524519,51.96,77091.36,0.0,-1.0,0.0,0.00012]
[1779091526534,51.96,77087.17,0.0,-1.0,0.0,0.00012]
[1779091531569,51.96,77081.84,0.0,-1.0,0.0,0.00012]
[1779091533584,51.96,77077.81,0.0,-1.0,0.0,0.00011]
[1779091537611,51.96,77093.28,0.0,-1.0,0.0,0.00012]
[1779091538640,51.96,77099.48,0.0,-1.0,0.0,0.00012]
[1779091539634,51.96,77094.16,0.0,-1.0,0.0,0.00012]
[1779091540642,51.96,77091.82,0.0,-1.0,0.0,0.00012]
[1779091546079,51.96,77084.06,0.0,-1.0,0.0,0.00012]
[1779091549712,51.96,77078.12,0.0,-1.0,0.0,0.00011]
[1779091551725,51.96,77075.99,0.0,-1.0,0.0,0.00011]
[1779091556760,51.96,77071.57,0.0,-1.0,0.0,0.00011]
[1779091561801,51.96,77070.24,0.0,-1.0,0.0,0.00011]
[1779091563810,51.96,77076.18,0.0,-1.0,0.0,0.00011]
[1779091564820,51.96,77077.44,0.0,-1.0,0.0,0.00011]
[1779091568849,51.96,77081.22,0.0,-1.0,0.0,0.00012]
[1779091573887,51.96,77080.12,0.0,-1.0,0.0,0.00011]
[1779091577909,51.96,77072.54,0.0,-1.0,0.0,0.00011]
[1779091578916,51.96,77068.22,0.0,-1.0,0.0,0.00011]
[1779091579924,51.96,77076.18,0.0,-1.0,0.0,0.00011]
[1779091581938,51.96,77077.51,0.0,-1.0,0.0,0.00011]
[1779091586973,51.96,77079.19,0.0,-1.0,0.0,0.00011]
[1779091592017,51.96,77081.48,0.0,-1.0,0.0,0.00011]
[1779091595033,51.96,77090.1,0.0,-1.0,0.0,0.00012]
[1779091596043,51.96,77091.91,0.0,-1.0,0.0,0.00012]
[1779091599063,51.96,77088.17,0.0,-1.0,0.0,0.00012]
[1779091604098,51.96,77086.34,0.0,-1.0,0.0,0.00012]
[1779091605102,51.96,77080.11,0.0,-1.0,0.0,0.00011]
[1779091606109,51.96,77070.55,0.0,-1.0,0.0,0.00011]
[1779091609130,51.96,77063.55,0.0,-1.0,0.0,0.00011]
[1779091614165,51.96,77059.68,0.0,-1.0,0.0,0.00011]
[1779091619200,51.96,77059.93,0.0,-1.0,0.0,0.00011]
[1779091623229,51.96,77070.07,0.0,-1.0,0.0,0.00011]
[1779091628265,51.96,77066.18,0.0,-1.0,0.0,0.00011]
[1779091631292,51.96,77077.5,0.0,-1.0,0.0,0.00011]
[1779091632301,51.96,77101.28,0.0,-1.0,0.0,0.00012]
[1779091633306,51.96,77110.86,0.0,-1.0,0.0,0.00012]
[1779091635321,51.96,77105.55,0.0,-1.0,0.0,0.00012]
[1779091636327,51.96,77098.7,0.0,-1.0,0.0,0.00012]
[1779091637336,51.96,77093.05,0.0,-1.0,0.0,0.00012]
[1779091638341,51.96,77087.43,0.0,-1.0,0.0,0.00012]
[1779091641362,51.96,77081.79,0.0,-1.0,0.0,0.00011]
[1779091645390,51.96,77074.71,0.0,-1.0,0.0,0.00011]
[1779091646400,51.96,77065.14,0.0,-1.0,0.0,0.00011]
[1779091651432,51.96,77067.04,0.0,-1.0,0.0,0.00011]
[1779091653446,51.96,77076.11,0.0,-1.0,0.0,0.00011]
[1779091657474,51.96,77083.83,0.0,-1.0,0.0,0.00011]
[1779091658478,51.96,77093.24,0.0,-1.0,0.0,0.00012]
[1779091660495,51.96,77098.93,0.0,-1.0,0.0,0.00012]
[1779091665531,51.96,77089.88,0.0,-1.0,0.0,0.00012]
[1779091667546,51.96,77088.39,0.0,-1.0,0.0,0.00012]
[1779091672581,51.96,77088.77,0.0,-1.0,0.0,0.00012]
[1779091677009,51.96,77093.84,0.0,-1.0,0.0,0.00012]
[1779091679630,51.96,77084.69,0.0,-1.0,0.0,0.00011]
[1779091680639,51.96,77082.25,0.0,-1.0,0.0,0.00011]
[1779091685687,51.96,77083.28,0.0,-1.0,0.0,0.00011]
[1779091687079,51.96,77091.48,0.0,-1.0,0.0,0.00012]
[1779091688693,51.96,77093.31,0.0,-1.0,0.0,0.00012]
[1779091693728,51.96,77092.8,0.0,-1.0,0.0,0.00012]
[1779091698763,51.96,77096.49,0.0,-1.0,0.0,0.00012]
[1779091703799,51.96,77101.0,0.0,-1.0,0.0,0.00012]
[1779091705813,51.96,77107.94,0.0,-1.0,0.0,0.00012]
[1779091707220,51.96,77109.32,0.0,-1.0,0.0,0.00012]
[1779091709843,51.96,77100.14,0.0,-1.0,0.0,0.00012]
[1779091710849,51.96,77098.08,0.0,-1.0,0.0,0.00012]
[1779091712863,51.96,77092.1,0.0,-1.0,0.0,0.00012]
[1779091713870,51.96,77086.74,0.0,-1.0,0.0,0.00011]
[1779091714877,51.96,77085.15,0.0,-1.0,0.0,0.00011]
[1779091719912,51.96,77081.57,0.0,-1.0,0.0,0.00011]
[1779091724947,51.96,77081.1,0.0,-1.0,0.0,0.00011]
[1779091729981,51.96,77079.5,0.0,-1.0,0.0,0.00011]
[1779091735016,51.96,77078.22,0.0,-1.0,0.0,0.00011]
[1779091739044,51.96,77083.88,0.0,-1.0,0.0,0.00011]
[1779091743074,51.96,77075.22,0.0,-1.0,0.0,0.00011]
[1779091748109,51.96,77077.88,0.0,-1.0,0.0,0.00011]
[1779091753144,51.96,77076.43,0.0,-1.0,0.0,0.00011]
[1779091758179,51.96,77077.63,0.0,-1.0,0.0,0.00011]
[1779091763214,51.96,77079.37,0.0,-1.0,0.0,0.00011]
[1779091768254,51.96,77077.38,0.0,-1.0,0.0,0.00011]
[1779091771270,51.96,77070.6,0.0,-1.0,0.0,0.00011]
[1779091772277,51.96,77064.92,0.0,-1.0,0.0,0.00011]
[1779091777311,51.96,77060.03,0.0,-1.0,0.0,0.00011]
[1779091778320,51.96,77066.92,0.0,-1.0,0.0,0.00011]
[1779091783354,51.96,77065.43,0.0,-1.0,0.0,0.00011]
[1779091786376,51.96,77059.23,0.0,-1.0,0.0,0.00011]
[1779091789396,51.96,77055.52,0.0,-1.0,0.0,0.0001]
[1779091791410,51.96,77052.18,0.0,-1.0,0.0,0.0001]
[1779091796445,51.96,77057.84,0.0,-1.0,0.0,0.00011]
[1779091799466,51.96,77063.48,0.0,-1.0,0.0,0.00011]
[1779091804502,51.96,77065.35,0.0,-1.0,0.0,0.00011]
[1779091809538,51.96,77069.76,0.0,-1.0,0.0,0.00011]
[1779091814574,51.96,77073.12,0.0,-1.0,0.0,0.00011]
[1779091819610,51.96,77071.14,0.0,-1.0,0.0,0.00011]
[1779091824650,51.96,77073.2,0.0,-1.0,0.0,0.00011]
[1779091829679,51.96,77074.13,0.0,-1.0,0.0,0.00011]
[1779091831692,51.96,77069.18,0.0,-1.0,0.0,0.00011]
[1779091833706,51.96,77062.9,0.0,-1.0,0.0,0.00011]
[1779091836729,51.96,77049.29,0.0,-1.0,0.0,0.0001]
[1779091838133,51.96,77040.09,0.0,-1.0,0.0,0.0001]
[1779091838745,51.96,77039.5,0.0,-1.0,0.0,0.0001]
[1779091842777,51.96,77033.53,0.0,-1.0,0.0,0.0001]
[1779091846799,51.96,77029.44,0.0,-1.0,0.0,0.0001]
[1779091851834,51.96,77026.43,0.0,-1.0,0.0,0.0001]
[1779091856871,51.96,77025.11,0.0,-1.0,0.0,0.0001]
[1779091861905,51.96,77021.97,0.0,-1.0,0.0,0.0001]
[1779091866942,51.96,77021.86,0.0,-1.0,0.0,0.0001]
[1779091868343,51.96,77008.59,0.0,-1.0,0.0,9e-05]
[1779091868953,51.96,77008.3,0.0,-1.0,0.0,9e-05]
[1779091869964,51.96,77010.26,0.0,-1.0,0.0,9e-05]
[1779091874995,51.96,77007.19,0.0,-1.0,0.0,9e-05]
[1779091880030,51.96,77006.21,0.0,-1.0,0.0,9e-05]
[1779091883052,51.96,77011.21,0.0,-1.0,0.0,9e-05]
[1779091886078,51.96,77015.58,0.0,-1.0,0.0,9e-05]
[1779091891113,51.96,77015.36,0.0,-1.0,0.0,9e-05]
[1779091896148,51.96,77020.58,0.0,-1.0,0.0,9e-05]
[1779091901183,51.96,77021.17,0.0,-1.0,0.0,9e-05]
[1779091903197,51.96,77015.8,0.0,-1.0,0.0,9e-05]
[1779091908625,51.96,77015.15,0.0,-1.0,0.0,9e-05]
[1779091912260,51.96,77009.8,0.0,-1.0,0.0,9e-05]
[1779091913270,51.96,77003.12,0.0,-1.0,0.0,9e-05]
[1779091914275,51.96,77002.18,0.0,-1.0,0.0,9e-05]
[1779091919310,51.96,76999.24,0.0,-1.0,0.0,9e-05]
[1779091924350,51.96,76999.2,0.0,-1.0,0.0,9e-05]
[1779091929385,51.96,76999.28,0.0,-1.0,0.0,9e-05]
[1779091934420,51.96,76999.25,0.0,-1.0,0.0,9e-05]
[1779091939454,51.96,76996.07,0.0,-1.0,0.0,9e-05]
[1779091944491,51.96,77001.87,0.0,-1.0,0.0,9e-05]
[1779091949525,51.96,76999.39,0.0,-1.0,0.0,9e-05]
[1779091954560,51.96,77003.59,0.0,-1.0,0.0,9e-05]
[1779091959596,51.96,77003.45,0.0,-1.0,0.0,9e-05]
[1779091964630,51.96,77001.07,0.0,-1.0,0.0,9e-05]
[1779091969666,51.96,77000.59,0.0,-1.0,0.0,9e-05]
[1779091977721,51.96,77000.26,0.0,-1.0,0.0,9e-05]
[1779091982756,51.96,76998.38,0.0,-1.0,0.0,9e-05]
[1779091985778,51.96,76992.15,0.0,-1.0,0.0,9e-05]
[1779091987792,51.96,76998.47,0.0,-1.0,0.0,9e-05]
[1779091990812,51.96,77005.72,0.0,-1.0,0.0,9e-05]
[1779091991819,51.96,77010.79,0.0,-1.0,0.0,9e-05]
[1779091993834,51.96,77005.69,0.0,-1.0,0.0,9e-05]
[1779091997862,51.96,77011.14,0.0,-1.0,0.0,9e-05]
[1779092002896,51.96,77009.51,0.0,-1.0,0.0,9e-05]
[1779092007931,51.96,77003.58,0.0,-1.0,0.0,9e-05]
[1779092011960,51.96,76996.61,0.0,-1.0,0.0,9e-05]
[1779092012966,51.96,76995.36,0.0,-1.0,0.0,9e-05]
[1779092016994,51.96,76990.0,0.0,-1.0,0.0,9e-05]
[1779092019407,51.96,76984.48,0.0,-1.0,0.0,9e-05]
[1779092025053,51.96,76981.0,0.0,-1.0,0.0,8e-05]
[1779092027064,51.96,76981.11,0.0,-1.0,0.0,8e-05]
[1779092032099,51.96,76981.26,0.0,-1.0,0.0,8e-05]
[1779092035120,51.96,76976.21,0.0,-1.0,0.0,8e-05]
[1779092037135,51.96,76972.27,0.0,-1.0,0.0,8e-05]
[1779092042187,51.96,76977.35,0.0,-1.0,0.0,8e-05]
[1779092047222,51.96,76979.49,0.0,-1.0,0.0,8e-05]
[1779092049620,51.96,76972.68,0.0,-1.0,0.0,8e-05]
[1779092055278,51.96,76976.58,0.0,-1.0,0.0,8e-05]
[1779092058300,51.96,76970.05,0.0,-1.0,0.0,8e-05]
[1779092061320,51.96,76960.46,0.0,-1.0,0.0,8e-05]
[1779092062329,51.96,76958.64,0.0,-1.0,0.0,8e-05]
[1779092065349,51.96,76964.86,0.0,-1.0,0.0,8e-05]
[1779092066356,51.96,76966.53,0.0,-1.0,0.0,8e-05]
[1779092071391,51.96,76965.23,0.0,-1.0,0.0,8e-05]
[1779092079830,51.96,76961.0,0.0,-1.0,0.0,8e-05]
[1779092083476,51.96,76968.9,0.0,-1.0,0.0,8e-05]
[1779092084484,51.96,76972.91,0.0,-1.0,0.0,8e-05]
[1779092088512,51.96,76978.86,0.0,-1.0,0.0,8e-05]
[1779092093548,51.96,76980.72,0.0,-1.0,0.0,8e-05]
[1779092099970,51.96,76981.36,0.0,-1.0,0.0,8e-05]
[1779092101603,51.96,76976.51,0.0,-1.0,0.0,8e-05]
[1779092102612,51.96,76971.41,0.0,-1.0,0.0,8e-05]
[1779092106638,51.96,76977.62,0.0,-1.0,0.0,8e-05]
[1779092108652,51.96,76982.93,0.0,-1.0,0.0,8e-05]
[1779092113688,51.96,76971.74,0.0,-1.0,0.0,8e-05]
[1779092115701,51.96,76965.22,0.0,-1.0,0.0,8e-05]
[1779092117718,51.96,76959.67,0.0,-1.0,0.0,8e-05]
[1779092122752,51.96,76956.7,0.0,-1.0,0.0,8e-05]
[1779092127785,51.96,76951.49,0.0,-1.0,0.0,8e-05]
[1779092132820,51.96,76949.87,0.0,-1.0,0.0,8e-05]
[1779092137855,51.96,76948.75,0.0,-1.0,0.0,8e-05]
[1779092142890,51.96,76947.48,0.0,-1.0,0.0,8e-05]
[1779092147926,51.96,76946.33,0.0,-1.0,0.0,8e-05]
[1779092152964,51.96,76944.25,0.0,-1.0,0.0,8e-05]
[1779092154975,51.96,76949.16,0.0,-1.0,0.0,8e-05]
[1779092160015,51.96,76945.32,0.0,-1.0,0.0,8e-05]
[1779092164039,51.96,76938.38,0.0,-1.0,0.0,8e-05]
[1779092169074,51.96,76940.17,0.0,-1.0,0.0,8e-05]
[1779092172096,51.96,76945.25,0.0,-1.0,0.0,8e-05]
[1779092176122,51.96,76949.75,0.0,-1.0,0.0,8e-05]
[1779092181159,51.96,76948.84,0.0,-1.0,0.0,8e-05]
[1779092184179,51.96,76957.52,0.0,-1.0,0.0,8e-05]
[1779092185186,51.96,76961.74,0.0,-1.0,0.0,8e-05]
[1779092190605,51.96,76962.3,0.0,-1.0,0.0,8e-05]
[1779092196263,51.96,76961.98,0.0,-1.0,0.0,8e-05]
[1779092201301,51.96,76963.19,0.0,-1.0,0.0,8e-05]
[1779092203312,51.96,76969.14,0.0,-1.0,0.0,8e-05]
[1779092204318,51.96,76967.73,0.0,-1.0,0.0,8e-05]
[1779092209356,51.96,76974.73,0.0,-1.0,0.0,8e-05]
[1779092210747,51.96,76977.58,0.0,-1.0,0.0,8e-05]
[1779092218419,51.96,76978.89,0.0,-1.0,0.0,8e-05]
[1779092224461,51.96,76978.57,0.0,-1.0,0.0,8e-05]
[1779092229501,51.96,76980.74,0.0,-1.0,0.0,8e-05]
[1779092234536,51.96,76981.69,0.0,-1.0,0.0,8e-05]
[1779092239571,51.96,76983.34,0.0,-1.0,0.0,8e-05]
[1779092243602,51.96,76976.38,0.0,-1.0,0.0,8e-05]
[1779092244608,51.96,76966.08,0.0,-1.0,0.0,8e-05]
[1779092245615,51.96,76963.71,0.0,-1.0,0.0,8e-05]
[1779092248644,51.96,76956.4,0.0,-1.0,0.0,8e-05]
[1779092251028,51.96,76952.29,0.0,-1.0,0.0,8e-05]
[1779092256700,51.96,76951.23,0.0,-1.0,0.0,8e-05]
[1779092261739,51.96,76951.45,0.0,-1.0,0.0,8e-05]
[1779092267779,51.96,76951.28,0.0,-1.0,0.0,8e-05]
[1779092272812,51.96,76952.84,0.0,-1.0,0.0,8e-05]
[1779092279861,51.96,76952.39,0.0,-1.0,0.0,8e-05]
[1779092284897,51.96,76951.69,0.0,-1.0,0.0,8e-05]
[1779092289932,51.96,76951.03,0.0,-1.0,0.0,8e-05]
[1779092294967,51.96,76951.11,0.0,-1.0,0.0,8e-05]
[1779092301009,51.96,76950.91,0.0,-1.0,0.0,8e-05]
[1779092306044,51.96,76950.72,0.0,-1.0,0.0,8e-05]
[1779092311080,51.96,76949.55,0.0,-1.0,0.0,8e-05]
[1779092316114,51.96,76950.08,0.0,-1.0,0.0,8e-05]
[1779092321149,51.96,76950.39,0.0,-1.0,0.0,8e-05]
[1779092327191,51.96,76949.33,0.0,-1.0,0.0,8e-05]
[1779092331219,51.96,76959.36,0.0,-1.0,0.0,8e-05]
[1779092332228,51.96,76958.17,0.0,-1.0,0.0,8e-05]
[1779092337262,51.96,76956.48,0.0,-1.0,0.0,8e-05]
[1779092342296,51.96,76958.14,0.0,-1.0,0.0,8e-05]
[1779092347331,51.96,76959.25,0.0,-1.0,0.0,8e-05]
[1779092352368,51.96,76962.78,0.0,-1.0,0.0,8e-05]
[1779092356395,51.96,76969.71,0.0,-1.0,0.0,8e-05]
[1779092360424,51.96,76972.85,0.0,-1.0,0.0,8e-05]
[1779092365459,51.96,76974.12,0.0,-1.0,0.0,8e-05]
[1779092370496,51.96,76974.79,0.0,-1.0,0.0,8e-05]
[1779092371868,51.96,76961.58,0.0,-1.0,0.0,8e-05]
[1779092373516,51.96,76956.23,0.0,-1.0,0.0,8e-05]
[1779092374523,51.96,76956.19,0.0,-1.0,0.0,8e-05]
[1779092380566,51.96,76955.41,0.0,-1.0,0.0,8e-05]
[1779092385601,51.96,76953.45,0.0,-1.0,0.0,8e-05]
[1779092390636,51.96,76952.77,0.0,-1.0,0.0,8e-05]
[1779092395670,51.96,76949.11,0.0,-1.0,0.0,7e-05]
[1779092400705,51.96,76949.62,0.0,-1.0,0.0,7e-05]
[1779092405741,51.96,76946.47,0.0,-1.0,0.0,7e-05]
[1779092412147,51.96,76947.11,0.0,-1.0,0.0,7e-05]
[1779092415825,51.96,76939.31,0.0,-1.0,0.0,7e-05]
[1779092417838,51.96,76938.44,0.0,-1.0,0.0,7e-05]
[1779092422881,51.96,76939.22,0.0,-1.0,0.0,7e-05]
[1779092427906,51.96,76941.0,0.0,-1.0,0.0,7e-05]
[1779092432941,51.96,76939.47,0.0,-1.0,0.0,7e-05]
[1779092436969,51.96,76947.05,0.0,-1.0,0.0,7e-05]
[1779092440999,51.96,76952.5,0.0,-1.0,0.0,7e-05]
[1779092444026,51.96,76957.58,0.0,-1.0,0.0,8e-05]
[1779092449056,51.96,76961.17,0.0,-1.0,0.0,8e-05]
[1779092453086,51.96,76974.68,0.0,-1.0,0.0,8e-05]
[1779092458120,51.96,76975.7,0.0,-1.0,0.0,8e-05]
[1779092463156,51.96,76980.5,0.0,-1.0,0.0,8e-05]
[1779092468193,51.96,76992.22,0.0,-1.0,0.0,8e-05]
[1779092473226,51.96,76995.68,0.0,-1.0,0.0,8e-05]
[1779092478263,51.96,77003.62,0.0,-1.0,0.0,8e-05]
[1779092483296,51.96,77005.84,0.0,-1.0,0.0,8e-05]
[1779092488330,51.96,77003.17,0.0,-1.0,0.0,8e-05]
[1779092493367,51.96,77002.82,0.0,-1.0,0.0,8e-05]
[1779092497396,51.96,76990.74,0.0,-1.0,0.0,8e-05]
[1779092498401,51.96,76984.56,0.0,-1.0,0.0,8e-05]
[1779092499408,51.96,76983.73,0.0,-1.0,0.0,8e-05]
[1779092504443,51.96,76982.44,0.0,-1.0,0.0,8e-05]
[1779092509477,51.96,76983.38,0.0,-1.0,0.0,8e-05]
[1779092512861,51.96,76989.97,0.0,-1.0,0.0,8e-05]
[1779092515520,51.96,76998.0,0.0,-1.0,0.0,8e-05]
[1779092516529,51.96,76996.91,0.0,-1.0,0.0,8e-05]
[1779092517534,51.96,76987.68,0.0,-1.0,0.0,8e-05]
[1779092518541,51.96,76983.97,0.0,-1.0,0.0,8e-05]
[1779092519548,51.96,76985.93,0.0,-1.0,0.0,8e-05]
[1779092524585,51.96,76988.24,0.0,-1.0,0.0,8e-05]
[1779092526598,51.96,76982.36,0.0,-1.0,0.0,8e-05]
[1779092527604,51.96,76977.29,0.0,-1.0,0.0,8e-05]
[1779092528610,51.96,76973.39,0.0,-1.0,0.0,8e-05]
[1779092530625,51.96,76971.68,0.0,-1.0,0.0,8e-05]
[1779092536670,51.96,76968.02,0.0,-1.0,0.0,8e-05]
[1779092541706,51.96,76964.03,0.0,-1.0,0.0,8e-05]
[1779092546740,51.96,76959.79,0.0,-1.0,0.0,8e-05]
[1779092550768,51.96,76948.6,0.0,-1.0,0.0,7e-05]
[1779092551775,51.96,76939.13,0.0,-1.0,0.0,7e-05]
[1779092553142,51.96,76935.55,0.0,-1.0,0.0,7e-05]
[1779092558824,51.96,76936.42,0.0,-1.0,0.0,7e-05]
[1779092560845,51.96,76929.91,0.0,-1.0,0.0,7e-05]
[1779092563222,51.96,76903.87,0.0,-1.0,0.0,7e-05]
[1779092564870,51.96,76900.44,0.0,-1.0,0.0,6e-05]
[1779092566885,51.96,76900.28,0.0,-1.0,0.0,6e-05]
[1779092569905,51.96,76908.46,0.0,-1.0,0.0,7e-05]
[1779092570913,51.96,76912.23,0.0,-1.0,0.0,7e-05]
[1779092575949,51.96,76910.64,0.0,-1.0,0.0,7e-05]
[1779092580987,51.96,76911.26,0.0,-1.0,0.0,7e-05]
[1779092583364,51.96,76898.72,0.0,-1.0,0.0,6e-05]
[1779092587024,51.96,76897.43,0.0,-1.0,0.0,6e-05]
[1779092589038,51.96,76908.67,0.0,-1.0,0.0,7e-05]
[1779092590045,51.96,76909.67,0.0,-1.0,0.0,7e-05]
[1779092595085,51.96,76907.04,0.0,-1.0,0.0,7e-05]
[1779092600120,51.96,76912.23,0.0,-1.0,0.0,7e-05]
[1779092610185,51.96,76914.44,0.0,-1.0,0.0,7e-05]
[1779092614213,51.96,76922.98,0.0,-1.0,0.0,7e-05]
[1779092619248,51.96,76926.2,0.0,-1.0,0.0,7e-05]
[1779092621262,51.96,76920.26,0.0,-1.0,0.0,7e-05]
[1779092627305,51.96,76920.15,0.0,-1.0,0.0,7e-05]
[1779092631333,51.96,76926.22,0.0,-1.0,0.0,7e-05]
[1779092637375,51.96,76926.77,0.0,-1.0,0.0,7e-05]
[1779092642410,51.96,76923.98,0.0,-1.0,0.0,7e-05]
[1779092645430,51.96,76917.85,0.0,-1.0,0.0,7e-05]
[1779092651473,51.96,76919.47,0.0,-1.0,0.0,7e-05]
[1779092656507,51.96,76920.94,0.0,-1.0,0.0,7e-05]
[1779092661543,51.96,76921.5,0.0,-1.0,0.0,7e-05]
[1779092666577,51.96,76925.11,0.0,-1.0,0.0,7e-05]
[1779092671613,51.96,76924.29,0.0,-1.0,0.0,7e-05]
[1779092676647,51.96,76929.35,0.0,-1.0,0.0,7e-05]
[1779092681682,51.96,76928.92,0.0,-1.0,0.0,7e-05]
[1779092687725,51.96,76930.91,0.0,-1.0,0.0,7e-05]
[1779092692761,51.96,76929.14,0.0,-1.0,0.0,7e-05]
[1779092697794,51.96,76928.1,0.0,-1.0,0.0,7e-05]
[1779092702829,51.96,76925.65,0.0,-1.0,0.0,7e-05]
[1779092707864,51.96,76930.01,0.0,-1.0,0.0,7e-05]
[1779092708871,51.96,76931.76,0.0,-1.0,0.0,7e-05]
[1779092710886,51.96,76936.77,0.0,-1.0,0.0,7e-05]
[1779092712899,51.96,76926.15,0.0,-1.0,0.0,7e-05]
[1779092714278,51.96,76927.28,0.0,-1.0,0.0,7e-05]
[1779092719950,51.96,76931.4,0.0,-1.0,0.0,7e-05]
[1779092724984,51.96,76931.72,0.0,-1.0,0.0,7e-05]
[1779092730021,51.96,76929.95,0.0,-1.0,0.0,7e-05]
[1779092735055,51.96,76931.41,0.0,-1.0,0.0,7e-05]
[1779092736062,51.96,76925.24,0.0,-1.0,0.0,7e-05]
[1779092737069,51.96,76924.72,0.0,-1.0,0.0,7e-05]
[1779092744487,51.96,76929.4,0.0,-1.0,0.0,7e-05]
[1779092750160,51.96,76931.39,0.0,-1.0,0.0,7e-05]
[1779092756202,51.96,76932.1,0.0,-1.0,0.0,7e-05]
[1779092759223,51.96,76937.8,0.0,-1.0,0.0,7e-05]
[1779092763251,51.96,76942.83,0.0,-1.0,0.0,7e-05]
[1779092768286,51.96,76943.88,0.0,-1.0,0.0,7e-05]
[1779092773322,51.96,76944.05,0.0,-1.0,0.0,7e-05]
[1779092776342,51.96,76954.23,0.0,-1.0,0.0,7e-05]
[1779092781377,51.96,76955.68,0.0,-1.0,0.0,7e-05]
[1779092786418,51.96,76954.15,0.0,-1.0,0.0,7e-05]
[1779092787421,51.96,76946.18,0.0,-1.0,0.0,7e-05]
[1779092792454,51.96,76945.75,0.0,-1.0,0.0,7e-05]
[1779092797489,51.96,76946.12,0.0,-1.0,0.0,7e-05]
[1779092804908,51.96,76945.41,0.0,-1.0,0.0,7e-05]
[1779092810580,51.96,76945.09,0.0,-1.0,0.0,7e-05]
[1779092817629,51.96,76945.11,0.0,-1.0,0.0,7e-05]
[1779092822665,51.96,76944.22,0.0,-1.0,0.0,7e-05]
[1779092826692,51.96,76950.58,0.0,-1.0,0.0,7e-05]
[1779092832734,51.96,76953.9,0.0,-1.0,0.0,7e-05]
[1779092837769,51.96,76956.62,0.0,-1.0,0.0,7e-05]
[1779092842804,51.96,76957.27,0.0,-1.0,0.0,7e-05]
[1779092847840,51.96,76951.99,0.0,-1.0,0.0,7e-05]
[1779092852874,51.96,76951.17,0.0,-1.0,0.0,7e-05]
[1779092857910,51.96,76948.51,0.0,-1.0,0.0,7e-05]
[1779092860930,51.96,76942.21,0.0,-1.0,0.0,7e-05]
[1779092861944,51.96,76941.62,0.0,-1.0,0.0,7e-05]
[1779092872009,51.96,76941.94,0.0,-1.0,0.0,7e-05]
[1779092877043,51.96,76937.38,0.0,-1.0,0.0,7e-05]
[1779092882078,51.96,76939.64,0.0,-1.0,0.0,7e-05]
[1779092887113,51.96,76940.45,0.0,-1.0,0.0,7e-05]
[1779092891141,51.96,76946.08,0.0,-1.0,0.0,7e-05]
[1779092894162,51.96,76947.38,0.0,-1.0,0.0,7e-05]
[1779092895546,51.96,76952.68,0.0,-1.0,0.0,7e-05]
[1779092901211,51.96,76950.88,0.0,-1.0,0.0,7e-05]
[1779092905616,51.96,76945.79,0.0,-1.0,0.0,7e-05]
[1779092907253,51.96,76938.9,0.0,-1.0,0.0,7e-05]
[1779092908260,51.96,76937.02,0.0,-1.0,0.0,7e-05]
[1779092913295,51.96,76939.36,0.0,-1.0,0.0,7e-05]
[1779092918330,51.96,76940.9,0.0,-1.0,0.0,7e-05]
[1779092923366,51.96,76942.17,0.0,-1.0,0.0,7e-05]
[1779092928402,51.96,76940.88,0.0,-1.0,0.0,7e-05]
[1779092933436,51.96,76937.5,0.0,-1.0,0.0,7e-05]
[1779092940485,51.96,76936.66,0.0,-1.0,0.0,7e-05]
[1779092945895,51.96,76937.35,0.0,-1.0,0.0,7e-05]
[1779092951564,51.96,76939.14,0.0,-1.0,0.0,7e-05]
[1779092954583,51.96,76945.59,0.0,-1.0,0.0,7e-05]
[1779092957604,51.96,76949.41,0.0,-1.0,0.0,7e-05]
[1779092962639,51.96,76948.7,0.0,-1.0,0.0,7e-05]
[1779092967674,51.96,76948.24,0.0,-1.0,0.0,7e-05]
[1779092972709,51.96,76943.78,0.0,-1.0,0.0,7e-05]
[1779092975731,51.96,76936.37,0.0,-1.0,0.0,7e-05]
[1779092980768,51.96,76931.11,0.0,-1.0,0.0,7e-05]
[1779092983789,51.96,76927.1,0.0,-1.0,0.0,6e-05]
[1779092984811,51.96,76921.26,0.0,-1.0,0.0,6e-05]
[1779092985805,51.96,76914.47,0.0,-1.0,0.0,6e-05]
[1779092990840,51.96,76912.22,0.0,-1.0,0.0,6e-05]
[1779092995874,51.96,76912.84,0.0,-1.0,0.0,6e-05]
[1779093000920,51.96,76912.31,0.0,-1.0,0.0,6e-05]
[1779093004940,51.96,76926.8,0.0,-1.0,0.0,6e-05]
[1779093005948,51.96,76925.36,0.0,-1.0,0.0,6e-05]
[1779093007960,51.96,76918.98,0.0,-1.0,0.0,6e-05]
[1779093012994,51.96,76920.04,0.0,-1.0,0.0,6e-05]
[1779093018030,51.96,76921.09,0.0,-1.0,0.0,6e-05]
[1779093020044,51.96,76915.69,0.0,-1.0,0.0,6e-05]
[1779093025080,51.96,76913.57,0.0,-1.0,0.0,6e-05]
[1779093028100,51.96,76921.94,0.0,-1.0,0.0,6e-05]
[1779093029107,51.96,76920.99,0.0,-1.0,0.0,6e-05]
[1779093035149,51.96,76926.02,0.0,-1.0,0.0,6e-05]
[1779093040184,51.96,76916.68,0.0,-1.0,0.0,6e-05]
[1779093041190,51.96,76914.11,0.0,-1.0,0.0,6e-05]
[1779093046600,51.96,76917.35,0.0,-1.0,0.0,6e-05]
[1779093048240,51.96,76910.14,0.0,-1.0,0.0,6e-05]
[1779093049247,51.96,76909.61,0.0,-1.0,0.0,6e-05]
[1779093054282,51.96,76913.63,0.0,-1.0,0.0,6e-05]
[1779093059317,51.96,76913.79,0.0,-1.0,0.0,6e-05]
[1779093061332,51.96,76899.17,0.0,-1.0,0.0,6e-05]
[1779093062365,51.96,76889.39,0.0,-1.0,0.0,6e-05]
[1779093063347,51.96,76884.52,0.0,-1.0,0.0,6e-05]
[1779093066742,51.96,76883.46,0.0,-1.0,0.0,6e-05]
[1779093072409,51.96,76881.1,0.0,-1.0,0.0,6e-05]
[1779093077443,51.96,76882.79,0.0,-1.0,0.0,6e-05]
[1779093082478,51.96,76887.63,0.0,-1.0,0.0,6e-05]
[1779093083485,51.96,76892.48,0.0,-1.0,0.0,6e-05]
[1779093084493,51.96,76893.6,0.0,-1.0,0.0,6e-05]
[1779093089527,51.96,76888.96,0.0,-1.0,0.0,6e-05]
[1779093094563,51.96,76892.88,0.0,-1.0,0.0,6e-05]
[1779093099597,51.96,76890.42,0.0,-1.0,0.0,6e-05]
[1779093104632,51.96,76887.95,0.0,-1.0,0.0,6e-05]
[1779093109667,51.96,76883.56,0.0,-1.0,0.0,6e-05]
[1779093112688,51.96,76877.41,0.0,-1.0,0.0,6e-05]
[1779093117723,51.96,76873.21,0.0,-1.0,0.0,6e-05]
[1779093122759,51.96,76869.19,0.0,-1.0,0.0,5e-05]
[1779093127793,51.96,76870.5,0.0,-1.0,0.0,6e-05]
[1779093132828,51.96,76873.81,0.0,-1.0,0.0,6e-05]
[1779093136857,51.96,76868.03,0.0,-1.0,0.0,5e-05]
[1779093141891,51.96,76870.05,0.0,-1.0,0.0,6e-05]
[1779093142898,51.96,76858.71,0.0,-1.0,0.0,5e-05]
[1779093147933,51.96,76857.74,0.0,-1.0,0.0,5e-05]
[1779093152968,51.96,76865.24,0.0,-1.0,0.0,5e-05]
[1779093153975,51.96,76874.79,0.0,-1.0,0.0,6e-05]
[1779093159010,51.96,76876.86,0.0,-1.0,0.0,6e-05]
[1779093161028,51.96,76888.03,0.0,-1.0,0.0,6e-05]
[1779093162037,51.96,76895.23,0.0,-1.0,0.0,6e-05]
[1779093167074,51.96,76890.98,0.0,-1.0,0.0,6e-05]
[1779093172110,51.96,76893.58,0.0,-1.0,0.0,6e-05]
[1779093178152,51.96,76893.49,0.0,-1.0,0.0,6e-05]
[1779093181175,51.96,76898.97,0.0,-1.0,0.0,6e-05]
[1779093184194,51.96,76905.31,0.0,-1.0,0.0,6e-05]
[1779093185201,51.96,76912.63,0.0,-1.0,0.0,6e-05]
[1779093186208,51.96,76918.94,0.0,-1.0,0.0,6e-05]
[1779093187215,51.96,76920.86,0.0,-1.0,0.0,6e-05]
[1779093192254,51.96,76920.75,0.0,-1.0,0.0,6e-05]
[1779093197675,51.96,76921.25,0.0,-1.0,0.0,6e-05]
[1779093203327,51.96,76924.22,0.0,-1.0,0.0,6e-05]
[1779093208365,51.96,76923.62,0.0,-1.0,0.0,6e-05]
[1779093213398,51.96,76926.07,0.0,-1.0,0.0,6e-05]
[1779093227891,51.96,76926.47,0.0,-1.0,0.0,6e-05]
[1779093234544,51.96,76926.47,0.0,-1.0,0.0,6e-05]
[1779093237962,51.96,76918.94,0.0,-1.0,0.0,6e-05]
[1779093241593,51.96,76917.32,0.0,-1.0,0.0,6e-05]
[1779093243608,51.96,76912.23,0.0,-1.0,0.0,6e-05]
[1779093245621,51.96,76910.48,0.0,-1.0,0.0,6e-05]
[1779093250656,51.96,76909.35,0.0,-1.0,0.0,6e-05]
[1779093255691,51.96,76909.6,0.0,-1.0,0.0,6e-05]
[1779093260726,51.96,76913.33,0.0,-1.0,0.0,6e-05]
[1779093263747,51.96,76920.86,0.0,-1.0,0.0,6e-05]
[1779093265761,51.96,76924.76,0.0,-1.0,0.0,6e-05]
[1779093270796,51.96,76926.33,0.0,-1.0,0.0,6e-05]
[1779093278243,51.96,76927.43,0.0,-1.0,0.0,6e-05]
[1779093283890,51.96,76926.77,0.0,-1.0,0.0,6e-05]
[1779093288925,51.96,76930.32,0.0,-1.0,0.0,6e-05]
[1779093292953,51.96,76934.91,0.0,-1.0,0.0,6e-05]
[1779093297988,51.96,76931.81,0.0,-1.0,0.0,6e-05]
[1779093303022,51.96,76931.37,0.0,-1.0,0.0,6e-05]
[1779093306049,51.96,76925.78,0.0,-1.0,0.0,6e-05]
[1779093308059,51.96,76918.43,0.0,-1.0,0.0,6e-05]
[1779093309066,51.96,76917.45,0.0,-1.0,0.0,6e-05]
[1779093314102,51.96,76914.65,0.0,-1.0,0.0,6e-05]
[1779093319136,51.96,76913.52,0.0,-1.0,0.0,6e-05]
[1779093324171,51.96,76912.28,0.0,-1.0,0.0,6e-05]
[1779093329206,51.96,76913.05,0.0,-1.0,0.0,6e-05]
[1779093334241,51.96,76911.98,0.0,-1.0,0.0,6e-05]
[1779093339280,51.96,76907.79,0.0,-1.0,0.0,6e-05]
[1779093340284,51.96,76900.9,0.0,-1.0,0.0,6e-05]
[1779093341290,51.96,76898.4,0.0,-1.0,0.0,6e-05]
[1779093342297,51.96,76899.45,0.0,-1.0,0.0,6e-05]
[1779093348355,51.96,76899.48,0.0,-1.0,0.0,6e-05]
[1779093353377,51.96,76895.65,0.0,-1.0,0.0,6e-05]
[1779093354385,51.96,76885.01,0.0,-1.0,0.0,6e-05]
[1779093356399,51.96,76878.78,0.0,-1.0,0.0,5e-05]
[1779093361436,51.96,76882.54,0.0,-1.0,0.0,5e-05]
[1779093363451,51.96,76879.74,0.0,-1.0,0.0,5e-05]
[1779093368883,51.96,76882.38,0.0,-1.0,0.0,5e-05]
[1779093372513,51.96,76872.84,0.0,-1.0,0.0,5e-05]
[1779093373519,51.96,76866.51,0.0,-1.0,0.0,5e-05]
[1779093374526,51.96,76863.83,0.0,-1.0,0.0,5e-05]
[1779093379561,51.96,76862.3,0.0,-1.0,0.0,5e-05]
[1779093384596,51.96,76862.61,0.0,-1.0,0.0,5e-05]
[1779093389636,51.96,76860.55,0.0,-1.0,0.0,5e-05]
[1779093391647,51.96,76851.64,0.0,-1.0,0.0,5e-05]
[1779093392654,51.96,76849.29,0.0,-1.0,0.0,5e-05]
[1779093399099,51.96,76851.14,0.0,-1.0,0.0,5e-05]
[1779093403731,51.96,76847.39,0.0,-1.0,0.0,5e-05]
[1779093409170,51.96,76853.65,0.0,-1.0,0.0,5e-05]
[1779093414810,51.96,76850.86,0.0,-1.0,0.0,5e-05]
[1779093419244,51.96,76839.0,0.0,-1.0,0.0,5e-05]
[1779093420856,51.96,76836.98,0.0,-1.0,0.0,5e-05]
[1779093422867,51.96,76832.31,0.0,-1.0,0.0,5e-05]
[1779093427909,51.96,76853.01,0.0,-1.0,0.0,5e-05]
[1779093429315,51.96,76853.69,0.0,-1.0,0.0,5e-05]
[1779093434959,51.96,76855.01,0.0,-1.0,0.0,5e-05]
[1779093436972,51.96,76848.25,0.0,-1.0,0.0,5e-05]
[1779093437979,51.96,76844.46,0.0,-1.0,0.0,5e-05]
[1779093441000,51.96,76840.88,0.0,-1.0,0.0,5e-05]
[1779093446036,51.96,76840.74,0.0,-1.0,0.0,5e-05]
[1779093451070,51.96,76838.18,0.0,-1.0,0.0,5e-05]
[1779093456106,51.96,76841.39,0.0,-1.0,0.0,5e-05]
[1779093461141,51.96,76847.41,0.0,-1.0,0.0,5e-05]
[1779093463154,51.96,76853.8,0.0,-1.0,0.0,5e-05]
[1779093464162,51.96,76854.99,0.0,-1.0,0.0,5e-05]
[1779093469196,51.96,76860.16,0.0,-1.0,0.0,5e-05]
[1779093474231,51.96,76863.97,0.0,-1.0,0.0,5e-05]
[1779093479266,51.96,76862.12,0.0,-1.0,0.0,5e-05]
[1779093483295,51.96,76868.17,0.0,-1.0,0.0,5e-05]
[1779093484302,51.96,76869.5,0.0,-1.0,0.0,5e-05]
[1779093488330,51.96,76872.99,0.0,-1.0,0.0,5e-05]
[1779093492358,51.96,76879.67,0.0,-1.0,0.0,5e-05]
[1779093495381,51.96,76881.58,0.0,-1.0,0.0,5e-05]
[1779093500416,51.96,76884.02,0.0,-1.0,0.0,5e-05]
[1779093502430,51.96,76876.06,0.0,-1.0,0.0,5e-05]
[1779093503436,51.96,76869.33,0.0,-1.0,0.0,5e-05]
[1779093505453,51.96,76865.02,0.0,-1.0,0.0,5e-05]
[1779093506460,51.96,76866.58,0.0,-1.0,0.0,5e-05]
[1779093511497,51.96,76867.11,0.0,-1.0,0.0,5e-05]
[1779093514517,51.96,76872.4,0.0,-1.0,0.0,5e-05]
[1779093516530,51.96,76877.16,0.0,-1.0,0.0,5e-05]
[1779093519551,51.96,76872.03,0.0,-1.0,0.0,5e-05]
[1779093524588,51.96,76870.48,0.0,-1.0,0.0,5e-05]
[1779093530035,51.96,76869.05,0.0,-1.0,0.0,5e-05]
[1779093534658,51.96,76862.28,0.0,-1.0,0.0,5e-05]
[1779093538685,51.96,76855.97,0.0,-1.0,0.0,5e-05]
[1779093543720,51.96,76856.76,0.0,-1.0,0.0,5e-05]
[1779093546744,51.96,76850.8,0.0,-1.0,0.0,5e-05]
[1779093548754,51.96,76858.76,0.0,-1.0,0.0,5e-05]
[1779093550175,51.96,76861.5,0.0,-1.0,0.0,5e-05]
[1779093555804,51.96,76862.78,0.0,-1.0,0.0,5e-05]
[1779093558825,51.96,76869.91,0.0,-1.0,0.0,5e-05]
[1779093564906,51.96,76867.6,0.0,-1.0,0.0,5e-05]
[1779093568933,51.96,76872.73,0.0,-1.0,0.0,5e-05]
[1779093570314,51.96,76874.15,0.0,-1.0,0.0,5e-05]
[1779093575982,51.96,76871.27,0.0,-1.0,0.0,5e-05]
[1779093581018,51.96,76870.68,0.0,-1.0,0.0,5e-05]
[1779093586055,51.96,76869.04,0.0,-1.0,0.0,5e-05]
[1779093591090,51.96,76867.63,0.0,-1.0,0.0,5e-05]
[1779093594115,51.96,76874.63,0.0,-1.0,0.0,5e-05]
[1779093599146,51.96,76872.19,0.0,-1.0,0.0,5e-05]
[1779093602168,51.96,76866.93,0.0,-1.0,0.0,5e-05]
[1779093603174,51.96,76861.42,0.0,-1.0,0.0,5e-05]
[1779093604181,51.96,76861.44,0.0,-1.0,0.0,5e-05]
[1779093609217,51.96,76862.68,0.0,-1.0,0.0,5e-05]
[1779093614253,51.96,76862.57,0.0,-1.0,0.0,5e-05]
[1779093620670,51.96,76862.58,0.0,-1.0,0.0,5e-05]
[1779093627342,51.96,76862.64,0.0,-1.0,0.0,5e-05]
[1779093632377,51.96,76865.18,0.0,-1.0,0.0,5e-05]
[1779093634391,51.96,76868.47,0.0,-1.0,0.0,5e-05]
[1779093639426,51.96,76867.38,0.0,-1.0,0.0,5e-05]
[1779093643455,51.96,76872.67,0.0,-1.0,0.0,5e-05]
[1779093648489,51.96,76873.25,0.0,-1.0,0.0,5e-05]
[1779093653524,51.96,76872.9,0.0,-1.0,0.0,5e-05]
[1779093656546,51.96,76878.82,0.0,-1.0,0.0,5e-05]
[1779093661580,51.96,76881.61,0.0,-1.0,0.0,5e-05]
[1779093666615,51.96,76884.25,0.0,-1.0,0.0,5e-05]
[1779093671650,51.96,76884.67,0.0,-1.0,0.0,5e-05]
[1779093676686,51.96,76885.77,0.0,-1.0,0.0,5e-05]
[1779093681722,51.96,76887.07,0.0,-1.0,0.0,5e-05]
[1779093686756,51.96,76889.44,0.0,-1.0,0.0,5e-05]
[1779093689776,51.96,76876.19,0.0,-1.0,0.0,5e-05]
[1779093690783,51.96,76872.17,0.0,-1.0,0.0,5e-05]
[1779093692799,51.96,76871.04,0.0,-1.0,0.0,5e-05]
[1779093697834,51.96,76870.23,0.0,-1.0,0.0,5e-05]
[1779093704881,51.96,76869.63,0.0,-1.0,0.0,5e-05]
[1779093709916,51.96,76868.55,0.0,-1.0,0.0,5e-05]
[1779093714951,51.96,76866.74,0.0,-1.0,0.0,5e-05]
[1779093721375,51.96,76884.09,0.0,-1.0,0.0,5e-05]
[1779093723018,51.96,76900.12,0.0,-1.0,0.0,5e-05]
[1779093724019,51.96,76900.41,0.0,-1.0,0.0,5e-05]
[1779093729052,51.96,76903.94,0.0,-1.0,0.0,5e-05]
[1779093734098,51.96,76901.71,0.0,-1.0,0.0,5e-05]
[1779093739133,51.96,76900.49,0.0,-1.0,0.0,5e-05]
[1779093744170,51.96,76900.82,0.0,-1.0,0.0,5e-05]
[1779093749206,51.96,76902.83,0.0,-1.0,0.0,5e-05]
[1779093754240,51.96,76902.88,0.0,-1.0,0.0,5e-05]
[1779093759277,51.96,76903.03,0.0,-1.0,0.0,5e-05]
[1779093765318,51.96,76904.31,0.0,-1.0,0.0,5e-05]
[1779093771731,51.96,76903.19,0.0,-1.0,0.0,5e-05]
[1779093777407,51.96,76902.5,0.0,-1.0,0.0,5e-05]
[1779093782437,51.96,76904.42,0.0,-1.0,0.0,5e-05]
[1779093787473,51.96,76907.81,0.0,-1.0,0.0,5e-05]
[1779093792508,51.96,76907.89,0.0,-1.0,0.0,5e-05]
[1779093797543,51.96,76906.45,0.0,-1.0,0.0,5e-05]
[1779093802579,51.96,76906.6,0.0,-1.0,0.0,5e-05]
[1779093807615,51.96,76906.35,0.0,-1.0,0.0,5e-05]
[1779093812649,51.96,76904.9,0.0,-1.0,0.0,5e-05]
[1779093817687,51.96,76905.38,0.0,-1.0,0.0,5e-05]
[1779093822719,51.96,76903.96,0.0,-1.0,0.0,5e-05]
[1779093828762,51.96,76903.77,0.0,-1.0,0.0,5e-05]
[1779093831791,51.96,76893.76,0.0,-1.0,0.0,5e-05]
[1779093832796,51.96,76888.02,0.0,-1.0,0.0,5e-05]
[1779093837831,51.96,76887.94,0.0,-1.0,0.0,5e-05]
[1779093842866,51.96,76893.87,0.0,-1.0,0.0,5e-05]
[1779093847901,51.96,76895.39,0.0,-1.0,0.0,5e-05]
[1779093852937,51.96,76896.01,0.0,-1.0,0.0,5e-05]
[1779093859986,51.96,76896.21,0.0,-1.0,0.0,5e-05]
[1779093865023,51.96,76899.73,0.0,-1.0,0.0,5e-05]
[1779093870058,51.96,76901.66,0.0,-1.0,0.0,5e-05]
[1779093875093,51.96,76899.37,0.0,-1.0,0.0,5e-05]
[1779093881134,51.96,76901.19,0.0,-1.0,0.0,5e-05]
[1779093886169,51.96,76900.55,0.0,-1.0,0.0,5e-05]
[1779093891204,51.96,76901.68,0.0,-1.0,0.0,5e-05]
[1779093896239,51.96,76899.46,0.0,-1.0,0.0,5e-05]
[1779093901274,51.96,76900.05,0.0,-1.0,0.0,5e-05]
[1779093906308,51.96,76901.69,0.0,-1.0,0.0,5e-05]
[1779093911346,51.96,76895.29,0.0,-1.0,0.0,5e-05]
[1779093917386,51.96,76891.69,0.0,-1.0,0.0,5e-05]
[1779093922791,51.96,76895.63,0.0,-1.0,0.0,5e-05]
[1779093928463,51.96,76896.14,0.0,-1.0,0.0,5e-05]
[1779093935513,51.96,76896.13,0.0,-1.0,0.0,5e-05]
[1779093940548,51.96,76899.99,0.0,-1.0,0.0,5e-05]
[1779093942931,51.96,76906.19,0.0,-1.0,0.0,5e-05]
[1779093945583,51.96,76918.94,0.0,-1.0,0.0,5e-05]
[1779093947598,51.96,76922.81,0.0,-1.0,0.0,5e-05]
[1779093953000,51.96,76921.86,0.0,-1.0,0.0,5e-05]
[1779093958675,51.96,76917.9,0.0,-1.0,0.0,5e-05]
[1779093963712,51.96,76914.19,0.0,-1.0,0.0,5e-05]
[1779093965727,51.96,76907.11,0.0,-1.0,0.0,5e-05]
[1779093970762,51.96,76907.16,0.0,-1.0,0.0,5e-05]
[1779093975797,51.96,76907.34,0.0,-1.0,0.0,5e-05]
[1779093980832,51.96,76907.62,0.0,-1.0,0.0,5e-05]
[1779093985866,51.96,76905.52,0.0,-1.0,0.0,5e-05]
[1779093990901,51.96,76904.91,0.0,-1.0,0.0,5e-05]
[1779093992915,51.96,76906.93,0.0,-1.0,0.0,5e-05]
[1779093998958,51.96,76906.2,0.0,-1.0,0.0,5e-05]
[1779094003992,51.96,76905.34,0.0,-1.0,0.0,5e-05]
[1779094004999,51.96,76913.77,0.0,-1.0,0.0,5e-05]
[1779094006007,51.96,76917.05,0.0,-1.0,0.0,5e-05]
[1779094011041,51.96,76913.94,0.0,-1.0,0.0,5e-05]
[1779094016076,51.96,76912.4,0.0,-1.0,0.0,5e-05]
[1779094022121,51.96,76910.66,0.0,-1.0,0.0,5e-05]
[1779094027154,51.96,76909.14,0.0,-1.0,0.0,5e-05]
[1779094032188,51.96,76907.99,0.0,-1.0,0.0,5e-05]
[1779094037223,51.96,76906.09,0.0,-1.0,0.0,5e-05]
[1779094042258,51.96,76906.5,0.0,-1.0,0.0,5e-05]
[1779094047295,51.96,76904.78,0.0,-1.0,0.0,5e-05]
[1779094052328,51.96,76898.23,0.0,-1.0,0.0,5e-05]
[1779094053720,51.96,76884.75,0.0,-1.0,0.0,5e-05]
[1779094059377,51.96,76883.96,0.0,-1.0,0.0,5e-05]
[1779094064414,51.96,76886.1,0.0,-1.0,0.0,5e-05]
[1779094069449,51.96,76892.96,0.0,-1.0,0.0,5e-05]
[1779094071465,51.96,76897.35,0.0,-1.0,0.0,5e-05]
[1779094073859,51.96,76906.95,0.0,-1.0,0.0,5e-05]
[1779094076500,51.96,76900.67,0.0,-1.0,0.0,5e-05]
[1779094077510,51.96,76899.16,0.0,-1.0,0.0,5e-05]
[1779094081537,51.96,76896.75,0.0,-1.0,0.0,5e-05]
[1779094082543,51.96,76891.24,0.0,-1.0,0.0,5e-05]
[1779094083932,51.96,76890.6,0.0,-1.0,0.0,5e-05]
[1779094088585,51.96,76897.03,0.0,-1.0,0.0,5e-05]
[1779094091606,51.96,76885.25,0.0,-1.0,0.0,5e-05]
[1779094093999,51.96,76882.62,0.0,-1.0,0.0,5e-05]
[1779094099666,51.96,76878.04,0.0,-1.0,0.0,5e-05]
[1779094104702,51.96,76878.78,0.0,-1.0,0.0,5e-05]
[1779094110744,51.96,76881.3,0.0,-1.0,0.0,5e-05]
[1779094115778,51.96,76882.0,0.0,-1.0,0.0,5e-05]
[1779094117792,51.96,76876.15,0.0,-1.0,0.0,5e-05]
[1779094119807,51.96,76870.12,0.0,-1.0,0.0,5e-05]
[1779094121820,51.96,76860.26,0.0,-1.0,0.0,5e-05]
[1779094124215,51.96,76860.07,0.0,-1.0,0.0,5e-05]
[1779094129876,51.96,76862.29,0.0,-1.0,0.0,5e-05]
[1779094134911,51.96,76862.3,0.0,-1.0,0.0,5e-05]
[1779094139947,51.96,76860.32,0.0,-1.0,0.0,5e-05]
[1779094144981,51.96,76860.25,0.0,-1.0,0.0,5e-05]
[1779094148001,51.96,76852.11,0.0,-1.0,0.0,4e-05]
[1779094154044,51.96,76852.62,0.0,-1.0,0.0,4e-05]
[1779094160086,51.96,76854.64,0.0,-1.0,0.0,5e-05]
[1779094162101,51.96,76848.33,0.0,-1.0,0.0,4e-05]
[1779094163108,51.96,76845.76,0.0,-1.0,0.0,4e-05]
[1779094166128,51.96,76845.63,0.0,-1.0,0.0,4e-05]
[1779094168143,51.96,76853.67,0.0,-1.0,0.0,5e-05]
[1779094169150,51.96,76863.86,0.0,-1.0,0.0,5e-05]
[1779094170156,51.96,76867.24,0.0,-1.0,0.0,5e-05]
[1779094175191,51.96,76871.32,0.0,-1.0,0.0,5e-05]
[1779094183247,51.96,76869.43,0.0,-1.0,0.0,5e-05]
[1779094188282,51.96,76866.81,0.0,-1.0,0.0,5e-05]
[1779094193316,51.96,76866.41,0.0,-1.0,0.0,5e-05]
[1779094202381,51.96,76868.81,0.0,-1.0,0.0,5e-05]
[1779094207415,51.96,76873.77,0.0,-1.0,0.0,5e-05]
[1779094212450,51.96,76874.9,0.0,-1.0,0.0,5e-05]
[1779094213457,51.96,76883.25,0.0,-1.0,0.0,5e-05]
[1779094216478,51.96,76891.38,0.0,-1.0,0.0,5e-05]
[1779094218492,51.96,76895.28,0.0,-1.0,0.0,5e-05]
[1779094221512,51.96,76890.93,0.0,-1.0,0.0,5e-05]
[1779094223527,51.96,76885.1,0.0,-1.0,0.0,5e-05]
[1779094228561,51.96,76885.07,0.0,-1.0,0.0,5e-05]
[1779094233597,51.96,76884.49,0.0,-1.0,0.0,5e-05]
[1779094236618,51.96,76893.17,0.0,-1.0,0.0,5e-05]
[1779094239639,51.96,76898.85,0.0,-1.0,0.0,5e-05]
[1779094245058,51.96,76900.46,0.0,-1.0,0.0,5e-05]
[1779094250722,51.96,76901.59,0.0,-1.0,0.0,5e-05]
[1779094253743,51.96,76911.53,0.0,-1.0,0.0,5e-05]
[1779094255127,51.96,76919.32,0.0,-1.0,0.0,5e-05]
[1779094260793,51.96,76914.22,0.0,-1.0,0.0,5e-05]
[1779094265827,51.96,76914.46,0.0,-1.0,0.0,5e-05]
[1779094270861,51.96,76913.68,0.0,-1.0,0.0,5e-05]
[1779094272876,51.96,76908.18,0.0,-1.0,0.0,5e-05]
[1779094276904,51.96,76901.97,0.0,-1.0,0.0,5e-05]
[1779094277915,51.96,76889.87,0.0,-1.0,0.0,5e-05]
[1779094279933,51.96,76887.47,0.0,-1.0,0.0,5e-05]
[1779094282959,51.96,76886.19,0.0,-1.0,0.0,5e-05]
[1779094284051,51.96,76892.05,0.0,-1.0,0.0,5e-05]
[1779094285046,51.96,76892.38,0.0,-1.0,0.0,5e-05]
[1779094289074,51.96,76896.95,0.0,-1.0,0.0,5e-05]
[1779094294112,51.96,76908.04,0.0,-1.0,0.0,5e-05]
[1779094295119,51.96,76923.66,0.0,-1.0,0.0,5e-05]
[1779094296126,51.96,76923.5,0.0,-1.0,0.0,5e-05]
[1779094301160,51.96,76919.06,0.0,-1.0,0.0,5e-05]
[1779094303175,51.96,76913.63,0.0,-1.0,0.0,5e-05]
[1779094308210,51.96,76912.1,0.0,-1.0,0.0,5e-05]
[1779094313245,51.96,76912.11,0.0,-1.0,0.0,5e-05]
[1779094318281,51.96,76911.96,0.0,-1.0,0.0,5e-05]
[1779094323316,51.96,76908.09,0.0,-1.0,0.0,5e-05]
[1779094329357,51.96,76907.38,0.0,-1.0,0.0,5e-05]
[1779094335792,51.96,76910.04,0.0,-1.0,0.0,5e-05]
[1779094344462,51.96,76909.94,0.0,-1.0,0.0,5e-05]
[1779094349500,51.96,76910.96,0.0,-1.0,0.0,5e-05]
[1779094354532,51.96,76907.21,0.0,-1.0,0.0,5e-05]
[1779094359569,51.96,76905.25,0.0,-1.0,0.0,5e-05]
[1779094364603,51.96,76905.0,0.0,-1.0,0.0,5e-05]
[1779094369637,51.96,76911.01,0.0,-1.0,0.0,5e-05]
[1779094374672,51.96,76914.39,0.0,-1.0,0.0,5e-05]
[1779094377692,51.96,76909.14,0.0,-1.0,0.0,5e-05]
[1779094382728,51.96,76911.42,0.0,-1.0,0.0,5e-05]
[1779094388772,51.96,76911.6,0.0,-1.0,0.0,5e-05]
[1779094394818,51.96,76912.82,0.0,-1.0,0.0,5e-05]
[1779094399853,51.96,76912.53,0.0,-1.0,0.0,5e-05]
[1779094404888,51.96,76914.48,0.0,-1.0,0.0,5e-05]
[1779094406287,51.96,76920.68,0.0,-1.0,0.0,5e-05]
[1779094412944,51.96,76919.56,0.0,-1.0,0.0,5e-05]
[1779094419993,51.96,76918.54,0.0,-1.0,0.0,5e-05]
[1779094426427,51.96,76917.54,0.0,-1.0,0.0,5e-05]
[1779094432077,51.96,76916.14,0.0,-1.0,0.0,5e-05]
[1779094434092,51.96,76921.71,0.0,-1.0,0.0,5e-05]
[1779094435098,51.96,76931.47,0.0,-1.0,0.0,5e-05]
[1779094436497,51.96,76929.27,0.0,-1.0,0.0,5e-05]
[1779094442148,51.96,76926.29,0.0,-1.0,0.0,5e-05]
[1779094444162,51.96,76932.62,0.0,-1.0,0.0,5e-05]
[1779094449197,51.96,76936.4,0.0,-1.0,0.0,5e-05]
[1779094455239,51.96,76940.05,0.0,-1.0,0.0,5e-05]
[1779094457254,51.96,76945.7,0.0,-1.0,0.0,5e-05]
[1779094462288,51.96,76947.71,0.0,-1.0,0.0,5e-05]
[1779094468332,51.96,76950.21,0.0,-1.0,0.0,5e-05]
[1779094471353,51.96,76956.97,0.0,-1.0,0.0,5e-05]
[1779094476388,51.96,76960.9,0.0,-1.0,0.0,6e-05]
[1779094481423,51.96,76963.25,0.0,-1.0,0.0,6e-05]
[1779094486458,51.96,76965.99,0.0,-1.0,0.0,6e-05]
[1779094491493,51.96,76964.48,0.0,-1.0,0.0,6e-05]
[1779094496527,51.96,76964.54,0.0,-1.0,0.0,6e-05]
[1779094501564,51.96,76958.95,0.0,-1.0,0.0,6e-05]
[1779094507606,51.96,76956.72,0.0,-1.0,0.0,5e-05]
[1779094512641,51.96,76957.63,0.0,-1.0,0.0,5e-05]
[1779094517676,51.96,76960.27,0.0,-1.0,0.0,6e-05]
[1779094522713,51.96,76961.09,0.0,-1.0,0.0,6e-05]
[1779094527748,51.96,76964.46,0.0,-1.0,0.0,6e-05]
[1779094532782,51.96,76964.69,0.0,-1.0,0.0,6e-05]
[1779094537817,51.96,76963.85,0.0,-1.0,0.0,6e-05]
[1779094542851,51.96,76963.14,0.0,-1.0,0.0,6e-05]
[1779094548893,51.96,76961.64,0.0,-1.0,0.0,6e-05]
[1779094550907,51.96,76955.75,0.0,-1.0,0.0,5e-05]
[1779094555943,51.96,76949.9,0.0,-1.0,0.0,5e-05]
[1779094557351,51.96,76944.78,0.0,-1.0,0.0,5e-05]
[1779094562991,51.96,76946.71,0.0,-1.0,0.0,5e-05]
[1779094568028,51.96,76946.47,0.0,-1.0,0.0,5e-05]
[1779094573064,51.96,76944.82,0.0,-1.0,0.0,5e-05]
[1779094577490,51.96,76952.79,0.0,-1.0,0.0,5e-05]
[1779094583134,51.96,76957.71,0.0,-1.0,0.0,5e-05]
[1779094594211,51.96,76958.13,0.0,-1.0,0.0,5e-05]
[1779094599246,51.96,76962.67,0.0,-1.0,0.0,5e-05]
[1779094605288,51.96,76967.49,0.0,-1.0,0.0,6e-05]
[1779094610324,51.96,76968.63,0.0,-1.0,0.0,6e-05]
[1779094615359,51.96,76969.71,0.0,-1.0,0.0,6e-05]
[1779094622408,51.96,76969.82,0.0,-1.0,0.0,6e-05]
[1779094627843,51.96,76971.53,0.0,-1.0,0.0,6e-05]
[1779094633485,51.96,76972.89,0.0,-1.0,0.0,6e-05]
[1779094638520,51.96,76972.95,0.0,-1.0,0.0,6e-05]
[1779094640534,51.96,76967.76,0.0,-1.0,0.0,6e-05]
[1779094641544,51.96,76966.7,0.0,-1.0,0.0,6e-05]
[1779094643558,51.96,76962.02,0.0,-1.0,0.0,5e-05]
[1779094648592,51.96,76960.0,0.0,-1.0,0.0,5e-05]
[1779094651614,51.96,76954.65,0.0,-1.0,0.0,5e-05]
[1779094656648,51.96,76952.12,0.0,-1.0,0.0,5e-05]
[1779094661684,51.96,76948.22,0.0,-1.0,0.0,5e-05]
[1779094666718,51.96,76947.64,0.0,-1.0,0.0,5e-05]
[1779094672761,51.96,76949.29,0.0,-1.0,0.0,5e-05]
[1779094677795,51.96,76948.8,0.0,-1.0,0.0,5e-05]
[1779094682831,51.96,76948.35,0.0,-1.0,0.0,5e-05]
[1779094688281,51.96,76951.21,0.0,-1.0,0.0,5e-05]
[1779094694914,51.96,76953.16,0.0,-1.0,0.0,5e-05]
[1779094699949,51.96,76953.89,0.0,-1.0,0.0,5e-05]
[1779094704985,51.96,76957.55,0.0,-1.0,0.0,5e-05]
[1779094705992,51.96,76966.15,0.0,-1.0,0.0,5e-05]
[1779094718493,51.96,76966.95,0.0,-1.0,0.0,5e-05]
[1779094724118,51.96,76965.86,0.0,-1.0,0.0,5e-05]
[1779094728563,51.96,76973.44,0.0,-1.0,0.0,6e-05]
[1779094734188,51.96,76975.44,0.0,-1.0,0.0,6e-05]
[1779094742245,51.96,76976.65,0.0,-1.0,0.0,6e-05]
[1779094748704,51.96,76979.52,0.0,-1.0,0.0,6e-05]
[1779094754329,51.96,76980.09,0.0,-1.0,0.0,6e-05]
[1779094759364,51.96,76981.11,0.0,-1.0,0.0,6e-05]
[1779094764404,51.96,76981.41,0.0,-1.0,0.0,6e-05]
[1779094769436,51.96,76985.51,0.0,-1.0,0.0,6e-05]
[1779094774474,51.96,76986.98,0.0,-1.0,0.0,6e-05]
[1779094780513,51.96,76987.92,0.0,-1.0,0.0,6e-05]
[1779094785548,51.96,76988.26,0.0,-1.0,0.0,6e-05]
[1779094790588,51.96,76988.29,0.0,-1.0,0.0,6e-05]
[1779094795618,51.96,76986.81,0.0,-1.0,0.0,6e-05]
[1779094800653,51.96,76986.61,0.0,-1.0,0.0,6e-05]
[1779094805688,51.96,76985.68,0.0,-1.0,0.0,6e-05]
[1779094810724,51.96,76985.78,0.0,-1.0,0.0,6e-05]
[1779094815758,51.96,76991.98,0.0,-1.0,0.0,6e-05]
[1779094820793,51.96,76992.12,0.0,-1.0,0.0,6e-05]
[1779094825829,51.96,77002.13,0.0,-1.0,0.0,6e-05]
[1779094830864,51.96,77003.47,0.0,-1.0,0.0,6e-05]
[1779094834892,51.96,76994.93,0.0,-1.0,0.0,6e-05]
[1779094839930,51.96,76992.01,0.0,-1.0,0.0,6e-05]
[1779094844962,51.96,76991.66,0.0,-1.0,0.0,6e-05]
[1779094849997,51.96,76994.45,0.0,-1.0,0.0,6e-05]
[1779094855033,51.96,76992.62,0.0,-1.0,0.0,6e-05]
[1779094862084,51.96,76992.0,0.0,-1.0,0.0,6e-05]
[1779094867119,51.96,76992.08,0.0,-1.0,0.0,6e-05]
[1779094872154,51.96,76993.52,0.0,-1.0,0.0,6e-05]
[1779094879626,51.96,76995.35,0.0,-1.0,0.0,6e-05]
[1779094887259,51.96,76994.78,0.0,-1.0,0.0,6e-05]
[1779094893301,51.96,76994.27,0.0,-1.0,0.0,6e-05]
[1779094898336,51.96,76993.94,0.0,-1.0,0.0,6e-05]
[1779094903372,51.96,76993.9,0.0,-1.0,0.0,6e-05]
[1779094909840,51.96,76993.9,0.0,-1.0,0.0,6e-05]
[1779094915455,51.96,76993.66,0.0,-1.0,0.0,6e-05]
[1779094920490,51.96,76992.7,0.0,-1.0,0.0,6e-05]
[1779094922509,51.96,76986.92,0.0,-1.0,0.0,6e-05]
[1779094927544,51.96,76977.78,0.0,-1.0,0.0,5e-05]
[1779094928554,51.96,76972.45,0.0,-1.0,0.0,5e-05]
[1779094929979,51.96,76970.68,0.0,-1.0,0.0,5e-05]
[1779094934593,51.96,76960.06,0.0,-1.0,0.0,5e-05]
[1779094935600,51.96,76952.51,0.0,-1.0,0.0,5e-05]
[1779094936607,51.96,76950.05,0.0,-1.0,0.0,5e-05]
[1779094940050,51.96,76937.97,0.0,-1.0,0.0,5e-05]
[1779094942651,51.96,76933.25,0.0,-1.0,0.0,5e-05]
[1779094947685,51.96,76932.55,0.0,-1.0,0.0,5e-05]
[1779094949701,51.96,76940.14,0.0,-1.0,0.0,5e-05]
[1779094950709,51.96,76945.0,0.0,-1.0,0.0,5e-05]
[1779094951715,51.96,76947.95,0.0,-1.0,0.0,5e-05]
[1779094956750,51.96,76941.13,0.0,-1.0,0.0,5e-05]
[1779094958763,51.96,76934.53,0.0,-1.0,0.0,5e-05]
[1779094960779,51.96,76932.1,0.0,-1.0,0.0,5e-05]
[1779094965813,51.96,76930.18,0.0,-1.0,0.0,5e-05]
[1779094970854,51.96,76930.54,0.0,-1.0,0.0,5e-05]
[1779094978905,51.96,76931.22,0.0,-1.0,0.0,5e-05]
[1779094983939,51.96,76932.03,0.0,-1.0,0.0,5e-05]
[1779094990988,51.96,76932.64,0.0,-1.0,0.0,5e-05]
[1779094994008,51.96,76940.03,0.0,-1.0,0.0,5e-05]
[1779095000471,51.96,76938.76,0.0,-1.0,0.0,5e-05]
[1779095006093,51.96,76936.94,0.0,-1.0,0.0,5e-05]
[1779095007100,51.96,76930.95,0.0,-1.0,0.0,5e-05]
[1779095012135,51.96,76925.67,0.0,-1.0,0.0,5e-05]
[1779095018177,51.96,76923.01,0.0,-1.0,0.0,5e-05]
[1779095023212,51.96,76928.16,0.0,-1.0,0.0,5e-05]
[1779095024219,51.96,76934.34,0.0,-1.0,0.0,5e-05]
[1779095029255,51.96,76933.84,0.0,-1.0,0.0,5e-05]
[1779095038316,51.96,76934.16,0.0,-1.0,0.0,5e-05]
[1779095043352,51.96,76931.54,0.0,-1.0,0.0,5e-05]
[1779095050823,51.96,76931.68,0.0,-1.0,0.0,5e-05]
[1779095057451,51.96,76932.06,0.0,-1.0,0.0,5e-05]
[1779095058459,51.96,76926.72,0.0,-1.0,0.0,5e-05]
[1779095063493,51.96,76924.13,0.0,-1.0,0.0,5e-05]
[1779095069543,51.96,76920.27,0.0,-1.0,0.0,5e-05]
[1779095070969,51.96,76913.36,0.0,-1.0,0.0,5e-05]
[1779095072559,51.96,76907.96,0.0,-1.0,0.0,4e-05]
[1779095079611,51.96,76903.95,0.0,-1.0,0.0,4e-05]
[1779095081039,51.96,76895.81,0.0,-1.0,0.0,4e-05]
[1779095083636,51.96,76889.83,0.0,-1.0,0.0,4e-05]
[1779095088671,51.96,76889.17,0.0,-1.0,0.0,4e-05]
[1779095093708,51.96,76890.69,0.0,-1.0,0.0,4e-05]
[1779095098741,51.96,76895.06,0.0,-1.0,0.0,4e-05]
[1779095103780,51.96,76894.56,0.0,-1.0,0.0,4e-05]
[1779095108812,51.96,76896.99,0.0,-1.0,0.0,4e-05]
[1779095111250,51.96,76890.68,0.0,-1.0,0.0,4e-05]
[1779095113846,51.96,76893.84,0.0,-1.0,0.0,4e-05]
[1779095116867,51.96,76896.16,0.0,-1.0,0.0,4e-05]
[1779095121903,51.96,76896.86,0.0,-1.0,0.0,4e-05]
[1779095127944,51.96,76897.57,0.0,-1.0,0.0,4e-05]
[1779095132982,51.96,76896.98,0.0,-1.0,0.0,4e-05]
[1779095138014,51.96,76897.68,0.0,-1.0,0.0,4e-05]
[1779095142043,51.96,76883.37,0.0,-1.0,0.0,4e-05]
[1779095143054,51.96,76878.58,0.0,-1.0,0.0,4e-05]
[1779095145064,51.96,76871.32,0.0,-1.0,0.0,4e-05]
[1779095147078,51.96,76866.52,0.0,-1.0,0.0,4e-05]
[1779095150098,51.96,76858.95,0.0,-1.0,0.0,4e-05]
[1779095155134,51.96,76857.94,0.0,-1.0,0.0,4e-05]
[1779095162182,51.96,76860.03,0.0,-1.0,0.0,4e-05]
[1779095164197,51.96,76865.84,0.0,-1.0,0.0,4e-05]
[1779095168231,51.96,76890.58,0.0,-1.0,0.0,4e-05]
[1779095169238,51.96,76897.6,0.0,-1.0,0.0,4e-05]
[1779095174273,51.96,76896.23,0.0,-1.0,0.0,4e-05]
[1779095177295,51.96,76890.75,0.0,-1.0,0.0,4e-05]
[1779095178301,51.96,76882.81,0.0,-1.0,0.0,4e-05]
[1779095183338,51.96,76884.25,0.0,-1.0,0.0,4e-05]
[1779095188371,51.96,76888.01,0.0,-1.0,0.0,4e-05]
[1779095196428,51.96,76888.07,0.0,-1.0,0.0,4e-05]
[1779095200457,51.96,76893.43,0.0,-1.0,0.0,4e-05]
[1779095205491,51.96,76892.59,0.0,-1.0,0.0,4e-05]
[1779095211966,51.96,76887.45,0.0,-1.0,0.0,4e-05]
[1779095220596,51.96,76885.31,0.0,-1.0,0.0,4e-05]
[1779095225632,51.96,76884.96,0.0,-1.0,0.0,4e-05]
[1779095230667,51.96,76885.85,0.0,-1.0,0.0,4e-05]
[1779095235702,51.96,76887.54,0.0,-1.0,0.0,4e-05]
[1779095242189,51.96,76884.94,0.0,-1.0,0.0,4e-05]
[1779095249804,51.96,76882.81,0.0,-1.0,0.0,4e-05]
[1779095254838,51.96,76881.31,0.0,-1.0,0.0,4e-05]
[1779095260882,51.96,76880.07,0.0,-1.0,0.0,4e-05]
[1779095265917,51.96,76881.35,0.0,-1.0,0.0,4e-05]
[1779095266924,51.96,76887.4,0.0,-1.0,0.0,4e-05]
[1779095267931,51.96,76888.13,0.0,-1.0,0.0,4e-05]
[1779095274982,51.96,76889.19,0.0,-1.0,0.0,4e-05]
[1779095280022,51.96,76893.04,0.0,-1.0,0.0,4e-05]
[1779095285056,51.96,76894.47,0.0,-1.0,0.0,4e-05]
[1779095287070,51.96,76888.6,0.0,-1.0,0.0,4e-05]
[1779095292105,51.96,76892.06,0.0,-1.0,0.0,4e-05]
[1779095297140,51.96,76895.67,0.0,-1.0,0.0,4e-05]
[1779095299194,51.96,76903.68,0.0,-1.0,0.0,4e-05]
[1779095305236,51.96,76902.54,0.0,-1.0,0.0,4e-05]
[1779095310271,51.96,76899.43,0.0,-1.0,0.0,4e-05]
[1779095316315,51.96,76899.81,0.0,-1.0,0.0,4e-05]
[1779095321349,51.96,76900.62,0.0,-1.0,0.0,4e-05]
[1779095326383,51.96,76902.83,0.0,-1.0,0.0,4e-05]
[1779095331419,51.96,76901.52,0.0,-1.0,0.0,4e-05]
[1779095336456,51.96,76900.54,0.0,-1.0,0.0,4e-05]
[1779095340483,51.96,76894.52,0.0,-1.0,0.0,4e-05]
[1779095342496,51.96,76889.23,0.0,-1.0,0.0,4e-05]
[1779095345517,51.96,76883.67,0.0,-1.0,0.0,4e-05]
[1779095350552,51.96,76877.49,0.0,-1.0,0.0,4e-05]
[1779095355587,51.96,76875.11,0.0,-1.0,0.0,4e-05]
[1779095361629,51.96,76875.28,0.0,-1.0,0.0,4e-05]
[1779095368679,51.96,76874.69,0.0,-1.0,0.0,4e-05]
[1779095373714,51.96,76872.79,0.0,-1.0,0.0,4e-05]
[1779095379755,51.96,76871.66,0.0,-1.0,0.0,4e-05]
[1779095384792,51.96,76874.04,0.0,-1.0,0.0,4e-05]
[1779095389828,51.96,76872.75,0.0,-1.0,0.0,4e-05]
[1779095394862,51.96,76871.62,0.0,-1.0,0.0,4e-05]
[1779095399900,51.96,76867.52,0.0,-1.0,0.0,4e-05]
[1779095404941,51.96,76867.28,0.0,-1.0,0.0,4e-05]
[1779095409976,51.96,76866.27,0.0,-1.0,0.0,4e-05]
[1779095411990,51.96,76855.81,0.0,-1.0,0.0,4e-05]
[1779095413387,51.96,76848.97,0.0,-1.0,0.0,4e-05]
[1779095415011,51.96,76841.96,0.0,-1.0,0.0,4e-05]
[1779095416018,51.96,76840.26,0.0,-1.0,0.0,4e-05]
[1779095421053,51.96,76842.37,0.0,-1.0,0.0,4e-05]
[1779095427095,51.96,76846.17,0.0,-1.0,0.0,4e-05]
[1779095431125,51.96,76851.05,0.0,-1.0,0.0,4e-05]
[1779095436158,51.96,76852.23,0.0,-1.0,0.0,4e-05]
[1779095441194,51.96,76855.08,0.0,-1.0,0.0,4e-05]
[1779095446229,51.96,76855.0,0.0,-1.0,0.0,4e-05]
[1779095451263,51.96,76853.8,0.0,-1.0,0.0,4e-05]
[1779095453277,51.96,76848.64,0.0,-1.0,0.0,4e-05]
[1779095455292,51.96,76846.28,0.0,-1.0,0.0,4e-05]
[1779095460326,51.96,76849.16,0.0,-1.0,0.0,4e-05]
[1779095462340,51.96,76842.52,0.0,-1.0,0.0,4e-05]
[1779095463348,51.96,76837.94,0.0,-1.0,0.0,3e-05]
[1779095464358,51.96,76838.05,0.0,-1.0,0.0,3e-05]
[1779095469397,51.96,76831.31,0.0,-1.0,0.0,3e-05]
[1779095474428,51.96,76830.74,0.0,-1.0,0.0,3e-05]
[1779095479466,51.96,76831.13,0.0,-1.0,0.0,3e-05]
[1779095484501,51.96,76835.62,0.0,-1.0,0.0,3e-05]
[1779095489534,51.96,76840.85,0.0,-1.0,0.0,4e-05]
[1779095493563,51.96,76844.03,0.0,-1.0,0.0,4e-05]
[1779095497591,51.96,76847.19,0.0,-1.0,0.0,4e-05]
[1779095504023,51.96,76844.83,0.0,-1.0,0.0,4e-05]
[1779095509675,51.96,76844.44,0.0,-1.0,0.0,4e-05]
[1779095516724,51.96,76844.79,0.0,-1.0,0.0,4e-05]
[1779095521760,51.96,76848.07,0.0,-1.0,0.0,4e-05]
[1779095524165,51.96,76856.27,0.0,-1.0,0.0,4e-05]
[1779095529815,51.96,76856.27,0.0,-1.0,0.0,4e-05]
[1779095531829,51.96,76860.17,0.0,-1.0,0.0,4e-05]
[1779095534236,51.96,76864.99,0.0,-1.0,0.0,4e-05]
[1779095539885,51.96,76863.71,0.0,-1.0,0.0,4e-05]
[1779095548949,51.96,76862.69,0.0,-1.0,0.0,4e-05]
[1779095554375,51.96,76863.04,0.0,-1.0,0.0,4e-05]
[1779095560032,51.96,76858.52,0.0,-1.0,0.0,4e-05]
[1779095563051,51.96,76852.21,0.0,-1.0,0.0,4e-05]
[1779095568087,51.96,76853.57,0.0,-1.0,0.0,4e-05]
[1779095573121,51.96,76852.84,0.0,-1.0,0.0,4e-05]
[1779095578156,51.96,76851.78,0.0,-1.0,0.0,4e-05]
[1779095583191,51.96,76849.64,0.0,-1.0,0.0,4e-05]
[1779095588226,51.96,76849.49,0.0,-1.0,0.0,4e-05]
[1779095594662,51.96,76842.68,0.0,-1.0,0.0,3e-05]
[1779095596282,51.96,76839.78,0.0,-1.0,0.0,3e-05]
[1779095601318,51.96,76840.32,0.0,-1.0,0.0,3e-05]
[1779095603335,51.96,76846.19,0.0,-1.0,0.0,4e-05]
[1779095604732,51.96,76853.61,0.0,-1.0,0.0,4e-05]
[1779095611390,51.96,76854.54,0.0,-1.0,0.0,4e-05]
[1779095616424,51.96,76851.44,0.0,-1.0,0.0,4e-05]
[1779095623474,51.96,76852.62,0.0,-1.0,0.0,4e-05]
[1779095628510,51.96,76853.77,0.0,-1.0,0.0,4e-05]
[1779095633543,51.96,76854.59,0.0,-1.0,0.0,4e-05]
[1779095638580,51.96,76857.48,0.0,-1.0,0.0,4e-05]
[1779095643613,51.96,76859.4,0.0,-1.0,0.0,4e-05]
[1779095649655,51.96,76859.11,0.0,-1.0,0.0,4e-05]
[1779095654690,51.96,76859.32,0.0,-1.0,0.0,4e-05]
[1779095659725,51.96,76859.6,0.0,-1.0,0.0,4e-05]
[1779095664760,51.96,76859.27,0.0,-1.0,0.0,4e-05]
[1779095670804,51.96,76859.39,0.0,-1.0,0.0,4e-05]
[1779095675837,51.96,76859.18,0.0,-1.0,0.0,4e-05]
[1779095679862,51.96,76853.44,0.0,-1.0,0.0,3e-05]
[1779095682887,51.96,76847.9,0.0,-1.0,0.0,3e-05]
[1779095685295,51.96,76842.74,0.0,-1.0,0.0,3e-05]
[1779095690942,51.96,76842.09,0.0,-1.0,0.0,3e-05]
[1779095695977,51.96,76843.49,0.0,-1.0,0.0,3e-05]
[1779095701014,51.96,76843.75,0.0,-1.0,0.0,3e-05]
[1779095705436,51.96,76836.13,0.0,-1.0,0.0,3e-05]
[1779095711084,51.96,76840.15,0.0,-1.0,0.0,3e-05]
[1779095716119,51.96,76844.07,0.0,-1.0,0.0,3e-05]
[1779095721156,51.96,76844.6,0.0,-1.0,0.0,3e-05]
[1779095723168,51.96,76850.38,0.0,-1.0,0.0,3e-05]
[1779095724175,51.96,76855.52,0.0,-1.0,0.0,4e-05]
[1779095725578,51.96,76861.26,0.0,-1.0,0.0,4e-05]
[1779095731230,51.96,76863.9,0.0,-1.0,0.0,4e-05]
[1779095736260,51.96,76864.12,0.0,-1.0,0.0,4e-05]
[1779095741298,51.96,76866.44,0.0,-1.0,0.0,4e-05]
[1779095746352,51.96,76865.84,0.0,-1.0,0.0,4e-05]
[1779095748345,51.96,76872.62,0.0,-1.0,0.0,4e-05]
[1779095749352,51.96,76876.28,0.0,-1.0,0.0,4e-05]
[1779095754387,51.96,76879.18,0.0,-1.0,0.0,4e-05]
[1779095759427,51.96,76880.89,0.0,-1.0,0.0,4e-05]
[1779095764462,51.96,76885.2,0.0,-1.0,0.0,4e-05]
[1779095765858,51.96,76890.21,0.0,-1.0,0.0,4e-05]
[1779095768492,51.96,76894.93,0.0,-1.0,0.0,4e-05]
[1779095773530,51.96,76896.42,0.0,-1.0,0.0,4e-05]
[1779095775929,51.96,76912.89,0.0,-1.0,0.0,4e-05]
[1779095777554,51.96,76914.07,0.0,-1.0,0.0,4e-05]
[1779095782589,51.96,76912.92,0.0,-1.0,0.0,4e-05]
[1779095788631,51.96,76911.12,0.0,-1.0,0.0,4e-05]
[1779095793666,51.96,76909.64,0.0,-1.0,0.0,4e-05]
[1779095795680,51.96,76903.11,0.0,-1.0,0.0,4e-05]
[1779095800716,51.96,76905.48,0.0,-1.0,0.0,4e-05]
[1779095805750,51.96,76904.37,0.0,-1.0,0.0,4e-05]
[1779095810786,51.96,76903.5,0.0,-1.0,0.0,4e-05]
[1779095815820,51.96,76903.5,0.0,-1.0,0.0,4e-05]
[1779095820855,51.96,76903.56,0.0,-1.0,0.0,4e-05]
[1779095825891,51.96,76899.36,0.0,-1.0,0.0,4e-05]
[1779095832939,51.96,76899.09,0.0,-1.0,0.0,4e-05]
[1779095836969,51.96,76906.21,0.0,-1.0,0.0,4e-05]
[1779095839990,51.96,76912.1,0.0,-1.0,0.0,4e-05]
[1779095845025,51.96,76911.81,0.0,-1.0,0.0,4e-05]
[1779095850060,51.96,76910.96,0.0,-1.0,0.0,4e-05]
[1779095856497,51.96,76910.67,0.0,-1.0,0.0,4e-05]
[1779095863151,51.96,76910.67,0.0,-1.0,0.0,4e-05]
[1779095868186,51.96,76907.75,0.0,-1.0,0.0,4e-05]
[1779095873221,51.96,76904.7,0.0,-1.0,0.0,4e-05]
[1779095878256,51.96,76904.66,0.0,-1.0,0.0,4e-05]
[1779095882287,51.96,76892.24,0.0,-1.0,0.0,4e-05]
[1779095883291,51.96,76888.9,0.0,-1.0,0.0,4e-05]
[1779095892354,51.96,76889.32,0.0,-1.0,0.0,4e-05]
[1779095894369,51.96,76883.91,0.0,-1.0,0.0,4e-05]
[1779095900415,51.96,76882.55,0.0,-1.0,0.0,4e-05]
[1779095902424,51.96,76890.01,0.0,-1.0,0.0,4e-05]
[1779095907459,51.96,76891.07,0.0,-1.0,0.0,4e-05]
[1779095912495,51.96,76891.14,0.0,-1.0,0.0,4e-05]
[1779095915515,51.96,76884.58,0.0,-1.0,0.0,4e-05]
[1779095920551,51.96,76885.82,0.0,-1.0,0.0,4e-05]
[1779095925585,51.96,76885.91,0.0,-1.0,0.0,4e-05]
[1779095931628,51.96,76886.29,0.0,-1.0,0.0,4e-05]
[1779095937057,51.96,76887.01,0.0,-1.0,0.0,4e-05]
[1779095942705,51.96,76886.54,0.0,-1.0,0.0,4e-05]
[1779095947127,51.96,76879.78,0.0,-1.0,0.0,4e-05]
[1779095947740,51.96,76879.78,0.0,-1.0,0.0,4e-05]
[1779095949754,51.96,76877.64,0.0,-1.0,0.0,4e-05]
[1779095956803,51.96,76879.83,0.0,-1.0,0.0,4e-05]
[1779095959828,51.96,76885.47,0.0,-1.0,0.0,4e-05]
[1779095960833,51.96,76888.15,0.0,-1.0,0.0,4e-05]
[1779095965867,51.96,76890.78,0.0,-1.0,0.0,4e-05]
[1779095970902,51.96,76889.64,0.0,-1.0,0.0,4e-05]
[1779095975937,51.96,76889.48,0.0,-1.0,0.0,4e-05]
[1779095980973,51.96,76876.46,0.0,-1.0,0.0,4e-05]
[1779095981980,51.96,76876.07,0.0,-1.0,0.0,4e-05]
[1779095987014,51.96,76872.19,0.0,-1.0,0.0,3e-05]
[1779095989029,51.96,76861.67,0.0,-1.0,0.0,3e-05]
[1779095990035,51.96,76859.88,0.0,-1.0,0.0,3e-05]
[1779095995071,51.96,76863.63,0.0,-1.0,0.0,3e-05]
[1779095997083,51.96,76864.68,0.0,-1.0,0.0,3e-05]
[1779096002119,51.96,76866.19,0.0,-1.0,0.0,3e-05]
[1779096003126,51.96,76872.34,0.0,-1.0,0.0,3e-05]
[1779096006147,51.96,76873.8,0.0,-1.0,0.0,3e-05]
[1779096011182,51.96,76875.39,0.0,-1.0,0.0,4e-05]
[1779096016217,51.96,76876.36,0.0,-1.0,0.0,4e-05]
[1779096020245,51.96,76882.07,0.0,-1.0,0.0,4e-05]
[1779096022259,51.96,76883.42,0.0,-1.0,0.0,4e-05]
[1779096027692,51.96,76883.42,0.0,-1.0,0.0,4e-05]
[1779096033337,51.96,76881.27,0.0,-1.0,0.0,4e-05]
[1779096038372,51.96,76879.26,0.0,-1.0,0.0,4e-05]
[1779096043410,51.96,76879.43,0.0,-1.0,0.0,4e-05]
[1779096046430,51.96,76885.22,0.0,-1.0,0.0,4e-05]
[1779096051465,51.96,76887.08,0.0,-1.0,0.0,4e-05]
[1779096056501,51.96,76887.09,0.0,-1.0,0.0,4e-05]
[1779096061535,51.96,76884.64,0.0,-1.0,0.0,4e-05]
[1779096066570,51.96,76885.98,0.0,-1.0,0.0,4e-05]
[1779096067982,51.96,76895.22,0.0,-1.0,0.0,4e-05]
[1779096070599,51.96,76899.79,0.0,-1.0,0.0,4e-05]
[1779096075633,51.96,76902.18,0.0,-1.0,0.0,4e-05]
[1779096080668,51.96,76902.76,0.0,-1.0,0.0,4e-05]
[1779096085706,51.96,76904.35,0.0,-1.0,0.0,4e-05]
[1779096090741,51.96,76905.22,0.0,-1.0,0.0,4e-05]
[1779096095776,51.96,76909.16,0.0,-1.0,0.0,4e-05]
[1779096099804,51.96,76915.15,0.0,-1.0,0.0,4e-05]
[1779096101819,51.96,76917.05,0.0,-1.0,0.0,4e-05]
[1779096106854,51.96,76916.07,0.0,-1.0,0.0,4e-05]
[1779096111889,51.96,76914.53,0.0,-1.0,0.0,4e-05]
[1779096116926,51.96,76910.65,0.0,-1.0,0.0,4e-05]
[1779096121961,51.96,76908.4,0.0,-1.0,0.0,4e-05]
[1779096122968,51.96,76901.95,0.0,-1.0,0.0,4e-05]
[1779096123976,51.96,76902.31,0.0,-1.0,0.0,4e-05]
[1779096129012,51.96,76902.94,0.0,-1.0,0.0,4e-05]
[1779096136061,51.96,76903.56,0.0,-1.0,0.0,4e-05]
[1779096141095,51.96,76907.61,0.0,-1.0,0.0,4e-05]
[1779096146130,51.96,76908.43,0.0,-1.0,0.0,4e-05]
[1779096151165,51.96,76909.5,0.0,-1.0,0.0,4e-05]
[1779096156203,51.96,76909.04,0.0,-1.0,0.0,4e-05]
[1779096161238,51.96,76907.98,0.0,-1.0,0.0,4e-05]
[1779096163250,51.96,76901.36,0.0,-1.0,0.0,4e-05]
[1779096164258,51.96,76900.47,0.0,-1.0,0.0,4e-05]
[1779096168287,51.96,76910.76,0.0,-1.0,0.0,4e-05]
[1779096169293,51.96,76916.27,0.0,-1.0,0.0,4e-05]
[1779096170300,51.96,76915.79,0.0,-1.0,0.0,4e-05]
[1779096175335,51.96,76914.69,0.0,-1.0,0.0,4e-05]
[1779096182386,51.96,76911.26,0.0,-1.0,0.0,4e-05]
[1779096187422,51.96,76911.68,0.0,-1.0,0.0,4e-05]
[1779096192455,51.96,76911.45,0.0,-1.0,0.0,4e-05]
[1779096197490,51.96,76911.06,0.0,-1.0,0.0,4e-05]
[1779096202532,51.96,76910.83,0.0,-1.0,0.0,4e-05]
[1779096207565,51.96,76909.46,0.0,-1.0,0.0,4e-05]
[1779096212603,51.96,76909.22,0.0,-1.0,0.0,4e-05]
[1779096217635,51.96,76908.91,0.0,-1.0,0.0,4e-05]
[1779096222671,51.96,76908.78,0.0,-1.0,0.0,4e-05]
[1779096225691,51.96,76903.03,0.0,-1.0,0.0,4e-05]
[1779096229115,51.96,76898.88,0.0,-1.0,0.0,4e-05]
[1779096234759,51.96,76897.25,0.0,-1.0,0.0,4e-05]
[1779096240799,51.96,76896.96,0.0,-1.0,0.0,4e-05]
[1779096249256,51.96,76896.02,0.0,-1.0,0.0,4e-05]
[1779096254903,51.96,76900.78,0.0,-1.0,0.0,4e-05]
[1779096257925,51.96,76906.27,0.0,-1.0,0.0,4e-05]
[1779096260945,51.96,76910.09,0.0,-1.0,0.0,4e-05]
[1779096265980,51.96,76910.07,0.0,-1.0,0.0,4e-05]
[1779096271015,51.96,76909.76,0.0,-1.0,0.0,4e-05]
[1779096278064,51.96,76910.61,0.0,-1.0,0.0,4e-05]
[1779096283099,51.96,76913.32,0.0,-1.0,0.0,4e-05]
[1779096288134,51.96,76913.4,0.0,-1.0,0.0,4e-05]
[1779096293171,51.96,76912.48,0.0,-1.0,0.0,4e-05]
[1779096298205,51.96,76914.81,0.0,-1.0,0.0,4e-05]
[1779096304248,51.96,76914.64,0.0,-1.0,0.0,4e-05]
[1779096306262,51.96,76905.83,0.0,-1.0,0.0,4e-05]
[1779096307270,51.96,76898.45,0.0,-1.0,0.0,4e-05]
[1779096308278,51.96,76896.24,0.0,-1.0,0.0,4e-05]
[1779096313311,51.96,76896.16,0.0,-1.0,0.0,4e-05]
[1779096318346,51.96,76897.05,0.0,-1.0,0.0,4e-05]
[1779096323381,51.96,76896.43,0.0,-1.0,0.0,4e-05]
[1779096328416,51.96,76893.07,0.0,-1.0,0.0,3e-05]
[1779096334460,51.96,76890.42,0.0,-1.0,0.0,3e-05]
[1779096340501,51.96,76890.07,0.0,-1.0,0.0,3e-05]
[1779096346548,51.96,76891.32,0.0,-1.0,0.0,3e-05]
[1779096348557,51.96,76897.74,0.0,-1.0,0.0,4e-05]
[1779096349564,51.96,76902.79,0.0,-1.0,0.0,4e-05]
[1779096350571,51.96,76903.89,0.0,-1.0,0.0,4e-05]
[1779096357619,51.96,76903.82,0.0,-1.0,0.0,4e-05]
[1779096362654,51.96,76906.66,0.0,-1.0,0.0,4e-05]
[1779096367688,51.96,76910.98,0.0,-1.0,0.0,4e-05]
[1779096372724,51.96,76908.92,0.0,-1.0,0.0,4e-05]
[1779096377759,51.96,76908.56,0.0,-1.0,0.0,4e-05]
[1779096382794,51.96,76907.42,0.0,-1.0,0.0,4e-05]
[1779096387830,51.96,76907.56,0.0,-1.0,0.0,4e-05]
[1779096393870,51.96,76907.81,0.0,-1.0,0.0,4e-05]
[1779096398906,51.96,76907.86,0.0,-1.0,0.0,4e-05]
[1779096402936,51.96,76897.92,0.0,-1.0,0.0,3e-05]
[1779096403943,51.96,76889.49,0.0,-1.0,0.0,3e-05]
[1779096404950,51.96,76889.81,0.0,-1.0,0.0,3e-05]
[1779096410379,51.96,76890.23,0.0,-1.0,0.0,3e-05]
[1779096420448,51.96,76890.9,0.0,-1.0,0.0,3e-05]
[1779096425092,51.96,76886.13,0.0,-1.0,0.0,3e-05]
[1779096427105,51.96,76875.75,0.0,-1.0,0.0,3e-05]
[1779096428112,51.96,76870.35,0.0,-1.0,0.0,3e-05]
[1779096429119,51.96,76870.25,0.0,-1.0,0.0,3e-05]
[1779096435161,51.96,76866.21,0.0,-1.0,0.0,3e-05]
[1779096440589,51.96,76872.92,0.0,-1.0,0.0,3e-05]
[1779096443217,51.96,76876.65,0.0,-1.0,0.0,3e-05]
[1779096448256,51.96,76877.28,0.0,-1.0,0.0,3e-05]
[1779096453290,51.96,76878.51,0.0,-1.0,0.0,3e-05]
[1779096458326,51.96,76880.62,0.0,-1.0,0.0,3e-05]
[1779096463362,51.96,76881.29,0.0,-1.0,0.0,3e-05]
[1779096468397,51.96,76880.51,0.0,-1.0,0.0,3e-05]
[1779096473433,51.96,76880.89,0.0,-1.0,0.0,3e-05]
[1779096478467,51.96,76882.57,0.0,-1.0,0.0,3e-05]
[1779096483502,51.96,76883.12,0.0,-1.0,0.0,3e-05]
[1779096488539,51.96,76883.33,0.0,-1.0,0.0,3e-05]
[1779096493574,51.96,76887.46,0.0,-1.0,0.0,3e-05]
[1779096499621,51.96,76886.88,0.0,-1.0,0.0,3e-05]
[1779096504659,51.96,76888.2,0.0,-1.0,0.0,3e-05]
[1779096509691,51.96,76889.11,0.0,-1.0,0.0,3e-05]
[1779096512712,51.96,76893.88,0.0,-1.0,0.0,3e-05]
[1779096517747,51.96,76899.56,0.0,-1.0,0.0,3e-05]
[1779096519764,51.96,76902.38,0.0,-1.0,0.0,3e-05]
[1779096524800,51.96,76903.43,0.0,-1.0,0.0,3e-05]
[1779096529833,51.96,76904.57,0.0,-1.0,0.0,3e-05]
[1779096533861,51.96,76911.19,0.0,-1.0,0.0,4e-05]
[1779096536883,51.96,76912.67,0.0,-1.0,0.0,4e-05]
[1779096541917,51.96,76912.99,0.0,-1.0,0.0,4e-05]
[1779096546953,51.96,76912.26,0.0,-1.0,0.0,4e-05]
[1779096551987,51.96,76911.96,0.0,-1.0,0.0,4e-05]
[1779096557023,51.96,76912.16,0.0,-1.0,0.0,4e-05]
[1779096559038,51.96,76917.44,0.0,-1.0,0.0,4e-05]
[1779096561433,51.96,76922.18,0.0,-1.0,0.0,4e-05]
[1779096567091,51.96,76924.14,0.0,-1.0,0.0,4e-05]
[1779096575154,51.96,76925.98,0.0,-1.0,0.0,4e-05]
[1779096580189,51.96,76928.22,0.0,-1.0,0.0,4e-05]
[1779096585225,51.96,76928.12,0.0,-1.0,0.0,4e-05]
[1779096590262,51.96,76926.86,0.0,-1.0,0.0,4e-05]
[1779096591643,51.96,76919.26,0.0,-1.0,0.0,4e-05]
[1779096592276,51.96,76919.26,0.0,-1.0,0.0,4e-05]
[1779096599325,51.96,76918.49,0.0,-1.0,0.0,4e-05]
[1779096604362,51.96,76907.33,0.0,-1.0,0.0,3e-05]
[1779096605368,51.96,76903.52,0.0,-1.0,0.0,3e-05]
[1779096610410,51.96,76903.01,0.0,-1.0,0.0,3e-05]
[1779096611782,51.96,76897.6,0.0,-1.0,0.0,3e-05]
[1779096613426,51.96,76895.66,0.0,-1.0,0.0,3e-05]
[1779096618463,51.96,76898.88,0.0,-1.0,0.0,3e-05]
[1779096620473,51.96,76904.28,0.0,-1.0,0.0,3e-05]
[1779096625508,51.96,76898.93,0.0,-1.0,0.0,3e-05]
[1779096630546,51.96,76900.34,0.0,-1.0,0.0,3e-05]
[1779096634571,51.96,76892.74,0.0,-1.0,0.0,3e-05]
[1779096636585,51.96,76890.78,0.0,-1.0,0.0,3e-05]
[1779096641620,51.96,76893.16,0.0,-1.0,0.0,3e-05]
[1779096647662,51.96,76892.41,0.0,-1.0,0.0,3e-05]
[1779096652699,51.96,76884.76,0.0,-1.0,0.0,3e-05]
[1779096653705,51.96,76877.43,0.0,-1.0,0.0,3e-05]
[1779096654712,51.96,76875.03,0.0,-1.0,0.0,3e-05]
[1779096659747,51.96,76877.28,0.0,-1.0,0.0,3e-05]
[1779096664784,51.96,76878.28,0.0,-1.0,0.0,3e-05]
[1779096669817,51.96,76880.21,0.0,-1.0,0.0,3e-05]
[1779096675860,51.96,76882.98,0.0,-1.0,0.0,3e-05]
[1779096678881,51.96,76876.34,0.0,-1.0,0.0,3e-05]
[1779096679887,51.96,76874.84,0.0,-1.0,0.0,3e-05]
[1779096684922,51.96,76878.07,0.0,-1.0,0.0,3e-05]
[1779096690964,51.96,76878.64,0.0,-1.0,0.0,3e-05]
[1779096692353,51.96,76872.59,0.0,-1.0,0.0,3e-05]
[1779096693985,51.96,76863.58,0.0,-1.0,0.0,3e-05]
[1779096694992,51.96,76861.46,0.0,-1.0,0.0,3e-05]
[1779096700036,51.96,76871.89,0.0,-1.0,0.0,3e-05]
[1779096701041,51.96,76881.44,0.0,-1.0,0.0,3e-05]
[1779096702424,51.96,76882.25,0.0,-1.0,0.0,3e-05]
[1779096710104,51.96,76882.06,0.0,-1.0,0.0,3e-05]
[1779096715140,51.96,76884.94,0.0,-1.0,0.0,3e-05]
[1779096720174,51.96,76883.41,0.0,-1.0,0.0,3e-05]
[1779096725212,51.96,76879.5,0.0,-1.0,0.0,3e-05]
[1779096730247,51.96,76873.89,0.0,-1.0,0.0,3e-05]
[1779096731254,51.96,76867.65,0.0,-1.0,0.0,3e-05]
[1779096732637,51.96,76863.93,0.0,-1.0,0.0,3e-05]
[1779096738304,51.96,76862.64,0.0,-1.0,0.0,3e-05]
[1779096743340,51.96,76862.83,0.0,-1.0,0.0,3e-05]
[1779096748376,51.96,76863.42,0.0,-1.0,0.0,3e-05]
[1779096750389,51.96,76868.61,0.0,-1.0,0.0,3e-05]
[1779096754419,51.96,76871.07,0.0,-1.0,0.0,3e-05]
[1779096757439,51.96,76878.26,0.0,-1.0,0.0,3e-05]
[1779096762848,51.96,76879.06,0.0,-1.0,0.0,3e-05]
[1779096768515,51.96,76879.99,0.0,-1.0,0.0,3e-05]
[1779096773550,51.96,76880.35,0.0,-1.0,0.0,3e-05]
[1779096778586,51.96,76881.02,0.0,-1.0,0.0,3e-05]
[1779096783620,51.96,76881.87,0.0,-1.0,0.0,3e-05]
[1779096788655,51.96,76882.04,0.0,-1.0,0.0,3e-05]
[1779096793690,51.96,76882.71,0.0,-1.0,0.0,3e-05]
[1779096798727,51.96,76881.87,0.0,-1.0,0.0,3e-05]
[1779096803762,51.96,76877.6,0.0,-1.0,0.0,3e-05]
[1779096808797,51.96,76876.28,0.0,-1.0,0.0,3e-05]
[1779096813833,51.96,76876.55,0.0,-1.0,0.0,3e-05]
[1779096817861,51.96,76869.49,0.0,-1.0,0.0,3e-05]
[1779096818867,51.96,76869.37,0.0,-1.0,0.0,3e-05]
[1779096823902,51.96,76872.29,0.0,-1.0,0.0,3e-05]
[1779096828938,51.96,76869.51,0.0,-1.0,0.0,3e-05]
[1779096833973,51.96,76867.99,0.0,-1.0,0.0,3e-05]
[1779096839012,51.96,76866.5,0.0,-1.0,0.0,3e-05]
[1779096844048,51.96,76865.9,0.0,-1.0,0.0,3e-05]
[1779096849083,51.96,76873.26,0.0,-1.0,0.0,3e-05]
[1779096850090,51.96,76878.22,0.0,-1.0,0.0,3e-05]
[1779096851097,51.96,76878.18,0.0,-1.0,0.0,3e-05]
[1779096856132,51.96,76879.35,0.0,-1.0,0.0,3e-05]
[1779096861167,51.96,76877.57,0.0,-1.0,0.0,3e-05]
[1779096866204,51.96,76882.71,0.0,-1.0,0.0,3e-05]
[1779096870231,51.96,76888.53,0.0,-1.0,0.0,3e-05]
[1779096873622,51.96,76897.24,0.0,-1.0,0.0,3e-05]
[1779096875268,51.96,76901.09,0.0,-1.0,0.0,3e-05]
[1779096877279,51.96,76903.43,0.0,-1.0,0.0,3e-05]
[1779096881308,51.96,76908.53,0.0,-1.0,0.0,3e-05]
[1779096882315,51.96,76913.82,0.0,-1.0,0.0,3e-05]
[1779096883692,51.96,76915.21,0.0,-1.0,0.0,3e-05]
[1779096889366,51.96,76905.18,0.0,-1.0,0.0,3e-05]
[1779096891379,51.96,76904.19,0.0,-1.0,0.0,3e-05]
[1779096896415,51.96,76907.48,0.0,-1.0,0.0,3e-05]
[1779096898429,51.96,76910.33,0.0,-1.0,0.0,3e-05]
[1779096900445,51.96,76917.88,0.0,-1.0,0.0,3e-05]
[1779096903842,51.96,76928.84,0.0,-1.0,0.0,3e-05]
[1779096911520,51.96,76926.65,0.0,-1.0,0.0,3e-05]
[1779096916557,51.96,76925.98,0.0,-1.0,0.0,3e-05]
[1779096921593,51.96,76924.19,0.0,-1.0,0.0,3e-05]
[1779096927634,51.96,76923.7,0.0,-1.0,0.0,3e-05]
[1779096934053,51.96,76921.66,0.0,-1.0,0.0,3e-05]
[1779096939718,51.96,76919.57,0.0,-1.0,0.0,3e-05]
[1779096945761,51.96,76920.27,0.0,-1.0,0.0,3e-05]
[1779096950794,51.96,76919.21,0.0,-1.0,0.0,3e-05]
[1779096954195,51.96,76927.48,0.0,-1.0,0.0,3e-05]
[1779096954823,51.96,76927.78,0.0,-1.0,0.0,3e-05]
[1779096960865,51.96,76929.51,0.0,-1.0,0.0,3e-05]
[1779096966907,51.96,76929.94,0.0,-1.0,0.0,3e-05]
[1779096972949,51.96,76931.23,0.0,-1.0,0.0,3e-05]
[1779096977984,51.96,76933.18,0.0,-1.0,0.0,3e-05]
[1779096984028,51.96,76933.65,0.0,-1.0,0.0,3e-05]
[1779096988056,51.96,76939.07,0.0,-1.0,0.0,4e-05]
[1779096993092,51.96,76938.77,0.0,-1.0,0.0,3e-05]
[1779096997121,51.96,76944.56,0.0,-1.0,0.0,4e-05]
[1779096998127,51.96,76960.36,0.0,-1.0,0.0,4e-05]
[1779096999134,51.96,76962.56,0.0,-1.0,0.0,4e-05]
[1779097004168,51.96,76960.18,0.0,-1.0,0.0,4e-05]
[1779097011218,51.96,76962.61,0.0,-1.0,0.0,4e-05]
[1779097013233,51.96,76956.92,0.0,-1.0,0.0,4e-05]
[1779097017260,51.96,76953.33,0.0,-1.0,0.0,4e-05]
[1779097022295,51.96,76948.84,0.0,-1.0,0.0,4e-05]
[1779097027331,51.96,76955.41,0.0,-1.0,0.0,4e-05]
[1779097032366,51.96,76955.66,0.0,-1.0,0.0,4e-05]
[1779097034773,51.96,76941.76,0.0,-1.0,0.0,4e-05]
[1779097040424,51.96,76938.79,0.0,-1.0,0.0,3e-05]
[1779097045457,51.96,76940.37,0.0,-1.0,0.0,3e-05]
[1779097046464,51.96,76948.49,0.0,-1.0,0.0,4e-05]
[1779097047471,51.96,76953.41,0.0,-1.0,0.0,4e-05]
[1779097048478,51.96,76953.44,0.0,-1.0,0.0,4e-05]
[1779097053513,51.96,76949.94,0.0,-1.0,0.0,4e-05]
[1779097058551,51.96,76947.59,0.0,-1.0,0.0,4e-05]
[1779097059558,51.96,76940.84,0.0,-1.0,0.0,3e-05]
[1779097060566,51.96,76937.27,0.0,-1.0,0.0,3e-05]
[1779097062579,51.96,76937.66,0.0,-1.0,0.0,3e-05]
[1779097067617,51.96,76937.48,0.0,-1.0,0.0,3e-05]
[1779097073659,51.96,76940.07,0.0,-1.0,0.0,3e-05]
[1779097078697,51.96,76939.32,0.0,-1.0,0.0,3e-05]
[1779097085124,51.96,76939.4,0.0,-1.0,0.0,3e-05]
[1779097088767,51.96,76944.48,0.0,-1.0,0.0,3e-05]
[1779097095194,51.96,76945.97,0.0,-1.0,0.0,4e-05]
[1779097105264,51.96,76944.88,0.0,-1.0,0.0,3e-05]
[1779097110919,51.96,76939.66,0.0,-1.0,0.0,3e-05]
[1779097115955,51.96,76938.55,0.0,-1.0,0.0,3e-05]
[1779097120989,51.96,76938.94,0.0,-1.0,0.0,3e-05]
[1779097125020,51.96,76945.79,0.0,-1.0,0.0,3e-05]
[1779097126024,51.96,76948.74,0.0,-1.0,0.0,3e-05]
[1779097131059,51.96,76949.41,0.0,-1.0,0.0,4e-05]
[1779097136095,51.96,76950.7,0.0,-1.0,0.0,4e-05]
[1779097141129,51.96,76950.71,0.0,-1.0,0.0,4e-05]
[1779097146166,51.96,76949.98,0.0,-1.0,0.0,4e-05]
[1779097151199,51.96,76949.13,0.0,-1.0,0.0,3e-05]
[1779097156234,51.96,76946.81,0.0,-1.0,0.0,3e-05]
[1779097161269,51.96,76945.34,0.0,-1.0,0.0,3e-05]
[1779097166304,51.96,76939.19,0.0,-1.0,0.0,3e-05]
[1779097171339,51.96,76938.44,0.0,-1.0,0.0,3e-05]
[1779097176375,51.96,76937.95,0.0,-1.0,0.0,3e-05]
[1779097179395,51.96,76930.61,0.0,-1.0,0.0,3e-05]
[1779097184430,51.96,76930.93,0.0,-1.0,0.0,3e-05]
[1779097189465,51.96,76931.45,0.0,-1.0,0.0,3e-05]
[1779097194500,51.96,76927.72,0.0,-1.0,0.0,3e-05]
[1779097197521,51.96,76936.6,0.0,-1.0,0.0,3e-05]
[1779097198528,51.96,76940.83,0.0,-1.0,0.0,3e-05]
[1779097204570,51.96,76940.46,0.0,-1.0,0.0,3e-05]
[1779097209609,51.96,76939.61,0.0,-1.0,0.0,3e-05]
[1779097216045,51.96,76937.94,0.0,-1.0,0.0,3e-05]
[1779097221695,51.96,76938.29,0.0,-1.0,0.0,3e-05]
[1779097226729,51.96,76938.16,0.0,-1.0,0.0,3e-05]
[1779097231764,51.96,76933.14,0.0,-1.0,0.0,3e-05]
[1779097236800,51.96,76930.67,0.0,-1.0,0.0,3e-05]
[1779097241834,51.96,76930.81,0.0,-1.0,0.0,3e-05]
[1779097246871,51.96,76931.53,0.0,-1.0,0.0,3e-05]
[1779097251905,51.96,76931.62,0.0,-1.0,0.0,3e-05]
[1779097256940,51.96,76928.76,0.0,-1.0,0.0,3e-05]
[1779097258954,51.96,76922.66,0.0,-1.0,0.0,3e-05]
[1779097263989,51.96,76926.23,0.0,-1.0,0.0,3e-05]
[1779097270032,51.96,76926.97,0.0,-1.0,0.0,3e-05]
[1779097275069,51.96,76928.21,0.0,-1.0,0.0,3e-05]
[1779097280103,51.96,76925.24,0.0,-1.0,0.0,3e-05]
[1779097285138,51.96,76927.42,0.0,-1.0,0.0,3e-05]
[1779097290175,51.96,76925.09,0.0,-1.0,0.0,3e-05]
[1779097296217,51.96,76925.58,0.0,-1.0,0.0,3e-05]
[1779097301254,51.96,76927.75,0.0,-1.0,0.0,3e-05]
[1779097306286,51.96,76929.79,0.0,-1.0,0.0,3e-05]
[1779097309308,51.96,76935.46,0.0,-1.0,0.0,3e-05]
[1779097311321,51.96,76937.4,0.0,-1.0,0.0,3e-05]
[1779097317363,51.96,76937.67,0.0,-1.0,0.0,3e-05]
[1779097322399,51.96,76935.13,0.0,-1.0,0.0,3e-05]
[1779097326426,51.96,76927.85,0.0,-1.0,0.0,3e-05]
[1779097331461,51.96,76929.19,0.0,-1.0,0.0,3e-05]
[1779097336497,51.96,76930.32,0.0,-1.0,0.0,3e-05]
[1779097341532,51.96,76930.84,0.0,-1.0,0.0,3e-05]
[1779097346567,51.96,76931.12,0.0,-1.0,0.0,3e-05]
[1779097351603,51.96,76932.24,0.0,-1.0,0.0,3e-05]
[1779097356637,51.96,76927.69,0.0,-1.0,0.0,3e-05]
[1779097361672,51.96,76923.27,0.0,-1.0,0.0,3e-05]
[1779097367121,51.96,76922.33,0.0,-1.0,0.0,3e-05]
[1779097372752,51.96,76916.14,0.0,-1.0,0.0,3e-05]
[1779097373756,51.96,76909.84,0.0,-1.0,0.0,3e-05]
[1779097374764,51.96,76903.1,0.0,-1.0,0.0,3e-05]
[1779097375770,51.96,76901.02,0.0,-1.0,0.0,3e-05]
[1779097380807,51.96,76899.12,0.0,-1.0,0.0,3e-05]
[1779097382821,51.96,76894.09,0.0,-1.0,0.0,3e-05]
[1779097384835,51.96,76892.2,0.0,-1.0,0.0,3e-05]
[1779097389870,51.96,76894.26,0.0,-1.0,0.0,3e-05]
[1779097395912,51.96,76895.06,0.0,-1.0,0.0,3e-05]
[1779097401954,51.96,76895.93,0.0,-1.0,0.0,3e-05]
[1779097407401,51.96,76896.54,0.0,-1.0,0.0,3e-05]
[1779097413032,51.96,76896.54,0.0,-1.0,0.0,3e-05]
[1779097419076,51.96,76897.58,0.0,-1.0,0.0,3e-05]
[1779097424110,51.96,76898.18,0.0,-1.0,0.0,3e-05]
[1779097427541,51.96,76904.16,0.0,-1.0,0.0,3e-05]
[1779097429144,51.96,76906.31,0.0,-1.0,0.0,3e-05]
[1779097436193,51.96,76907.04,0.0,-1.0,0.0,3e-05]
[1779097442235,51.96,76907.46,0.0,-1.0,0.0,3e-05]
[1779097447680,51.96,76907.4,0.0,-1.0,0.0,3e-05]
[1779097453312,51.96,76905.56,0.0,-1.0,0.0,3e-05]
[1779097458347,51.96,76903.47,0.0,-1.0,0.0,3e-05]
[1779097463382,51.96,76902.15,0.0,-1.0,0.0,3e-05]
[1779097471437,51.96,76901.08,0.0,-1.0,0.0,3e-05]
[1779097474459,51.96,76896.07,0.0,-1.0,0.0,3e-05]
[1779097476473,51.96,76887.66,0.0,-1.0,0.0,3e-05]
[1779097477480,51.96,76887.3,0.0,-1.0,0.0,3e-05]
[1779097485536,51.96,76885.28,0.0,-1.0,0.0,3e-05]
[1779097490571,51.96,76881.33,0.0,-1.0,0.0,3e-05]
[1779097495606,51.96,76882.06,0.0,-1.0,0.0,3e-05]
[1779097500641,51.96,76884.06,0.0,-1.0,0.0,3e-05]
[1779097502654,51.96,76891.42,0.0,-1.0,0.0,3e-05]
[1779097503662,51.96,76891.98,0.0,-1.0,0.0,3e-05]
[1779097508699,51.96,76891.45,0.0,-1.0,0.0,3e-05]
[1779097514739,51.96,76891.54,0.0,-1.0,0.0,3e-05]
[1779097519774,51.96,76889.45,0.0,-1.0,0.0,3e-05]
[1779097521788,51.96,76883.47,0.0,-1.0,0.0,3e-05]
[1779097522796,51.96,76880.02,0.0,-1.0,0.0,3e-05]
[1779097524809,51.96,76879.28,0.0,-1.0,0.0,3e-05]
[1779097530851,51.96,76881.7,0.0,-1.0,0.0,3e-05]
[1779097536893,51.96,76884.01,0.0,-1.0,0.0,3e-05]
[1779097541927,51.96,76882.62,0.0,-1.0,0.0,3e-05]
[1779097543942,51.96,76881.72,0.0,-1.0,0.0,3e-05]
[1779097548977,51.96,76886.0,0.0,-1.0,0.0,3e-05]
[1779097554012,51.96,76887.72,0.0,-1.0,0.0,3e-05]
[1779097560059,51.96,76889.56,0.0,-1.0,0.0,3e-05]
[1779097564085,51.96,76895.52,0.0,-1.0,0.0,3e-05]
[1779097565098,51.96,76899.84,0.0,-1.0,0.0,3e-05]
[1779097566103,51.96,76900.7,0.0,-1.0,0.0,3e-05]
[1779097567110,51.96,76907.18,0.0,-1.0,0.0,3e-05]
[1779097568528,51.96,76921.09,0.0,-1.0,0.0,3e-05]
[1779097570131,51.96,76920.61,0.0,-1.0,0.0,3e-05]
[1779097575166,51.96,76920.91,0.0,-1.0,0.0,3e-05]
[1779097578597,51.96,76927.81,0.0,-1.0,0.0,3e-05]
[1779097580207,51.96,76930.73,0.0,-1.0,0.0,3e-05]
[1779097581215,51.96,76933.38,0.0,-1.0,0.0,3e-05]
[1779097586257,51.96,76934.44,0.0,-1.0,0.0,3e-05]
[1779097591286,51.96,76934.2,0.0,-1.0,0.0,3e-05]
[1779097596321,51.96,76934.72,0.0,-1.0,0.0,3e-05]
[1779097601356,51.96,76934.93,0.0,-1.0,0.0,3e-05]
[1779097606391,51.96,76934.44,0.0,-1.0,0.0,3e-05]
[1779097613440,51.96,76933.57,0.0,-1.0,0.0,3e-05]
[1779097618883,51.96,76934.02,0.0,-1.0,0.0,3e-05]
[1779097624517,51.96,76936.73,0.0,-1.0,0.0,3e-05]
[1779097629552,51.96,76935.29,0.0,-1.0,0.0,3e-05]
[1779097634588,51.96,76934.99,0.0,-1.0,0.0,3e-05]
[1779097639626,51.96,76935.95,0.0,-1.0,0.0,3e-05]
[1779097644657,51.96,76936.37,0.0,-1.0,0.0,3e-05]
[1779097650700,51.96,76934.74,0.0,-1.0,0.0,3e-05]
[1779097655739,51.96,76933.7,0.0,-1.0,0.0,3e-05]
[1779097661780,51.96,76931.57,0.0,-1.0,0.0,3e-05]
[1779097666815,51.96,76930.83,0.0,-1.0,0.0,3e-05]
[1779097671852,51.96,76929.69,0.0,-1.0,0.0,3e-05]
[1779097676885,51.96,76929.3,0.0,-1.0,0.0,3e-05]
[1779097681920,51.96,76928.42,0.0,-1.0,0.0,3e-05]
[1779097686955,51.96,76929.91,0.0,-1.0,0.0,3e-05]
[1779097691990,51.96,76934.88,0.0,-1.0,0.0,3e-05]
[1779097699452,51.96,76935.14,0.0,-1.0,0.0,3e-05]
[1779097707099,51.96,76936.34,0.0,-1.0,0.0,3e-05]
[1779097711128,51.96,76926.72,0.0,-1.0,0.0,3e-05]
[1779097712135,51.96,76925.45,0.0,-1.0,0.0,3e-05]
[1779097715156,51.96,76920.2,0.0,-1.0,0.0,3e-05]
[1779097716162,51.96,76918.63,0.0,-1.0,0.0,3e-05]
[1779097721197,51.96,76915.04,0.0,-1.0,0.0,3e-05]
[1779097727240,51.96,76915.8,0.0,-1.0,0.0,3e-05]
[1779097732275,51.96,76917.91,0.0,-1.0,0.0,3e-05]
[1779097739733,51.96,76919.24,0.0,-1.0,0.0,3e-05]
[1779097745366,51.96,76918.56,0.0,-1.0,0.0,3e-05]
[1779097749802,51.96,76923.65,0.0,-1.0,0.0,3e-05]
[1779097751410,51.96,76929.09,0.0,-1.0,0.0,3e-05]
[1779097752416,51.96,76934.32,0.0,-1.0,0.0,3e-05]
[1779097753423,51.96,76935.57,0.0,-1.0,0.0,3e-05]
[1779097759872,51.96,76936.79,0.0,-1.0,0.0,3e-05]
[1779097765507,51.96,76936.57,0.0,-1.0,0.0,3e-05]
[1779097770543,51.96,76936.78,0.0,-1.0,0.0,3e-05]
[1779097776586,51.96,76935.81,0.0,-1.0,0.0,3e-05]
[1779097780013,51.96,76925.84,0.0,-1.0,0.0,3e-05]
[1779097781620,51.96,76922.13,0.0,-1.0,0.0,3e-05]
[1779097786655,51.96,76921.02,0.0,-1.0,0.0,3e-05]
[1779097791690,51.96,76920.26,0.0,-1.0,0.0,3e-05]
[1779097793705,51.96,76913.39,0.0,-1.0,0.0,3e-05]
[1779097794711,51.96,76910.65,0.0,-1.0,0.0,3e-05]
[1779097799746,51.96,76910.38,0.0,-1.0,0.0,3e-05]
[1779097804781,51.96,76912.25,0.0,-1.0,0.0,3e-05]
[1779097806796,51.96,76923.06,0.0,-1.0,0.0,3e-05]
[1779097807801,51.96,76927.67,0.0,-1.0,0.0,3e-05]
[1779097808810,51.96,76929.08,0.0,-1.0,0.0,3e-05]
[1779097813846,51.96,76927.74,0.0,-1.0,0.0,3e-05]
[1779097818879,51.96,76928.71,0.0,-1.0,0.0,3e-05]
[1779097823916,51.96,76926.75,0.0,-1.0,0.0,3e-05]
[1779097828952,51.96,76929.65,0.0,-1.0,0.0,3e-05]
[1779097833986,51.96,76929.76,0.0,-1.0,0.0,3e-05]
[1779097839021,51.96,76930.45,0.0,-1.0,0.0,3e-05]
[1779097844060,51.96,76931.74,0.0,-1.0,0.0,3e-05]
[1779097849095,51.96,76932.35,0.0,-1.0,0.0,3e-05]
[1779097854130,51.96,76931.62,0.0,-1.0,0.0,3e-05]
[1779097859165,51.96,76932.26,0.0,-1.0,0.0,3e-05]
[1779097860172,51.96,76927.23,0.0,-1.0,0.0,3e-05]
[1779097861183,51.96,76926.97,0.0,-1.0,0.0,3e-05]
[1779097866214,51.96,76925.56,0.0,-1.0,0.0,3e-05]
[1779097873263,51.96,76923.66,0.0,-1.0,0.0,3e-05]
[1779097878302,51.96,76924.14,0.0,-1.0,0.0,3e-05]
[1779097883338,51.96,76923.12,0.0,-1.0,0.0,3e-05]
[1779097886358,51.96,76919.22,0.0,-1.0,0.0,3e-05]
[1779097891393,51.96,76919.82,0.0,-1.0,0.0,3e-05]
[1779097897435,51.96,76918.83,0.0,-1.0,0.0,3e-05]
[1779097902470,51.96,76918.09,0.0,-1.0,0.0,3e-05]
[1779097908512,51.96,76917.94,0.0,-1.0,0.0,3e-05]
[1779097914554,51.96,76916.88,0.0,-1.0,0.0,3e-05]
[1779097916572,51.96,76905.5,0.0,-1.0,0.0,3e-05]
[1779097917578,51.96,76896.96,0.0,-1.0,0.0,3e-05]
[1779097919592,51.96,76894.0,0.0,-1.0,0.0,3e-05]
[1779097922615,51.96,76885.5,0.0,-1.0,0.0,3e-05]
[1779097923620,51.96,76882.76,0.0,-1.0,0.0,3e-05]
[1779097929662,51.96,76885.07,0.0,-1.0,0.0,3e-05]
[1779097934697,51.96,76888.8,0.0,-1.0,0.0,3e-05]
[1779097939733,51.96,76890.85,0.0,-1.0,0.0,3e-05]
[1779097945778,51.96,76889.3,0.0,-1.0,0.0,3e-05]
[1779097951221,51.96,76879.82,0.0,-1.0,0.0,3e-05]
[1779097952826,51.96,76877.43,0.0,-1.0,0.0,3e-05]
[1779097957863,51.96,76875.97,0.0,-1.0,0.0,3e-05]
[1779097962896,51.96,76877.45,0.0,-1.0,0.0,3e-05]
[1779097971959,51.96,76878.33,0.0,-1.0,0.0,3e-05]
[1779097978001,51.96,76881.04,0.0,-1.0,0.0,3e-05]
[1779097983039,51.96,76879.33,0.0,-1.0,0.0,3e-05]
[1779097988075,51.96,76880.57,0.0,-1.0,0.0,3e-05]
[1779097993111,51.96,76881.02,0.0,-1.0,0.0,3e-05]
[1779097995129,51.96,76875.31,0.0,-1.0,0.0,3e-05]
[1779097996132,51.96,76871.64,0.0,-1.0,0.0,2e-05]
[1779098001167,51.96,76876.1,0.0,-1.0,0.0,3e-05]
[1779098006204,51.96,76880.27,0.0,-1.0,0.0,3e-05]
[1779098011237,51.96,76880.51,0.0,-1.0,0.0,3e-05]
[1779098016275,51.96,76881.18,0.0,-1.0,0.0,3e-05]
[1779098021307,51.96,76881.62,0.0,-1.0,0.0,3e-05]
[1779098026342,51.96,76878.35,0.0,-1.0,0.0,3e-05]
[1779098030370,51.96,76873.23,0.0,-1.0,0.0,2e-05]
[1779098031377,51.96,76872.68,0.0,-1.0,0.0,2e-05]
[1779098036412,51.96,76873.99,0.0,-1.0,0.0,2e-05]
[1779098041865,51.96,76876.3,0.0,-1.0,0.0,2e-05]
[1779098047489,51.96,76880.05,0.0,-1.0,0.0,3e-05]
[1779098053531,51.96,76880.68,0.0,-1.0,0.0,3e-05]
[1779098058566,51.96,76879.6,0.0,-1.0,0.0,3e-05]
[1779098060580,51.96,76873.0,0.0,-1.0,0.0,2e-05]
[1779098065615,51.96,76871.52,0.0,-1.0,0.0,2e-05]
[1779098070650,51.96,76874.5,0.0,-1.0,0.0,2e-05]
[1779098077700,51.96,76873.7,0.0,-1.0,0.0,2e-05]
[1779098082734,51.96,76870.07,0.0,-1.0,0.0,2e-05]
[1779098089783,51.96,76869.81,0.0,-1.0,0.0,2e-05]
[1779098094818,51.96,76868.07,0.0,-1.0,0.0,2e-05]
[1779098102285,51.96,76869.09,0.0,-1.0,0.0,2e-05]
[1779098107909,51.96,76869.0,0.0,-1.0,0.0,2e-05]
[1779098115967,51.96,76867.19,0.0,-1.0,0.0,2e-05]
[1779098121001,51.96,76871.97,0.0,-1.0,0.0,2e-05]
[1779098127043,51.96,76873.58,0.0,-1.0,0.0,2e-05]
[1779098132078,51.96,76875.61,0.0,-1.0,0.0,2e-05]
[1779098137113,51.96,76877.21,0.0,-1.0,0.0,2e-05]
[1779098143156,51.96,76878.36,0.0,-1.0,0.0,2e-05]
[1779098148190,51.96,76884.14,0.0,-1.0,0.0,2e-05]
[1779098153225,51.96,76881.74,0.0,-1.0,0.0,2e-05]
[1779098158262,51.96,76882.75,0.0,-1.0,0.0,2e-05]
[1779098163296,51.96,76883.18,0.0,-1.0,0.0,2e-05]
[1779098168333,51.96,76882.57,0.0,-1.0,0.0,2e-05]
[1779098174374,51.96,76882.72,0.0,-1.0,0.0,2e-05]
[1779098179410,51.96,76891.9,0.0,-1.0,0.0,3e-05]
[1779098180418,51.96,76896.96,0.0,-1.0,0.0,3e-05]
[1779098181424,51.96,76897.15,0.0,-1.0,0.0,3e-05]
[1779098186458,51.96,76897.19,0.0,-1.0,0.0,3e-05]
[1779098192920,51.96,76896.59,0.0,-1.0,0.0,3e-05]
[1779098198564,51.96,76897.08,0.0,-1.0,0.0,3e-05]
[1779098205613,51.96,76896.41,0.0,-1.0,0.0,3e-05]
[1779098210649,51.96,76895.28,0.0,-1.0,0.0,3e-05]
[1779098215684,51.96,76892.04,0.0,-1.0,0.0,3e-05]
[1779098220720,51.96,76890.85,0.0,-1.0,0.0,3e-05]
[1779098225754,51.96,76889.8,0.0,-1.0,0.0,2e-05]
[1779098231797,51.96,76889.38,0.0,-1.0,0.0,2e-05]
[1779098235825,51.96,76883.97,0.0,-1.0,0.0,2e-05]
[1779098237839,51.96,76882.56,0.0,-1.0,0.0,2e-05]
[1779098243274,51.96,76878.39,0.0,-1.0,0.0,2e-05]
[1779098244890,51.96,76877.29,0.0,-1.0,0.0,2e-05]
[1779098249927,51.96,76878.9,0.0,-1.0,0.0,2e-05]
[1779098254963,51.96,76880.22,0.0,-1.0,0.0,2e-05]
[1779098263414,51.96,76881.61,0.0,-1.0,0.0,2e-05]
[1779098269061,51.96,76881.87,0.0,-1.0,0.0,2e-05]
[1779098274097,51.96,76882.16,0.0,-1.0,0.0,2e-05]
[1779098281146,51.96,76883.02,0.0,-1.0,0.0,2e-05]
[1779098286181,51.96,76883.5,0.0,-1.0,0.0,2e-05]
[1779098291216,51.96,76883.47,0.0,-1.0,0.0,2e-05]
[1779098293629,51.96,76888.54,0.0,-1.0,0.0,2e-05]
[1779098295244,51.96,76888.46,0.0,-1.0,0.0,2e-05]
[1779098300279,51.96,76889.07,0.0,-1.0,0.0,2e-05]
[1779098305313,51.96,76888.13,0.0,-1.0,0.0,2e-05]
[1779098310350,51.96,76887.71,0.0,-1.0,0.0,2e-05]
[1779098315384,51.96,76887.4,0.0,-1.0,0.0,2e-05]
[1779098322433,51.96,76886.98,0.0,-1.0,0.0,2e-05]
[1779098327469,51.96,76887.75,0.0,-1.0,0.0,2e-05]
[1779098332504,51.96,76887.09,0.0,-1.0,0.0,2e-05]
[1779098338546,51.96,76886.19,0.0,-1.0,0.0,2e-05]
[1779098343581,51.96,76885.88,0.0,-1.0,0.0,2e-05]
[1779098348616,51.96,76882.26,0.0,-1.0,0.0,2e-05]
[1779098354659,51.96,76884.24,0.0,-1.0,0.0,2e-05]
[1779098360700,51.96,76883.66,0.0,-1.0,0.0,2e-05]
[1779098365735,51.96,76884.17,0.0,-1.0,0.0,2e-05]
[1779098370770,51.96,76884.29,0.0,-1.0,0.0,2e-05]
[1779098375812,51.96,76884.28,0.0,-1.0,0.0,2e-05]
[1779098380846,51.96,76884.35,0.0,-1.0,0.0,2e-05]
[1779098385881,51.96,76884.44,0.0,-1.0,0.0,2e-05]
[1779098390916,51.96,76884.69,0.0,-1.0,0.0,2e-05]
[1779098395951,51.96,76884.94,0.0,-1.0,0.0,2e-05]
[1779098400986,51.96,76884.73,0.0,-1.0,0.0,2e-05]
[1779098403001,51.96,76889.79,0.0,-1.0,0.0,2e-05]
[1779098404405,51.96,76901.33,0.0,-1.0,0.0,2e-05]
[1779098410050,51.96,76893.95,0.0,-1.0,0.0,2e-05]
[1779098411057,51.96,76888.04,0.0,-1.0,0.0,2e-05]
[1779098412064,51.96,76886.61,0.0,-1.0,0.0,2e-05]
[1779098417098,51.96,76890.55,0.0,-1.0,0.0,2e-05]
[1779098422133,51.96,76893.52,0.0,-1.0,0.0,2e-05]
[1779098427169,51.96,76890.8,0.0,-1.0,0.0,2e-05]
[1779098433210,51.96,76888.39,0.0,-1.0,0.0,2e-05]
[1779098437239,51.96,76881.52,0.0,-1.0,0.0,2e-05]
[1779098440261,51.96,76877.38,0.0,-1.0,0.0,2e-05]
[1779098445294,51.96,76878.41,0.0,-1.0,0.0,2e-05]
[1779098451336,51.96,76879.34,0.0,-1.0,0.0,2e-05]
[1779098456371,51.96,76880.44,0.0,-1.0,0.0,2e-05]
[1779098461405,51.96,76881.11,0.0,-1.0,0.0,2e-05]
[1779098466441,51.96,76881.9,0.0,-1.0,0.0,2e-05]
[1779098474897,51.96,76882.4,0.0,-1.0,0.0,2e-05]
[1779098479533,51.96,76887.62,0.0,-1.0,0.0,2e-05]
[1779098480539,51.96,76890.19,0.0,-1.0,0.0,2e-05]
[1779098486586,51.96,76891.58,0.0,-1.0,0.0,2e-05]
[1779098488597,51.96,76885.4,0.0,-1.0,0.0,2e-05]
[1779098493630,51.96,76883.61,0.0,-1.0,0.0,2e-05]
[1779098498665,51.96,76884.21,0.0,-1.0,0.0,2e-05]
[1779098504707,51.96,76884.86,0.0,-1.0,0.0,2e-05]
[1779098509742,51.96,76884.6,0.0,-1.0,0.0,2e-05]
[1779098514777,51.96,76883.91,0.0,-1.0,0.0,2e-05]
[1779098519812,51.96,76884.51,0.0,-1.0,0.0,2e-05]
[1779098524847,51.96,76885.83,0.0,-1.0,0.0,2e-05]
[1779098529883,51.96,76887.0,0.0,-1.0,0.0,2e-05]
[1779098535323,51.96,76886.14,0.0,-1.0,0.0,2e-05]
[1779098538945,51.96,76881.11,0.0,-1.0,0.0,2e-05]
[1779098543981,51.96,76881.24,0.0,-1.0,0.0,2e-05]
[1779098549016,51.96,76877.45,0.0,-1.0,0.0,2e-05]
[1779098553045,51.96,76870.06,0.0,-1.0,0.0,2e-05]
[1779098554060,51.96,76868.18,0.0,-1.0,0.0,2e-05]
[1779098559086,51.96,76866.34,0.0,-1.0,0.0,2e-05]
[1779098564122,51.96,76868.82,0.0,-1.0,0.0,2e-05]
[1779098569156,51.96,76873.56,0.0,-1.0,0.0,2e-05]
[1779098575603,51.96,76874.69,0.0,-1.0,0.0,2e-05]
[1779098579227,51.96,76879.97,0.0,-1.0,0.0,2e-05]
[1779098584262,51.96,76881.81,0.0,-1.0,0.0,2e-05]
[1779098589296,51.96,76881.47,0.0,-1.0,0.0,2e-05]
[1779098595742,51.96,76882.0,0.0,-1.0,0.0,2e-05]
[1779098601380,51.96,76881.38,0.0,-1.0,0.0,2e-05]
[1779098606414,51.96,76881.83,0.0,-1.0,0.0,2e-05]
[1779098611449,51.96,76880.08,0.0,-1.0,0.0,2e-05]
[1779098618499,51.96,76881.13,0.0,-1.0,0.0,2e-05]
[1779098624541,51.96,76881.28,0.0,-1.0,0.0,2e-05]
[1779098627562,51.96,76875.22,0.0,-1.0,0.0,2e-05]
[1779098632597,51.96,76874.11,0.0,-1.0,0.0,2e-05]
[1779098640653,51.96,76873.02,0.0,-1.0,0.0,2e-05]
[1779098646695,51.96,76871.45,0.0,-1.0,0.0,2e-05]
[1779098653744,51.96,76870.27,0.0,-1.0,0.0,2e-05]
[1779098658779,51.96,76869.37,0.0,-1.0,0.0,2e-05]
[1779098663814,51.96,76869.23,0.0,-1.0,0.0,2e-05]
[1779098669857,51.96,76868.79,0.0,-1.0,0.0,2e-05]
[1779098671872,51.96,76861.33,0.0,-1.0,0.0,2e-05]
[1779098672878,51.96,76853.6,0.0,-1.0,0.0,2e-05]
[1779098673885,51.96,76851.26,0.0,-1.0,0.0,2e-05]
[1779098676906,51.96,76845.49,0.0,-1.0,0.0,2e-05]
[1779098678920,51.96,76835.56,0.0,-1.0,0.0,2e-05]
[1779098679927,51.96,76830.24,0.0,-1.0,0.0,2e-05]
[1779098680934,51.96,76831.03,0.0,-1.0,0.0,2e-05]
[1779098684962,51.96,76814.32,0.0,-1.0,0.0,2e-05]
[1779098685971,51.96,76813.45,0.0,-1.0,0.0,2e-05]
[1779098691005,51.96,76811.61,0.0,-1.0,0.0,2e-05]
[1779098696040,51.96,76811.91,0.0,-1.0,0.0,2e-05]
[1779098697047,51.96,76817.54,0.0,-1.0,0.0,2e-05]
[1779098698055,51.96,76817.72,0.0,-1.0,0.0,2e-05]
[1779098703089,51.96,76810.65,0.0,-1.0,0.0,2e-05]
[1779098704096,51.96,76810.42,0.0,-1.0,0.0,2e-05]
[1779098706520,51.96,76797.01,0.0,-1.0,0.0,2e-05]
[1779098707155,51.96,76797.01,0.0,-1.0,0.0,2e-05]
[1779098708146,51.96,76774.65,0.0,-1.0,0.0,2e-05]
[1779098709149,51.96,76762.87,0.0,-1.0,0.0,2e-05]
[1779098710155,51.96,76755.36,0.0,-1.0,0.0,2e-05]
[1779098711165,51.96,76755.69,0.0,-1.0,0.0,2e-05]
[1779098713178,51.96,76749.04,0.0,-1.0,0.0,2e-05]
[1779098714185,51.96,76747.02,0.0,-1.0,0.0,2e-05]
[1779098719221,51.96,76738.23,0.0,-1.0,0.0,2e-05]
[1779098720227,51.96,76735.73,0.0,-1.0,0.0,2e-05]
[1779098724259,51.96,76747.74,0.0,-1.0,0.0,2e-05]
[1779098725265,51.96,76750.1,0.0,-1.0,0.0,2e-05]
[1779098728285,51.96,76761.33,0.0,-1.0,0.0,2e-05]
[1779098729292,51.96,76759.92,0.0,-1.0,0.0,2e-05]
[1779098734327,51.96,76760.91,0.0,-1.0,0.0,2e-05]
[1779098736733,51.96,76767.6,0.0,-1.0,0.0,2e-05]
[1779098738357,51.96,76766.72,0.0,-1.0,0.0,2e-05]
[1779098742383,51.96,76772.87,0.0,-1.0,0.0,2e-05]
[1779098743390,51.96,76779.05,0.0,-1.0,0.0,2e-05]
[1779098744397,51.96,76783.43,0.0,-1.0,0.0,2e-05]
[1779098745404,51.96,76783.01,0.0,-1.0,0.0,2e-05]
[1779098750439,51.96,76785.23,0.0,-1.0,0.0,2e-05]
[1779098755475,51.96,76797.54,0.0,-1.0,0.0,2e-05]
[1779098756879,51.96,76802.84,0.0,-1.0,0.0,2e-05]
[1779098762527,51.96,76803.23,0.0,-1.0,0.0,2e-05]
[1779098766951,51.96,76816.56,0.0,-1.0,0.0,2e-05]
[1779098767570,51.96,76816.56,0.0,-1.0,0.0,2e-05]
[1779098771588,51.96,76816.7,0.0,-1.0,0.0,2e-05]
[1779098773603,51.96,76823.47,0.0,-1.0,0.0,2e-05]
[1779098774609,51.96,76824.82,0.0,-1.0,0.0,2e-05]
[1779098779644,51.96,76818.71,0.0,-1.0,0.0,2e-05]
[1779098781660,51.96,76817.25,0.0,-1.0,0.0,2e-05]
[1779098784680,51.96,76812.09,0.0,-1.0,0.0,2e-05]
[1779098789715,51.96,76812.76,0.0,-1.0,0.0,2e-05]
[1779098794751,51.96,76801.38,0.0,-1.0,0.0,2e-05]
[1779098795758,51.96,76797.85,0.0,-1.0,0.0,2e-05]
[1779098797772,51.96,76794.37,0.0,-1.0,0.0,2e-05]
[1779098802807,51.96,76792.92,0.0,-1.0,0.0,2e-05]
[1779098807842,51.96,76793.61,0.0,-1.0,0.0,2e-05]
[1779098810863,51.96,76794.84,0.0,-1.0,0.0,2e-05]
[1779098815898,51.96,76791.76,0.0,-1.0,0.0,2e-05]
[1779098820932,51.96,76792.6,0.0,-1.0,0.0,2e-05]
[1779098822947,51.96,76788.63,0.0,-1.0,0.0,2e-05]
[1779098824961,51.96,76789.17,0.0,-1.0,0.0,2e-05]
[1779098828990,51.96,76783.57,0.0,-1.0,0.0,2e-05]
[1779098829996,51.96,76777.76,0.0,-1.0,0.0,2e-05]
[1779098831002,51.96,76777.83,0.0,-1.0,0.0,2e-05]
[1779098836038,51.96,76779.55,0.0,-1.0,0.0,2e-05]
[1779098841074,51.96,76778.98,0.0,-1.0,0.0,2e-05]
[1779098844095,51.96,76770.22,0.0,-1.0,0.0,2e-05]
[1779098845108,51.96,76770.26,0.0,-1.0,0.0,2e-05]
[1779098850142,51.96,76770.54,0.0,-1.0,0.0,2e-05]
[1779098855175,51.96,76769.11,0.0,-1.0,0.0,2e-05]
[1779098860212,51.96,76768.65,0.0,-1.0,0.0,2e-05]
[1779098865246,51.96,76772.0,0.0,-1.0,0.0,2e-05]
[1779098870285,51.96,76773.4,0.0,-1.0,0.0,2e-05]
[1779098874310,51.96,76779.77,0.0,-1.0,0.0,2e-05]
[1779098875317,51.96,76770.49,0.0,-1.0,0.0,2e-05]
[1779098876324,51.96,76764.57,0.0,-1.0,0.0,2e-05]
[1779098877727,51.96,76754.08,0.0,-1.0,0.0,2e-05]
[1779098880352,51.96,76752.77,0.0,-1.0,0.0,2e-05]
[1779098884387,51.96,76767.09,0.0,-1.0,0.0,2e-05]
[1779098885411,51.96,76781.66,0.0,-1.0,0.0,2e-05]
[1779098886417,51.96,76786.49,0.0,-1.0,0.0,2e-05]
[1779098887797,51.96,76786.62,0.0,-1.0,0.0,2e-05]
[1779098895479,51.96,76787.02,0.0,-1.0,0.0,2e-05]
[1779098900515,51.96,76786.51,0.0,-1.0,0.0,2e-05]
[1779098905552,51.96,76787.6,0.0,-1.0,0.0,2e-05]
[1779098907938,51.96,76798.38,0.0,-1.0,0.0,2e-05]
[1779098913606,51.96,76797.21,0.0,-1.0,0.0,2e-05]
[1779098915620,51.96,76801.9,0.0,-1.0,0.0,2e-05]
[1779098918644,51.96,76806.74,0.0,-1.0,0.0,2e-05]
[1779098923677,51.96,76807.1,0.0,-1.0,0.0,2e-05]
[1779098928712,51.96,76807.07,0.0,-1.0,0.0,2e-05]
[1779098933747,51.96,76809.55,0.0,-1.0,0.0,2e-05]
[1779098936768,51.96,76801.65,0.0,-1.0,0.0,2e-05]
[1779098938147,51.96,76782.59,0.0,-1.0,0.0,2e-05]
[1779098938782,51.96,76782.76,0.0,-1.0,0.0,2e-05]
[1779098941803,51.96,76780.45,0.0,-1.0,0.0,2e-05]
[1779098946838,51.96,76788.39,0.0,-1.0,0.0,2e-05]
[1779098948218,51.96,76790.65,0.0,-1.0,0.0,2e-05]
[1779098953887,51.96,76792.24,0.0,-1.0,0.0,2e-05]
[1779098955901,51.96,76787.12,0.0,-1.0,0.0,2e-05]
[1779098956908,51.96,76785.82,0.0,-1.0,0.0,2e-05]
[1779098961944,51.96,76789.56,0.0,-1.0,0.0,2e-05]
[1779098963957,51.96,76793.09,0.0,-1.0,0.0,2e-05]
[1779098968992,51.96,76789.31,0.0,-1.0,0.0,2e-05]
[1779098974027,51.96,76787.99,0.0,-1.0,0.0,2e-05]
[1779098979062,51.96,76790.26,0.0,-1.0,0.0,2e-05]
[1779098984097,51.96,76791.59,0.0,-1.0,0.0,2e-05]
[1779098989132,51.96,76787.23,0.0,-1.0,0.0,2e-05]
[1779098990139,51.96,76781.89,0.0,-1.0,0.0,2e-05]
[1779098991146,51.96,76781.71,0.0,-1.0,0.0,2e-05]
[1779098996181,51.96,76785.78,0.0,-1.0,0.0,2e-05]
[1779099001216,51.96,76788.6,0.0,-1.0,0.0,2e-05]
[1779099006251,51.96,76788.3,0.0,-1.0,0.0,2e-05]
[1779099011287,51.96,76782.81,0.0,-1.0,0.0,2e-05]
[1779099012302,51.96,76781.75,0.0,-1.0,0.0,2e-05]
[1779099014310,51.96,76788.31,0.0,-1.0,0.0,2e-05]
[1779099016325,51.96,76791.24,0.0,-1.0,0.0,2e-05]
[1779099021362,51.96,76793.48,0.0,-1.0,0.0,2e-05]
[1779099026397,51.96,76792.29,0.0,-1.0,0.0,2e-05]
[1779099031431,51.96,76792.09,0.0,-1.0,0.0,2e-05]
[1779099035459,51.96,76787.1,0.0,-1.0,0.0,2e-05]
[1779099040495,51.96,76781.72,0.0,-1.0,0.0,2e-05]
[1779099045529,51.96,76782.74,0.0,-1.0,0.0,2e-05]
[1779099050565,51.96,76779.89,0.0,-1.0,0.0,2e-05]
[1779099055599,51.96,76782.73,0.0,-1.0,0.0,2e-05]
[1779099060634,51.96,76782.94,0.0,-1.0,0.0,2e-05]
[1779099065669,51.96,76783.89,0.0,-1.0,0.0,2e-05]
[1779099070705,51.96,76783.38,0.0,-1.0,0.0,2e-05]
[1779099075739,51.96,76785.51,0.0,-1.0,0.0,2e-05]
[1779099080774,51.96,76783.54,0.0,-1.0,0.0,2e-05]
[1779099086816,51.96,76787.52,0.0,-1.0,0.0,2e-05]
[1779099091852,51.96,76787.87,0.0,-1.0,0.0,2e-05]
[1779099096887,51.96,76787.94,0.0,-1.0,0.0,2e-05]
[1779099099271,51.96,76793.08,0.0,-1.0,0.0,2e-05]
[1779099100915,51.96,76793.84,0.0,-1.0,0.0,2e-05]
[1779099105950,51.96,76794.64,0.0,-1.0,0.0,2e-05]
[1779099109340,51.96,76786.05,0.0,-1.0,0.0,2e-05]
[1779099109978,51.96,76786.05,0.0,-1.0,0.0,2e-05]
[1779099116022,51.96,76785.9,0.0,-1.0,0.0,2e-05]
[1779099121057,51.96,76786.28,0.0,-1.0,0.0,2e-05]
[1779099126092,51.96,76784.71,0.0,-1.0,0.0,2e-05]
[1779099131129,51.96,76785.71,0.0,-1.0,0.0,2e-05]
[1779099136163,51.96,76786.99,0.0,-1.0,0.0,2e-05]
[1779099139553,51.96,76775.76,0.0,-1.0,0.0,2e-05]
[1779099140194,51.96,76775.53,0.0,-1.0,0.0,2e-05]
[1779099142209,51.96,76774.28,0.0,-1.0,0.0,2e-05]
[1779099147243,51.96,76773.27,0.0,-1.0,0.0,2e-05]
[1779099152279,51.96,76771.8,0.0,-1.0,0.0,2e-05]
[1779099157313,51.96,76770.99,0.0,-1.0,0.0,2e-05]
[1779099162348,51.96,76745.13,0.0,-1.0,0.0,1e-05]
[1779099163355,51.96,76735.57,0.0,-1.0,0.0,1e-05]
[1779099164362,51.96,76735.97,0.0,-1.0,0.0,1e-05]
[1779099169397,51.96,76732.49,0.0,-1.0,0.0,1e-05]
[1779099174432,51.96,76733.39,0.0,-1.0,0.0,1e-05]
[1779099179467,51.96,76736.39,0.0,-1.0,0.0,1e-05]
[1779099184502,51.96,76738.43,0.0,-1.0,0.0,1e-05]
[1779099189538,51.96,76737.69,0.0,-1.0,0.0,1e-05]
[1779099193565,51.96,76731.54,0.0,-1.0,0.0,1e-05]
[1779099196586,51.96,76726.31,0.0,-1.0,0.0,1e-05]
[1779099201621,51.96,76724.05,0.0,-1.0,0.0,1e-05]
[1779099206656,51.96,76729.19,0.0,-1.0,0.0,1e-05]
[1779099207664,51.96,76729.59,0.0,-1.0,0.0,1e-05]
[1779099212698,51.96,76728.01,0.0,-1.0,0.0,1e-05]
[1779099217732,51.96,76728.24,0.0,-1.0,0.0,1e-05]
[1779099222768,51.96,76730.32,0.0,-1.0,0.0,1e-05]
[1779099227803,51.96,76730.59,0.0,-1.0,0.0,1e-05]
[1779099232838,51.96,76731.95,0.0,-1.0,0.0,1e-05]
[1779099237873,51.96,76735.6,0.0,-1.0,0.0,1e-05]
[1779099242908,51.96,76735.07,0.0,-1.0,0.0,1e-05]
[1779099247943,51.96,76740.01,0.0,-1.0,0.0,1e-05]
[1779099252978,51.96,76734.26,0.0,-1.0,0.0,1e-05]
[1779099254993,51.96,76726.61,0.0,-1.0,0.0,1e-05]
[1779099255999,51.96,76720.82,0.0,-1.0,0.0,1e-05]
[1779099257006,51.96,76720.16,0.0,-1.0,0.0,1e-05]
[1779099262046,51.96,76721.63,0.0,-1.0,0.0,1e-05]
[1779099267080,51.96,76717.08,0.0,-1.0,0.0,1e-05]
[1779099272116,51.96,76715.79,0.0,-1.0,0.0,1e-05]
[1779099277150,51.96,76715.77,0.0,-1.0,0.0,1e-05]
[1779099282185,51.96,76719.17,0.0,-1.0,0.0,1e-05]
[1779099287220,51.96,76723.19,0.0,-1.0,0.0,1e-05]
[1779099292254,51.96,76730.34,0.0,-1.0,0.0,1e-05]
[1779099294270,51.96,76733.09,0.0,-1.0,0.0,1e-05]
[1779099299305,51.96,76732.63,0.0,-1.0,0.0,1e-05]
[1779099303333,51.96,76729.7,0.0,-1.0,0.0,1e-05]
[1779099304340,51.96,76724.46,0.0,-1.0,0.0,1e-05]
[1779099305347,51.96,76719.18,0.0,-1.0,0.0,1e-05]
[1779099306354,51.96,76718.56,0.0,-1.0,0.0,1e-05]
[1779099310760,51.96,76710.21,0.0,-1.0,0.0,1e-05]
[1779099313403,51.96,76710.67,0.0,-1.0,0.0,1e-05]
[1779099318440,51.96,76707.43,0.0,-1.0,0.0,1e-05]
[1779099323474,51.96,76706.92,0.0,-1.0,0.0,1e-05]
[1779099328508,51.96,76709.19,0.0,-1.0,0.0,1e-05]
[1779099333544,51.96,76710.72,0.0,-1.0,0.0,1e-05]
[1779099338579,51.96,76710.0,0.0,-1.0,0.0,1e-05]
[1779099343614,51.96,76706.19,0.0,-1.0,0.0,1e-05]
[1779099348649,51.96,76706.7,0.0,-1.0,0.0,1e-05]
[1779099353684,51.96,76707.15,0.0,-1.0,0.0,1e-05]
[1779099358720,51.96,76707.89,0.0,-1.0,0.0,1e-05]
[1779099363753,51.96,76708.28,0.0,-1.0,0.0,1e-05]
[1779099368794,51.96,76708.18,0.0,-1.0,0.0,1e-05]
[1779099373824,51.96,76708.63,0.0,-1.0,0.0,1e-05]
[1779099378860,51.96,76708.93,0.0,-1.0,0.0,1e-05]
[1779099385908,51.96,76708.71,0.0,-1.0,0.0,1e-05]
[1779099391323,51.96,76708.85,0.0,-1.0,0.0,1e-05]
[1779099396985,51.96,76709.32,0.0,-1.0,0.0,1e-05]
[1779099402022,51.96,76710.62,0.0,-1.0,0.0,1e-05]
[1779099407056,51.96,76710.29,0.0,-1.0,0.0,1e-05]
[1779099412092,51.96,76712.76,0.0,-1.0,0.0,1e-05]
[1779099416121,51.96,76706.83,0.0,-1.0,0.0,1e-05]
[1779099421534,51.96,76707.22,0.0,-1.0,0.0,1e-05]
[1779099427196,51.96,76707.41,0.0,-1.0,0.0,1e-05]
[1779099429213,51.96,76710.92,0.0,-1.0,0.0,1e-05]
[1779099431604,51.96,76723.83,0.0,-1.0,0.0,1e-05]
[1779099436263,51.96,76713.29,0.0,-1.0,0.0,1e-05]
[1779099441676,51.96,76713.11,0.0,-1.0,0.0,1e-05]
[1779099447339,51.96,76711.3,0.0,-1.0,0.0,1e-05]
[1779099455396,51.96,76710.18,0.0,-1.0,0.0,1e-05]
[1779099460431,51.96,76706.71,0.0,-1.0,0.0,1e-05]
[1779099465466,51.96,76706.4,0.0,-1.0,0.0,1e-05]
[1779099470502,51.96,76702.87,0.0,-1.0,0.0,1e-05]
[1779099475541,51.96,76700.18,0.0,-1.0,0.0,1e-05]
[1779099476544,51.96,76690.39,0.0,-1.0,0.0,1e-05]
[1779099477550,51.96,76686.93,0.0,-1.0,0.0,1e-05]
[1779099478556,51.96,76679.99,0.0,-1.0,0.0,1e-05]
[1779099479569,51.96,76680.18,0.0,-1.0,0.0,1e-05]
[1779099484602,51.96,76687.19,0.0,-1.0,0.0,1e-05]
[1779099485607,51.96,76689.42,0.0,-1.0,0.0,1e-05]
[1779099489634,51.96,76696.11,0.0,-1.0,0.0,1e-05]
[1779099494671,51.96,76696.93,0.0,-1.0,0.0,1e-05]
[1779099499712,51.96,76701.45,0.0,-1.0,0.0,1e-05]
[1779099502728,51.96,76706.54,0.0,-1.0,0.0,1e-05]
[1779099507763,51.96,76706.95,0.0,-1.0,0.0,1e-05]
[1779099512798,51.96,76707.58,0.0,-1.0,0.0,1e-05]
[1779099517833,51.96,76707.72,0.0,-1.0,0.0,1e-05]
[1779099520856,51.96,76716.6,0.0,-1.0,0.0,1e-05]
[1779099521863,51.96,76717.31,0.0,-1.0,0.0,1e-05]
[1779099527905,51.96,76715.78,0.0,-1.0,0.0,1e-05]
[1779099529920,51.96,76708.87,0.0,-1.0,0.0,1e-05]
[1779099530926,51.96,76703.47,0.0,-1.0,0.0,1e-05]
[1779099531933,51.96,76703.47,0.0,-1.0,0.0,1e-05]
[1779099537975,51.96,76704.97,0.0,-1.0,0.0,1e-05]
[1779099543010,51.96,76705.28,0.0,-1.0,0.0,1e-05]
[1779099548045,51.96,76707.61,0.0,-1.0,0.0,1e-05]
[1779099553082,51.96,76708.5,0.0,-1.0,0.0,1e-05]
[1779099562521,51.96,76708.56,0.0,-1.0,0.0,1e-05]
[1779099569195,51.96,76708.48,0.0,-1.0,0.0,1e-05]
[1779099574229,51.96,76709.04,0.0,-1.0,0.0,1e-05]
[1779099579264,51.96,76710.06,0.0,-1.0,0.0,1e-05]
[1779099584299,51.96,76709.87,0.0,-1.0,0.0,1e-05]
[1779099590341,51.96,76708.28,0.0,-1.0,0.0,1e-05]
[1779099595377,51.96,76707.25,0.0,-1.0,0.0,1e-05]
[1779099600411,51.96,76708.21,0.0,-1.0,0.0,1e-05]
[1779099605446,51.96,76709.58,0.0,-1.0,0.0,1e-05]
[1779099610482,51.96,76715.96,0.0,-1.0,0.0,1e-05]
[1779099611495,51.96,76709.77,0.0,-1.0,0.0,1e-05]
[1779099612871,51.96,76704.32,0.0,-1.0,0.0,1e-05]
[1779099615522,51.96,76702.34,0.0,-1.0,0.0,1e-05]
[1779099620558,51.96,76701.17,0.0,-1.0,0.0,1e-05]
[1779099625593,51.96,76702.05,0.0,-1.0,0.0,1e-05]
[1779099630630,51.96,76704.19,0.0,-1.0,0.0,1e-05]
[1779099635664,51.96,76709.29,0.0,-1.0,0.0,1e-05]
[1779099640701,51.96,76710.96,0.0,-1.0,0.0,1e-05]
[1779099646744,51.96,76714.77,0.0,-1.0,0.0,1e-05]
[1779099651780,51.96,76715.3,0.0,-1.0,0.0,1e-05]
[1779099656815,51.96,76716.09,0.0,-1.0,0.0,1e-05]
[1779099661852,51.96,76718.95,0.0,-1.0,0.0,1e-05]
[1779099666885,51.96,76719.57,0.0,-1.0,0.0,1e-05]
[1779099671920,51.96,76717.52,0.0,-1.0,0.0,1e-05]
[1779099676957,51.96,76704.71,0.0,-1.0,0.0,1e-05]
[1779099677988,51.96,76702.85,0.0,-1.0,0.0,1e-05]
[1779099680985,51.96,76698.25,0.0,-1.0,0.0,1e-05]
[1779099687028,51.96,76697.9,0.0,-1.0,0.0,1e-05]
[1779099692067,51.96,76696.25,0.0,-1.0,0.0,1e-05]
[1779099697100,51.96,76698.88,0.0,-1.0,0.0,1e-05]
[1779099699114,51.96,76703.94,0.0,-1.0,0.0,1e-05]
[1779099704151,51.96,76704.12,0.0,-1.0,0.0,1e-05]
[1779099709184,51.96,76701.88,0.0,-1.0,0.0,1e-05]
[1779099710191,51.96,76696.53,0.0,-1.0,0.0,1e-05]
[1779099711198,51.96,76693.14,0.0,-1.0,0.0,1e-05]
[1779099713213,51.96,76687.21,0.0,-1.0,0.0,1e-05]
[1779099714219,51.96,76681.99,0.0,-1.0,0.0,1e-05]
[1779099715228,51.96,76676.23,0.0,-1.0,0.0,1e-05]
[1779099716233,51.96,76676.7,0.0,-1.0,0.0,1e-05]
[1779099721268,51.96,76675.35,0.0,-1.0,0.0,1e-05]
[1779099726309,51.96,76673.7,0.0,-1.0,0.0,1e-05]
[1779099730337,51.96,76666.35,0.0,-1.0,0.0,1e-05]
[1779099735371,51.96,76667.65,0.0,-1.0,0.0,1e-05]
[1779099740407,51.96,76666.1,0.0,-1.0,0.0,1e-05]
[1779099743802,51.96,76660.95,0.0,-1.0,0.0,1e-05]
[1779099749470,51.96,76663.91,0.0,-1.0,0.0,1e-05]
[1779099753872,51.96,76668.74,0.0,-1.0,0.0,1e-05]
[1779099758533,51.96,76661.92,0.0,-1.0,0.0,1e-05]
[1779099763941,51.96,76663.75,0.0,-1.0,0.0,1e-05]
[1779099769610,51.96,76669.85,0.0,-1.0,0.0,1e-05]
[1779099771624,51.96,76676.74,0.0,-1.0,0.0,1e-05]
[1779099774012,51.96,76679.37,0.0,-1.0,0.0,1e-05]
[1779099781694,51.96,76678.48,0.0,-1.0,0.0,1e-05]
[1779099787736,51.96,76678.96,0.0,-1.0,0.0,1e-05]
[1779099791764,51.96,76685.11,0.0,-1.0,0.0,1e-05]
[1779099794151,51.96,76694.81,0.0,-1.0,0.0,1e-05]
[1779099794788,51.96,76694.81,0.0,-1.0,0.0,1e-05]
[1779099799821,51.96,76698.11,0.0,-1.0,0.0,1e-05]
[1779099804855,51.96,76701.97,0.0,-1.0,0.0,1e-05]
[1779099809891,51.96,76703.32,0.0,-1.0,0.0,1e-05]
[1779099814925,51.96,76704.3,0.0,-1.0,0.0,1e-05]
[1779099818953,51.96,76710.7,0.0,-1.0,0.0,1e-05]
[1779099820968,51.96,76719.56,0.0,-1.0,0.0,1e-05]
[1779099822981,51.96,76722.75,0.0,-1.0,0.0,1e-05]
[1779099828021,51.96,76725.15,0.0,-1.0,0.0,1e-05]
[1779099830033,51.96,76731.51,0.0,-1.0,0.0,1e-05]
[1779099831039,51.96,76734.52,0.0,-1.0,0.0,1e-05]
[1779099834061,51.96,76741.32,0.0,-1.0,0.0,1e-05]
[1779099839097,51.96,76749.31,0.0,-1.0,0.0,1e-05]
[1779099842124,51.96,76741.54,0.0,-1.0,0.0,1e-05]
[1779099843131,51.96,76736.92,0.0,-1.0,0.0,1e-05]
[1779099845144,51.96,76731.54,0.0,-1.0,0.0,1e-05]
[1779099846151,51.96,76723.83,0.0,-1.0,0.0,1e-05]
[1779099847160,51.96,76722.91,0.0,-1.0,0.0,1e-05]
[1779099852193,51.96,76720.86,0.0,-1.0,0.0,1e-05]
[1779099857228,51.96,76718.68,0.0,-1.0,0.0,1e-05]
[1779099862264,51.96,76720.72,0.0,-1.0,0.0,1e-05]
[1779099867301,51.96,76720.49,0.0,-1.0,0.0,1e-05]
[1779099872334,51.96,76719.83,0.0,-1.0,0.0,1e-05]
[1779099877372,51.96,76719.04,0.0,-1.0,0.0,1e-05]
[1779099882405,51.96,76719.34,0.0,-1.0,0.0,1e-05]
[1779099887439,51.96,76719.34,0.0,-1.0,0.0,1e-05]
[1779099892474,51.96,76713.64,0.0,-1.0,0.0,1e-05]
[1779099897509,51.96,76710.88,0.0,-1.0,0.0,1e-05]
[1779099902544,51.96,76711.43,0.0,-1.0,0.0,1e-05]
[1779099907579,51.96,76713.97,0.0,-1.0,0.0,1e-05]
[1779099912614,51.96,76715.01,0.0,-1.0,0.0,1e-05]
[1779099917649,51.96,76719.1,0.0,-1.0,0.0,1e-05]
[1779099920673,51.96,76725.04,0.0,-1.0,0.0,1e-05]
[1779099925708,51.96,76723.99,0.0,-1.0,0.0,1e-05]
[1779099930742,51.96,76722.72,0.0,-1.0,0.0,1e-05]
[1779099935779,51.96,76721.17,0.0,-1.0,0.0,1e-05]
[1779099940816,51.96,76725.12,0.0,-1.0,0.0,1e-05]
[1779099945207,51.96,76733.68,0.0,-1.0,0.0,1e-05]
[1779099948870,51.96,76738.89,0.0,-1.0,0.0,1e-05]
[1779099953905,51.96,76740.07,0.0,-1.0,0.0,1e-05]
[1779099958940,51.96,76741.23,0.0,-1.0,0.0,1e-05]
[1779099963979,51.96,76741.79,0.0,-1.0,0.0,1e-05]
[1779099969011,51.96,76743.33,0.0,-1.0,0.0,1e-05]
[1779099974045,51.96,76747.72,0.0,-1.0,0.0,1e-05]
[1779099979080,51.96,76749.5,0.0,-1.0,0.0,1e-05]
[1779099981095,51.96,76742.95,0.0,-1.0,0.0,1e-05]
[1779099986130,51.96,76744.21,0.0,-1.0,0.0,1e-05]
[1779099991165,51.96,76742.56,0.0,-1.0,0.0,1e-05]
[1779099996200,51.96,76745.1,0.0,-1.0,0.0,1e-05]
[1779100001235,51.96,76750.77,0.0,-1.0,0.0,1e-05]
[1779100006270,51.96,76758.13,0.0,-1.0,0.0,1e-05]
[1779100008285,51.96,76765.05,0.0,-1.0,0.0,1e-05]
[1779100010299,51.96,76768.94,0.0,-1.0,0.0,1e-05]
[1779100015333,51.96,76772.44,0.0,-1.0,0.0,1e-05]
[1779100018354,51.96,76772.98,0.0,-1.0,0.0,1e-05]
[1779100023389,51.96,76759.72,0.0,-1.0,0.0,1e-05]
[1779100024396,51.96,76750.91,0.0,-1.0,0.0,1e-05]
[1779100025404,51.96,76748.46,0.0,-1.0,0.0,1e-05]
[1779100027417,51.96,76744.06,0.0,-1.0,0.0,1e-05]
[1779100029430,51.96,76737.51,0.0,-1.0,0.0,1e-05]
[1779100030438,51.96,76737.38,0.0,-1.0,0.0,1e-05]
[1779100035473,51.96,76741.09,0.0,-1.0,0.0,1e-05]
[1779100040509,51.96,76744.19,0.0,-1.0,0.0,1e-05]
[1779100045546,51.96,76744.6,0.0,-1.0,0.0,1e-05]
[1779100050578,51.96,76745.73,0.0,-1.0,0.0,1e-05]
[1779100055614,51.96,76745.92,0.0,-1.0,0.0,1e-05]
[1779100060649,51.96,76745.86,0.0,-1.0,0.0,1e-05]
[1779100066064,51.96,76748.25,0.0,-1.0,0.0,1e-05]
[1779100069713,51.96,76752.55,0.0,-1.0,0.0,1e-05]
[1779100076135,51.96,76752.29,0.0,-1.0,0.0,1e-05]
[1779100081803,51.96,76752.56,0.0,-1.0,0.0,1e-05]
[1779100086834,51.96,76751.73,0.0,-1.0,0.0,1e-05]
[1779100092877,51.96,76754.65,0.0,-1.0,0.0,1e-05]
[1779100097913,51.96,76753.31,0.0,-1.0,0.0,1e-05]
[1779100102947,51.96,76753.3,0.0,-1.0,0.0,1e-05]
[1779100108989,51.96,76753.43,0.0,-1.0,0.0,1e-05]
[1779100114031,51.96,76751.31,0.0,-1.0,0.0,1e-05]
[1779100119066,51.96,76750.9,0.0,-1.0,0.0,1e-05]
[1779100126486,51.96,76753.37,0.0,-1.0,0.0,1e-05]
[1779100132157,51.96,76750.1,0.0,-1.0,0.0,1e-05]
[1779100137192,51.96,76749.74,0.0,-1.0,0.0,1e-05]
[1779100143234,51.96,76750.16,0.0,-1.0,0.0,1e-05]
[1779100148269,51.96,76752.34,0.0,-1.0,0.0,1e-05]
[1779100153304,51.96,76752.4,0.0,-1.0,0.0,1e-05]
[1779100158339,51.96,76756.62,0.0,-1.0,0.0,1e-05]
[1779100164383,51.96,76756.23,0.0,-1.0,0.0,1e-05]
[1779100170424,51.96,76754.15,0.0,-1.0,0.0,1e-05]
[1779100176466,51.96,76753.66,0.0,-1.0,0.0,1e-05]
[1779100181500,51.96,76754.52,0.0,-1.0,0.0,1e-05]
[1779100187542,51.96,76754.5,0.0,-1.0,0.0,1e-05]
[1779100192577,51.96,76755.09,0.0,-1.0,0.0,1e-05]
[1779100197611,51.96,76754.99,0.0,-1.0,0.0,1e-05]
[1779100202647,51.96,76759.71,0.0,-1.0,0.0,1e-05]
[1779100207683,51.96,76758.85,0.0,-1.0,0.0,1e-05]
[1779100210704,51.96,76763.2,0.0,-1.0,0.0,1e-05]
[1779100213727,51.96,76768.4,0.0,-1.0,0.0,1e-05]
[1779100214731,51.96,76772.36,0.0,-1.0,0.0,1e-05]
[1779100219767,51.96,76782.33,0.0,-1.0,0.0,1e-05]
[1779100224801,51.96,76785.0,0.0,-1.0,0.0,1e-05]
[1779100228829,51.96,76790.71,0.0,-1.0,0.0,1e-05]
[1779100233864,51.96,76794.05,0.0,-1.0,0.0,1e-05]
[1779100238902,51.96,76794.5,0.0,-1.0,0.0,1e-05]
[1779100239909,51.96,76788.97,0.0,-1.0,0.0,1e-05]
[1779100240914,51.96,76790.6,0.0,-1.0,0.0,1e-05]
[1779100245948,51.96,76792.04,0.0,-1.0,0.0,1e-05]
[1779100250983,51.96,76794.34,0.0,-1.0,0.0,1e-05]
[1779100256021,51.96,76794.22,0.0,-1.0,0.0,1e-05]
[1779100262060,51.96,76793.66,0.0,-1.0,0.0,1e-05]
[1779100267484,51.96,76794.94,0.0,-1.0,0.0,1e-05]
[1779100274146,51.96,76796.35,0.0,-1.0,0.0,1e-05]
[1779100279183,51.96,76795.41,0.0,-1.0,0.0,1e-05]
[1779100284217,51.96,76797.63,0.0,-1.0,0.0,1e-05]
[1779100287625,51.96,76784.53,0.0,-1.0,0.0,1e-05]
[1779100289252,51.96,76785.79,0.0,-1.0,0.0,1e-05]
[1779100290259,51.96,76785.76,0.0,-1.0,0.0,1e-05]
[1779100291266,51.96,76776.91,0.0,-1.0,0.0,1e-05]
[1779100292274,51.96,76770.31,0.0,-1.0,0.0,1e-05]
[1779100293281,51.96,76771.15,0.0,-1.0,0.0,1e-05]
[1779100294287,51.96,76770.9,0.0,-1.0,0.0,1e-05]
[1779100295294,51.96,76780.6,0.0,-1.0,0.0,1e-05]
[1779100296301,51.96,76788.61,0.0,-1.0,0.0,1e-05]
[1779100297697,51.96,76787.68,0.0,-1.0,0.0,1e-05]
[1779100303356,51.96,76779.84,0.0,-1.0,0.0,1e-05]
[1779100304363,51.96,76776.14,0.0,-1.0,0.0,1e-05]
[1779100310405,51.96,76776.17,0.0,-1.0,0.0,1e-05]
[1779100312419,51.96,76782.99,0.0,-1.0,0.0,1e-05]
[1779100313427,51.96,76787.65,0.0,-1.0,0.0,1e-05]
[1779100314433,51.96,76787.35,0.0,-1.0,0.0,1e-05]
[1779100319468,51.96,76788.06,0.0,-1.0,0.0,1e-05]
[1779100324503,51.96,76784.79,0.0,-1.0,0.0,1e-05]
[1779100325511,51.96,76792.9,0.0,-1.0,0.0,1e-05]
[1779100327908,51.96,76799.55,0.0,-1.0,0.0,1e-05]
[1779100333566,51.96,76800.54,0.0,-1.0,0.0,1e-05]
[1779100338601,51.96,76796.16,0.0,-1.0,0.0,1e-05]
[1779100343635,51.96,76795.71,0.0,-1.0,0.0,1e-05]
[1779100348672,51.96,76794.81,0.0,-1.0,0.0,1e-05]
[1779100353708,51.96,76792.74,0.0,-1.0,0.0,1e-05]
[1779100358742,51.96,76793.22,0.0,-1.0,0.0,1e-05]
[1779100363777,51.96,76795.43,0.0,-1.0,0.0,1e-05]
[1779100368819,51.96,76795.67,0.0,-1.0,0.0,1e-05]
[1779100373853,51.96,76795.52,0.0,-1.0,0.0,1e-05]
[1779100380902,51.96,76794.52,0.0,-1.0,0.0,1e-05]
[1779100384931,51.96,76785.83,0.0,-1.0,0.0,1e-05]
[1779100386944,51.96,76784.98,0.0,-1.0,0.0,1e-05]
[1779100391979,51.96,76784.72,0.0,-1.0,0.0,1e-05]
[1779100397014,51.96,76782.16,0.0,-1.0,0.0,1e-05]
[1779100403058,51.96,76779.16,0.0,-1.0,0.0,1e-05]
[1779100407085,51.96,76771.26,0.0,-1.0,0.0,1e-05]
[1779100411112,51.96,76770.47,0.0,-1.0,0.0,1e-05]
[1779100416147,51.96,76767.27,0.0,-1.0,0.0,1e-05]
[1779100421181,51.96,76763.51,0.0,-1.0,0.0,1e-05]
[1779100426216,51.96,76761.63,0.0,-1.0,0.0,1e-05]
[1779100430245,51.96,76768.26,0.0,-1.0,0.0,1e-05]
[1779100431254,51.96,76773.73,0.0,-1.0,0.0,1e-05]
[1779100432262,51.96,76773.9,0.0,-1.0,0.0,1e-05]
[1779100434276,51.96,76779.17,0.0,-1.0,0.0,1e-05]
[1779100440435,51.96,76778.1,0.0,-1.0,0.0,1e-05]
[1779100445470,51.96,76783.26,0.0,-1.0,0.0,1e-05]
[1779100450505,51.96,76786.55,0.0,-1.0,0.0,1e-05]
[1779100455540,51.96,76786.63,0.0,-1.0,0.0,1e-05]
[1779100460575,51.96,76787.47,0.0,-1.0,0.0,1e-05]
[1779100465609,51.96,76787.16,0.0,-1.0,0.0,1e-05]
[1779100470645,51.96,76787.7,0.0,-1.0,0.0,1e-05]
[1779100472665,51.96,76777.38,0.0,-1.0,0.0,1e-05]
[1779100473672,51.96,76768.28,0.0,-1.0,0.0,1e-05]
[1779100474678,51.96,76763.83,0.0,-1.0,0.0,1e-05]
[1779100479713,51.96,76767.34,0.0,-1.0,0.0,1e-05]
[1779100483742,51.96,76770.88,0.0,-1.0,0.0,1e-05]
[1779100489036,51.96,76768.67,0.0,-1.0,0.0,1e-05]
[1779100493812,51.96,76761.91,0.0,-1.0,0.0,1e-05]
[1779100494819,51.96,76756.52,0.0,-1.0,0.0,1e-05]
[1779100495825,51.96,76753.48,0.0,-1.0,0.0,1e-05]
[1779100500860,51.96,76753.07,0.0,-1.0,0.0,1e-05]
[1779100502874,51.96,76743.96,0.0,-1.0,0.0,1e-05]
[1779100507909,51.96,76748.51,0.0,-1.0,0.0,1e-05]
[1779100512944,51.96,76749.2,0.0,-1.0,0.0,1e-05]
[1779100517978,51.96,76748.98,0.0,-1.0,0.0,1e-05]
[1779100523014,51.96,76751.8,0.0,-1.0,0.0,1e-05]
[1779100528050,51.96,76751.59,0.0,-1.0,0.0,1e-05]
[1779100533088,51.96,76751.21,0.0,-1.0,0.0,1e-05]
[1779100535099,51.96,76745.67,0.0,-1.0,0.0,1e-05]
[1779100536106,51.96,76744.13,0.0,-1.0,0.0,1e-05]
[1779100541141,51.96,76744.75,0.0,-1.0,0.0,1e-05]
[1779100545171,51.96,76735.56,0.0,-1.0,0.0,1e-05]
[1779100546178,51.96,76726.48,0.0,-1.0,0.0,1e-05]
[1779100547185,51.96,76725.64,0.0,-1.0,0.0,1e-05]
[1779100551213,51.96,76719.79,0.0,-1.0,0.0,1e-05]
[1779100556248,51.96,76715.89,0.0,-1.0,0.0,1e-05]
[1779100561284,51.96,76710.2,0.0,-1.0,0.0,1e-05]
[1779100564304,51.96,76708.79,0.0,-1.0,0.0,1e-05]
[1779100569610,51.96,76708.1,0.0,-1.0,0.0,1e-05]
[1779100572360,51.96,76714.45,0.0,-1.0,0.0,1e-05]
[1779100574374,51.96,76722.99,0.0,-1.0,0.0,1e-05]
[1779100576388,51.96,76724.0,0.0,-1.0,0.0,1e-05]
[1779100582432,51.96,76725.41,0.0,-1.0,0.0,1e-05]
[1779100584448,51.96,76734.88,0.0,-1.0,0.0,1e-05]
[1779100585453,51.96,76739.81,0.0,-1.0,0.0,1e-05]
[1779100591495,51.96,76739.54,0.0,-1.0,0.0,1e-05]
[1779100594516,51.96,76734.53,0.0,-1.0,0.0,1e-05]
[1779100598544,51.96,76731.19,0.0,-1.0,0.0,1e-05]
[1779100603579,51.96,76732.11,0.0,-1.0,0.0,1e-05]
[1779100608614,51.96,76732.29,0.0,-1.0,0.0,1e-05]
[1779100613649,51.96,76732.26,0.0,-1.0,0.0,1e-05]
[1779100618684,51.96,76733.93,0.0,-1.0,0.0,1e-05]
[1779100623730,51.96,76732.65,0.0,-1.0,0.0,1e-05]
[1779100628825,51.96,76729.71,0.0,-1.0,0.0,1e-05]
[1779100633859,51.96,76730.27,0.0,-1.0,0.0,1e-05]
[1779100638896,51.96,76730.1,0.0,-1.0,0.0,1e-05]
[1779100640106,51.96,76742.48,0.0,-1.0,0.0,1e-05]
[1779100640909,51.96,76742.48,0.0,-1.0,0.0,1e-05]
[1779100645945,51.96,76744.4,0.0,-1.0,0.0,1e-05]
[1779100647958,51.96,76755.5,0.0,-1.0,0.0,1e-05]
[1779100648965,51.96,76756.8,0.0,-1.0,0.0,1e-05]
[1779100654000,51.96,76756.54,0.0,-1.0,0.0,1e-05]
[1779100659036,51.96,76758.2,0.0,-1.0,0.0,1e-05]
[1779100664071,51.96,76758.99,0.0,-1.0,0.0,1e-05]
[1779100669106,51.96,76757.16,0.0,-1.0,0.0,1e-05]
[1779100674141,51.96,76755.41,0.0,-1.0,0.0,1e-05]
[1779100676157,51.96,76748.81,0.0,-1.0,0.0,1e-05]
[1779100681194,51.96,76751.27,0.0,-1.0,0.0,1e-05]
[1779100686224,51.96,76752.1,0.0,-1.0,0.0,1e-05]
[1779100691262,51.96,76756.06,0.0,-1.0,0.0,1e-05]
[1779100696295,51.96,76757.99,0.0,-1.0,0.0,1e-05]
[1779100701331,51.96,76758.03,0.0,-1.0,0.0,1e-05]
[1779100706365,51.96,76758.52,0.0,-1.0,0.0,1e-05]
[1779100711401,51.96,76760.4,0.0,-1.0,0.0,1e-05]
[1779100716435,51.96,76762.28,0.0,-1.0,0.0,1e-05]
[1779100720671,51.96,76767.98,0.0,-1.0,0.0,1e-05]
[1779100723483,51.96,76773.25,0.0,-1.0,0.0,1e-05]
[1779100729527,51.96,76775.6,0.0,-1.0,0.0,1e-05]
[1779100734564,51.96,76775.14,0.0,-1.0,0.0,1e-05]
[1779100739598,51.96,76771.33,0.0,-1.0,0.0,1e-05]
[1779100744633,51.96,76771.55,0.0,-1.0,0.0,1e-05]
[1779100750882,51.96,76771.39,0.0,-1.0,0.0,1e-05]
[1779100756717,51.96,76771.04,0.0,-1.0,0.0,1e-05]
[1779100761752,51.96,76772.0,0.0,-1.0,0.0,1e-05]
[1779100766787,51.96,76770.2,0.0,-1.0,0.0,1e-05]
[1779100768805,51.96,76764.75,0.0,-1.0,0.0,1e-05]
[1779100769808,51.96,76760.13,0.0,-1.0,0.0,1e-05]
[1779100771822,51.96,76756.29,0.0,-1.0,0.0,1e-05]
[1779100776857,51.96,76759.65,0.0,-1.0,0.0,1e-05]
[1779100779878,51.96,76763.98,0.0,-1.0,0.0,1e-05]
[1779100786927,51.96,76763.68,0.0,-1.0,0.0,1e-05]
[1779100791963,51.96,76763.17,0.0,-1.0,0.0,1e-05]
[1779100798004,51.96,76761.66,0.0,-1.0,0.0,1e-05]
[1779100803040,51.96,76757.49,0.0,-1.0,0.0,1e-05]
[1779100808074,51.96,76757.57,0.0,-1.0,0.0,1e-05]
[1779100813163,51.96,76756.48,0.0,-1.0,0.0,1e-05]
[1779100818195,51.96,76755.92,0.0,-1.0,0.0,1e-05]
[1779100823232,51.96,76758.3,0.0,-1.0,0.0,1e-05]
[1779100827258,51.96,76767.48,0.0,-1.0,0.0,1e-05]
[1779100828269,51.96,76772.13,0.0,-1.0,0.0,1e-05]
[1779100829272,51.96,76773.41,0.0,-1.0,0.0,1e-05]
[1779100834306,51.96,76775.57,0.0,-1.0,0.0,1e-05]
[1779100839342,51.96,76777.01,0.0,-1.0,0.0,1e-05]
[1779100844376,51.96,76778.88,0.0,-1.0,0.0,1e-05]
[1779100849413,51.96,76780.41,0.0,-1.0,0.0,1e-05]
[1779100855454,51.96,76780.25,0.0,-1.0,0.0,1e-05]
[1779100860491,51.96,76781.03,0.0,-1.0,0.0,1e-05]
[1779100865526,51.96,76785.11,0.0,-1.0,0.0,1e-05]
[1779100867540,51.96,76793.56,0.0,-1.0,0.0,1e-05]
[1779100872575,51.96,76794.95,0.0,-1.0,0.0,1e-05]
[1779100878617,51.96,76796.82,0.0,-1.0,0.0,1e-05]
[1779100884658,51.96,76798.65,0.0,-1.0,0.0,1e-05]
[1779100889694,51.96,76800.85,0.0,-1.0,0.0,1e-05]
[1779100894729,51.96,76800.63,0.0,-1.0,0.0,1e-05]
[1779100898757,51.96,76794.78,0.0,-1.0,0.0,1e-05]
[1779100903792,51.96,76793.22,0.0,-1.0,0.0,1e-05]
[1779100908828,51.96,76787.87,0.0,-1.0,0.0,1e-05]
[1779100913862,51.96,76786.4,0.0,-1.0,0.0,1e-05]
[1779100919905,51.96,76790.0,0.0,-1.0,0.0,1e-05]
[1779100925946,51.96,76789.14,0.0,-1.0,0.0,1e-05]
[1779100927966,51.96,76771.79,0.0,-1.0,0.0,1e-05]
[1779100928973,51.96,76753.26,0.0,-1.0,0.0,1e-05]
[1779100929981,51.96,76750.64,0.0,-1.0,0.0,1e-05]
[1779100935016,51.96,76751.72,0.0,-1.0,0.0,1e-05]
[1779100940051,51.96,76751.62,0.0,-1.0,0.0,1e-05]
[1779100945088,51.96,76750.92,0.0,-1.0,0.0,1e-05]
[1779100950121,51.96,76749.82,0.0,-1.0,0.0,1e-05]
[1779100955157,51.96,76750.16,0.0,-1.0,0.0,1e-05]
[1779100960192,51.96,76750.25,0.0,-1.0,0.0,1e-05]
[1779100962393,51.96,76742.36,0.0,-1.0,0.0,1e-05]
[1779100965227,51.96,76742.01,0.0,-1.0,0.0,1e-05]
[1779100967240,51.96,76747.06,0.0,-1.0,0.0,1e-05]
[1779100972463,51.96,76747.61,0.0,-1.0,0.0,1e-05]
[1779100978317,51.96,76749.7,0.0,-1.0,0.0,1e-05]
[1779100983354,51.96,76750.64,0.0,-1.0,0.0,1e-05]
[1779100988387,51.96,76753.25,0.0,-1.0,0.0,1e-05]
[1779100993422,51.96,76755.65,0.0,-1.0,0.0,1e-05]
[1779100998473,51.96,76754.75,0.0,-1.0,0.0,1e-05]
[1779101003508,51.96,76754.35,0.0,-1.0,0.0,1e-05]
[1779101008545,51.96,76752.85,0.0,-1.0,0.0,1e-05]
[1779101014585,51.96,76751.48,0.0,-1.0,0.0,1e-05]
[1779101019620,51.96,76750.24,0.0,-1.0,0.0,1e-05]
[1779101024655,51.96,76751.0,0.0,-1.0,0.0,1e-05]
[1779101031705,51.96,76750.42,0.0,-1.0,0.0,1e-05]
[1779101036739,51.96,76752.01,0.0,-1.0,0.0,1e-05]
[1779101041775,51.96,76751.08,0.0,-1.0,0.0,1e-05]
[1779101046809,51.96,76748.99,0.0,-1.0,0.0,1e-05]
[1779101051844,51.96,76748.97,0.0,-1.0,0.0,1e-05]
[1779101056879,51.96,76752.56,0.0,-1.0,0.0,1e-05]
[1779101061914,51.96,76752.53,0.0,-1.0,0.0,1e-05]
[1779101066949,51.96,76756.21,0.0,-1.0,0.0,1e-05]
[1779101071984,51.96,76756.01,0.0,-1.0,0.0,1e-05]
[1779101077019,51.96,76756.83,0.0,-1.0,0.0,1e-05]
[1779101082054,51.96,76756.71,0.0,-1.0,0.0,1e-05]
[1779101087089,51.96,76756.62,0.0,-1.0,0.0,1e-05]
[1779101092125,51.96,76757.03,0.0,-1.0,0.0,1e-05]
[1779101097159,51.96,76756.82,0.0,-1.0,0.0,1e-05]
[1779101102194,51.96,76758.63,0.0,-1.0,0.0,1e-05]
[1779101103378,51.96,76768.95,0.0,-1.0,0.0,1e-05]
[1779101105225,51.96,76784.25,0.0,-1.0,0.0,1e-05]
[1779101106225,51.96,76786.18,0.0,-1.0,0.0,1e-05]
[1779101109246,51.96,76791.68,0.0,-1.0,0.0,1e-05]
[1779101111260,51.96,76797.31,0.0,-1.0,0.0,1e-05]
[1779101113448,51.96,76786.95,0.0,-1.0,0.0,1e-05]
[1779101114281,51.96,76786.95,0.0,-1.0,0.0,1e-05]
[1779101119317,51.96,76788.3,0.0,-1.0,0.0,1e-05]
[1779101122337,51.96,76792.0,0.0,-1.0,0.0,1e-05]
[1779101127373,51.96,76790.96,0.0,-1.0,0.0,1e-05]
[1779101132407,51.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779101137442,51.96,76789.88,0.0,-1.0,0.0,1e-05]
[1779101142478,51.96,76788.11,0.0,-1.0,0.0,1e-05]
[1779101147514,51.96,76790.85,0.0,-1.0,0.0,1e-05]
[1779101152547,51.96,76792.5,0.0,-1.0,0.0,1e-05]
[1779101157582,51.96,76794.18,0.0,-1.0,0.0,1e-05]
[1779101162617,51.96,76799.05,0.0,-1.0,0.0,1e-05]
[1779101165640,51.96,76804.82,0.0,-1.0,0.0,1e-05]
[1779101170673,51.96,76805.02,0.0,-1.0,0.0,1e-05]
[1779101175708,51.96,76806.17,0.0,-1.0,0.0,1e-05]
[1779101180744,51.96,76806.29,0.0,-1.0,0.0,1e-05]
[1779101185783,51.96,76806.63,0.0,-1.0,0.0,1e-05]
[1779101190815,51.96,76807.5,0.0,-1.0,0.0,1e-05]
[1779101195851,51.96,76807.95,0.0,-1.0,0.0,1e-05]
[1779101196857,51.96,76817.55,0.0,-1.0,0.0,1e-05]
[1779101197864,51.96,76820.91,0.0,-1.0,0.0,1e-05]
[1779101202900,51.96,76818.41,0.0,-1.0,0.0,1e-05]
[1779101207935,51.96,76816.97,0.0,-1.0,0.0,1e-05]
[1779101212971,51.96,76811.67,0.0,-1.0,0.0,1e-05]
[1779101218009,51.96,76810.35,0.0,-1.0,0.0,1e-05]
[1779101223045,51.96,76808.41,0.0,-1.0,0.0,1e-05]
[1779101228076,51.96,76809.32,0.0,-1.0,0.0,1e-05]
[1779101233112,51.96,76809.98,0.0,-1.0,0.0,1e-05]
[1779101238148,51.96,76811.43,0.0,-1.0,0.0,1e-05]
[1779101243183,51.96,76810.9,0.0,-1.0,0.0,1e-05]
[1779101249229,51.96,76813.12,0.0,-1.0,0.0,1e-05]
[1779101254439,51.96,76813.25,0.0,-1.0,0.0,1e-05]
[1779101260305,51.96,76812.0,0.0,-1.0,0.0,1e-05]
[1779101265340,51.96,76811.84,0.0,-1.0,0.0,1e-05]
[1779101270378,51.96,76819.2,0.0,-1.0,0.0,1e-05]
[1779101271385,51.96,76824.35,0.0,-1.0,0.0,1e-05]
[1779101272392,51.96,76825.83,0.0,-1.0,0.0,1e-05]
[1779101277428,51.96,76826.36,0.0,-1.0,0.0,1e-05]
[1779101282462,51.96,76827.02,0.0,-1.0,0.0,1e-05]
[1779101287497,51.96,76824.91,0.0,-1.0,0.0,1e-05]
[1779101290518,51.96,76827.0,0.0,-1.0,0.0,1e-05]
[1779101295555,51.96,76826.85,0.0,-1.0,0.0,1e-05]
[1779101300588,51.96,76826.49,0.0,-1.0,0.0,1e-05]
[1779101305623,51.96,76823.01,0.0,-1.0,0.0,1e-05]
[1779101310658,51.96,76825.06,0.0,-1.0,0.0,1e-05]
[1779101315694,51.96,76824.42,0.0,-1.0,0.0,1e-05]
[1779101320729,51.96,76822.83,0.0,-1.0,0.0,1e-05]
[1779101325763,51.96,76822.14,0.0,-1.0,0.0,1e-05]
[1779101330798,51.96,76824.33,0.0,-1.0,0.0,1e-05]
[1779101337846,51.96,76824.41,0.0,-1.0,0.0,1e-05]
[1779101342882,51.96,76825.36,0.0,-1.0,0.0,1e-05]
[1779101347918,51.96,76826.43,0.0,-1.0,0.0,1e-05]
[1779101353959,51.96,76826.37,0.0,-1.0,0.0,1e-05]
[1779101358996,51.96,76826.76,0.0,-1.0,0.0,1e-05]
[1779101365221,51.96,76826.73,0.0,-1.0,0.0,1e-05]
[1779101371156,51.96,76829.67,0.0,-1.0,0.0,1e-05]
[1779101376192,51.96,76828.68,0.0,-1.0,0.0,1e-05]
[1779101379213,51.96,76822.13,0.0,-1.0,0.0,1e-05]
[1779101380226,51.96,76814.35,0.0,-1.0,0.0,1e-05]
[1779101381234,51.96,76806.64,0.0,-1.0,0.0,1e-05]
[1779101382241,51.96,76787.08,0.0,-1.0,0.0,1e-05]
[1779101383251,51.96,76778.51,0.0,-1.0,0.0,1e-05]
[1779101384255,51.96,76775.0,0.0,-1.0,0.0,1e-05]
[1779101389289,51.96,76773.13,0.0,-1.0,0.0,1e-05]
[1779101394324,51.96,76772.82,0.0,-1.0,0.0,1e-05]
[1779101399359,51.96,76772.58,0.0,-1.0,0.0,1e-05]
[1779101404400,51.96,76772.38,0.0,-1.0,0.0,1e-05]
[1779101409439,51.96,76773.36,0.0,-1.0,0.0,1e-05]
[1779101411454,51.96,76765.57,0.0,-1.0,0.0,1e-05]
[1779101412461,51.96,76767.03,0.0,-1.0,0.0,1e-05]
[1779101415581,51.96,76765.9,0.0,-1.0,0.0,1e-05]
[1779101418504,51.96,76771.47,0.0,-1.0,0.0,1e-05]
[1779101423539,51.96,76774.11,0.0,-1.0,0.0,1e-05]
[1779101428573,51.96,76776.75,0.0,-1.0,0.0,1e-05]
[1779101433609,51.96,76775.21,0.0,-1.0,0.0,1e-05]
[1779101438644,51.96,76773.85,0.0,-1.0,0.0,1e-05]
[1779101443679,51.96,76770.12,0.0,-1.0,0.0,1e-05]
[1779101445698,51.96,76765.43,0.0,-1.0,0.0,1e-05]
[1779101450728,51.96,76766.77,0.0,-1.0,0.0,1e-05]
[1779101455861,51.96,76770.32,0.0,-1.0,0.0,1e-05]
[1779101461805,51.96,76770.62,0.0,-1.0,0.0,1e-05]
[1779101467848,51.96,76770.98,0.0,-1.0,0.0,1e-05]
[1779101470869,51.96,76776.0,0.0,-1.0,0.0,1e-05]
[1779101473889,51.96,76778.96,0.0,-1.0,0.0,1e-05]
[1779101478926,51.96,76781.34,0.0,-1.0,0.0,1e-05]
[1779101479934,51.96,76795.75,0.0,-1.0,0.0,1e-05]
[1779101480940,51.96,76799.79,0.0,-1.0,0.0,1e-05]
[1779101482955,51.96,76799.52,0.0,-1.0,0.0,1e-05]
[1779101487989,51.96,76797.91,0.0,-1.0,0.0,1e-05]
[1779101493026,51.96,76795.94,0.0,-1.0,0.0,1e-05]
[1779101498061,51.96,76796.91,0.0,-1.0,0.0,1e-05]
[1779101503096,51.96,76796.42,0.0,-1.0,0.0,1e-05]
[1779101508132,51.96,76796.37,0.0,-1.0,0.0,1e-05]
[1779101513166,51.96,76795.06,0.0,-1.0,0.0,1e-05]
[1779101518201,51.96,76795.37,0.0,-1.0,0.0,1e-05]
[1779101523237,51.96,76795.36,0.0,-1.0,0.0,1e-05]
[1779101528271,51.96,76795.09,0.0,-1.0,0.0,1e-05]
[1779101533307,51.96,76794.15,0.0,-1.0,0.0,1e-05]
[1779101541362,51.96,76793.81,0.0,-1.0,0.0,1e-05]
[1779101546517,51.96,76791.7,0.0,-1.0,0.0,1e-05]
[1779101552439,51.96,76792.55,0.0,-1.0,0.0,1e-05]
[1779101559490,51.96,76792.73,0.0,-1.0,0.0,1e-05]
[1779101564524,51.96,76793.79,0.0,-1.0,0.0,1e-05]
[1779101569560,51.96,76792.38,0.0,-1.0,0.0,1e-05]
[1779101575602,51.96,76795.46,0.0,-1.0,0.0,1e-05]
[1779101580637,51.96,76794.25,0.0,-1.0,0.0,1e-05]
[1779101585672,51.96,76790.59,0.0,-1.0,0.0,1e-05]
[1779101590708,51.96,76788.64,0.0,-1.0,0.0,1e-05]
[1779101595741,51.96,76787.9,0.0,-1.0,0.0,1e-05]
[1779101600776,51.96,76787.47,0.0,-1.0,0.0,1e-05]
[1779101605812,51.96,76785.43,0.0,-1.0,0.0,1e-05]
[1779101610847,51.96,76785.04,0.0,-1.0,0.0,1e-05]
[1779101615883,51.96,76785.13,0.0,-1.0,0.0,1e-05]
[1779101620917,51.96,76785.45,0.0,-1.0,0.0,1e-05]
[1779101623938,51.96,76773.37,0.0,-1.0,0.0,1e-05]
[1779101624946,51.96,76767.34,0.0,-1.0,0.0,1e-05]
[1779101625952,51.96,76765.21,0.0,-1.0,0.0,1e-05]
[1779101630987,51.96,76768.44,0.0,-1.0,0.0,1e-05]
[1779101636022,51.96,76770.55,0.0,-1.0,0.0,1e-05]
[1779101641058,51.96,76771.22,0.0,-1.0,0.0,1e-05]
[1779101643071,51.96,76761.45,0.0,-1.0,0.0,1e-05]
[1779101644078,51.96,76757.27,0.0,-1.0,0.0,1e-05]
[1779101647224,51.96,76763.54,0.0,-1.0,0.0,1e-05]
[1779101649112,51.96,76763.15,0.0,-1.0,0.0,1e-05]
[1779101654148,51.96,76765.67,0.0,-1.0,0.0,1e-05]
[1779101659184,51.96,76766.67,0.0,-1.0,0.0,1e-05]
[1779101664218,51.96,76770.69,0.0,-1.0,0.0,1e-05]
[1779101669253,51.96,76770.37,0.0,-1.0,0.0,1e-05]
[1779101674288,51.96,76761.56,0.0,-1.0,0.0,1e-05]
[1779101675298,51.96,76762.33,0.0,-1.0,0.0,1e-05]
[1779101680330,51.96,76763.05,0.0,-1.0,0.0,1e-05]
[1779101686372,51.96,76764.48,0.0,-1.0,0.0,1e-05]
[1779101694428,51.96,76765.32,0.0,-1.0,0.0,1e-05]
[1779101699463,51.96,76766.85,0.0,-1.0,0.0,1e-05]
[1779101705506,51.96,76767.06,0.0,-1.0,0.0,1e-05]
[1779101710540,51.96,76765.97,0.0,-1.0,0.0,1e-05]
[1779101717717,51.96,76766.69,0.0,-1.0,0.0,1e-05]
[1779101725645,51.96,76767.55,0.0,-1.0,0.0,1e-05]
[1779101731686,51.96,76767.9,0.0,-1.0,0.0,1e-05]
[1779101736722,51.96,76768.06,0.0,-1.0,0.0,1e-05]
[1779101741760,51.96,76767.73,0.0,-1.0,0.0,1e-05]
[1779101746792,51.96,76768.3,0.0,-1.0,0.0,1e-05]
[1779101751826,51.96,76769.34,0.0,-1.0,0.0,1e-05]
[1779101756862,51.96,76769.04,0.0,-1.0,0.0,1e-05]
[1779101761898,51.96,76768.32,0.0,-1.0,0.0,1e-05]
[1779101766934,51.96,76770.12,0.0,-1.0,0.0,1e-05]
[1779101771968,51.96,76771.49,0.0,-1.0,0.0,1e-05]
[1779101778179,51.96,76770.36,0.0,-1.0,0.0,1e-05]
[1779101784055,51.96,76770.0,0.0,-1.0,0.0,1e-05]
[1779101789092,51.96,76769.26,0.0,-1.0,0.0,1e-05]
[1779101794125,51.96,76770.11,0.0,-1.0,0.0,1e-05]
[1779101799163,51.96,76769.49,0.0,-1.0,0.0,1e-05]
[1779101805203,51.96,76769.48,0.0,-1.0,0.0,1e-05]
[1779101810237,51.96,76770.0,0.0,-1.0,0.0,1e-05]
[1779101815272,51.96,76777.76,0.0,-1.0,0.0,1e-05]
[1779101816279,51.96,76777.61,0.0,-1.0,0.0,1e-05]
[1779101821314,51.96,76776.42,0.0,-1.0,0.0,1e-05]
[1779101826349,51.96,76775.17,0.0,-1.0,0.0,1e-05]
[1779101831384,51.96,76774.41,0.0,-1.0,0.0,1e-05]
[1779101836420,51.96,76771.47,0.0,-1.0,0.0,1e-05]
[1779101841454,51.96,76766.8,0.0,-1.0,0.0,1e-05]
[1779101846489,51.96,76765.12,0.0,-1.0,0.0,1e-05]
[1779101851524,51.96,76765.1,0.0,-1.0,0.0,1e-05]
[1779101856559,51.96,76763.23,0.0,-1.0,0.0,1e-05]
[1779101861595,51.96,76757.32,0.0,-1.0,0.0,1e-05]
[1779101866630,51.96,76758.74,0.0,-1.0,0.0,1e-05]
[1779101871664,51.96,76757.99,0.0,-1.0,0.0,1e-05]
[1779101876700,51.96,76758.45,0.0,-1.0,0.0,1e-05]
[1779101878890,51.96,76747.61,0.0,-1.0,0.0,1e-05]
[1779101879721,51.96,76747.61,0.0,-1.0,0.0,1e-05]
[1779101880727,51.96,76746.61,0.0,-1.0,0.0,1e-05]
[1779101885765,51.96,76748.6,0.0,-1.0,0.0,1e-05]
[1779101891807,51.96,76748.55,0.0,-1.0,0.0,1e-05]
[1779101896845,51.96,76748.61,0.0,-1.0,0.0,1e-05]
[1779101901877,51.96,76748.62,0.0,-1.0,0.0,1e-05]
[1779101906912,51.96,76745.62,0.0,-1.0,0.0,1e-05]
[1779101911952,51.96,76737.96,0.0,-1.0,0.0,1e-05]
[1779101913966,51.96,76736.61,0.0,-1.0,0.0,1e-05]
[1779101919172,51.96,76738.99,0.0,-1.0,0.0,1e-05]
[1779101925043,51.96,76740.23,0.0,-1.0,0.0,1e-05]
[1779101930090,51.96,76737.83,0.0,-1.0,0.0,1e-05]
[1779101933111,51.96,76729.3,0.0,-1.0,0.0,1e-05]
[1779101934118,51.96,76726.25,0.0,-1.0,0.0,1e-05]
[1779101939361,51.96,76722.18,0.0,-1.0,0.0,1e-05]
[1779101945195,51.96,76718.42,0.0,-1.0,0.0,1e-05]
[1779101950231,51.96,76714.34,0.0,-1.0,0.0,1e-05]
[1779101955265,51.96,76717.43,0.0,-1.0,0.0,1e-05]
[1779101960300,51.96,76714.07,0.0,-1.0,0.0,1e-05]
[1779101965335,51.96,76708.67,0.0,-1.0,0.0,1e-05]
[1779101969573,51.96,76701.48,0.0,-1.0,0.0,1e-05]
[1779101971380,51.96,76700.72,0.0,-1.0,0.0,1e-05]
[1779101973394,51.96,76694.1,0.0,-1.0,0.0,1e-05]
[1779101975408,51.96,76694.38,0.0,-1.0,0.0,1e-05]
[1779101981452,51.96,76695.0,0.0,-1.0,0.0,1e-05]
[1779101986487,51.96,76697.69,0.0,-1.0,0.0,1e-05]
[1779101991521,51.96,76699.53,0.0,-1.0,0.0,1e-05]
[1779101996557,51.96,76701.62,0.0,-1.0,0.0,1e-05]
[1779102001593,51.96,76703.87,0.0,-1.0,0.0,1e-05]
[1779102003605,51.96,76713.65,0.0,-1.0,0.0,1e-05]
[1779102004612,51.96,76713.33,0.0,-1.0,0.0,1e-05]
[1779102007633,51.96,76719.86,0.0,-1.0,0.0,1e-05]
[1779102012668,51.96,76718.68,0.0,-1.0,0.0,1e-05]
[1779102016697,51.96,76707.52,0.0,-1.0,0.0,1e-05]
[1779102021741,51.96,76706.28,0.0,-1.0,0.0,1e-05]
[1779102023746,51.96,76701.58,0.0,-1.0,0.0,1e-05]
[1779102028781,51.96,76702.1,0.0,-1.0,0.0,1e-05]
[1779102033816,51.96,76702.27,0.0,-1.0,0.0,1e-05]
[1779102037844,51.96,76696.82,0.0,-1.0,0.0,1e-05]
[1779102040074,51.96,76688.57,0.0,-1.0,0.0,1e-05]
[1779102044893,51.96,76678.41,0.0,-1.0,0.0,1e-05]
[1779102045899,51.96,76673.22,0.0,-1.0,0.0,1e-05]
[1779102047925,51.96,76667.04,0.0,-1.0,0.0,1e-05]
[1779102053965,51.96,76664.05,0.0,-1.0,0.0,1e-05]
[1779102059004,51.96,76664.88,0.0,-1.0,0.0,1e-05]
[1779102060215,51.96,76656.43,0.0,-1.0,0.0,1e-05]
[1779102061025,51.96,76656.43,0.0,-1.0,0.0,1e-05]
[1779102063034,51.96,76661.64,0.0,-1.0,0.0,1e-05]
[1779102068068,51.96,76664.66,0.0,-1.0,0.0,1e-05]
[1779102073111,51.96,76665.22,0.0,-1.0,0.0,1e-05]
[1779102078146,51.96,76666.61,0.0,-1.0,0.0,1e-05]
[1779102083185,51.96,76666.88,0.0,-1.0,0.0,1e-05]
[1779102087212,51.96,76676.32,0.0,-1.0,0.0,1e-05]
[1779102089226,51.96,76676.12,0.0,-1.0,0.0,1e-05]
[1779102094260,51.96,76676.93,0.0,-1.0,0.0,1e-05]
[1779102099295,51.96,76680.49,0.0,-1.0,0.0,1e-05]
[1779102105337,51.96,76675.95,0.0,-1.0,0.0,1e-05]
[1779102110565,51.96,76670.28,0.0,-1.0,0.0,1e-05]
[1779102116419,51.96,76667.09,0.0,-1.0,0.0,1e-05]
[1779102121454,51.96,76664.22,0.0,-1.0,0.0,1e-05]
[1779102124474,51.96,76657.52,0.0,-1.0,0.0,1e-05]
[1779102129509,51.96,76658.14,0.0,-1.0,0.0,1e-05]
[1779102133538,51.96,76654.78,0.0,-1.0,0.0,1e-05]
[1779102138572,51.96,76661.42,0.0,-1.0,0.0,1e-05]
[1779102143608,51.96,76660.96,0.0,-1.0,0.0,1e-05]
[1779102148643,51.96,76662.91,0.0,-1.0,0.0,1e-05]
[1779102153684,51.96,76660.0,0.0,-1.0,0.0,1e-05]
[1779102158716,51.96,76663.62,0.0,-1.0,0.0,1e-05]
[1779102162743,51.96,76670.97,0.0,-1.0,0.0,1e-05]
[1779102165765,51.96,76681.04,0.0,-1.0,0.0,1e-05]
[1779102168786,51.96,76684.58,0.0,-1.0,0.0,1e-05]
[1779102173820,51.96,76688.43,0.0,-1.0,0.0,1e-05]
[1779102178855,51.96,76691.11,0.0,-1.0,0.0,1e-05]
[1779102182885,51.96,76684.56,0.0,-1.0,0.0,1e-05]
[1779102187920,51.96,76686.2,0.0,-1.0,0.0,1e-05]
[1779102192955,51.96,76688.45,0.0,-1.0,0.0,1e-05]
[1779102196983,51.96,76695.37,0.0,-1.0,0.0,1e-05]
[1779102202019,51.96,76694.14,0.0,-1.0,0.0,1e-05]
[1779102207057,51.96,76692.34,0.0,-1.0,0.0,1e-05]
[1779102212091,51.96,76691.51,0.0,-1.0,0.0,1e-05]
[1779102217127,51.96,76690.66,0.0,-1.0,0.0,1e-05]
[1779102222161,51.96,76688.71,0.0,-1.0,0.0,1e-05]
[1779102227196,51.96,76682.08,0.0,-1.0,0.0,1e-05]
[1779102232231,51.96,76677.14,0.0,-1.0,0.0,1e-05]
[1779102237267,51.96,76671.62,0.0,-1.0,0.0,1e-05]
[1779102241495,51.96,76666.38,0.0,-1.0,0.0,1e-05]
[1779102247340,51.96,76663.58,0.0,-1.0,0.0,1e-05]
[1779102251565,51.96,76662.28,0.0,-1.0,0.0,1e-05]
[1779102259422,51.96,76662.89,0.0,-1.0,0.0,1e-05]
[1779102264454,51.96,76667.57,0.0,-1.0,0.0,1e-05]
[1779102269490,51.96,76667.91,0.0,-1.0,0.0,1e-05]
[1779102273518,51.96,76674.76,0.0,-1.0,0.0,1e-05]
[1779102275532,51.96,76676.76,0.0,-1.0,0.0,1e-05]
[1779102280568,51.96,76680.8,0.0,-1.0,0.0,1e-05]
[1779102285603,51.96,76681.93,0.0,-1.0,0.0,1e-05]
[1779102290638,51.96,76680.85,0.0,-1.0,0.0,1e-05]
[1779102296680,51.96,76680.36,0.0,-1.0,0.0,1e-05]
[1779102301924,51.96,76683.91,0.0,-1.0,0.0,1e-05]
[1779102307757,51.96,76684.24,0.0,-1.0,0.0,1e-05]
[1779102312792,51.96,76685.9,0.0,-1.0,0.0,1e-05]
[1779102317827,51.96,76686.49,0.0,-1.0,0.0,1e-05]
[1779102323868,51.96,76687.43,0.0,-1.0,0.0,1e-05]
[1779102328904,51.96,76686.36,0.0,-1.0,0.0,1e-05]
[1779102333939,51.96,76688.21,0.0,-1.0,0.0,1e-05]
[1779102338973,51.96,76688.47,0.0,-1.0,0.0,1e-05]
[1779102344011,51.96,76688.68,0.0,-1.0,0.0,1e-05]
[1779102347032,51.96,76681.95,0.0,-1.0,0.0,1e-05]
[1779102349045,51.96,76679.24,0.0,-1.0,0.0,1e-05]
[1779102354081,51.96,76675.32,0.0,-1.0,0.0,1e-05]
[1779102359116,51.96,76674.11,0.0,-1.0,0.0,1e-05]
[1779102364152,51.96,76674.06,0.0,-1.0,0.0,1e-05]
[1779102369186,51.96,76673.67,0.0,-1.0,0.0,1e-05]
[1779102372415,51.96,76663.08,0.0,-1.0,0.0,1e-05]
[1779102378249,51.96,76664.43,0.0,-1.0,0.0,1e-05]
[1779102382485,51.96,76660.43,0.0,-1.0,0.0,1e-05]
[1779102389338,51.96,76662.03,0.0,-1.0,0.0,1e-05]
[1779102391345,51.96,76650.27,0.0,-1.0,0.0,1e-05]
[1779102392561,51.96,76640.45,0.0,-1.0,0.0,1e-05]
[1779102398401,51.96,76642.7,0.0,-1.0,0.0,1e-05]
[1779102403429,51.96,76643.25,0.0,-1.0,0.0,1e-05]
[1779102408464,51.96,76642.97,0.0,-1.0,0.0,1e-05]
[1779102412701,51.96,76638.1,0.0,-1.0,0.0,1e-05]
[1779102415514,51.96,76645.13,0.0,-1.0,0.0,1e-05]
[1779102417530,51.96,76645.35,0.0,-1.0,0.0,1e-05]
[1779102422770,51.96,76644.77,0.0,-1.0,0.0,1e-05]
[1779102427610,51.96,76651.29,0.0,-1.0,0.0,1e-05]
[1779102428615,51.96,76656.92,0.0,-1.0,0.0,1e-05]
[1779102429620,51.96,76663.31,0.0,-1.0,0.0,1e-05]
[1779102434653,51.96,76668.9,0.0,-1.0,0.0,1e-05]
[1779102435661,51.96,76674.05,0.0,-1.0,0.0,1e-05]
[1779102437674,51.96,76679.93,0.0,-1.0,0.0,1e-05]
[1779102438681,51.96,76681.98,0.0,-1.0,0.0,1e-05]
[1779102443716,51.96,76681.41,0.0,-1.0,0.0,1e-05]
[1779102448751,51.96,76677.26,0.0,-1.0,0.0,1e-05]
[1779102453786,51.96,76677.15,0.0,-1.0,0.0,1e-05]
[1779102458821,51.96,76675.75,0.0,-1.0,0.0,1e-05]
[1779102463856,51.96,76671.96,0.0,-1.0,0.0,1e-05]
[1779102468890,51.96,76670.34,0.0,-1.0,0.0,1e-05]
[1779102471913,51.96,76665.32,0.0,-1.0,0.0,1e-05]
[1779102475940,51.96,76671.1,0.0,-1.0,0.0,1e-05]
[1779102476947,51.96,76672.2,0.0,-1.0,0.0,1e-05]
[1779102481983,51.96,76672.48,0.0,-1.0,0.0,1e-05]
[1779102487017,51.96,76671.46,0.0,-1.0,0.0,1e-05]
[1779102492053,51.96,76671.63,0.0,-1.0,0.0,1e-05]
[1779102494067,51.96,76664.61,0.0,-1.0,0.0,1e-05]
[1779102500109,51.96,76663.13,0.0,-1.0,0.0,1e-05]
[1779102505144,51.96,76664.56,0.0,-1.0,0.0,1e-05]
[1779102508165,51.96,76669.94,0.0,-1.0,0.0,1e-05]
[1779102509172,51.96,76678.1,0.0,-1.0,0.0,1e-05]
[1779102514207,51.96,76681.18,0.0,-1.0,0.0,1e-05]
[1779102519246,51.96,76683.99,0.0,-1.0,0.0,1e-05]
[1779102524277,51.96,76680.72,0.0,-1.0,0.0,1e-05]
[1779102529312,51.96,76679.76,0.0,-1.0,0.0,1e-05]
[1779102534347,51.96,76676.45,0.0,-1.0,0.0,1e-05]
[1779102539383,51.96,76672.12,0.0,-1.0,0.0,1e-05]
[1779102544418,51.96,76674.66,0.0,-1.0,0.0,1e-05]
[1779102547445,51.96,76680.01,0.0,-1.0,0.0,1e-05]
[1779102552479,51.96,76679.65,0.0,-1.0,0.0,1e-05]
[1779102557514,51.96,76681.3,0.0,-1.0,0.0,1e-05]
[1779102562549,51.96,76684.24,0.0,-1.0,0.0,1e-05]
[1779102567589,51.96,76685.15,0.0,-1.0,0.0,1e-05]
[1779102572624,51.96,76684.73,0.0,-1.0,0.0,1e-05]
[1779102578667,51.96,76686.77,0.0,-1.0,0.0,1e-05]
[1779102583908,51.96,76685.72,0.0,-1.0,0.0,1e-05]
[1779102589744,51.96,76686.72,0.0,-1.0,0.0,1e-05]
[1779102593980,51.96,76656.84,0.0,-1.0,0.0,1e-05]
[1779102594789,51.96,76656.78,0.0,-1.0,0.0,1e-05]
[1779102595794,51.96,76646.85,0.0,-1.0,0.0,1e-05]
[1779102596800,51.96,76635.5,0.0,-1.0,0.0,1e-05]
[1779102597807,51.96,76636.32,0.0,-1.0,0.0,1e-05]
[1779102600830,51.96,76629.7,0.0,-1.0,0.0,1e-05]
[1779102604054,51.96,76634.93,0.0,-1.0,0.0,1e-05]
[1779102604861,51.96,76634.93,0.0,-1.0,0.0,1e-05]
[1779102609906,51.96,76630.5,0.0,-1.0,0.0,1e-05]
[1779102610905,51.96,76624.57,0.0,-1.0,0.0,1e-05]
[1779102611918,51.96,76615.22,0.0,-1.0,0.0,1e-05]
[1779102612923,51.96,76605.12,0.0,-1.0,0.0,1e-05]
[1779102615954,51.96,76633.45,0.0,-1.0,0.0,1e-05]
[1779102616960,51.96,76648.79,0.0,-1.0,0.0,1e-05]
[1779102617976,51.96,76661.27,0.0,-1.0,0.0,1e-05]
[1779102618973,51.96,76669.46,0.0,-1.0,0.0,1e-05]
[1779102619981,51.96,76668.97,0.0,-1.0,0.0,1e-05]
[1779102620987,51.96,76674.93,0.0,-1.0,0.0,1e-05]
[1779102621994,51.96,76676.97,0.0,-1.0,0.0,1e-05]
[1779102627029,51.96,76679.28,0.0,-1.0,0.0,1e-05]
[1779102631062,51.96,76670.93,0.0,-1.0,0.0,1e-05]
[1779102632064,51.96,76670.6,0.0,-1.0,0.0,1e-05]
[1779102637100,51.96,76672.41,0.0,-1.0,0.0,1e-05]
[1779102641128,51.96,76665.39,0.0,-1.0,0.0,1e-05]
[1779102644363,51.96,76662.61,0.0,-1.0,0.0,1e-05]
[1779102650191,51.96,76666.69,0.0,-1.0,0.0,1e-05]
[1779102655226,51.96,76667.6,0.0,-1.0,0.0,1e-05]
[1779102659253,51.96,76673.28,0.0,-1.0,0.0,1e-05]
[1779102664289,51.96,76671.96,0.0,-1.0,0.0,1e-05]
[1779102669323,51.96,76674.42,0.0,-1.0,0.0,1e-05]
[1779102674362,51.96,76671.13,0.0,-1.0,0.0,1e-05]
[1779102679396,51.96,76671.22,0.0,-1.0,0.0,1e-05]
[1779102684431,51.96,76674.8,0.0,-1.0,0.0,1e-05]
[1779102688458,51.96,76681.06,0.0,-1.0,0.0,1e-05]
[1779102692487,51.96,76673.77,0.0,-1.0,0.0,1e-05]
[1779102694796,51.96,76684.28,0.0,-1.0,0.0,1e-05]
[1779102700542,51.96,76678.54,0.0,-1.0,0.0,1e-05]
[1779102705579,51.96,76679.02,0.0,-1.0,0.0,1e-05]
[1779102708602,51.96,76687.87,0.0,-1.0,0.0,1e-05]
[1779102713633,51.96,76689.27,0.0,-1.0,0.0,1e-05]
[1779102718673,51.96,76690.45,0.0,-1.0,0.0,1e-05]
[1779102723705,51.96,76690.14,0.0,-1.0,0.0,1e-05]
[1779102728741,51.96,76689.87,0.0,-1.0,0.0,1e-05]
[1779102733775,51.96,76692.07,0.0,-1.0,0.0,1e-05]
[1779102738815,51.96,76692.08,0.0,-1.0,0.0,1e-05]
[1779102743848,51.96,76691.44,0.0,-1.0,0.0,1e-05]
[1779102748882,51.96,76689.88,0.0,-1.0,0.0,1e-05]
[1779102753917,51.96,76687.35,0.0,-1.0,0.0,1e-05]
[1779102758952,51.96,76687.75,0.0,-1.0,0.0,1e-05]
[1779102763987,51.96,76689.07,0.0,-1.0,0.0,1e-05]
[1779102769022,51.96,76689.08,0.0,-1.0,0.0,1e-05]
[1779102774057,51.96,76689.43,0.0,-1.0,0.0,1e-05]
[1779102781107,51.96,76689.12,0.0,-1.0,0.0,1e-05]
[1779102786140,51.96,76692.98,0.0,-1.0,0.0,1e-05]
[1779102792184,51.96,76694.82,0.0,-1.0,0.0,1e-05]
[1779102797218,51.96,76694.28,0.0,-1.0,0.0,1e-05]
[1779102802254,51.96,76693.35,0.0,-1.0,0.0,1e-05]
[1779102807291,51.96,76692.68,0.0,-1.0,0.0,1e-05]
[1779102813334,51.96,76693.91,0.0,-1.0,0.0,1e-05]
[1779102818369,51.96,76693.66,0.0,-1.0,0.0,1e-05]
[1779102823405,51.96,76694.51,0.0,-1.0,0.0,1e-05]
[1779102828439,51.96,76694.93,0.0,-1.0,0.0,1e-05]
[1779102835488,51.96,76695.32,0.0,-1.0,0.0,1e-05]
[1779102840524,51.96,76695.43,0.0,-1.0,0.0,1e-05]
[1779102843544,51.96,76690.36,0.0,-1.0,0.0,1e-05]
[1779102848579,51.96,76691.09,0.0,-1.0,0.0,1e-05]
[1779102853615,51.96,76694.88,0.0,-1.0,0.0,1e-05]
[1779102860666,51.96,76693.81,0.0,-1.0,0.0,1e-05]
[1779102865996,51.96,76695.3,0.0,-1.0,0.0,1e-05]
[1779102871746,51.96,76695.22,0.0,-1.0,0.0,1e-05]
[1779102876781,51.96,76695.72,0.0,-1.0,0.0,1e-05]
[1779102881816,51.96,76693.04,0.0,-1.0,0.0,1e-05]
[1779102886852,51.96,76692.71,0.0,-1.0,0.0,1e-05]
[1779102891887,51.96,76690.66,0.0,-1.0,0.0,1e-05]
[1779102896922,51.96,76690.35,0.0,-1.0,0.0,1e-05]
[1779102901960,51.96,76690.18,0.0,-1.0,0.0,1e-05]
[1779102906992,51.96,76686.89,0.0,-1.0,0.0,1e-05]
[1779102912027,51.96,76687.45,0.0,-1.0,0.0,1e-05]
[1779102917062,51.96,76687.95,0.0,-1.0,0.0,1e-05]
[1779102922097,51.96,76686.86,0.0,-1.0,0.0,1e-05]
[1779102927132,51.96,76686.76,0.0,-1.0,0.0,1e-05]
[1779102932168,51.96,76687.4,0.0,-1.0,0.0,1e-05]
[1779102938210,51.96,76687.75,0.0,-1.0,0.0,1e-05]
[1779102943245,51.96,76688.12,0.0,-1.0,0.0,1e-05]
[1779102948280,51.96,76688.71,0.0,-1.0,0.0,1e-05]
[1779102954322,51.96,76688.92,0.0,-1.0,0.0,1e-05]
[1779102959357,51.96,76688.86,0.0,-1.0,0.0,1e-05]
[1779102963386,51.96,76697.34,0.0,-1.0,0.0,1e-05]
[1779102968420,51.96,76698.22,0.0,-1.0,0.0,1e-05]
[1779102973456,51.96,76701.29,0.0,-1.0,0.0,1e-05]
[1779102979497,51.96,76703.59,0.0,-1.0,0.0,1e-05]
[1779102981511,51.96,76709.23,0.0,-1.0,0.0,1e-05]
[1779102983528,51.96,76714.16,0.0,-1.0,0.0,1e-05]
[1779102988560,51.96,76713.2,0.0,-1.0,0.0,1e-05]
[1779102993597,51.96,76710.21,0.0,-1.0,0.0,1e-05]
[1779102998630,51.96,76708.72,0.0,-1.0,0.0,1e-05]
[1779103004672,51.96,76710.3,0.0,-1.0,0.0,1e-05]
[1779103007692,51.96,76704.11,0.0,-1.0,0.0,1e-05]
[1779103008700,51.96,76697.13,0.0,-1.0,0.0,1e-05]
[1779103013735,51.96,76692.52,0.0,-1.0,0.0,1e-05]
[1779103018771,51.96,76697.02,0.0,-1.0,0.0,1e-05]
[1779103023805,51.96,76700.21,0.0,-1.0,0.0,1e-05]
[1779103028840,51.96,76700.06,0.0,-1.0,0.0,1e-05]
[1779103034882,51.96,76699.78,0.0,-1.0,0.0,1e-05]
[1779103037197,51.96,76710.35,0.0,-1.0,0.0,1e-05]
[1779103039917,51.96,76715.92,0.0,-1.0,0.0,1e-05]
[1779103044952,51.96,76719.91,0.0,-1.0,0.0,1e-05]
[1779103049987,51.96,76722.52,0.0,-1.0,0.0,1e-05]
[1779103052011,51.96,76733.43,0.0,-1.0,0.0,1e-05]
[1779103054015,51.96,76737.88,0.0,-1.0,0.0,1e-05]
[1779103059051,51.96,76736.74,0.0,-1.0,0.0,1e-05]
[1779103064085,51.96,76733.63,0.0,-1.0,0.0,1e-05]
[1779103071138,51.96,76733.35,0.0,-1.0,0.0,1e-05]
[1779103076171,51.96,76732.81,0.0,-1.0,0.0,1e-05]
[1779103081208,51.96,76728.04,0.0,-1.0,0.0,1e-05]
[1779103083221,51.96,76725.47,0.0,-1.0,0.0,1e-05]
[1779103087583,51.96,76732.81,0.0,-1.0,0.0,1e-05]
[1779103089262,51.96,76732.75,0.0,-1.0,0.0,1e-05]
[1779103095308,51.96,76733.75,0.0,-1.0,0.0,1e-05]
[1779103097654,51.96,76739.93,0.0,-1.0,0.0,1e-05]
[1779103099334,51.96,76738.62,0.0,-1.0,0.0,1e-05]
[1779103104368,51.96,76742.83,0.0,-1.0,0.0,1e-05]
[1779103109406,51.96,76741.18,0.0,-1.0,0.0,1e-05]
[1779103114443,51.96,76739.85,0.0,-1.0,0.0,1e-05]
[1779103119475,51.96,76738.21,0.0,-1.0,0.0,1e-05]
[1779103124510,51.96,76736.97,0.0,-1.0,0.0,1e-05]
[1779103129545,51.96,76739.28,0.0,-1.0,0.0,1e-05]
[1779103134581,51.96,76741.74,0.0,-1.0,0.0,1e-05]
[1779103139616,51.96,76742.93,0.0,-1.0,0.0,1e-05]
[1779103144656,51.96,76753.54,0.0,-1.0,0.0,1e-05]
[1779103145666,51.96,76758.96,0.0,-1.0,0.0,1e-05]
[1779103146671,51.96,76758.4,0.0,-1.0,0.0,1e-05]
[1779103151706,51.96,76759.84,0.0,-1.0,0.0,1e-05]
[1779103154726,51.96,76768.44,0.0,-1.0,0.0,1e-05]
[1779103155734,51.96,76772.55,0.0,-1.0,0.0,1e-05]
[1779103160769,51.96,76773.27,0.0,-1.0,0.0,1e-05]
[1779103165806,51.96,76776.01,0.0,-1.0,0.0,1e-05]
[1779103170841,51.96,76778.07,0.0,-1.0,0.0,1e-05]
[1779103175875,51.96,76779.73,0.0,-1.0,0.0,1e-05]
[1779103180910,51.96,76778.06,0.0,-1.0,0.0,1e-05]
[1779103185945,51.96,76775.14,0.0,-1.0,0.0,1e-05]
[1779103190980,51.96,76776.0,0.0,-1.0,0.0,1e-05]
[1779103196018,51.96,76775.94,0.0,-1.0,0.0,1e-05]
[1779103201058,51.96,76774.03,0.0,-1.0,0.0,1e-05]
[1779103203070,51.96,76767.18,0.0,-1.0,0.0,1e-05]
[1779103204081,51.96,76759.4,0.0,-1.0,0.0,1e-05]
[1779103208437,51.96,76751.45,0.0,-1.0,0.0,1e-05]
[1779103209117,51.96,76751.45,0.0,-1.0,0.0,1e-05]
[1779103213145,51.96,76747.87,0.0,-1.0,0.0,1e-05]
[1779103218507,51.96,76750.83,0.0,-1.0,0.0,1e-05]
[1779103224221,51.96,76753.92,0.0,-1.0,0.0,1e-05]
[1779103229256,51.96,76752.68,0.0,-1.0,0.0,1e-05]
[1779103234293,51.96,76759.54,0.0,-1.0,0.0,1e-05]
[1779103236330,51.96,76758.93,0.0,-1.0,0.0,1e-05]
[1779103240334,51.96,76753.48,0.0,-1.0,0.0,1e-05]
[1779103245368,51.96,76751.05,0.0,-1.0,0.0,1e-05]
[1779103248755,51.96,76749.02,0.0,-1.0,0.0,1e-05]
[1779103254431,51.96,76749.19,0.0,-1.0,0.0,1e-05]
[1779103259466,51.96,76749.29,0.0,-1.0,0.0,1e-05]
[1779103264501,51.96,76747.37,0.0,-1.0,0.0,1e-05]
[1779103268896,51.96,76755.5,0.0,-1.0,0.0,1e-05]
[1779103272558,51.96,76758.31,0.0,-1.0,0.0,1e-05]
[1779103277592,51.96,76758.53,0.0,-1.0,0.0,1e-05]
[1779103287662,51.96,76758.01,0.0,-1.0,0.0,1e-05]
[1779103292698,51.96,76755.86,0.0,-1.0,0.0,1e-05]
[1779103297732,51.96,76754.51,0.0,-1.0,0.0,1e-05]
[1779103302767,51.96,76755.15,0.0,-1.0,0.0,1e-05]
[1779103307806,51.96,76749.3,0.0,-1.0,0.0,1e-05]
[1779103312841,51.96,76748.07,0.0,-1.0,0.0,1e-05]
[1779103317876,51.96,76749.22,0.0,-1.0,0.0,1e-05]
[1779103323919,51.96,76749.57,0.0,-1.0,0.0,1e-05]
[1779103329962,51.96,76748.87,0.0,-1.0,0.0,1e-05]
[1779103334996,51.96,76748.98,0.0,-1.0,0.0,1e-05]
[1779103337010,51.96,76743.35,0.0,-1.0,0.0,1e-05]
[1779103342045,51.96,76743.56,0.0,-1.0,0.0,1e-05]
[1779103348088,51.96,76744.1,0.0,-1.0,0.0,1e-05]
[1779103353124,51.96,76744.69,0.0,-1.0,0.0,1e-05]
[1779103358157,51.96,76743.25,0.0,-1.0,0.0,1e-05]
[1779103364199,51.96,76743.7,0.0,-1.0,0.0,1e-05]
[1779103369601,51.96,76744.73,0.0,-1.0,0.0,1e-05]
[1779103376284,51.96,76745.75,0.0,-1.0,0.0,1e-05]
[1779103381318,51.96,76744.61,0.0,-1.0,0.0,1e-05]
[1779103386353,51.96,76744.49,0.0,-1.0,0.0,1e-05]
[1779103391391,51.96,76744.19,0.0,-1.0,0.0,1e-05]
[1779103397430,51.96,76743.82,0.0,-1.0,0.0,1e-05]
[1779103403471,51.96,76743.19,0.0,-1.0,0.0,1e-05]
[1779103408507,51.96,76743.52,0.0,-1.0,0.0,1e-05]
[1779103413542,51.96,76745.0,0.0,-1.0,0.0,1e-05]
[1779103418578,51.96,76744.94,0.0,-1.0,0.0,1e-05]
[1779103423613,51.96,76743.54,0.0,-1.0,0.0,1e-05]
[1779103428648,51.96,76743.25,0.0,-1.0,0.0,1e-05]
[1779103433683,51.96,76744.32,0.0,-1.0,0.0,1e-05]
[1779103438718,51.96,76747.7,0.0,-1.0,0.0,1e-05]
[1779103444760,51.96,76748.13,0.0,-1.0,0.0,1e-05]
[1779103450163,51.96,76748.04,0.0,-1.0,0.0,1e-05]
[1779103456846,51.96,76748.52,0.0,-1.0,0.0,1e-05]
[1779103461879,51.96,76749.33,0.0,-1.0,0.0,1e-05]
[1779103466915,51.96,76749.54,0.0,-1.0,0.0,1e-05]
[1779103471952,51.96,76747.75,0.0,-1.0,0.0,1e-05]
[1779103476988,51.96,76747.24,0.0,-1.0,0.0,1e-05]
[1779103482023,51.96,76747.53,0.0,-1.0,0.0,1e-05]
[1779103487058,51.96,76748.86,0.0,-1.0,0.0,1e-05]
[1779103489073,51.96,76756.81,0.0,-1.0,0.0,1e-05]
[1779103490081,51.96,76761.28,0.0,-1.0,0.0,1e-05]
[1779103492094,51.96,76765.51,0.0,-1.0,0.0,1e-05]
[1779103497129,51.96,76764.16,0.0,-1.0,0.0,1e-05]
[1779103498137,51.96,76770.76,0.0,-1.0,0.0,1e-05]
[1779103499144,51.96,76778.05,0.0,-1.0,0.0,1e-05]
[1779103500150,51.96,76782.03,0.0,-1.0,0.0,1e-05]
[1779103502164,51.96,76784.59,0.0,-1.0,0.0,1e-05]
[1779103507199,51.96,76782.51,0.0,-1.0,0.0,1e-05]
[1779103512235,51.96,76781.79,0.0,-1.0,0.0,1e-05]
[1779103517270,51.96,76783.22,0.0,-1.0,0.0,1e-05]
[1779103522306,51.96,76784.81,0.0,-1.0,0.0,1e-05]
[1779103527342,51.96,76784.94,0.0,-1.0,0.0,1e-05]
[1779103532376,51.96,76784.26,0.0,-1.0,0.0,1e-05]
[1779103537412,51.96,76782.38,0.0,-1.0,0.0,1e-05]
[1779103542449,51.96,76782.09,0.0,-1.0,0.0,1e-05]
[1779103547482,51.96,76781.91,0.0,-1.0,0.0,1e-05]
[1779103552517,51.96,76782.93,0.0,-1.0,0.0,1e-05]
[1779103557552,51.96,76782.18,0.0,-1.0,0.0,1e-05]
[1779103562591,51.96,76781.92,0.0,-1.0,0.0,1e-05]
[1779103564608,51.96,76787.78,0.0,-1.0,0.0,1e-05]
[1779103566620,51.96,76792.23,0.0,-1.0,0.0,1e-05]
[1779103571655,51.96,76792.19,0.0,-1.0,0.0,1e-05]
[1779103576690,51.96,76792.65,0.0,-1.0,0.0,1e-05]
[1779103581725,51.96,76792.68,0.0,-1.0,0.0,1e-05]
[1779103586760,51.96,76794.14,0.0,-1.0,0.0,1e-05]
[1779103591796,51.96,76794.34,0.0,-1.0,0.0,1e-05]
[1779103596830,51.96,76795.77,0.0,-1.0,0.0,1e-05]
[1779103601866,51.96,76795.26,0.0,-1.0,0.0,1e-05]
[1779103606899,51.96,76793.11,0.0,-1.0,0.0,1e-05]
[1779103611289,51.96,76785.85,0.0,-1.0,0.0,1e-05]
[1779103618996,51.96,76781.47,0.0,-1.0,0.0,1e-05]
[1779103624031,51.96,76781.95,0.0,-1.0,0.0,1e-05]
[1779103631429,51.96,76782.3,0.0,-1.0,0.0,1e-05]
[1779103637123,51.96,76782.94,0.0,-1.0,0.0,1e-05]
[1779103643167,51.96,76783.37,0.0,-1.0,0.0,1e-05]
[1779103648198,51.96,76785.81,0.0,-1.0,0.0,1e-05]
[1779103659277,51.96,76785.77,0.0,-1.0,0.0,1e-05]
[1779103664311,51.96,76782.38,0.0,-1.0,0.0,1e-05]
[1779103669347,51.96,76781.38,0.0,-1.0,0.0,1e-05]
[1779103676395,51.96,76780.76,0.0,-1.0,0.0,1e-05]
[1779103681430,51.96,76780.51,0.0,-1.0,0.0,1e-05]
[1779103683446,51.96,76773.14,0.0,-1.0,0.0,1e-05]
[1779103689486,51.96,76771.6,0.0,-1.0,0.0,1e-05]
[1779103695529,51.96,76772.23,0.0,-1.0,0.0,1e-05]
[1779103700562,51.96,76773.15,0.0,-1.0,0.0,1e-05]
[1779103705598,51.96,76772.54,0.0,-1.0,0.0,1e-05]
[1779103710633,51.96,76773.46,0.0,-1.0,0.0,1e-05]
[1779103715672,51.96,76773.52,0.0,-1.0,0.0,1e-05]
[1779103720705,51.96,76771.95,0.0,-1.0,0.0,1e-05]
[1779103729766,51.96,76771.16,0.0,-1.0,0.0,1e-05]
[1779103734802,51.96,76772.51,0.0,-1.0,0.0,1e-05]
[1779103742203,51.96,76773.38,0.0,-1.0,0.0,1e-05]
[1779103748900,51.96,76774.92,0.0,-1.0,0.0,1e-05]
[1779103753938,51.96,76771.6,0.0,-1.0,0.0,1e-05]
[1779103759976,51.96,76772.12,0.0,-1.0,0.0,1e-05]
[1779103766019,51.96,76767.54,0.0,-1.0,0.0,1e-05]
[1779103771054,51.96,76770.34,0.0,-1.0,0.0,1e-05]
[1779103776090,51.96,76770.83,0.0,-1.0,0.0,1e-05]
[1779103780117,51.96,76763.16,0.0,-1.0,0.0,1e-05]
[1779103781124,51.96,76763.27,0.0,-1.0,0.0,1e-05]
[1779103786160,51.96,76763.32,0.0,-1.0,0.0,1e-05]
[1779103788173,51.96,76757.76,0.0,-1.0,0.0,1e-05]
[1779103793208,51.96,76758.12,0.0,-1.0,0.0,1e-05]
[1779103798243,51.96,76753.56,0.0,-1.0,0.0,1e-05]
[1779103800257,51.96,76747.52,0.0,-1.0,0.0,1e-05]
[1779103805292,51.96,76748.31,0.0,-1.0,0.0,1e-05]
[1779103809323,51.96,76754.42,0.0,-1.0,0.0,1e-05]
[1779103815365,51.96,76753.67,0.0,-1.0,0.0,1e-05]
[1779103820400,51.96,76753.08,0.0,-1.0,0.0,1e-05]
[1779103825435,51.96,76752.52,0.0,-1.0,0.0,1e-05]
[1779103831477,51.96,76752.61,0.0,-1.0,0.0,1e-05]
[1779103836513,51.96,76752.22,0.0,-1.0,0.0,1e-05]
[1779103838526,51.96,76744.5,0.0,-1.0,0.0,1e-05]
[1779103843562,51.96,76746.18,0.0,-1.0,0.0,1e-05]
[1779103848597,51.96,76746.13,0.0,-1.0,0.0,1e-05]
[1779103850612,51.96,76739.94,0.0,-1.0,0.0,1e-05]
[1779103851619,51.96,76733.09,0.0,-1.0,0.0,1e-05]
[1779103853632,51.96,76728.55,0.0,-1.0,0.0,1e-05]
[1779103858667,51.96,76727.89,0.0,-1.0,0.0,1e-05]
[1779103861688,51.96,76726.19,0.0,-1.0,0.0,1e-05]
[1779103866724,51.96,76725.69,0.0,-1.0,0.0,1e-05]
[1779103871761,51.96,76724.76,0.0,-1.0,0.0,1e-05]
[1779103874782,51.96,76730.66,0.0,-1.0,0.0,1e-05]
[1779103879815,51.96,76735.16,0.0,-1.0,0.0,1e-05]
[1779103884850,51.96,76735.06,0.0,-1.0,0.0,1e-05]
[1779103889887,51.96,76737.04,0.0,-1.0,0.0,1e-05]
[1779103894922,51.96,76736.2,0.0,-1.0,0.0,1e-05]
[1779103899957,51.96,76742.01,0.0,-1.0,0.0,1e-05]
[1779103901972,51.96,76745.51,0.0,-1.0,0.0,1e-05]
[1779103904994,51.96,76750.63,0.0,-1.0,0.0,1e-05]
[1779103910029,51.96,76751.28,0.0,-1.0,0.0,1e-05]
[1779103912044,51.96,76762.05,0.0,-1.0,0.0,1e-05]
[1779103913407,51.96,76765.32,0.0,-1.0,0.0,1e-05]
[1779103915064,51.96,76762.87,0.0,-1.0,0.0,1e-05]
[1779103918085,51.96,76758.94,0.0,-1.0,0.0,1e-05]
[1779103923473,51.96,76757.32,0.0,-1.0,0.0,1e-05]
[1779103929163,51.96,76756.26,0.0,-1.0,0.0,1e-05]
[1779103934207,51.96,76758.45,0.0,-1.0,0.0,1e-05]
[1779103939234,51.96,76758.31,0.0,-1.0,0.0,1e-05]
[1779103946284,51.96,76757.31,0.0,-1.0,0.0,1e-05]
[1779103951318,51.96,76757.47,0.0,-1.0,0.0,1e-05]
[1779103956352,51.96,76756.58,0.0,-1.0,0.0,1e-05]
[1779103962395,51.96,76756.54,0.0,-1.0,0.0,1e-05]
[1779103967430,51.96,76754.81,0.0,-1.0,0.0,1e-05]
[1779103970451,51.96,76764.48,0.0,-1.0,0.0,1e-05]
[1779103971458,51.96,76764.44,0.0,-1.0,0.0,1e-05]
[1779103976493,51.96,76761.4,0.0,-1.0,0.0,1e-05]
[1779103981543,51.96,76757.14,0.0,-1.0,0.0,1e-05]
[1779103986578,51.96,76751.92,0.0,-1.0,0.0,1e-05]
[1779103991614,51.96,76751.46,0.0,-1.0,0.0,1e-05]
[1779103996648,51.96,76751.69,0.0,-1.0,0.0,1e-05]
[1779104001684,51.96,76753.08,0.0,-1.0,0.0,1e-05]
[1779104003698,51.96,76745.59,0.0,-1.0,0.0,1e-05]
[1779104004704,51.96,76738.95,0.0,-1.0,0.0,1e-05]
[1779104007725,51.96,76735.53,0.0,-1.0,0.0,1e-05]
[1779104012761,51.96,76733.57,0.0,-1.0,0.0,1e-05]
[1779104014774,51.96,76729.39,0.0,-1.0,0.0,1e-05]
[1779104019810,51.96,76729.3,0.0,-1.0,0.0,1e-05]
[1779104024191,51.96,76757.15,0.0,-1.0,0.0,1e-05]
[1779104025870,51.96,76785.44,0.0,-1.0,0.0,1e-05]
[1779104026867,51.96,76805.08,0.0,-1.0,0.0,1e-05]
[1779104028881,51.96,76798.14,0.0,-1.0,0.0,1e-05]
[1779104030898,51.96,76803.71,0.0,-1.0,0.0,1e-05]
[1779104034266,51.96,76813.76,0.0,-1.0,0.0,1e-05]
[1779104035930,51.96,76827.96,0.0,-1.0,0.0,1e-05]
[1779104036937,51.96,76840.54,0.0,-1.0,0.0,1e-05]
[1779104041972,51.96,76842.51,0.0,-1.0,0.0,1e-05]
[1779104044337,51.96,76831.88,0.0,-1.0,0.0,1e-05]
[1779104046000,51.96,76828.21,0.0,-1.0,0.0,1e-05]
[1779104050030,51.96,76836.57,0.0,-1.0,0.0,1e-05]
[1779104052044,51.96,76851.17,0.0,-1.0,0.0,1e-05]
[1779104053051,51.96,76857.12,0.0,-1.0,0.0,1e-05]
[1779104056072,51.96,76845.52,0.0,-1.0,0.0,1e-05]
[1779104061108,51.96,76843.59,0.0,-1.0,0.0,1e-05]
[1779104066144,51.96,76846.52,0.0,-1.0,0.0,1e-05]
[1779104071180,51.96,76846.97,0.0,-1.0,0.0,1e-05]
[1779104076213,51.96,76846.91,0.0,-1.0,0.0,1e-05]
[1779104078228,51.96,76858.55,0.0,-1.0,0.0,1e-05]
[1779104079235,51.96,76859.38,0.0,-1.0,0.0,1e-05]
[1779104083272,51.96,76875.95,0.0,-1.0,0.0,1e-05]
[1779104084621,51.96,76884.33,0.0,-1.0,0.0,1e-05]
[1779104085283,51.96,76884.92,0.0,-1.0,0.0,1e-05]
[1779104086291,51.96,76891.69,0.0,-1.0,0.0,1e-05]
[1779104087297,51.96,76894.17,0.0,-1.0,0.0,1e-05]
[1779104090315,51.96,76901.38,0.0,-1.0,0.0,1e-05]
[1779104091322,51.96,76904.42,0.0,-1.0,0.0,1e-05]
[1779104096358,51.96,76903.71,0.0,-1.0,0.0,1e-05]
[1779104100390,51.96,76896.11,0.0,-1.0,0.0,1e-05]
[1779104105421,51.96,76896.14,0.0,-1.0,0.0,1e-05]
[1779104108444,51.96,76895.48,0.0,-1.0,0.0,1e-05]
[1779104110461,51.96,76897.28,0.0,-1.0,0.0,1e-05]
[1779104115493,51.96,76899.31,0.0,-1.0,0.0,1e-05]
[1779104120525,51.96,76896.39,0.0,-1.0,0.0,1e-05]
[1779104122541,51.96,76901.97,0.0,-1.0,0.0,1e-05]
[1779104124900,51.96,76903.01,0.0,-1.0,0.0,1e-05]
[1779104130599,51.96,76908.54,0.0,-1.0,0.0,1e-05]
[1779104135636,51.96,76906.37,0.0,-1.0,0.0,1e-05]
[1779104140670,51.96,76906.18,0.0,-1.0,0.0,1e-05]
[1779104145705,51.96,76902.88,0.0,-1.0,0.0,1e-05]
[1779104150741,51.96,76904.65,0.0,-1.0,0.0,1e-05]
[1779104155775,51.96,76904.24,0.0,-1.0,0.0,1e-05]
[1779104160810,51.96,76904.49,0.0,-1.0,0.0,1e-05]
[1779104165852,51.96,76902.72,0.0,-1.0,0.0,1e-05]
[1779104166860,51.96,76910.97,0.0,-1.0,0.0,1e-05]
[1779104167863,51.96,76913.64,0.0,-1.0,0.0,1e-05]
[1779104169885,51.96,76915.95,0.0,-1.0,0.0,1e-05]
[1779104174909,51.96,76914.9,0.0,-1.0,0.0,1e-05]
[1779104179944,51.96,76915.33,0.0,-1.0,0.0,1e-05]
[1779104184979,51.96,76916.37,0.0,-1.0,0.0,1e-05]
[1779104190017,51.96,76908.11,0.0,-1.0,0.0,1e-05]
[1779104195395,51.96,76898.58,0.0,-1.0,0.0,1e-05]
[1779104200101,51.96,76893.68,0.0,-1.0,0.0,1e-05]
[1779104202100,51.96,76886.03,0.0,-1.0,0.0,1e-05]
[1779104203106,51.96,76880.25,0.0,-1.0,0.0,1e-05]
[1779104208141,51.96,76879.18,0.0,-1.0,0.0,1e-05]
[1779104213176,51.96,76879.78,0.0,-1.0,0.0,1e-05]
[1779104215536,51.96,76871.69,0.0,-1.0,0.0,1e-05]
[1779104221233,51.96,76869.0,0.0,-1.0,0.0,1e-05]
[1779104226267,51.96,76868.9,0.0,-1.0,0.0,1e-05]
[1779104230295,51.96,76855.99,0.0,-1.0,0.0,1e-05]
[1779104235683,51.96,76851.48,0.0,-1.0,0.0,1e-05]
[1779104241372,51.96,76850.47,0.0,-1.0,0.0,1e-05]
[1779104246408,51.96,76849.39,0.0,-1.0,0.0,1e-05]
[1779104251444,51.96,76845.72,0.0,-1.0,0.0,1e-05]
[1779104256479,51.96,76843.64,0.0,-1.0,0.0,1e-05]
[1779104261514,51.96,76844.71,0.0,-1.0,0.0,1e-05]
[1779104266549,51.96,76844.57,0.0,-1.0,0.0,1e-05]
[1779104271584,51.96,76843.35,0.0,-1.0,0.0,1e-05]
[1779104276619,51.96,76843.45,0.0,-1.0,0.0,1e-05]
[1779104281654,51.96,76845.47,0.0,-1.0,0.0,1e-05]
[1779104284676,51.96,76852.73,0.0,-1.0,0.0,1e-05]
[1779104286035,51.96,76855.6,0.0,-1.0,0.0,1e-05]
[1779104290719,51.96,76850.55,0.0,-1.0,0.0,1e-05]
[1779104296105,51.96,76849.98,0.0,-1.0,0.0,1e-05]
[1779104301797,51.96,76849.21,0.0,-1.0,0.0,1e-05]
[1779104306835,51.96,76847.57,0.0,-1.0,0.0,1e-05]
[1779104311872,51.96,76848.39,0.0,-1.0,0.0,1e-05]
[1779104313888,51.96,76853.96,0.0,-1.0,0.0,1e-05]
[1779104315899,51.96,76865.91,0.0,-1.0,0.0,1e-05]
[1779104316906,51.96,76864.05,0.0,-1.0,0.0,1e-05]
[1779104321941,51.96,76865.87,0.0,-1.0,0.0,1e-05]
[1779104326977,51.96,76864.8,0.0,-1.0,0.0,1e-05]
[1779104332014,51.96,76868.0,0.0,-1.0,0.0,1e-05]
[1779104337046,51.96,76867.68,0.0,-1.0,0.0,1e-05]
[1779104342081,51.96,76867.25,0.0,-1.0,0.0,1e-05]
[1779104347116,51.96,76865.65,0.0,-1.0,0.0,1e-05]
[1779104352151,51.96,76864.76,0.0,-1.0,0.0,1e-05]
[1779104357186,51.96,76863.21,0.0,-1.0,0.0,1e-05]
[1779104362222,51.96,76863.69,0.0,-1.0,0.0,1e-05]
[1779104364245,51.96,76872.43,0.0,-1.0,0.0,1e-05]
[1779104365281,51.96,76907.42,0.0,-1.0,0.0,1e-05]
[1779104366255,51.96,76945.7,0.0,-1.0,0.0,1e-05]
[1779104367263,51.96,76953.21,0.0,-1.0,0.0,1e-05]
[1779104368268,51.96,76956.79,0.0,-1.0,0.0,1e-05]
[1779104371299,51.96,76968.06,0.0,-1.0,0.0,1e-05]
[1779104372304,51.96,76976.46,0.0,-1.0,0.0,1e-05]
[1779104373311,51.96,76983.68,0.0,-1.0,0.0,1e-05]
[1779104376706,51.96,76996.15,0.0,-1.0,0.0,1e-05]
[1779104377348,51.96,76996.15,0.0,-1.0,0.0,1e-05]
[1779104378356,51.96,77007.8,0.0,-1.0,0.0,1e-05]
[1779104379363,51.96,77019.7,0.0,-1.0,0.0,1e-05]
[1779104380369,51.96,77025.73,0.0,-1.0,0.0,1e-05]
[1779104383395,51.96,77034.03,0.0,-1.0,0.0,1e-05]
[1779104384402,51.96,77038.92,0.0,-1.0,0.0,1e-05]
[1779104385410,51.96,77033.36,0.0,-1.0,0.0,1e-05]
[1779104388432,51.96,77043.28,0.0,-1.0,0.0,1e-05]
[1779104393478,51.96,77034.53,0.0,-1.0,0.0,1e-05]
[1779104396853,51.96,77040.98,0.0,-1.0,0.0,1e-05]
[1779104398530,51.96,77044.08,0.0,-1.0,0.0,1e-05]
[1779104399537,51.96,77052.15,0.0,-1.0,0.0,1e-05]
[1779104400555,51.96,77075.52,0.0,-1.0,0.0,1e-05]
[1779104401561,51.96,77097.29,0.0,-1.0,0.0,1e-05]
[1779104402552,51.96,77107.59,0.0,-1.0,0.0,1e-05]
[1779104404570,51.96,77105.4,0.0,-1.0,0.0,1e-05]
[1779104407015,51.96,77115.14,0.0,-1.0,0.0,1e-05]
[1779104408595,51.96,77122.88,0.0,-1.0,0.0,1e-05]
[1779104409602,51.96,77124.7,0.0,-1.0,0.0,1e-05]
[1779104412626,51.96,77119.7,0.0,-1.0,0.0,1e-05]
[1779104414641,51.96,77113.82,0.0,-1.0,0.0,1e-05]
[1779104417087,51.96,77123.29,0.0,-1.0,0.0,1e-05]
[1779104417662,51.96,77123.29,0.0,-1.0,0.0,1e-05]
[1779104420697,51.96,77137.95,0.0,-1.0,0.0,2e-05]
[1779104421692,51.96,77154.87,0.0,-1.0,0.0,2e-05]
[1779104423711,51.96,77174.32,0.0,-1.0,0.0,2e-05]
[1779104424726,51.96,77190.57,0.0,-1.0,0.0,2e-05]
[1779104425720,51.96,77204.65,0.0,-1.0,0.0,2e-05]
[1779104427171,51.96,77201.03,0.0,-1.0,0.0,2e-05]
[1779104428743,51.96,77206.23,0.0,-1.0,0.0,2e-05]
[1779104429749,51.96,77215.26,0.0,-1.0,0.0,2e-05]
[1779104430756,51.96,77219.5,0.0,-1.0,0.0,2e-05]
[1779104431763,51.96,77226.96,0.0,-1.0,0.0,2e-05]
[1779104432781,51.96,77228.16,0.0,-1.0,0.0,2e-05]
[1779104433784,51.96,77233.32,0.0,-1.0,0.0,2e-05]
[1779104434791,51.96,77238.42,0.0,-1.0,0.0,2e-05]
[1779104435796,51.96,77235.77,0.0,-1.0,0.0,2e-05]
[1779104438836,51.96,77217.26,0.0,-1.0,0.0,2e-05]
[1779104439844,51.96,77191.18,0.0,-1.0,0.0,2e-05]
[1779104440850,51.96,77177.6,0.0,-1.0,0.0,2e-05]
[1779104442873,51.96,77166.15,0.0,-1.0,0.0,2e-05]
[1779104443872,51.96,77152.0,0.0,-1.0,0.0,2e-05]
[1779104444876,51.96,77146.76,0.0,-1.0,0.0,2e-05]
[1779104447321,51.96,77154.38,0.0,-1.0,0.0,2e-05]
[1779104447906,51.96,77154.38,0.0,-1.0,0.0,2e-05]
[1779104448908,51.96,77161.59,0.0,-1.0,0.0,2e-05]
[1779104450920,51.96,77155.45,0.0,-1.0,0.0,2e-05]
[1779104451928,51.96,77142.99,0.0,-1.0,0.0,2e-05]
[1779104453942,51.96,77137.2,0.0,-1.0,0.0,2e-05]
[1779104455954,51.96,77127.73,0.0,-1.0,0.0,1e-05]
[1779104457398,51.96,77134.34,0.0,-1.0,0.0,2e-05]
[1779104461999,51.96,77140.83,0.0,-1.0,0.0,2e-05]
[1779104463011,51.96,77150.1,0.0,-1.0,0.0,2e-05]
[1779104464034,51.96,77157.75,0.0,-1.0,0.0,2e-05]
[1779104465031,51.96,77173.68,0.0,-1.0,0.0,2e-05]
[1779104466032,51.96,77183.19,0.0,-1.0,0.0,2e-05]
[1779104470101,51.96,77188.97,0.0,-1.0,0.0,2e-05]
[1779104471147,51.96,77194.22,0.0,-1.0,0.0,2e-05]
[1779104472152,51.96,77207.17,0.0,-1.0,0.0,2e-05]
[1779104473153,51.96,77219.39,0.0,-1.0,0.0,2e-05]
[1779104474157,51.96,77230.69,0.0,-1.0,0.0,2e-05]
[1779104475158,51.96,77241.51,0.0,-1.0,0.0,2e-05]
[1779104476192,51.96,77251.53,0.0,-1.0,0.0,2e-05]
[1779104477175,51.96,77267.01,0.0,-1.0,0.0,2e-05]
[1779104478185,51.96,77279.03,0.0,-1.0,0.0,2e-05]
[1779104480220,51.96,77288.86,0.0,-1.0,0.0,2e-05]
[1779104482226,51.96,77297.75,0.0,-1.0,0.0,2e-05]
[1779104484244,51.96,77305.67,0.0,-1.0,0.0,2e-05]
[1779104485242,51.96,77311.53,0.0,-1.0,0.0,2e-05]
[1779104488259,51.96,77322.15,0.0,-1.0,0.0,3e-05]
[1779104490271,51.96,77331.19,0.0,-1.0,0.0,3e-05]
[1779104491282,51.96,77322.62,0.0,-1.0,0.0,2e-05]
[1779104492285,51.96,77313.55,0.0,-1.0,0.0,2e-05]
[1779104493297,51.96,77323.83,0.0,-1.0,0.0,2e-05]
[1779104494298,51.96,77333.84,0.0,-1.0,0.0,3e-05]
[1779104498327,51.96,77342.64,0.0,-1.0,0.0,3e-05]
[1779104500346,51.96,77336.97,0.0,-1.0,0.0,3e-05]
[1779104501353,51.96,77327.46,0.0,-1.0,0.0,3e-05]
[1779104502356,51.96,77316.15,0.0,-1.0,0.0,2e-05]
[1779104506390,51.96,77310.69,0.0,-1.0,0.0,2e-05]
[1779104508408,51.96,77300.59,0.0,-1.0,0.0,2e-05]
[1779104510419,51.96,77293.97,0.0,-1.0,0.0,2e-05]
[1779104512435,51.96,77303.35,0.0,-1.0,0.0,2e-05]
[1779104513439,51.96,77313.31,0.0,-1.0,0.0,2e-05]
[1779104514448,51.96,77310.26,0.0,-1.0,0.0,2e-05]
[1779104519483,51.96,77305.75,0.0,-1.0,0.0,2e-05]
[1779104521506,51.96,77318.25,0.0,-1.0,0.0,2e-05]
[1779104522511,51.96,77325.02,0.0,-1.0,0.0,2e-05]
[1779104523514,51.96,77336.1,0.0,-1.0,0.0,3e-05]
[1779104524517,51.96,77340.68,0.0,-1.0,0.0,3e-05]
[1779104525525,51.96,77333.32,0.0,-1.0,0.0,3e-05]
[1779104526532,51.96,77325.19,0.0,-1.0,0.0,2e-05]
[1779104527542,51.96,77321.1,0.0,-1.0,0.0,2e-05]
[1779104528546,51.96,77326.76,0.0,-1.0,0.0,3e-05]
[1779104529569,51.96,77327.52,0.0,-1.0,0.0,3e-05]
[1779104530565,51.96,77312.85,0.0,-1.0,0.0,2e-05]
[1779104531586,51.96,77303.69,0.0,-1.0,0.0,2e-05]
[1779104532606,51.96,77297.17,0.0,-1.0,0.0,2e-05]
[1779104533592,51.96,77284.9,0.0,-1.0,0.0,2e-05]
[1779104534599,51.96,77273.65,0.0,-1.0,0.0,2e-05]
[1779104535617,51.96,77269.08,0.0,-1.0,0.0,2e-05]
[1779104538040,51.96,77262.37,0.0,-1.0,0.0,2e-05]
[1779104539642,51.96,77259.86,0.0,-1.0,0.0,2e-05]
[1779104540662,51.96,77250.96,0.0,-1.0,0.0,2e-05]
[1779104541668,51.96,77243.59,0.0,-1.0,0.0,2e-05]
[1779104543693,51.96,77234.24,0.0,-1.0,0.0,2e-05]
[1779104544714,51.96,77226.37,0.0,-1.0,0.0,2e-05]
[1779104545705,51.96,77224.52,0.0,-1.0,0.0,2e-05]
[1779104548141,51.96,77231.96,0.0,-1.0,0.0,2e-05]
[1779104550739,51.96,77232.71,0.0,-1.0,0.0,2e-05]
[1779104552775,51.96,77248.22,0.0,-1.0,0.0,2e-05]
[1779104553780,51.96,77258.13,0.0,-1.0,0.0,2e-05]
[1779104555790,51.96,77267.76,0.0,-1.0,0.0,2e-05]
[1779104558214,51.96,77272.81,0.0,-1.0,0.0,2e-05]
[1779104561838,51.96,77272.99,0.0,-1.0,0.0,2e-05]
[1779104562841,51.96,77267.69,0.0,-1.0,0.0,2e-05]
[1779104565884,51.96,77275.69,0.0,-1.0,0.0,2e-05]
[1779104569903,51.96,77268.2,0.0,-1.0,0.0,2e-05]
[1779104570908,51.96,77262.04,0.0,-1.0,0.0,2e-05]
[1779104572924,51.96,77256.22,0.0,-1.0,0.0,2e-05]
[1779104574936,51.96,77251.18,0.0,-1.0,0.0,2e-05]
[1779104575965,51.96,77247.1,0.0,-1.0,0.0,2e-05]
[1779104579970,51.96,77253.81,0.0,-1.0,0.0,2e-05]
[1779104580978,51.96,77263.55,0.0,-1.0,0.0,2e-05]
[1779104586016,51.96,77260.58,0.0,-1.0,0.0,2e-05]
[1779104591050,51.96,77256.8,0.0,-1.0,0.0,2e-05]
[1779104592058,51.96,77250.74,0.0,-1.0,0.0,2e-05]
[1779104593064,51.96,77244.83,0.0,-1.0,0.0,2e-05]
[1779104594071,51.96,77244.34,0.0,-1.0,0.0,2e-05]
[1779104596094,51.96,77236.77,0.0,-1.0,0.0,2e-05]
[1779104598516,51.96,77234.12,0.0,-1.0,0.0,2e-05]
[1779104604144,51.96,77235.56,0.0,-1.0,0.0,2e-05]
[1779104608587,51.96,77252.88,0.0,-1.0,0.0,2e-05]
[1779104612200,51.96,77257.97,0.0,-1.0,0.0,2e-05]
[1779104614217,51.96,77263.34,0.0,-1.0,0.0,2e-05]
[1779104616228,51.96,77264.92,0.0,-1.0,0.0,2e-05]
[1779104621263,51.96,77264.5,0.0,-1.0,0.0,2e-05]
[1779104626298,51.96,77268.66,0.0,-1.0,0.0,2e-05]
[1779104629321,51.96,77262.25,0.0,-1.0,0.0,2e-05]
[1779104631335,51.96,77259.28,0.0,-1.0,0.0,2e-05]
[1779104633354,51.96,77248.55,0.0,-1.0,0.0,2e-05]
[1779104634360,51.96,77240.34,0.0,-1.0,0.0,2e-05]
[1779104636375,51.96,77232.41,0.0,-1.0,0.0,2e-05]
[1779104638394,51.96,77226.66,0.0,-1.0,0.0,2e-05]
[1779104641414,51.96,77220.16,0.0,-1.0,0.0,2e-05]
[1779104642421,51.96,77230.88,0.0,-1.0,0.0,2e-05]
[1779104643427,51.96,77238.96,0.0,-1.0,0.0,2e-05]
[1779104645470,51.96,77251.97,0.0,-1.0,0.0,2e-05]
[1779104646500,51.96,77259.42,0.0,-1.0,0.0,2e-05]
[1779104647484,51.96,77271.83,0.0,-1.0,0.0,2e-05]
[1779104648493,51.96,77286.81,0.0,-1.0,0.0,2e-05]
[1779104649498,51.96,77294.74,0.0,-1.0,0.0,2e-05]
[1779104652519,51.96,77286.74,0.0,-1.0,0.0,2e-05]
[1779104653527,51.96,77283.13,0.0,-1.0,0.0,2e-05]
[1779104658561,51.96,77289.39,0.0,-1.0,0.0,2e-05]
[1779104660606,51.96,77295.79,0.0,-1.0,0.0,2e-05]
[1779104665642,51.96,77293.28,0.0,-1.0,0.0,2e-05]
[1779104670677,51.96,77293.7,0.0,-1.0,0.0,2e-05]
[1779104671683,51.96,77297.88,0.0,-1.0,0.0,2e-05]
[1779104676718,51.96,77295.79,0.0,-1.0,0.0,2e-05]
[1779104681753,51.96,77302.06,0.0,-1.0,0.0,2e-05]
[1779104684774,51.96,77291.22,0.0,-1.0,0.0,2e-05]
[1779104685781,51.96,77286.2,0.0,-1.0,0.0,2e-05]
[1779104690817,51.96,77283.31,0.0,-1.0,0.0,2e-05]
[1779104691824,51.96,77290.02,0.0,-1.0,0.0,2e-05]
[1779104692832,51.96,77293.95,0.0,-1.0,0.0,2e-05]
[1779104694845,51.96,77298.92,0.0,-1.0,0.0,2e-05]
[1779104699880,51.96,77296.25,0.0,-1.0,0.0,2e-05]
[1779104702904,51.96,77304.52,0.0,-1.0,0.0,2e-05]
[1779104705928,51.96,77292.49,0.0,-1.0,0.0,2e-05]
[1779104706998,51.96,77271.63,0.0,-1.0,0.0,2e-05]
[1779104707985,51.96,77280.85,0.0,-1.0,0.0,2e-05]
[1779104709304,51.96,77274.81,0.0,-1.0,0.0,2e-05]
[1779104710001,51.96,77274.81,0.0,-1.0,0.0,2e-05]
[1779104715038,51.96,77267.94,0.0,-1.0,0.0,2e-05]
[1779104718061,51.96,77255.76,0.0,-1.0,0.0,2e-05]
[1779104723104,51.96,77259.7,0.0,-1.0,0.0,2e-05]
[1779104725114,51.96,77252.95,0.0,-1.0,0.0,2e-05]
[1779104726121,51.96,77242.87,0.0,-1.0,0.0,2e-05]
[1779104728135,51.96,77234.08,0.0,-1.0,0.0,2e-05]
[1779104733170,51.96,77242.21,0.0,-1.0,0.0,2e-05]
[1779104734176,51.96,77255.94,0.0,-1.0,0.0,2e-05]
[1779104739522,51.96,77249.45,0.0,-1.0,0.0,2e-05]
[1779104740224,51.96,77249.45,0.0,-1.0,0.0,2e-05]
[1779104745258,51.96,77243.97,0.0,-1.0,0.0,2e-05]
[1779104747274,51.96,77251.08,0.0,-1.0,0.0,2e-05]
[1779104749592,51.96,77242.75,0.0,-1.0,0.0,2e-05]
[1779104753318,51.96,77245.67,0.0,-1.0,0.0,2e-05]
[1779104754326,51.96,77239.9,0.0,-1.0,0.0,2e-05]
[1779104755332,51.96,77238.63,0.0,-1.0,0.0,2e-05]
[1779104760374,51.96,77240.28,0.0,-1.0,0.0,2e-05]
[1779104764402,51.96,77247.39,0.0,-1.0,0.0,2e-05]
[1779104766416,51.96,77251.66,0.0,-1.0,0.0,2e-05]
[1779104771450,51.96,77244.6,0.0,-1.0,0.0,2e-05]
[1779104774471,51.96,77250.09,0.0,-1.0,0.0,2e-05]
[1779104779813,51.96,77249.81,0.0,-1.0,0.0,2e-05]
[1779104785548,51.96,77247.93,0.0,-1.0,0.0,2e-05]
[1779104787563,51.96,77240.35,0.0,-1.0,0.0,2e-05]
[1779104789884,51.96,77236.29,0.0,-1.0,0.0,2e-05]
[1779104793606,51.96,77243.56,0.0,-1.0,0.0,2e-05]
[1779104798640,51.96,77253.51,0.0,-1.0,0.0,2e-05]
[1779104803677,51.96,77251.41,0.0,-1.0,0.0,2e-05]
[1779104805690,51.96,77246.0,0.0,-1.0,0.0,2e-05]
[1779104810725,51.96,77249.38,0.0,-1.0,0.0,2e-05]
[1779104812739,51.96,77243.53,0.0,-1.0,0.0,2e-05]
[1779104814753,51.96,77238.11,0.0,-1.0,0.0,2e-05]
[1779104819788,51.96,77234.89,0.0,-1.0,0.0,2e-05]
[1779104824823,51.96,77236.56,0.0,-1.0,0.0,2e-05]
[1779104829858,51.96,77231.08,0.0,-1.0,0.0,2e-05]
[1779104832879,51.96,77225.97,0.0,-1.0,0.0,2e-05]
[1779104837914,51.96,77225.46,0.0,-1.0,0.0,2e-05]
[1779104842950,51.96,77226.98,0.0,-1.0,0.0,2e-05]
[1779104843958,51.96,77233.95,0.0,-1.0,0.0,2e-05]
[1779104848992,51.96,77236.45,0.0,-1.0,0.0,2e-05]
[1779104853022,51.96,77240.64,0.0,-1.0,0.0,2e-05]
[1779104858057,51.96,77237.08,0.0,-1.0,0.0,2e-05]
[1779104860388,51.96,77223.61,0.0,-1.0,0.0,2e-05]
[1779104861081,51.96,77223.61,0.0,-1.0,0.0,2e-05]
[1779104866116,51.96,77220.58,0.0,-1.0,0.0,2e-05]
[1779104871150,51.96,77216.44,0.0,-1.0,0.0,2e-05]
[1779104876187,51.96,77213.44,0.0,-1.0,0.0,2e-05]
[1779104881220,51.96,77210.51,0.0,-1.0,0.0,2e-05]
[1779104883234,51.96,77218.24,0.0,-1.0,0.0,2e-05]
[1779104886255,51.96,77223.53,0.0,-1.0,0.0,2e-05]
[1779104891290,51.96,77226.71,0.0,-1.0,0.0,2e-05]
[1779104894311,51.96,77218.85,0.0,-1.0,0.0,2e-05]
[1779104897334,51.96,77212.87,0.0,-1.0,0.0,2e-05]
[1779104902369,51.96,77207.06,0.0,-1.0,0.0,2e-05]
[1779104904383,51.96,77200.69,0.0,-1.0,0.0,2e-05]
[1779104909418,51.96,77203.92,0.0,-1.0,0.0,2e-05]
[1779104912439,51.96,77207.58,0.0,-1.0,0.0,2e-05]
[1779104917474,51.96,77214.1,0.0,-1.0,0.0,2e-05]
[1779104922510,51.96,77214.19,0.0,-1.0,0.0,2e-05]
[1779104927544,51.96,77211.5,0.0,-1.0,0.0,2e-05]
[1779104932579,51.96,77209.69,0.0,-1.0,0.0,2e-05]
[1779104934594,51.96,77199.8,0.0,-1.0,0.0,2e-05]
[1779104935600,51.96,77197.69,0.0,-1.0,0.0,2e-05]
[1779104937614,51.96,77191.41,0.0,-1.0,0.0,2e-05]
[1779104940950,51.96,77185.67,0.0,-1.0,0.0,2e-05]
[1779104946683,51.96,77190.87,0.0,-1.0,0.0,2e-05]
[1779104948692,51.96,77194.35,0.0,-1.0,0.0,2e-05]
[1779104953728,51.96,77202.02,0.0,-1.0,0.0,2e-05]
[1779104956748,51.96,77204.17,0.0,-1.0,0.0,2e-05]
[1779104961784,51.96,77206.59,0.0,-1.0,0.0,2e-05]
[1779104966822,51.96,77206.89,0.0,-1.0,0.0,2e-05]
[1779104967826,51.96,77212.68,0.0,-1.0,0.0,2e-05]
[1779104969840,51.96,77220.73,0.0,-1.0,0.0,2e-05]
[1779104974875,51.96,77225.0,0.0,-1.0,0.0,2e-05]
[1779104979909,51.96,77227.34,0.0,-1.0,0.0,2e-05]
[1779104984945,51.96,77227.63,0.0,-1.0,0.0,2e-05]
[1779104989980,51.96,77228.39,0.0,-1.0,0.0,2e-05]
[1779104995015,51.96,77231.91,0.0,-1.0,0.0,2e-05]
[1779105000056,51.96,77236.42,0.0,-1.0,0.0,2e-05]
[1779105002072,51.96,77245.54,0.0,-1.0,0.0,2e-05]
[1779105004088,51.96,77233.51,0.0,-1.0,0.0,2e-05]
[1779105005094,51.96,77222.09,0.0,-1.0,0.0,2e-05]
[1779105007107,51.96,77216.83,0.0,-1.0,0.0,2e-05]
[1779105008119,51.96,77209.46,0.0,-1.0,0.0,2e-05]
[1779105009122,51.96,77199.89,0.0,-1.0,0.0,2e-05]
[1779105010129,51.96,77193.52,0.0,-1.0,0.0,2e-05]
[1779105013151,51.96,77201.35,0.0,-1.0,0.0,2e-05]
[1779105018187,51.96,77203.67,0.0,-1.0,0.0,2e-05]
[1779105023220,51.96,77199.0,0.0,-1.0,0.0,2e-05]
[1779105027249,51.96,77193.85,0.0,-1.0,0.0,2e-05]
[1779105029262,51.96,77203.79,0.0,-1.0,0.0,2e-05]
[1779105034299,51.96,77200.7,0.0,-1.0,0.0,2e-05]
[1779105039336,51.96,77203.58,0.0,-1.0,0.0,2e-05]
[1779105040339,51.96,77198.12,0.0,-1.0,0.0,2e-05]
[1779105045377,51.96,77200.57,0.0,-1.0,0.0,2e-05]
[1779105049403,51.96,77193.57,0.0,-1.0,0.0,2e-05]
[1779105051729,51.96,77187.92,0.0,-1.0,0.0,2e-05]
[1779105057462,51.96,77187.11,0.0,-1.0,0.0,2e-05]
[1779105063505,51.96,77188.88,0.0,-1.0,0.0,2e-05]
[1779105068540,51.96,77189.25,0.0,-1.0,0.0,2e-05]
[1779105073575,51.96,77192.69,0.0,-1.0,0.0,2e-05]
[1779105075589,51.96,77200.3,0.0,-1.0,0.0,2e-05]
[1779105080623,51.96,77204.63,0.0,-1.0,0.0,2e-05]
[1779105081944,51.96,77210.03,0.0,-1.0,0.0,2e-05]
[1779105085658,51.96,77213.35,0.0,-1.0,0.0,2e-05]
[1779105090696,51.96,77212.74,0.0,-1.0,0.0,2e-05]
[1779105093715,51.96,77218.35,0.0,-1.0,0.0,2e-05]
[1779105098751,51.96,77215.37,0.0,-1.0,0.0,2e-05]
[1779105100771,51.96,77203.74,0.0,-1.0,0.0,2e-05]
[1779105102085,51.96,77194.85,0.0,-1.0,0.0,2e-05]
[1779105102800,51.96,77194.85,0.0,-1.0,0.0,2e-05]
[1779105107823,51.96,77200.05,0.0,-1.0,0.0,2e-05]
[1779105112858,51.96,77200.81,0.0,-1.0,0.0,2e-05]
[1779105115879,51.96,77194.67,0.0,-1.0,0.0,2e-05]
[1779105117894,51.96,77185.41,0.0,-1.0,0.0,2e-05]
[1779105118901,51.96,77182.56,0.0,-1.0,0.0,2e-05]
[1779105122226,51.96,77180.08,0.0,-1.0,0.0,1e-05]
[1779105124945,51.96,77174.14,0.0,-1.0,0.0,1e-05]
[1779105129979,51.96,77175.68,0.0,-1.0,0.0,1e-05]
[1779105135016,51.96,77170.37,0.0,-1.0,0.0,1e-05]
[1779105140055,51.96,77176.28,0.0,-1.0,0.0,1e-05]
[1779105142066,51.96,77169.54,0.0,-1.0,0.0,1e-05]
[1779105147104,51.96,77166.77,0.0,-1.0,0.0,1e-05]
[1779105152139,51.96,77164.49,0.0,-1.0,0.0,1e-05]
[1779105156166,51.96,77155.69,0.0,-1.0,0.0,1e-05]
[1779105161201,51.96,77155.36,0.0,-1.0,0.0,1e-05]
[1779105166237,51.96,77154.58,0.0,-1.0,0.0,1e-05]
[1779105171271,51.96,77155.85,0.0,-1.0,0.0,1e-05]
[1779105174292,51.96,77162.12,0.0,-1.0,0.0,1e-05]
[1779105176306,51.96,77167.77,0.0,-1.0,0.0,1e-05]
[1779105181342,51.96,77165.11,0.0,-1.0,0.0,1e-05]
[1779105186377,51.96,77162.48,0.0,-1.0,0.0,1e-05]
[1779105191411,51.96,77161.96,0.0,-1.0,0.0,1e-05]
[1779105196446,51.96,77168.51,0.0,-1.0,0.0,1e-05]
[1779105197455,51.96,77176.33,0.0,-1.0,0.0,1e-05]
[1779105202790,51.96,77167.09,0.0,-1.0,0.0,1e-05]
[1779105204502,51.96,77166.65,0.0,-1.0,0.0,1e-05]
[1779105209537,51.96,77172.05,0.0,-1.0,0.0,1e-05]
[1779105214572,51.96,77170.84,0.0,-1.0,0.0,1e-05]
[1779105216588,51.96,77178.12,0.0,-1.0,0.0,1e-05]
[1779105217594,51.96,77184.13,0.0,-1.0,0.0,1e-05]
[1779105222932,51.96,77183.78,0.0,-1.0,0.0,1e-05]
[1779105228670,51.96,77185.78,0.0,-1.0,0.0,1e-05]
[1779105233707,51.96,77188.94,0.0,-1.0,0.0,1e-05]
[1779105238741,51.96,77181.66,0.0,-1.0,0.0,1e-05]
[1779105243775,51.96,77180.06,0.0,-1.0,0.0,1e-05]
[1779105246796,51.96,77185.51,0.0,-1.0,0.0,1e-05]
[1779105247803,51.96,77187.37,0.0,-1.0,0.0,1e-05]
[1779105248810,51.96,77195.07,0.0,-1.0,0.0,2e-05]
[1779105249818,51.96,77198.02,0.0,-1.0,0.0,2e-05]
[1779105251830,51.96,77201.18,0.0,-1.0,0.0,2e-05]
[1779105256867,51.96,77211.13,0.0,-1.0,0.0,2e-05]
[1779105257875,51.96,77213.96,0.0,-1.0,0.0,2e-05]
[1779105263213,51.96,77223.57,0.0,-1.0,0.0,2e-05]
[1779105268954,51.96,77226.54,0.0,-1.0,0.0,2e-05]
[1779105273994,51.96,77230.44,0.0,-1.0,0.0,2e-05]
[1779105275000,51.96,77238.13,0.0,-1.0,0.0,2e-05]
[1779105276009,51.96,77242.14,0.0,-1.0,0.0,2e-05]
[1779105278033,51.96,77247.47,0.0,-1.0,0.0,2e-05]
[1779105281063,51.96,77246.58,0.0,-1.0,0.0,2e-05]
[1779105286098,51.96,77246.76,0.0,-1.0,0.0,2e-05]
[1779105291142,51.96,77248.06,0.0,-1.0,0.0,2e-05]
[1779105293456,51.96,77241.88,0.0,-1.0,0.0,2e-05]
[1779105299189,51.96,77243.52,0.0,-1.0,0.0,2e-05]
[1779105302210,51.96,77238.11,0.0,-1.0,0.0,2e-05]
[1779105307244,51.96,77235.78,0.0,-1.0,0.0,2e-05]
[1779105311273,51.96,77230.53,0.0,-1.0,0.0,2e-05]
[1779105312280,51.96,77224.75,0.0,-1.0,0.0,2e-05]
[1779105317315,51.96,77226.47,0.0,-1.0,0.0,2e-05]
[1779105318323,51.96,77237.84,0.0,-1.0,0.0,2e-05]
[1779105320336,51.96,77244.98,0.0,-1.0,0.0,2e-05]
[1779105325371,51.96,77250.01,0.0,-1.0,0.0,2e-05]
[1779105330409,51.96,77253.2,0.0,-1.0,0.0,2e-05]
[1779105335442,51.96,77249.19,0.0,-1.0,0.0,2e-05]
[1779105340477,51.96,77249.35,0.0,-1.0,0.0,2e-05]
[1779105345516,51.96,77248.83,0.0,-1.0,0.0,2e-05]
[1779105350550,51.96,77251.15,0.0,-1.0,0.0,2e-05]
[1779105355585,51.96,77261.46,0.0,-1.0,0.0,2e-05]
[1779105360620,51.96,77262.43,0.0,-1.0,0.0,2e-05]
[1779105363947,51.96,77255.46,0.0,-1.0,0.0,2e-05]
[1779105368676,51.96,77251.27,0.0,-1.0,0.0,2e-05]
[1779105374016,51.96,77242.53,0.0,-1.0,0.0,2e-05]
[1779105377740,51.96,77239.21,0.0,-1.0,0.0,2e-05]
[1779105382775,51.96,77235.97,0.0,-1.0,0.0,2e-05]
[1779105387809,51.96,77232.54,0.0,-1.0,0.0,2e-05]
[1779105388816,51.96,77226.69,0.0,-1.0,0.0,2e-05]
[1779105394162,51.96,77228.41,0.0,-1.0,0.0,2e-05]
[1779105398888,51.96,77223.04,0.0,-1.0,0.0,2e-05]
[1779105402916,51.96,77213.68,0.0,-1.0,0.0,2e-05]
[1779105405938,51.96,77221.11,0.0,-1.0,0.0,2e-05]
[1779105406944,51.96,77233.03,0.0,-1.0,0.0,2e-05]
[1779105411981,51.96,77233.18,0.0,-1.0,0.0,2e-05]
[1779105417016,51.96,77230.17,0.0,-1.0,0.0,2e-05]
[1779105421044,51.96,77224.55,0.0,-1.0,0.0,2e-05]
[1779105424375,51.96,77230.47,0.0,-1.0,0.0,2e-05]
[1779105426079,51.96,77227.8,0.0,-1.0,0.0,2e-05]
[1779105428094,51.96,77217.29,0.0,-1.0,0.0,2e-05]
[1779105429102,51.96,77215.65,0.0,-1.0,0.0,2e-05]
[1779105434445,51.96,77217.35,0.0,-1.0,0.0,2e-05]
[1779105440178,51.96,77215.09,0.0,-1.0,0.0,2e-05]
[1779105443199,51.96,77223.17,0.0,-1.0,0.0,2e-05]
[1779105444514,51.96,77227.98,0.0,-1.0,0.0,2e-05]
[1779105450248,51.96,77229.26,0.0,-1.0,0.0,2e-05]
[1779105454585,51.96,77234.69,0.0,-1.0,0.0,2e-05]
[1779105456290,51.96,77239.28,0.0,-1.0,0.0,2e-05]
[1779105461325,51.96,77239.93,0.0,-1.0,0.0,2e-05]
[1779105466360,51.96,77242.1,0.0,-1.0,0.0,2e-05]
[1779105471395,51.96,77232.79,0.0,-1.0,0.0,2e-05]
[1779105472402,51.96,77227.69,0.0,-1.0,0.0,2e-05]
[1779105477444,51.96,77226.14,0.0,-1.0,0.0,2e-05]
[1779105479453,51.96,77217.37,0.0,-1.0,0.0,2e-05]
[1779105482474,51.96,77209.88,0.0,-1.0,0.0,2e-05]
[1779105487509,51.96,77210.55,0.0,-1.0,0.0,2e-05]
[1779105492545,51.96,77212.39,0.0,-1.0,0.0,2e-05]
[1779105497579,51.96,77212.09,0.0,-1.0,0.0,2e-05]
[1779105501608,51.96,77205.69,0.0,-1.0,0.0,1e-05]
[1779105506644,51.96,77207.21,0.0,-1.0,0.0,2e-05]
[1779105511678,51.96,77210.53,0.0,-1.0,0.0,1e-05]
[1779105515710,51.96,77221.09,0.0,-1.0,0.0,2e-05]
[1779105519734,51.96,77226.68,0.0,-1.0,0.0,2e-05]
[1779105523762,51.96,77237.09,0.0,-1.0,0.0,2e-05]
[1779105525777,51.96,77242.34,0.0,-1.0,0.0,2e-05]
[1779105530811,51.96,77242.89,0.0,-1.0,0.0,2e-05]
[1779105535846,51.96,77244.46,0.0,-1.0,0.0,2e-05]
[1779105537860,51.96,77239.67,0.0,-1.0,0.0,2e-05]
[1779105542895,51.96,77237.69,0.0,-1.0,0.0,2e-05]
[1779105545243,51.96,77229.61,0.0,-1.0,0.0,2e-05]
[1779105551958,51.96,77231.66,0.0,-1.0,0.0,2e-05]
[1779105556994,51.96,77232.36,0.0,-1.0,0.0,2e-05]
[1779105562038,51.96,77224.29,0.0,-1.0,0.0,2e-05]
[1779105567073,51.96,77221.74,0.0,-1.0,0.0,2e-05]
[1779105572109,51.96,77220.45,0.0,-1.0,0.0,2e-05]
[1779105575454,51.96,77226.11,0.0,-1.0,0.0,2e-05]
[1779105583185,51.96,77227.04,0.0,-1.0,0.0,2e-05]
[1779105588220,51.96,77227.32,0.0,-1.0,0.0,2e-05]
[1779105593256,51.96,77228.32,0.0,-1.0,0.0,2e-05]
[1779105598291,51.96,77230.23,0.0,-1.0,0.0,2e-05]
[1779105603327,51.96,77230.01,0.0,-1.0,0.0,2e-05]
[1779105605664,51.96,77239.13,0.0,-1.0,0.0,2e-05]
[1779105611381,51.96,77236.04,0.0,-1.0,0.0,2e-05]
[1779105615733,51.96,77241.52,0.0,-1.0,0.0,2e-05]
[1779105618431,51.96,77243.49,0.0,-1.0,0.0,2e-05]
[1779105623468,51.96,77245.94,0.0,-1.0,0.0,2e-05]
[1779105628500,51.96,77244.24,0.0,-1.0,0.0,2e-05]
[1779105633535,51.96,77248.46,0.0,-1.0,0.0,2e-05]
[1779105637568,51.96,77255.46,0.0,-1.0,0.0,2e-05]
[1779105641596,51.96,77250.21,0.0,-1.0,0.0,2e-05]
[1779105646633,51.96,77249.11,0.0,-1.0,0.0,2e-05]
[1779105651669,51.96,77247.83,0.0,-1.0,0.0,2e-05]
[1779105656704,51.96,77252.34,0.0,-1.0,0.0,2e-05]
[1779105657709,51.96,77263.14,0.0,-1.0,0.0,2e-05]
[1779105658716,51.96,77269.42,0.0,-1.0,0.0,2e-05]
[1779105661784,51.96,77286.11,0.0,-1.0,0.0,2e-05]
[1779105662810,51.96,77299.2,0.0,-1.0,0.0,2e-05]
[1779105664802,51.96,77308.01,0.0,-1.0,0.0,2e-05]
[1779105665791,51.96,77317.18,0.0,-1.0,0.0,2e-05]
[1779105666793,51.96,77331.75,0.0,-1.0,0.0,2e-05]
[1779105667800,51.96,77332.53,0.0,-1.0,0.0,2e-05]
[1779105670829,51.96,77345.39,0.0,-1.0,0.0,2e-05]
[1779105671832,51.96,77361.32,0.0,-1.0,0.0,2e-05]
[1779105672842,51.96,77370.86,0.0,-1.0,0.0,2e-05]
[1779105676870,51.96,77375.93,0.0,-1.0,0.0,2e-05]
[1779105677876,51.96,77389.7,0.0,-1.0,0.0,2e-05]
[1779105678883,51.96,77396.52,0.0,-1.0,0.0,2e-05]
[1779105679890,51.96,77398.64,0.0,-1.0,0.0,2e-05]
[1779105681904,51.96,77391.46,0.0,-1.0,0.0,2e-05]
[1779105682912,51.96,77386.12,0.0,-1.0,0.0,2e-05]
[1779105685933,51.96,77396.44,0.0,-1.0,0.0,2e-05]
[1779105686940,51.96,77403.01,0.0,-1.0,0.0,2e-05]
[1779105691977,51.96,77403.26,0.0,-1.0,0.0,2e-05]
[1779105697017,51.96,77408.06,0.0,-1.0,0.0,2e-05]
[1779105698023,51.96,77419.87,0.0,-1.0,0.0,3e-05]
[1779105699029,51.96,77428.14,0.0,-1.0,0.0,3e-05]
[1779105704067,51.96,77423.74,0.0,-1.0,0.0,3e-05]
[1779105705073,51.96,77418.29,0.0,-1.0,0.0,3e-05]
[1779105706414,51.96,77392.45,0.0,-1.0,0.0,2e-05]
[1779105708098,51.96,77352.26,0.0,-1.0,0.0,2e-05]
[1779105709105,51.96,77352.68,0.0,-1.0,0.0,2e-05]
[1779105713134,51.96,77346.36,0.0,-1.0,0.0,2e-05]
[1779105716486,51.96,77332.03,0.0,-1.0,0.0,2e-05]
[1779105717170,51.96,77331.92,0.0,-1.0,0.0,2e-05]
[1779105718178,51.96,77327.03,0.0,-1.0,0.0,2e-05]
[1779105722208,51.96,77339.24,0.0,-1.0,0.0,2e-05]
[1779105723232,51.96,77345.85,0.0,-1.0,0.0,2e-05]
[1779105724224,51.96,77351.39,0.0,-1.0,0.0,2e-05]
[1779105725231,51.96,77360.19,0.0,-1.0,0.0,2e-05]
[1779105730265,51.96,77354.36,0.0,-1.0,0.0,2e-05]
[1779105734296,51.96,77369.69,0.0,-1.0,0.0,2e-05]
[1779105735301,51.96,77379.67,0.0,-1.0,0.0,2e-05]
[1779105736637,51.96,77385.69,0.0,-1.0,0.0,2e-05]
[1779105737316,51.96,77385.62,0.0,-1.0,0.0,2e-05]
[1779105738326,51.96,77395.72,0.0,-1.0,0.0,2e-05]
[1779105739331,51.96,77403.85,0.0,-1.0,0.0,2e-05]
[1779105740335,51.96,77416.53,0.0,-1.0,0.0,3e-05]
[1779105741347,51.96,77422.85,0.0,-1.0,0.0,3e-05]
[1779105746712,51.96,77418.07,0.0,-1.0,0.0,3e-05]
[1779105748394,51.96,77411.48,0.0,-1.0,0.0,2e-05]
[1779105751414,51.96,77407.83,0.0,-1.0,0.0,2e-05]
[1779105755442,51.96,77413.23,0.0,-1.0,0.0,2e-05]
[1779105756783,51.96,77402.66,0.0,-1.0,0.0,2e-05]
[1779105757457,51.96,77402.63,0.0,-1.0,0.0,2e-05]
[1779105760491,51.96,77416.41,0.0,-1.0,0.0,3e-05]
[1779105761502,51.96,77423.61,0.0,-1.0,0.0,3e-05]
[1779105762505,51.96,77416.08,0.0,-1.0,0.0,3e-05]
[1779105766864,51.96,77422.09,0.0,-1.0,0.0,3e-05]
[1779105770562,51.96,77415.15,0.0,-1.0,0.0,2e-05]
[1779105772575,51.96,77402.53,0.0,-1.0,0.0,2e-05]
[1779105776939,51.96,77391.13,0.0,-1.0,0.0,2e-05]
[1779105777611,51.96,77391.13,0.0,-1.0,0.0,2e-05]
[1779105778618,51.96,77380.17,0.0,-1.0,0.0,2e-05]
[1779105779625,51.96,77374.91,0.0,-1.0,0.0,2e-05]
[1779105780631,51.96,77380.66,0.0,-1.0,0.0,2e-05]
[1779105782646,51.96,77366.54,0.0,-1.0,0.0,2e-05]
[1779105783652,51.96,77348.02,0.0,-1.0,0.0,2e-05]
[1779105784661,51.96,77338.89,0.0,-1.0,0.0,2e-05]
[1779105789695,51.96,77346.01,0.0,-1.0,0.0,2e-05]
[1779105790703,51.96,77351.17,0.0,-1.0,0.0,2e-05]
[1779105793723,51.96,77360.04,0.0,-1.0,0.0,2e-05]
[1779105797084,51.96,77353.44,0.0,-1.0,0.0,2e-05]
[1779105799768,51.96,77345.8,0.0,-1.0,0.0,2e-05]
[1779105801782,51.96,77341.12,0.0,-1.0,0.0,2e-05]
[1779105803797,51.96,77347.11,0.0,-1.0,0.0,2e-05]
[1779105804803,51.96,77338.86,0.0,-1.0,0.0,2e-05]
[1779105805810,51.96,77336.79,0.0,-1.0,0.0,2e-05]
[1779105809842,51.96,77329.64,0.0,-1.0,0.0,2e-05]
[1779105813866,51.96,77306.53,0.0,-1.0,0.0,2e-05]
[1779105814874,51.96,77293.1,0.0,-1.0,0.0,2e-05]
[1779105815882,51.96,77289.97,0.0,-1.0,0.0,2e-05]
[1779105817895,51.96,77283.79,0.0,-1.0,0.0,2e-05]
[1779105820917,51.96,77265.18,0.0,-1.0,0.0,2e-05]
[1779105821925,51.96,77259.6,0.0,-1.0,0.0,2e-05]
[1779105822930,51.96,77256.1,0.0,-1.0,0.0,2e-05]
[1779105823938,51.96,77257.62,0.0,-1.0,0.0,2e-05]
[1779105827965,51.96,77265.94,0.0,-1.0,0.0,2e-05]
[1779105830986,51.96,77267.19,0.0,-1.0,0.0,2e-05]
[1779105836025,51.96,77260.54,0.0,-1.0,0.0,2e-05]
[1779105838037,51.96,77258.22,0.0,-1.0,0.0,2e-05]
[1779105839043,51.96,77242.64,0.0,-1.0,0.0,2e-05]
[1779105840050,51.96,77239.88,0.0,-1.0,0.0,2e-05]
[1779105845086,51.96,77236.92,0.0,-1.0,0.0,2e-05]
[1779105848112,51.96,77243.78,0.0,-1.0,0.0,2e-05]
[1779105850125,51.96,77243.33,0.0,-1.0,0.0,2e-05]
[1779105854150,51.96,77235.77,0.0,-1.0,0.0,2e-05]
[1779105859185,51.96,77236.61,0.0,-1.0,0.0,2e-05]
[1779105860192,51.96,77232.13,0.0,-1.0,0.0,1e-05]
[1779105862214,51.96,77238.37,0.0,-1.0,0.0,2e-05]
[1779105865235,51.96,77243.49,0.0,-1.0,0.0,2e-05]
[1779105870270,51.96,77244.83,0.0,-1.0,0.0,2e-05]
[1779105875306,51.96,77247.9,0.0,-1.0,0.0,2e-05]
[1779105876314,51.96,77253.29,0.0,-1.0,0.0,2e-05]
[1779105882354,51.96,77252.78,0.0,-1.0,0.0,2e-05]
[1779105885382,51.96,77264.56,0.0,-1.0,0.0,2e-05]
[1779105890418,51.96,77261.39,0.0,-1.0,0.0,2e-05]
[1779105891425,51.96,77254.81,0.0,-1.0,0.0,2e-05]
[1779105892432,51.96,77247.22,0.0,-1.0,0.0,2e-05]
[1779105896461,51.96,77253.05,0.0,-1.0,0.0,2e-05]
[1779105897866,51.96,77238.2,0.0,-1.0,0.0,2e-05]
[1779105898478,51.96,77237.92,0.0,-1.0,0.0,2e-05]
[1779105899484,51.96,77225.26,0.0,-1.0,0.0,1e-05]
[1779105903510,51.96,77233.4,0.0,-1.0,0.0,1e-05]
[1779105904517,51.96,77241.51,0.0,-1.0,0.0,2e-05]
[1779105909552,51.96,77240.79,0.0,-1.0,0.0,2e-05]
[1779105914587,51.96,77241.16,0.0,-1.0,0.0,2e-05]
[1779105919622,51.96,77243.54,0.0,-1.0,0.0,2e-05]
[1779105920630,51.96,77254.9,0.0,-1.0,0.0,2e-05]
[1779105921636,51.96,77264.92,0.0,-1.0,0.0,2e-05]
[1779105924658,51.96,77272.33,0.0,-1.0,0.0,2e-05]
[1779105926672,51.96,77277.59,0.0,-1.0,0.0,2e-05]
[1779105930702,51.96,77281.52,0.0,-1.0,0.0,2e-05]
[1779105933721,51.96,77286.51,0.0,-1.0,0.0,2e-05]
[1779105934728,51.96,77291.66,0.0,-1.0,0.0,2e-05]
[1779105938157,51.96,77284.08,0.0,-1.0,0.0,2e-05]
[1779105938757,51.96,77284.12,0.0,-1.0,0.0,2e-05]
[1779105939763,51.96,77278.86,0.0,-1.0,0.0,2e-05]
[1779105944799,51.96,77280.73,0.0,-1.0,0.0,2e-05]
[1779105949833,51.96,77282.2,0.0,-1.0,0.0,2e-05]
[1779105950840,51.96,77288.2,0.0,-1.0,0.0,2e-05]
[1779105955877,51.96,77289.26,0.0,-1.0,0.0,2e-05]
[1779105960911,51.96,77287.65,0.0,-1.0,0.0,2e-05]
[1779105961921,51.96,77293.24,0.0,-1.0,0.0,2e-05]
[1779105962943,51.96,77295.0,0.0,-1.0,0.0,2e-05]
[1779105965951,51.96,77296.06,0.0,-1.0,0.0,2e-05]
[1779105970988,51.96,77302.84,0.0,-1.0,0.0,2e-05]
[1779105971995,51.96,77310.59,0.0,-1.0,0.0,2e-05]
[1779105973002,51.96,77312.86,0.0,-1.0,0.0,2e-05]
[1779105975019,51.96,77317.45,0.0,-1.0,0.0,2e-05]
[1779105977031,51.96,77322.55,0.0,-1.0,0.0,2e-05]
[1779105982067,51.96,77316.31,0.0,-1.0,0.0,2e-05]
[1779105987100,51.96,77315.36,0.0,-1.0,0.0,2e-05]
[1779105989114,51.96,77308.83,0.0,-1.0,0.0,2e-05]
[1779105990121,51.96,77307.63,0.0,-1.0,0.0,2e-05]
[1779105991129,51.96,77311.69,0.0,-1.0,0.0,2e-05]
[1779105993143,51.96,77318.11,0.0,-1.0,0.0,2e-05]
[1779105994150,51.96,77325.51,0.0,-1.0,0.0,2e-05]
[1779105995157,51.96,77329.01,0.0,-1.0,0.0,2e-05]
[1779106000196,51.96,77326.02,0.0,-1.0,0.0,2e-05]
[1779106002209,51.96,77331.28,0.0,-1.0,0.0,2e-05]
[1779106007244,51.96,77331.53,0.0,-1.0,0.0,2e-05]
[1779106010269,51.96,77318.15,0.0,-1.0,0.0,2e-05]
[1779106011277,51.96,77314.41,0.0,-1.0,0.0,2e-05]
[1779106012283,51.96,77312.09,0.0,-1.0,0.0,2e-05]
[1779106017317,51.96,77315.77,0.0,-1.0,0.0,2e-05]
[1779106022355,51.96,77319.84,0.0,-1.0,0.0,2e-05]
[1779106024367,51.96,77328.02,0.0,-1.0,0.0,2e-05]
[1779106025374,51.96,77335.57,0.0,-1.0,0.0,2e-05]
[1779106030409,51.96,77336.06,0.0,-1.0,0.0,2e-05]
[1779106032423,51.96,77344.56,0.0,-1.0,0.0,2e-05]
[1779106033430,51.96,77351.47,0.0,-1.0,0.0,2e-05]
[1779106035444,51.96,77356.94,0.0,-1.0,0.0,2e-05]
[1779106040479,51.96,77351.73,0.0,-1.0,0.0,2e-05]
[1779106045514,51.96,77353.06,0.0,-1.0,0.0,2e-05]
[1779106047528,51.96,77358.46,0.0,-1.0,0.0,2e-05]
[1779106048945,51.96,77374.29,0.0,-1.0,0.0,2e-05]
[1779106049566,51.96,77375.17,0.0,-1.0,0.0,2e-05]
[1779106050554,51.96,77390.65,0.0,-1.0,0.0,2e-05]
[1779106051561,51.96,77395.85,0.0,-1.0,0.0,2e-05]
[1779106052567,51.96,77404.83,0.0,-1.0,0.0,2e-05]
[1779106053574,51.96,77413.4,0.0,-1.0,0.0,2e-05]
[1779106055589,51.96,77426.71,0.0,-1.0,0.0,2e-05]
[1779106057602,51.96,77414.44,0.0,-1.0,0.0,2e-05]
[1779106059012,51.96,77399.08,0.0,-1.0,0.0,2e-05]
[1779106064652,51.96,77394.41,0.0,-1.0,0.0,2e-05]
[1779106065664,51.96,77387.02,0.0,-1.0,0.0,2e-05]
[1779106070694,51.96,77380.38,0.0,-1.0,0.0,2e-05]
[1779106074722,51.96,77383.33,0.0,-1.0,0.0,2e-05]
[1779106076736,51.96,77391.82,0.0,-1.0,0.0,2e-05]
[1779106080769,51.96,77407.29,0.0,-1.0,0.0,2e-05]
[1779106081782,51.96,77416.32,0.0,-1.0,0.0,2e-05]
[1779106084797,51.96,77410.43,0.0,-1.0,0.0,2e-05]
[1779106089835,51.96,77413.9,0.0,-1.0,0.0,2e-05]
[1779106091851,51.96,77418.96,0.0,-1.0,0.0,2e-05]
[1779106093865,51.96,77426.18,0.0,-1.0,0.0,2e-05]
[1779106099315,51.96,77422.94,0.0,-1.0,0.0,2e-05]
[1779106101922,51.96,77417.22,0.0,-1.0,0.0,2e-05]
[1779106103935,51.96,77411.75,0.0,-1.0,0.0,2e-05]
[1779106104942,51.96,77406.38,0.0,-1.0,0.0,2e-05]
[1779106109978,51.96,77405.44,0.0,-1.0,0.0,2e-05]
[1779106111992,51.96,77417.2,0.0,-1.0,0.0,2e-05]
[1779106117026,51.96,77419.78,0.0,-1.0,0.0,2e-05]
[1779106119459,51.96,77424.84,0.0,-1.0,0.0,2e-05]
[1779106125086,51.96,77419.1,0.0,-1.0,0.0,2e-05]
[1779106126089,51.96,77407.07,0.0,-1.0,0.0,2e-05]
[1779106127097,51.96,77398.12,0.0,-1.0,0.0,2e-05]
[1779106132132,51.96,77402.42,0.0,-1.0,0.0,2e-05]
[1779106134146,51.96,77392.54,0.0,-1.0,0.0,2e-05]
[1779106135153,51.96,77390.47,0.0,-1.0,0.0,2e-05]
[1779106140192,51.96,77390.28,0.0,-1.0,0.0,2e-05]
[1779106142204,51.96,77399.84,0.0,-1.0,0.0,2e-05]
[1779106143211,51.96,77406.73,0.0,-1.0,0.0,2e-05]
[1779106144220,51.96,77408.34,0.0,-1.0,0.0,2e-05]
[1779106149253,51.96,77412.5,0.0,-1.0,0.0,2e-05]
[1779106153280,51.96,77417.9,0.0,-1.0,0.0,2e-05]
[1779106158317,51.96,77413.3,0.0,-1.0,0.0,2e-05]
[1779106163350,51.96,77416.79,0.0,-1.0,0.0,2e-05]
[1779106168384,51.96,77407.96,0.0,-1.0,0.0,2e-05]
[1779106169392,51.96,77405.37,0.0,-1.0,0.0,2e-05]
[1779106174437,51.96,77404.36,0.0,-1.0,0.0,2e-05]
[1779106179473,51.96,77412.94,0.0,-1.0,0.0,2e-05]
[1779106181487,51.96,77416.7,0.0,-1.0,0.0,2e-05]
[1779106186529,51.96,77416.49,0.0,-1.0,0.0,2e-05]
[1779106191562,51.96,77413.64,0.0,-1.0,0.0,2e-05]
[1779106196596,51.96,77413.38,0.0,-1.0,0.0,2e-05]
[1779106201633,51.96,77414.07,0.0,-1.0,0.0,2e-05]
[1779106204654,51.96,77408.3,0.0,-1.0,0.0,2e-05]
[1779106205662,51.96,77403.29,0.0,-1.0,0.0,2e-05]
[1779106207673,51.96,77398.04,0.0,-1.0,0.0,2e-05]
[1779106210095,51.96,77388.46,0.0,-1.0,0.0,2e-05]
[1779106212709,51.96,77400.4,0.0,-1.0,0.0,2e-05]
[1779106217743,51.96,77405.9,0.0,-1.0,0.0,2e-05]
[1779106222781,51.96,77398.25,0.0,-1.0,0.0,2e-05]
[1779106224797,51.96,77392.68,0.0,-1.0,0.0,2e-05]
[1779106230235,51.96,77400.8,0.0,-1.0,0.0,2e-05]
[1779106231847,51.96,77404.73,0.0,-1.0,0.0,2e-05]
[1779106234864,51.96,77410.02,0.0,-1.0,0.0,2e-05]
[1779106238892,51.96,77415.27,0.0,-1.0,0.0,2e-05]
[1779106240305,51.96,77421.53,0.0,-1.0,0.0,2e-05]
[1779106243929,51.96,77414.44,0.0,-1.0,0.0,2e-05]
[1779106248964,51.96,77411.86,0.0,-1.0,0.0,2e-05]
[1779106253999,51.96,77406.8,0.0,-1.0,0.0,2e-05]
[1779106259036,51.96,77412.81,0.0,-1.0,0.0,2e-05]
[1779106264073,51.96,77410.48,0.0,-1.0,0.0,2e-05]
[1779106265085,51.96,77399.47,0.0,-1.0,0.0,2e-05]
[1779106268101,51.96,77408.63,0.0,-1.0,0.0,2e-05]
[1779106270516,51.96,77417.13,0.0,-1.0,0.0,2e-05]
[1779106272128,51.96,77409.26,0.0,-1.0,0.0,2e-05]
[1779106276156,51.96,77418.47,0.0,-1.0,0.0,2e-05]
[1779106277163,51.96,77424.71,0.0,-1.0,0.0,2e-05]
[1779106282201,51.96,77423.9,0.0,-1.0,0.0,2e-05]
[1779106284213,51.96,77414.57,0.0,-1.0,0.0,2e-05]
[1779106287234,51.96,77400.63,0.0,-1.0,0.0,2e-05]
[1779106288242,51.96,77394.94,0.0,-1.0,0.0,2e-05]
[1779106292268,51.96,77399.06,0.0,-1.0,0.0,2e-05]
[1779106297304,51.96,77397.89,0.0,-1.0,0.0,2e-05]
[1779106301333,51.96,77391.68,0.0,-1.0,0.0,2e-05]
[1779106303348,51.96,77389.8,0.0,-1.0,0.0,2e-05]
[1779106307375,51.96,77393.71,0.0,-1.0,0.0,2e-05]
[1779106312410,51.96,77389.94,0.0,-1.0,0.0,2e-05]
[1779106317446,51.96,77383.46,0.0,-1.0,0.0,2e-05]
[1779106318451,51.96,77382.69,0.0,-1.0,0.0,2e-05]
[1779106323486,51.96,77383.67,0.0,-1.0,0.0,2e-05]
[1779106325500,51.96,77373.89,0.0,-1.0,0.0,2e-05]
[1779106326506,51.96,77374.21,0.0,-1.0,0.0,2e-05]
[1779106331543,51.96,77366.34,0.0,-1.0,0.0,2e-05]
[1779106336581,51.96,77364.77,0.0,-1.0,0.0,2e-05]
[1779106341612,51.96,77361.85,0.0,-1.0,0.0,2e-05]
[1779106346647,51.96,77357.17,0.0,-1.0,0.0,2e-05]
[1779106351682,51.96,77356.18,0.0,-1.0,0.0,2e-05]
[1779106356719,51.96,77358.19,0.0,-1.0,0.0,2e-05]
[1779106361752,51.96,77362.53,0.0,-1.0,0.0,2e-05]
[1779106362763,51.96,77368.59,0.0,-1.0,0.0,2e-05]
[1779106364773,51.96,77375.02,0.0,-1.0,0.0,2e-05]
[1779106369809,51.96,77374.24,0.0,-1.0,0.0,2e-05]
[1779106374844,51.96,77378.47,0.0,-1.0,0.0,2e-05]
[1779106379878,51.96,77376.64,0.0,-1.0,0.0,2e-05]
[1779106381296,51.96,77370.62,0.0,-1.0,0.0,2e-05]
[1779106381892,51.96,77370.62,0.0,-1.0,0.0,2e-05]
[1779106386928,51.96,77371.1,0.0,-1.0,0.0,2e-05]
[1779106388941,51.96,77378.97,0.0,-1.0,0.0,2e-05]
[1779106393976,51.96,77379.11,0.0,-1.0,0.0,2e-05]
[1779106399012,51.96,77378.94,0.0,-1.0,0.0,2e-05]
[1779106403039,51.96,77372.81,0.0,-1.0,0.0,2e-05]
[1779106408075,51.96,77372.5,0.0,-1.0,0.0,2e-05]
[1779106413111,51.96,77368.62,0.0,-1.0,0.0,2e-05]
[1779106416132,51.96,77374.18,0.0,-1.0,0.0,2e-05]
[1779106418146,51.96,77379.54,0.0,-1.0,0.0,2e-05]
[1779106423181,51.96,77379.09,0.0,-1.0,0.0,2e-05]
[1779106426203,51.96,77373.66,0.0,-1.0,0.0,2e-05]
[1779106431653,51.96,77369.11,0.0,-1.0,0.0,2e-05]
[1779106437280,51.96,77369.65,0.0,-1.0,0.0,2e-05]
[1779106438287,51.96,77361.85,0.0,-1.0,0.0,2e-05]
[1779106443322,51.96,77357.47,0.0,-1.0,0.0,2e-05]
[1779106448357,51.96,77359.44,0.0,-1.0,0.0,2e-05]
[1779106451793,51.96,77354.24,0.0,-1.0,0.0,2e-05]
[1779106452385,51.96,77354.24,0.0,-1.0,0.0,2e-05]
[1779106453393,51.96,77347.21,0.0,-1.0,0.0,2e-05]
[1779106458427,51.96,77348.93,0.0,-1.0,0.0,2e-05]
[1779106460443,51.96,77354.27,0.0,-1.0,0.0,2e-05]
[1779106461864,51.96,77358.86,0.0,-1.0,0.0,2e-05]
[1779106468497,51.96,77358.6,0.0,-1.0,0.0,2e-05]
[1779106473533,51.96,77360.86,0.0,-1.0,0.0,2e-05]
[1779106478568,51.96,77361.89,0.0,-1.0,0.0,2e-05]
[1779106483604,51.96,77361.73,0.0,-1.0,0.0,2e-05]
[1779106488639,51.96,77363.81,0.0,-1.0,0.0,2e-05]
[1779106491661,51.96,77369.59,0.0,-1.0,0.0,2e-05]
[1779106493673,51.96,77372.52,0.0,-1.0,0.0,2e-05]
[1779106498708,51.96,77380.36,0.0,-1.0,0.0,2e-05]
[1779106500724,51.96,77382.93,0.0,-1.0,0.0,2e-05]
[1779106504750,51.96,77392.38,0.0,-1.0,0.0,2e-05]
[1779106506764,51.96,77395.66,0.0,-1.0,0.0,2e-05]
[1779106510793,51.96,77387.48,0.0,-1.0,0.0,2e-05]
[1779106511799,51.96,77385.35,0.0,-1.0,0.0,2e-05]
[1779106516835,51.96,77385.91,0.0,-1.0,0.0,2e-05]
[1779106518848,51.96,77379.37,0.0,-1.0,0.0,2e-05]
[1779106520873,51.96,77376.46,0.0,-1.0,0.0,2e-05]
[1779106525902,51.96,77376.44,0.0,-1.0,0.0,2e-05]
[1779106530937,51.96,77370.14,0.0,-1.0,0.0,2e-05]
[1779106531943,51.96,77363.29,0.0,-1.0,0.0,2e-05]
[1779106536978,51.96,77362.54,0.0,-1.0,0.0,2e-05]
[1779106541006,51.96,77351.24,0.0,-1.0,0.0,2e-05]
[1779106545034,51.96,77357.16,0.0,-1.0,0.0,2e-05]
[1779106550070,51.96,77350.67,0.0,-1.0,0.0,2e-05]
[1779106554098,51.96,77356.25,0.0,-1.0,0.0,2e-05]
[1779106559133,51.96,77350.61,0.0,-1.0,0.0,2e-05]
[1779106564169,51.96,77348.42,0.0,-1.0,0.0,2e-05]
[1779106568196,51.96,77353.43,0.0,-1.0,0.0,2e-05]
[1779106572651,51.96,77369.0,0.0,-1.0,0.0,2e-05]
[1779106573231,51.96,77368.15,0.0,-1.0,0.0,2e-05]
[1779106578266,51.96,77369.81,0.0,-1.0,0.0,2e-05]
[1779106583301,51.96,77372.43,0.0,-1.0,0.0,2e-05]
[1779106588346,51.96,77373.36,0.0,-1.0,0.0,2e-05]
[1779106590356,51.96,77384.22,0.0,-1.0,0.0,2e-05]
[1779106595391,51.96,77382.31,0.0,-1.0,0.0,2e-05]
[1779106599419,51.96,77375.82,0.0,-1.0,0.0,2e-05]
[1779106602933,51.96,77383.67,0.0,-1.0,0.0,2e-05]
[1779106604474,51.96,77355.58,0.0,-1.0,0.0,2e-05]
[1779106605481,51.96,77337.59,0.0,-1.0,0.0,2e-05]
[1779106607497,51.96,77332.03,0.0,-1.0,0.0,2e-05]
[1779106608506,51.96,77325.13,0.0,-1.0,0.0,2e-05]
[1779106611530,51.96,77328.24,0.0,-1.0,0.0,2e-05]
[1779106614549,51.96,77340.52,0.0,-1.0,0.0,2e-05]
[1779106618576,51.96,77353.47,0.0,-1.0,0.0,2e-05]
[1779106620591,51.96,77359.56,0.0,-1.0,0.0,2e-05]
[1779106625625,51.96,77353.32,0.0,-1.0,0.0,2e-05]
[1779106630662,51.96,77337.32,0.0,-1.0,0.0,2e-05]
[1779106631668,51.96,77330.27,0.0,-1.0,0.0,2e-05]
[1779106632676,51.96,77321.87,0.0,-1.0,0.0,2e-05]
[1779106633683,51.96,77320.85,0.0,-1.0,0.0,2e-05]
[1779106634700,51.96,77326.03,0.0,-1.0,0.0,2e-05]
[1779106635711,51.96,77327.1,0.0,-1.0,0.0,2e-05]
[1779106636714,51.96,77349.32,0.0,-1.0,0.0,2e-05]
[1779106637722,51.96,77358.91,0.0,-1.0,0.0,2e-05]
[1779106638728,51.96,77365.28,0.0,-1.0,0.0,2e-05]
[1779106639735,51.96,77364.1,0.0,-1.0,0.0,2e-05]
[1779106644771,51.96,77363.97,0.0,-1.0,0.0,2e-05]
[1779106647796,51.96,77385.73,0.0,-1.0,0.0,2e-05]
[1779106648804,51.96,77393.96,0.0,-1.0,0.0,2e-05]
[1779106649813,51.96,77396.68,0.0,-1.0,0.0,2e-05]
[1779106654848,51.96,77395.45,0.0,-1.0,0.0,2e-05]
[1779106659881,51.96,77396.87,0.0,-1.0,0.0,2e-05]
[1779106664915,51.96,77398.45,0.0,-1.0,0.0,2e-05]
[1779106669950,51.96,77397.83,0.0,-1.0,0.0,2e-05]
[1779106671967,51.96,77391.39,0.0,-1.0,0.0,2e-05]
[1779106672972,51.96,77383.66,0.0,-1.0,0.0,2e-05]
[1779106673978,51.96,77384.12,0.0,-1.0,0.0,2e-05]
[1779106679015,51.96,77383.71,0.0,-1.0,0.0,2e-05]
[1779106682037,51.96,77388.73,0.0,-1.0,0.0,2e-05]
[1779106685058,51.96,77394.77,0.0,-1.0,0.0,2e-05]
[1779106688079,51.96,77397.76,0.0,-1.0,0.0,2e-05]
[1779106691104,51.96,77408.69,0.0,-1.0,0.0,2e-05]
[1779106692111,51.96,77417.95,0.0,-1.0,0.0,2e-05]
[1779106693123,51.96,77419.77,0.0,-1.0,0.0,2e-05]
[1779106696141,51.96,77423.35,0.0,-1.0,0.0,2e-05]
[1779106701184,51.96,77425.91,0.0,-1.0,0.0,2e-05]
[1779106705208,51.96,77428.8,0.0,-1.0,0.0,2e-05]
[1779106708228,51.96,77417.05,0.0,-1.0,0.0,2e-05]
[1779106709236,51.96,77416.63,0.0,-1.0,0.0,2e-05]
[1779106711249,51.96,77423.4,0.0,-1.0,0.0,2e-05]
[1779106713690,51.96,77424.83,0.0,-1.0,0.0,2e-05]
[1779106715277,51.96,77419.44,0.0,-1.0,0.0,2e-05]
[1779106716284,51.96,77420.25,0.0,-1.0,0.0,2e-05]
[1779106721320,51.96,77423.47,0.0,-1.0,0.0,2e-05]
[1779106725353,51.96,77419.62,0.0,-1.0,0.0,2e-05]
[1779106730382,51.96,77410.29,0.0,-1.0,0.0,2e-05]
[1779106731390,51.96,77404.03,0.0,-1.0,0.0,2e-05]
[1779106732396,51.96,77404.16,0.0,-1.0,0.0,2e-05]
[1779106733834,51.96,77390.64,0.0,-1.0,0.0,2e-05]
[1779106735417,51.96,77389.75,0.0,-1.0,0.0,2e-05]
[1779106740454,51.96,77396.34,0.0,-1.0,0.0,2e-05]
[1779106745487,51.96,77398.5,0.0,-1.0,0.0,2e-05]
[1779106749515,51.96,77404.93,0.0,-1.0,0.0,2e-05]
[1779106754550,51.96,77409.38,0.0,-1.0,0.0,2e-05]
[1779106756567,51.96,77412.42,0.0,-1.0,0.0,2e-05]
[1779106761599,51.96,77410.88,0.0,-1.0,0.0,2e-05]
[1779106766635,51.96,77410.0,0.0,-1.0,0.0,2e-05]
[1779106772676,51.96,77408.71,0.0,-1.0,0.0,2e-05]
[1779106776705,51.96,77403.71,0.0,-1.0,0.0,2e-05]
[1779106778720,51.96,77398.41,0.0,-1.0,0.0,2e-05]
[1779106784194,51.96,77397.95,0.0,-1.0,0.0,2e-05]
[1779106787784,51.96,77395.94,0.0,-1.0,0.0,2e-05]
[1779106789797,51.96,77384.11,0.0,-1.0,0.0,2e-05]
[1779106793825,51.96,77395.13,0.0,-1.0,0.0,2e-05]
[1779106794833,51.96,77397.96,0.0,-1.0,0.0,2e-05]
[1779106797853,51.96,77399.6,0.0,-1.0,0.0,2e-05]
[1779106802889,51.96,77399.46,0.0,-1.0,0.0,2e-05]
[1779106807925,51.96,77398.69,0.0,-1.0,0.0,2e-05]
[1779106809940,51.96,77396.85,0.0,-1.0,0.0,2e-05]
[1779106814974,51.96,77400.05,0.0,-1.0,0.0,2e-05]
[1779106820018,51.96,77400.83,0.0,-1.0,0.0,2e-05]
[1779106822025,51.96,77391.69,0.0,-1.0,0.0,2e-05]
[1779106823032,51.96,77390.77,0.0,-1.0,0.0,2e-05]
[1779106828067,51.96,77393.97,0.0,-1.0,0.0,2e-05]
[1779106834109,51.96,77397.13,0.0,-1.0,0.0,2e-05]
[1779106837131,51.96,77399.09,0.0,-1.0,0.0,2e-05]
[1779106842168,51.96,77395.62,0.0,-1.0,0.0,2e-05]
[1779106847203,51.96,77390.13,0.0,-1.0,0.0,2e-05]
[1779106852241,51.96,77387.57,0.0,-1.0,0.0,2e-05]
[1779106857276,51.96,77388.19,0.0,-1.0,0.0,2e-05]
[1779106862312,51.96,77387.17,0.0,-1.0,0.0,2e-05]
[1779106867343,51.96,77389.01,0.0,-1.0,0.0,2e-05]
[1779106869364,51.96,77397.32,0.0,-1.0,0.0,2e-05]
[1779106871376,51.96,77399.98,0.0,-1.0,0.0,2e-05]
[1779106876409,51.96,77401.17,0.0,-1.0,0.0,2e-05]
[1779106880438,51.96,77406.38,0.0,-1.0,0.0,2e-05]
[1779106882452,51.96,77414.93,0.0,-1.0,0.0,2e-05]
[1779106884905,51.96,77416.39,0.0,-1.0,0.0,2e-05]
[1779106889502,51.96,77406.85,0.0,-1.0,0.0,2e-05]
[1779106890508,51.96,77405.78,0.0,-1.0,0.0,2e-05]
[1779106895543,51.96,77407.48,0.0,-1.0,0.0,2e-05]
[1779106902592,51.96,77407.74,0.0,-1.0,0.0,2e-05]
[1779106907627,51.96,77412.88,0.0,-1.0,0.0,2e-05]
[1779106912663,51.96,77414.67,0.0,-1.0,0.0,2e-05]
[1779106917698,51.96,77417.74,0.0,-1.0,0.0,2e-05]
[1779106922733,51.96,77418.67,0.0,-1.0,0.0,2e-05]
[1779106925187,51.96,77424.3,0.0,-1.0,0.0,2e-05]
[1779106930790,51.96,77424.73,0.0,-1.0,0.0,2e-05]
[1779106932806,51.96,77430.23,0.0,-1.0,0.0,2e-05]
[1779106937838,51.96,77430.74,0.0,-1.0,0.0,2e-05]
[1779106942873,51.96,77429.2,0.0,-1.0,0.0,2e-05]
[1779106947975,51.96,77427.13,0.0,-1.0,0.0,2e-05]
[1779106948934,51.96,77436.97,0.0,-1.0,0.0,2e-05]
[1779106951953,51.96,77443.26,0.0,-1.0,0.0,2e-05]
[1779106956986,51.96,77444.31,0.0,-1.0,0.0,2e-05]
[1779106962021,51.96,77443.48,0.0,-1.0,0.0,2e-05]
[1779106965469,51.96,77427.31,0.0,-1.0,0.0,2e-05]
[1779106966055,51.96,77427.31,0.0,-1.0,0.0,2e-05]
[1779106967062,51.96,77424.93,0.0,-1.0,0.0,2e-05]
[1779106969077,51.96,77417.63,0.0,-1.0,0.0,2e-05]
[1779106972105,51.96,77423.97,0.0,-1.0,0.0,2e-05]
[1779106973109,51.96,77425.02,0.0,-1.0,0.0,2e-05]
[1779106978143,51.96,77423.59,0.0,-1.0,0.0,2e-05]
[1779106984194,51.96,77426.5,0.0,-1.0,0.0,2e-05]
[1779106989239,51.96,77421.1,0.0,-1.0,0.0,2e-05]
[1779106991255,51.96,77417.97,0.0,-1.0,0.0,2e-05]
[1779106993267,51.96,77423.32,0.0,-1.0,0.0,2e-05]
[1779106998302,51.96,77421.48,0.0,-1.0,0.0,2e-05]
[1779107003339,51.96,77422.93,0.0,-1.0,0.0,2e-05]
[1779107008372,51.96,77420.25,0.0,-1.0,0.0,2e-05]
[1779107013408,51.96,77425.91,0.0,-1.0,0.0,2e-05]
[1779107017439,51.96,77432.24,0.0,-1.0,0.0,2e-05]
[1779107021467,51.96,77439.09,0.0,-1.0,0.0,2e-05]
[1779107026502,51.96,77439.26,0.0,-1.0,0.0,2e-05]
[1779107028516,51.96,77434.06,0.0,-1.0,0.0,2e-05]
[1779107029524,51.96,77431.0,0.0,-1.0,0.0,2e-05]
[1779107031538,51.96,77433.47,0.0,-1.0,0.0,2e-05]
[1779107033552,51.96,77436.08,0.0,-1.0,0.0,2e-05]
[1779107036574,51.96,77429.57,0.0,-1.0,0.0,2e-05]
[1779107038586,51.96,77435.54,0.0,-1.0,0.0,2e-05]
[1779107043622,51.96,77437.6,0.0,-1.0,0.0,2e-05]
[1779107048658,51.96,77441.43,0.0,-1.0,0.0,2e-05]
[1779107049665,51.96,77447.44,0.0,-1.0,0.0,2e-05]
[1779107051678,51.96,77447.81,0.0,-1.0,0.0,2e-05]
[1779107056102,51.96,77453.69,0.0,-1.0,0.0,2e-05]
[1779107058727,51.96,77460.87,0.0,-1.0,0.0,2e-05]
[1779107060741,51.96,77475.4,0.0,-1.0,0.0,2e-05]
[1779107061748,51.96,77482.34,0.0,-1.0,0.0,2e-05]
[1779107062755,51.96,77483.0,0.0,-1.0,0.0,2e-05]
[1779107064769,51.96,77472.66,0.0,-1.0,0.0,2e-05]
[1779107066177,51.96,77472.87,0.0,-1.0,0.0,2e-05]
[1779107068797,51.96,77478.14,0.0,-1.0,0.0,2e-05]
[1779107071827,51.96,77484.76,0.0,-1.0,0.0,2e-05]
[1779107073843,51.96,77485.48,0.0,-1.0,0.0,2e-05]
[1779107078878,51.96,77483.97,0.0,-1.0,0.0,2e-05]
[1779107083913,51.96,77481.57,0.0,-1.0,0.0,2e-05]
[1779107088947,51.96,77482.36,0.0,-1.0,0.0,2e-05]
[1779107090961,51.96,77476.69,0.0,-1.0,0.0,2e-05]
[1779107096388,51.96,77477.71,0.0,-1.0,0.0,2e-05]
[1779107102040,51.96,77479.64,0.0,-1.0,0.0,2e-05]
[1779107107075,51.96,77477.05,0.0,-1.0,0.0,2e-05]
[1779107111106,51.96,77466.35,0.0,-1.0,0.0,2e-05]
[1779107116531,51.96,77465.91,0.0,-1.0,0.0,2e-05]
[1779107122186,51.96,77467.75,0.0,-1.0,0.0,2e-05]
[1779107127222,51.96,77469.23,0.0,-1.0,0.0,2e-05]
[1779107132255,51.96,77470.59,0.0,-1.0,0.0,2e-05]
[1779107137290,51.96,77466.67,0.0,-1.0,0.0,2e-05]
[1779107142325,51.96,77465.82,0.0,-1.0,0.0,2e-05]
[1779107144339,51.96,77462.49,0.0,-1.0,0.0,2e-05]
[1779107149374,51.96,77461.61,0.0,-1.0,0.0,2e-05]
[1779107152396,51.96,77467.78,0.0,-1.0,0.0,2e-05]
[1779107157433,51.96,77464.18,0.0,-1.0,0.0,2e-05]
[1779107161460,51.96,77459.03,0.0,-1.0,0.0,2e-05]
[1779107162466,51.96,77456.23,0.0,-1.0,0.0,2e-05]
[1779107164480,51.96,77445.18,0.0,-1.0,0.0,2e-05]
[1779107165489,51.96,77444.78,0.0,-1.0,0.0,2e-05]
[1779107168518,51.96,77423.7,0.0,-1.0,0.0,2e-05]
[1779107169515,51.96,77411.25,0.0,-1.0,0.0,2e-05]
[1779107170522,51.96,77409.03,0.0,-1.0,0.0,2e-05]
[1779107172536,51.96,77406.8,0.0,-1.0,0.0,2e-05]
[1779107177571,51.96,77411.56,0.0,-1.0,0.0,2e-05]
[1779107178578,51.96,77413.06,0.0,-1.0,0.0,2e-05]
[1779107183616,51.96,77416.44,0.0,-1.0,0.0,2e-05]
[1779107188650,51.96,77417.08,0.0,-1.0,0.0,2e-05]
[1779107192678,51.96,77408.12,0.0,-1.0,0.0,2e-05]
[1779107193685,51.96,77402.76,0.0,-1.0,0.0,2e-05]
[1779107194693,51.96,77404.54,0.0,-1.0,0.0,2e-05]
[1779107199726,51.96,77401.29,0.0,-1.0,0.0,2e-05]
[1779107201742,51.96,77395.74,0.0,-1.0,0.0,2e-05]
[1779107203757,51.96,77390.48,0.0,-1.0,0.0,2e-05]
[1779107208793,51.96,77392.6,0.0,-1.0,0.0,2e-05]
[1779107210809,51.96,77385.08,0.0,-1.0,0.0,2e-05]
[1779107212825,51.96,77376.43,0.0,-1.0,0.0,2e-05]
[1779107214836,51.96,77370.28,0.0,-1.0,0.0,2e-05]
[1779107217245,51.96,77369.36,0.0,-1.0,0.0,2e-05]
[1779107222893,51.96,77365.21,0.0,-1.0,0.0,2e-05]
[1779107227316,51.96,77335.95,0.0,-1.0,0.0,2e-05]
[1779107228957,51.96,77311.81,0.0,-1.0,0.0,1e-05]
[1779107229964,51.96,77306.59,0.0,-1.0,0.0,1e-05]
[1779107232989,51.96,77268.87,0.0,-1.0,0.0,1e-05]
[1779107233995,51.96,77262.73,0.0,-1.0,0.0,1e-05]
[1779107236015,51.96,77251.52,0.0,-1.0,0.0,1e-05]
[1779107237388,51.96,77246.78,0.0,-1.0,0.0,1e-05]
[1779107239030,51.96,77259.44,0.0,-1.0,0.0,1e-05]
[1779107241043,51.96,77264.84,0.0,-1.0,0.0,1e-05]
[1779107244067,51.96,77259.71,0.0,-1.0,0.0,1e-05]
[1779107247457,51.96,77249.72,0.0,-1.0,0.0,1e-05]
[1779107251115,51.96,77254.76,0.0,-1.0,0.0,1e-05]
[1779107256150,51.96,77256.95,0.0,-1.0,0.0,1e-05]
[1779107257528,51.96,77265.13,0.0,-1.0,0.0,1e-05]
[1779107258164,51.96,77265.13,0.0,-1.0,0.0,1e-05]
[1779107263200,51.96,77267.06,0.0,-1.0,0.0,1e-05]
[1779107268234,51.96,77267.97,0.0,-1.0,0.0,1e-05]
[1779107269241,51.96,77274.6,0.0,-1.0,0.0,1e-05]
[1779107270248,51.96,77279.75,0.0,-1.0,0.0,1e-05]
[1779107275284,51.96,77275.63,0.0,-1.0,0.0,1e-05]
[1779107281330,51.96,77278.47,0.0,-1.0,0.0,1e-05]
[1779107286364,51.96,77276.29,0.0,-1.0,0.0,1e-05]
[1779107291400,51.96,77279.03,0.0,-1.0,0.0,1e-05]
[1779107293413,51.96,77283.15,0.0,-1.0,0.0,1e-05]
[1779107297813,51.96,77290.43,0.0,-1.0,0.0,1e-05]
[1779107300463,51.96,77297.24,0.0,-1.0,0.0,1e-05]
[1779107301469,51.96,77301.03,0.0,-1.0,0.0,1e-05]
[1779107303484,51.96,77302.73,0.0,-1.0,0.0,1e-05]
[1779107308523,51.96,77302.37,0.0,-1.0,0.0,1e-05]
[1779107313555,51.96,77302.31,0.0,-1.0,0.0,1e-05]
[1779107318590,51.96,77301.62,0.0,-1.0,0.0,1e-05]
[1779107320604,51.96,77298.26,0.0,-1.0,0.0,1e-05]
[1779107325639,51.96,77302.77,0.0,-1.0,0.0,1e-05]
[1779107327653,51.96,77308.88,0.0,-1.0,0.0,1e-05]
[1779107331685,51.96,77313.28,0.0,-1.0,0.0,1e-05]
[1779107335710,51.96,77318.25,0.0,-1.0,0.0,1e-05]
[1779107339741,51.96,77312.13,0.0,-1.0,0.0,1e-05]
[1779107340748,51.96,77313.73,0.0,-1.0,0.0,1e-05]
[1779107345802,51.96,77312.96,0.0,-1.0,0.0,1e-05]
[1779107350837,51.96,77306.38,0.0,-1.0,0.0,1e-05]
[1779107351844,51.96,77301.24,0.0,-1.0,0.0,1e-05]
[1779107356879,51.96,77299.14,0.0,-1.0,0.0,1e-05]
[1779107360907,51.96,77306.74,0.0,-1.0,0.0,1e-05]
[1779107361913,51.96,77312.11,0.0,-1.0,0.0,1e-05]
[1779107366948,51.96,77312.08,0.0,-1.0,0.0,1e-05]
[1779107371986,51.96,77310.73,0.0,-1.0,0.0,1e-05]
[1779107375004,51.96,77302.13,0.0,-1.0,0.0,1e-05]
[1779107380039,51.96,77303.19,0.0,-1.0,0.0,1e-05]
[1779107383061,51.96,77293.8,0.0,-1.0,0.0,1e-05]
[1779107388452,51.96,77293.95,0.0,-1.0,0.0,1e-05]
[1779107394138,51.96,77289.65,0.0,-1.0,0.0,1e-05]
[1779107399172,51.96,77291.05,0.0,-1.0,0.0,1e-05]
[1779107404210,51.96,77288.19,0.0,-1.0,0.0,1e-05]
[1779107406225,51.96,77293.1,0.0,-1.0,0.0,1e-05]
[1779107411258,51.96,77292.58,0.0,-1.0,0.0,1e-05]
[1779107416294,51.96,77287.97,0.0,-1.0,0.0,1e-05]
[1779107418664,51.96,77282.36,0.0,-1.0,0.0,1e-05]
[1779107424350,51.96,77283.33,0.0,-1.0,0.0,1e-05]
[1779107429385,51.96,77284.73,0.0,-1.0,0.0,1e-05]
[1779107434419,51.96,77281.03,0.0,-1.0,0.0,1e-05]
[1779107439455,51.96,77276.98,0.0,-1.0,0.0,1e-05]
[1779107443484,51.96,77271.93,0.0,-1.0,0.0,1e-05]
[1779107444490,51.96,77266.66,0.0,-1.0,0.0,1e-05]
[1779107445497,51.96,77261.2,0.0,-1.0,0.0,1e-05]
[1779107447512,51.96,77269.76,0.0,-1.0,0.0,1e-05]
[1779107450533,51.96,77265.47,0.0,-1.0,0.0,1e-05]
[1779107454563,51.96,77260.37,0.0,-1.0,0.0,1e-05]
[1779107458948,51.96,77265.57,0.0,-1.0,0.0,1e-05]
[1779107462619,51.96,77249.14,0.0,-1.0,0.0,1e-05]
[1779107463626,51.96,77246.72,0.0,-1.0,0.0,1e-05]
[1779107469018,51.96,77244.02,0.0,-1.0,0.0,1e-05]
[1779107474702,51.96,77239.29,0.0,-1.0,0.0,1e-05]
[1779107479737,51.96,77241.88,0.0,-1.0,0.0,1e-05]
[1779107480744,51.96,77249.16,0.0,-1.0,0.0,1e-05]
[1779107481751,51.96,77253.04,0.0,-1.0,0.0,1e-05]
[1779107485779,51.96,77253.27,0.0,-1.0,0.0,1e-05]
[1779107487793,51.96,77258.33,0.0,-1.0,0.0,1e-05]
[1779107489808,51.96,77263.57,0.0,-1.0,0.0,1e-05]
[1779107493836,51.96,77268.85,0.0,-1.0,0.0,1e-05]
[1779107495853,51.96,77273.64,0.0,-1.0,0.0,1e-05]
[1779107500886,51.96,77274.49,0.0,-1.0,0.0,1e-05]
[1779107505920,51.96,77280.26,0.0,-1.0,0.0,1e-05]
[1779107509948,51.96,77283.17,0.0,-1.0,0.0,1e-05]
[1779107514986,51.96,77282.16,0.0,-1.0,0.0,1e-05]
[1779107517000,51.96,77276.38,0.0,-1.0,0.0,1e-05]
[1779107522040,51.96,77273.71,0.0,-1.0,0.0,1e-05]
[1779107527075,51.96,77272.39,0.0,-1.0,0.0,1e-05]
[1779107528082,51.96,77267.36,0.0,-1.0,0.0,1e-05]
[1779107533125,51.96,77266.52,0.0,-1.0,0.0,1e-05]
[1779107537153,51.96,77276.76,0.0,-1.0,0.0,1e-05]
[1779107538160,51.96,77284.32,0.0,-1.0,0.0,1e-05]
[1779107543196,51.96,77284.1,0.0,-1.0,0.0,1e-05]
[1779107548231,51.96,77288.49,0.0,-1.0,0.0,1e-05]
[1779107553266,51.96,77287.29,0.0,-1.0,0.0,1e-05]
[1779107554273,51.96,77292.77,0.0,-1.0,0.0,1e-05]
[1779107555282,51.96,77296.82,0.0,-1.0,0.0,1e-05]
[1779107557295,51.96,77306.04,0.0,-1.0,0.0,1e-05]
[1779107562330,51.96,77308.71,0.0,-1.0,0.0,1e-05]
[1779107567365,51.96,77310.58,0.0,-1.0,0.0,1e-05]
[1779107569722,51.96,77317.46,0.0,-1.0,0.0,1e-05]
[1779107575421,51.96,77321.75,0.0,-1.0,0.0,1e-05]
[1779107579792,51.96,77328.67,0.0,-1.0,0.0,1e-05]
[1779107585492,51.96,77330.31,0.0,-1.0,0.0,1e-05]
[1779107590527,51.96,77329.54,0.0,-1.0,0.0,1e-05]
[1779107595562,51.96,77327.91,0.0,-1.0,0.0,1e-05]
[1779107599935,51.96,77321.02,0.0,-1.0,0.0,1e-05]
[1779107600599,51.96,77321.02,0.0,-1.0,0.0,1e-05]
[1779107601604,51.96,77312.34,0.0,-1.0,0.0,1e-05]
[1779107606639,51.96,77314.42,0.0,-1.0,0.0,1e-05]
[1779107611673,51.96,77312.87,0.0,-1.0,0.0,1e-05]
[1779107614698,51.96,77304.77,0.0,-1.0,0.0,1e-05]
[1779107615701,51.96,77298.72,0.0,-1.0,0.0,1e-05]
[1779107616710,51.96,77295.63,0.0,-1.0,0.0,1e-05]
[1779107621744,51.96,77297.98,0.0,-1.0,0.0,1e-05]
[1779107625773,51.96,77305.99,0.0,-1.0,0.0,1e-05]
[1779107626779,51.96,77316.31,0.0,-1.0,0.0,1e-05]
[1779107627789,51.96,77322.15,0.0,-1.0,0.0,1e-05]
[1779107628794,51.96,77325.99,0.0,-1.0,0.0,1e-05]
[1779107630153,51.96,77331.74,0.0,-1.0,0.0,1e-05]
[1779107633829,51.96,77340.47,0.0,-1.0,0.0,1e-05]
[1779107634862,51.96,77350.5,0.0,-1.0,0.0,1e-05]
[1779107635843,51.96,77376.44,0.0,-1.0,0.0,2e-05]
[1779107636851,51.96,77398.23,0.0,-1.0,0.0,2e-05]
[1779107637857,51.96,77408.82,0.0,-1.0,0.0,2e-05]
[1779107638867,51.96,77410.48,0.0,-1.0,0.0,2e-05]
[1779107643907,51.96,77404.21,0.0,-1.0,0.0,2e-05]
[1779107644907,51.96,77398.87,0.0,-1.0,0.0,2e-05]
[1779107645917,51.96,77398.43,0.0,-1.0,0.0,2e-05]
[1779107650950,51.96,77400.25,0.0,-1.0,0.0,2e-05]
[1779107652964,51.96,77400.49,0.0,-1.0,0.0,2e-05]
[1779107653970,51.96,77395.1,0.0,-1.0,0.0,2e-05]
[1779107654977,51.96,77396.23,0.0,-1.0,0.0,2e-05]
[1779107658003,51.96,77417.9,0.0,-1.0,0.0,2e-05]
[1779107659011,51.96,77434.46,0.0,-1.0,0.0,2e-05]
[1779107660021,51.96,77440.79,0.0,-1.0,0.0,2e-05]
[1779107661029,51.96,77438.98,0.0,-1.0,0.0,2e-05]
[1779107662039,51.96,77446.8,0.0,-1.0,0.0,2e-05]
[1779107663048,51.96,77456.5,0.0,-1.0,0.0,2e-05]
[1779107664049,51.96,77476.43,0.0,-1.0,0.0,2e-05]
[1779107665065,51.96,77490.79,0.0,-1.0,0.0,2e-05]
[1779107666064,51.96,77480.33,0.0,-1.0,0.0,2e-05]
[1779107667070,51.96,77462.62,0.0,-1.0,0.0,2e-05]
[1779107668082,51.96,77458.85,0.0,-1.0,0.0,2e-05]
[1779107670099,51.96,77447.72,0.0,-1.0,0.0,2e-05]
[1779107671097,51.96,77445.88,0.0,-1.0,0.0,2e-05]
[1779107675125,51.96,77443.71,0.0,-1.0,0.0,2e-05]
[1779107677139,51.96,77450.63,0.0,-1.0,0.0,2e-05]
[1779107680162,51.96,77465.2,0.0,-1.0,0.0,2e-05]
[1779107681168,51.96,77464.34,0.0,-1.0,0.0,2e-05]
[1779107685196,51.96,77471.75,0.0,-1.0,0.0,2e-05]
[1779107688219,51.96,77466.06,0.0,-1.0,0.0,2e-05]
[1779107689224,51.96,77457.21,0.0,-1.0,0.0,2e-05]
[1779107690234,51.96,77447.01,0.0,-1.0,0.0,2e-05]
[1779107691239,51.96,77445.25,0.0,-1.0,0.0,2e-05]
[1779107694260,51.96,77451.64,0.0,-1.0,0.0,2e-05]
[1779107696274,51.96,77464.13,0.0,-1.0,0.0,2e-05]
[1779107697280,51.96,77476.39,0.0,-1.0,0.0,2e-05]
[1779107698306,51.96,77477.85,0.0,-1.0,0.0,2e-05]
[1779107700320,51.96,77487.33,0.0,-1.0,0.0,2e-05]
[1779107701326,51.96,77495.75,0.0,-1.0,0.0,2e-05]
[1779107702377,51.96,77498.58,0.0,-1.0,0.0,2e-05]
[1779107704354,51.96,77508.6,0.0,-1.0,0.0,2e-05]
[1779107705362,51.96,77510.6,0.0,-1.0,0.0,2e-05]
[1779107706369,51.96,77497.86,0.0,-1.0,0.0,2e-05]
[1779107707378,51.96,77485.07,0.0,-1.0,0.0,2e-05]
[1779107708384,51.96,77471.09,0.0,-1.0,0.0,2e-05]
[1779107709393,51.96,77466.21,0.0,-1.0,0.0,2e-05]
[1779107714427,51.96,77475.76,0.0,-1.0,0.0,2e-05]
[1779107717462,51.96,77483.77,0.0,-1.0,0.0,2e-05]
[1779107718467,51.96,77488.39,0.0,-1.0,0.0,2e-05]
[1779107722491,51.96,77502.69,0.0,-1.0,0.0,2e-05]
[1779107723498,51.96,77511.52,0.0,-1.0,0.0,2e-05]
[1779107726519,51.96,77505.46,0.0,-1.0,0.0,2e-05]
[1779107728533,51.96,77499.69,0.0,-1.0,0.0,2e-05]
[1779107733567,51.96,77501.45,0.0,-1.0,0.0,2e-05]
[1779107736588,51.96,77495.61,0.0,-1.0,0.0,2e-05]
[1779107738603,51.96,77491.68,0.0,-1.0,0.0,2e-05]
[1779107743638,51.96,77494.62,0.0,-1.0,0.0,2e-05]
[1779107745653,51.96,77502.03,0.0,-1.0,0.0,2e-05]
[1779107747684,51.96,77513.09,0.0,-1.0,0.0,2e-05]
[1779107748684,51.96,77528.71,0.0,-1.0,0.0,2e-05]
[1779107749691,51.96,77542.4,0.0,-1.0,0.0,2e-05]
[1779107751056,51.96,77546.67,0.0,-1.0,0.0,2e-05]
[1779107753723,51.96,77542.29,0.0,-1.0,0.0,2e-05]
[1779107754729,51.96,77534.36,0.0,-1.0,0.0,2e-05]
[1779107755734,51.96,77528.21,0.0,-1.0,0.0,2e-05]
[1779107757750,51.96,77522.12,0.0,-1.0,0.0,2e-05]
[1779107762785,51.96,77519.63,0.0,-1.0,0.0,2e-05]
[1779107766813,51.96,77512.65,0.0,-1.0,0.0,2e-05]
[1779107771848,51.96,77515.2,0.0,-1.0,0.0,2e-05]
[1779107772855,51.96,77507.06,0.0,-1.0,0.0,2e-05]
[1779107773862,51.96,77501.3,0.0,-1.0,0.0,2e-05]
[1779107778898,51.96,77497.6,0.0,-1.0,0.0,2e-05]
[1779107783932,51.96,77499.89,0.0,-1.0,0.0,2e-05]
[1779107786954,51.96,77505.03,0.0,-1.0,0.0,2e-05]
[1779107789977,51.96,77512.21,0.0,-1.0,0.0,2e-05]
[1779107791991,51.96,77516.09,0.0,-1.0,0.0,2e-05]
[1779107794004,51.96,77506.85,0.0,-1.0,0.0,2e-05]
[1779107795013,51.96,77506.04,0.0,-1.0,0.0,2e-05]
[1779107800045,51.96,77504.83,0.0,-1.0,0.0,2e-05]
[1779107801407,51.96,77496.83,0.0,-1.0,0.0,2e-05]
[1779107803079,51.96,77483.43,0.0,-1.0,0.0,2e-05]
[1779107804081,51.96,77478.22,0.0,-1.0,0.0,2e-05]
[1779107806094,51.96,77468.86,0.0,-1.0,0.0,2e-05]
[1779107808108,51.96,77471.27,0.0,-1.0,0.0,2e-05]
[1779107810122,51.96,77465.91,0.0,-1.0,0.0,2e-05]
[1779107815157,51.96,77463.12,0.0,-1.0,0.0,2e-05]
[1779107816164,51.96,77458.05,0.0,-1.0,0.0,2e-05]
[1779107818178,51.96,77458.86,0.0,-1.0,0.0,2e-05]
[1779107821199,51.96,77458.2,0.0,-1.0,0.0,2e-05]
[1779107823215,51.96,77468.43,0.0,-1.0,0.0,2e-05]
[1779107824222,51.96,77468.84,0.0,-1.0,0.0,2e-05]
[1779107825227,51.96,77474.67,0.0,-1.0,0.0,2e-05]
[1779107826234,51.96,77480.11,0.0,-1.0,0.0,2e-05]
[1779107827241,51.96,77480.89,0.0,-1.0,0.0,2e-05]
[1779107831276,51.96,77473.61,0.0,-1.0,0.0,2e-05]
[1779107832279,51.96,77470.8,0.0,-1.0,0.0,2e-05]
[1779107833286,51.96,77477.73,0.0,-1.0,0.0,2e-05]
[1779107834294,51.96,77484.9,0.0,-1.0,0.0,2e-05]
[1779107836306,51.96,77485.09,0.0,-1.0,0.0,2e-05]
[1779107841341,51.96,77484.16,0.0,-1.0,0.0,2e-05]
[1779107846376,51.96,77482.95,0.0,-1.0,0.0,2e-05]
[1779107849402,51.96,77476.2,0.0,-1.0,0.0,2e-05]
[1779107854432,51.96,77476.3,0.0,-1.0,0.0,2e-05]
[1779107857453,51.96,77482.63,0.0,-1.0,0.0,2e-05]
[1779107862488,51.96,77482.08,0.0,-1.0,0.0,2e-05]
[1779107867524,51.96,77479.39,0.0,-1.0,0.0,2e-05]
[1779107871914,51.96,77486.3,0.0,-1.0,0.0,2e-05]
[1779107877593,51.96,77486.51,0.0,-1.0,0.0,2e-05]
[1779107880615,51.96,77493.14,0.0,-1.0,0.0,2e-05]
[1779107881986,51.96,77502.35,0.0,-1.0,0.0,2e-05]
[1779107882628,51.96,77502.63,0.0,-1.0,0.0,2e-05]
[1779107883636,51.96,77508.51,0.0,-1.0,0.0,2e-05]
[1779107888671,51.96,77519.82,0.0,-1.0,0.0,2e-05]
[1779107893705,51.96,77525.84,0.0,-1.0,0.0,2e-05]
[1779107898740,51.96,77530.07,0.0,-1.0,0.0,2e-05]
[1779107903789,51.96,77533.21,0.0,-1.0,0.0,2e-05]
[1779107904813,51.96,77545.08,0.0,-1.0,0.0,2e-05]
[1779107905802,51.96,77545.9,0.0,-1.0,0.0,2e-05]
[1779107908818,51.96,77538.62,0.0,-1.0,0.0,2e-05]
[1779107909826,51.96,77535.18,0.0,-1.0,0.0,2e-05]
[1779107913855,51.96,77541.65,0.0,-1.0,0.0,2e-05]
[1779107916876,51.96,77542.17,0.0,-1.0,0.0,2e-05]
[1779107918890,51.96,77548.29,0.0,-1.0,0.0,2e-05]
[1779107920903,51.96,77556.29,0.0,-1.0,0.0,2e-05]
[1779107923924,51.96,77563.18,0.0,-1.0,0.0,2e-05]
[1779107925944,51.96,77567.45,0.0,-1.0,0.0,2e-05]
[1779107930972,51.96,77567.48,0.0,-1.0,0.0,2e-05]
[1779107936012,51.96,77562.01,0.0,-1.0,0.0,2e-05]
[1779107937015,51.96,77561.64,0.0,-1.0,0.0,2e-05]
[1779107938022,51.96,77568.42,0.0,-1.0,0.0,2e-05]
[1779107939031,51.96,77569.34,0.0,-1.0,0.0,2e-05]
[1779107944068,51.96,77578.38,0.0,-1.0,0.0,3e-05]
[1779107945074,51.96,77584.24,0.0,-1.0,0.0,3e-05]
[1779107946078,51.96,77589.69,0.0,-1.0,0.0,3e-05]
[1779107947085,51.96,77599.81,0.0,-1.0,0.0,3e-05]
[1779107948093,51.96,77599.34,0.0,-1.0,0.0,3e-05]
[1779107950105,51.96,77613.65,0.0,-1.0,0.0,3e-05]
[1779107951113,51.96,77620.05,0.0,-1.0,0.0,3e-05]
[1779107952488,51.96,77612.8,0.0,-1.0,0.0,3e-05]
[1779107953135,51.96,77612.8,0.0,-1.0,0.0,3e-05]
[1779107957162,51.96,77607.29,0.0,-1.0,0.0,3e-05]
[1779107959177,51.96,77608.19,0.0,-1.0,0.0,3e-05]
[1779107961191,51.96,77614.44,0.0,-1.0,0.0,3e-05]
[1779107962559,51.96,77608.78,0.0,-1.0,0.0,3e-05]
[1779107964214,51.96,77601.56,0.0,-1.0,0.0,3e-05]
[1779107965231,51.96,77599.74,0.0,-1.0,0.0,3e-05]
[1779107967234,51.96,77605.14,0.0,-1.0,0.0,3e-05]
[1779107968243,51.96,77614.15,0.0,-1.0,0.0,3e-05]
[1779107969249,51.96,77613.62,0.0,-1.0,0.0,3e-05]
[1779107971264,51.96,77619.51,0.0,-1.0,0.0,3e-05]
[1779107972629,51.96,77626.46,0.0,-1.0,0.0,3e-05]
[1779107973291,51.96,77626.46,0.0,-1.0,0.0,3e-05]
[1779107975292,51.96,77620.48,0.0,-1.0,0.0,3e-05]
[1779107976301,51.96,77620.28,0.0,-1.0,0.0,3e-05]
[1779107977307,51.96,77610.62,0.0,-1.0,0.0,3e-05]
[1779107978315,51.96,77600.77,0.0,-1.0,0.0,3e-05]
[1779107979321,51.96,77598.3,0.0,-1.0,0.0,3e-05]
[1779107982345,51.96,77594.21,0.0,-1.0,0.0,3e-05]
[1779107985366,51.96,77603.65,0.0,-1.0,0.0,3e-05]
[1779107986372,51.96,77603.3,0.0,-1.0,0.0,3e-05]
[1779107991407,51.96,77603.53,0.0,-1.0,0.0,3e-05]
[1779107996442,51.96,77605.47,0.0,-1.0,0.0,3e-05]
[1779107999463,51.96,77599.38,0.0,-1.0,0.0,3e-05]
[1779108000470,51.96,77594.0,0.0,-1.0,0.0,3e-05]
[1779108001477,51.96,77590.33,0.0,-1.0,0.0,3e-05]
[1779108004506,51.96,77601.64,0.0,-1.0,0.0,3e-05]
[1779108005505,51.96,77609.36,0.0,-1.0,0.0,3e-05]
[1779108006512,51.96,77617.11,0.0,-1.0,0.0,3e-05]
[1779108007519,51.96,77621.86,0.0,-1.0,0.0,3e-05]
[1779108008527,51.96,77627.16,0.0,-1.0,0.0,3e-05]
[1779108009533,51.96,77633.42,0.0,-1.0,0.0,3e-05]
[1779108010540,51.96,77632.97,0.0,-1.0,0.0,3e-05]
[1779108015575,51.96,77639.64,0.0,-1.0,0.0,3e-05]
[1779108018597,51.96,77631.44,0.0,-1.0,0.0,3e-05]
[1779108020613,51.96,77621.71,0.0,-1.0,0.0,3e-05]
[1779108021620,51.96,77615.65,0.0,-1.0,0.0,3e-05]
[1779108022626,51.96,77608.96,0.0,-1.0,0.0,3e-05]
[1779108023632,51.96,77608.88,0.0,-1.0,0.0,3e-05]
[1779108025646,51.96,77616.0,0.0,-1.0,0.0,3e-05]
[1779108028670,51.96,77626.55,0.0,-1.0,0.0,3e-05]
[1779108029674,51.96,77629.27,0.0,-1.0,0.0,3e-05]
[1779108034708,51.96,77628.46,0.0,-1.0,0.0,3e-05]
[1779108039748,51.96,77620.14,0.0,-1.0,0.0,3e-05]
[1779108040750,51.96,77618.24,0.0,-1.0,0.0,3e-05]
[1779108045785,51.96,77618.66,0.0,-1.0,0.0,3e-05]
[1779108047799,51.96,77611.99,0.0,-1.0,0.0,3e-05]
[1779108048811,51.96,77608.94,0.0,-1.0,0.0,3e-05]
[1779108049813,51.96,77601.02,0.0,-1.0,0.0,3e-05]
[1779108050821,51.96,77599.36,0.0,-1.0,0.0,3e-05]
[1779108053199,51.96,77606.24,0.0,-1.0,0.0,3e-05]
[1779108055855,51.96,77609.55,0.0,-1.0,0.0,3e-05]
[1779108057869,51.96,77603.53,0.0,-1.0,0.0,3e-05]
[1779108059883,51.96,77602.95,0.0,-1.0,0.0,3e-05]
[1779108064918,51.96,77598.89,0.0,-1.0,0.0,3e-05]
[1779108069954,51.96,77602.96,0.0,-1.0,0.0,3e-05]
[1779108070961,51.96,77612.23,0.0,-1.0,0.0,3e-05]
[1779108073343,51.96,77619.85,0.0,-1.0,0.0,3e-05]
[1779108079017,51.96,77631.58,0.0,-1.0,0.0,3e-05]
[1779108080037,51.96,77637.49,0.0,-1.0,0.0,3e-05]
[1779108081035,51.96,77636.45,0.0,-1.0,0.0,3e-05]
[1779108086072,51.96,77633.21,0.0,-1.0,0.0,3e-05]
[1779108091190,51.96,77632.55,0.0,-1.0,0.0,3e-05]
[1779108096220,51.96,77632.25,0.0,-1.0,0.0,3e-05]
[1779108100259,51.96,77643.29,0.0,-1.0,0.0,3e-05]
[1779108101258,51.96,77649.98,0.0,-1.0,0.0,3e-05]
[1779108102265,51.96,77644.26,0.0,-1.0,0.0,3e-05]
[1779108107301,51.96,77652.58,0.0,-1.0,0.0,3e-05]
[1779108108311,51.96,77657.26,0.0,-1.0,0.0,3e-05]
[1779108109316,51.96,77657.03,0.0,-1.0,0.0,3e-05]
[1779108114350,51.96,77653.13,0.0,-1.0,0.0,3e-05]
[1779108116367,51.96,77651.03,0.0,-1.0,0.0,3e-05]
[1779108118383,51.96,77643.64,0.0,-1.0,0.0,3e-05]
[1779108120395,51.96,77639.92,0.0,-1.0,0.0,3e-05]
[1779108122413,51.96,77650.13,0.0,-1.0,0.0,3e-05]
[1779108123705,51.96,77650.98,0.0,-1.0,0.0,3e-05]
[1779108124422,51.96,77650.98,0.0,-1.0,0.0,3e-05]
[1779108126446,51.96,77640.52,0.0,-1.0,0.0,3e-05]
[1779108127443,51.96,77640.27,0.0,-1.0,0.0,3e-05]
[1779108130464,51.96,77647.21,0.0,-1.0,0.0,3e-05]
[1779108133776,51.96,77652.58,0.0,-1.0,0.0,3e-05]
[1779108135499,51.96,77661.68,0.0,-1.0,0.0,3e-05]
[1779108136510,51.96,77662.14,0.0,-1.0,0.0,3e-05]
[1779108141541,51.96,77658.83,0.0,-1.0,0.0,3e-05]
[1779108146577,51.96,77658.59,0.0,-1.0,0.0,3e-05]
[1779108151611,51.96,77657.15,0.0,-1.0,0.0,3e-05]
[1779108155639,51.96,77662.9,0.0,-1.0,0.0,3e-05]
[1779108156648,51.96,77666.89,0.0,-1.0,0.0,3e-05]
[1779108158673,51.96,77666.46,0.0,-1.0,0.0,3e-05]
[1779108160685,51.96,77657.75,0.0,-1.0,0.0,3e-05]
[1779108161686,51.96,77653.46,0.0,-1.0,0.0,3e-05]
[1779108162692,51.96,77662.32,0.0,-1.0,0.0,3e-05]
[1779108163699,51.96,77667.18,0.0,-1.0,0.0,3e-05]
[1779108164709,51.96,77667.38,0.0,-1.0,0.0,3e-05]
[1779108169741,51.96,77667.16,0.0,-1.0,0.0,3e-05]
[1779108173769,51.96,77660.61,0.0,-1.0,0.0,3e-05]
[1779108174776,51.96,77653.98,0.0,-1.0,0.0,3e-05]
[1779108175783,51.96,77651.79,0.0,-1.0,0.0,3e-05]
[1779108177798,51.96,77650.34,0.0,-1.0,0.0,3e-05]
[1779108181826,51.96,77658.52,0.0,-1.0,0.0,3e-05]
[1779108182834,51.96,77663.66,0.0,-1.0,0.0,3e-05]
[1779108183840,51.96,77667.08,0.0,-1.0,0.0,3e-05]
[1779108185853,51.96,77667.54,0.0,-1.0,0.0,3e-05]
[1779108190888,51.96,77661.93,0.0,-1.0,0.0,3e-05]
[1779108191895,51.96,77656.88,0.0,-1.0,0.0,3e-05]
[1779108192902,51.96,77653.65,0.0,-1.0,0.0,3e-05]
[1779108197938,51.96,77655.08,0.0,-1.0,0.0,3e-05]
[1779108202976,51.96,77655.14,0.0,-1.0,0.0,3e-05]
[1779108204274,51.96,77641.3,0.0,-1.0,0.0,3e-05]
[1779108205993,51.96,77637.94,0.0,-1.0,0.0,3e-05]
[1779108210027,51.96,77635.99,0.0,-1.0,0.0,3e-05]
[1779108213050,51.96,77627.69,0.0,-1.0,0.0,3e-05]
[1779108214345,51.96,77628.3,0.0,-1.0,0.0,3e-05]
[1779108217079,51.96,77622.31,0.0,-1.0,0.0,3e-05]
[1779108219090,51.96,77628.31,0.0,-1.0,0.0,3e-05]
[1779108220098,51.96,77628.45,0.0,-1.0,0.0,3e-05]
[1779108225133,51.96,77632.68,0.0,-1.0,0.0,3e-05]
[1779108228153,51.96,77644.47,0.0,-1.0,0.0,3e-05]
[1779108229160,51.96,77650.03,0.0,-1.0,0.0,3e-05]
[1779108230167,51.96,77651.34,0.0,-1.0,0.0,3e-05]
[1779108235202,51.96,77654.06,0.0,-1.0,0.0,3e-05]
[1779108240239,51.96,77653.21,0.0,-1.0,0.0,3e-05]
[1779108243258,51.96,77659.67,0.0,-1.0,0.0,3e-05]
[1779108244555,51.96,77664.32,0.0,-1.0,0.0,3e-05]
[1779108249300,51.96,77665.46,0.0,-1.0,0.0,3e-05]
[1779108254624,51.96,77663.68,0.0,-1.0,0.0,3e-05]
[1779108260378,51.96,77663.65,0.0,-1.0,0.0,3e-05]
[1779108262395,51.96,77668.73,0.0,-1.0,0.0,3e-05]
[1779108266422,51.96,77658.7,0.0,-1.0,0.0,3e-05]
[1779108267428,51.96,77651.95,0.0,-1.0,0.0,3e-05]
[1779108271456,51.96,77657.0,0.0,-1.0,0.0,3e-05]
[1779108276501,51.96,77651.56,0.0,-1.0,0.0,3e-05]
[1779108277498,51.96,77648.85,0.0,-1.0,0.0,3e-05]
[1779108278505,51.96,77643.57,0.0,-1.0,0.0,3e-05]
[1779108279512,51.96,77642.75,0.0,-1.0,0.0,3e-05]
[1779108281527,51.96,77633.91,0.0,-1.0,0.0,3e-05]
[1779108282533,51.96,77632.54,0.0,-1.0,0.0,3e-05]
[1779108286562,51.96,77625.95,0.0,-1.0,0.0,3e-05]
[1779108288575,51.96,77623.5,0.0,-1.0,0.0,3e-05]
[1779108292603,51.96,77630.85,0.0,-1.0,0.0,3e-05]
[1779108294913,51.96,77651.21,0.0,-1.0,0.0,3e-05]
[1779108296631,51.96,77663.95,0.0,-1.0,0.0,3e-05]
[1779108297639,51.96,77667.16,0.0,-1.0,0.0,3e-05]
[1779108302673,51.96,77671.03,0.0,-1.0,0.0,3e-05]
[1779108304987,51.96,77684.54,0.0,-1.0,0.0,3e-05]
[1779108306707,51.96,77691.45,0.0,-1.0,0.0,3e-05]
[1779108307724,51.96,77672.41,0.0,-1.0,0.0,3e-05]
[1779108308729,51.96,77660.23,0.0,-1.0,0.0,3e-05]
[1779108309736,51.96,77643.94,0.0,-1.0,0.0,3e-05]
[1779108310748,51.96,77636.99,0.0,-1.0,0.0,3e-05]
[1779108311750,51.96,77629.23,0.0,-1.0,0.0,3e-05]
[1779108312756,51.96,77628.33,0.0,-1.0,0.0,3e-05]
[1779108313763,51.96,77634.12,0.0,-1.0,0.0,3e-05]
[1779108314770,51.96,77639.27,0.0,-1.0,0.0,3e-05]
[1779108315779,51.96,77646.03,0.0,-1.0,0.0,3e-05]
[1779108316783,51.96,77648.04,0.0,-1.0,0.0,3e-05]
[1779108321825,51.96,77655.18,0.0,-1.0,0.0,3e-05]
[1779108322831,51.96,77665.51,0.0,-1.0,0.0,3e-05]
[1779108323837,51.96,77670.42,0.0,-1.0,0.0,3e-05]
[1779108324851,51.96,77672.85,0.0,-1.0,0.0,3e-05]
[1779108325855,51.96,77679.06,0.0,-1.0,0.0,3e-05]
[1779108326860,51.96,77680.35,0.0,-1.0,0.0,3e-05]
[1779108327866,51.96,77685.35,0.0,-1.0,0.0,3e-05]
[1779108328874,51.96,77686.49,0.0,-1.0,0.0,3e-05]
[1779108333908,51.96,77692.43,0.0,-1.0,0.0,3e-05]
[1779108337940,51.96,77697.2,0.0,-1.0,0.0,3e-05]
[1779108340975,51.96,77704.93,0.0,-1.0,0.0,3e-05]
[1779108343991,51.96,77709.7,0.0,-1.0,0.0,3e-05]
[1779108349022,51.96,77711.33,0.0,-1.0,0.0,3e-05]
[1779108354057,51.96,77719.24,0.0,-1.0,0.0,3e-05]
[1779108357078,51.96,77714.38,0.0,-1.0,0.0,3e-05]
[1779108359096,51.96,77708.84,0.0,-1.0,0.0,3e-05]
[1779108361107,51.96,77721.56,0.0,-1.0,0.0,3e-05]
[1779108363117,51.96,77730.74,0.0,-1.0,0.0,4e-05]
[1779108365420,51.96,77739.73,0.0,-1.0,0.0,4e-05]
[1779108367148,51.96,77728.06,0.0,-1.0,0.0,4e-05]
[1779108368155,51.96,77718.03,0.0,-1.0,0.0,3e-05]
[1779108371180,51.96,77713.45,0.0,-1.0,0.0,3e-05]
[1779108376215,51.96,77715.86,0.0,-1.0,0.0,3e-05]
[1779108377222,51.96,77710.26,0.0,-1.0,0.0,3e-05]
[1779108378229,51.96,77704.33,0.0,-1.0,0.0,3e-05]
[1779108381251,51.96,77693.18,0.0,-1.0,0.0,3e-05]
[1779108383266,51.96,77697.59,0.0,-1.0,0.0,3e-05]
[1779108385563,51.96,77709.45,0.0,-1.0,0.0,3e-05]
[1779108389306,51.96,77701.2,0.0,-1.0,0.0,3e-05]
[1779108392327,51.96,77695.48,0.0,-1.0,0.0,3e-05]
[1779108395633,51.96,77692.39,0.0,-1.0,0.0,3e-05]
[1779108397366,51.96,77697.62,0.0,-1.0,0.0,3e-05]
[1779108398373,51.96,77711.48,0.0,-1.0,0.0,3e-05]
[1779108403409,51.96,77709.24,0.0,-1.0,0.0,3e-05]
[1779108404699,51.96,77703.15,0.0,-1.0,0.0,3e-05]
[1779108406429,51.96,77698.36,0.0,-1.0,0.0,3e-05]
[1779108411464,51.96,77697.33,0.0,-1.0,0.0,3e-05]
[1779108416499,51.96,77694.58,0.0,-1.0,0.0,3e-05]
[1779108421534,51.96,77688.07,0.0,-1.0,0.0,3e-05]
[1779108426570,51.96,77685.59,0.0,-1.0,0.0,3e-05]
[1779108431607,51.96,77689.69,0.0,-1.0,0.0,3e-05]
[1779108432613,51.96,77695.85,0.0,-1.0,0.0,3e-05]
[1779108433624,51.96,77701.79,0.0,-1.0,0.0,3e-05]
[1779108434912,51.96,77693.32,0.0,-1.0,0.0,3e-05]
[1779108435634,51.96,77693.32,0.0,-1.0,0.0,3e-05]
[1779108439662,51.96,77685.05,0.0,-1.0,0.0,3e-05]
[1779108440675,51.96,77683.21,0.0,-1.0,0.0,3e-05]
[1779108445707,51.96,77687.09,0.0,-1.0,0.0,3e-05]
[1779108450742,51.96,77677.83,0.0,-1.0,0.0,3e-05]
[1779108451750,51.96,77678.7,0.0,-1.0,0.0,3e-05]
[1779108456784,51.96,77675.42,0.0,-1.0,0.0,3e-05]
[1779108458799,51.96,77666.68,0.0,-1.0,0.0,3e-05]
[1779108460812,51.96,77664.97,0.0,-1.0,0.0,3e-05]
[1779108463866,51.96,77653.8,0.0,-1.0,0.0,3e-05]
[1779108465127,51.96,77647.41,0.0,-1.0,0.0,3e-05]
[1779108466883,51.96,77646.73,0.0,-1.0,0.0,3e-05]
[1779108471919,51.96,77649.18,0.0,-1.0,0.0,3e-05]
[1779108476956,51.96,77651.9,0.0,-1.0,0.0,3e-05]
[1779108480982,51.96,77657.21,0.0,-1.0,0.0,3e-05]
[1779108484007,51.96,77648.14,0.0,-1.0,0.0,3e-05]
[1779108485011,51.96,77640.05,0.0,-1.0,0.0,3e-05]
[1779108486019,51.96,77641.98,0.0,-1.0,0.0,3e-05]
[1779108488037,51.96,77635.8,0.0,-1.0,0.0,3e-05]
[1779108489043,51.96,77636.12,0.0,-1.0,0.0,3e-05]
[1779108492070,51.96,77625.21,0.0,-1.0,0.0,3e-05]
[1779108493074,51.96,77625.43,0.0,-1.0,0.0,3e-05]
[1779108496095,51.96,77629.35,0.0,-1.0,0.0,3e-05]
[1779108501131,51.96,77629.66,0.0,-1.0,0.0,3e-05]
[1779108503145,51.96,77641.9,0.0,-1.0,0.0,3e-05]
[1779108504150,51.96,77645.66,0.0,-1.0,0.0,3e-05]
[1779108509186,51.96,77647.21,0.0,-1.0,0.0,3e-05]
[1779108513214,51.96,77642.77,0.0,-1.0,0.0,3e-05]
[1779108518248,51.96,77632.93,0.0,-1.0,0.0,3e-05]
[1779108523284,51.96,77628.5,0.0,-1.0,0.0,3e-05]
[1779108528319,51.96,77630.41,0.0,-1.0,0.0,3e-05]
[1779108532347,51.96,77635.59,0.0,-1.0,0.0,3e-05]
[1779108534362,51.96,77630.19,0.0,-1.0,0.0,3e-05]
[1779108539397,51.96,77629.45,0.0,-1.0,0.0,3e-05]
[1779108544433,51.96,77631.54,0.0,-1.0,0.0,3e-05]
[1779108545691,51.96,77641.01,0.0,-1.0,0.0,3e-05]
[1779108546446,51.96,77641.01,0.0,-1.0,0.0,3e-05]
[1779108551481,51.96,77644.44,0.0,-1.0,0.0,3e-05]
[1779108553495,51.96,77649.82,0.0,-1.0,0.0,3e-05]
[1779108558529,51.96,77653.52,0.0,-1.0,0.0,3e-05]
[1779108562558,51.96,77657.89,0.0,-1.0,0.0,3e-05]
[1779108564574,51.96,77649.64,0.0,-1.0,0.0,3e-05]
[1779108565830,51.96,77642.97,0.0,-1.0,0.0,3e-05]
[1779108571622,51.96,77645.09,0.0,-1.0,0.0,3e-05]
[1779108576657,51.96,77644.47,0.0,-1.0,0.0,3e-05]
[1779108581695,51.96,77640.62,0.0,-1.0,0.0,3e-05]
[1779108584716,51.96,77635.62,0.0,-1.0,0.0,3e-05]
[1779108589750,51.96,77633.93,0.0,-1.0,0.0,3e-05]
[1779108592774,51.96,77628.91,0.0,-1.0,0.0,3e-05]
[1779108594787,51.96,77622.85,0.0,-1.0,0.0,3e-05]
[1779108599820,51.96,77622.46,0.0,-1.0,0.0,3e-05]
[1779108603851,51.96,77612.24,0.0,-1.0,0.0,2e-05]
[1779108604855,51.96,77607.51,0.0,-1.0,0.0,2e-05]
[1779108606115,51.96,77603.96,0.0,-1.0,0.0,2e-05]
[1779108608883,51.96,77611.07,0.0,-1.0,0.0,2e-05]
[1779108609890,51.96,77616.91,0.0,-1.0,0.0,2e-05]
[1779108610897,51.96,77621.18,0.0,-1.0,0.0,3e-05]
[1779108611905,51.96,77620.29,0.0,-1.0,0.0,3e-05]
[1779108613918,51.96,77625.56,0.0,-1.0,0.0,3e-05]
[1779108616939,51.96,77620.95,0.0,-1.0,0.0,3e-05]
[1779108617947,51.96,77615.46,0.0,-1.0,0.0,2e-05]
[1779108618952,51.96,77616.04,0.0,-1.0,0.0,2e-05]
[1779108622985,51.96,77610.33,0.0,-1.0,0.0,2e-05]
[1779108623991,51.96,77609.06,0.0,-1.0,0.0,2e-05]
[1779108626257,51.96,77619.6,0.0,-1.0,0.0,2e-05]
[1779108628020,51.96,77621.63,0.0,-1.0,0.0,3e-05]
[1779108632047,51.96,77625.86,0.0,-1.0,0.0,3e-05]
[1779108633054,51.96,77627.26,0.0,-1.0,0.0,3e-05]
[1779108638089,51.96,77625.83,0.0,-1.0,0.0,3e-05]
[1779108643124,51.96,77623.29,0.0,-1.0,0.0,2e-05]
[1779108648168,51.96,77616.28,0.0,-1.0,0.0,2e-05]
[1779108650180,51.96,77613.14,0.0,-1.0,0.0,2e-05]
[1779108655214,51.96,77613.07,0.0,-1.0,0.0,2e-05]
[1779108658237,51.96,77606.7,0.0,-1.0,0.0,2e-05]
[1779108659242,51.96,77603.47,0.0,-1.0,0.0,2e-05]
[1779108662262,51.96,77600.58,0.0,-1.0,0.0,2e-05]
[1779108667305,51.96,77590.78,0.0,-1.0,0.0,2e-05]
[1779108668311,51.96,77583.91,0.0,-1.0,0.0,2e-05]
[1779108669321,51.96,77582.63,0.0,-1.0,0.0,2e-05]
[1779108672339,51.96,77573.05,0.0,-1.0,0.0,2e-05]
[1779108673346,51.96,77569.8,0.0,-1.0,0.0,2e-05]
[1779108676367,51.96,77565.42,0.0,-1.0,0.0,2e-05]
[1779108681406,51.96,77566.64,0.0,-1.0,0.0,2e-05]
[1779108685434,51.96,77559.6,0.0,-1.0,0.0,2e-05]
[1779108690479,51.96,77555.12,0.0,-1.0,0.0,2e-05]
[1779108692486,51.96,77549.99,0.0,-1.0,0.0,2e-05]
[1779108694500,51.96,77558.45,0.0,-1.0,0.0,2e-05]
[1779108699535,51.96,77554.04,0.0,-1.0,0.0,2e-05]
[1779108704571,51.96,77553.91,0.0,-1.0,0.0,2e-05]
[1779108709607,51.96,77551.57,0.0,-1.0,0.0,2e-05]
[1779108714642,51.96,77553.49,0.0,-1.0,0.0,2e-05]
[1779108719677,51.96,77553.04,0.0,-1.0,0.0,2e-05]
[1779108724723,51.96,77544.99,0.0,-1.0,0.0,2e-05]
[1779108729756,51.96,77548.01,0.0,-1.0,0.0,2e-05]
[1779108734791,51.96,77548.46,0.0,-1.0,0.0,2e-05]
[1779108739826,51.96,77550.32,0.0,-1.0,0.0,2e-05]
[1779108743855,51.96,77556.59,0.0,-1.0,0.0,2e-05]
[1779108746098,51.96,77567.48,0.0,-1.0,0.0,2e-05]
[1779108751911,51.96,77569.81,0.0,-1.0,0.0,2e-05]
[1779108756949,51.96,77567.34,0.0,-1.0,0.0,2e-05]
[1779108758960,51.96,77552.54,0.0,-1.0,0.0,2e-05]
[1779108763996,51.96,77561.43,0.0,-1.0,0.0,2e-05]
[1779108766237,51.96,77566.91,0.0,-1.0,0.0,2e-05]
[1779108768023,51.96,77577.56,0.0,-1.0,0.0,2e-05]
[1779108769031,51.96,77583.31,0.0,-1.0,0.0,2e-05]
[1779108770049,51.96,77584.85,0.0,-1.0,0.0,2e-05]
[1779108772052,51.96,77589.98,0.0,-1.0,0.0,2e-05]
[1779108776307,51.96,77584.62,0.0,-1.0,0.0,2e-05]
[1779108778093,51.96,77582.62,0.0,-1.0,0.0,2e-05]
[1779108781114,51.96,77579.57,0.0,-1.0,0.0,2e-05]
[1779108784139,51.96,77570.51,0.0,-1.0,0.0,2e-05]
[1779108787157,51.96,77568.21,0.0,-1.0,0.0,2e-05]
[1779108792192,51.96,77566.26,0.0,-1.0,0.0,2e-05]
[1779108797227,51.96,77566.36,0.0,-1.0,0.0,2e-05]
[1779108802262,51.96,77555.57,0.0,-1.0,0.0,2e-05]
[1779108803269,51.96,77548.68,0.0,-1.0,0.0,2e-05]
[1779108804276,51.96,77547.99,0.0,-1.0,0.0,2e-05]
[1779108809311,51.96,77544.51,0.0,-1.0,0.0,2e-05]
[1779108814347,51.96,77546.69,0.0,-1.0,0.0,2e-05]
[1779108816587,51.96,77537.06,0.0,-1.0,0.0,2e-05]
[1779108820388,51.96,77542.25,0.0,-1.0,0.0,2e-05]
[1779108822403,51.96,77544.51,0.0,-1.0,0.0,2e-05]
[1779108827438,51.96,77542.83,0.0,-1.0,0.0,2e-05]
[1779108832473,51.96,77541.56,0.0,-1.0,0.0,2e-05]
[1779108837511,51.96,77536.51,0.0,-1.0,0.0,2e-05]
[1779108839522,51.96,77535.51,0.0,-1.0,0.0,2e-05]
[1779108844557,51.96,77537.0,0.0,-1.0,0.0,2e-05]
[1779108849593,51.96,77543.69,0.0,-1.0,0.0,2e-05]
[1779108853621,51.96,77548.87,0.0,-1.0,0.0,2e-05]
[1779108858656,51.96,77554.6,0.0,-1.0,0.0,2e-05]
[1779108863691,51.96,77552.37,0.0,-1.0,0.0,2e-05]
[1779108868726,51.96,77549.82,0.0,-1.0,0.0,2e-05]
[1779108873761,51.96,77550.03,0.0,-1.0,0.0,2e-05]
[1779108877021,51.96,77545.02,0.0,-1.0,0.0,2e-05]
[1779108878796,51.96,77540.43,0.0,-1.0,0.0,2e-05]
[1779108883832,51.96,77541.12,0.0,-1.0,0.0,2e-05]
[1779108888866,51.96,77543.98,0.0,-1.0,0.0,2e-05]
[1779108890881,51.96,77549.74,0.0,-1.0,0.0,2e-05]
[1779108895917,51.96,77549.98,0.0,-1.0,0.0,2e-05]
[1779108900952,51.96,77552.72,0.0,-1.0,0.0,2e-05]
[1779108902965,51.96,77557.9,0.0,-1.0,0.0,2e-05]
[1779108909007,51.96,77557.31,0.0,-1.0,0.0,2e-05]
[1779108912029,51.96,77548.6,0.0,-1.0,0.0,2e-05]
[1779108913037,51.96,77543.65,0.0,-1.0,0.0,2e-05]
[1779108918071,51.96,77540.97,0.0,-1.0,0.0,2e-05]
[1779108919078,51.96,77531.66,0.0,-1.0,0.0,2e-05]
[1779108924114,51.96,77533.83,0.0,-1.0,0.0,2e-05]
[1779108927375,51.96,77540.52,0.0,-1.0,0.0,2e-05]
[1779108928146,51.96,77540.52,0.0,-1.0,0.0,2e-05]
[1779108933181,51.96,77541.23,0.0,-1.0,0.0,2e-05]
[1779108938216,51.96,77538.72,0.0,-1.0,0.0,2e-05]
[1779108943251,51.96,77540.65,0.0,-1.0,0.0,2e-05]
[1779108947516,51.96,77546.94,0.0,-1.0,0.0,2e-05]
[1779108949295,51.96,77549.29,0.0,-1.0,0.0,2e-05]
[1779108954330,51.96,77548.12,0.0,-1.0,0.0,2e-05]
[1779108959364,51.96,77547.86,0.0,-1.0,0.0,2e-05]
[1779108964400,51.96,77550.91,0.0,-1.0,0.0,2e-05]
[1779108966414,51.96,77557.21,0.0,-1.0,0.0,2e-05]
[1779108967656,51.96,77568.3,0.0,-1.0,0.0,2e-05]
[1779108968430,51.96,77568.3,0.0,-1.0,0.0,2e-05]
[1779108973464,51.96,77565.79,0.0,-1.0,0.0,2e-05]
[1779108978507,51.96,77563.28,0.0,-1.0,0.0,2e-05]
[1779108981526,51.96,77571.99,0.0,-1.0,0.0,2e-05]
[1779108982534,51.96,77576.69,0.0,-1.0,0.0,2e-05]
[1779108983540,51.96,77586.25,0.0,-1.0,0.0,2e-05]
[1779108984550,51.96,77590.21,0.0,-1.0,0.0,2e-05]
[1779108986561,51.96,77595.51,0.0,-1.0,0.0,2e-05]
[1779108988576,51.96,77598.72,0.0,-1.0,0.0,2e-05]
[1779108993620,51.96,77590.2,0.0,-1.0,0.0,2e-05]
[1779108994627,51.96,77579.67,0.0,-1.0,0.0,2e-05]
[1779108995634,51.96,77569.77,0.0,-1.0,0.0,2e-05]
[1779108996640,51.96,77567.28,0.0,-1.0,0.0,2e-05]
[1779108997648,51.96,77572.82,0.0,-1.0,0.0,2e-05]
[1779108998656,51.96,77577.2,0.0,-1.0,0.0,2e-05]
[1779109000669,51.96,77578.14,0.0,-1.0,0.0,2e-05]
[1779109002689,51.96,77565.17,0.0,-1.0,0.0,2e-05]
[1779109003695,51.96,77557.54,0.0,-1.0,0.0,2e-05]
[1779109004698,51.96,77554.92,0.0,-1.0,0.0,2e-05]
[1779109009733,51.96,77555.23,0.0,-1.0,0.0,2e-05]
[1779109014770,51.96,77561.55,0.0,-1.0,0.0,2e-05]
[1779109015777,51.96,77565.6,0.0,-1.0,0.0,2e-05]
[1779109020810,51.96,77562.67,0.0,-1.0,0.0,2e-05]
[1779109023850,51.96,77569.8,0.0,-1.0,0.0,2e-05]
[1779109024859,51.96,77575.98,0.0,-1.0,0.0,2e-05]
[1779109025864,51.96,77578.7,0.0,-1.0,0.0,2e-05]
[1779109029894,51.96,77571.94,0.0,-1.0,0.0,2e-05]
[1779109030900,51.96,77567.08,0.0,-1.0,0.0,2e-05]
[1779109031911,51.96,77566.14,0.0,-1.0,0.0,2e-05]
[1779109036942,51.96,77565.55,0.0,-1.0,0.0,2e-05]
[1779109041977,51.96,77560.63,0.0,-1.0,0.0,2e-05]
[1779109047013,51.96,77563.93,0.0,-1.0,0.0,2e-05]
[1779109048265,51.96,77556.56,0.0,-1.0,0.0,2e-05]
[1779109051041,51.96,77553.4,0.0,-1.0,0.0,2e-05]
[1779109056076,51.96,77550.95,0.0,-1.0,0.0,2e-05]
[1779109058334,51.96,77560.28,0.0,-1.0,0.0,2e-05]
[1779109062118,51.96,77554.89,0.0,-1.0,0.0,2e-05]
[1779109067154,51.96,77552.38,0.0,-1.0,0.0,2e-05]
[1779109072188,51.96,77552.19,0.0,-1.0,0.0,2e-05]
[1779109077223,51.96,77558.21,0.0,-1.0,0.0,2e-05]
[1779109082258,51.96,77557.59,0.0,-1.0,0.0,2e-05]
[1779109087295,51.96,77558.19,0.0,-1.0,0.0,2e-05]
[1779109092329,51.96,77556.99,0.0,-1.0,0.0,2e-05]
[1779109097364,51.96,77557.5,0.0,-1.0,0.0,2e-05]
[1779109101393,51.96,77552.3,0.0,-1.0,0.0,2e-05]
[1779109103406,51.96,77546.84,0.0,-1.0,0.0,2e-05]
[1779109108442,51.96,77552.0,0.0,-1.0,0.0,2e-05]
[1779109109694,51.96,77555.69,0.0,-1.0,0.0,2e-05]
[1779109115491,51.96,77554.5,0.0,-1.0,0.0,2e-05]
[1779109120526,51.96,77551.33,0.0,-1.0,0.0,2e-05]
[1779109125561,51.96,77551.19,0.0,-1.0,0.0,2e-05]
[1779109130598,51.96,77553.92,0.0,-1.0,0.0,2e-05]
[1779109135633,51.96,77555.51,0.0,-1.0,0.0,2e-05]
[1779109140668,51.96,77556.04,0.0,-1.0,0.0,2e-05]
[1779109141674,51.96,77561.24,0.0,-1.0,0.0,2e-05]
[1779109142682,51.96,77560.53,0.0,-1.0,0.0,2e-05]
[1779109145704,51.96,77569.17,0.0,-1.0,0.0,2e-05]
[1779109146711,51.96,77577.25,0.0,-1.0,0.0,2e-05]
[1779109147717,51.96,77580.43,0.0,-1.0,0.0,2e-05]
[1779109149731,51.96,77589.53,0.0,-1.0,0.0,2e-05]
[1779109151746,51.96,77592.47,0.0,-1.0,0.0,2e-05]
[1779109156783,51.96,77585.58,0.0,-1.0,0.0,2e-05]
[1779109157791,51.96,77578.85,0.0,-1.0,0.0,2e-05]
[1779109158797,51.96,77573.7,0.0,-1.0,0.0,2e-05]
[1779109159804,51.96,77570.65,0.0,-1.0,0.0,2e-05]
[1779109164841,51.96,77569.41,0.0,-1.0,0.0,2e-05]
[1779109169874,51.96,77567.36,0.0,-1.0,0.0,2e-05]
[1779109174909,51.96,77568.03,0.0,-1.0,0.0,2e-05]
[1779109180951,51.96,77562.43,0.0,-1.0,0.0,2e-05]
[1779109182965,51.96,77573.1,0.0,-1.0,0.0,2e-05]
[1779109183972,51.96,77575.06,0.0,-1.0,0.0,2e-05]
[1779109189008,51.96,77576.17,0.0,-1.0,0.0,2e-05]
[1779109192028,51.96,77565.23,0.0,-1.0,0.0,2e-05]
[1779109193035,51.96,77565.68,0.0,-1.0,0.0,2e-05]
[1779109197071,51.96,77573.17,0.0,-1.0,0.0,2e-05]
[1779109198077,51.96,77573.01,0.0,-1.0,0.0,2e-05]
[1779109200335,51.96,77582.7,0.0,-1.0,0.0,2e-05]
[1779109201119,51.96,77582.77,0.0,-1.0,0.0,2e-05]
[1779109202125,51.96,77579.65,0.0,-1.0,0.0,2e-05]
[1779109203135,51.96,77575.47,0.0,-1.0,0.0,2e-05]
[1779109208171,51.96,77576.59,0.0,-1.0,0.0,2e-05]
[1779109210410,51.96,77583.41,0.0,-1.0,0.0,2e-05]
[1779109213200,51.96,77574.03,0.0,-1.0,0.0,2e-05]
[1779109218274,51.96,77570.96,0.0,-1.0,0.0,2e-05]
[1779109220485,51.96,77556.82,0.0,-1.0,0.0,2e-05]
[1779109222301,51.96,77553.99,0.0,-1.0,0.0,2e-05]
[1779109227337,51.96,77549.72,0.0,-1.0,0.0,2e-05]
[1779109229350,51.96,77542.68,0.0,-1.0,0.0,2e-05]
[1779109230554,51.96,77536.33,0.0,-1.0,0.0,2e-05]
[1779109236400,51.96,77535.68,0.0,-1.0,0.0,2e-05]
[1779109241436,51.96,77535.99,0.0,-1.0,0.0,2e-05]
[1779109242442,51.96,77543.28,0.0,-1.0,0.0,2e-05]
[1779109243463,51.96,77549.92,0.0,-1.0,0.0,2e-05]
[1779109245467,51.96,77559.77,0.0,-1.0,0.0,2e-05]
[1779109247481,51.96,77553.24,0.0,-1.0,0.0,2e-05]
[1779109248488,51.96,77547.68,0.0,-1.0,0.0,2e-05]
[1779109253525,51.96,77544.2,0.0,-1.0,0.0,2e-05]
[1779109258560,51.96,77545.17,0.0,-1.0,0.0,2e-05]
[1779109262589,51.96,77550.45,0.0,-1.0,0.0,2e-05]
[1779109263595,51.96,77557.59,0.0,-1.0,0.0,2e-05]
[1779109264602,51.96,77557.93,0.0,-1.0,0.0,2e-05]
[1779109269637,51.96,77557.41,0.0,-1.0,0.0,2e-05]
[1779109273665,51.96,77566.76,0.0,-1.0,0.0,2e-05]
[1779109274674,51.96,77574.02,0.0,-1.0,0.0,2e-05]
[1779109275679,51.96,77571.66,0.0,-1.0,0.0,2e-05]
[1779109279732,51.96,77559.0,0.0,-1.0,0.0,2e-05]
[1779109280914,51.96,77534.66,0.0,-1.0,0.0,2e-05]
[1779109282729,51.96,77515.78,0.0,-1.0,0.0,2e-05]
[1779109283737,51.96,77509.23,0.0,-1.0,0.0,2e-05]
[1779109284744,51.96,77509.88,0.0,-1.0,0.0,2e-05]
[1779109286758,51.96,77507.6,0.0,-1.0,0.0,2e-05]
[1779109287767,51.96,77502.85,0.0,-1.0,0.0,2e-05]
[1779109289779,51.96,77506.18,0.0,-1.0,0.0,2e-05]
[1779109291796,51.96,77507.02,0.0,-1.0,0.0,2e-05]
[1779109296831,51.96,77506.53,0.0,-1.0,0.0,2e-05]
[1779109301866,51.96,77511.52,0.0,-1.0,0.0,2e-05]
[1779109306901,51.96,77514.09,0.0,-1.0,0.0,2e-05]
[1779109308915,51.96,77507.61,0.0,-1.0,0.0,2e-05]
[1779109311127,51.96,77512.91,0.0,-1.0,0.0,2e-05]
[1779109316979,51.96,77510.52,0.0,-1.0,0.0,2e-05]
[1779109322007,51.96,77507.35,0.0,-1.0,0.0,2e-05]
[1779109325029,51.96,77500.75,0.0,-1.0,0.0,2e-05]
[1779109326035,51.96,77497.02,0.0,-1.0,0.0,2e-05]
[1779109331071,51.96,77496.54,0.0,-1.0,0.0,2e-05]
[1779109336107,51.96,77507.59,0.0,-1.0,0.0,2e-05]
[1779109337115,51.96,77513.48,0.0,-1.0,0.0,2e-05]
[1779109342148,51.96,77512.61,0.0,-1.0,0.0,2e-05]
[1779109345169,51.96,77517.73,0.0,-1.0,0.0,2e-05]
[1779109350206,51.96,77517.32,0.0,-1.0,0.0,2e-05]
[1779109355240,51.96,77517.12,0.0,-1.0,0.0,2e-05]
[1779109358261,51.96,77511.54,0.0,-1.0,0.0,2e-05]
[1779109360297,51.96,77495.19,0.0,-1.0,0.0,2e-05]
[1779109361563,51.96,77453.31,0.0,-1.0,0.0,1e-05]
[1779109362306,51.96,77453.31,0.0,-1.0,0.0,1e-05]
[1779109363314,51.96,77453.12,0.0,-1.0,0.0,1e-05]
[1779109365329,51.96,77444.85,0.0,-1.0,0.0,1e-05]
[1779109366335,51.96,77457.76,0.0,-1.0,0.0,1e-05]
[1779109367343,51.96,77465.7,0.0,-1.0,0.0,1e-05]
[1779109368350,51.96,77463.88,0.0,-1.0,0.0,1e-05]
[1779109373386,51.96,77464.11,0.0,-1.0,0.0,1e-05]
[1779109376406,51.96,77464.92,0.0,-1.0,0.0,1e-05]
[1779109377413,51.96,77458.64,0.0,-1.0,0.0,1e-05]
[1779109378420,51.96,77458.6,0.0,-1.0,0.0,1e-05]
[1779109383455,51.96,77461.02,0.0,-1.0,0.0,1e-05]
[1779109386477,51.96,77455.29,0.0,-1.0,0.0,1e-05]
[1779109389498,51.96,77448.86,0.0,-1.0,0.0,1e-05]
[1779109390505,51.96,77442.65,0.0,-1.0,0.0,1e-05]
[1779109391776,51.96,77434.54,0.0,-1.0,0.0,1e-05]
[1779109397555,51.96,77438.73,0.0,-1.0,0.0,1e-05]
[1779109398580,51.96,77443.82,0.0,-1.0,0.0,1e-05]
[1779109399847,51.96,77436.24,0.0,-1.0,0.0,1e-05]
[1779109401591,51.96,77430.92,0.0,-1.0,0.0,1e-05]
[1779109402597,51.96,77430.23,0.0,-1.0,0.0,1e-05]
[1779109405619,51.96,77439.05,0.0,-1.0,0.0,1e-05]
[1779109406626,51.96,77435.62,0.0,-1.0,0.0,1e-05]
[1779109408640,51.96,77431.24,0.0,-1.0,0.0,1e-05]
[1779109413676,51.96,77431.57,0.0,-1.0,0.0,1e-05]
[1779109417704,51.96,77437.1,0.0,-1.0,0.0,1e-05]
[1779109419988,51.96,77431.01,0.0,-1.0,0.0,1e-05]
[1779109425760,51.96,77430.68,0.0,-1.0,0.0,1e-05]
[1779109427775,51.96,77425.32,0.0,-1.0,0.0,1e-05]
[1779109430070,51.96,77425.28,0.0,-1.0,0.0,1e-05]
[1779109432808,51.96,77419.96,0.0,-1.0,0.0,1e-05]
[1779109433815,51.96,77423.15,0.0,-1.0,0.0,1e-05]
[1779109435832,51.96,77417.91,0.0,-1.0,0.0,1e-05]
[1779109440864,51.96,77416.1,0.0,-1.0,0.0,1e-05]
[1779109444892,51.96,77423.21,0.0,-1.0,0.0,1e-05]
[1779109445899,51.96,77431.7,0.0,-1.0,0.0,1e-05]
[1779109446907,51.96,77432.05,0.0,-1.0,0.0,1e-05]
[1779109451942,51.96,77436.23,0.0,-1.0,0.0,1e-05]
[1779109453955,51.96,77443.52,0.0,-1.0,0.0,1e-05]
[1779109454962,51.96,77447.47,0.0,-1.0,0.0,1e-05]
[1779109460280,51.96,77446.84,0.0,-1.0,0.0,1e-05]
[1779109464033,51.96,77455.58,0.0,-1.0,0.0,1e-05]
[1779109465036,51.96,77461.99,0.0,-1.0,0.0,1e-05]
[1779109466042,51.96,77457.75,0.0,-1.0,0.0,1e-05]
[1779109468055,51.96,77453.13,0.0,-1.0,0.0,1e-05]
[1779109472084,51.96,77458.13,0.0,-1.0,0.0,1e-05]
[1779109477118,51.96,77448.09,0.0,-1.0,0.0,1e-05]
[1779109478125,51.96,77451.69,0.0,-1.0,0.0,1e-05]
[1779109481146,51.96,77454.38,0.0,-1.0,0.0,1e-05]
[1779109484168,51.96,77459.38,0.0,-1.0,0.0,1e-05]
[1779109486182,51.96,77464.36,0.0,-1.0,0.0,1e-05]
[1779109491218,51.96,77465.0,0.0,-1.0,0.0,1e-05]
[1779109494238,51.96,77459.74,0.0,-1.0,0.0,1e-05]
[1779109499273,51.96,77462.64,0.0,-1.0,0.0,1e-05]
[1779109504308,51.96,77459.08,0.0,-1.0,0.0,1e-05]
[1779109507335,51.96,77455.32,0.0,-1.0,0.0,1e-05]
[1779109512370,51.96,77459.75,0.0,-1.0,0.0,1e-05]
[1779109517405,51.96,77459.74,0.0,-1.0,0.0,1e-05]
[1779109522444,51.96,77462.61,0.0,-1.0,0.0,1e-05]
[1779109527475,51.96,77460.21,0.0,-1.0,0.0,1e-05]
[1779109532511,51.96,77459.81,0.0,-1.0,0.0,1e-05]
[1779109534525,51.96,77454.2,0.0,-1.0,0.0,1e-05]
[1779109535532,51.96,77450.91,0.0,-1.0,0.0,1e-05]
[1779109536540,51.96,77443.84,0.0,-1.0,0.0,1e-05]
[1779109537546,51.96,77441.04,0.0,-1.0,0.0,1e-05]
[1779109540857,51.96,77446.31,0.0,-1.0,0.0,1e-05]
[1779109546609,51.96,77437.05,0.0,-1.0,0.0,1e-05]
[1779109547616,51.96,77434.27,0.0,-1.0,0.0,1e-05]
[1779109552651,51.96,77434.85,0.0,-1.0,0.0,1e-05]
[1779109557687,51.96,77437.33,0.0,-1.0,0.0,1e-05]
[1779109562721,51.96,77437.92,0.0,-1.0,0.0,1e-05]
[1779109567756,51.96,77438.65,0.0,-1.0,0.0,1e-05]
[1779109571077,51.96,77455.06,0.0,-1.0,0.0,1e-05]
[1779109572791,51.96,77459.31,0.0,-1.0,0.0,1e-05]
[1779109574805,51.96,77462.96,0.0,-1.0,0.0,1e-05]
[1779109576819,51.96,77470.02,0.0,-1.0,0.0,1e-05]
[1779109577826,51.96,77471.07,0.0,-1.0,0.0,1e-05]
[1779109582863,51.96,77466.96,0.0,-1.0,0.0,1e-05]
[1779109584886,51.96,77464.56,0.0,-1.0,0.0,1e-05]
[1779109589918,51.96,77463.27,0.0,-1.0,0.0,1e-05]
[1779109594953,51.96,77459.23,0.0,-1.0,0.0,1e-05]
[1779109599987,51.96,77458.8,0.0,-1.0,0.0,1e-05]
[1779109605024,51.96,77459.93,0.0,-1.0,0.0,1e-05]
[1779109606030,51.96,77454.47,0.0,-1.0,0.0,1e-05]
[1779109607037,51.96,77450.68,0.0,-1.0,0.0,1e-05]
[1779109612071,51.96,77452.79,0.0,-1.0,0.0,1e-05]
[1779109617107,51.96,77451.02,0.0,-1.0,0.0,1e-05]
[1779109622142,51.96,77449.26,0.0,-1.0,0.0,1e-05]
[1779109627177,51.96,77452.88,0.0,-1.0,0.0,1e-05]
[1779109632212,51.96,77457.71,0.0,-1.0,0.0,1e-05]
[1779109638254,51.96,77459.24,0.0,-1.0,0.0,1e-05]
[1779109641277,51.96,77469.49,0.0,-1.0,0.0,1e-05]
[1779109642283,51.96,77479.37,0.0,-1.0,0.0,1e-05]
[1779109643290,51.96,77470.4,0.0,-1.0,0.0,1e-05]
[1779109644303,51.96,77469.94,0.0,-1.0,0.0,1e-05]
[1779109646314,51.96,77461.29,0.0,-1.0,0.0,1e-05]
[1779109647323,51.96,77455.82,0.0,-1.0,0.0,1e-05]
[1779109648329,51.96,77457.9,0.0,-1.0,0.0,1e-05]
[1779109653364,51.96,77456.56,0.0,-1.0,0.0,1e-05]
[1779109656385,51.96,77462.02,0.0,-1.0,0.0,1e-05]
[1779109661419,51.96,77464.73,0.0,-1.0,0.0,1e-05]
[1779109663433,51.96,77459.7,0.0,-1.0,0.0,1e-05]
[1779109664441,51.96,77456.86,0.0,-1.0,0.0,1e-05]
[1779109666456,51.96,77464.86,0.0,-1.0,0.0,1e-05]
[1779109667461,51.96,77465.97,0.0,-1.0,0.0,1e-05]
[1779109672498,51.96,77466.89,0.0,-1.0,0.0,1e-05]
[1779109677533,51.96,77467.64,0.0,-1.0,0.0,1e-05]
[1779109682568,51.96,77467.54,0.0,-1.0,0.0,1e-05]
[1779109684581,51.96,77462.03,0.0,-1.0,0.0,1e-05]
[1779109685586,51.96,77458.29,0.0,-1.0,0.0,1e-05]
[1779109688608,51.96,77454.19,0.0,-1.0,0.0,1e-05]
[1779109690624,51.96,77447.63,0.0,-1.0,0.0,1e-05]
[1779109691936,51.96,77445.61,0.0,-1.0,0.0,1e-05]
[1779109694652,51.96,77438.99,0.0,-1.0,0.0,1e-05]
[1779109695663,51.96,77436.96,0.0,-1.0,0.0,1e-05]
[1779109700695,51.96,77446.22,0.0,-1.0,0.0,1e-05]
[1779109702005,51.96,77446.76,0.0,-1.0,0.0,1e-05]
[1779109707743,51.96,77445.41,0.0,-1.0,0.0,1e-05]
[1779109712778,51.96,77445.59,0.0,-1.0,0.0,1e-05]
[1779109718822,51.96,77446.15,0.0,-1.0,0.0,1e-05]
[1779109723856,51.96,77445.74,0.0,-1.0,0.0,1e-05]
[1779109728890,51.96,77445.32,0.0,-1.0,0.0,1e-05]
[1779109732215,51.96,77438.2,0.0,-1.0,0.0,1e-05]
[1779109737952,51.96,77439.49,0.0,-1.0,0.0,1e-05]
[1779109742988,51.96,77440.51,0.0,-1.0,0.0,1e-05]
[1779109748034,51.96,77440.84,0.0,-1.0,0.0,1e-05]
[1779109753062,51.96,77438.25,0.0,-1.0,0.0,1e-05]
[1779109758097,51.96,77437.21,0.0,-1.0,0.0,1e-05]
[1779109762425,51.96,77431.6,0.0,-1.0,0.0,1e-05]
[1779109764139,51.96,77431.95,0.0,-1.0,0.0,1e-05]
[1779109769177,51.96,77431.76,0.0,-1.0,0.0,1e-05]
[1779109774210,51.96,77433.55,0.0,-1.0,0.0,1e-05]
[1779109779245,51.96,77434.02,0.0,-1.0,0.0,1e-05]
[1779109784280,51.96,77431.82,0.0,-1.0,0.0,1e-05]
[1779109788308,51.96,77437.8,0.0,-1.0,0.0,1e-05]
[1779109790322,51.96,77440.35,0.0,-1.0,0.0,1e-05]
[1779109795357,51.96,77436.95,0.0,-1.0,0.0,1e-05]
[1779109800392,51.96,77435.59,0.0,-1.0,0.0,1e-05]
[1779109802406,51.96,77429.12,0.0,-1.0,0.0,1e-05]
[1779109807442,51.96,77430.35,0.0,-1.0,0.0,1e-05]
[1779109810462,51.96,77438.64,0.0,-1.0,0.0,1e-05]
[1779109811469,51.96,77441.04,0.0,-1.0,0.0,1e-05]
[1779109818519,51.96,77437.6,0.0,-1.0,0.0,1e-05]
[1779109821540,51.96,77430.39,0.0,-1.0,0.0,1e-05]
[1779109822547,51.96,77424.57,0.0,-1.0,0.0,1e-05]
[1779109823554,51.96,77422.25,0.0,-1.0,0.0,1e-05]
[1779109826578,51.96,77428.55,0.0,-1.0,0.0,1e-05]
[1779109827581,51.96,77430.39,0.0,-1.0,0.0,1e-05]
[1779109831610,51.96,77431.0,0.0,-1.0,0.0,1e-05]
[1779109833622,51.96,77423.75,0.0,-1.0,0.0,1e-05]
[1779109837653,51.96,77431.32,0.0,-1.0,0.0,1e-05]
[1779109840672,51.96,77431.78,0.0,-1.0,0.0,1e-05]
[1779109845707,51.96,77430.38,0.0,-1.0,0.0,1e-05]
[1779109850742,51.96,77427.12,0.0,-1.0,0.0,1e-05]
[1779109851750,51.96,77417.84,0.0,-1.0,0.0,1e-05]
[1779109853064,51.96,77399.97,0.0,-1.0,0.0,1e-05]
[1779109853764,51.96,77399.97,0.0,-1.0,0.0,1e-05]
[1779109854770,51.96,77407.38,0.0,-1.0,0.0,1e-05]
[1779109855777,51.96,77410.4,0.0,-1.0,0.0,1e-05]
[1779109860814,51.96,77408.31,0.0,-1.0,0.0,1e-05]
[1779109865848,51.96,77411.96,0.0,-1.0,0.0,1e-05]
[1779109870883,51.96,77411.66,0.0,-1.0,0.0,1e-05]
[1779109875918,51.96,77412.83,0.0,-1.0,0.0,1e-05]
[1779109878939,51.96,77419.39,0.0,-1.0,0.0,1e-05]
[1779109881960,51.96,77423.24,0.0,-1.0,0.0,1e-05]
[1779109886995,51.96,77426.3,0.0,-1.0,0.0,1e-05]
[1779109892059,51.96,77426.37,0.0,-1.0,0.0,1e-05]
[1779109893349,51.96,77401.08,0.0,-1.0,0.0,1e-05]
[1779109895072,51.96,77401.8,0.0,-1.0,0.0,1e-05]
[1779109899100,51.96,77407.97,0.0,-1.0,0.0,1e-05]
[1779109901119,51.96,77412.0,0.0,-1.0,0.0,1e-05]
[1779109903419,51.96,77422.08,0.0,-1.0,0.0,1e-05]
[1779109906149,51.96,77423.25,0.0,-1.0,0.0,1e-05]
[1779109911185,51.96,77424.94,0.0,-1.0,0.0,1e-05]
[1779109916219,51.96,77421.81,0.0,-1.0,0.0,1e-05]
[1779109921256,51.96,77419.56,0.0,-1.0,0.0,1e-05]
[1779109926290,51.96,77419.24,0.0,-1.0,0.0,1e-05]
[1779109931325,51.96,77420.35,0.0,-1.0,0.0,1e-05]
[1779109936361,51.96,77421.19,0.0,-1.0,0.0,1e-05]
[1779109941395,51.96,77427.51,0.0,-1.0,0.0,1e-05]
[1779109946430,51.96,77430.8,0.0,-1.0,0.0,1e-05]
[1779109948444,51.96,77437.88,0.0,-1.0,0.0,1e-05]
[1779109949451,51.96,77440.29,0.0,-1.0,0.0,1e-05]
[1779109954487,51.96,77443.72,0.0,-1.0,0.0,1e-05]
[1779109955498,51.96,77449.84,0.0,-1.0,0.0,1e-05]
[1779109956504,51.96,77449.79,0.0,-1.0,0.0,1e-05]
[1779109961540,51.96,77458.49,0.0,-1.0,0.0,1e-05]
[1779109962546,51.96,77462.02,0.0,-1.0,0.0,1e-05]
[1779109967582,51.96,77465.84,0.0,-1.0,0.0,1e-05]
[1779109972617,51.96,77467.77,0.0,-1.0,0.0,1e-05]
[1779109976644,51.96,77474.38,0.0,-1.0,0.0,1e-05]
[1779109980672,51.96,77469.14,0.0,-1.0,0.0,1e-05]
[1779109984707,51.96,77467.47,0.0,-1.0,0.0,1e-05]
[1779109989742,51.96,77467.12,0.0,-1.0,0.0,1e-05]
[1779109994778,51.96,77466.8,0.0,-1.0,0.0,1e-05]
[1779109999813,51.96,77462.58,0.0,-1.0,0.0,1e-05]
[1779110003841,51.96,77458.3,0.0,-1.0,0.0,1e-05]
[1779110008875,51.96,77457.53,0.0,-1.0,0.0,1e-05]
[1779110014191,51.96,77456.23,0.0,-1.0,0.0,1e-05]
[1779110019953,51.96,77455.57,0.0,-1.0,0.0,1e-05]
[1779110024988,51.96,77455.47,0.0,-1.0,0.0,1e-05]
[1779110032038,51.96,77454.07,0.0,-1.0,0.0,1e-05]
[1779110037073,51.96,77457.39,0.0,-1.0,0.0,1e-05]
[1779110042108,51.96,77456.78,0.0,-1.0,0.0,1e-05]
[1779110047143,51.96,77457.2,0.0,-1.0,0.0,1e-05]
[1779110052177,51.96,77457.98,0.0,-1.0,0.0,1e-05]
[1779110057212,51.96,77461.3,0.0,-1.0,0.0,1e-05]
[1779110062248,51.96,77460.75,0.0,-1.0,0.0,1e-05]
[1779110067283,51.96,77464.58,0.0,-1.0,0.0,1e-05]
[1779110071311,51.96,77458.96,0.0,-1.0,0.0,1e-05]
[1779110074614,51.96,77453.26,0.0,-1.0,0.0,1e-05]
[1779110080374,51.96,77453.74,0.0,-1.0,0.0,1e-05]
[1779110086416,51.96,77452.45,0.0,-1.0,0.0,1e-05]
[1779110089443,51.96,77445.0,0.0,-1.0,0.0,1e-05]
[1779110093465,51.96,77446.61,0.0,-1.0,0.0,1e-05]
[1779110098502,51.96,77447.7,0.0,-1.0,0.0,1e-05]
[1779110099509,51.96,77436.79,0.0,-1.0,0.0,1e-05]
[1779110100521,51.96,77427.33,0.0,-1.0,0.0,1e-05]
[1779110101528,51.96,77425.24,0.0,-1.0,0.0,1e-05]
[1779110103537,51.96,77425.14,0.0,-1.0,0.0,1e-05]
[1779110104830,51.96,77431.96,0.0,-1.0,0.0,1e-05]
[1779110106592,51.96,77433.81,0.0,-1.0,0.0,1e-05]
[1779110111627,51.96,77434.53,0.0,-1.0,0.0,1e-05]
[1779110116662,51.96,77431.58,0.0,-1.0,0.0,1e-05]
[1779110120690,51.96,77424.48,0.0,-1.0,0.0,1e-05]
[1779110122704,51.96,77420.6,0.0,-1.0,0.0,1e-05]
[1779110127740,51.96,77417.71,0.0,-1.0,0.0,1e-05]
[1779110129754,51.96,77411.24,0.0,-1.0,0.0,1e-05]
[1779110131769,51.96,77404.62,0.0,-1.0,0.0,1e-05]
[1779110133782,51.96,77398.55,0.0,-1.0,0.0,1e-05]
[1779110136803,51.96,77387.83,0.0,-1.0,0.0,1e-05]
[1779110137810,51.96,77386.41,0.0,-1.0,0.0,1e-05]
[1779110141845,51.96,77379.47,0.0,-1.0,0.0,1e-05]
[1779110145867,51.96,77376.19,0.0,-1.0,0.0,1e-05]
[1779110150902,51.96,77370.78,0.0,-1.0,0.0,1e-05]
[1779110153925,51.96,77367.53,0.0,-1.0,0.0,1e-05]
[1779110156945,51.96,77363.82,0.0,-1.0,0.0,1e-05]
[1779110160972,51.96,77359.33,0.0,-1.0,0.0,1e-05]
[1779110162986,51.96,77364.67,0.0,-1.0,0.0,1e-05]
[1779110167026,51.96,77352.73,0.0,-1.0,0.0,1e-05]
[1779110168023,51.96,77349.37,0.0,-1.0,0.0,1e-05]
[1779110170037,51.96,77344.18,0.0,-1.0,0.0,1e-05]
[1779110174066,51.96,77336.25,0.0,-1.0,0.0,1e-05]
[1779110176078,51.96,77330.51,0.0,-1.0,0.0,1e-05]
[1779110178093,51.96,77326.99,0.0,-1.0,0.0,1e-05]
[1779110183127,51.96,77329.1,0.0,-1.0,0.0,1e-05]
[1779110188162,51.96,77327.09,0.0,-1.0,0.0,1e-05]
[1779110189169,51.96,77323.62,0.0,-1.0,0.0,1e-05]
[1779110194204,51.96,77323.77,0.0,-1.0,0.0,1e-05]
[1779110195474,51.96,77329.27,0.0,-1.0,0.0,1e-05]
[1779110198232,51.96,77336.1,0.0,-1.0,0.0,1e-05]
[1779110201253,51.96,77341.35,0.0,-1.0,0.0,1e-05]
[1779110206289,51.96,77341.05,0.0,-1.0,0.0,1e-05]
[1779110211324,51.96,77344.75,0.0,-1.0,0.0,1e-05]
[1779110214344,51.96,77355.56,0.0,-1.0,0.0,1e-05]
[1779110215617,51.96,77358.41,0.0,-1.0,0.0,1e-05]
[1779110218373,51.96,77359.88,0.0,-1.0,0.0,1e-05]
[1779110223408,51.96,77357.91,0.0,-1.0,0.0,1e-05]
[1779110227435,51.96,77352.61,0.0,-1.0,0.0,1e-05]
[1779110230457,51.96,77345.09,0.0,-1.0,0.0,1e-05]
[1779110231464,51.96,77338.61,0.0,-1.0,0.0,1e-05]
[1779110232470,51.96,77339.72,0.0,-1.0,0.0,1e-05]
[1779110237508,51.96,77336.9,0.0,-1.0,0.0,1e-05]
[1779110238512,51.96,77333.89,0.0,-1.0,0.0,1e-05]
[1779110241533,51.96,77332.94,0.0,-1.0,0.0,1e-05]
[1779110244554,51.96,77342.04,0.0,-1.0,0.0,1e-05]
[1779110245828,51.96,77363.08,0.0,-1.0,0.0,1e-05]
[1779110247575,51.96,77367.67,0.0,-1.0,0.0,1e-05]
[1779110248582,51.96,77367.44,0.0,-1.0,0.0,1e-05]
[1779110252610,51.96,77361.67,0.0,-1.0,0.0,1e-05]
[1779110256643,51.96,77357.32,0.0,-1.0,0.0,1e-05]
[1779110261673,51.96,77352.52,0.0,-1.0,0.0,1e-05]
[1779110266708,51.96,77351.39,0.0,-1.0,0.0,1e-05]
[1779110271744,51.96,77356.91,0.0,-1.0,0.0,1e-05]
[1779110273757,51.96,77358.86,0.0,-1.0,0.0,1e-05]
[1779110278792,51.96,77356.26,0.0,-1.0,0.0,1e-05]
[1779110281813,51.96,77349.44,0.0,-1.0,0.0,1e-05]
[1779110284837,51.96,77345.67,0.0,-1.0,0.0,1e-05]
[1779110289872,51.96,77346.25,0.0,-1.0,0.0,1e-05]
[1779110296184,51.96,77345.19,0.0,-1.0,0.0,1e-05]
[1779110301956,51.96,77346.54,0.0,-1.0,0.0,1e-05]
[1779110306993,51.96,77350.14,0.0,-1.0,0.0,1e-05]
[1779110311022,51.96,77357.98,0.0,-1.0,0.0,1e-05]
[1779110313036,51.96,77361.83,0.0,-1.0,0.0,1e-05]
[1779110319086,51.96,77360.19,0.0,-1.0,0.0,1e-05]
[1779110323115,51.96,77354.45,0.0,-1.0,0.0,1e-05]
[1779110325126,51.96,77347.41,0.0,-1.0,0.0,1e-05]
[1779110331171,51.96,77348.26,0.0,-1.0,0.0,1e-05]
[1779110333184,51.96,77353.45,0.0,-1.0,0.0,1e-05]
[1779110338219,51.96,77351.93,0.0,-1.0,0.0,1e-05]
[1779110343254,51.96,77345.02,0.0,-1.0,0.0,1e-05]
[1779110344261,51.96,77348.4,0.0,-1.0,0.0,1e-05]
[1779110346276,51.96,77352.49,0.0,-1.0,0.0,1e-05]
[1779110350302,51.96,77361.33,0.0,-1.0,0.0,1e-05]
[1779110354330,51.96,77363.25,0.0,-1.0,0.0,1e-05]
[1779110359366,51.96,77364.22,0.0,-1.0,0.0,1e-05]
[1779110364402,51.96,77363.79,0.0,-1.0,0.0,1e-05]
[1779110369437,51.96,77363.31,0.0,-1.0,0.0,1e-05]
[1779110374473,51.96,77366.14,0.0,-1.0,0.0,1e-05]
[1779110379508,51.96,77364.71,0.0,-1.0,0.0,1e-05]
[1779110384543,51.96,77364.82,0.0,-1.0,0.0,1e-05]
[1779110388571,51.96,77359.05,0.0,-1.0,0.0,1e-05]
[1779110390585,51.96,77356.48,0.0,-1.0,0.0,1e-05]
[1779110395621,51.96,77361.88,0.0,-1.0,0.0,1e-05]
[1779110400664,51.96,77358.37,0.0,-1.0,0.0,1e-05]
[1779110406961,51.96,77359.18,0.0,-1.0,0.0,1e-05]
[1779110413755,51.96,77359.78,0.0,-1.0,0.0,1e-05]
[1779110418789,51.96,77357.38,0.0,-1.0,0.0,1e-05]
[1779110423824,51.96,77352.78,0.0,-1.0,0.0,1e-05]
[1779110425838,51.96,77347.46,0.0,-1.0,0.0,1e-05]
[1779110430875,51.96,77339.14,0.0,-1.0,0.0,1e-05]
[1779110431880,51.96,77336.49,0.0,-1.0,0.0,1e-05]
[1779110437191,51.96,77337.87,0.0,-1.0,0.0,1e-05]
[1779110442957,51.96,77338.27,0.0,-1.0,0.0,1e-05]
[1779110450010,51.96,77337.91,0.0,-1.0,0.0,1e-05]
[1779110455041,51.96,77337.15,0.0,-1.0,0.0,1e-05]
[1779110461084,51.96,77337.28,0.0,-1.0,0.0,1e-05]
[1779110466118,51.96,77334.14,0.0,-1.0,0.0,1e-05]
[1779110471155,51.96,77333.59,0.0,-1.0,0.0,1e-05]
[1779110476192,51.96,77331.5,0.0,-1.0,0.0,1e-05]
[1779110481228,51.96,77331.6,0.0,-1.0,0.0,1e-05]
[1779110486262,51.96,77331.86,0.0,-1.0,0.0,1e-05]
[1779110491297,51.96,77331.46,0.0,-1.0,0.0,1e-05]
[1779110495325,51.96,77326.38,0.0,-1.0,0.0,1e-05]
[1779110500359,51.96,77327.95,0.0,-1.0,0.0,1e-05]
[1779110505397,51.96,77326.87,0.0,-1.0,0.0,1e-05]
[1779110510431,51.96,77328.21,0.0,-1.0,0.0,1e-05]
[1779110515467,51.96,77327.93,0.0,-1.0,0.0,1e-05]
[1779110520502,51.96,77328.41,0.0,-1.0,0.0,1e-05]
[1779110525536,51.96,77331.32,0.0,-1.0,0.0,1e-05]
[1779110530571,51.96,77331.08,0.0,-1.0,0.0,1e-05]
[1779110535607,51.96,77331.38,0.0,-1.0,0.0,1e-05]
[1779110540641,51.96,77330.84,0.0,-1.0,0.0,1e-05]
[1779110545678,51.96,77329.61,0.0,-1.0,0.0,1e-05]
[1779110553733,51.96,77330.33,0.0,-1.0,0.0,1e-05]
[1779110558772,51.96,77328.48,0.0,-1.0,0.0,1e-05]
[1779110563807,51.96,77329.06,0.0,-1.0,0.0,1e-05]
[1779110568841,51.96,77329.51,0.0,-1.0,0.0,1e-05]
[1779110573876,51.96,77329.41,0.0,-1.0,0.0,1e-05]
[1779110578912,51.96,77329.32,0.0,-1.0,0.0,1e-05]
[1779110583950,51.96,77336.88,0.0,-1.0,0.0,1e-05]
[1779110585963,51.96,77337.83,0.0,-1.0,0.0,1e-05]
[1779110591002,51.96,77336.68,0.0,-1.0,0.0,1e-05]
[1779110598315,51.96,77335.6,0.0,-1.0,0.0,1e-05]
[1779110604092,51.96,77338.09,0.0,-1.0,0.0,1e-05]
[1779110609127,51.96,77335.54,0.0,-1.0,0.0,1e-05]
[1779110614162,51.96,77333.11,0.0,-1.0,0.0,1e-05]
[1779110619199,51.96,77337.36,0.0,-1.0,0.0,1e-05]
[1779110624232,51.96,77340.39,0.0,-1.0,0.0,1e-05]
[1779110629267,51.96,77337.92,0.0,-1.0,0.0,1e-05]
[1779110631281,51.96,77345.32,0.0,-1.0,0.0,1e-05]
[1779110632289,51.96,77354.05,0.0,-1.0,0.0,1e-05]
[1779110633295,51.96,77355.44,0.0,-1.0,0.0,1e-05]
[1779110638595,51.96,77353.9,0.0,-1.0,0.0,1e-05]
[1779110644372,51.96,77353.84,0.0,-1.0,0.0,1e-05]
[1779110646386,51.96,77352.42,0.0,-1.0,0.0,1e-05]
[1779110652428,51.96,77348.31,0.0,-1.0,0.0,1e-05]
[1779110659478,51.96,77346.9,0.0,-1.0,0.0,1e-05]
[1779110664513,51.96,77339.62,0.0,-1.0,0.0,1e-05]
[1779110665520,51.96,77337.54,0.0,-1.0,0.0,1e-05]
[1779110670555,51.96,77336.15,0.0,-1.0,0.0,1e-05]
[1779110675594,51.96,77338.26,0.0,-1.0,0.0,1e-05]
[1779110680629,51.96,77338.36,0.0,-1.0,0.0,1e-05]
[1779110685664,51.96,77333.52,0.0,-1.0,0.0,1e-05]
[1779110689692,51.96,77324.94,0.0,-1.0,0.0,1e-05]
[1779110691706,51.96,77324.78,0.0,-1.0,0.0,1e-05]
[1779110695735,51.96,77331.88,0.0,-1.0,0.0,1e-05]
[1779110700780,51.96,77335.7,0.0,-1.0,0.0,1e-05]
[1779110701791,51.96,77326.01,0.0,-1.0,0.0,1e-05]
[1779110702798,51.96,77322.77,0.0,-1.0,0.0,1e-05]
[1779110703905,51.96,77314.01,0.0,-1.0,0.0,1e-05]
[1779110704891,51.96,77306.94,0.0,-1.0,0.0,1e-05]
[1779110705813,51.96,77300.84,0.0,-1.0,0.0,1e-05]
[1779110706818,51.96,77298.88,0.0,-1.0,0.0,1e-05]
[1779110711852,51.96,77294.55,0.0,-1.0,0.0,1e-05]
[1779110716896,51.96,77298.89,0.0,-1.0,0.0,1e-05]
[1779110719178,51.96,77292.18,0.0,-1.0,0.0,1e-05]
[1779110720916,51.96,77281.49,0.0,-1.0,0.0,1e-05]
[1779110721923,51.96,77275.17,0.0,-1.0,0.0,1e-05]
[1779110722930,51.96,77273.53,0.0,-1.0,0.0,1e-05]
[1779110724944,51.96,77267.32,0.0,-1.0,0.0,1e-05]
[1779110729978,51.96,77268.61,0.0,-1.0,0.0,1e-05]
[1779110734008,51.96,77273.61,0.0,-1.0,0.0,1e-05]
[1779110736022,51.96,77276.55,0.0,-1.0,0.0,1e-05]
[1779110741058,51.96,77277.92,0.0,-1.0,0.0,1e-05]
[1779110743071,51.96,77283.42,0.0,-1.0,0.0,1e-05]
[1779110744081,51.96,77288.99,0.0,-1.0,0.0,1e-05]
[1779110745090,51.96,77287.71,0.0,-1.0,0.0,1e-05]
[1779110747099,51.96,77280.88,0.0,-1.0,0.0,1e-05]
[1779110749396,51.96,77273.28,0.0,-1.0,0.0,1e-05]
[1779110751127,51.96,77270.07,0.0,-1.0,0.0,1e-05]
[1779110756162,51.96,77274.06,0.0,-1.0,0.0,1e-05]
[1779110761197,51.96,77274.06,0.0,-1.0,0.0,1e-05]
[1779110766233,51.96,77271.43,0.0,-1.0,0.0,1e-05]
[1779110772276,51.96,77270.93,0.0,-1.0,0.0,1e-05]
[1779110777310,51.96,77272.57,0.0,-1.0,0.0,1e-05]
[1779110781341,51.96,77267.32,0.0,-1.0,0.0,1e-05]
[1779110786376,51.96,77260.64,0.0,-1.0,0.0,1e-05]
[1779110787384,51.96,77255.7,0.0,-1.0,0.0,1e-05]
[1779110788391,51.96,77256.51,0.0,-1.0,0.0,1e-05]
[1779110793425,51.96,77254.89,0.0,-1.0,0.0,1e-05]
[1779110798479,51.96,77260.86,0.0,-1.0,0.0,1e-05]
[1779110799750,51.96,77285.65,0.0,-1.0,0.0,1e-05]
[1779110800486,51.96,77285.75,0.0,-1.0,0.0,1e-05]
[1779110801492,51.96,77301.82,0.0,-1.0,0.0,1e-05]
[1779110802500,51.96,77313.85,0.0,-1.0,0.0,1e-05]
[1779110806528,51.96,77308.62,0.0,-1.0,0.0,1e-05]
[1779110809824,51.96,77298.36,0.0,-1.0,0.0,1e-05]
[1779110811563,51.96,77298.47,0.0,-1.0,0.0,1e-05]
[1779110816598,51.96,77298.23,0.0,-1.0,0.0,1e-05]
[1779110821633,51.96,77303.66,0.0,-1.0,0.0,1e-05]
[1779110826668,51.96,77306.05,0.0,-1.0,0.0,1e-05]
[1779110830696,51.96,77312.68,0.0,-1.0,0.0,1e-05]
[1779110832711,51.96,77314.88,0.0,-1.0,0.0,1e-05]
[1779110837745,51.96,77314.26,0.0,-1.0,0.0,1e-05]
[1779110842781,51.96,77309.86,0.0,-1.0,0.0,1e-05]
[1779110847815,51.96,77310.85,0.0,-1.0,0.0,1e-05]
[1779110851843,51.96,77301.93,0.0,-1.0,0.0,1e-05]
[1779110853857,51.96,77296.16,0.0,-1.0,0.0,1e-05]
[1779110854863,51.96,77293.15,0.0,-1.0,0.0,1e-05]
[1779110858892,51.96,77290.46,0.0,-1.0,0.0,1e-05]
[1779110862921,51.96,77284.61,0.0,-1.0,0.0,1e-05]
[1779110867965,51.96,77280.87,0.0,-1.0,0.0,1e-05]
[1779110868962,51.96,77278.38,0.0,-1.0,0.0,1e-05]
[1779110869969,51.96,77264.76,0.0,-1.0,0.0,1e-05]
[1779110870976,51.96,77263.48,0.0,-1.0,0.0,1e-05]
[1779110876012,51.96,77265.45,0.0,-1.0,0.0,1e-05]
[1779110881047,51.96,77260.65,0.0,-1.0,0.0,1e-05]
[1779110885076,51.96,77249.83,0.0,-1.0,0.0,1e-05]
[1779110888097,51.96,77244.23,0.0,-1.0,0.0,1e-05]
[1779110892130,51.96,77235.81,0.0,-1.0,0.0,1e-05]
[1779110893133,51.96,77233.9,0.0,-1.0,0.0,1e-05]
[1779110894140,51.96,77239.0,0.0,-1.0,0.0,1e-05]
[1779110899175,51.96,77243.41,0.0,-1.0,0.0,1e-05]
[1779110904211,51.96,77242.74,0.0,-1.0,0.0,1e-05]
[1779110909246,51.96,77249.88,0.0,-1.0,0.0,1e-05]
[1779110914281,51.96,77251.09,0.0,-1.0,0.0,1e-05]
[1779110919316,51.96,77248.0,0.0,-1.0,0.0,1e-05]
[1779110924351,51.96,77245.73,0.0,-1.0,0.0,1e-05]
[1779110929388,51.96,77241.56,0.0,-1.0,0.0,1e-05]
[1779110934421,51.96,77240.92,0.0,-1.0,0.0,1e-05]
[1779110939456,51.96,77237.24,0.0,-1.0,0.0,1e-05]
[1779110944491,51.96,77238.87,0.0,-1.0,0.0,1e-05]
[1779110949526,51.96,77239.62,0.0,-1.0,0.0,1e-05]
[1779110954561,51.96,77239.36,0.0,-1.0,0.0,1e-05]
[1779110958592,51.96,77232.2,0.0,-1.0,0.0,0.0]
[1779110963625,51.96,77230.43,0.0,-1.0,0.0,0.0]
[1779110968659,51.96,77233.14,0.0,-1.0,0.0,1e-05]
[1779110973697,51.96,77232.38,0.0,-1.0,0.0,0.0]
[1779110978733,51.96,77234.33,0.0,-1.0,0.0,0.0]
[1779110983766,51.96,77233.84,0.0,-1.0,0.0,0.0]
[1779110986787,51.96,77228.71,0.0,-1.0,0.0,0.0]
[1779110991822,51.96,77227.51,0.0,-1.0,0.0,0.0]
[1779110996858,51.96,77221.33,0.0,-1.0,0.0,0.0]
[1779111001904,51.96,77206.44,0.0,-1.0,0.0,0.0]
[1779111002914,51.96,77178.92,0.0,-1.0,0.0,0.0]
[1779111003921,51.96,77158.76,0.0,-1.0,0.0,0.0]
[1779111004920,51.96,77135.42,0.0,-1.0,0.0,0.0]
[1779111005931,51.96,77128.37,0.0,-1.0,0.0,0.0]
[1779111006936,51.96,77125.25,0.0,-1.0,0.0,0.0]
[1779111007942,51.96,77119.61,0.0,-1.0,0.0,0.0]
[1779111008954,51.96,77112.62,0.0,-1.0,0.0,0.0]
[1779111009959,51.96,77123.76,0.0,-1.0,0.0,0.0]
[1779111010968,51.96,77129.18,0.0,-1.0,0.0,0.0]
[1779111011974,51.96,77130.64,0.0,-1.0,0.0,0.0]
[1779111012985,51.96,77144.4,0.0,-1.0,0.0,0.0]
[1779111014009,51.96,77139.17,0.0,-1.0,0.0,0.0]
[1779111015010,51.96,77126.41,0.0,-1.0,0.0,0.0]
[1779111016015,51.96,77124.09,0.0,-1.0,0.0,0.0]
[1779111018028,51.96,77124.07,0.0,-1.0,0.0,0.0]
[1779111020044,51.96,77116.37,0.0,-1.0,0.0,0.0]
[1779111021050,51.96,77115.38,0.0,-1.0,0.0,0.0]
[1779111026088,51.96,77121.33,0.0,-1.0,0.0,0.0]
[1779111028105,51.96,77129.42,0.0,-1.0,0.0,0.0]
[1779111029112,51.96,77137.63,0.0,-1.0,0.0,0.0]
[1779111030119,51.96,77134.41,0.0,-1.0,0.0,0.0]
[1779111032133,51.96,77120.63,0.0,-1.0,0.0,0.0]
[1779111033140,51.96,77103.0,0.0,-1.0,0.0,0.0]
[1779111034148,51.96,77102.1,0.0,-1.0,0.0,0.0]
[1779111035166,51.96,77110.12,0.0,-1.0,0.0,0.0]
[1779111036161,51.96,77107.6,0.0,-1.0,0.0,0.0]
[1779111040189,51.96,77098.84,0.0,-1.0,0.0,0.0]
[1779111042207,51.96,77110.22,0.0,-1.0,0.0,0.0]
[1779111044218,51.96,77124.15,0.0,-1.0,0.0,0.0]
[1779111045227,51.96,77131.33,0.0,-1.0,0.0,0.0]
[1779111046234,51.96,77132.61,0.0,-1.0,0.0,0.0]
[1779111050262,51.96,77137.72,0.0,-1.0,0.0,0.0]
[1779111051267,51.96,77147.49,0.0,-1.0,0.0,0.0]
[1779111054288,51.96,77158.55,0.0,-1.0,0.0,0.0]
[1779111059331,51.96,77158.1,0.0,-1.0,0.0,0.0]
[1779111060359,51.96,77169.71,0.0,-1.0,0.0,0.0]
[1779111061647,51.96,77196.58,0.0,-1.0,0.0,0.0]
[1779111062371,51.96,77196.58,0.0,-1.0,0.0,0.0]
[1779111063373,51.96,77201.01,0.0,-1.0,0.0,0.0]
[1779111064385,51.96,77207.47,0.0,-1.0,0.0,0.0]
[1779111065389,51.96,77218.47,0.0,-1.0,0.0,0.0]
[1779111066397,51.96,77216.12,0.0,-1.0,0.0,0.0]
[1779111067403,51.96,77209.59,0.0,-1.0,0.0,0.0]
[1779111068408,51.96,77210.4,0.0,-1.0,0.0,0.0]
[1779111071718,51.96,77220.7,0.0,-1.0,0.0,0.0]
[1779111072437,51.96,77220.39,0.0,-1.0,0.0,0.0]
[1779111073449,51.96,77219.77,0.0,-1.0,0.0,0.0]
[1779111076476,51.96,77212.54,0.0,-1.0,0.0,0.0]
[1779111078485,51.96,77205.19,0.0,-1.0,0.0,0.0]
[1779111081792,51.96,77198.07,0.0,-1.0,0.0,0.0]
[1779111083519,51.96,77197.06,0.0,-1.0,0.0,0.0]
[1779111085532,51.96,77204.95,0.0,-1.0,0.0,0.0]
[1779111089561,51.96,77198.24,0.0,-1.0,0.0,0.0]
[1779111091864,51.96,77196.63,0.0,-1.0,0.0,0.0]
[1779111097616,51.96,77176.73,0.0,-1.0,0.0,0.0]
[1779111098624,51.96,77166.13,0.0,-1.0,0.0,0.0]
[1779111099631,51.96,77161.88,0.0,-1.0,0.0,0.0]
[1779111101958,51.96,77158.62,0.0,-1.0,0.0,0.0]
[1779111104664,51.96,77141.71,0.0,-1.0,0.0,0.0]
[1779111105672,51.96,77132.68,0.0,-1.0,0.0,0.0]
[1779111106680,51.96,77138.4,0.0,-1.0,0.0,0.0]
[1779111107686,51.96,77140.84,0.0,-1.0,0.0,0.0]
[1779111109700,51.96,77153.06,0.0,-1.0,0.0,0.0]
[1779111110707,51.96,77156.87,0.0,-1.0,0.0,0.0]
[1779111112028,51.96,77158.78,0.0,-1.0,0.0,0.0]
[1779111113728,51.96,77151.35,0.0,-1.0,0.0,0.0]
[1779111114735,51.96,77146.44,0.0,-1.0,0.0,0.0]
[1779111115744,51.96,77136.12,0.0,-1.0,0.0,0.0]
[1779111116749,51.96,77142.7,0.0,-1.0,0.0,0.0]
[1779111117757,51.96,77144.26,0.0,-1.0,0.0,0.0]
[1779111122791,51.96,77141.6,0.0,-1.0,0.0,0.0]
[1779111124810,51.96,77139.0,0.0,-1.0,0.0,0.0]
[1779111127837,51.96,77145.22,0.0,-1.0,0.0,0.0]
[1779111128852,51.96,77156.57,0.0,-1.0,0.0,0.0]
[1779111129848,51.96,77157.2,0.0,-1.0,0.0,0.0]
[1779111132198,51.96,77155.5,0.0,-1.0,0.0,0.0]
[1779111133886,51.96,77164.04,0.0,-1.0,0.0,0.0]
[1779111134883,51.96,77174.26,0.0,-1.0,0.0,0.0]
[1779111139919,51.96,77174.75,0.0,-1.0,0.0,0.0]
[1779111142272,51.96,77159.55,0.0,-1.0,0.0,0.0]
[1779111143947,51.96,77132.3,0.0,-1.0,0.0,0.0]
[1779111144953,51.96,77120.73,0.0,-1.0,0.0,0.0]
[1779111150052,51.96,77117.14,0.0,-1.0,0.0,0.0]
[1779111151042,51.96,77111.44,0.0,-1.0,0.0,0.0]
[1779111152358,51.96,77069.1,0.0,-1.0,0.0,0.0]
[1779111154062,51.96,77061.71,0.0,-1.0,0.0,0.0]
[1779111155068,51.96,77055.23,0.0,-1.0,0.0,0.0]
[1779111157082,51.96,77060.71,0.0,-1.0,0.0,0.0]
[1779111158089,51.96,77069.59,0.0,-1.0,0.0,0.0]
[1779111160103,51.96,77078.81,0.0,-1.0,0.0,0.0]
[1779111162119,51.96,77091.13,0.0,-1.0,0.0,0.0]
[1779111163127,51.96,77097.23,0.0,-1.0,0.0,0.0]
[1779111167154,51.96,77090.53,0.0,-1.0,0.0,0.0]
[1779111168161,51.96,77088.11,0.0,-1.0,0.0,0.0]
[1779111170175,51.96,77093.22,0.0,-1.0,0.0,0.0]
[1779111172192,51.96,77095.81,0.0,-1.0,0.0,0.0]
[1779111175212,51.96,77105.4,0.0,-1.0,0.0,0.0]
[1779111176222,51.96,77111.2,0.0,-1.0,0.0,0.0]
[1779111177225,51.96,77128.37,0.0,-1.0,0.0,0.0]
[1779111178232,51.96,77135.83,0.0,-1.0,0.0,0.0]
[1779111179239,51.96,77124.5,0.0,-1.0,0.0,0.0]
[1779111180246,51.96,77119.47,0.0,-1.0,0.0,0.0]
[1779111181254,51.96,77118.44,0.0,-1.0,0.0,0.0]
[1779111185281,51.96,77132.63,0.0,-1.0,0.0,0.0]
[1779111186288,51.96,77136.48,0.0,-1.0,0.0,0.0]
[1779111189338,51.96,77132.49,0.0,-1.0,0.0,0.0]
[1779111190324,51.96,77118.83,0.0,-1.0,0.0,0.0]
[1779111191331,51.96,77101.43,0.0,-1.0,0.0,0.0]
[1779111192349,51.96,77102.98,0.0,-1.0,0.0,0.0]
[1779111194357,51.96,77109.9,0.0,-1.0,0.0,0.0]
[1779111196369,51.96,77119.78,0.0,-1.0,0.0,0.0]
[1779111197377,51.96,77118.6,0.0,-1.0,0.0,0.0]
[1779111202411,51.96,77126.32,0.0,-1.0,0.0,0.0]
[1779111204427,51.96,77123.48,0.0,-1.0,0.0,0.0]
[1779111205435,51.96,77114.69,0.0,-1.0,0.0,0.0]
[1779111206444,51.96,77105.84,0.0,-1.0,0.0,0.0]
[1779111207450,51.96,77103.34,0.0,-1.0,0.0,0.0]
[1779111210467,51.96,77102.54,0.0,-1.0,0.0,0.0]
[1779111212812,51.96,77090.81,0.0,-1.0,0.0,0.0]
[1779111214498,51.96,77087.85,0.0,-1.0,0.0,0.0]
[1779111215506,51.96,77093.32,0.0,-1.0,0.0,0.0]
[1779111216513,51.96,77102.34,0.0,-1.0,0.0,0.0]
[1779111217520,51.96,77105.71,0.0,-1.0,0.0,0.0]
[1779111218526,51.96,77114.24,0.0,-1.0,0.0,0.0]
[1779111219533,51.96,77118.56,0.0,-1.0,0.0,0.0]
[1779111221547,51.96,77126.97,0.0,-1.0,0.0,0.0]
[1779111223561,51.96,77128.81,0.0,-1.0,0.0,0.0]
[1779111224575,51.96,77123.85,0.0,-1.0,0.0,0.0]
[1779111225576,51.96,77123.43,0.0,-1.0,0.0,0.0]
[1779111228596,51.96,77114.65,0.0,-1.0,0.0,0.0]
[1779111230612,51.96,77108.9,0.0,-1.0,0.0,0.0]
[1779111232966,51.96,77127.74,0.0,-1.0,0.0,0.0]
[1779111234641,51.96,77129.63,0.0,-1.0,0.0,0.0]
[1779111235647,51.96,77134.71,0.0,-1.0,0.0,0.0]
[1779111236657,51.96,77141.33,0.0,-1.0,0.0,0.0]
[1779111237663,51.96,77142.45,0.0,-1.0,0.0,0.0]
[1779111239681,51.96,77147.73,0.0,-1.0,0.0,0.0]
[1779111241692,51.96,77155.04,0.0,-1.0,0.0,0.0]
[1779111243040,51.96,77164.23,0.0,-1.0,0.0,0.0]
[1779111243715,51.96,77164.23,0.0,-1.0,0.0,0.0]
[1779111244719,51.96,77157.65,0.0,-1.0,0.0,0.0]
[1779111245725,51.96,77153.94,0.0,-1.0,0.0,0.0]
[1779111248752,51.96,77159.02,0.0,-1.0,0.0,0.0]
[1779111249752,51.96,77167.04,0.0,-1.0,0.0,0.0]
[1779111250761,51.96,77171.43,0.0,-1.0,0.0,0.0]
[1779111253112,51.96,77184.41,0.0,-1.0,0.0,0.0]
[1779111254792,51.96,77186.38,0.0,-1.0,0.0,0.0]
[1779111255795,51.96,77179.48,0.0,-1.0,0.0,0.0]
[1779111256801,51.96,77174.71,0.0,-1.0,0.0,0.0]
[1779111257810,51.96,77169.58,0.0,-1.0,0.0,0.0]
[1779111259823,51.96,77164.26,0.0,-1.0,0.0,0.0]
[1779111263181,51.96,77153.39,0.0,-1.0,0.0,0.0]
[1779111263858,51.96,77153.39,0.0,-1.0,0.0,0.0]
[1779111264865,51.96,77143.37,0.0,-1.0,0.0,0.0]
[1779111265869,51.96,77140.22,0.0,-1.0,0.0,0.0]
[1779111270902,51.96,77138.27,0.0,-1.0,0.0,0.0]
[1779111271910,51.96,77130.51,0.0,-1.0,0.0,0.0]
[1779111273254,51.96,77106.3,0.0,-1.0,0.0,0.0]
[1779111274930,51.96,77098.45,0.0,-1.0,0.0,0.0]
[1779111275938,51.96,77100.19,0.0,-1.0,0.0,0.0]
[1779111277952,51.96,77107.51,0.0,-1.0,0.0,0.0]
[1779111278958,51.96,77112.84,0.0,-1.0,0.0,0.0]
[1779111279965,51.96,77112.15,0.0,-1.0,0.0,0.0]
[1779111285001,51.96,77118.78,0.0,-1.0,0.0,0.0]
[1779111286007,51.96,77118.23,0.0,-1.0,0.0,0.0]
[1779111291048,51.96,77115.98,0.0,-1.0,0.0,0.0]
[1779111296084,51.96,77107.48,0.0,-1.0,0.0,0.0]
[1779111297090,51.96,77105.85,0.0,-1.0,0.0,0.0]
[1779111300149,51.96,77095.34,0.0,-1.0,0.0,0.0]
[1779111301123,51.96,77091.86,0.0,-1.0,0.0,0.0]
[1779111303471,51.96,77084.41,0.0,-1.0,0.0,0.0]
[1779111306155,51.96,77089.95,0.0,-1.0,0.0,0.0]
[1779111308172,51.96,77095.19,0.0,-1.0,0.0,0.0]
[1779111310184,51.96,77102.58,0.0,-1.0,0.0,0.0]
[1779111311195,51.96,77091.34,0.0,-1.0,0.0,0.0]
[1779111312199,51.96,77082.12,0.0,-1.0,0.0,0.0]
[1779111313544,51.96,77091.56,0.0,-1.0,0.0,0.0]
[1779111316225,51.96,77096.31,0.0,-1.0,0.0,0.0]
[1779111319246,51.96,77101.63,0.0,-1.0,0.0,0.0]
[1779111323276,51.96,77112.8,0.0,-1.0,0.0,0.0]
[1779111324283,51.96,77127.86,0.0,-1.0,0.0,0.0]
[1779111329319,51.96,77125.14,0.0,-1.0,0.0,0.0]
[1779111334353,51.96,77127.69,0.0,-1.0,0.0,0.0]
[1779111335361,51.96,77135.03,0.0,-1.0,0.0,0.0]
[1779111336370,51.96,77137.15,0.0,-1.0,0.0,0.0]
[1779111337374,51.96,77127.6,0.0,-1.0,0.0,0.0]
[1779111338381,51.96,77124.47,0.0,-1.0,0.0,0.0]
[1779111343416,51.96,77137.44,0.0,-1.0,0.0,0.0]
[1779111344424,51.96,77139.24,0.0,-1.0,0.0,0.0]
[1779111349458,51.96,77133.96,0.0,-1.0,0.0,0.0]
[1779111352480,51.96,77139.76,0.0,-1.0,0.0,0.0]
[1779111354495,51.96,77144.77,0.0,-1.0,0.0,0.0]
[1779111357514,51.96,77152.23,0.0,-1.0,0.0,0.0]
[1779111359528,51.96,77145.94,0.0,-1.0,0.0,0.0]
[1779111361543,51.96,77140.13,0.0,-1.0,0.0,0.0]
[1779111362567,51.96,77133.02,0.0,-1.0,0.0,0.0]
[1779111363563,51.96,77131.64,0.0,-1.0,0.0,0.0]
[1779111364570,51.96,77126.42,0.0,-1.0,0.0,0.0]
[1779111365578,51.96,77116.4,0.0,-1.0,0.0,0.0]
[1779111366584,51.96,77109.03,0.0,-1.0,0.0,0.0]
[1779111367591,51.96,77099.76,0.0,-1.0,0.0,0.0]
[1779111368598,51.96,77090.74,0.0,-1.0,0.0,0.0]
[1779111369605,51.96,77088.6,0.0,-1.0,0.0,0.0]
[1779111370613,51.96,77082.86,0.0,-1.0,0.0,0.0]
[1779111371620,51.96,77074.43,0.0,-1.0,0.0,0.0]
[1779111372627,51.96,77066.54,0.0,-1.0,0.0,0.0]
[1779111373635,51.96,77063.28,0.0,-1.0,0.0,0.0]
[1779111374642,51.96,77057.48,0.0,-1.0,0.0,0.0]
[1779111375657,51.96,77041.03,0.0,-1.0,0.0,0.0]
[1779111376683,51.96,77029.77,0.0,-1.0,0.0,0.0]
[1779111377674,51.96,77007.87,0.0,-1.0,0.0,0.0]
[1779111378681,51.96,76983.19,0.0,-1.0,0.0,0.0]
[1779111379690,51.96,76977.43,0.0,-1.0,0.0,0.0]
[1779111380701,51.96,76979.55,0.0,-1.0,0.0,0.0]
[1779111385742,51.96,76986.42,0.0,-1.0,0.0,0.0]
[1779111386747,51.96,76991.46,0.0,-1.0,0.0,0.0]
[1779111387754,51.96,76992.59,0.0,-1.0,0.0,0.0]
[1779111389775,51.96,77002.78,0.0,-1.0,0.0,0.0]
[1779111390779,51.96,77007.24,0.0,-1.0,0.0,0.0]
[1779111392794,51.96,77000.98,0.0,-1.0,0.0,0.0]
[1779111397830,51.96,77004.16,0.0,-1.0,0.0,0.0]
[1779111398837,51.96,76988.1,0.0,-1.0,0.0,0.0]
[1779111399857,51.96,76976.75,0.0,-1.0,0.0,0.0]
[1779111400851,51.96,76957.57,0.0,-1.0,0.0,0.0]
[1779111401859,51.96,76939.75,0.0,-1.0,0.0,0.0]
[1779111402877,51.96,76935.53,0.0,-1.0,0.0,0.0]
[1779111404211,51.96,76929.29,0.0,-1.0,0.0,0.0]
[1779111405907,51.96,76923.58,0.0,-1.0,0.0,0.0]
[1779111406913,51.96,76910.89,0.0,-1.0,0.0,0.0]
[1779111407921,51.96,76907.69,0.0,-1.0,0.0,0.0]
[1779111409934,51.96,76914.02,0.0,-1.0,0.0,0.0]
[1779111411950,51.96,76900.81,0.0,-1.0,0.0,0.0]
[1779111412973,51.96,76892.39,0.0,-1.0,0.0,0.0]
[1779111414339,51.96,76849.24,0.0,-1.0,0.0,0.0]
[1779111414977,51.96,76849.24,0.0,-1.0,0.0,0.0]
[1779111415985,51.96,76825.38,0.0,-1.0,0.0,0.0]
[1779111416995,51.96,76814.56,0.0,-1.0,0.0,0.0]
[1779111417994,51.96,76814.37,0.0,-1.0,0.0,0.0]
[1779111422026,51.96,76831.0,0.0,-1.0,0.0,0.0]
[1779111423034,51.96,76838.98,0.0,-1.0,0.0,0.0]
[1779111424380,51.96,76869.31,0.0,-1.0,0.0,0.0]
[1779111426066,51.96,76871.29,0.0,-1.0,0.0,0.0]
[1779111430116,51.96,76866.11,0.0,-1.0,0.0,0.0]
[1779111431118,51.96,76859.69,0.0,-1.0,0.0,0.0]
[1779111432115,51.96,76852.31,0.0,-1.0,0.0,0.0]
[1779111433123,51.96,76836.6,0.0,-1.0,0.0,0.0]
[1779111436145,51.96,76842.4,0.0,-1.0,0.0,0.0]
[1779111437152,51.96,76830.85,0.0,-1.0,0.0,0.0]
[1779111439172,51.96,76838.23,0.0,-1.0,0.0,0.0]
[1779111442202,51.96,76846.28,0.0,-1.0,0.0,0.0]
[1779111443208,51.96,76858.23,0.0,-1.0,0.0,0.0]
[1779111444527,51.96,76848.19,0.0,-1.0,0.0,0.0]
[1779111447235,51.96,76844.79,0.0,-1.0,0.0,0.0]
[1779111448249,51.96,76830.7,0.0,-1.0,0.0,0.0]
[1779111450604,51.96,76838.47,0.0,-1.0,0.0,0.0]
[1779111452287,51.96,76836.85,0.0,-1.0,0.0,0.0]
[1779111453277,51.96,76832.56,0.0,-1.0,0.0,0.0]
[1779111454284,51.96,76827.49,0.0,-1.0,0.0,0.0]
[1779111455291,51.96,76834.49,0.0,-1.0,0.0,0.0]
[1779111456298,51.96,76845.14,0.0,-1.0,0.0,0.0]
[1779111458312,51.96,76851.05,0.0,-1.0,0.0,0.0]
[1779111462341,51.96,76844.62,0.0,-1.0,0.0,0.0]
[1779111463348,51.96,76851.06,0.0,-1.0,0.0,0.0]
[1779111466368,51.96,76844.58,0.0,-1.0,0.0,0.0]
[1779111467377,51.96,76835.26,0.0,-1.0,0.0,0.0]
[1779111468382,51.96,76828.14,0.0,-1.0,0.0,0.0]
[1779111469389,51.96,76810.35,0.0,-1.0,0.0,0.0]
[1779111470793,51.96,76795.76,0.0,-1.0,0.0,0.0]
[1779111472425,51.96,76776.96,0.0,-1.0,0.0,0.0]
[1779111473442,51.96,76759.43,0.0,-1.0,0.0,0.0]
[1779111474444,51.96,76745.84,0.0,-1.0,0.0,0.0]
[1779111477463,51.96,76740.74,0.0,-1.0,0.0,0.0]
[1779111480868,51.96,76735.1,0.0,-1.0,0.0,0.0]
[1779111482499,51.96,76726.41,0.0,-1.0,0.0,0.0]
[1779111484544,51.96,76717.66,0.0,-1.0,0.0,0.0]
[1779111485531,51.96,76708.0,0.0,-1.0,0.0,0.0]
[1779111486537,51.96,76701.57,0.0,-1.0,0.0,0.0]
[1779111488565,51.96,76708.03,0.0,-1.0,0.0,0.0]
[1779111489562,51.96,76725.34,0.0,-1.0,0.0,0.0]
[1779111490575,51.96,76756.88,0.0,-1.0,0.0,0.0]
[1779111491578,51.96,76771.51,0.0,-1.0,0.0,0.0]
[1779111493604,51.96,76810.49,0.0,-1.0,0.0,0.0]
[1779111494608,51.96,76810.49,0.0,-1.0,0.0,0.0]
[1779111495614,51.96,76819.75,0.0,-1.0,0.0,0.0]
[1779111496628,51.96,76828.25,0.0,-1.0,0.0,0.0]
[1779111498640,51.96,76815.53,0.0,-1.0,0.0,0.0]
[1779111499646,51.96,76810.48,0.0,-1.0,0.0,0.0]
[1779111502672,51.96,76815.6,0.0,-1.0,0.0,0.0]
[1779111503680,51.96,76820.78,0.0,-1.0,0.0,0.0]
[1779111504685,51.96,76814.9,0.0,-1.0,0.0,0.0]
[1779111505703,51.96,76803.64,0.0,-1.0,0.0,0.0]
[1779111506702,51.96,76789.04,0.0,-1.0,0.0,0.0]
[1779111507710,51.96,76800.19,0.0,-1.0,0.0,0.0]
[1779111508717,51.96,76812.39,0.0,-1.0,0.0,0.0]
[1779111510732,51.96,76823.61,0.0,-1.0,0.0,0.0]
[1779111511737,51.96,76827.96,0.0,-1.0,0.0,0.0]
[1779111512745,51.96,76836.19,0.0,-1.0,0.0,0.0]
[1779111517780,51.96,76836.1,0.0,-1.0,0.0,0.0]
[1779111519801,51.96,76844.86,0.0,-1.0,0.0,0.0]
[1779111520800,51.96,76854.56,0.0,-1.0,0.0,0.0]
[1779111521811,51.96,76851.86,0.0,-1.0,0.0,0.0]
[1779111522815,51.96,76845.48,0.0,-1.0,0.0,0.0]
[1779111523823,51.96,76838.56,0.0,-1.0,0.0,0.0]
[1779111524828,51.96,76839.09,0.0,-1.0,0.0,0.0]
[1779111527849,51.96,76831.58,0.0,-1.0,0.0,0.0]
[1779111528856,51.96,76826.08,0.0,-1.0,0.0,0.0]
[1779111529864,51.96,76830.46,0.0,-1.0,0.0,0.0]
[1779111530876,51.96,76843.55,0.0,-1.0,0.0,0.0]
[1779111531882,51.96,76852.69,0.0,-1.0,0.0,0.0]
[1779111532889,51.96,76862.37,0.0,-1.0,0.0,0.0]
[1779111533895,51.96,76874.09,0.0,-1.0,0.0,0.0]
[1779111534906,51.96,76878.61,0.0,-1.0,0.0,0.0]
[1779111535912,51.96,76875.5,0.0,-1.0,0.0,0.0]
[1779111537006,51.96,76890.2,0.0,-1.0,0.0,0.0]
[1779111537927,51.96,76913.43,0.0,-1.0,0.0,0.0]
[1779111538938,51.96,76940.53,0.0,-1.0,0.0,0.0]
[1779111539945,51.96,76945.25,0.0,-1.0,0.0,0.0]
[1779111540952,51.96,76938.54,0.0,-1.0,0.0,0.0]
[1779111541962,51.96,76937.15,0.0,-1.0,0.0,0.0]
[1779111543997,51.96,76928.49,0.0,-1.0,0.0,0.0]
[1779111545001,51.96,76961.9,0.0,-1.0,0.0,0.0]
[1779111546006,51.96,76983.74,0.0,-1.0,0.0,0.0]
[1779111547012,51.96,76986.51,0.0,-1.0,0.0,0.0]
[1779111549039,51.96,76986.95,0.0,-1.0,0.0,0.0]
[1779111554083,51.96,76978.21,0.0,-1.0,0.0,0.0]
[1779111555097,51.96,76978.12,0.0,-1.0,0.0,0.0]
[1779111557126,51.96,76964.75,0.0,-1.0,0.0,0.0]
[1779111558116,51.96,76959.71,0.0,-1.0,0.0,0.0]
[1779111559125,51.96,76959.72,0.0,-1.0,0.0,0.0]
[1779111561516,51.96,76957.82,0.0,-1.0,0.0,0.0]
[1779111564169,51.96,76947.88,0.0,-1.0,0.0,0.0]
[1779111565166,51.96,76939.93,0.0,-1.0,0.0,0.0]
[1779111566175,51.96,76937.02,0.0,-1.0,0.0,0.0]
[1779111569197,51.96,76926.47,0.0,-1.0,0.0,0.0]
[1779111570203,51.96,76921.97,0.0,-1.0,0.0,0.0]
[1779111571588,51.96,76934.97,0.0,-1.0,0.0,0.0]
[1779111573224,51.96,76938.57,0.0,-1.0,0.0,0.0]
[1779111578259,51.96,76937.74,0.0,-1.0,0.0,0.0]
[1779111583298,51.96,76939.45,0.0,-1.0,0.0,0.0]
[1779111588337,51.96,76943.73,0.0,-1.0,0.0,0.0]
[1779111593376,51.96,76962.79,0.0,-1.0,0.0,0.0]
[1779111594383,51.96,76975.91,0.0,-1.0,0.0,0.0]
[1779111599418,51.96,76977.47,0.0,-1.0,0.0,0.0]
[1779111600424,51.96,76970.7,0.0,-1.0,0.0,0.0]
[1779111601807,51.96,76971.18,0.0,-1.0,0.0,0.0]
[1779111604457,51.96,76978.35,0.0,-1.0,0.0,0.0]
[1779111606471,51.96,76984.39,0.0,-1.0,0.0,0.0]
[1779111608491,51.96,76967.92,0.0,-1.0,0.0,0.0]
[1779111609494,51.96,76955.59,0.0,-1.0,0.0,0.0]
[1779111611891,51.96,76954.1,0.0,-1.0,0.0,0.0]
[1779111612515,51.96,76954.1,0.0,-1.0,0.0,0.0]
[1779111615535,51.96,76948.28,0.0,-1.0,0.0,0.0]
[1779111620572,51.96,76944.43,0.0,-1.0,0.0,0.0]
[1779111625608,51.96,76942.81,0.0,-1.0,0.0,0.0]
[1779111627623,51.96,76929.96,0.0,-1.0,0.0,0.0]
[1779111629636,51.96,76937.04,0.0,-1.0,0.0,0.0]
[1779111630643,51.96,76946.79,0.0,-1.0,0.0,0.0]
[1779111633674,51.96,76936.94,0.0,-1.0,0.0,0.0]
[1779111634671,51.96,76930.63,0.0,-1.0,0.0,0.0]
[1779111639722,51.96,76919.75,0.0,-1.0,0.0,0.0]
[1779111640715,51.96,76916.52,0.0,-1.0,0.0,0.0]
[1779111642120,51.96,76905.04,0.0,-1.0,0.0,0.0]
[1779111643737,51.96,76902.11,0.0,-1.0,0.0,0.0]
[1779111645751,51.96,76893.4,0.0,-1.0,0.0,0.0]
[1779111646757,51.96,76886.04,0.0,-1.0,0.0,0.0]
[1779111648798,51.96,76880.66,0.0,-1.0,0.0,0.0]
[1779111649790,51.96,76871.86,0.0,-1.0,0.0,0.0]
[1779111650794,51.96,76858.67,0.0,-1.0,0.0,0.0]
[1779111651800,51.96,76846.59,0.0,-1.0,0.0,0.0]
[1779111652803,51.96,76837.37,0.0,-1.0,0.0,0.0]
[1779111653810,51.96,76828.88,0.0,-1.0,0.0,0.0]
[1779111657838,51.96,76849.8,0.0,-1.0,0.0,0.0]
[1779111658845,51.96,76859.28,0.0,-1.0,0.0,0.0]
[1779111659852,51.96,76867.43,0.0,-1.0,0.0,0.0]
[1779111661867,51.96,76881.15,0.0,-1.0,0.0,0.0]
[1779111662872,51.96,76890.57,0.0,-1.0,0.0,0.0]
[1779111663885,51.96,76901.11,0.0,-1.0,0.0,0.0]
[1779111666904,51.96,76893.91,0.0,-1.0,0.0,0.0]
[1779111668931,51.96,76885.59,0.0,-1.0,0.0,0.0]
[1779111669927,51.96,76878.66,0.0,-1.0,0.0,0.0]
[1779111674960,51.96,76878.45,0.0,-1.0,0.0,0.0]
[1779111679996,51.96,76879.22,0.0,-1.0,0.0,0.0]
[1779111681002,51.96,76870.27,0.0,-1.0,0.0,0.0]
[1779111682009,51.96,76875.92,0.0,-1.0,0.0,0.0]
[1779111683016,51.96,76875.87,0.0,-1.0,0.0,0.0]
[1779111684028,51.96,76866.41,0.0,-1.0,0.0,0.0]
[1779111685030,51.96,76869.25,0.0,-1.0,0.0,0.0]
[1779111686036,51.96,76874.76,0.0,-1.0,0.0,0.0]
[1779111687044,51.96,76874.69,0.0,-1.0,0.0,0.0]
[1779111688050,51.96,76881.44,0.0,-1.0,0.0,0.0]
[1779111689058,51.96,76896.15,0.0,-1.0,0.0,0.0]
[1779111690065,51.96,76894.88,0.0,-1.0,0.0,0.0]
[1779111694094,51.96,76880.14,0.0,-1.0,0.0,0.0]
[1779111695101,51.96,76877.66,0.0,-1.0,0.0,0.0]
[1779111700136,51.96,76870.88,0.0,-1.0,0.0,0.0]
[1779111701144,51.96,76867.42,0.0,-1.0,0.0,0.0]
[1779111704167,51.96,76866.16,0.0,-1.0,0.0,0.0]
[1779111709199,51.96,76867.92,0.0,-1.0,0.0,0.0]
[1779111710206,51.96,76855.88,0.0,-1.0,0.0,0.0]
[1779111711213,51.96,76849.74,0.0,-1.0,0.0,0.0]
[1779111712220,51.96,76855.63,0.0,-1.0,0.0,0.0]
[1779111713229,51.96,76861.83,0.0,-1.0,0.0,0.0]
[1779111714234,51.96,76855.73,0.0,-1.0,0.0,0.0]
[1779111715241,51.96,76851.02,0.0,-1.0,0.0,0.0]
[1779111717257,51.96,76851.42,0.0,-1.0,0.0,0.0]
[1779111718265,51.96,76836.18,0.0,-1.0,0.0,0.0]
[1779111719269,51.96,76830.25,0.0,-1.0,0.0,0.0]
[1779111720279,51.96,76827.16,0.0,-1.0,0.0,0.0]
[1779111721382,51.96,76833.55,0.0,-1.0,0.0,0.0]
[1779111722739,51.96,76806.06,0.0,-1.0,0.0,0.0]
[1779111724309,51.96,76793.68,0.0,-1.0,0.0,0.0]
[1779111725318,51.96,76786.79,0.0,-1.0,0.0,0.0]
[1779111726400,51.96,76784.4,0.0,-1.0,0.0,0.0]
[1779111729393,51.96,76774.17,0.0,-1.0,0.0,0.0]
[1779111730400,51.96,76771.04,0.0,-1.0,0.0,0.0]
[1779111735436,51.96,76765.89,0.0,-1.0,0.0,0.0]
[1779111736444,51.96,76759.77,0.0,-1.0,0.0,0.0]
[1779111737450,51.96,76761.48,0.0,-1.0,0.0,0.0]
[1779111739464,51.96,76766.77,0.0,-1.0,0.0,0.0]
[1779111741562,51.96,76772.58,0.0,-1.0,0.0,0.0]
[1779111742903,51.96,76746.74,0.0,-1.0,0.0,0.0]
[1779111744511,51.96,76741.03,0.0,-1.0,0.0,0.0]
[1779111745520,51.96,76737.74,0.0,-1.0,0.0,0.0]
[1779111746525,51.96,76742.98,0.0,-1.0,0.0,0.0]
[1779111747532,51.96,76749.19,0.0,-1.0,0.0,0.0]
[1779111748539,51.96,76746.82,0.0,-1.0,0.0,0.0]
[1779111749547,51.96,76734.47,0.0,-1.0,0.0,0.0]
[1779111750566,51.96,76729.62,0.0,-1.0,0.0,0.0]
[1779111751563,51.96,76729.22,0.0,-1.0,0.0,0.0]
[1779111756603,51.96,76734.87,0.0,-1.0,0.0,0.0]
[1779111757613,51.96,76744.93,0.0,-1.0,0.0,0.0]
[1779111758616,51.96,76755.09,0.0,-1.0,0.0,0.0]
[1779111759625,51.96,76759.05,0.0,-1.0,0.0,0.0]
[1779111761637,51.96,76752.22,0.0,-1.0,0.0,0.0]
[1779111763048,51.96,76745.56,0.0,-1.0,0.0,0.0]
[1779111765667,51.96,76738.91,0.0,-1.0,0.0,0.0]
[1779111767681,51.96,76740.7,0.0,-1.0,0.0,0.0]
[1779111768689,51.96,76745.72,0.0,-1.0,0.0,0.0]
[1779111769695,51.96,76745.08,0.0,-1.0,0.0,0.0]
[1779111773118,51.96,76744.18,0.0,-1.0,0.0,0.0]
[1779111775740,51.96,76744.94,0.0,-1.0,0.0,0.0]
[1779111777755,51.96,76754.53,0.0,-1.0,0.0,0.0]
[1779111778761,51.96,76757.49,0.0,-1.0,0.0,0.0]
[1779111780775,51.96,76751.1,0.0,-1.0,0.0,0.0]
[1779111783195,51.96,76771.73,0.0,-1.0,0.0,0.0]
[1779111783799,51.96,76772.3,0.0,-1.0,0.0,0.0]
[1779111784807,51.96,76790.12,0.0,-1.0,0.0,0.0]
[1779111785813,51.96,76795.43,0.0,-1.0,0.0,0.0]
[1779111786820,51.96,76799.08,0.0,-1.0,0.0,0.0]
[1779111787827,51.96,76811.13,0.0,-1.0,0.0,0.0]
[1779111788834,51.96,76808.53,0.0,-1.0,0.0,0.0]
[1779111790848,51.96,76795.32,0.0,-1.0,0.0,0.0]
[1779111791855,51.96,76796.6,0.0,-1.0,0.0,0.0]
[1779111793264,51.96,76801.24,0.0,-1.0,0.0,0.0]
[1779111795883,51.96,76809.11,0.0,-1.0,0.0,0.0]
[1779111796890,51.96,76807.07,0.0,-1.0,0.0,0.0]
[1779111798908,51.96,76805.36,0.0,-1.0,0.0,0.0]
[1779111799915,51.96,76815.05,0.0,-1.0,0.0,0.0]
[1779111800922,51.96,76822.7,0.0,-1.0,0.0,0.0]
[1779111801929,51.96,76823.64,0.0,-1.0,0.0,0.0]
[1779111804949,51.96,76824.07,0.0,-1.0,0.0,0.0]
[1779111807971,51.96,76818.35,0.0,-1.0,0.0,0.0]
[1779111808977,51.96,76816.81,0.0,-1.0,0.0,0.0]
[1779111810990,51.96,76811.3,0.0,-1.0,0.0,0.0]
[1779111813405,51.96,76810.52,0.0,-1.0,0.0,0.0]
[1779111816058,51.96,76810.45,0.0,-1.0,0.0,0.0]
[1779111817043,51.96,76828.52,0.0,-1.0,0.0,0.0]
[1779111818049,51.96,76859.41,0.0,-1.0,0.0,0.0]
[1779111819056,51.96,76867.1,0.0,-1.0,0.0,0.0]
[1779111821072,51.96,76861.54,0.0,-1.0,0.0,0.0]
[1779111823103,51.96,76855.15,0.0,-1.0,0.0,0.0]
[1779111824097,51.96,76861.04,0.0,-1.0,0.0,0.0]
[1779111825104,51.96,76865.01,0.0,-1.0,0.0,0.0]
[1779111828132,51.96,76874.69,0.0,-1.0,0.0,0.0]
[1779111829138,51.96,76912.89,0.0,-1.0,0.0,0.0]
[1779111830147,51.96,76950.43,0.0,-1.0,0.0,0.0]
[1779111831167,51.96,76972.2,0.0,-1.0,0.0,0.0]
[1779111832177,51.96,76984.11,0.0,-1.0,0.0,0.0]
[1779111837232,51.96,77004.64,0.0,-1.0,0.0,0.0]
[1779111838231,51.96,77025.21,0.0,-1.0,0.0,0.0]
[1779111839238,51.96,77027.18,0.0,-1.0,0.0,0.0]
[1779111840261,51.96,77021.11,0.0,-1.0,0.0,0.0]
[1779111842262,51.96,77045.48,0.0,-1.0,0.0,0.0]
[1779111843278,51.96,77039.69,0.0,-1.0,0.0,0.0]
[1779111844276,51.96,77025.59,0.0,-1.0,0.0,0.0]
[1779111847297,51.96,77014.0,0.0,-1.0,0.0,0.0]
[1779111848305,51.96,77002.9,0.0,-1.0,0.0,0.0]
[1779111849329,51.96,76986.97,0.0,-1.0,0.0,0.0]
[1779111850321,51.96,76980.04,0.0,-1.0,0.0,0.0]
[1779111851327,51.96,76973.24,0.0,-1.0,0.0,0.0]
[1779111852334,51.96,76967.86,0.0,-1.0,0.0,0.0]
[1779111853343,51.96,76950.6,0.0,-1.0,0.0,0.0]
[1779111854353,51.96,76933.95,0.0,-1.0,0.0,0.0]
[1779111855355,51.96,76929.21,0.0,-1.0,0.0,0.0]
[1779111857369,51.96,76916.01,0.0,-1.0,0.0,0.0]
[1779111859406,51.96,76910.01,0.0,-1.0,0.0,0.0]
[1779111860392,51.96,76904.56,0.0,-1.0,0.0,0.0]
[1779111862407,51.96,76894.4,0.0,-1.0,0.0,0.0]
[1779111863416,51.96,76879.91,0.0,-1.0,0.0,0.0]
[1779111864420,51.96,76872.67,0.0,-1.0,0.0,0.0]
[1779111869456,51.96,76874.92,0.0,-1.0,0.0,0.0]
[1779111873483,51.96,76858.05,0.0,-1.0,0.0,0.0]
[1779111874491,51.96,76846.35,0.0,-1.0,0.0,0.0]
[1779111875497,51.96,76840.22,0.0,-1.0,0.0,0.0]
[1779111878518,51.96,76845.4,0.0,-1.0,0.0,0.0]
[1779111879527,51.96,76850.51,0.0,-1.0,0.0,0.0]
[1779111881539,51.96,76840.32,0.0,-1.0,0.0,0.0]
[1779111883941,51.96,76815.64,0.0,-1.0,0.0,0.0]
[1779111884564,51.96,76815.39,0.0,-1.0,0.0,0.0]
[1779111885572,51.96,76810.36,0.0,-1.0,0.0,0.0]
[1779111889601,51.96,76789.13,0.0,-1.0,0.0,0.0]
[1779111890607,51.96,76778.66,0.0,-1.0,0.0,0.0]
[1779111891615,51.96,76771.42,0.0,-1.0,0.0,0.0]
[1779111892621,51.96,76776.57,0.0,-1.0,0.0,0.0]
[1779111895644,51.96,76764.98,0.0,-1.0,0.0,0.0]
[1779111896650,51.96,76747.18,0.0,-1.0,0.0,0.0]
[1779111897660,51.96,76740.21,0.0,-1.0,0.0,0.0]
[1779111899673,51.96,76750.78,0.0,-1.0,0.0,0.0]
[1779111904100,51.96,76722.67,0.0,-1.0,0.0,0.0]
[1779111904752,51.96,76722.67,0.0,-1.0,0.0,0.0]
[1779111906763,51.96,76700.6,0.0,-1.0,0.0,0.0]
[1779111907762,51.96,76691.36,0.0,-1.0,0.0,0.0]
[1779111908769,51.96,76658.07,0.0,-1.0,0.0,0.0]
[1779111909778,51.96,76648.6,0.0,-1.0,0.0,0.0]
[1779111914190,51.96,76650.83,0.0,-1.0,0.0,0.0]
[1779111914817,51.96,76650.83,0.0,-1.0,0.0,0.0]
[1779111916830,51.96,76645.14,0.0,-1.0,0.0,0.0]
[1779111918844,51.96,76660.79,0.0,-1.0,0.0,0.0]
[1779111919852,51.96,76671.02,0.0,-1.0,0.0,0.0]
[1779111920858,51.96,76677.55,0.0,-1.0,0.0,0.0]
[1779111922893,51.96,76683.66,0.0,-1.0,0.0,0.0]
[1779111924274,51.96,76718.44,0.0,-1.0,0.0,0.0]
[1779111924909,51.96,76718.44,0.0,-1.0,0.0,0.0]
[1779111925922,51.96,76740.53,0.0,-1.0,0.0,0.0]
[1779111926922,51.96,76749.88,0.0,-1.0,0.0,0.0]
[1779111927922,51.96,76750.25,0.0,-1.0,0.0,0.0]
[1779111932961,51.96,76745.79,0.0,-1.0,0.0,0.0]
[1779111934375,51.96,76737.72,0.0,-1.0,0.0,0.0]
[1779111935995,51.96,76733.99,0.0,-1.0,0.0,0.0]
[1779111936992,51.96,76739.11,0.0,-1.0,0.0,0.0]
[1779111939006,51.96,76745.48,0.0,-1.0,0.0,0.0]
[1779111940020,51.96,76753.54,0.0,-1.0,0.0,0.0]
[1779111941021,51.96,76755.11,0.0,-1.0,0.0,0.0]
[1779111944450,51.96,76789.44,0.0,-1.0,0.0,0.0]
[1779111945054,51.96,76789.44,0.0,-1.0,0.0,0.0]
[1779111946067,51.96,76798.12,0.0,-1.0,0.0,0.0]
[1779111947084,51.96,76803.4,0.0,-1.0,0.0,0.0]
[1779111948097,51.96,76820.97,0.0,-1.0,0.0,0.0]
[1779111949087,51.96,76831.69,0.0,-1.0,0.0,0.0]
[1779111950095,51.96,76846.25,0.0,-1.0,0.0,0.0]
[1779111951118,51.96,76856.73,0.0,-1.0,0.0,0.0]
[1779111952109,51.96,76866.14,0.0,-1.0,0.0,0.0]
[1779111953116,51.96,76869.37,0.0,-1.0,0.0,0.0]
[1779111954525,51.96,76877.98,0.0,-1.0,0.0,0.0]
[1779111956137,51.96,76888.57,0.0,-1.0,0.0,0.0]
[1779111957144,51.96,76886.77,0.0,-1.0,0.0,0.0]
[1779111959167,51.96,76905.66,0.0,-1.0,0.0,0.0]
[1779111960169,51.96,76914.08,0.0,-1.0,0.0,0.0]
[1779111961174,51.96,76905.76,0.0,-1.0,0.0,0.0]
[1779111962195,51.96,76889.43,0.0,-1.0,0.0,0.0]
[1779111963217,51.96,76884.75,0.0,-1.0,0.0,0.0]
[1779111965240,51.96,76881.91,0.0,-1.0,0.0,0.0]
[1779111966229,51.96,76893.06,0.0,-1.0,0.0,0.0]
[1779111967242,51.96,76894.2,0.0,-1.0,0.0,0.0]
[1779111968249,51.96,76885.71,0.0,-1.0,0.0,0.0]
[1779111970284,51.96,76831.42,0.0,-1.0,0.0,0.0]
[1779111971278,51.96,76785.49,0.0,-1.0,0.0,0.0]
[1779111972283,51.96,76792.53,0.0,-1.0,0.0,0.0]
[1779111973289,51.96,76789.46,0.0,-1.0,0.0,0.0]
[1779111974714,51.96,76783.83,0.0,-1.0,0.0,0.0]
[1779111976310,51.96,76779.99,0.0,-1.0,0.0,0.0]
[1779111981353,51.96,76773.14,0.0,-1.0,0.0,0.0]
[1779111982353,51.96,76778.55,0.0,-1.0,0.0,0.0]
[1779111983360,51.96,76786.93,0.0,-1.0,0.0,0.0]
[1779111984367,51.96,76791.86,0.0,-1.0,0.0,0.0]
[1779111985373,51.96,76785.83,0.0,-1.0,0.0,0.0]
[1779111987387,51.96,76778.58,0.0,-1.0,0.0,0.0]
[1779111990411,51.96,76773.26,0.0,-1.0,0.0,0.0]
[1779111992430,51.96,76764.61,0.0,-1.0,0.0,0.0]
[1779111995449,51.96,76772.69,0.0,-1.0,0.0,0.0]
[1779111997468,51.96,76780.73,0.0,-1.0,0.0,0.0]
[1779111999480,51.96,76787.51,0.0,-1.0,0.0,0.0]
[1779112002508,51.96,76796.18,0.0,-1.0,0.0,0.0]
[1779112003507,51.96,76801.55,0.0,-1.0,0.0,0.0]
[1779112005523,51.96,76795.62,0.0,-1.0,0.0,0.0]
[1779112007535,51.96,76791.67,0.0,-1.0,0.0,0.0]
[1779112011563,51.96,76801.14,0.0,-1.0,0.0,0.0]
[1779112012570,51.96,76808.26,0.0,-1.0,0.0,0.0]
[1779112015592,51.96,76815.37,0.0,-1.0,0.0,0.0]
[1779112020628,51.96,76811.76,0.0,-1.0,0.0,0.0]
[1779112023649,51.96,76818.42,0.0,-1.0,0.0,0.0]
[1779112025664,51.96,76827.67,0.0,-1.0,0.0,0.0]
[1779112030704,51.96,76833.65,0.0,-1.0,0.0,0.0]
[1779112033727,51.96,76823.42,0.0,-1.0,0.0,0.0]
[1779112034731,51.96,76812.86,0.0,-1.0,0.0,0.0]
[1779112035745,51.96,76806.61,0.0,-1.0,0.0,0.0]
[1779112036757,51.96,76797.51,0.0,-1.0,0.0,0.0]
[1779112038764,51.96,76804.53,0.0,-1.0,0.0,0.0]
[1779112039774,51.96,76812.39,0.0,-1.0,0.0,0.0]
[1779112041786,51.96,76820.81,0.0,-1.0,0.0,0.0]
[1779112042792,51.96,76840.22,0.0,-1.0,0.0,0.0]
[1779112043806,51.96,76847.49,0.0,-1.0,0.0,0.0]
[1779112044806,51.96,76856.32,0.0,-1.0,0.0,0.0]
[1779112045284,51.96,76864.23,0.0,-1.0,0.0,0.0]
[1779112045818,51.96,76864.87,0.0,-1.0,0.0,0.0]
[1779112046824,51.96,76876.26,0.0,-1.0,0.0,0.0]
[1779112047832,51.96,76874.79,0.0,-1.0,0.0,0.0]
[1779112048840,51.96,76869.06,0.0,-1.0,0.0,0.0]
[1779112049846,51.96,76862.88,0.0,-1.0,0.0,0.0]
[1779112050853,51.96,76866.09,0.0,-1.0,0.0,0.0]
[1779112051861,51.96,76876.05,0.0,-1.0,0.0,0.0]
[1779112052870,51.96,76882.9,0.0,-1.0,0.0,0.0]
[1779112053877,51.96,76885.68,0.0,-1.0,0.0,0.0]
[1779112055353,51.96,76892.74,0.0,-1.0,0.0,0.0]
[1779112055893,51.96,76892.74,0.0,-1.0,0.0,0.0]
[1779112057906,51.96,76884.7,0.0,-1.0,0.0,0.0]
[1779112058914,51.96,76881.75,0.0,-1.0,0.0,0.0]
[1779112063951,51.96,76882.81,0.0,-1.0,0.0,0.0]
[1779112068991,51.96,76882.59,0.0,-1.0,0.0,0.0]
[1779112074027,51.96,76890.82,0.0,-1.0,0.0,0.0]
[1779112075504,51.96,76889.14,0.0,-1.0,0.0,0.0]
[1779112078056,51.96,76891.18,0.0,-1.0,0.0,0.0]
[1779112079064,51.96,76907.74,0.0,-1.0,0.0,0.0]
[1779112080076,51.96,76909.6,0.0,-1.0,0.0,0.0]
[1779112085577,51.96,76921.64,0.0,-1.0,0.0,0.0]
[1779112087126,51.96,76927.03,0.0,-1.0,0.0,0.0]
[1779112088135,51.96,76923.82,0.0,-1.0,0.0,0.0]
[1779112091155,51.96,76937.08,0.0,-1.0,0.0,0.0]
[1779112092165,51.96,76938.96,0.0,-1.0,0.0,0.0]
[1779112094177,51.96,76952.71,0.0,-1.0,0.0,0.0]
[1779112095673,51.96,76944.48,0.0,-1.0,0.0,0.0]
[1779112096191,51.96,76944.48,0.0,-1.0,0.0,0.0]
[1779112097200,51.96,76932.2,0.0,-1.0,0.0,0.0]
[1779112098206,51.96,76935.3,0.0,-1.0,0.0,0.0]
[1779112103240,51.96,76933.38,0.0,-1.0,0.0,0.0]
[1779112108276,51.96,76942.4,0.0,-1.0,0.0,0.0]
[1779112109283,51.96,76944.1,0.0,-1.0,0.0,0.0]
[1779112110290,51.96,76935.66,0.0,-1.0,0.0,0.0]
[1779112111298,51.96,76925.93,0.0,-1.0,0.0,0.0]
[1779112112304,51.96,76927.12,0.0,-1.0,0.0,0.0]
[1779112114318,51.96,76921.25,0.0,-1.0,0.0,0.0]
[1779112115813,51.96,76911.57,0.0,-1.0,0.0,0.0]
[1779112117339,51.96,76908.08,0.0,-1.0,0.0,0.0]
[1779112119353,51.96,76912.49,0.0,-1.0,0.0,0.0]
[1779112120359,51.96,76917.97,0.0,-1.0,0.0,0.0]
[1779112121367,51.96,76918.48,0.0,-1.0,0.0,0.0]
[1779112125886,51.96,76905.91,0.0,-1.0,0.0,0.0]
[1779112127410,51.96,76897.54,0.0,-1.0,0.0,0.0]
[1779112128417,51.96,76886.15,0.0,-1.0,0.0,0.0]
[1779112129422,51.96,76880.6,0.0,-1.0,0.0,0.0]
[1779112130431,51.96,76878.59,0.0,-1.0,0.0,0.0]
[1779112133451,51.96,76873.56,0.0,-1.0,0.0,0.0]
[1779112136472,51.96,76889.63,0.0,-1.0,0.0,0.0]
[1779112137479,51.96,76900.21,0.0,-1.0,0.0,0.0]
[1779112138486,51.96,76900.77,0.0,-1.0,0.0,0.0]
[1779112140500,51.96,76895.07,0.0,-1.0,0.0,0.0]
[1779112141508,51.96,76887.08,0.0,-1.0,0.0,0.0]
[1779112142516,51.96,76889.89,0.0,-1.0,0.0,0.0]
[1779112143522,51.96,76896.03,0.0,-1.0,0.0,0.0]
[1779112144528,51.96,76906.82,0.0,-1.0,0.0,0.0]
[1779112145537,51.96,76911.72,0.0,-1.0,0.0,0.0]
[1779112146617,51.96,76910.17,0.0,-1.0,0.0,0.0]
[1779112148558,51.96,76904.42,0.0,-1.0,0.0,0.0]
[1779112151578,51.96,76909.45,0.0,-1.0,0.0,0.0]
[1779112152586,51.96,76910.31,0.0,-1.0,0.0,0.0]
[1779112155612,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779112156613,51.96,76924.55,0.0,-1.0,0.0,0.0]
[1779112157621,51.96,76928.71,0.0,-1.0,0.0,0.0]
[1779112162655,51.96,76929.73,0.0,-1.0,0.0,0.0]
[1779112167690,51.96,76929.8,0.0,-1.0,0.0,0.0]
[1779112169705,51.96,76922.13,0.0,-1.0,0.0,0.0]
[1779112171718,51.96,76928.84,0.0,-1.0,0.0,0.0]
[1779112173733,51.96,76934.48,0.0,-1.0,0.0,0.0]
[1779112174739,51.96,76940.86,0.0,-1.0,0.0,0.0]
[1779112179774,51.96,76940.56,0.0,-1.0,0.0,0.0]
[1779112181790,51.96,76935.19,0.0,-1.0,0.0,0.0]
[1779112182796,51.96,76926.28,0.0,-1.0,0.0,0.0]
[1779112183802,51.96,76915.96,0.0,-1.0,0.0,0.0]
[1779112184809,51.96,76907.21,0.0,-1.0,0.0,0.0]
[1779112189845,51.96,76903.55,0.0,-1.0,0.0,0.0]
[1779112192866,51.96,76898.23,0.0,-1.0,0.0,0.0]
[1779112194879,51.96,76888.33,0.0,-1.0,0.0,0.0]
[1779112196894,51.96,76881.53,0.0,-1.0,0.0,0.0]
[1779112197900,51.96,76875.22,0.0,-1.0,0.0,0.0]
[1779112202946,51.96,76874.69,0.0,-1.0,0.0,0.0]
[1779112206135,51.96,76883.33,0.0,-1.0,0.0,0.0]
[1779112206991,51.96,76890.4,0.0,-1.0,0.0,0.0]
[1779112207995,51.96,76901.73,0.0,-1.0,0.0,0.0]
[1779112213029,51.96,76895.12,0.0,-1.0,0.0,0.0]
[1779112216051,51.96,76880.34,0.0,-1.0,0.0,0.0]
[1779112217058,51.96,76873.63,0.0,-1.0,0.0,0.0]
[1779112219073,51.96,76867.03,0.0,-1.0,0.0,0.0]
[1779112220086,51.96,76858.66,0.0,-1.0,0.0,0.0]
[1779112221089,51.96,76857.1,0.0,-1.0,0.0,0.0]
[1779112222097,51.96,76847.93,0.0,-1.0,0.0,0.0]
[1779112224111,51.96,76836.96,0.0,-1.0,0.0,0.0]
[1779112225119,51.96,76835.85,0.0,-1.0,0.0,0.0]
[1779112226125,51.96,76842.26,0.0,-1.0,0.0,0.0]
[1779112227133,51.96,76848.15,0.0,-1.0,0.0,0.0]
[1779112231188,51.96,76849.07,0.0,-1.0,0.0,0.0]
[1779112232167,51.96,76864.09,0.0,-1.0,0.0,0.0]
[1779112233174,51.96,76875.6,0.0,-1.0,0.0,0.0]
[1779112234180,51.96,76881.18,0.0,-1.0,0.0,0.0]
[1779112235187,51.96,76881.33,0.0,-1.0,0.0,0.0]
[1779112237202,51.96,76886.48,0.0,-1.0,0.0,0.0]
[1779112238209,51.96,76897.79,0.0,-1.0,0.0,0.0]
[1779112239217,51.96,76899.85,0.0,-1.0,0.0,0.0]
[1779112244251,51.96,76896.48,0.0,-1.0,0.0,0.0]
[1779112248288,51.96,76904.01,0.0,-1.0,0.0,0.0]
[1779112249295,51.96,76914.62,0.0,-1.0,0.0,0.0]
[1779112250299,51.96,76926.45,0.0,-1.0,0.0,0.0]
[1779112251307,51.96,76927.19,0.0,-1.0,0.0,0.0]
[1779112252313,51.96,76934.0,0.0,-1.0,0.0,0.0]
[1779112255346,51.96,76953.75,0.0,-1.0,0.0,0.0]
[1779112256876,51.96,76959.83,0.0,-1.0,0.0,0.0]
[1779112257361,51.96,76959.83,0.0,-1.0,0.0,0.0]
[1779112258359,51.96,76949.84,0.0,-1.0,0.0,0.0]
[1779112262387,51.96,76959.28,0.0,-1.0,0.0,0.0]
[1779112263396,51.96,76963.96,0.0,-1.0,0.0,0.0]
[1779112266946,51.96,76970.03,0.0,-1.0,0.0,0.0]
[1779112272458,51.96,76955.88,0.0,-1.0,0.0,0.0]
[1779112275479,51.96,76963.76,0.0,-1.0,0.0,0.0]
[1779112278502,51.96,76952.12,0.0,-1.0,0.0,0.0]
[1779112283535,51.96,76948.82,0.0,-1.0,0.0,0.0]
[1779112287087,51.96,76942.47,0.0,-1.0,0.0,0.0]
[1779112289577,51.96,76942.7,0.0,-1.0,0.0,0.0]
[1779112294613,51.96,76939.53,0.0,-1.0,0.0,0.0]
[1779112299647,51.96,76944.53,0.0,-1.0,0.0,0.0]
[1779112304684,51.96,76941.48,0.0,-1.0,0.0,0.0]
[1779112308711,51.96,76935.31,0.0,-1.0,0.0,0.0]
[1779112309717,51.96,76924.98,0.0,-1.0,0.0,0.0]
[1779112310724,51.96,76919.49,0.0,-1.0,0.0,0.0]
[1779112311732,51.96,76920.3,0.0,-1.0,0.0,0.0]
[1779112317297,51.96,76908.55,0.0,-1.0,0.0,0.0]
[1779112321810,51.96,76913.74,0.0,-1.0,0.0,0.0]
[1779112324837,51.96,76926.49,0.0,-1.0,0.0,0.0]
[1779112325838,51.96,76931.79,0.0,-1.0,0.0,0.0]
[1779112327368,51.96,76932.58,0.0,-1.0,0.0,0.0]
[1779112331880,51.96,76924.78,0.0,-1.0,0.0,0.0]
[1779112332887,51.96,76914.39,0.0,-1.0,0.0,0.0]
[1779112333892,51.96,76912.05,0.0,-1.0,0.0,0.0]
[1779112334900,51.96,76905.11,0.0,-1.0,0.0,0.0]
[1779112336915,51.96,76914.92,0.0,-1.0,0.0,0.0]
[1779112337923,51.96,76922.13,0.0,-1.0,0.0,0.0]
[1779112338930,51.96,76927.58,0.0,-1.0,0.0,0.0]
[1779112339936,51.96,76930.71,0.0,-1.0,0.0,0.0]
[1779112340944,51.96,76935.59,0.0,-1.0,0.0,0.0]
[1779112341950,51.96,76940.76,0.0,-1.0,0.0,0.0]
[1779112342957,51.96,76939.32,0.0,-1.0,0.0,0.0]
[1779112346989,51.96,76958.28,0.0,-1.0,0.0,0.0]
[1779112347995,51.96,76965.68,0.0,-1.0,0.0,0.0]
[1779112349000,51.96,76963.31,0.0,-1.0,0.0,0.0]
[1779112350013,51.96,76969.15,0.0,-1.0,0.0,0.0]
[1779112351013,51.96,76968.87,0.0,-1.0,0.0,0.0]
[1779112356049,51.96,76971.57,0.0,-1.0,0.0,0.0]
[1779112358064,51.96,76960.46,0.0,-1.0,0.0,0.0]
[1779112359070,51.96,76960.93,0.0,-1.0,0.0,0.0]
[1779112361083,51.96,76955.76,0.0,-1.0,0.0,0.0]
[1779112362090,51.96,76945.95,0.0,-1.0,0.0,0.0]
[1779112363097,51.96,76949.94,0.0,-1.0,0.0,0.0]
[1779112368133,51.96,76951.45,0.0,-1.0,0.0,0.0]
[1779112371154,51.96,76957.98,0.0,-1.0,0.0,0.0]
[1779112373167,51.96,76951.87,0.0,-1.0,0.0,0.0]
[1779112374176,51.96,76953.42,0.0,-1.0,0.0,0.0]
[1779112376189,51.96,76944.15,0.0,-1.0,0.0,0.0]
[1779112377195,51.96,76944.77,0.0,-1.0,0.0,0.0]
[1779112380222,51.96,76935.76,0.0,-1.0,0.0,0.0]
[1779112381223,51.96,76935.89,0.0,-1.0,0.0,0.0]
[1779112384249,51.96,76951.25,0.0,-1.0,0.0,0.0]
[1779112385258,51.96,76962.18,0.0,-1.0,0.0,0.0]
[1779112386278,51.96,76961.28,0.0,-1.0,0.0,0.0]
[1779112389302,51.96,76955.72,0.0,-1.0,0.0,0.0]
[1779112393325,51.96,76963.52,0.0,-1.0,0.0,0.0]
[1779112395339,51.96,76973.59,0.0,-1.0,0.0,0.0]
[1779112396346,51.96,76974.67,0.0,-1.0,0.0,0.0]
[1779112397353,51.96,76981.59,0.0,-1.0,0.0,0.0]
[1779112398360,51.96,76984.68,0.0,-1.0,0.0,0.0]
[1779112402389,51.96,76995.05,0.0,-1.0,0.0,0.0]
[1779112403396,51.96,76997.89,0.0,-1.0,0.0,0.0]
[1779112407424,51.96,76998.33,0.0,-1.0,0.0,0.0]
[1779112410444,51.96,77003.85,0.0,-1.0,0.0,0.0]
[1779112411452,51.96,77009.38,0.0,-1.0,0.0,0.0]
[1779112412459,51.96,77006.55,0.0,-1.0,0.0,0.0]
[1779112415480,51.96,77006.96,0.0,-1.0,0.0,0.0]
[1779112418016,51.96,77005.98,0.0,-1.0,0.0,0.0]
[1779112421524,51.96,76999.69,0.0,-1.0,0.0,0.0]
[1779112424545,51.96,76993.27,0.0,-1.0,0.0,0.0]
[1779112425552,51.96,76987.94,0.0,-1.0,0.0,0.0]
[1779112426559,51.96,76985.87,0.0,-1.0,0.0,0.0]
[1779112428087,51.96,76991.48,0.0,-1.0,0.0,0.0]
[1779112433611,51.96,76995.58,0.0,-1.0,0.0,0.0]
[1779112435623,51.96,76988.96,0.0,-1.0,0.0,0.0]
[1779112438165,51.96,77004.33,0.0,-1.0,0.0,0.0]
[1779112439650,51.96,77010.53,0.0,-1.0,0.0,0.0]
[1779112440657,51.96,77013.07,0.0,-1.0,0.0,0.0]
[1779112441664,51.96,77015.53,0.0,-1.0,0.0,0.0]
[1779112446698,51.96,77011.66,0.0,-1.0,0.0,0.0]
[1779112449722,51.96,77009.28,0.0,-1.0,0.0,0.0]
[1779112452744,51.96,77015.97,0.0,-1.0,0.0,0.0]
[1779112455764,51.96,77014.63,0.0,-1.0,0.0,0.0]
[1779112460800,51.96,77015.88,0.0,-1.0,0.0,0.0]
[1779112463821,51.96,77001.37,0.0,-1.0,0.0,0.0]
[1779112467849,51.96,77013.66,0.0,-1.0,0.0,0.0]
[1779112470397,51.96,77022.65,0.0,-1.0,0.0,0.0]
[1779112473892,51.96,77027.46,0.0,-1.0,0.0,0.0]
[1779112474900,51.96,77036.89,0.0,-1.0,0.0,0.0]
[1779112475905,51.96,77045.61,0.0,-1.0,0.0,0.0]
[1779112476912,51.96,77053.05,0.0,-1.0,0.0,0.0]
[1779112477919,51.96,77061.43,0.0,-1.0,0.0,0.0]
[1779112478926,51.96,77076.71,0.0,-1.0,0.0,0.0]
[1779112481948,51.96,77059.6,0.0,-1.0,0.0,0.0]
[1779112482955,51.96,77051.69,0.0,-1.0,0.0,0.0]
[1779112483963,51.96,77048.77,0.0,-1.0,0.0,0.0]
[1779112487990,51.96,77040.71,0.0,-1.0,0.0,0.0]
[1779112489006,51.96,77028.7,0.0,-1.0,0.0,0.0]
[1779112490554,51.96,77022.35,0.0,-1.0,0.0,0.0]
[1779112492023,51.96,77017.19,0.0,-1.0,0.0,0.0]
[1779112494036,51.96,77012.83,0.0,-1.0,0.0,0.0]
[1779112496049,51.96,77007.21,0.0,-1.0,0.0,0.0]
[1779112497056,51.96,76998.15,0.0,-1.0,0.0,0.0]
[1779112498064,51.96,76991.54,0.0,-1.0,0.0,0.0]
[1779112499070,51.96,76992.12,0.0,-1.0,0.0,0.0]
[1779112500079,51.96,76992.15,0.0,-1.0,0.0,0.0]
[1779112503100,51.96,76999.51,0.0,-1.0,0.0,0.0]
[1779112504127,51.96,76991.86,0.0,-1.0,0.0,0.0]
[1779112505122,51.96,76983.87,0.0,-1.0,0.0,0.0]
[1779112506128,51.96,76976.11,0.0,-1.0,0.0,0.0]
[1779112507135,51.96,76979.79,0.0,-1.0,0.0,0.0]
[1779112508141,51.96,76979.98,0.0,-1.0,0.0,0.0]
[1779112510158,51.96,76964.85,0.0,-1.0,0.0,0.0]
[1779112511170,51.96,76946.39,0.0,-1.0,0.0,0.0]
[1779112513178,51.96,76942.59,0.0,-1.0,0.0,0.0]
[1779112517206,51.96,76937.34,0.0,-1.0,0.0,0.0]
[1779112518218,51.96,76929.31,0.0,-1.0,0.0,0.0]
[1779112519221,51.96,76920.15,0.0,-1.0,0.0,0.0]
[1779112520227,51.96,76908.9,0.0,-1.0,0.0,0.0]
[1779112521234,51.96,76904.89,0.0,-1.0,0.0,0.0]
[1779112523248,51.96,76901.95,0.0,-1.0,0.0,0.0]
[1779112526270,51.96,76907.72,0.0,-1.0,0.0,0.0]
[1779112527277,51.96,76917.22,0.0,-1.0,0.0,0.0]
[1779112528286,51.96,76923.55,0.0,-1.0,0.0,0.0]
[1779112529291,51.96,76927.5,0.0,-1.0,0.0,0.0]
[1779112531306,51.96,76919.55,0.0,-1.0,0.0,0.0]
[1779112534326,51.96,76927.05,0.0,-1.0,0.0,0.0]
[1779112535355,51.96,76929.12,0.0,-1.0,0.0,0.0]
[1779112536348,51.96,76935.15,0.0,-1.0,0.0,0.0]
[1779112537355,51.96,76939.87,0.0,-1.0,0.0,0.0]
[1779112538365,51.96,76940.6,0.0,-1.0,0.0,0.0]
[1779112543397,51.96,76941.76,0.0,-1.0,0.0,0.0]
[1779112547425,51.96,76934.89,0.0,-1.0,0.0,0.0]
[1779112549439,51.96,76927.2,0.0,-1.0,0.0,0.0]
[1779112550446,51.96,76922.03,0.0,-1.0,0.0,0.0]
[1779112551454,51.96,76920.84,0.0,-1.0,0.0,0.0]
[1779112552468,51.96,76926.17,0.0,-1.0,0.0,0.0]
[1779112553467,51.96,76936.44,0.0,-1.0,0.0,0.0]
[1779112554475,51.96,76938.42,0.0,-1.0,0.0,0.0]
[1779112559509,51.96,76926.0,0.0,-1.0,0.0,0.0]
[1779112562530,51.96,76920.71,0.0,-1.0,0.0,0.0]
[1779112567568,51.96,76918.02,0.0,-1.0,0.0,0.0]
[1779112572605,51.96,76926.43,0.0,-1.0,0.0,0.0]
[1779112576636,51.96,76941.46,0.0,-1.0,0.0,0.0]
[1779112577642,51.96,76951.13,0.0,-1.0,0.0,0.0]
[1779112578650,51.96,76954.0,0.0,-1.0,0.0,0.0]
[1779112580664,51.96,76947.04,0.0,-1.0,0.0,0.0]
[1779112581673,51.96,76940.14,0.0,-1.0,0.0,0.0]
[1779112582679,51.96,76940.18,0.0,-1.0,0.0,0.0]
[1779112584697,51.96,76946.56,0.0,-1.0,0.0,0.0]
[1779112589730,51.96,76949.7,0.0,-1.0,0.0,0.0]
[1779112591285,51.96,76956.12,0.0,-1.0,0.0,0.0]
[1779112593756,51.96,76952.86,0.0,-1.0,0.0,0.0]
[1779112598791,51.96,76941.45,0.0,-1.0,0.0,0.0]
[1779112599798,51.96,76947.41,0.0,-1.0,0.0,0.0]
[1779112601356,51.96,76955.71,0.0,-1.0,0.0,0.0]
[1779112602820,51.96,76962.91,0.0,-1.0,0.0,0.0]
[1779112603830,51.96,76965.99,0.0,-1.0,0.0,0.0]
[1779112607858,51.96,76977.79,0.0,-1.0,0.0,0.0]
[1779112608865,51.96,76982.09,0.0,-1.0,0.0,0.0]
[1779112609872,51.96,76989.43,0.0,-1.0,0.0,0.0]
[1779112611426,51.96,76997.44,0.0,-1.0,0.0,0.0]
[1779112612895,51.96,76996.16,0.0,-1.0,0.0,0.0]
[1779112617931,51.96,76994.64,0.0,-1.0,0.0,0.0]
[1779112619944,51.96,76988.16,0.0,-1.0,0.0,0.0]
[1779112621500,51.96,76983.54,0.0,-1.0,0.0,0.0]
[1779112622965,51.96,76990.5,0.0,-1.0,0.0,0.0]
[1779112623979,51.96,76993.57,0.0,-1.0,0.0,0.0]
[1779112625988,51.96,76975.37,0.0,-1.0,0.0,0.0]
[1779112626994,51.96,76970.5,0.0,-1.0,0.0,0.0]
[1779112628003,51.96,76963.35,0.0,-1.0,0.0,0.0]
[1779112629009,51.96,76960.91,0.0,-1.0,0.0,0.0]
[1779112633037,51.96,76959.23,0.0,-1.0,0.0,0.0]
[1779112634044,51.96,76948.34,0.0,-1.0,0.0,0.0]
[1779112635051,51.96,76940.35,0.0,-1.0,0.0,0.0]
[1779112636058,51.96,76939.97,0.0,-1.0,0.0,0.0]
[1779112641652,51.96,76930.05,0.0,-1.0,0.0,0.0]
[1779112643108,51.96,76917.42,0.0,-1.0,0.0,0.0]
[1779112644115,51.96,76918.47,0.0,-1.0,0.0,0.0]
[1779112647135,51.96,76913.31,0.0,-1.0,0.0,0.0]
[1779112648142,51.96,76907.74,0.0,-1.0,0.0,0.0]
[1779112649149,51.96,76899.94,0.0,-1.0,0.0,0.0]
[1779112650157,51.96,76893.45,0.0,-1.0,0.0,0.0]
[1779112651724,51.96,76887.59,0.0,-1.0,0.0,0.0]
[1779112654184,51.96,76885.02,0.0,-1.0,0.0,0.0]
[1779112657205,51.96,76891.05,0.0,-1.0,0.0,0.0]
[1779112658212,51.96,76897.06,0.0,-1.0,0.0,0.0]
[1779112659221,51.96,76905.09,0.0,-1.0,0.0,0.0]
[1779112660226,51.96,76904.71,0.0,-1.0,0.0,0.0]
[1779112661233,51.96,76890.75,0.0,-1.0,0.0,0.0]
[1779112663248,51.96,76878.5,0.0,-1.0,0.0,0.0]
[1779112664255,51.96,76870.86,0.0,-1.0,0.0,0.0]
[1779112665265,51.96,76869.56,0.0,-1.0,0.0,0.0]
[1779112670297,51.96,76871.63,0.0,-1.0,0.0,0.0]
[1779112672312,51.96,76865.14,0.0,-1.0,0.0,0.0]
[1779112677345,51.96,76864.59,0.0,-1.0,0.0,0.0]
[1779112679361,51.96,76860.28,0.0,-1.0,0.0,0.0]
[1779112682384,51.96,76856.78,0.0,-1.0,0.0,0.0]
[1779112685409,51.96,76864.56,0.0,-1.0,0.0,0.0]
[1779112686408,51.96,76871.55,0.0,-1.0,0.0,0.0]
[1779112687417,51.96,76878.22,0.0,-1.0,0.0,0.0]
[1779112688424,51.96,76886.17,0.0,-1.0,0.0,0.0]
[1779112689430,51.96,76885.24,0.0,-1.0,0.0,0.0]
[1779112690439,51.96,76892.58,0.0,-1.0,0.0,0.0]
[1779112691446,51.96,76905.5,0.0,-1.0,0.0,0.0]
[1779112692464,51.96,76920.01,0.0,-1.0,0.0,0.0]
[1779112693464,51.96,76920.74,0.0,-1.0,0.0,0.0]
[1779112694471,51.96,76925.69,0.0,-1.0,0.0,0.0]
[1779112695488,51.96,76921.89,0.0,-1.0,0.0,0.0]
[1779112696484,51.96,76914.28,0.0,-1.0,0.0,0.0]
[1779112697490,51.96,76907.97,0.0,-1.0,0.0,0.0]
[1779112698497,51.96,76906.55,0.0,-1.0,0.0,0.0]
[1779112703561,51.96,76886.67,0.0,-1.0,0.0,0.0]
[1779112704542,51.96,76860.01,0.0,-1.0,0.0,0.0]
[1779112705551,51.96,76855.87,0.0,-1.0,0.0,0.0]
[1779112706557,51.96,76867.98,0.0,-1.0,0.0,0.0]
[1779112707563,51.96,76868.31,0.0,-1.0,0.0,0.0]
[1779112709577,51.96,76877.86,0.0,-1.0,0.0,0.0]
[1779112710585,51.96,76878.12,0.0,-1.0,0.0,0.0]
[1779112715628,51.96,76871.11,0.0,-1.0,0.0,0.0]
[1779112717638,51.96,76861.87,0.0,-1.0,0.0,0.0]
[1779112719657,51.96,76854.86,0.0,-1.0,0.0,0.0]
[1779112720662,51.96,76864.62,0.0,-1.0,0.0,0.0]
[1779112722676,51.96,76870.6,0.0,-1.0,0.0,0.0]
[1779112723683,51.96,76876.85,0.0,-1.0,0.0,0.0]
[1779112724690,51.96,76880.72,0.0,-1.0,0.0,0.0]
[1779112729729,51.96,76874.3,0.0,-1.0,0.0,0.0]
[1779112731743,51.96,76868.29,0.0,-1.0,0.0,0.0]
[1779112732752,51.96,76855.56,0.0,-1.0,0.0,0.0]
[1779112733758,51.96,76846.78,0.0,-1.0,0.0,0.0]
[1779112735771,51.96,76853.49,0.0,-1.0,0.0,0.0]
[1779112736778,51.96,76860.29,0.0,-1.0,0.0,0.0]
[1779112738792,51.96,76865.32,0.0,-1.0,0.0,0.0]
[1779112743830,51.96,76868.64,0.0,-1.0,0.0,0.0]
[1779112746849,51.96,76861.78,0.0,-1.0,0.0,0.0]
[1779112751883,51.96,76866.63,0.0,-1.0,0.0,0.0]
[1779112754906,51.96,76874.17,0.0,-1.0,0.0,0.0]
[1779112755912,51.96,76868.96,0.0,-1.0,0.0,0.0]
[1779112760952,51.96,76869.98,0.0,-1.0,0.0,0.0]
[1779112763973,51.96,76858.08,0.0,-1.0,0.0,0.0]
[1779112764983,51.96,76850.12,0.0,-1.0,0.0,0.0]
[1779112765990,51.96,76852.14,0.0,-1.0,0.0,0.0]
[1779112766994,51.96,76861.95,0.0,-1.0,0.0,0.0]
[1779112768007,51.96,76869.01,0.0,-1.0,0.0,0.0]
[1779112772615,51.96,76858.97,0.0,-1.0,0.0,0.0]
[1779112773036,51.96,76858.97,0.0,-1.0,0.0,0.0]
[1779112778071,51.96,76862.22,0.0,-1.0,0.0,0.0]
[1779112779078,51.96,76855.98,0.0,-1.0,0.0,0.0]
[1779112780089,51.96,76845.12,0.0,-1.0,0.0,0.0]
[1779112782686,51.96,76860.18,0.0,-1.0,0.0,0.0]
[1779112783112,51.96,76860.18,0.0,-1.0,0.0,0.0]
[1779112788151,51.96,76865.38,0.0,-1.0,0.0,0.0]
[1779112789157,51.96,76877.91,0.0,-1.0,0.0,0.0]
[1779112790162,51.96,76886.23,0.0,-1.0,0.0,0.0]
[1779112792769,51.96,76900.31,0.0,-1.0,0.0,0.0]
[1779112793181,51.96,76900.7,0.0,-1.0,0.0,0.0]
[1779112796203,51.96,76887.87,0.0,-1.0,0.0,0.0]
[1779112797212,51.96,76881.42,0.0,-1.0,0.0,0.0]
[1779112802840,51.96,76886.64,0.0,-1.0,0.0,0.0]
[1779112804286,51.96,76873.23,0.0,-1.0,0.0,0.0]
[1779112805282,51.96,76866.48,0.0,-1.0,0.0,0.0]
[1779112810370,51.96,76866.68,0.0,-1.0,0.0,0.0]
[1779112812911,51.96,76857.17,0.0,-1.0,0.0,0.0]
[1779112815419,51.96,76849.65,0.0,-1.0,0.0,0.0]
[1779112816386,51.96,76842.09,0.0,-1.0,0.0,0.0]
[1779112817392,51.96,76828.25,0.0,-1.0,0.0,0.0]
[1779112818403,51.96,76819.25,0.0,-1.0,0.0,0.0]
[1779112819407,51.96,76806.68,0.0,-1.0,0.0,0.0]
[1779112820420,51.96,76799.37,0.0,-1.0,0.0,0.0]
[1779112821426,51.96,76800.85,0.0,-1.0,0.0,0.0]
[1779112824444,51.96,76793.85,0.0,-1.0,0.0,0.0]
[1779112826458,51.96,76795.8,0.0,-1.0,0.0,0.0]
[1779112831491,51.96,76797.72,0.0,-1.0,0.0,0.0]
[1779112833505,51.96,76791.05,0.0,-1.0,0.0,0.0]
[1779112837546,51.96,76807.12,0.0,-1.0,0.0,0.0]
[1779112838548,51.96,76815.85,0.0,-1.0,0.0,0.0]
[1779112839556,51.96,76829.4,0.0,-1.0,0.0,0.0]
[1779112840564,51.96,76831.25,0.0,-1.0,0.0,0.0]
[1779112842578,51.96,76835.42,0.0,-1.0,0.0,0.0]
[1779112846605,51.96,76843.03,0.0,-1.0,0.0,0.0]
[1779112848619,51.96,76823.5,0.0,-1.0,0.0,0.0]
[1779112849626,51.96,76814.91,0.0,-1.0,0.0,0.0]
[1779112850633,51.96,76813.33,0.0,-1.0,0.0,0.0]
[1779112851645,51.96,76822.98,0.0,-1.0,0.0,0.0]
[1779112852647,51.96,76824.37,0.0,-1.0,0.0,0.0]
[1779112854671,51.96,76830.37,0.0,-1.0,0.0,0.0]
[1779112857689,51.96,76822.86,0.0,-1.0,0.0,0.0]
[1779112858696,51.96,76817.04,0.0,-1.0,0.0,0.0]
[1779112859703,51.96,76820.23,0.0,-1.0,0.0,0.0]
[1779112861725,51.96,76821.71,0.0,-1.0,0.0,0.0]
[1779112866762,51.96,76823.46,0.0,-1.0,0.0,0.0]
[1779112868769,51.96,76833.82,0.0,-1.0,0.0,0.0]
[1779112869775,51.96,76835.4,0.0,-1.0,0.0,0.0]
[1779112872796,51.96,76835.14,0.0,-1.0,0.0,0.0]
[1779112874810,51.96,76826.27,0.0,-1.0,0.0,0.0]
[1779112875818,51.96,76828.54,0.0,-1.0,0.0,0.0]
[1779112876825,51.96,76835.13,0.0,-1.0,0.0,0.0]
[1779112877831,51.96,76841.42,0.0,-1.0,0.0,0.0]
[1779112878837,51.96,76842.37,0.0,-1.0,0.0,0.0]
[1779112883874,51.96,76840.99,0.0,-1.0,0.0,0.0]
[1779112885891,51.96,76814.89,0.0,-1.0,0.0,0.0]
[1779112886897,51.96,76808.2,0.0,-1.0,0.0,0.0]
[1779112887905,51.96,76810.61,0.0,-1.0,0.0,0.0]
[1779112892939,51.96,76819.68,0.0,-1.0,0.0,0.0]
[1779112893946,51.96,76821.38,0.0,-1.0,0.0,0.0]
[1779112895961,51.96,76814.88,0.0,-1.0,0.0,0.0]
[1779112896967,51.96,76809.31,0.0,-1.0,0.0,0.0]
[1779112897974,51.96,76800.49,0.0,-1.0,0.0,0.0]
[1779112898987,51.96,76798.82,0.0,-1.0,0.0,0.0]
[1779112899989,51.96,76787.4,0.0,-1.0,0.0,0.0]
[1779112900996,51.96,76783.17,0.0,-1.0,0.0,0.0]
[1779112903010,51.96,76792.56,0.0,-1.0,0.0,0.0]
[1779112904018,51.96,76803.46,0.0,-1.0,0.0,0.0]
[1779112905028,51.96,76808.53,0.0,-1.0,0.0,0.0]
[1779112906033,51.96,76809.38,0.0,-1.0,0.0,0.0]
[1779112907040,51.96,76804.27,0.0,-1.0,0.0,0.0]
[1779112908046,51.96,76800.1,0.0,-1.0,0.0,0.0]
[1779112909054,51.96,76793.77,0.0,-1.0,0.0,0.0]
[1779112910061,51.96,76798.83,0.0,-1.0,0.0,0.0]
[1779112911067,51.96,76805.01,0.0,-1.0,0.0,0.0]
[1779112912076,51.96,76804.57,0.0,-1.0,0.0,0.0]
[1779112916102,51.96,76812.25,0.0,-1.0,0.0,0.0]
[1779112917108,51.96,76812.23,0.0,-1.0,0.0,0.0]
[1779112922148,51.96,76808.98,0.0,-1.0,0.0,0.0]
[1779112923153,51.96,76814.51,0.0,-1.0,0.0,0.0]
[1779112923707,51.96,76809.74,0.0,-1.0,0.0,0.0]
[1779112925167,51.96,76801.73,0.0,-1.0,0.0,0.0]
[1779112926174,51.96,76797.19,0.0,-1.0,0.0,0.0]
[1779112927181,51.96,76796.59,0.0,-1.0,0.0,0.0]
[1779112930202,51.96,76809.66,0.0,-1.0,0.0,0.0]
[1779112933228,51.96,76802.82,0.0,-1.0,0.0,0.0]
[1779112934230,51.96,76797.44,0.0,-1.0,0.0,0.0]
[1779112939265,51.96,76796.93,0.0,-1.0,0.0,0.0]
[1779112940274,51.96,76791.36,0.0,-1.0,0.0,0.0]
[1779112941833,51.96,76785.98,0.0,-1.0,0.0,0.0]
[1779112944301,51.96,76781.69,0.0,-1.0,0.0,0.0]
[1779112946315,51.96,76792.57,0.0,-1.0,0.0,0.0]
[1779112950343,51.96,76799.37,0.0,-1.0,0.0,0.0]
[1779112955377,51.96,76797.62,0.0,-1.0,0.0,0.0]
[1779112957391,51.96,76792.46,0.0,-1.0,0.0,0.0]
[1779112959406,51.96,76786.21,0.0,-1.0,0.0,0.0]
[1779112961976,51.96,76761.95,0.0,-1.0,0.0,0.0]
[1779112962428,51.96,76761.54,0.0,-1.0,0.0,0.0]
[1779112967461,51.96,76761.87,0.0,-1.0,0.0,0.0]
[1779112969476,51.96,76766.14,0.0,-1.0,0.0,0.0]
[1779112975069,51.96,76768.17,0.0,-1.0,0.0,0.0]
[1779112978538,51.96,76759.46,0.0,-1.0,0.0,0.0]
[1779112979545,51.96,76752.21,0.0,-1.0,0.0,0.0]
[1779112982566,51.96,76746.96,0.0,-1.0,0.0,0.0]
[1779112987601,51.96,76749.73,0.0,-1.0,0.0,0.0]
[1779112989615,51.96,76749.1,0.0,-1.0,0.0,0.0]
[1779112991630,51.96,76759.2,0.0,-1.0,0.0,0.0]
[1779112992637,51.96,76763.65,0.0,-1.0,0.0,0.0]
[1779112993642,51.96,76771.28,0.0,-1.0,0.0,0.0]
[1779112995210,51.96,76779.33,0.0,-1.0,0.0,0.0]
[1779112996665,51.96,76785.03,0.0,-1.0,0.0,0.0]
[1779112997671,51.96,76779.81,0.0,-1.0,0.0,0.0]
[1779112998679,51.96,76772.86,0.0,-1.0,0.0,0.0]
[1779112999685,51.96,76771.21,0.0,-1.0,0.0,0.0]
[1779113002706,51.96,76775.4,0.0,-1.0,0.0,0.0]
[1779113003714,51.96,76778.94,0.0,-1.0,0.0,0.0]
[1779113005727,51.96,76783.86,0.0,-1.0,0.0,0.0]
[1779113009755,51.96,76785.09,0.0,-1.0,0.0,0.0]
[1779113011769,51.96,76782.89,0.0,-1.0,0.0,0.0]
[1779113014791,51.96,76787.95,0.0,-1.0,0.0,0.0]
[1779113015797,51.96,76787.73,0.0,-1.0,0.0,0.0]
[1779113020836,51.96,76790.19,0.0,-1.0,0.0,0.0]
[1779113025867,51.96,76788.53,0.0,-1.0,0.0,0.0]
[1779113026875,51.96,76781.93,0.0,-1.0,0.0,0.0]
[1779113027882,51.96,76780.92,0.0,-1.0,0.0,0.0]
[1779113032918,51.96,76774.87,0.0,-1.0,0.0,0.0]
[1779113037953,51.96,76770.65,0.0,-1.0,0.0,0.0]
[1779113039966,51.96,76770.43,0.0,-1.0,0.0,0.0]
[1779113045002,51.96,76774.09,0.0,-1.0,0.0,0.0]
[1779113047015,51.96,76779.11,0.0,-1.0,0.0,0.0]
[1779113049029,51.96,76779.67,0.0,-1.0,0.0,0.0]
[1779113051050,51.96,76784.68,0.0,-1.0,0.0,0.0]
[1779113052052,51.96,76787.64,0.0,-1.0,0.0,0.0]
[1779113053063,51.96,76797.23,0.0,-1.0,0.0,0.0]
[1779113054069,51.96,76798.11,0.0,-1.0,0.0,0.0]
[1779113056083,51.96,76810.45,0.0,-1.0,0.0,0.0]
[1779113057090,51.96,76818.64,0.0,-1.0,0.0,0.0]
[1779113058098,51.96,76810.14,0.0,-1.0,0.0,0.0]
[1779113059104,51.96,76807.67,0.0,-1.0,0.0,0.0]
[1779113062127,51.96,76818.98,0.0,-1.0,0.0,0.0]
[1779113063135,51.96,76839.83,0.0,-1.0,0.0,0.0]
[1779113064141,51.96,76834.06,0.0,-1.0,0.0,0.0]
[1779113065149,51.96,76825.01,0.0,-1.0,0.0,0.0]
[1779113066155,51.96,76823.64,0.0,-1.0,0.0,0.0]
[1779113070187,51.96,76837.33,0.0,-1.0,0.0,0.0]
[1779113071194,51.96,76831.25,0.0,-1.0,0.0,0.0]
[1779113072201,51.96,76821.67,0.0,-1.0,0.0,0.0]
[1779113073208,51.96,76822.06,0.0,-1.0,0.0,0.0]
[1779113075222,51.96,76827.24,0.0,-1.0,0.0,0.0]
[1779113077236,51.96,76837.38,0.0,-1.0,0.0,0.0]
[1779113078243,51.96,76842.19,0.0,-1.0,0.0,0.0]
[1779113079250,51.96,76844.24,0.0,-1.0,0.0,0.0]
[1779113081268,51.96,76854.37,0.0,-1.0,0.0,0.0]
[1779113082271,51.96,76851.99,0.0,-1.0,0.0,0.0]
[1779113084285,51.96,76848.11,0.0,-1.0,0.0,0.0]
[1779113087307,51.96,76856.63,0.0,-1.0,0.0,0.0]
[1779113088314,51.96,76858.7,0.0,-1.0,0.0,0.0]
[1779113091335,51.96,76864.83,0.0,-1.0,0.0,0.0]
[1779113093350,51.96,76867.49,0.0,-1.0,0.0,0.0]
[1779113097380,51.96,76876.95,0.0,-1.0,0.0,0.0]
[1779113098384,51.96,76886.81,0.0,-1.0,0.0,0.0]
[1779113099393,51.96,76897.95,0.0,-1.0,0.0,0.0]
[1779113100400,51.96,76900.3,0.0,-1.0,0.0,0.0]
[1779113102411,51.96,76901.31,0.0,-1.0,0.0,0.0]
[1779113107449,51.96,76895.65,0.0,-1.0,0.0,0.0]
[1779113108456,51.96,76882.67,0.0,-1.0,0.0,0.0]
[1779113111477,51.96,76891.5,0.0,-1.0,0.0,0.0]
[1779113112485,51.96,76885.7,0.0,-1.0,0.0,0.0]
[1779113116072,51.96,76880.94,0.0,-1.0,0.0,0.0]
[1779113118526,51.96,76878.25,0.0,-1.0,0.0,0.0]
[1779113119534,51.96,76872.38,0.0,-1.0,0.0,0.0]
[1779113121548,51.96,76877.4,0.0,-1.0,0.0,0.0]
[1779113126583,51.96,76879.02,0.0,-1.0,0.0,0.0]
[1779113128597,51.96,76872.62,0.0,-1.0,0.0,0.0]
[1779113130643,51.96,76859.73,0.0,-1.0,0.0,0.0]
[1779113136221,51.96,76848.62,0.0,-1.0,0.0,0.0]
[1779113137676,51.96,76848.29,0.0,-1.0,0.0,0.0]
[1779113139692,51.96,76855.22,0.0,-1.0,0.0,0.0]
[1779113141704,51.96,76844.62,0.0,-1.0,0.0,0.0]
[1779113142719,51.96,76837.79,0.0,-1.0,0.0,0.0]
[1779113143724,51.96,76846.04,0.0,-1.0,0.0,0.0]
[1779113144727,51.96,76862.09,0.0,-1.0,0.0,0.0]
[1779113146294,51.96,76867.13,0.0,-1.0,0.0,0.0]
[1779113151778,51.96,76864.54,0.0,-1.0,0.0,0.0]
[1779113152783,51.96,76856.86,0.0,-1.0,0.0,0.0]
[1779113153826,51.96,76847.15,0.0,-1.0,0.0,0.0]
[1779113154811,51.96,76827.87,0.0,-1.0,0.0,0.0]
[1779113156378,51.96,76773.74,0.0,-1.0,0.0,0.0]
[1779113156820,51.96,76773.74,0.0,-1.0,0.0,0.0]
[1779113157822,51.96,76767.18,0.0,-1.0,0.0,0.0]
[1779113158829,51.96,76761.94,0.0,-1.0,0.0,0.0]
[1779113159836,51.96,76761.37,0.0,-1.0,0.0,0.0]
[1779113161850,51.96,76745.21,0.0,-1.0,0.0,0.0]
[1779113162857,51.96,76734.65,0.0,-1.0,0.0,0.0]
[1779113163883,51.96,76735.73,0.0,-1.0,0.0,0.0]
[1779113164874,51.96,76762.3,0.0,-1.0,0.0,0.0]
[1779113165880,51.96,76765.98,0.0,-1.0,0.0,0.0]
[1779113166888,51.96,76760.22,0.0,-1.0,0.0,0.0]
[1779113167896,51.96,76742.85,0.0,-1.0,0.0,0.0]
[1779113168902,51.96,76729.6,0.0,-1.0,0.0,0.0]
[1779113169913,51.96,76735.63,0.0,-1.0,0.0,0.0]
[1779113170916,51.96,76756.92,0.0,-1.0,0.0,0.0]
[1779113171925,51.96,76764.35,0.0,-1.0,0.0,0.0]
[1779113172931,51.96,76758.84,0.0,-1.0,0.0,0.0]
[1779113173937,51.96,76767.32,0.0,-1.0,0.0,0.0]
[1779113174945,51.96,76766.62,0.0,-1.0,0.0,0.0]
[1779113176958,51.96,76771.66,0.0,-1.0,0.0,0.0]
[1779113177980,51.96,76773.49,0.0,-1.0,0.0,0.0]
[1779113179988,51.96,76766.18,0.0,-1.0,0.0,0.0]
[1779113182003,51.96,76752.66,0.0,-1.0,0.0,0.0]
[1779113183012,51.96,76740.97,0.0,-1.0,0.0,0.0]
[1779113184022,51.96,76740.04,0.0,-1.0,0.0,0.0]
[1779113189068,51.96,76743.08,0.0,-1.0,0.0,0.0]
[1779113191079,51.96,76738.97,0.0,-1.0,0.0,0.0]
[1779113194100,51.96,76744.14,0.0,-1.0,0.0,0.0]
[1779113196113,51.96,76751.33,0.0,-1.0,0.0,0.0]
[1779113197120,51.96,76760.31,0.0,-1.0,0.0,0.0]
[1779113198128,51.96,76768.12,0.0,-1.0,0.0,0.0]
[1779113199134,51.96,76769.65,0.0,-1.0,0.0,0.0]
[1779113201150,51.96,76774.85,0.0,-1.0,0.0,0.0]
[1779113203167,51.96,76774.29,0.0,-1.0,0.0,0.0]
[1779113204169,51.96,76767.52,0.0,-1.0,0.0,0.0]
[1779113205177,51.96,76762.37,0.0,-1.0,0.0,0.0]
[1779113206183,51.96,76762.74,0.0,-1.0,0.0,0.0]
[1779113209204,51.96,76768.26,0.0,-1.0,0.0,0.0]
[1779113212226,51.96,76762.8,0.0,-1.0,0.0,0.0]
[1779113216253,51.96,76768.02,0.0,-1.0,0.0,0.0]
[1779113218268,51.96,76772.08,0.0,-1.0,0.0,0.0]
[1779113219276,51.96,76781.36,0.0,-1.0,0.0,0.0]
[1779113220281,51.96,76788.26,0.0,-1.0,0.0,0.0]
[1779113221288,51.96,76792.28,0.0,-1.0,0.0,0.0]
[1779113223303,51.96,76786.36,0.0,-1.0,0.0,0.0]
[1779113226324,51.96,76779.22,0.0,-1.0,0.0,0.0]
[1779113227330,51.96,76772.52,0.0,-1.0,0.0,0.0]
[1779113228337,51.96,76760.38,0.0,-1.0,0.0,0.0]
[1779113229344,51.96,76757.19,0.0,-1.0,0.0,0.0]
[1779113231361,51.96,76762.46,0.0,-1.0,0.0,0.0]
[1779113236397,51.96,76748.4,0.0,-1.0,0.0,0.0]
[1779113237401,51.96,76736.61,0.0,-1.0,0.0,0.0]
[1779113238409,51.96,76736.72,0.0,-1.0,0.0,0.0]
[1779113240422,51.96,76730.52,0.0,-1.0,0.0,0.0]
[1779113244450,51.96,76724.42,0.0,-1.0,0.0,0.0]
[1779113246470,51.96,76719.06,0.0,-1.0,0.0,0.0]
[1779113247473,51.96,76724.61,0.0,-1.0,0.0,0.0]
[1779113248479,51.96,76730.55,0.0,-1.0,0.0,0.0]
[1779113249489,51.96,76732.74,0.0,-1.0,0.0,0.0]
[1779113251499,51.96,76744.12,0.0,-1.0,0.0,0.0]
[1779113252507,51.96,76746.73,0.0,-1.0,0.0,0.0]
[1779113253514,51.96,76753.16,0.0,-1.0,0.0,0.0]
[1779113254521,51.96,76754.2,0.0,-1.0,0.0,0.0]
[1779113256536,51.96,76764.81,0.0,-1.0,0.0,0.0]
[1779113257543,51.96,76771.91,0.0,-1.0,0.0,0.0]
[1779113258551,51.96,76774.72,0.0,-1.0,0.0,0.0]
[1779113260564,51.96,76789.9,0.0,-1.0,0.0,0.0]
[1779113261572,51.96,76797.75,0.0,-1.0,0.0,0.0]
[1779113262577,51.96,76798.67,0.0,-1.0,0.0,0.0]
[1779113264591,51.96,76798.73,0.0,-1.0,0.0,0.0]
[1779113265597,51.96,76789.47,0.0,-1.0,0.0,0.0]
[1779113267217,51.96,76750.1,0.0,-1.0,0.0,0.0]
[1779113268622,51.96,76732.16,0.0,-1.0,0.0,0.0]
[1779113269629,51.96,76707.0,0.0,-1.0,0.0,0.0]
[1779113270635,51.96,76701.91,0.0,-1.0,0.0,0.0]
[1779113271643,51.96,76693.6,0.0,-1.0,0.0,0.0]
[1779113272649,51.96,76691.32,0.0,-1.0,0.0,0.0]
[1779113277295,51.96,76697.8,0.0,-1.0,0.0,0.0]
[1779113279698,51.96,76697.44,0.0,-1.0,0.0,0.0]
[1779113281713,51.96,76696.41,0.0,-1.0,0.0,0.0]
[1779113283727,51.96,76694.34,0.0,-1.0,0.0,0.0]
[1779113287368,51.96,76697.9,0.0,-1.0,0.0,0.0]
[1779113292790,51.96,76696.62,0.0,-1.0,0.0,0.0]
[1779113297438,51.96,76706.56,0.0,-1.0,0.0,0.0]
[1779113299841,51.96,76705.55,0.0,-1.0,0.0,0.0]
[1779113301853,51.96,76700.11,0.0,-1.0,0.0,0.0]
[1779113303867,51.96,76699.2,0.0,-1.0,0.0,0.0]
[1779113305888,51.96,76704.91,0.0,-1.0,0.0,0.0]
[1779113307509,51.96,76708.34,0.0,-1.0,0.0,0.0]
[1779113311925,51.96,76716.75,0.0,-1.0,0.0,0.0]
[1779113312936,51.96,76719.56,0.0,-1.0,0.0,0.0]
[1779113314947,51.96,76729.65,0.0,-1.0,0.0,0.0]
[1779113315955,51.96,76734.91,0.0,-1.0,0.0,0.0]
[1779113318974,51.96,76737.78,0.0,-1.0,0.0,0.0]
[1779113320990,51.96,76732.62,0.0,-1.0,0.0,0.0]
[1779113321997,51.96,76720.89,0.0,-1.0,0.0,0.0]
[1779113323004,51.96,76715.97,0.0,-1.0,0.0,0.0]
[1779113324640,51.96,76716.29,0.0,-1.0,0.0,0.0]
[1779113330054,51.96,76719.06,0.0,-1.0,0.0,0.0]
[1779113334084,51.96,76733.38,0.0,-1.0,0.0,0.0]
[1779113336108,51.96,76738.26,0.0,-1.0,0.0,0.0]
[1779113337105,51.96,76739.67,0.0,-1.0,0.0,0.0]
[1779113338112,51.96,76751.31,0.0,-1.0,0.0,0.0]
[1779113339125,51.96,76753.3,0.0,-1.0,0.0,0.0]
[1779113341133,51.96,76748.23,0.0,-1.0,0.0,0.0]
[1779113343148,51.96,76750.79,0.0,-1.0,0.0,0.0]
[1779113344154,51.96,76759.66,0.0,-1.0,0.0,0.0]
[1779113345164,51.96,76770.41,0.0,-1.0,0.0,0.0]
[1779113346168,51.96,76780.26,0.0,-1.0,0.0,0.0]
[1779113347174,51.96,76787.82,0.0,-1.0,0.0,0.0]
[1779113348183,51.96,76788.43,0.0,-1.0,0.0,0.0]
[1779113351204,51.96,76794.4,0.0,-1.0,0.0,0.0]
[1779113356238,51.96,76794.99,0.0,-1.0,0.0,0.0]
[1779113358252,51.96,76797.83,0.0,-1.0,0.0,0.0]
[1779113359259,51.96,76795.89,0.0,-1.0,0.0,0.0]
[1779113363288,51.96,76790.8,0.0,-1.0,0.0,0.0]
[1779113365302,51.96,76787.52,0.0,-1.0,0.0,0.0]
[1779113367322,51.96,76794.43,0.0,-1.0,0.0,0.0]
[1779113368325,51.96,76802.65,0.0,-1.0,0.0,0.0]
[1779113369332,51.96,76804.01,0.0,-1.0,0.0,0.0]
[1779113371347,51.96,76810.17,0.0,-1.0,0.0,0.0]
[1779113372353,51.96,76809.92,0.0,-1.0,0.0,0.0]
[1779113377388,51.96,76810.48,0.0,-1.0,0.0,0.0]
[1779113382424,51.96,76812.78,0.0,-1.0,0.0,0.0]
[1779113386452,51.96,76823.21,0.0,-1.0,0.0,0.0]
[1779113387458,51.96,76828.81,0.0,-1.0,0.0,0.0]
[1779113388466,51.96,76828.85,0.0,-1.0,0.0,0.0]
[1779113390480,51.96,76834.99,0.0,-1.0,0.0,0.0]
[1779113394507,51.96,76833.22,0.0,-1.0,0.0,0.0]
[1779113395514,51.96,76825.64,0.0,-1.0,0.0,0.0]
[1779113396521,51.96,76820.8,0.0,-1.0,0.0,0.0]
[1779113397529,51.96,76817.53,0.0,-1.0,0.0,0.0]
[1779113399542,51.96,76815.26,0.0,-1.0,0.0,0.0]
[1779113401593,51.96,76809.15,0.0,-1.0,0.0,0.0]
[1779113402587,51.96,76790.47,0.0,-1.0,0.0,0.0]
[1779113403588,51.96,76772.34,0.0,-1.0,0.0,0.0]
[1779113404595,51.96,76762.4,0.0,-1.0,0.0,0.0]
[1779113409630,51.96,76756.71,0.0,-1.0,0.0,0.0]
[1779113412653,51.96,76749.26,0.0,-1.0,0.0,0.0]
[1779113413659,51.96,76740.24,0.0,-1.0,0.0,0.0]
[1779113418694,51.96,76745.74,0.0,-1.0,0.0,0.0]
[1779113419701,51.96,76751.94,0.0,-1.0,0.0,0.0]
[1779113421715,51.96,76759.93,0.0,-1.0,0.0,0.0]
[1779113423729,51.96,76765.16,0.0,-1.0,0.0,0.0]
[1779113424736,51.96,76772.41,0.0,-1.0,0.0,0.0]
[1779113428786,51.96,76762.29,0.0,-1.0,0.0,0.0]
[1779113429781,51.96,76754.31,0.0,-1.0,0.0,0.0]
[1779113435433,51.96,76754.69,0.0,-1.0,0.0,0.0]
[1779113437838,51.96,76765.27,0.0,-1.0,0.0,0.0]
[1779113438844,51.96,76770.11,0.0,-1.0,0.0,0.0]
[1779113443879,51.96,76766.67,0.0,-1.0,0.0,0.0]
[1779113449533,51.96,76766.2,0.0,-1.0,0.0,0.0]
[1779113452945,51.96,76776.56,0.0,-1.0,0.0,0.0]
[1779113453954,51.96,76785.17,0.0,-1.0,0.0,0.0]
[1779113454957,51.96,76797.24,0.0,-1.0,0.0,0.0]
[1779113455965,51.96,76804.89,0.0,-1.0,0.0,0.0]
[1779113459613,51.96,76812.85,0.0,-1.0,0.0,0.0]
[1779113464021,51.96,76808.57,0.0,-1.0,0.0,0.0]
[1779113468050,51.96,76816.43,0.0,-1.0,0.0,0.0]
[1779113473095,51.96,76817.05,0.0,-1.0,0.0,0.0]
[1779113476109,51.96,76806.17,0.0,-1.0,0.0,0.0]
[1779113477117,51.96,76796.42,0.0,-1.0,0.0,0.0]
[1779113479754,51.96,76790.01,0.0,-1.0,0.0,0.0]
[1779113485177,51.96,76789.27,0.0,-1.0,0.0,0.0]
[1779113490208,51.96,76793.68,0.0,-1.0,0.0,0.0]
[1779113492229,51.96,76800.3,0.0,-1.0,0.0,0.0]
[1779113497256,51.96,76792.34,0.0,-1.0,0.0,0.0]
[1779113498268,51.96,76789.09,0.0,-1.0,0.0,0.0]
[1779113503302,51.96,76787.66,0.0,-1.0,0.0,0.0]
[1779113507344,51.96,76777.01,0.0,-1.0,0.0,0.0]
[1779113508342,51.96,76762.98,0.0,-1.0,0.0,0.0]
[1779113509350,51.96,76759.22,0.0,-1.0,0.0,0.0]
[1779113511364,51.96,76757.25,0.0,-1.0,0.0,0.0]
[1779113516400,51.96,76753.88,0.0,-1.0,0.0,0.0]
[1779113519421,51.96,76761.16,0.0,-1.0,0.0,0.0]
[1779113524456,51.96,76757.34,0.0,-1.0,0.0,0.0]
[1779113527477,51.96,76750.91,0.0,-1.0,0.0,0.0]
[1779113532513,51.96,76750.83,0.0,-1.0,0.0,0.0]
[1779113534528,51.96,76758.62,0.0,-1.0,0.0,0.0]
[1779113535536,51.96,76764.69,0.0,-1.0,0.0,0.0]
[1779113536542,51.96,76766.35,0.0,-1.0,0.0,0.0]
[1779113537549,51.96,76760.68,0.0,-1.0,0.0,0.0]
[1779113538556,51.96,76757.27,0.0,-1.0,0.0,0.0]
[1779113543592,51.96,76760.58,0.0,-1.0,0.0,0.0]
[1779113548626,51.96,76756.21,0.0,-1.0,0.0,0.0]
[1779113553670,51.96,76758.4,0.0,-1.0,0.0,0.0]
[1779113558706,51.96,76758.34,0.0,-1.0,0.0,0.0]
[1779113563740,51.96,76752.59,0.0,-1.0,0.0,0.0]
[1779113564747,51.96,76747.43,0.0,-1.0,0.0,0.0]
[1779113569782,51.96,76743.51,0.0,-1.0,0.0,0.0]
[1779113573811,51.96,76737.18,0.0,-1.0,0.0,0.0]
[1779113578845,51.96,76742.01,0.0,-1.0,0.0,0.0]
[1779113579851,51.96,76747.83,0.0,-1.0,0.0,0.0]
[1779113584887,51.96,76741.88,0.0,-1.0,0.0,0.0]
[1779113589922,51.96,76739.95,0.0,-1.0,0.0,0.0]
[1779113594957,51.96,76740.13,0.0,-1.0,0.0,0.0]
[1779113595964,51.96,76745.31,0.0,-1.0,0.0,0.0]
[1779113596971,51.96,76750.85,0.0,-1.0,0.0,0.0]
[1779113598985,51.96,76759.57,0.0,-1.0,0.0,0.0]
[1779113603014,51.96,76756.06,0.0,-1.0,0.0,0.0]
[1779113607043,51.96,76766.05,0.0,-1.0,0.0,0.0]
[1779113610065,51.96,76771.32,0.0,-1.0,0.0,0.0]
[1779113612080,51.96,76740.29,0.0,-1.0,0.0,0.0]
[1779113613111,51.96,76668.37,0.0,-1.0,0.0,0.0]
[1779113614107,51.96,76668.37,0.0,-1.0,0.0,0.0]
[1779113615735,51.96,76646.67,0.0,-1.0,0.0,0.0]
[1779113618168,51.96,76639.82,0.0,-1.0,0.0,0.0]
[1779113619170,51.96,76639.3,0.0,-1.0,0.0,0.0]
[1779113621212,51.96,76628.57,0.0,-1.0,0.0,0.0]
[1779113622195,51.96,76634.34,0.0,-1.0,0.0,0.0]
[1779113623203,51.96,76639.99,0.0,-1.0,0.0,0.0]
[1779113624212,51.96,76636.17,0.0,-1.0,0.0,0.0]
[1779113625806,51.96,76652.12,0.0,-1.0,0.0,0.0]
[1779113627231,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779113628238,51.96,76664.69,0.0,-1.0,0.0,0.0]
[1779113630253,51.96,76668.84,0.0,-1.0,0.0,0.0]
[1779113631262,51.96,76662.32,0.0,-1.0,0.0,0.0]
[1779113633273,51.96,76650.91,0.0,-1.0,0.0,0.0]
[1779113634280,51.96,76641.24,0.0,-1.0,0.0,0.0]
[1779113637301,51.96,76636.0,0.0,-1.0,0.0,0.0]
[1779113642336,51.96,76637.4,0.0,-1.0,0.0,0.0]
[1779113645955,51.96,76627.03,0.0,-1.0,0.0,0.0]
[1779113646365,51.96,76627.31,0.0,-1.0,0.0,0.0]
[1779113648378,51.96,76637.59,0.0,-1.0,0.0,0.0]
[1779113650393,51.96,76643.32,0.0,-1.0,0.0,0.0]
[1779113652411,51.96,76657.4,0.0,-1.0,0.0,0.0]
[1779113653414,51.96,76664.54,0.0,-1.0,0.0,0.0]
[1779113654420,51.96,76668.15,0.0,-1.0,0.0,0.0]
[1779113656434,51.96,76667.96,0.0,-1.0,0.0,0.0]
[1779113659456,51.96,76660.8,0.0,-1.0,0.0,0.0]
[1779113660464,51.96,76652.39,0.0,-1.0,0.0,0.0]
[1779113661472,51.96,76651.77,0.0,-1.0,0.0,0.0]
[1779113666505,51.96,76654.58,0.0,-1.0,0.0,0.0]
[1779113668519,51.96,76648.48,0.0,-1.0,0.0,0.0]
[1779113670534,51.96,76646.75,0.0,-1.0,0.0,0.0]
[1779113675569,51.96,76644.36,0.0,-1.0,0.0,0.0]
[1779113676577,51.96,76638.34,0.0,-1.0,0.0,0.0]
[1779113677583,51.96,76636.39,0.0,-1.0,0.0,0.0]
[1779113681611,51.96,76634.67,0.0,-1.0,0.0,0.0]
[1779113683627,51.96,76643.59,0.0,-1.0,0.0,0.0]
[1779113684633,51.96,76647.23,0.0,-1.0,0.0,0.0]
[1779113689668,51.96,76640.92,0.0,-1.0,0.0,0.0]
[1779113690675,51.96,76633.6,0.0,-1.0,0.0,0.0]
[1779113691683,51.96,76629.09,0.0,-1.0,0.0,0.0]
[1779113692691,51.96,76629.52,0.0,-1.0,0.0,0.0]
[1779113694703,51.96,76638.12,0.0,-1.0,0.0,0.0]
[1779113695710,51.96,76643.12,0.0,-1.0,0.0,0.0]
[1779113696720,51.96,76646.99,0.0,-1.0,0.0,0.0]
[1779113698732,51.96,76646.48,0.0,-1.0,0.0,0.0]
[1779113703774,51.96,76646.36,0.0,-1.0,0.0,0.0]
[1779113705784,51.96,76638.99,0.0,-1.0,0.0,0.0]
[1779113707803,51.96,76644.77,0.0,-1.0,0.0,0.0]
[1779113709812,51.96,76636.79,0.0,-1.0,0.0,0.0]
[1779113710820,51.96,76635.2,0.0,-1.0,0.0,0.0]
[1779113715857,51.96,76645.57,0.0,-1.0,0.0,0.0]
[1779113716867,51.96,76643.13,0.0,-1.0,0.0,0.0]
[1779113721896,51.96,76647.18,0.0,-1.0,0.0,0.0]
[1779113724917,51.96,76655.97,0.0,-1.0,0.0,0.0]
[1779113725925,51.96,76676.36,0.0,-1.0,0.0,0.0]
[1779113726935,51.96,76687.45,0.0,-1.0,0.0,0.0]
[1779113727938,51.96,76701.41,0.0,-1.0,0.0,0.0]
[1779113728945,51.96,76702.11,0.0,-1.0,0.0,0.0]
[1779113732976,51.96,76709.28,0.0,-1.0,0.0,0.0]
[1779113734988,51.96,76715.73,0.0,-1.0,0.0,0.0]
[1779113735994,51.96,76721.05,0.0,-1.0,0.0,0.0]
[1779113737006,51.96,76723.65,0.0,-1.0,0.0,0.0]
[1779113742039,51.96,76724.2,0.0,-1.0,0.0,0.0]
[1779113744056,51.96,76731.88,0.0,-1.0,0.0,0.0]
[1779113746067,51.96,76739.29,0.0,-1.0,0.0,0.0]
[1779113751105,51.96,76742.85,0.0,-1.0,0.0,0.0]
[1779113753120,51.96,76758.61,0.0,-1.0,0.0,0.0]
[1779113754129,51.96,76773.95,0.0,-1.0,0.0,0.0]
[1779113755136,51.96,76777.26,0.0,-1.0,0.0,0.0]
[1779113759164,51.96,76770.34,0.0,-1.0,0.0,0.0]
[1779113760174,51.96,76764.14,0.0,-1.0,0.0,0.0]
[1779113761179,51.96,76760.47,0.0,-1.0,0.0,0.0]
[1779113763192,51.96,76754.81,0.0,-1.0,0.0,0.0]
[1779113765211,51.96,76749.67,0.0,-1.0,0.0,0.0]
[1779113766829,51.96,76743.71,0.0,-1.0,0.0,0.0]
[1779113768233,51.96,76741.2,0.0,-1.0,0.0,0.0]
[1779113771254,51.96,76734.08,0.0,-1.0,0.0,0.0]
[1779113772259,51.96,76740.61,0.0,-1.0,0.0,0.0]
[1779113773268,51.96,76756.08,0.0,-1.0,0.0,0.0]
[1779113774274,51.96,76756.41,0.0,-1.0,0.0,0.0]
[1779113779309,51.96,76753.3,0.0,-1.0,0.0,0.0]
[1779113780317,51.96,76763.45,0.0,-1.0,0.0,0.0]
[1779113781324,51.96,76769.15,0.0,-1.0,0.0,0.0]
[1779113782330,51.96,76767.56,0.0,-1.0,0.0,0.0]
[1779113783339,51.96,76759.53,0.0,-1.0,0.0,0.0]
[1779113784346,51.96,76752.65,0.0,-1.0,0.0,0.0]
[1779113785353,51.96,76752.84,0.0,-1.0,0.0,0.0]
[1779113789382,51.96,76760.31,0.0,-1.0,0.0,0.0]
[1779113791396,51.96,76761.27,0.0,-1.0,0.0,0.0]
[1779113794417,51.96,76759.15,0.0,-1.0,0.0,0.0]
[1779113795431,51.96,76753.1,0.0,-1.0,0.0,0.0]
[1779113797050,51.96,76733.5,0.0,-1.0,0.0,0.0]
[1779113798447,51.96,76733.49,0.0,-1.0,0.0,0.0]
[1779113803486,51.96,76735.3,0.0,-1.0,0.0,0.0]
[1779113807119,51.96,76724.36,0.0,-1.0,0.0,0.0]
[1779113809529,51.96,76732.23,0.0,-1.0,0.0,0.0]
[1779113813555,51.96,76724.05,0.0,-1.0,0.0,0.0]
[1779113818590,51.96,76716.08,0.0,-1.0,0.0,0.0]
[1779113820605,51.96,76709.37,0.0,-1.0,0.0,0.0]
[1779113822617,51.96,76706.09,0.0,-1.0,0.0,0.0]
[1779113824632,51.96,76701.6,0.0,-1.0,0.0,0.0]
[1779113827653,51.96,76693.36,0.0,-1.0,0.0,0.0]
[1779113828662,51.96,76691.97,0.0,-1.0,0.0,0.0]
[1779113830676,51.96,76685.22,0.0,-1.0,0.0,0.0]
[1779113832689,51.96,76680.09,0.0,-1.0,0.0,0.0]
[1779113835710,51.96,76686.12,0.0,-1.0,0.0,0.0]
[1779113837725,51.96,76686.29,0.0,-1.0,0.0,0.0]
[1779113840744,51.96,76693.62,0.0,-1.0,0.0,0.0]
[1779113843766,51.96,76697.76,0.0,-1.0,0.0,0.0]
[1779113848802,51.96,76693.73,0.0,-1.0,0.0,0.0]
[1779113849807,51.96,76682.04,0.0,-1.0,0.0,0.0]
[1779113850814,51.96,76672.5,0.0,-1.0,0.0,0.0]
[1779113851821,51.96,76673.49,0.0,-1.0,0.0,0.0]
[1779113852830,51.96,76679.49,0.0,-1.0,0.0,0.0]
[1779113853835,51.96,76683.6,0.0,-1.0,0.0,0.0]
[1779113855849,51.96,76686.24,0.0,-1.0,0.0,0.0]
[1779113860884,51.96,76685.06,0.0,-1.0,0.0,0.0]
[1779113862899,51.96,76677.31,0.0,-1.0,0.0,0.0]
[1779113864912,51.96,76671.04,0.0,-1.0,0.0,0.0]
[1779113865921,51.96,76671.58,0.0,-1.0,0.0,0.0]
[1779113868942,51.96,76662.83,0.0,-1.0,0.0,0.0]
[1779113869949,51.96,76662.35,0.0,-1.0,0.0,0.0]
[1779113874987,51.96,76654.23,0.0,-1.0,0.0,0.0]
[1779113875995,51.96,76649.34,0.0,-1.0,0.0,0.0]
[1779113877008,51.96,76642.68,0.0,-1.0,0.0,0.0]
[1779113878055,51.96,76635.94,0.0,-1.0,0.0,0.0]
[1779113879032,51.96,76612.79,0.0,-1.0,0.0,0.0]
[1779113880064,51.96,76560.25,0.0,-1.0,0.0,0.0]
[1779113881052,51.96,76508.17,0.0,-1.0,0.0,0.0]
[1779113882091,51.96,76459.68,0.0,-1.0,0.0,0.0]
[1779113883078,51.96,76434.99,0.0,-1.0,0.0,0.0]
[1779113884078,51.96,76418.92,0.0,-1.0,0.0,0.0]
[1779113885077,51.96,76438.87,0.0,-1.0,0.0,0.0]
[1779113886084,51.96,76444.17,0.0,-1.0,0.0,0.0]
[1779113887098,51.96,76427.47,0.0,-1.0,0.0,0.0]
[1779113888194,51.96,76413.52,0.0,-1.0,0.0,0.0]
[1779113890221,51.96,76410.25,0.0,-1.0,0.0,0.0]
[1779113891203,51.96,76397.74,0.0,-1.0,0.0,0.0]
[1779113892166,51.96,76384.01,0.0,-1.0,0.0,0.0]
[1779113893159,51.96,76384.25,0.0,-1.0,0.0,0.0]
[1779113895178,51.96,76414.18,0.0,-1.0,0.0,0.0]
[1779113896190,51.96,76439.43,0.0,-1.0,0.0,0.0]
[1779113897190,51.96,76453.53,0.0,-1.0,0.0,0.0]
[1779113901234,51.96,76468.36,0.0,-1.0,0.0,0.0]
[1779113903260,51.96,76461.67,0.0,-1.0,0.0,0.0]
[1779113904265,51.96,76455.79,0.0,-1.0,0.0,0.0]
[1779113905283,51.96,76449.48,0.0,-1.0,0.0,0.0]
[1779113906278,51.96,76460.84,0.0,-1.0,0.0,0.0]
[1779113907285,51.96,76486.36,0.0,-1.0,0.0,0.0]
[1779113909300,51.96,76492.13,0.0,-1.0,0.0,0.0]
[1779113912322,51.96,76487.87,0.0,-1.0,0.0,0.0]
[1779113914335,51.96,76497.81,0.0,-1.0,0.0,0.0]
[1779113915347,51.96,76504.54,0.0,-1.0,0.0,0.0]
[1779113917358,51.96,76489.12,0.0,-1.0,0.0,0.0]
[1779113918362,51.96,76487.61,0.0,-1.0,0.0,0.0]
[1779113919369,51.96,76494.89,0.0,-1.0,0.0,0.0]
[1779113920378,51.96,76496.39,0.0,-1.0,0.0,0.0]
[1779113921383,51.96,76488.08,0.0,-1.0,0.0,0.0]
[1779113922390,51.96,76487.94,0.0,-1.0,0.0,0.0]
[1779113923397,51.96,76494.54,0.0,-1.0,0.0,0.0]
[1779113924404,51.96,76491.9,0.0,-1.0,0.0,0.0]
[1779113929439,51.96,76505.73,0.0,-1.0,0.0,0.0]
[1779113930467,51.96,76511.14,0.0,-1.0,0.0,0.0]
[1779113931454,51.96,76507.31,0.0,-1.0,0.0,0.0]
[1779113936501,51.96,76508.67,0.0,-1.0,0.0,0.0]
[1779113937502,51.96,76503.64,0.0,-1.0,0.0,0.0]
[1779113938508,51.96,76491.95,0.0,-1.0,0.0,0.0]
[1779113939515,51.96,76486.02,0.0,-1.0,0.0,0.0]
[1779113940526,51.96,76475.3,0.0,-1.0,0.0,0.0]
[1779113941531,51.96,76459.57,0.0,-1.0,0.0,0.0]
[1779113942539,51.96,76461.16,0.0,-1.0,0.0,0.0]
[1779113943549,51.96,76473.9,0.0,-1.0,0.0,0.0]
[1779113944552,51.96,76475.32,0.0,-1.0,0.0,0.0]
[1779113946567,51.96,76462.11,0.0,-1.0,0.0,0.0]
[1779113947573,51.96,76459.44,0.0,-1.0,0.0,0.0]
[1779113949587,51.96,76442.34,0.0,-1.0,0.0,0.0]
[1779113950598,51.96,76446.42,0.0,-1.0,0.0,0.0]
[1779113951604,51.96,76435.72,0.0,-1.0,0.0,0.0]
[1779113952611,51.96,76424.8,0.0,-1.0,0.0,0.0]
[1779113953619,51.96,76415.16,0.0,-1.0,0.0,0.0]
[1779113954625,51.96,76417.95,0.0,-1.0,0.0,0.0]
[1779113955631,51.96,76428.21,0.0,-1.0,0.0,0.0]
[1779113956640,51.96,76419.86,0.0,-1.0,0.0,0.0]
[1779113958285,51.96,76417.32,0.0,-1.0,0.0,0.0]
[1779113963688,51.96,76425.05,0.0,-1.0,0.0,0.0]
[1779113964697,51.96,76423.52,0.0,-1.0,0.0,0.0]
[1779113966714,51.96,76428.66,0.0,-1.0,0.0,0.0]
[1779113968358,51.96,76435.79,0.0,-1.0,0.0,0.0]
[1779113970742,51.96,76455.03,0.0,-1.0,0.0,0.0]
[1779113971749,51.96,76464.54,0.0,-1.0,0.0,0.0]
[1779113972756,51.96,76474.9,0.0,-1.0,0.0,0.0]
[1779113973767,51.96,76479.81,0.0,-1.0,0.0,0.0]
[1779113974770,51.96,76488.07,0.0,-1.0,0.0,0.0]
[1779113975778,51.96,76492.35,0.0,-1.0,0.0,0.0]
[1779113976784,51.96,76489.6,0.0,-1.0,0.0,0.0]
[1779113978447,51.96,76499.81,0.0,-1.0,0.0,0.0]
[1779113980813,51.96,76490.71,0.0,-1.0,0.0,0.0]
[1779113981820,51.96,76484.01,0.0,-1.0,0.0,0.0]
[1779113982826,51.96,76491.06,0.0,-1.0,0.0,0.0]
[1779113983834,51.96,76493.24,0.0,-1.0,0.0,0.0]
[1779113984841,51.96,76499.48,0.0,-1.0,0.0,0.0]
[1779113985847,51.96,76504.73,0.0,-1.0,0.0,0.0]
[1779113986855,51.96,76510.37,0.0,-1.0,0.0,0.0]
[1779113988519,51.96,76520.46,0.0,-1.0,0.0,0.0]
[1779113989876,51.96,76523.12,0.0,-1.0,0.0,0.0]
[1779113990884,51.96,76515.09,0.0,-1.0,0.0,0.0]
[1779113991892,51.96,76525.24,0.0,-1.0,0.0,0.0]
[1779113992900,51.96,76529.47,0.0,-1.0,0.0,0.0]
[1779113994912,51.96,76546.28,0.0,-1.0,0.0,0.0]
[1779113995919,51.96,76546.45,0.0,-1.0,0.0,0.0]
[1779113996938,51.96,76557.88,0.0,-1.0,0.0,0.0]
[1779113998589,51.96,76563.14,0.0,-1.0,0.0,0.0]
[1779114000956,51.96,76571.33,0.0,-1.0,0.0,0.0]
[1779114001962,51.96,76571.12,0.0,-1.0,0.0,0.0]
[1779114002972,51.96,76579.53,0.0,-1.0,0.0,0.0]
[1779114003977,51.96,76587.71,0.0,-1.0,0.0,0.0]
[1779114004984,51.96,76603.92,0.0,-1.0,0.0,0.0]
[1779114005991,51.96,76606.59,0.0,-1.0,0.0,0.0]
[1779114009014,51.96,76620.83,0.0,-1.0,0.0,0.0]
[1779114010020,51.96,76622.83,0.0,-1.0,0.0,0.0]
[1779114011026,51.96,76613.23,0.0,-1.0,0.0,0.0]
[1779114012032,51.96,76614.18,0.0,-1.0,0.0,0.0]
[1779114015063,51.96,76607.1,0.0,-1.0,0.0,0.0]
[1779114017070,51.96,76596.76,0.0,-1.0,0.0,0.0]
[1779114018077,51.96,76595.2,0.0,-1.0,0.0,0.0]
[1779114022107,51.96,76577.96,0.0,-1.0,0.0,0.0]
[1779114023123,51.96,76567.54,0.0,-1.0,0.0,0.0]
[1779114024151,51.96,76566.91,0.0,-1.0,0.0,0.0]
[1779114025130,51.96,76560.24,0.0,-1.0,0.0,0.0]
[1779114026138,51.96,76550.19,0.0,-1.0,0.0,0.0]
[1779114027144,51.96,76553.16,0.0,-1.0,0.0,0.0]
[1779114028152,51.96,76545.68,0.0,-1.0,0.0,0.0]
[1779114029158,51.96,76540.73,0.0,-1.0,0.0,0.0]
[1779114030165,51.96,76542.14,0.0,-1.0,0.0,0.0]
[1779114032179,51.96,76546.76,0.0,-1.0,0.0,0.0]
[1779114035200,51.96,76534.82,0.0,-1.0,0.0,0.0]
[1779114038299,51.96,76541.61,0.0,-1.0,0.0,0.0]
[1779114039259,51.96,76587.23,0.0,-1.0,0.0,0.0]
[1779114040262,51.96,76676.2,0.0,-1.0,0.0,0.0]
[1779114041268,51.96,76689.66,0.0,-1.0,0.0,0.0]
[1779114042277,51.96,76694.39,0.0,-1.0,0.0,0.0]
[1779114043283,51.96,76691.07,0.0,-1.0,0.0,0.0]
[1779114044299,51.96,76685.43,0.0,-1.0,0.0,0.0]
[1779114045301,51.96,76684.77,0.0,-1.0,0.0,0.0]
[1779114047311,51.96,76697.22,0.0,-1.0,0.0,0.0]
[1779114048319,51.96,76700.47,0.0,-1.0,0.0,0.0]
[1779114049326,51.96,76692.43,0.0,-1.0,0.0,0.0]
[1779114050334,51.96,76692.91,0.0,-1.0,0.0,0.0]
[1779114055377,51.96,76689.42,0.0,-1.0,0.0,0.0]
[1779114056380,51.96,76684.31,0.0,-1.0,0.0,0.0]
[1779114057387,51.96,76674.52,0.0,-1.0,0.0,0.0]
[1779114058395,51.96,76675.27,0.0,-1.0,0.0,0.0]
[1779114059410,51.96,76683.77,0.0,-1.0,0.0,0.0]
[1779114060425,51.96,76677.62,0.0,-1.0,0.0,0.0]
[1779114061428,51.96,76674.77,0.0,-1.0,0.0,0.0]
[1779114063450,51.96,76673.91,0.0,-1.0,0.0,0.0]
[1779114064446,51.96,76692.43,0.0,-1.0,0.0,0.0]
[1779114065452,51.96,76700.91,0.0,-1.0,0.0,0.0]
[1779114066461,51.96,76696.85,0.0,-1.0,0.0,0.0]
[1779114067467,51.96,76698.71,0.0,-1.0,0.0,0.0]
[1779114070487,51.96,76710.92,0.0,-1.0,0.0,0.0]
[1779114072503,51.96,76719.11,0.0,-1.0,0.0,0.0]
[1779114073518,51.96,76727.64,0.0,-1.0,0.0,0.0]
[1779114074518,51.96,76722.3,0.0,-1.0,0.0,0.0]
[1779114075534,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779114077550,51.96,76727.4,0.0,-1.0,0.0,0.0]
[1779114079570,51.96,76711.2,0.0,-1.0,0.0,0.0]
[1779114080577,51.96,76709.91,0.0,-1.0,0.0,0.0]
[1779114083601,51.96,76702.71,0.0,-1.0,0.0,0.0]
[1779114084605,51.96,76698.05,0.0,-1.0,0.0,0.0]
[1779114087627,51.96,76707.47,0.0,-1.0,0.0,0.0]
[1779114088644,51.96,76711.3,0.0,-1.0,0.0,0.0]
[1779114091655,51.96,76703.11,0.0,-1.0,0.0,0.0]
[1779114093673,51.96,76696.27,0.0,-1.0,0.0,0.0]
[1779114096690,51.96,76694.34,0.0,-1.0,0.0,0.0]
[1779114101726,51.96,76697.53,0.0,-1.0,0.0,0.0]
[1779114103739,51.96,76703.41,0.0,-1.0,0.0,0.0]
[1779114104747,51.96,76706.45,0.0,-1.0,0.0,0.0]
[1779114109796,51.96,76689.16,0.0,-1.0,0.0,0.0]
[1779114110791,51.96,76682.63,0.0,-1.0,0.0,0.0]
[1779114111800,51.96,76683.32,0.0,-1.0,0.0,0.0]
[1779114114461,51.96,76671.39,0.0,-1.0,0.0,0.0]
[1779114115827,51.96,76668.49,0.0,-1.0,0.0,0.0]
[1779114119854,51.96,76662.67,0.0,-1.0,0.0,0.0]
[1779114120865,51.96,76664.62,0.0,-1.0,0.0,0.0]
[1779114121871,51.96,76657.76,0.0,-1.0,0.0,0.0]
[1779114122876,51.96,76653.32,0.0,-1.0,0.0,0.0]
[1779114124546,51.96,76659.05,0.0,-1.0,0.0,0.0]
[1779114128920,51.96,76661.11,0.0,-1.0,0.0,0.0]
[1779114130936,51.96,76661.71,0.0,-1.0,0.0,0.0]
[1779114131945,51.96,76669.37,0.0,-1.0,0.0,0.0]
[1779114132947,51.96,76676.52,0.0,-1.0,0.0,0.0]
[1779114134609,51.96,76680.01,0.0,-1.0,0.0,0.0]
[1779114135968,51.96,76676.45,0.0,-1.0,0.0,0.0]
[1779114137982,51.96,76669.33,0.0,-1.0,0.0,0.0]
[1779114138989,51.96,76671.11,0.0,-1.0,0.0,0.0]
[1779114141008,51.96,76689.6,0.0,-1.0,0.0,0.0]
[1779114142015,51.96,76702.28,0.0,-1.0,0.0,0.0]
[1779114143021,51.96,76705.41,0.0,-1.0,0.0,0.0]
[1779114146068,51.96,76686.21,0.0,-1.0,0.0,0.0]
[1779114147075,51.96,76679.68,0.0,-1.0,0.0,0.0]
[1779114148082,51.96,76687.39,0.0,-1.0,0.0,0.0]
[1779114149092,51.96,76689.46,0.0,-1.0,0.0,0.0]
[1779114150097,51.96,76683.48,0.0,-1.0,0.0,0.0]
[1779114151104,51.96,76677.51,0.0,-1.0,0.0,0.0]
[1779114152111,51.96,76680.32,0.0,-1.0,0.0,0.0]
[1779114154753,51.96,76646.99,0.0,-1.0,0.0,0.0]
[1779114156139,51.96,76628.71,0.0,-1.0,0.0,0.0]
[1779114157147,51.96,76622.29,0.0,-1.0,0.0,0.0]
[1779114158152,51.96,76622.58,0.0,-1.0,0.0,0.0]
[1779114159160,51.96,76629.08,0.0,-1.0,0.0,0.0]
[1779114160168,51.96,76638.05,0.0,-1.0,0.0,0.0]
[1779114161175,51.96,76640.85,0.0,-1.0,0.0,0.0]
[1779114162181,51.96,76649.37,0.0,-1.0,0.0,0.0]
[1779114163188,51.96,76670.4,0.0,-1.0,0.0,0.0]
[1779114164825,51.96,76683.09,0.0,-1.0,0.0,0.0]
[1779114166210,51.96,76688.0,0.0,-1.0,0.0,0.0]
[1779114167220,51.96,76689.51,0.0,-1.0,0.0,0.0]
[1779114169234,51.96,76680.21,0.0,-1.0,0.0,0.0]
[1779114170239,51.96,76673.39,0.0,-1.0,0.0,0.0]
[1779114171246,51.96,76674.17,0.0,-1.0,0.0,0.0]
[1779114173261,51.96,76678.33,0.0,-1.0,0.0,0.0]
[1779114174280,51.96,76667.05,0.0,-1.0,0.0,0.0]
[1779114175287,51.96,76658.7,0.0,-1.0,0.0,0.0]
[1779114176292,51.96,76675.88,0.0,-1.0,0.0,0.0]
[1779114177300,51.96,76686.81,0.0,-1.0,0.0,0.0]
[1779114180319,51.96,76678.73,0.0,-1.0,0.0,0.0]
[1779114182333,51.96,76686.71,0.0,-1.0,0.0,0.0]
[1779114185354,51.96,76677.21,0.0,-1.0,0.0,0.0]
[1779114186361,51.96,76671.86,0.0,-1.0,0.0,0.0]
[1779114187368,51.96,76677.97,0.0,-1.0,0.0,0.0]
[1779114188375,51.96,76684.08,0.0,-1.0,0.0,0.0]
[1779114190391,51.96,76678.69,0.0,-1.0,0.0,0.0]
[1779114192403,51.96,76669.45,0.0,-1.0,0.0,0.0]
[1779114193411,51.96,76677.87,0.0,-1.0,0.0,0.0]
[1779114194423,51.96,76676.68,0.0,-1.0,0.0,0.0]
[1779114196431,51.96,76682.53,0.0,-1.0,0.0,0.0]
[1779114200461,51.96,76685.77,0.0,-1.0,0.0,0.0]
[1779114205494,51.96,76684.81,0.0,-1.0,0.0,0.0]
[1779114209523,51.96,76678.2,0.0,-1.0,0.0,0.0]
[1779114210530,51.96,76660.52,0.0,-1.0,0.0,0.0]
[1779114211536,51.96,76666.1,0.0,-1.0,0.0,0.0]
[1779114212542,51.96,76668.91,0.0,-1.0,0.0,0.0]
[1779114213553,51.96,76661.59,0.0,-1.0,0.0,0.0]
[1779114214557,51.96,76676.0,0.0,-1.0,0.0,0.0]
[1779114215564,51.96,76682.65,0.0,-1.0,0.0,0.0]
[1779114216571,51.96,76681.8,0.0,-1.0,0.0,0.0]
[1779114219598,51.96,76664.0,0.0,-1.0,0.0,0.0]
[1779114220601,51.96,76659.39,0.0,-1.0,0.0,0.0]
[1779114221608,51.96,76657.26,0.0,-1.0,0.0,0.0]
[1779114226642,51.96,76652.31,0.0,-1.0,0.0,0.0]
[1779114227649,51.96,76654.98,0.0,-1.0,0.0,0.0]
[1779114232684,51.96,76658.81,0.0,-1.0,0.0,0.0]
[1779114236718,51.96,76664.58,0.0,-1.0,0.0,0.0]
[1779114237724,51.96,76671.27,0.0,-1.0,0.0,0.0]
[1779114238732,51.96,76672.91,0.0,-1.0,0.0,0.0]
[1779114241753,51.96,76665.58,0.0,-1.0,0.0,0.0]
[1779114242759,51.96,76668.47,0.0,-1.0,0.0,0.0]
[1779114244774,51.96,76663.68,0.0,-1.0,0.0,0.0]
[1779114245785,51.96,76653.77,0.0,-1.0,0.0,0.0]
[1779114246789,51.96,76648.2,0.0,-1.0,0.0,0.0]
[1779114247796,51.96,76657.52,0.0,-1.0,0.0,0.0]
[1779114248803,51.96,76659.12,0.0,-1.0,0.0,0.0]
[1779114249810,51.96,76667.25,0.0,-1.0,0.0,0.0]
[1779114250817,51.96,76671.62,0.0,-1.0,0.0,0.0]
[1779114252831,51.96,76684.84,0.0,-1.0,0.0,0.0]
[1779114253838,51.96,76686.83,0.0,-1.0,0.0,0.0]
[1779114258874,51.96,76688.81,0.0,-1.0,0.0,0.0]
[1779114263908,51.96,76696.67,0.0,-1.0,0.0,0.0]
[1779114264917,51.96,76696.31,0.0,-1.0,0.0,0.0]
[1779114269951,51.96,76690.89,0.0,-1.0,0.0,0.0]
[1779114274987,51.96,76686.93,0.0,-1.0,0.0,0.0]
[1779114275994,51.96,76664.61,0.0,-1.0,0.0,0.0]
[1779114277002,51.96,76670.5,0.0,-1.0,0.0,0.0]
[1779114278667,51.96,76681.35,0.0,-1.0,0.0,0.0]
[1779114280032,51.96,76686.36,0.0,-1.0,0.0,0.0]
[1779114281031,51.96,76685.98,0.0,-1.0,0.0,0.0]
[1779114286068,51.96,76687.5,0.0,-1.0,0.0,0.0]
[1779114288736,51.96,76681.57,0.0,-1.0,0.0,0.0]
[1779114294124,51.96,76678.77,0.0,-1.0,0.0,0.0]
[1779114295141,51.96,76671.6,0.0,-1.0,0.0,0.0]
[1779114296137,51.96,76666.72,0.0,-1.0,0.0,0.0]
[1779114297145,51.96,76676.39,0.0,-1.0,0.0,0.0]
[1779114298807,51.96,76679.93,0.0,-1.0,0.0,0.0]
[1779114304202,51.96,76682.74,0.0,-1.0,0.0,0.0]
[1779114307223,51.96,76675.42,0.0,-1.0,0.0,0.0]
[1779114308878,51.96,76662.73,0.0,-1.0,0.0,0.0]
[1779114310245,51.96,76658.94,0.0,-1.0,0.0,0.0]
[1779114312258,51.96,76655.17,0.0,-1.0,0.0,0.0]
[1779114314274,51.96,76660.33,0.0,-1.0,0.0,0.0]
[1779114315279,51.96,76667.47,0.0,-1.0,0.0,0.0]
[1779114316286,51.96,76677.21,0.0,-1.0,0.0,0.0]
[1779114317293,51.96,76679.42,0.0,-1.0,0.0,0.0]
[1779114320318,51.96,76687.11,0.0,-1.0,0.0,0.0]
[1779114321324,51.96,76686.07,0.0,-1.0,0.0,0.0]
[1779114324346,51.96,76669.79,0.0,-1.0,0.0,0.0]
[1779114325353,51.96,76666.6,0.0,-1.0,0.0,0.0]
[1779114327367,51.96,76664.15,0.0,-1.0,0.0,0.0]
[1779114332404,51.96,76667.31,0.0,-1.0,0.0,0.0]
[1779114333418,51.96,76669.91,0.0,-1.0,0.0,0.0]
[1779114337439,51.96,76682.54,0.0,-1.0,0.0,0.0]
[1779114338452,51.96,76686.08,0.0,-1.0,0.0,0.0]
[1779114339459,51.96,76700.21,0.0,-1.0,0.0,0.0]
[1779114340461,51.96,76719.6,0.0,-1.0,0.0,0.0]
[1779114341467,51.96,76729.1,0.0,-1.0,0.0,0.0]
[1779114346502,51.96,76724.14,0.0,-1.0,0.0,0.0]
[1779114347509,51.96,76718.18,0.0,-1.0,0.0,0.0]
[1779114348516,51.96,76712.98,0.0,-1.0,0.0,0.0]
[1779114353552,51.96,76711.47,0.0,-1.0,0.0,0.0]
[1779114355565,51.96,76703.43,0.0,-1.0,0.0,0.0]
[1779114360600,51.96,76698.4,0.0,-1.0,0.0,0.0]
[1779114362615,51.96,76690.64,0.0,-1.0,0.0,0.0]
[1779114363621,51.96,76685.91,0.0,-1.0,0.0,0.0]
[1779114364628,51.96,76682.75,0.0,-1.0,0.0,0.0]
[1779114366642,51.96,76688.9,0.0,-1.0,0.0,0.0]
[1779114367650,51.96,76690.57,0.0,-1.0,0.0,0.0]
[1779114371678,51.96,76696.66,0.0,-1.0,0.0,0.0]
[1779114373692,51.96,76695.65,0.0,-1.0,0.0,0.0]
[1779114375707,51.96,76697.34,0.0,-1.0,0.0,0.0]
[1779114378727,51.96,76713.91,0.0,-1.0,0.0,0.0]
[1779114379734,51.96,76720.84,0.0,-1.0,0.0,0.0]
[1779114380742,51.96,76730.43,0.0,-1.0,0.0,0.0]
[1779114381750,51.96,76736.3,0.0,-1.0,0.0,0.0]
[1779114382764,51.96,76738.35,0.0,-1.0,0.0,0.0]
[1779114383765,51.96,76749.53,0.0,-1.0,0.0,0.0]
[1779114384771,51.96,76754.95,0.0,-1.0,0.0,0.0]
[1779114385778,51.96,76755.85,0.0,-1.0,0.0,0.0]
[1779114389812,51.96,76761.25,0.0,-1.0,0.0,0.0]
[1779114391824,51.96,76767.42,0.0,-1.0,0.0,0.0]
[1779114395863,51.96,76762.11,0.0,-1.0,0.0,0.0]
[1779114397866,51.96,76754.27,0.0,-1.0,0.0,0.0]
[1779114398875,51.96,76763.41,0.0,-1.0,0.0,0.0]
[1779114399886,51.96,76770.17,0.0,-1.0,0.0,0.0]
[1779114401895,51.96,76761.53,0.0,-1.0,0.0,0.0]
[1779114403908,51.96,76756.4,0.0,-1.0,0.0,0.0]
[1779114407936,51.96,76746.05,0.0,-1.0,0.0,0.0]
[1779114410956,51.96,76751.58,0.0,-1.0,0.0,0.0]
[1779114415992,51.96,76742.41,0.0,-1.0,0.0,0.0]
[1779114420038,51.96,76752.05,0.0,-1.0,0.0,0.0]
[1779114422050,51.96,76744.29,0.0,-1.0,0.0,0.0]
[1779114426079,51.96,76737.2,0.0,-1.0,0.0,0.0]
[1779114429100,51.96,76731.7,0.0,-1.0,0.0,0.0]
[1779114432120,51.96,76722.11,0.0,-1.0,0.0,0.0]
[1779114433129,51.96,76711.05,0.0,-1.0,0.0,0.0]
[1779114436148,51.96,76702.49,0.0,-1.0,0.0,0.0]
[1779114440177,51.96,76710.59,0.0,-1.0,0.0,0.0]
[1779114441184,51.96,76715.83,0.0,-1.0,0.0,0.0]
[1779114446227,51.96,76711.92,0.0,-1.0,0.0,0.0]
[1779114451254,51.96,76715.08,0.0,-1.0,0.0,0.0]
[1779114453268,51.96,76721.91,0.0,-1.0,0.0,0.0]
[1779114454276,51.96,76728.35,0.0,-1.0,0.0,0.0]
[1779114459970,51.96,76733.71,0.0,-1.0,0.0,0.0]
[1779114464347,51.96,76740.83,0.0,-1.0,0.0,0.0]
[1779114466361,51.96,76748.6,0.0,-1.0,0.0,0.0]
[1779114471396,51.96,76738.27,0.0,-1.0,0.0,0.0]
[1779114475428,51.96,76743.88,0.0,-1.0,0.0,0.0]
[1779114477441,51.96,76748.81,0.0,-1.0,0.0,0.0]
[1779114481469,51.96,76742.57,0.0,-1.0,0.0,0.0]
[1779114485496,51.96,76747.91,0.0,-1.0,0.0,0.0]
[1779114490532,51.96,76744.5,0.0,-1.0,0.0,0.0]
[1779114495568,51.96,76740.08,0.0,-1.0,0.0,0.0]
[1779114496575,51.96,76732.33,0.0,-1.0,0.0,0.0]
[1779114499597,51.96,76724.24,0.0,-1.0,0.0,0.0]
[1779114500604,51.96,76717.71,0.0,-1.0,0.0,0.0]
[1779114503623,51.96,76726.55,0.0,-1.0,0.0,0.0]
[1779114505638,51.96,76732.38,0.0,-1.0,0.0,0.0]
[1779114508666,51.96,76739.91,0.0,-1.0,0.0,0.0]
[1779114512692,51.96,76746.41,0.0,-1.0,0.0,0.0]
[1779114517723,51.96,76746.53,0.0,-1.0,0.0,0.0]
[1779114522760,51.96,76735.46,0.0,-1.0,0.0,0.0]
[1779114526788,51.96,76732.39,0.0,-1.0,0.0,0.0]
[1779114531823,51.96,76733.62,0.0,-1.0,0.0,0.0]
[1779114536861,51.96,76736.71,0.0,-1.0,0.0,0.0]
[1779114539881,51.96,76728.43,0.0,-1.0,0.0,0.0]
[1779114544919,51.96,76731.8,0.0,-1.0,0.0,0.0]
[1779114547946,51.96,76723.22,0.0,-1.0,0.0,0.0]
[1779114548951,51.96,76713.49,0.0,-1.0,0.0,0.0]
[1779114549956,51.96,76709.88,0.0,-1.0,0.0,0.0]
[1779114550962,51.96,76690.84,0.0,-1.0,0.0,0.0]
[1779114551971,51.96,76686.84,0.0,-1.0,0.0,0.0]
[1779114553983,51.96,76680.96,0.0,-1.0,0.0,0.0]
[1779114554990,51.96,76679.9,0.0,-1.0,0.0,0.0]
[1779114559018,51.96,76670.78,0.0,-1.0,0.0,0.0]
[1779114560026,51.96,76668.53,0.0,-1.0,0.0,0.0]
[1779114561034,51.96,76658.78,0.0,-1.0,0.0,0.0]
[1779114562040,51.96,76653.31,0.0,-1.0,0.0,0.0]
[1779114563048,51.96,76650.16,0.0,-1.0,0.0,0.0]
[1779114565062,51.96,76645.04,0.0,-1.0,0.0,0.0]
[1779114567075,51.96,76650.82,0.0,-1.0,0.0,0.0]
[1779114572110,51.96,76638.77,0.0,-1.0,0.0,0.0]
[1779114574127,51.96,76627.48,0.0,-1.0,0.0,0.0]
[1779114575133,51.96,76620.03,0.0,-1.0,0.0,0.0]
[1779114580175,51.96,76619.07,0.0,-1.0,0.0,0.0]
[1779114583188,51.96,76613.36,0.0,-1.0,0.0,0.0]
[1779114584196,51.96,76606.73,0.0,-1.0,0.0,0.0]
[1779114585201,51.96,76600.48,0.0,-1.0,0.0,0.0]
[1779114590237,51.96,76604.04,0.0,-1.0,0.0,0.0]
[1779114594265,51.96,76596.13,0.0,-1.0,0.0,0.0]
[1779114597287,51.96,76603.01,0.0,-1.0,0.0,0.0]
[1779114598293,51.96,76608.43,0.0,-1.0,0.0,0.0]
[1779114602322,51.96,76625.23,0.0,-1.0,0.0,0.0]
[1779114603328,51.96,76635.94,0.0,-1.0,0.0,0.0]
[1779114604336,51.96,76642.12,0.0,-1.0,0.0,0.0]
[1779114606352,51.96,76662.38,0.0,-1.0,0.0,0.0]
[1779114607364,51.96,76672.52,0.0,-1.0,0.0,0.0]
[1779114609373,51.96,76676.49,0.0,-1.0,0.0,0.0]
[1779114611066,51.96,76663.99,0.0,-1.0,0.0,0.0]
[1779114612396,51.96,76650.63,0.0,-1.0,0.0,0.0]
[1779114617429,51.96,76649.75,0.0,-1.0,0.0,0.0]
[1779114622465,51.96,76659.06,0.0,-1.0,0.0,0.0]
[1779114624478,51.96,76648.05,0.0,-1.0,0.0,0.0]
[1779114629513,51.96,76633.0,0.0,-1.0,0.0,0.0]
[1779114631221,51.96,76614.97,0.0,-1.0,0.0,0.0]
[1779114632534,51.96,76611.7,0.0,-1.0,0.0,0.0]
[1779114637569,51.96,76609.18,0.0,-1.0,0.0,0.0]
[1779114641292,51.96,76600.53,0.0,-1.0,0.0,0.0]
[1779114643632,51.96,76590.68,0.0,-1.0,0.0,0.0]
[1779114644639,51.96,76588.4,0.0,-1.0,0.0,0.0]
[1779114647664,51.96,76575.91,0.0,-1.0,0.0,0.0]
[1779114648673,51.96,76570.98,0.0,-1.0,0.0,0.0]
[1779114649680,51.96,76568.94,0.0,-1.0,0.0,0.0]
[1779114651363,51.96,76560.9,0.0,-1.0,0.0,0.0]
[1779114652700,51.96,76569.15,0.0,-1.0,0.0,0.0]
[1779114657734,51.96,76564.85,0.0,-1.0,0.0,0.0]
[1779114659748,51.96,76559.52,0.0,-1.0,0.0,0.0]
[1779114662770,51.96,76554.46,0.0,-1.0,0.0,0.0]
[1779114664808,51.96,76560.98,0.0,-1.0,0.0,0.0]
[1779114665800,51.96,76574.67,0.0,-1.0,0.0,0.0]
[1779114668818,51.96,76579.53,0.0,-1.0,0.0,0.0]
[1779114669825,51.96,76585.91,0.0,-1.0,0.0,0.0]
[1779114674860,51.96,76581.01,0.0,-1.0,0.0,0.0]
[1779114676874,51.96,76569.55,0.0,-1.0,0.0,0.0]
[1779114678895,51.96,76576.94,0.0,-1.0,0.0,0.0]
[1779114679895,51.96,76584.49,0.0,-1.0,0.0,0.0]
[1779114680907,51.96,76604.36,0.0,-1.0,0.0,0.0]
[1779114681913,51.96,76597.82,0.0,-1.0,0.0,0.0]
[1779114682918,51.96,76586.71,0.0,-1.0,0.0,0.0]
[1779114684930,51.96,76580.0,0.0,-1.0,0.0,0.0]
[1779114689965,51.96,76566.15,0.0,-1.0,0.0,0.0]
[1779114694999,51.96,76564.25,0.0,-1.0,0.0,0.0]
[1779114699029,51.96,76569.31,0.0,-1.0,0.0,0.0]
[1779114700036,51.96,76577.76,0.0,-1.0,0.0,0.0]
[1779114701043,51.96,76576.87,0.0,-1.0,0.0,0.0]
[1779114704069,51.96,76566.78,0.0,-1.0,0.0,0.0]
[1779114705077,51.96,76565.65,0.0,-1.0,0.0,0.0]
[1779114707094,51.96,76549.93,0.0,-1.0,0.0,0.0]
[1779114708102,51.96,76537.9,0.0,-1.0,0.0,0.0]
[1779114709106,51.96,76531.13,0.0,-1.0,0.0,0.0]
[1779114710113,51.96,76528.85,0.0,-1.0,0.0,0.0]
[1779114714147,51.96,76525.73,0.0,-1.0,0.0,0.0]
[1779114718171,51.96,76517.03,0.0,-1.0,0.0,0.0]
[1779114719179,51.96,76513.16,0.0,-1.0,0.0,0.0]
[1779114722207,51.96,76489.74,0.0,-1.0,0.0,0.0]
[1779114723214,51.96,76478.86,0.0,-1.0,0.0,0.0]
[1779114724220,51.96,76473.93,0.0,-1.0,0.0,0.0]
[1779114725229,51.96,76473.2,0.0,-1.0,0.0,0.0]
[1779114728248,51.96,76479.33,0.0,-1.0,0.0,0.0]
[1779114730263,51.96,76485.17,0.0,-1.0,0.0,0.0]
[1779114731278,51.96,76503.18,0.0,-1.0,0.0,0.0]
[1779114732285,51.96,76503.91,0.0,-1.0,0.0,0.0]
[1779114734293,51.96,76488.03,0.0,-1.0,0.0,0.0]
[1779114735309,51.96,76484.13,0.0,-1.0,0.0,0.0]
[1779114736310,51.96,76467.2,0.0,-1.0,0.0,0.0]
[1779114737316,51.96,76450.5,0.0,-1.0,0.0,0.0]
[1779114738323,51.96,76445.48,0.0,-1.0,0.0,0.0]
[1779114739340,51.96,76441.72,0.0,-1.0,0.0,0.0]
[1779114740337,51.96,76450.55,0.0,-1.0,0.0,0.0]
[1779114741347,51.96,76460.77,0.0,-1.0,0.0,0.0]
[1779114742353,51.96,76474.42,0.0,-1.0,0.0,0.0]
[1779114743360,51.96,76481.66,0.0,-1.0,0.0,0.0]
[1779114744369,51.96,76482.97,0.0,-1.0,0.0,0.0]
[1779114745375,51.96,76477.77,0.0,-1.0,0.0,0.0]
[1779114746382,51.96,76480.59,0.0,-1.0,0.0,0.0]
[1779114747389,51.96,76485.97,0.0,-1.0,0.0,0.0]
[1779114748396,51.96,76484.6,0.0,-1.0,0.0,0.0]
[1779114751418,51.96,76477.78,0.0,-1.0,0.0,0.0]
[1779114752426,51.96,76480.27,0.0,-1.0,0.0,0.0]
[1779114753432,51.96,76486.28,0.0,-1.0,0.0,0.0]
[1779114754439,51.96,76496.99,0.0,-1.0,0.0,0.0]
[1779114755447,51.96,76503.05,0.0,-1.0,0.0,0.0]
[1779114756453,51.96,76504.82,0.0,-1.0,0.0,0.0]
[1779114758467,51.96,76501.33,0.0,-1.0,0.0,0.0]
[1779114759476,51.96,76495.54,0.0,-1.0,0.0,0.0]
[1779114760486,51.96,76491.62,0.0,-1.0,0.0,0.0]
[1779114761490,51.96,76480.47,0.0,-1.0,0.0,0.0]
[1779114763505,51.96,76472.1,0.0,-1.0,0.0,0.0]
[1779114764513,51.96,76469.34,0.0,-1.0,0.0,0.0]
[1779114766525,51.96,76475.01,0.0,-1.0,0.0,0.0]
[1779114768549,51.96,76467.42,0.0,-1.0,0.0,0.0]
[1779114770556,51.96,76460.65,0.0,-1.0,0.0,0.0]
[1779114771563,51.96,76459.96,0.0,-1.0,0.0,0.0]
[1779114775593,51.96,76448.95,0.0,-1.0,0.0,0.0]
[1779114776608,51.96,76435.57,0.0,-1.0,0.0,0.0]
[1779114777606,51.96,76429.68,0.0,-1.0,0.0,0.0]
[1779114778614,51.96,76426.09,0.0,-1.0,0.0,0.0]
[1779114780628,51.96,76424.35,0.0,-1.0,0.0,0.0]
[1779114782660,51.96,76418.58,0.0,-1.0,0.0,0.0]
[1779114783666,51.96,76408.32,0.0,-1.0,0.0,0.0]
[1779114785371,51.96,76415.66,0.0,-1.0,0.0,0.0]
[1779114787695,51.96,76408.82,0.0,-1.0,0.0,0.0]
[1779114790714,51.96,76419.58,0.0,-1.0,0.0,0.0]
[1779114792730,51.96,76412.43,0.0,-1.0,0.0,0.0]
[1779114795449,51.96,76399.03,0.0,-1.0,0.0,0.0]
[1779114796764,51.96,76401.3,0.0,-1.0,0.0,0.0]
[1779114797769,51.96,76410.78,0.0,-1.0,0.0,0.0]
[1779114802806,51.96,76417.85,0.0,-1.0,0.0,0.0]
[1779114805525,51.96,76430.33,0.0,-1.0,0.0,0.0]
[1779114806832,51.96,76447.44,0.0,-1.0,0.0,0.0]
[1779114807841,51.96,76454.2,0.0,-1.0,0.0,0.0]
[1779114808847,51.96,76441.82,0.0,-1.0,0.0,0.0]
[1779114810861,51.96,76435.82,0.0,-1.0,0.0,0.0]
[1779114812875,51.96,76427.04,0.0,-1.0,0.0,0.0]
[1779114817911,51.96,76413.07,0.0,-1.0,0.0,0.0]
[1779114818921,51.96,76408.32,0.0,-1.0,0.0,0.0]
[1779114819925,51.96,76402.67,0.0,-1.0,0.0,0.0]
[1779114820935,51.96,76395.38,0.0,-1.0,0.0,0.0]
[1779114826023,51.96,76391.73,0.0,-1.0,0.0,0.0]
[1779114828040,51.96,76385.65,0.0,-1.0,0.0,0.0]
[1779114833075,51.96,76387.81,0.0,-1.0,0.0,0.0]
[1779114837104,51.96,76394.02,0.0,-1.0,0.0,0.0]
[1779114842139,51.96,76389.36,0.0,-1.0,0.0,0.0]
[1779114844153,51.96,76377.82,0.0,-1.0,0.0,0.0]
[1779114848182,51.96,76372.8,0.0,-1.0,0.0,0.0]
[1779114850194,51.96,76381.47,0.0,-1.0,0.0,0.0]
[1779114853216,51.96,76375.62,0.0,-1.0,0.0,0.0]
[1779114858252,51.96,76376.45,0.0,-1.0,0.0,0.0]
[1779114863301,51.96,76375.28,0.0,-1.0,0.0,0.0]
[1779114864311,51.96,76348.99,0.0,-1.0,0.0,0.0]
[1779114865312,51.96,76322.4,0.0,-1.0,0.0,0.0]
[1779114866319,51.96,76338.75,0.0,-1.0,0.0,0.0]
[1779114867325,51.96,76343.07,0.0,-1.0,0.0,0.0]
[1779114869349,51.96,76348.21,0.0,-1.0,0.0,0.0]
[1779114872361,51.96,76335.71,0.0,-1.0,0.0,0.0]
[1779114873367,51.96,76327.41,0.0,-1.0,0.0,0.0]
[1779114874374,51.96,76324.84,0.0,-1.0,0.0,0.0]
[1779114879411,51.96,76317.18,0.0,-1.0,0.0,0.0]
[1779114881424,51.96,76313.3,0.0,-1.0,0.0,0.0]
[1779114885458,51.96,76306.97,0.0,-1.0,0.0,0.0]
[1779114887473,51.96,76299.59,0.0,-1.0,0.0,0.0]
[1779114888481,51.96,76302.46,0.0,-1.0,0.0,0.0]
[1779114890495,51.96,76300.86,0.0,-1.0,0.0,0.0]
[1779114891662,51.96,76294.1,0.0,-1.0,0.0,0.0]
[1779114892532,51.96,76290.26,0.0,-1.0,0.0,0.0]
[1779114895555,51.96,76297.21,0.0,-1.0,0.0,0.0]
[1779114896560,51.96,76302.28,0.0,-1.0,0.0,0.0]
[1779114897567,51.96,76304.02,0.0,-1.0,0.0,0.0]
[1779114900622,51.96,76317.64,0.0,-1.0,0.0,0.0]
[1779114901603,51.96,76328.76,0.0,-1.0,0.0,0.0]
[1779114902606,51.96,76321.11,0.0,-1.0,0.0,0.0]
[1779114903613,51.96,76323.06,0.0,-1.0,0.0,0.0]
[1779114905641,51.96,76331.98,0.0,-1.0,0.0,0.0]
[1779114906635,51.96,76319.88,0.0,-1.0,0.0,0.0]
[1779114907644,51.96,76308.84,0.0,-1.0,0.0,0.0]
[1779114908673,51.96,76309.59,0.0,-1.0,0.0,0.0]
[1779114910668,51.96,76308.75,0.0,-1.0,0.0,0.0]
[1779114911676,51.96,76306.07,0.0,-1.0,0.0,0.0]
[1779114912698,51.96,76298.65,0.0,-1.0,0.0,0.0]
[1779114913693,51.96,76302.18,0.0,-1.0,0.0,0.0]
[1779114914700,51.96,76307.38,0.0,-1.0,0.0,0.0]
[1779114915711,51.96,76300.19,0.0,-1.0,0.0,0.0]
[1779114916715,51.96,76293.61,0.0,-1.0,0.0,0.0]
[1779114917722,51.96,76291.41,0.0,-1.0,0.0,0.0]
[1779114918728,51.96,76298.67,0.0,-1.0,0.0,0.0]
[1779114919735,51.96,76302.52,0.0,-1.0,0.0,0.0]
[1779114921775,51.96,76297.02,0.0,-1.0,0.0,0.0]
[1779114922771,51.96,76297.51,0.0,-1.0,0.0,0.0]
[1779114923777,51.96,76288.07,0.0,-1.0,0.0,0.0]
[1779114924790,51.96,76278.47,0.0,-1.0,0.0,0.0]
[1779114925793,51.96,76265.3,0.0,-1.0,0.0,0.0]
[1779114926798,51.96,76252.8,0.0,-1.0,0.0,0.0]
[1779114928816,51.96,76239.23,0.0,-1.0,0.0,0.0]
[1779114931837,51.96,76229.55,0.0,-1.0,0.0,0.0]
[1779114932847,51.96,76231.76,0.0,-1.0,0.0,0.0]
[1779114935866,51.96,76221.98,0.0,-1.0,0.0,0.0]
[1779114936877,51.96,76214.53,0.0,-1.0,0.0,0.0]
[1779114937878,51.96,76199.57,0.0,-1.0,0.0,0.0]
[1779114938889,51.96,76194.86,0.0,-1.0,0.0,0.0]
[1779114940900,51.96,76189.0,0.0,-1.0,0.0,0.0]
[1779114944648,51.96,76181.24,0.0,-1.0,0.0,0.0]
[1779114945936,51.96,76192.67,0.0,-1.0,0.0,0.0]
[1779114946943,51.96,76206.1,0.0,-1.0,0.0,0.0]
[1779114948961,51.96,76221.39,0.0,-1.0,0.0,0.0]
[1779114950978,51.96,76206.09,0.0,-1.0,0.0,0.0]
[1779114951982,51.96,76214.6,0.0,-1.0,0.0,0.0]
[1779114954726,51.96,76228.75,0.0,-1.0,0.0,0.0]
[1779114956021,51.96,76239.88,0.0,-1.0,0.0,0.0]
[1779114957026,51.96,76254.23,0.0,-1.0,0.0,0.0]
[1779114959041,51.96,76261.83,0.0,-1.0,0.0,0.0]
[1779114961055,51.96,76270.67,0.0,-1.0,0.0,0.0]
[1779114963075,51.96,76262.05,0.0,-1.0,0.0,0.0]
[1779114968110,51.96,76259.92,0.0,-1.0,0.0,0.0]
[1779114970142,51.96,76275.35,0.0,-1.0,0.0,0.0]
[1779114971147,51.96,76287.67,0.0,-1.0,0.0,0.0]
[1779114972154,51.96,76294.73,0.0,-1.0,0.0,0.0]
[1779114974911,51.96,76304.22,0.0,-1.0,0.0,0.0]
[1779114975176,51.96,76304.22,0.0,-1.0,0.0,0.0]
[1779114976191,51.96,76309.81,0.0,-1.0,0.0,0.0]
[1779114979207,51.96,76302.72,0.0,-1.0,0.0,0.0]
[1779114983242,51.96,76286.18,0.0,-1.0,0.0,0.0]
[1779114984248,51.96,76273.21,0.0,-1.0,0.0,0.0]
[1779114989290,51.96,76277.56,0.0,-1.0,0.0,0.0]
[1779114990303,51.96,76286.04,0.0,-1.0,0.0,0.0]
[1779114995337,51.96,76274.75,0.0,-1.0,0.0,0.0]
[1779114996340,51.96,76265.91,0.0,-1.0,0.0,0.0]
[1779114999371,51.96,76274.34,0.0,-1.0,0.0,0.0]
[1779115004399,51.96,76267.38,0.0,-1.0,0.0,0.0]
[1779115005406,51.96,76260.76,0.0,-1.0,0.0,0.0]
[1779115008427,51.96,76266.33,0.0,-1.0,0.0,0.0]
[1779115011471,51.96,76259.16,0.0,-1.0,0.0,0.0]
[1779115013462,51.96,76253.93,0.0,-1.0,0.0,0.0]
[1779115014469,51.96,76263.59,0.0,-1.0,0.0,0.0]
[1779115016488,51.96,76258.38,0.0,-1.0,0.0,0.0]
[1779115017491,51.96,76253.48,0.0,-1.0,0.0,0.0]
[1779115018498,51.96,76243.9,0.0,-1.0,0.0,0.0]
[1779115019504,51.96,76238.31,0.0,-1.0,0.0,0.0]
[1779115020520,51.96,76235.81,0.0,-1.0,0.0,0.0]
[1779115021520,51.96,76241.08,0.0,-1.0,0.0,0.0]
[1779115022531,51.96,76240.82,0.0,-1.0,0.0,0.0]
[1779115023538,51.96,76253.7,0.0,-1.0,0.0,0.0]
[1779115024551,51.96,76264.99,0.0,-1.0,0.0,0.0]
[1779115025548,51.96,76275.7,0.0,-1.0,0.0,0.0]
[1779115026560,51.96,76276.54,0.0,-1.0,0.0,0.0]
[1779115028575,51.96,76271.11,0.0,-1.0,0.0,0.0]
[1779115030586,51.96,76273.54,0.0,-1.0,0.0,0.0]
[1779115032601,51.96,76273.07,0.0,-1.0,0.0,0.0]
[1779115033607,51.96,76271.92,0.0,-1.0,0.0,0.0]
[1779115036630,51.96,76287.24,0.0,-1.0,0.0,0.0]
[1779115037637,51.96,76293.99,0.0,-1.0,0.0,0.0]
[1779115038644,51.96,76300.05,0.0,-1.0,0.0,0.0]
[1779115039654,51.96,76302.57,0.0,-1.0,0.0,0.0]
[1779115040664,51.96,76315.99,0.0,-1.0,0.0,0.0]
[1779115041681,51.96,76326.6,0.0,-1.0,0.0,0.0]
[1779115042678,51.96,76336.2,0.0,-1.0,0.0,0.0]
[1779115043684,51.96,76339.32,0.0,-1.0,0.0,0.0]
[1779115045703,51.96,76345.32,0.0,-1.0,0.0,0.0]
[1779115047716,51.96,76351.79,0.0,-1.0,0.0,0.0]
[1779115051746,51.96,76358.79,0.0,-1.0,0.0,0.0]
[1779115052797,51.96,76369.48,0.0,-1.0,0.0,0.0]
[1779115053792,51.96,76383.94,0.0,-1.0,0.0,0.0]
[1779115054802,51.96,76391.03,0.0,-1.0,0.0,0.0]
[1779115055812,51.96,76397.47,0.0,-1.0,0.0,0.0]
[1779115056816,51.96,76401.15,0.0,-1.0,0.0,0.0]
[1779115057824,51.96,76408.22,0.0,-1.0,0.0,0.0]
[1779115058831,51.96,76416.34,0.0,-1.0,0.0,0.0]
[1779115059839,51.96,76422.72,0.0,-1.0,0.0,0.0]
[1779115060847,51.96,76422.43,0.0,-1.0,0.0,0.0]
[1779115061863,51.96,76428.82,0.0,-1.0,0.0,0.0]
[1779115062865,51.96,76421.39,0.0,-1.0,0.0,0.0]
[1779115063876,51.96,76409.37,0.0,-1.0,0.0,0.0]
[1779115064878,51.96,76408.95,0.0,-1.0,0.0,0.0]
[1779115067906,51.96,76391.6,0.0,-1.0,0.0,0.0]
[1779115068913,51.96,76391.34,0.0,-1.0,0.0,0.0]
[1779115070925,51.96,76385.98,0.0,-1.0,0.0,0.0]
[1779115073945,51.96,76377.82,0.0,-1.0,0.0,0.0]
[1779115075963,51.96,76375.25,0.0,-1.0,0.0,0.0]
[1779115080996,51.96,76379.84,0.0,-1.0,0.0,0.0]
[1779115083027,51.96,76384.9,0.0,-1.0,0.0,0.0]
[1779115084026,51.96,76392.79,0.0,-1.0,0.0,0.0]
[1779115085032,51.96,76394.53,0.0,-1.0,0.0,0.0]
[1779115090073,51.96,76397.6,0.0,-1.0,0.0,0.0]
[1779115091070,51.96,76403.39,0.0,-1.0,0.0,0.0]
[1779115092080,51.96,76409.77,0.0,-1.0,0.0,0.0]
[1779115093085,51.96,76412.6,0.0,-1.0,0.0,0.0]
[1779115094092,51.96,76423.87,0.0,-1.0,0.0,0.0]
[1779115095099,51.96,76430.42,0.0,-1.0,0.0,0.0]
[1779115097112,51.96,76424.1,0.0,-1.0,0.0,0.0]
[1779115099130,51.96,76429.22,0.0,-1.0,0.0,0.0]
[1779115104161,51.96,76426.18,0.0,-1.0,0.0,0.0]
[1779115105980,51.96,76395.81,0.0,-1.0,0.0,0.0]
[1779115106175,51.96,76395.81,0.0,-1.0,0.0,0.0]
[1779115107183,51.96,76387.85,0.0,-1.0,0.0,0.0]
[1779115109196,51.96,76396.68,0.0,-1.0,0.0,0.0]
[1779115114231,51.96,76396.36,0.0,-1.0,0.0,0.0]
[1779115119267,51.96,76395.53,0.0,-1.0,0.0,0.0]
[1779115124302,51.96,76395.69,0.0,-1.0,0.0,0.0]
[1779115126119,51.96,76415.93,0.0,-1.0,0.0,0.0]
[1779115127325,51.96,76422.43,0.0,-1.0,0.0,0.0]
[1779115132360,51.96,76421.53,0.0,-1.0,0.0,0.0]
[1779115135381,51.96,76433.95,0.0,-1.0,0.0,0.0]
[1779115140416,51.96,76435.18,0.0,-1.0,0.0,0.0]
[1779115145451,51.96,76432.21,0.0,-1.0,0.0,0.0]
[1779115146458,51.96,76422.38,0.0,-1.0,0.0,0.0]
[1779115150486,51.96,76427.5,0.0,-1.0,0.0,0.0]
[1779115151493,51.96,76433.06,0.0,-1.0,0.0,0.0]
[1779115152500,51.96,76442.4,0.0,-1.0,0.0,0.0]
[1779115153509,51.96,76449.04,0.0,-1.0,0.0,0.0]
[1779115158548,51.96,76445.05,0.0,-1.0,0.0,0.0]
[1779115163583,51.96,76439.0,0.0,-1.0,0.0,0.0]
[1779115168619,51.96,76438.93,0.0,-1.0,0.0,0.0]
[1779115173656,51.96,76439.26,0.0,-1.0,0.0,0.0]
[1779115175672,51.96,76447.23,0.0,-1.0,0.0,0.0]
[1779115176677,51.96,76447.59,0.0,-1.0,0.0,0.0]
[1779115179696,51.96,76452.81,0.0,-1.0,0.0,0.0]
[1779115182738,51.96,76476.4,0.0,-1.0,0.0,0.0]
[1779115183725,51.96,76487.22,0.0,-1.0,0.0,0.0]
[1779115184732,51.96,76487.22,0.0,-1.0,0.0,0.0]
[1779115185738,51.96,76496.41,0.0,-1.0,0.0,0.0]
[1779115186747,51.96,76508.67,0.0,-1.0,0.0,0.0]
[1779115187756,51.96,76516.4,0.0,-1.0,0.0,0.0]
[1779115188761,51.96,76520.9,0.0,-1.0,0.0,0.0]
[1779115189768,51.96,76518.27,0.0,-1.0,0.0,0.0]
[1779115191783,51.96,76500.77,0.0,-1.0,0.0,0.0]
[1779115192790,51.96,76485.85,0.0,-1.0,0.0,0.0]
[1779115193796,51.96,76471.63,0.0,-1.0,0.0,0.0]
[1779115194808,51.96,76459.16,0.0,-1.0,0.0,0.0]
[1779115195815,51.96,76454.38,0.0,-1.0,0.0,0.0]
[1779115196838,51.96,76457.68,0.0,-1.0,0.0,0.0]
[1779115198835,51.96,76463.84,0.0,-1.0,0.0,0.0]
[1779115201856,51.96,76465.66,0.0,-1.0,0.0,0.0]
[1779115202874,51.96,76470.86,0.0,-1.0,0.0,0.0]
[1779115203872,51.96,76479.54,0.0,-1.0,0.0,0.0]
[1779115204877,51.96,76487.67,0.0,-1.0,0.0,0.0]
[1779115205889,51.96,76477.46,0.0,-1.0,0.0,0.0]
[1779115206891,51.96,76463.91,0.0,-1.0,0.0,0.0]
[1779115207899,51.96,76457.54,0.0,-1.0,0.0,0.0]
[1779115208913,51.96,76451.86,0.0,-1.0,0.0,0.0]
[1779115209912,51.96,76452.47,0.0,-1.0,0.0,0.0]
[1779115211929,51.96,76460.58,0.0,-1.0,0.0,0.0]
[1779115213940,51.96,76465.88,0.0,-1.0,0.0,0.0]
[1779115214947,51.96,76469.54,0.0,-1.0,0.0,0.0]
[1779115216961,51.96,76462.63,0.0,-1.0,0.0,0.0]
[1779115217968,51.96,76455.52,0.0,-1.0,0.0,0.0]
[1779115218976,51.96,76454.45,0.0,-1.0,0.0,0.0]
[1779115220989,51.96,76451.24,0.0,-1.0,0.0,0.0]
[1779115221996,51.96,76458.23,0.0,-1.0,0.0,0.0]
[1779115223004,51.96,76464.03,0.0,-1.0,0.0,0.0]
[1779115224034,51.96,76465.95,0.0,-1.0,0.0,0.0]
[1779115225039,51.96,76459.4,0.0,-1.0,0.0,0.0]
[1779115226036,51.96,76417.01,0.0,-1.0,0.0,0.0]
[1779115227044,51.96,76394.32,0.0,-1.0,0.0,0.0]
[1779115228075,51.96,76399.48,0.0,-1.0,0.0,0.0]
[1779115229091,51.96,76399.3,0.0,-1.0,0.0,0.0]
[1779115230070,51.96,76388.79,0.0,-1.0,0.0,0.0]
[1779115231077,51.96,76390.85,0.0,-1.0,0.0,0.0]
[1779115234101,51.96,76388.63,0.0,-1.0,0.0,0.0]
[1779115235110,51.96,76379.24,0.0,-1.0,0.0,0.0]
[1779115236116,51.96,76375.63,0.0,-1.0,0.0,0.0]
[1779115238130,51.96,76368.32,0.0,-1.0,0.0,0.0]
[1779115239144,51.96,76367.3,0.0,-1.0,0.0,0.0]
[1779115241153,51.96,76378.72,0.0,-1.0,0.0,0.0]
[1779115242160,51.96,76377.49,0.0,-1.0,0.0,0.0]
[1779115247194,51.96,76381.69,0.0,-1.0,0.0,0.0]
[1779115249209,51.96,76374.33,0.0,-1.0,0.0,0.0]
[1779115250216,51.96,76371.3,0.0,-1.0,0.0,0.0]
[1779115254244,51.96,76400.23,0.0,-1.0,0.0,0.0]
[1779115255252,51.96,76405.02,0.0,-1.0,0.0,0.0]
[1779115256258,51.96,76399.02,0.0,-1.0,0.0,0.0]
[1779115257265,51.96,76402.51,0.0,-1.0,0.0,0.0]
[1779115259279,51.96,76407.02,0.0,-1.0,0.0,0.0]
[1779115262300,51.96,76410.32,0.0,-1.0,0.0,0.0]
[1779115264314,51.96,76417.22,0.0,-1.0,0.0,0.0]
[1779115265321,51.96,76423.25,0.0,-1.0,0.0,0.0]
[1779115266329,51.96,76423.35,0.0,-1.0,0.0,0.0]
[1779115268342,51.96,76417.3,0.0,-1.0,0.0,0.0]
[1779115270357,51.96,76425.4,0.0,-1.0,0.0,0.0]
[1779115271363,51.96,76425.28,0.0,-1.0,0.0,0.0]
[1779115276398,51.96,76418.56,0.0,-1.0,0.0,0.0]
[1779115281433,51.96,76420.34,0.0,-1.0,0.0,0.0]
[1779115286469,51.96,76413.81,0.0,-1.0,0.0,0.0]
[1779115288315,51.96,76403.68,0.0,-1.0,0.0,0.0]
[1779115289491,51.96,76410.71,0.0,-1.0,0.0,0.0]
[1779115290499,51.96,76416.07,0.0,-1.0,0.0,0.0]
[1779115295535,51.96,76420.92,0.0,-1.0,0.0,0.0]
[1779115298385,51.96,76426.99,0.0,-1.0,0.0,0.0]
[1779115300577,51.96,76432.4,0.0,-1.0,0.0,0.0]
[1779115301580,51.96,76440.14,0.0,-1.0,0.0,0.0]
[1779115302586,51.96,76445.35,0.0,-1.0,0.0,0.0]
[1779115304600,51.96,76462.4,0.0,-1.0,0.0,0.0]
[1779115305607,51.96,76471.44,0.0,-1.0,0.0,0.0]
[1779115306614,51.96,76480.16,0.0,-1.0,0.0,0.0]
[1779115308629,51.96,76475.04,0.0,-1.0,0.0,0.0]
[1779115309635,51.96,76468.44,0.0,-1.0,0.0,0.0]
[1779115314670,51.96,76467.12,0.0,-1.0,0.0,0.0]
[1779115319709,51.96,76453.98,0.0,-1.0,0.0,0.0]
[1779115324746,51.96,76456.64,0.0,-1.0,0.0,0.0]
[1779115325748,51.96,76464.94,0.0,-1.0,0.0,0.0]
[1779115327765,51.96,76470.64,0.0,-1.0,0.0,0.0]
[1779115332799,51.96,76474.17,0.0,-1.0,0.0,0.0]
[1779115334814,51.96,76467.42,0.0,-1.0,0.0,0.0]
[1779115336827,51.96,76457.84,0.0,-1.0,0.0,0.0]
[1779115341862,51.96,76452.38,0.0,-1.0,0.0,0.0]
[1779115346897,51.96,76449.77,0.0,-1.0,0.0,0.0]
[1779115351932,51.96,76449.17,0.0,-1.0,0.0,0.0]
[1779115357032,51.96,76452.83,0.0,-1.0,0.0,0.0]
[1779115360049,51.96,76460.95,0.0,-1.0,0.0,0.0]
[1779115361055,51.96,76477.38,0.0,-1.0,0.0,0.0]
[1779115362063,51.96,76487.58,0.0,-1.0,0.0,0.0]
[1779115363071,51.96,76487.06,0.0,-1.0,0.0,0.0]
[1779115366092,51.96,76479.49,0.0,-1.0,0.0,0.0]
[1779115367098,51.96,76473.74,0.0,-1.0,0.0,0.0]
[1779115368104,51.96,76472.01,0.0,-1.0,0.0,0.0]
[1779115369114,51.96,76463.8,0.0,-1.0,0.0,0.0]
[1779115370119,51.96,76453.98,0.0,-1.0,0.0,0.0]
[1779115371127,51.96,76456.71,0.0,-1.0,0.0,0.0]
[1779115372139,51.96,76465.21,0.0,-1.0,0.0,0.0]
[1779115373140,51.96,76472.02,0.0,-1.0,0.0,0.0]
[1779115374150,51.96,76481.46,0.0,-1.0,0.0,0.0]
[1779115375156,51.96,76484.02,0.0,-1.0,0.0,0.0]
[1779115377168,51.96,76477.5,0.0,-1.0,0.0,0.0]
[1779115382208,51.96,76481.17,0.0,-1.0,0.0,0.0]
[1779115387241,51.96,76478.6,0.0,-1.0,0.0,0.0]
[1779115389256,51.96,76486.14,0.0,-1.0,0.0,0.0]
[1779115391267,51.96,76481.67,0.0,-1.0,0.0,0.0]
[1779115392275,51.96,76479.84,0.0,-1.0,0.0,0.0]
[1779115393283,51.96,76486.82,0.0,-1.0,0.0,0.0]
[1779115394288,51.96,76499.44,0.0,-1.0,0.0,0.0]
[1779115395295,51.96,76501.72,0.0,-1.0,0.0,0.0]
[1779115396303,51.96,76495.91,0.0,-1.0,0.0,0.0]
[1779115397309,51.96,76500.34,0.0,-1.0,0.0,0.0]
[1779115398318,51.96,76499.38,0.0,-1.0,0.0,0.0]
[1779115403351,51.96,76499.19,0.0,-1.0,0.0,0.0]
[1779115405365,51.96,76501.11,0.0,-1.0,0.0,0.0]
[1779115410400,51.96,76501.7,0.0,-1.0,0.0,0.0]
[1779115412414,51.96,76496.6,0.0,-1.0,0.0,0.0]
[1779115414428,51.96,76490.35,0.0,-1.0,0.0,0.0]
[1779115416443,51.96,76489.63,0.0,-1.0,0.0,0.0]
[1779115418457,51.96,76497.0,0.0,-1.0,0.0,0.0]
[1779115419463,51.96,76496.35,0.0,-1.0,0.0,0.0]
[1779115423491,51.96,76489.58,0.0,-1.0,0.0,0.0]
[1779115428527,51.96,76494.38,0.0,-1.0,0.0,0.0]
[1779115433565,51.96,76484.82,0.0,-1.0,0.0,0.0]
[1779115435577,51.96,76479.68,0.0,-1.0,0.0,0.0]
[1779115436584,51.96,76473.18,0.0,-1.0,0.0,0.0]
[1779115440398,51.96,76467.75,0.0,-1.0,0.0,0.0]
[1779115440613,51.96,76467.75,0.0,-1.0,0.0,0.0]
[1779115442627,51.96,76473.17,0.0,-1.0,0.0,0.0]
[1779115444641,51.96,76480.79,0.0,-1.0,0.0,0.0]
[1779115447666,51.96,76473.38,0.0,-1.0,0.0,0.0]
[1779115448669,51.96,76468.75,0.0,-1.0,0.0,0.0]
[1779115450467,51.96,76461.74,0.0,-1.0,0.0,0.0]
[1779115455719,51.96,76465.95,0.0,-1.0,0.0,0.0]
[1779115460753,51.96,76466.51,0.0,-1.0,0.0,0.0]
[1779115461760,51.96,76461.09,0.0,-1.0,0.0,0.0]
[1779115466802,51.96,76469.87,0.0,-1.0,0.0,0.0]
[1779115471831,51.96,76465.63,0.0,-1.0,0.0,0.0]
[1779115476865,51.96,76463.9,0.0,-1.0,0.0,0.0]
[1779115477872,51.96,76455.94,0.0,-1.0,0.0,0.0]
[1779115478879,51.96,76449.17,0.0,-1.0,0.0,0.0]
[1779115481900,51.96,76443.59,0.0,-1.0,0.0,0.0]
[1779115486940,51.96,76445.72,0.0,-1.0,0.0,0.0]
[1779115487943,51.96,76438.45,0.0,-1.0,0.0,0.0]
[1779115491973,51.96,76429.81,0.0,-1.0,0.0,0.0]
[1779115497007,51.96,76431.75,0.0,-1.0,0.0,0.0]
[1779115499021,51.96,76426.73,0.0,-1.0,0.0,0.0]
[1779115501036,51.96,76422.0,0.0,-1.0,0.0,0.0]
[1779115504057,51.96,76430.83,0.0,-1.0,0.0,0.0]
[1779115505067,51.96,76437.37,0.0,-1.0,0.0,0.0]
[1779115509095,51.96,76432.34,0.0,-1.0,0.0,0.0]
[1779115510100,51.96,76424.17,0.0,-1.0,0.0,0.0]
[1779115511108,51.96,76414.57,0.0,-1.0,0.0,0.0]
[1779115513122,51.96,76408.3,0.0,-1.0,0.0,0.0]
[1779115514130,51.96,76402.76,0.0,-1.0,0.0,0.0]
[1779115517150,51.96,76424.24,0.0,-1.0,0.0,0.0]
[1779115518157,51.96,76431.4,0.0,-1.0,0.0,0.0]
[1779115523199,51.96,76428.8,0.0,-1.0,0.0,0.0]
[1779115528242,51.96,76433.13,0.0,-1.0,0.0,0.0]
[1779115530247,51.96,76427.97,0.0,-1.0,0.0,0.0]
[1779115532261,51.96,76440.19,0.0,-1.0,0.0,0.0]
[1779115533282,51.96,76442.65,0.0,-1.0,0.0,0.0]
[1779115535286,51.96,76432.47,0.0,-1.0,0.0,0.0]
[1779115536297,51.96,76431.92,0.0,-1.0,0.0,0.0]
[1779115540321,51.96,76417.67,0.0,-1.0,0.0,0.0]
[1779115541328,51.96,76415.35,0.0,-1.0,0.0,0.0]
[1779115542334,51.96,76409.8,0.0,-1.0,0.0,0.0]
[1779115543343,51.96,76407.81,0.0,-1.0,0.0,0.0]
[1779115547375,51.96,76395.14,0.0,-1.0,0.0,0.0]
[1779115548389,51.96,76380.69,0.0,-1.0,0.0,0.0]
[1779115549388,51.96,76379.22,0.0,-1.0,0.0,0.0]
[1779115551403,51.96,76373.26,0.0,-1.0,0.0,0.0]
[1779115553416,51.96,76369.85,0.0,-1.0,0.0,0.0]
[1779115555431,51.96,76351.31,0.0,-1.0,0.0,0.0]
[1779115556438,51.96,76347.49,0.0,-1.0,0.0,0.0]
[1779115557446,51.96,76347.87,0.0,-1.0,0.0,0.0]
[1779115562480,51.96,76344.54,0.0,-1.0,0.0,0.0]
[1779115566511,51.96,76332.29,0.0,-1.0,0.0,0.0]
[1779115567520,51.96,76318.51,0.0,-1.0,0.0,0.0]
[1779115568528,51.96,76310.61,0.0,-1.0,0.0,0.0]
[1779115569600,51.96,76304.46,0.0,-1.0,0.0,0.0]
[1779115570550,51.96,76279.13,0.0,-1.0,0.0,0.0]
[1779115572559,51.96,76284.22,0.0,-1.0,0.0,0.0]
[1779115577594,51.96,76284.47,0.0,-1.0,0.0,0.0]
[1779115582629,51.96,76265.06,0.0,-1.0,0.0,0.0]
[1779115583636,51.96,76259.58,0.0,-1.0,0.0,0.0]
[1779115584644,51.96,76256.78,0.0,-1.0,0.0,0.0]
[1779115585649,51.96,76266.43,0.0,-1.0,0.0,0.0]
[1779115586667,51.96,76268.68,0.0,-1.0,0.0,0.0]
[1779115587668,51.96,76277.99,0.0,-1.0,0.0,0.0]
[1779115588673,51.96,76314.89,0.0,-1.0,0.0,0.0]
[1779115589681,51.96,76331.33,0.0,-1.0,0.0,0.0]
[1779115594714,51.96,76336.45,0.0,-1.0,0.0,0.0]
[1779115596728,51.96,76341.54,0.0,-1.0,0.0,0.0]
[1779115599750,51.96,76354.23,0.0,-1.0,0.0,0.0]
[1779115601764,51.96,76361.75,0.0,-1.0,0.0,0.0]
[1779115604786,51.96,76369.63,0.0,-1.0,0.0,0.0]
[1779115605792,51.96,76374.69,0.0,-1.0,0.0,0.0]
[1779115606800,51.96,76386.44,0.0,-1.0,0.0,0.0]
[1779115610636,51.96,76391.48,0.0,-1.0,0.0,0.0]
[1779115612841,51.96,76375.59,0.0,-1.0,0.0,0.0]
[1779115613848,51.96,76365.66,0.0,-1.0,0.0,0.0]
[1779115614855,51.96,76354.84,0.0,-1.0,0.0,0.0]
[1779115616869,51.96,76347.78,0.0,-1.0,0.0,0.0]
[1779115620706,51.96,76339.62,0.0,-1.0,0.0,0.0]
[1779115625932,51.96,76342.49,0.0,-1.0,0.0,0.0]
[1779115630776,51.96,76350.3,0.0,-1.0,0.0,0.0]
[1779115631976,51.96,76356.49,0.0,-1.0,0.0,0.0]
[1779115633990,51.96,76346.59,0.0,-1.0,0.0,0.0]
[1779115637011,51.96,76352.73,0.0,-1.0,0.0,0.0]
[1779115639025,51.96,76346.05,0.0,-1.0,0.0,0.0]
[1779115644063,51.96,76340.86,0.0,-1.0,0.0,0.0]
[1779115645069,51.96,76327.4,0.0,-1.0,0.0,0.0]
[1779115647083,51.96,76315.68,0.0,-1.0,0.0,0.0]
[1779115648090,51.96,76309.42,0.0,-1.0,0.0,0.0]
[1779115653125,51.96,76308.93,0.0,-1.0,0.0,0.0]
[1779115655139,51.96,76304.75,0.0,-1.0,0.0,0.0]
[1779115660174,51.96,76305.76,0.0,-1.0,0.0,0.0]
[1779115661182,51.96,76311.66,0.0,-1.0,0.0,0.0]
[1779115662188,51.96,76326.71,0.0,-1.0,0.0,0.0]
[1779115665210,51.96,76332.47,0.0,-1.0,0.0,0.0]
[1779115666218,51.96,76345.68,0.0,-1.0,0.0,0.0]
[1779115667226,51.96,76355.37,0.0,-1.0,0.0,0.0]
[1779115669239,51.96,76346.87,0.0,-1.0,0.0,0.0]
[1779115673268,51.96,76339.17,0.0,-1.0,0.0,0.0]
[1779115674276,51.96,76344.52,0.0,-1.0,0.0,0.0]
[1779115675282,51.96,76340.86,0.0,-1.0,0.0,0.0]
[1779115677298,51.96,76337.38,0.0,-1.0,0.0,0.0]
[1779115678304,51.96,76342.73,0.0,-1.0,0.0,0.0]
[1779115679311,51.96,76344.8,0.0,-1.0,0.0,0.0]
[1779115682337,51.96,76353.82,0.0,-1.0,0.0,0.0]
[1779115683343,51.96,76347.44,0.0,-1.0,0.0,0.0]
[1779115684350,51.96,76342.77,0.0,-1.0,0.0,0.0]
[1779115685359,51.96,76336.0,0.0,-1.0,0.0,0.0]
[1779115686365,51.96,76338.5,0.0,-1.0,0.0,0.0]
[1779115689385,51.96,76320.72,0.0,-1.0,0.0,0.0]
[1779115690394,51.96,76316.9,0.0,-1.0,0.0,0.0]
[1779115695429,51.96,76322.01,0.0,-1.0,0.0,0.0]
[1779115699457,51.96,76328.6,0.0,-1.0,0.0,0.0]
[1779115700463,51.96,76331.84,0.0,-1.0,0.0,0.0]
[1779115704493,51.96,76322.82,0.0,-1.0,0.0,0.0]
[1779115705500,51.96,76320.81,0.0,-1.0,0.0,0.0]
[1779115710535,51.96,76317.05,0.0,-1.0,0.0,0.0]
[1779115714566,51.96,76310.71,0.0,-1.0,0.0,0.0]
[1779115715571,51.96,76314.15,0.0,-1.0,0.0,0.0]
[1779115716578,51.96,76333.04,0.0,-1.0,0.0,0.0]
[1779115717585,51.96,76339.92,0.0,-1.0,0.0,0.0]
[1779115718591,51.96,76339.71,0.0,-1.0,0.0,0.0]
[1779115723629,51.96,76332.68,0.0,-1.0,0.0,0.0]
[1779115728664,51.96,76336.26,0.0,-1.0,0.0,0.0]
[1779115731685,51.96,76345.45,0.0,-1.0,0.0,0.0]
[1779115736719,51.96,76349.95,0.0,-1.0,0.0,0.0]
[1779115741754,51.96,76354.04,0.0,-1.0,0.0,0.0]
[1779115744775,51.96,76347.36,0.0,-1.0,0.0,0.0]
[1779115747796,51.96,76358.08,0.0,-1.0,0.0,0.0]
[1779115748803,51.96,76372.82,0.0,-1.0,0.0,0.0]
[1779115751829,51.96,76366.57,0.0,-1.0,0.0,0.0]
[1779115753840,51.96,76364.56,0.0,-1.0,0.0,0.0]
[1779115754852,51.96,76356.5,0.0,-1.0,0.0,0.0]
[1779115757888,51.96,76344.94,0.0,-1.0,0.0,0.0]
[1779115758878,51.96,76338.27,0.0,-1.0,0.0,0.0]
[1779115763912,51.96,76336.5,0.0,-1.0,0.0,0.0]
[1779115768949,51.96,76333.73,0.0,-1.0,0.0,0.0]
[1779115769955,51.96,76322.46,0.0,-1.0,0.0,0.0]
[1779115774990,51.96,76317.36,0.0,-1.0,0.0,0.0]
[1779115775997,51.96,76312.45,0.0,-1.0,0.0,0.0]
[1779115778013,51.96,76323.72,0.0,-1.0,0.0,0.0]
[1779115779019,51.96,76338.15,0.0,-1.0,0.0,0.0]
[1779115783047,51.96,76343.65,0.0,-1.0,0.0,0.0]
[1779115785062,51.96,76350.45,0.0,-1.0,0.0,0.0]
[1779115787075,51.96,76359.16,0.0,-1.0,0.0,0.0]
[1779115791950,51.96,76347.69,0.0,-1.0,0.0,0.0]
[1779115797145,51.96,76351.56,0.0,-1.0,0.0,0.0]
[1779115798152,51.96,76357.0,0.0,-1.0,0.0,0.0]
[1779115802181,51.96,76352.0,0.0,-1.0,0.0,0.0]
[1779115804197,51.96,76342.99,0.0,-1.0,0.0,0.0]
[1779115805205,51.96,76334.98,0.0,-1.0,0.0,0.0]
[1779115809232,51.96,76321.1,0.0,-1.0,0.0,0.0]
[1779115811245,51.96,76326.79,0.0,-1.0,0.0,0.0]
[1779115813259,51.96,76320.82,0.0,-1.0,0.0,0.0]
[1779115814272,51.96,76314.42,0.0,-1.0,0.0,0.0]
[1779115816281,51.96,76309.46,0.0,-1.0,0.0,0.0]
[1779115817287,51.96,76304.54,0.0,-1.0,0.0,0.0]
[1779115821319,51.96,76298.77,0.0,-1.0,0.0,0.0]
[1779115826350,51.96,76300.08,0.0,-1.0,0.0,0.0]
[1779115828365,51.96,76305.62,0.0,-1.0,0.0,0.0]
[1779115829371,51.96,76312.51,0.0,-1.0,0.0,0.0]
[1779115834408,51.96,76317.58,0.0,-1.0,0.0,0.0]
[1779115835413,51.96,76323.82,0.0,-1.0,0.0,0.0]
[1779115838435,51.96,76316.88,0.0,-1.0,0.0,0.0]
[1779115843476,51.96,76320.87,0.0,-1.0,0.0,0.0]
[1779115845488,51.96,76322.2,0.0,-1.0,0.0,0.0]
[1779115847504,51.96,76329.67,0.0,-1.0,0.0,0.0]
[1779115848512,51.96,76338.49,0.0,-1.0,0.0,0.0]
[1779115849520,51.96,76350.3,0.0,-1.0,0.0,0.0]
[1779115850527,51.96,76362.61,0.0,-1.0,0.0,0.0]
[1779115851546,51.96,76367.24,0.0,-1.0,0.0,0.0]
[1779115852542,51.96,76375.38,0.0,-1.0,0.0,0.0]
[1779115853550,51.96,76390.7,0.0,-1.0,0.0,0.0]
[1779115854558,51.96,76399.39,0.0,-1.0,0.0,0.0]
[1779115855564,51.96,76400.83,0.0,-1.0,0.0,0.0]
[1779115857578,51.96,76390.15,0.0,-1.0,0.0,0.0]
[1779115858585,51.96,76381.49,0.0,-1.0,0.0,0.0]
[1779115859591,51.96,76379.61,0.0,-1.0,0.0,0.0]
[1779115861606,51.96,76390.12,0.0,-1.0,0.0,0.0]
[1779115862614,51.96,76391.69,0.0,-1.0,0.0,0.0]
[1779115864628,51.96,76388.34,0.0,-1.0,0.0,0.0]
[1779115865635,51.96,76386.98,0.0,-1.0,0.0,0.0]
[1779115868656,51.96,76380.86,0.0,-1.0,0.0,0.0]
[1779115869665,51.96,76379.25,0.0,-1.0,0.0,0.0]
[1779115871677,51.96,76387.15,0.0,-1.0,0.0,0.0]
[1779115872684,51.96,76397.23,0.0,-1.0,0.0,0.0]
[1779115873691,51.96,76401.95,0.0,-1.0,0.0,0.0]
[1779115874698,51.96,76411.05,0.0,-1.0,0.0,0.0]
[1779115875705,51.96,76413.6,0.0,-1.0,0.0,0.0]
[1779115876712,51.96,76423.53,0.0,-1.0,0.0,0.0]
[1779115877719,51.96,76425.07,0.0,-1.0,0.0,0.0]
[1779115879739,51.96,76431.09,0.0,-1.0,0.0,0.0]
[1779115881755,51.96,76437.6,0.0,-1.0,0.0,0.0]
[1779115882759,51.96,76443.46,0.0,-1.0,0.0,0.0]
[1779115883766,51.96,76450.43,0.0,-1.0,0.0,0.0]
[1779115884770,51.96,76451.81,0.0,-1.0,0.0,0.0]
[1779115886786,51.96,76444.17,0.0,-1.0,0.0,0.0]
[1779115887793,51.96,76445.53,0.0,-1.0,0.0,0.0]
[1779115890815,51.96,76439.82,0.0,-1.0,0.0,0.0]
[1779115891823,51.96,76431.18,0.0,-1.0,0.0,0.0]
[1779115892831,51.96,76431.34,0.0,-1.0,0.0,0.0]
[1779115893838,51.96,76436.8,0.0,-1.0,0.0,0.0]
[1779115894845,51.96,76439.3,0.0,-1.0,0.0,0.0]
[1779115896860,51.96,76426.82,0.0,-1.0,0.0,0.0]
[1779115897868,51.96,76421.23,0.0,-1.0,0.0,0.0]
[1779115898876,51.96,76417.85,0.0,-1.0,0.0,0.0]
[1779115900890,51.96,76401.93,0.0,-1.0,0.0,0.0]
[1779115901898,51.96,76397.82,0.0,-1.0,0.0,0.0]
[1779115902904,51.96,76399.54,0.0,-1.0,0.0,0.0]
[1779115905925,51.96,76404.85,0.0,-1.0,0.0,0.0]
[1779115907939,51.96,76410.26,0.0,-1.0,0.0,0.0]
[1779115910959,51.96,76404.79,0.0,-1.0,0.0,0.0]
[1779115913983,51.96,76397.56,0.0,-1.0,0.0,0.0]
[1779115914993,51.96,76402.92,0.0,-1.0,0.0,0.0]
[1779115915994,51.96,76410.04,0.0,-1.0,0.0,0.0]
[1779115917002,51.96,76412.84,0.0,-1.0,0.0,0.0]
[1779115922038,51.96,76412.32,0.0,-1.0,0.0,0.0]
[1779115924055,51.96,76404.29,0.0,-1.0,0.0,0.0]
[1779115925058,51.96,76403.18,0.0,-1.0,0.0,0.0]
[1779115930095,51.96,76399.11,0.0,-1.0,0.0,0.0]
[1779115935129,51.96,76407.93,0.0,-1.0,0.0,0.0]
[1779115938150,51.96,76410.05,0.0,-1.0,0.0,0.0]
[1779115943185,51.96,76410.22,0.0,-1.0,0.0,0.0]
[1779115946206,51.96,76398.82,0.0,-1.0,0.0,0.0]
[1779115947222,51.96,76396.09,0.0,-1.0,0.0,0.0]
[1779115951243,51.96,76406.99,0.0,-1.0,0.0,0.0]
[1779115953097,51.96,76419.11,0.0,-1.0,0.0,0.0]
[1779115954264,51.96,76411.49,0.0,-1.0,0.0,0.0]
[1779115958294,51.96,76417.61,0.0,-1.0,0.0,0.0]
[1779115961314,51.96,76423.06,0.0,-1.0,0.0,0.0]
[1779115966348,51.96,76425.58,0.0,-1.0,0.0,0.0]
[1779115971383,51.96,76416.7,0.0,-1.0,0.0,0.0]
[1779115975411,51.96,76411.82,0.0,-1.0,0.0,0.0]
[1779115978432,51.96,76416.87,0.0,-1.0,0.0,0.0]
[1779115983467,51.96,76412.61,0.0,-1.0,0.0,0.0]
[1779115988502,51.96,76411.81,0.0,-1.0,0.0,0.0]
[1779115992531,51.96,76403.85,0.0,-1.0,0.0,0.0]
[1779115996559,51.96,76411.42,0.0,-1.0,0.0,0.0]
[1779115997567,51.96,76418.31,0.0,-1.0,0.0,0.0]
[1779116001593,51.96,76410.44,0.0,-1.0,0.0,0.0]
[1779116004614,51.96,76405.63,0.0,-1.0,0.0,0.0]
[1779116006631,51.96,76400.45,0.0,-1.0,0.0,0.0]
[1779116007638,51.96,76382.52,0.0,-1.0,0.0,0.0]
[1779116009652,51.96,76376.61,0.0,-1.0,0.0,0.0]
[1779116011666,51.96,76368.14,0.0,-1.0,0.0,0.0]
[1779116012673,51.96,76362.52,0.0,-1.0,0.0,0.0]
[1779116013681,51.96,76359.64,0.0,-1.0,0.0,0.0]
[1779116017708,51.96,76356.55,0.0,-1.0,0.0,0.0]
[1779116019722,51.96,76362.73,0.0,-1.0,0.0,0.0]
[1779116021736,51.96,76370.29,0.0,-1.0,0.0,0.0]
[1779116023750,51.96,76355.89,0.0,-1.0,0.0,0.0]
[1779116024757,51.96,76349.96,0.0,-1.0,0.0,0.0]
[1779116025764,51.96,76346.34,0.0,-1.0,0.0,0.0]
[1779116027779,51.96,76340.52,0.0,-1.0,0.0,0.0]
[1779116029795,51.96,76350.48,0.0,-1.0,0.0,0.0]
[1779116030803,51.96,76353.03,0.0,-1.0,0.0,0.0]
[1779116035839,51.96,76351.0,0.0,-1.0,0.0,0.0]
[1779116040878,51.96,76349.62,0.0,-1.0,0.0,0.0]
[1779116041882,51.96,76359.6,0.0,-1.0,0.0,0.0]
[1779116042887,51.96,76344.07,0.0,-1.0,0.0,0.0]
[1779116043894,51.96,76339.36,0.0,-1.0,0.0,0.0]
[1779116044902,51.96,76333.69,0.0,-1.0,0.0,0.0]
[1779116045909,51.96,76331.05,0.0,-1.0,0.0,0.0]
[1779116048931,51.96,76343.5,0.0,-1.0,0.0,0.0]
[1779116049936,51.96,76343.66,0.0,-1.0,0.0,0.0]
[1779116053964,51.96,76352.25,0.0,-1.0,0.0,0.0]
[1779116054971,51.96,76355.58,0.0,-1.0,0.0,0.0]
[1779116056985,51.96,76356.14,0.0,-1.0,0.0,0.0]
[1779116062021,51.96,76359.34,0.0,-1.0,0.0,0.0]
[1779116067055,51.96,76357.82,0.0,-1.0,0.0,0.0]
[1779116072090,51.96,76358.83,0.0,-1.0,0.0,0.0]
[1779116077125,51.96,76360.73,0.0,-1.0,0.0,0.0]
[1779116080152,51.96,76346.53,0.0,-1.0,0.0,0.0]
[1779116081155,51.96,76335.33,0.0,-1.0,0.0,0.0]
[1779116082164,51.96,76334.53,0.0,-1.0,0.0,0.0]
[1779116087195,51.96,76333.43,0.0,-1.0,0.0,0.0]
[1779116090217,51.96,76321.4,0.0,-1.0,0.0,0.0]
[1779116091227,51.96,76304.98,0.0,-1.0,0.0,0.0]
[1779116092242,51.96,76306.15,0.0,-1.0,0.0,0.0]
[1779116094250,51.96,76316.58,0.0,-1.0,0.0,0.0]
[1779116095256,51.96,76314.0,0.0,-1.0,0.0,0.0]
[1779116097271,51.96,76310.8,0.0,-1.0,0.0,0.0]
[1779116100294,51.96,76304.34,0.0,-1.0,0.0,0.0]
[1779116101300,51.96,76299.26,0.0,-1.0,0.0,0.0]
[1779116102330,51.96,76299.03,0.0,-1.0,0.0,0.0]
[1779116105328,51.96,76307.84,0.0,-1.0,0.0,0.0]
[1779116107341,51.96,76311.46,0.0,-1.0,0.0,0.0]
[1779116108349,51.96,76304.63,0.0,-1.0,0.0,0.0]
[1779116109357,51.96,76305.36,0.0,-1.0,0.0,0.0]
[1779116114396,51.96,76306.26,0.0,-1.0,0.0,0.0]
[1779116119431,51.96,76310.71,0.0,-1.0,0.0,0.0]
[1779116121445,51.96,76317.12,0.0,-1.0,0.0,0.0]
[1779116122453,51.96,76324.76,0.0,-1.0,0.0,0.0]
[1779116123462,51.96,76333.17,0.0,-1.0,0.0,0.0]
[1779116128495,51.96,76329.9,0.0,-1.0,0.0,0.0]
[1779116133531,51.96,76331.0,0.0,-1.0,0.0,0.0]
[1779116135547,51.96,76325.98,0.0,-1.0,0.0,0.0]
[1779116136551,51.96,76310.96,0.0,-1.0,0.0,0.0]
[1779116137559,51.96,76316.23,0.0,-1.0,0.0,0.0]
[1779116138565,51.96,76325.11,0.0,-1.0,0.0,0.0]
[1779116139573,51.96,76331.27,0.0,-1.0,0.0,0.0]
[1779116140579,51.96,76336.78,0.0,-1.0,0.0,0.0]
[1779116145614,51.96,76339.98,0.0,-1.0,0.0,0.0]
[1779116150652,51.96,76342.25,0.0,-1.0,0.0,0.0]
[1779116153670,51.96,76349.64,0.0,-1.0,0.0,0.0]
[1779116158705,51.96,76349.98,0.0,-1.0,0.0,0.0]
[1779116161726,51.96,76355.18,0.0,-1.0,0.0,0.0]
[1779116162734,51.96,76349.16,0.0,-1.0,0.0,0.0]
[1779116167768,51.96,76345.4,0.0,-1.0,0.0,0.0]
[1779116169787,51.96,76357.37,0.0,-1.0,0.0,0.0]
[1779116171801,51.96,76363.71,0.0,-1.0,0.0,0.0]
[1779116173815,51.96,76355.22,0.0,-1.0,0.0,0.0]
[1779116178851,51.96,76352.53,0.0,-1.0,0.0,0.0]
[1779116183886,51.96,76351.85,0.0,-1.0,0.0,0.0]
[1779116187914,51.96,76361.32,0.0,-1.0,0.0,0.0]
[1779116188921,51.96,76367.02,0.0,-1.0,0.0,0.0]
[1779116189928,51.96,76367.77,0.0,-1.0,0.0,0.0]
[1779116193959,51.96,76375.13,0.0,-1.0,0.0,0.0]
[1779116196981,51.96,76382.72,0.0,-1.0,0.0,0.0]
[1779116200003,51.96,76386.49,0.0,-1.0,0.0,0.0]
[1779116203024,51.96,76391.53,0.0,-1.0,0.0,0.0]
[1779116204032,51.96,76394.81,0.0,-1.0,0.0,0.0]
[1779116206047,51.96,76399.94,0.0,-1.0,0.0,0.0]
[1779116209069,51.96,76391.69,0.0,-1.0,0.0,0.0]
[1779116210075,51.96,76388.03,0.0,-1.0,0.0,0.0]
[1779116212089,51.96,76386.04,0.0,-1.0,0.0,0.0]
[1779116216117,51.96,76380.39,0.0,-1.0,0.0,0.0]
[1779116221152,51.96,76379.73,0.0,-1.0,0.0,0.0]
[1779116223168,51.96,76374.41,0.0,-1.0,0.0,0.0]
[1779116228207,51.96,76374.4,0.0,-1.0,0.0,0.0]
[1779116230221,51.96,76379.72,0.0,-1.0,0.0,0.0]
[1779116231227,51.96,76379.45,0.0,-1.0,0.0,0.0]
[1779116236261,51.96,76384.22,0.0,-1.0,0.0,0.0]
[1779116239284,51.96,76376.19,0.0,-1.0,0.0,0.0]
[1779116241296,51.96,76366.47,0.0,-1.0,0.0,0.0]
[1779116242304,51.96,76361.69,0.0,-1.0,0.0,0.0]
[1779116243311,51.96,76365.48,0.0,-1.0,0.0,0.0]
[1779116245325,51.96,76367.14,0.0,-1.0,0.0,0.0]
[1779116249353,51.96,76363.31,0.0,-1.0,0.0,0.0]
[1779116252374,51.96,76368.13,0.0,-1.0,0.0,0.0]
[1779116257409,51.96,76364.83,0.0,-1.0,0.0,0.0]
[1779116262448,51.96,76367.14,0.0,-1.0,0.0,0.0]
[1779116265468,51.96,76372.98,0.0,-1.0,0.0,0.0]
[1779116270504,51.96,76367.78,0.0,-1.0,0.0,0.0]
[1779116275539,51.96,76369.37,0.0,-1.0,0.0,0.0]
[1779116280574,51.96,76375.52,0.0,-1.0,0.0,0.0]
[1779116283595,51.96,76380.58,0.0,-1.0,0.0,0.0]
[1779116284602,51.96,76380.55,0.0,-1.0,0.0,0.0]
[1779116287624,51.96,76383.58,0.0,-1.0,0.0,0.0]
[1779116292658,51.96,76378.73,0.0,-1.0,0.0,0.0]
[1779116297693,51.96,76356.32,0.0,-1.0,0.0,0.0]
[1779116301728,51.96,76349.7,0.0,-1.0,0.0,0.0]
[1779116302735,51.96,76327.4,0.0,-1.0,0.0,0.0]
[1779116303742,51.96,76317.62,0.0,-1.0,0.0,0.0]
[1779116306774,51.96,76311.64,0.0,-1.0,0.0,0.0]
[1779116307775,51.96,76296.48,0.0,-1.0,0.0,0.0]
[1779116308781,51.96,76286.84,0.0,-1.0,0.0,0.0]
[1779116310794,51.96,76281.02,0.0,-1.0,0.0,0.0]
[1779116314823,51.96,76275.03,0.0,-1.0,0.0,0.0]
[1779116316838,51.96,76267.71,0.0,-1.0,0.0,0.0]
[1779116321877,51.96,76270.06,0.0,-1.0,0.0,0.0]
[1779116323886,51.96,76277.9,0.0,-1.0,0.0,0.0]
[1779116324893,51.96,76283.78,0.0,-1.0,0.0,0.0]
[1779116325900,51.96,76272.14,0.0,-1.0,0.0,0.0]
[1779116330935,51.96,76272.21,0.0,-1.0,0.0,0.0]
[1779116335969,51.96,76268.57,0.0,-1.0,0.0,0.0]
[1779116341005,51.96,76268.22,0.0,-1.0,0.0,0.0]
[1779116344026,51.96,76276.07,0.0,-1.0,0.0,0.0]
[1779116349060,51.96,76280.1,0.0,-1.0,0.0,0.0]
[1779116354096,51.96,76276.14,0.0,-1.0,0.0,0.0]
[1779116359133,51.96,76272.61,0.0,-1.0,0.0,0.0]
[1779116360155,51.96,76277.79,0.0,-1.0,0.0,0.0]
[1779116361166,51.96,76283.55,0.0,-1.0,0.0,0.0]
[1779116362172,51.96,76295.51,0.0,-1.0,0.0,0.0]
[1779116363187,51.96,76307.35,0.0,-1.0,0.0,0.0]
[1779116364186,51.96,76318.46,0.0,-1.0,0.0,0.0]
[1779116365195,51.96,76320.06,0.0,-1.0,0.0,0.0]
[1779116367209,51.96,76325.5,0.0,-1.0,0.0,0.0]
[1779116369223,51.96,76328.75,0.0,-1.0,0.0,0.0]
[1779116374258,51.96,76329.63,0.0,-1.0,0.0,0.0]
[1779116379295,51.96,76329.63,0.0,-1.0,0.0,0.0]
[1779116383324,51.96,76323.56,0.0,-1.0,0.0,0.0]
[1779116386346,51.96,76322.79,0.0,-1.0,0.0,0.0]
[1779116389374,51.96,76329.93,0.0,-1.0,0.0,0.0]
[1779116390374,51.96,76328.66,0.0,-1.0,0.0,0.0]
[1779116395409,51.96,76330.0,0.0,-1.0,0.0,0.0]
[1779116400459,51.96,76329.62,0.0,-1.0,0.0,0.0]
[1779116401485,51.96,76334.64,0.0,-1.0,0.0,0.0]
[1779116402484,51.96,76325.97,0.0,-1.0,0.0,0.0]
[1779116403479,51.96,76309.34,0.0,-1.0,0.0,0.0]
[1779116404484,51.96,76312.39,0.0,-1.0,0.0,0.0]
[1779116406500,51.96,76308.81,0.0,-1.0,0.0,0.0]
[1779116407505,51.96,76302.91,0.0,-1.0,0.0,0.0]
[1779116408514,51.96,76302.22,0.0,-1.0,0.0,0.0]
[1779116410530,51.96,76291.52,0.0,-1.0,0.0,0.0]
[1779116411537,51.96,76289.38,0.0,-1.0,0.0,0.0]
[1779116412545,51.96,76282.93,0.0,-1.0,0.0,0.0]
[1779116413550,51.96,76280.64,0.0,-1.0,0.0,0.0]
[1779116418586,51.96,76286.36,0.0,-1.0,0.0,0.0]
[1779116420599,51.96,76292.04,0.0,-1.0,0.0,0.0]
[1779116421606,51.96,76298.75,0.0,-1.0,0.0,0.0]
[1779116422613,51.96,76302.08,0.0,-1.0,0.0,0.0]
[1779116424627,51.96,76305.85,0.0,-1.0,0.0,0.0]
[1779116428657,51.96,76315.41,0.0,-1.0,0.0,0.0]
[1779116429664,51.96,76318.24,0.0,-1.0,0.0,0.0]
[1779116432686,51.96,76312.88,0.0,-1.0,0.0,0.0]
[1779116435707,51.96,76319.23,0.0,-1.0,0.0,0.0]
[1779116436713,51.96,76324.49,0.0,-1.0,0.0,0.0]
[1779116438728,51.96,76333.89,0.0,-1.0,0.0,0.0]
[1779116439736,51.96,76344.71,0.0,-1.0,0.0,0.0]
[1779116441748,51.96,76339.97,0.0,-1.0,0.0,0.0]
[1779116444779,51.96,76348.96,0.0,-1.0,0.0,0.0]
[1779116446706,51.96,76356.08,0.0,-1.0,0.0,0.0]
[1779116449815,51.96,76345.65,0.0,-1.0,0.0,0.0]
[1779116452837,51.96,76339.8,0.0,-1.0,0.0,0.0]
[1779116457872,51.96,76346.13,0.0,-1.0,0.0,0.0]
[1779116459885,51.96,76352.79,0.0,-1.0,0.0,0.0]
[1779116462904,51.96,76364.16,0.0,-1.0,0.0,0.0]
[1779116463912,51.96,76373.55,0.0,-1.0,0.0,0.0]
[1779116464919,51.96,76378.91,0.0,-1.0,0.0,0.0]
[1779116466941,51.96,76362.64,0.0,-1.0,0.0,0.0]
[1779116467964,51.96,76314.48,0.0,-1.0,0.0,0.0]
[1779116468969,51.96,76295.72,0.0,-1.0,0.0,0.0]
[1779116469972,51.96,76272.61,0.0,-1.0,0.0,0.0]
[1779116470985,51.96,76271.65,0.0,-1.0,0.0,0.0]
[1779116471986,51.96,76259.81,0.0,-1.0,0.0,0.0]
[1779116472997,51.96,76231.25,0.0,-1.0,0.0,0.0]
[1779116474005,51.96,76223.52,0.0,-1.0,0.0,0.0]
[1779116475016,51.96,76208.34,0.0,-1.0,0.0,0.0]
[1779116476025,51.96,76202.96,0.0,-1.0,0.0,0.0]
[1779116477029,51.96,76228.77,0.0,-1.0,0.0,0.0]
[1779116478036,51.96,76238.3,0.0,-1.0,0.0,0.0]
[1779116479060,51.96,76232.47,0.0,-1.0,0.0,0.0]
[1779116480051,51.96,76238.4,0.0,-1.0,0.0,0.0]
[1779116481058,51.96,76250.89,0.0,-1.0,0.0,0.0]
[1779116482076,51.96,76256.55,0.0,-1.0,0.0,0.0]
[1779116483072,51.96,76265.91,0.0,-1.0,0.0,0.0]
[1779116484083,51.96,76259.64,0.0,-1.0,0.0,0.0]
[1779116485088,51.96,76253.45,0.0,-1.0,0.0,0.0]
[1779116486104,51.96,76241.39,0.0,-1.0,0.0,0.0]
[1779116487100,51.96,76217.93,0.0,-1.0,0.0,0.0]
[1779116488112,51.96,76212.63,0.0,-1.0,0.0,0.0]
[1779116491135,51.96,76218.7,0.0,-1.0,0.0,0.0]
[1779116493147,51.96,76232.42,0.0,-1.0,0.0,0.0]
[1779116494154,51.96,76245.06,0.0,-1.0,0.0,0.0]
[1779116496169,51.96,76250.85,0.0,-1.0,0.0,0.0]
[1779116498182,51.96,76260.13,0.0,-1.0,0.0,0.0]
[1779116501204,51.96,76254.36,0.0,-1.0,0.0,0.0]
[1779116502217,51.96,76211.27,0.0,-1.0,0.0,0.0]
[1779116503224,51.96,76202.48,0.0,-1.0,0.0,0.0]
[1779116504231,51.96,76204.38,0.0,-1.0,0.0,0.0]
[1779116506245,51.96,76214.66,0.0,-1.0,0.0,0.0]
[1779116507262,51.96,76224.73,0.0,-1.0,0.0,0.0]
[1779116512289,51.96,76230.08,0.0,-1.0,0.0,0.0]
[1779116516319,51.96,76244.0,0.0,-1.0,0.0,0.0]
[1779116518344,51.96,76249.05,0.0,-1.0,0.0,0.0]
[1779116519339,51.96,76241.98,0.0,-1.0,0.0,0.0]
[1779116520349,51.96,76233.34,0.0,-1.0,0.0,0.0]
[1779116521353,51.96,76228.07,0.0,-1.0,0.0,0.0]
[1779116522361,51.96,76222.68,0.0,-1.0,0.0,0.0]
[1779116523368,51.96,76221.14,0.0,-1.0,0.0,0.0]
[1779116525391,51.96,76210.38,0.0,-1.0,0.0,0.0]
[1779116526398,51.96,76210.08,0.0,-1.0,0.0,0.0]
[1779116528469,51.96,76201.93,0.0,-1.0,0.0,0.0]
[1779116530441,51.96,76189.75,0.0,-1.0,0.0,0.0]
[1779116531441,51.96,76184.27,0.0,-1.0,0.0,0.0]
[1779116532460,51.96,76182.99,0.0,-1.0,0.0,0.0]
[1779116534467,51.96,76196.19,0.0,-1.0,0.0,0.0]
[1779116535474,51.96,76203.11,0.0,-1.0,0.0,0.0]
[1779116538496,51.96,76208.61,0.0,-1.0,0.0,0.0]
[1779116539501,51.96,76202.72,0.0,-1.0,0.0,0.0]
[1779116542524,51.96,76207.76,0.0,-1.0,0.0,0.0]
[1779116544538,51.96,76219.72,0.0,-1.0,0.0,0.0]
[1779116545544,51.96,76228.59,0.0,-1.0,0.0,0.0]
[1779116547558,51.96,76220.31,0.0,-1.0,0.0,0.0]
[1779116548575,51.96,76206.85,0.0,-1.0,0.0,0.0]
[1779116549591,51.96,76178.73,0.0,-1.0,0.0,0.0]
[1779116550587,51.96,76163.65,0.0,-1.0,0.0,0.0]
[1779116551594,51.96,76144.72,0.0,-1.0,0.0,0.0]
[1779116552601,51.96,76146.73,0.0,-1.0,0.0,0.0]
[1779116555622,51.96,76140.27,0.0,-1.0,0.0,0.0]
[1779116557636,51.96,76124.08,0.0,-1.0,0.0,0.0]
[1779116558651,51.96,76119.25,0.0,-1.0,0.0,0.0]
[1779116559655,51.96,76128.16,0.0,-1.0,0.0,0.0]
[1779116560664,51.96,76134.22,0.0,-1.0,0.0,0.0]
[1779116561680,51.96,76144.91,0.0,-1.0,0.0,0.0]
[1779116562685,51.96,76144.12,0.0,-1.0,0.0,0.0]
[1779116563705,51.96,76167.49,0.0,-1.0,0.0,0.0]
[1779116564703,51.96,76197.55,0.0,-1.0,0.0,0.0]
[1779116565707,51.96,76206.04,0.0,-1.0,0.0,0.0]
[1779116566714,51.96,76205.41,0.0,-1.0,0.0,0.0]
[1779116568728,51.96,76200.18,0.0,-1.0,0.0,0.0]
[1779116571749,51.96,76207.24,0.0,-1.0,0.0,0.0]
[1779116573763,51.96,76219.35,0.0,-1.0,0.0,0.0]
[1779116574770,51.96,76222.55,0.0,-1.0,0.0,0.0]
[1779116575777,51.96,76228.57,0.0,-1.0,0.0,0.0]
[1779116576785,51.96,76223.6,0.0,-1.0,0.0,0.0]
[1779116577791,51.96,76219.45,0.0,-1.0,0.0,0.0]
[1779116579815,51.96,76208.56,0.0,-1.0,0.0,0.0]
[1779116580823,51.96,76197.81,0.0,-1.0,0.0,0.0]
[1779116581830,51.96,76182.44,0.0,-1.0,0.0,0.0]
[1779116582836,51.96,76168.22,0.0,-1.0,0.0,0.0]
[1779116583937,51.96,76158.09,0.0,-1.0,0.0,0.0]
[1779116584856,51.96,76149.51,0.0,-1.0,0.0,0.0]
[1779116585865,51.96,76140.04,0.0,-1.0,0.0,0.0]
[1779116586873,51.96,76142.28,0.0,-1.0,0.0,0.0]
[1779116587879,51.96,76153.32,0.0,-1.0,0.0,0.0]
[1779116589898,51.96,76157.93,0.0,-1.0,0.0,0.0]
[1779116590905,51.96,76151.33,0.0,-1.0,0.0,0.0]
[1779116591913,51.96,76154.36,0.0,-1.0,0.0,0.0]
[1779116592926,51.96,76166.49,0.0,-1.0,0.0,0.0]
[1779116593927,51.96,76160.94,0.0,-1.0,0.0,0.0]
[1779116594933,51.96,76152.05,0.0,-1.0,0.0,0.0]
[1779116595939,51.96,76151.94,0.0,-1.0,0.0,0.0]
[1779116600975,51.96,76146.34,0.0,-1.0,0.0,0.0]
[1779116601983,51.96,76158.5,0.0,-1.0,0.0,0.0]
[1779116602989,51.96,76164.28,0.0,-1.0,0.0,0.0]
[1779116603996,51.96,76181.37,0.0,-1.0,0.0,0.0]
[1779116605003,51.96,76190.02,0.0,-1.0,0.0,0.0]
[1779116606010,51.96,76178.95,0.0,-1.0,0.0,0.0]
[1779116607017,51.96,76175.25,0.0,-1.0,0.0,0.0]
[1779116608024,51.96,76179.83,0.0,-1.0,0.0,0.0]
[1779116609030,51.96,76177.9,0.0,-1.0,0.0,0.0]
[1779116612052,51.96,76170.77,0.0,-1.0,0.0,0.0]
[1779116613060,51.96,76162.6,0.0,-1.0,0.0,0.0]
[1779116614066,51.96,76155.58,0.0,-1.0,0.0,0.0]
[1779116616080,51.96,76144.98,0.0,-1.0,0.0,0.0]
[1779116617088,51.96,76138.1,0.0,-1.0,0.0,0.0]
[1779116618094,51.96,76144.87,0.0,-1.0,0.0,0.0]
[1779116619102,51.96,76146.03,0.0,-1.0,0.0,0.0]
[1779116622128,51.96,76134.44,0.0,-1.0,0.0,0.0]
[1779116623135,51.96,76134.87,0.0,-1.0,0.0,0.0]
[1779116627169,51.96,76118.05,0.0,-1.0,0.0,0.0]
[1779116628176,51.96,76116.76,0.0,-1.0,0.0,0.0]
[1779116633218,51.96,76112.54,0.0,-1.0,0.0,0.0]
[1779116634225,51.96,76086.79,0.0,-1.0,0.0,0.0]
[1779116635234,51.96,76090.95,0.0,-1.0,0.0,0.0]
[1779116637266,51.96,76082.87,0.0,-1.0,0.0,0.0]
[1779116638399,51.96,76072.24,0.0,-1.0,0.0,0.0]
[1779116639326,51.96,76058.04,0.0,-1.0,0.0,0.0]
[1779116640321,51.96,76061.1,0.0,-1.0,0.0,0.0]
[1779116641337,51.96,76069.29,0.0,-1.0,0.0,0.0]
[1779116642345,51.96,76070.27,0.0,-1.0,0.0,0.0]
[1779116644364,51.96,76063.15,0.0,-1.0,0.0,0.0]
[1779116645385,51.96,76072.1,0.0,-1.0,0.0,0.0]
[1779116646384,51.96,76084.02,0.0,-1.0,0.0,0.0]
[1779116647391,51.96,76089.43,0.0,-1.0,0.0,0.0]
[1779116648419,51.96,76088.92,0.0,-1.0,0.0,0.0]
[1779116649410,51.96,76095.98,0.0,-1.0,0.0,0.0]
[1779116650415,51.96,76103.08,0.0,-1.0,0.0,0.0]
[1779116651423,51.96,76117.35,0.0,-1.0,0.0,0.0]
[1779116652431,51.96,76122.85,0.0,-1.0,0.0,0.0]
[1779116653438,51.96,76123.34,0.0,-1.0,0.0,0.0]
[1779116655450,51.96,76116.78,0.0,-1.0,0.0,0.0]
[1779116660486,51.96,76120.69,0.0,-1.0,0.0,0.0]
[1779116661491,51.96,76130.3,0.0,-1.0,0.0,0.0]
[1779116662499,51.96,76142.32,0.0,-1.0,0.0,0.0]
[1779116663506,51.96,76154.71,0.0,-1.0,0.0,0.0]
[1779116664515,51.96,76173.36,0.0,-1.0,0.0,0.0]
[1779116665521,51.96,76184.95,0.0,-1.0,0.0,0.0]
[1779116666529,51.96,76190.29,0.0,-1.0,0.0,0.0]
[1779116667545,51.96,76190.01,0.0,-1.0,0.0,0.0]
[1779116670573,51.96,76182.51,0.0,-1.0,0.0,0.0]
[1779116671564,51.96,76168.54,0.0,-1.0,0.0,0.0]
[1779116672571,51.96,76158.85,0.0,-1.0,0.0,0.0]
[1779116673578,51.96,76163.78,0.0,-1.0,0.0,0.0]
[1779116674585,51.96,76166.15,0.0,-1.0,0.0,0.0]
[1779116677608,51.96,76178.86,0.0,-1.0,0.0,0.0]
[1779116678615,51.96,76179.05,0.0,-1.0,0.0,0.0]
[1779116681635,51.96,76172.32,0.0,-1.0,0.0,0.0]
[1779116682644,51.96,76178.78,0.0,-1.0,0.0,0.0]
[1779116683649,51.96,76178.37,0.0,-1.0,0.0,0.0]
[1779116685663,51.96,76173.37,0.0,-1.0,0.0,0.0]
[1779116690698,51.96,76166.46,0.0,-1.0,0.0,0.0]
[1779116691716,51.96,76165.08,0.0,-1.0,0.0,0.0]
[1779116696751,51.96,76170.54,0.0,-1.0,0.0,0.0]
[1779116699772,51.96,76154.98,0.0,-1.0,0.0,0.0]
[1779116700779,51.96,76153.59,0.0,-1.0,0.0,0.0]
[1779116702798,51.96,76146.85,0.0,-1.0,0.0,0.0]
[1779116703806,51.96,76149.76,0.0,-1.0,0.0,0.0]
[1779116704812,51.96,76159.29,0.0,-1.0,0.0,0.0]
[1779116705820,51.96,76156.57,0.0,-1.0,0.0,0.0]
[1779116707835,51.96,76148.66,0.0,-1.0,0.0,0.0]
[1779116708842,51.96,76136.87,0.0,-1.0,0.0,0.0]
[1779116709848,51.96,76131.36,0.0,-1.0,0.0,0.0]
[1779116710856,51.96,76128.1,0.0,-1.0,0.0,0.0]
[1779116714883,51.96,76139.0,0.0,-1.0,0.0,0.0]
[1779116715890,51.96,76140.61,0.0,-1.0,0.0,0.0]
[1779116718912,51.96,76142.31,0.0,-1.0,0.0,0.0]
[1779116719919,51.96,76135.41,0.0,-1.0,0.0,0.0]
[1779116720925,51.96,76125.91,0.0,-1.0,0.0,0.0]
[1779116721933,51.96,76125.17,0.0,-1.0,0.0,0.0]
[1779116724955,51.96,76120.13,0.0,-1.0,0.0,0.0]
[1779116726967,51.96,76112.73,0.0,-1.0,0.0,0.0]
[1779116727978,51.96,76115.54,0.0,-1.0,0.0,0.0]
[1779116728985,51.96,76126.04,0.0,-1.0,0.0,0.0]
[1779116729992,51.96,76134.43,0.0,-1.0,0.0,0.0]
[1779116730998,51.96,76133.37,0.0,-1.0,0.0,0.0]
[1779116733013,51.96,76127.76,0.0,-1.0,0.0,0.0]
[1779116735027,51.96,76121.29,0.0,-1.0,0.0,0.0]
[1779116737041,51.96,76115.05,0.0,-1.0,0.0,0.0]
[1779116741068,51.96,76106.43,0.0,-1.0,0.0,0.0]
[1779116742081,51.96,76105.39,0.0,-1.0,0.0,0.0]
[1779116745103,51.96,76100.93,0.0,-1.0,0.0,0.0]
[1779116747112,51.96,76093.61,0.0,-1.0,0.0,0.0]
[1779116751139,51.96,76075.94,0.0,-1.0,0.0,0.0]
[1779116756174,51.96,76076.08,0.0,-1.0,0.0,0.0]
[1779116759179,51.96,76067.54,0.0,-1.0,0.0,0.0]
[1779116760204,51.96,76059.35,0.0,-1.0,0.0,0.0]
[1779116761220,51.96,76049.26,0.0,-1.0,0.0,0.0]
[1779116762227,51.96,76055.38,0.0,-1.0,0.0,0.0]
[1779116763233,51.96,76063.62,0.0,-1.0,0.0,0.0]
[1779116764247,51.96,76064.81,0.0,-1.0,0.0,0.0]
[1779116765246,51.96,76082.42,0.0,-1.0,0.0,0.0]
[1779116766254,51.96,76090.09,0.0,-1.0,0.0,0.0]
[1779116767265,51.96,76101.17,0.0,-1.0,0.0,0.0]
[1779116770300,51.96,76085.69,0.0,-1.0,0.0,0.0]
[1779116771310,51.96,76074.74,0.0,-1.0,0.0,0.0]
[1779116772321,51.96,76080.05,0.0,-1.0,0.0,0.0]
[1779116773321,51.96,76078.01,0.0,-1.0,0.0,0.0]
[1779116774329,51.96,76068.98,0.0,-1.0,0.0,0.0]
[1779116775336,51.96,76057.6,0.0,-1.0,0.0,0.0]
[1779116776342,51.96,76060.52,0.0,-1.0,0.0,0.0]
[1779116778363,51.96,76074.37,0.0,-1.0,0.0,0.0]
[1779116779364,51.96,76077.54,0.0,-1.0,0.0,0.0]
[1779116780372,51.96,76071.37,0.0,-1.0,0.0,0.0]
[1779116781380,51.96,76070.04,0.0,-1.0,0.0,0.0]
[1779116786413,51.96,76066.63,0.0,-1.0,0.0,0.0]
[1779116788427,51.96,76059.26,0.0,-1.0,0.0,0.0]
[1779116789433,51.96,76058.08,0.0,-1.0,0.0,0.0]
[1779116791453,51.96,76065.95,0.0,-1.0,0.0,0.0]
[1779116792465,51.96,76079.64,0.0,-1.0,0.0,0.0]
[1779116793468,51.96,76088.11,0.0,-1.0,0.0,0.0]
[1779116794476,51.96,76098.42,0.0,-1.0,0.0,0.0]
[1779116795493,51.96,76103.17,0.0,-1.0,0.0,0.0]
[1779116797497,51.96,76107.05,0.0,-1.0,0.0,0.0]
[1779116798504,51.96,76116.99,0.0,-1.0,0.0,0.0]
[1779116799511,51.96,76119.67,0.0,-1.0,0.0,0.0]
[1779116800518,51.96,76126.85,0.0,-1.0,0.0,0.0]
[1779116801529,51.96,76135.57,0.0,-1.0,0.0,0.0]
[1779116802533,51.96,76138.26,0.0,-1.0,0.0,0.0]
[1779116804547,51.96,76147.44,0.0,-1.0,0.0,0.0]
[1779116805558,51.96,76139.3,0.0,-1.0,0.0,0.0]
[1779116806560,51.96,76132.84,0.0,-1.0,0.0,0.0]
[1779116807581,51.96,76126.57,0.0,-1.0,0.0,0.0]
[1779116808575,51.96,76124.45,0.0,-1.0,0.0,0.0]
[1779116810590,51.96,76116.32,0.0,-1.0,0.0,0.0]
[1779116811597,51.96,76117.92,0.0,-1.0,0.0,0.0]
[1779116812603,51.96,76110.61,0.0,-1.0,0.0,0.0]
[1779116813611,51.96,76116.0,0.0,-1.0,0.0,0.0]
[1779116814620,51.96,76118.1,0.0,-1.0,0.0,0.0]
[1779116817644,51.96,76140.64,0.0,-1.0,0.0,0.0]
[1779116818657,51.96,76147.6,0.0,-1.0,0.0,0.0]
[1779116819681,51.96,76143.05,0.0,-1.0,0.0,0.0]
[1779116821684,51.96,76140.68,0.0,-1.0,0.0,0.0]
[1779116822691,51.96,76125.22,0.0,-1.0,0.0,0.0]
[1779116823698,51.96,76116.92,0.0,-1.0,0.0,0.0]
[1779116824705,51.96,76115.97,0.0,-1.0,0.0,0.0]
[1779116828735,51.96,76121.67,0.0,-1.0,0.0,0.0]
[1779116831757,51.96,76129.99,0.0,-1.0,0.0,0.0]
[1779116833769,51.96,76122.7,0.0,-1.0,0.0,0.0]
[1779116836792,51.96,76117.12,0.0,-1.0,0.0,0.0]
[1779116839816,51.96,76122.41,0.0,-1.0,0.0,0.0]
[1779116842835,51.96,76127.37,0.0,-1.0,0.0,0.0]
[1779116843842,51.96,76122.84,0.0,-1.0,0.0,0.0]
[1779116845863,51.96,76115.45,0.0,-1.0,0.0,0.0]
[1779116846864,51.96,76110.08,0.0,-1.0,0.0,0.0]
[1779116847870,51.96,76092.62,0.0,-1.0,0.0,0.0]
[1779116849903,51.96,76087.28,0.0,-1.0,0.0,0.0]
[1779116854938,51.96,76098.21,0.0,-1.0,0.0,0.0]
[1779116855945,51.96,76108.75,0.0,-1.0,0.0,0.0]
[1779116856952,51.96,76108.05,0.0,-1.0,0.0,0.0]
[1779116858966,51.96,76117.27,0.0,-1.0,0.0,0.0]
[1779116859973,51.96,76122.54,0.0,-1.0,0.0,0.0]
[1779116860982,51.96,76124.61,0.0,-1.0,0.0,0.0]
[1779116866023,51.96,76133.68,0.0,-1.0,0.0,0.0]
[1779116867027,51.96,76132.03,0.0,-1.0,0.0,0.0]
[1779116868033,51.96,76125.84,0.0,-1.0,0.0,0.0]
[1779116869040,51.96,76123.66,0.0,-1.0,0.0,0.0]
[1779116873069,51.96,76122.15,0.0,-1.0,0.0,0.0]
[1779116877098,51.96,76134.06,0.0,-1.0,0.0,0.0]
[1779116878105,51.96,76135.73,0.0,-1.0,0.0,0.0]
[1779116882166,51.96,76142.6,0.0,-1.0,0.0,0.0]
[1779116884148,51.96,76145.09,0.0,-1.0,0.0,0.0]
[1779116888176,51.96,76153.71,0.0,-1.0,0.0,0.0]
[1779116890190,51.96,76164.1,0.0,-1.0,0.0,0.0]
[1779116891197,51.96,76171.18,0.0,-1.0,0.0,0.0]
[1779116892204,51.96,76172.6,0.0,-1.0,0.0,0.0]
[1779116896234,51.96,76156.59,0.0,-1.0,0.0,0.0]
[1779116897241,51.96,76151.35,0.0,-1.0,0.0,0.0]
[1779116898248,51.96,76153.22,0.0,-1.0,0.0,0.0]
[1779116900264,51.96,76163.24,0.0,-1.0,0.0,0.0]
[1779116901270,51.96,76166.36,0.0,-1.0,0.0,0.0]
[1779116903285,51.96,76166.13,0.0,-1.0,0.0,0.0]
[1779116906306,51.96,76162.1,0.0,-1.0,0.0,0.0]
[1779116908319,51.96,76167.37,0.0,-1.0,0.0,0.0]
[1779116912348,51.96,76176.92,0.0,-1.0,0.0,0.0]
[1779116913353,51.96,76187.59,0.0,-1.0,0.0,0.0]
[1779116914362,51.96,76187.58,0.0,-1.0,0.0,0.0]
[1779116919396,51.96,76188.63,0.0,-1.0,0.0,0.0]
[1779116922417,51.96,76194.11,0.0,-1.0,0.0,0.0]
[1779116925441,51.96,76188.92,0.0,-1.0,0.0,0.0]
[1779116927452,51.96,76178.33,0.0,-1.0,0.0,0.0]
[1779116928462,51.96,76181.84,0.0,-1.0,0.0,0.0]
[1779116933495,51.96,76186.69,0.0,-1.0,0.0,0.0]
[1779116935510,51.96,76195.49,0.0,-1.0,0.0,0.0]
[1779116936516,51.96,76202.99,0.0,-1.0,0.0,0.0]
[1779116937527,51.96,76206.97,0.0,-1.0,0.0,0.0]
[1779116938537,51.96,76214.82,0.0,-1.0,0.0,0.0]
[1779116939541,51.96,76232.83,0.0,-1.0,0.0,0.0]
[1779116940551,51.96,76237.66,0.0,-1.0,0.0,0.0]
[1779116941557,51.96,76235.01,0.0,-1.0,0.0,0.0]
[1779116942563,51.96,76228.42,0.0,-1.0,0.0,0.0]
[1779116943570,51.96,76226.94,0.0,-1.0,0.0,0.0]
[1779116944577,51.96,76219.68,0.0,-1.0,0.0,0.0]
[1779116945584,51.96,76208.49,0.0,-1.0,0.0,0.0]
[1779116946591,51.96,76204.99,0.0,-1.0,0.0,0.0]
[1779116948618,51.96,76194.91,0.0,-1.0,0.0,0.0]
[1779116949616,51.96,76197.52,0.0,-1.0,0.0,0.0]
[1779116951630,51.96,76203.71,0.0,-1.0,0.0,0.0]
[1779116953643,51.96,76211.13,0.0,-1.0,0.0,0.0]
[1779116954650,51.96,76207.73,0.0,-1.0,0.0,0.0]
[1779116956667,51.96,76205.28,0.0,-1.0,0.0,0.0]
[1779116958678,51.96,76211.73,0.0,-1.0,0.0,0.0]
[1779116959685,51.96,76214.86,0.0,-1.0,0.0,0.0]
[1779116961701,51.96,76223.88,0.0,-1.0,0.0,0.0]
[1779116962707,51.96,76230.59,0.0,-1.0,0.0,0.0]
[1779116963715,51.96,76233.1,0.0,-1.0,0.0,0.0]
[1779116965732,51.96,76234.25,0.0,-1.0,0.0,0.0]
[1779116966735,51.96,76221.76,0.0,-1.0,0.0,0.0]
[1779116967742,51.96,76216.47,0.0,-1.0,0.0,0.0]
[1779116969756,51.96,76212.28,0.0,-1.0,0.0,0.0]
[1779116973791,51.96,76206.99,0.0,-1.0,0.0,0.0]
[1779116975805,51.96,76200.07,0.0,-1.0,0.0,0.0]
[1779116977829,51.96,76186.69,0.0,-1.0,0.0,0.0]
[1779116978835,51.96,76175.32,0.0,-1.0,0.0,0.0]
[1779116979842,51.96,76165.97,0.0,-1.0,0.0,0.0]
[1779116980850,51.96,76157.63,0.0,-1.0,0.0,0.0]
[1779116981857,51.96,76154.37,0.0,-1.0,0.0,0.0]
[1779116983873,51.96,76147.09,0.0,-1.0,0.0,0.0]
[1779116984878,51.96,76144.84,0.0,-1.0,0.0,0.0]
[1779116988911,51.96,76135.69,0.0,-1.0,0.0,0.0]
[1779116989920,51.96,76122.71,0.0,-1.0,0.0,0.0]
[1779116990924,51.96,76125.2,0.0,-1.0,0.0,0.0]
[1779116995959,51.96,76123.56,0.0,-1.0,0.0,0.0]
[1779116998983,51.96,76113.51,0.0,-1.0,0.0,0.0]
[1779116999989,51.96,76111.15,0.0,-1.0,0.0,0.0]
[1779117003011,51.96,76121.22,0.0,-1.0,0.0,0.0]
[1779117004019,51.96,76121.01,0.0,-1.0,0.0,0.0]
[1779117009053,51.96,76125.33,0.0,-1.0,0.0,0.0]
[1779117010060,51.96,76117.43,0.0,-1.0,0.0,0.0]
[1779117013081,51.96,76112.54,0.0,-1.0,0.0,0.0]
[1779117016101,51.96,76118.03,0.0,-1.0,0.0,0.0]
[1779117017110,51.96,76131.08,0.0,-1.0,0.0,0.0]
[1779117018117,51.96,76130.54,0.0,-1.0,0.0,0.0]
[1779117020131,51.96,76137.12,0.0,-1.0,0.0,0.0]
[1779117021138,51.96,76146.53,0.0,-1.0,0.0,0.0]
[1779117022144,51.96,76147.83,0.0,-1.0,0.0,0.0]
[1779117025165,51.96,76150.7,0.0,-1.0,0.0,0.0]
[1779117030200,51.96,76157.05,0.0,-1.0,0.0,0.0]
[1779117032215,51.96,76147.29,0.0,-1.0,0.0,0.0]
[1779117033220,51.96,76139.59,0.0,-1.0,0.0,0.0]
[1779117034228,51.96,76137.65,0.0,-1.0,0.0,0.0]
[1779117039274,51.96,76136.04,0.0,-1.0,0.0,0.0]
[1779117040271,51.96,76129.0,0.0,-1.0,0.0,0.0]
[1779117041278,51.96,76121.07,0.0,-1.0,0.0,0.0]
[1779117042309,51.96,76112.42,0.0,-1.0,0.0,0.0]
[1779117044321,51.96,76168.28,0.0,-1.0,0.0,0.0]
[1779117045314,51.96,76212.17,0.0,-1.0,0.0,0.0]
[1779117046320,51.96,76212.54,0.0,-1.0,0.0,0.0]
[1779117047326,51.96,76205.33,0.0,-1.0,0.0,0.0]
[1779117048335,51.96,76201.01,0.0,-1.0,0.0,0.0]
[1779117051367,51.96,76192.48,0.0,-1.0,0.0,0.0]
[1779117052376,51.96,76188.99,0.0,-1.0,0.0,0.0]
[1779117054389,51.96,76199.32,0.0,-1.0,0.0,0.0]
[1779117055396,51.96,76199.56,0.0,-1.0,0.0,0.0]
[1779117059425,51.96,76194.12,0.0,-1.0,0.0,0.0]
[1779117060436,51.96,76189.02,0.0,-1.0,0.0,0.0]
[1779117061441,51.96,76192.64,0.0,-1.0,0.0,0.0]
[1779117062448,51.96,76209.19,0.0,-1.0,0.0,0.0]
[1779117063459,51.96,76227.1,0.0,-1.0,0.0,0.0]
[1779117064464,51.96,76229.84,0.0,-1.0,0.0,0.0]
[1779117068511,51.96,76254.08,0.0,-1.0,0.0,0.0]
[1779117069502,51.96,76275.84,0.0,-1.0,0.0,0.0]
[1779117072526,51.96,76269.8,0.0,-1.0,0.0,0.0]
[1779117073532,51.96,76271.88,0.0,-1.0,0.0,0.0]
[1779117077560,51.96,76265.5,0.0,-1.0,0.0,0.0]
[1779117079576,51.96,76258.97,0.0,-1.0,0.0,0.0]
[1779117080582,51.96,76252.19,0.0,-1.0,0.0,0.0]
[1779117085616,51.96,76250.47,0.0,-1.0,0.0,0.0]
[1779117088644,51.96,76257.18,0.0,-1.0,0.0,0.0]
[1779117089645,51.96,76265.57,0.0,-1.0,0.0,0.0]
[1779117094679,51.96,76262.85,0.0,-1.0,0.0,0.0]
[1779117095695,51.96,76268.21,0.0,-1.0,0.0,0.0]
[1779117096696,51.96,76274.41,0.0,-1.0,0.0,0.0]
[1779117101705,51.96,76270.4,0.0,-1.0,0.0,0.0]
[1779117106763,51.96,76268.73,0.0,-1.0,0.0,0.0]
[1779117108780,51.96,76263.41,0.0,-1.0,0.0,0.0]
[1779117113813,51.96,76266.97,0.0,-1.0,0.0,0.0]
[1779117114819,51.96,76262.2,0.0,-1.0,0.0,0.0]
[1779117117841,51.96,76256.3,0.0,-1.0,0.0,0.0]
[1779117122877,51.96,76252.23,0.0,-1.0,0.0,0.0]
[1779117127910,51.96,76251.57,0.0,-1.0,0.0,0.0]
[1779117130932,51.96,76256.05,0.0,-1.0,0.0,0.0]
[1779117132949,51.96,76266.4,0.0,-1.0,0.0,0.0]
[1779117133954,51.96,76276.68,0.0,-1.0,0.0,0.0]
[1779117134962,51.96,76271.39,0.0,-1.0,0.0,0.0]
[1779117135968,51.96,76255.41,0.0,-1.0,0.0,0.0]
[1779117136980,51.96,76247.35,0.0,-1.0,0.0,0.0]
[1779117138989,51.96,76254.88,0.0,-1.0,0.0,0.0]
[1779117144023,51.96,76255.59,0.0,-1.0,0.0,0.0]
[1779117149058,51.96,76257.79,0.0,-1.0,0.0,0.0]
[1779117153086,51.96,76250.03,0.0,-1.0,0.0,0.0]
[1779117158131,51.96,76243.96,0.0,-1.0,0.0,0.0]
[1779117163161,51.96,76242.99,0.0,-1.0,0.0,0.0]
[1779117167190,51.96,76250.12,0.0,-1.0,0.0,0.0]
[1779117170211,51.96,76259.34,0.0,-1.0,0.0,0.0]
[1779117171218,51.96,76275.36,0.0,-1.0,0.0,0.0]
[1779117172235,51.96,76281.89,0.0,-1.0,0.0,0.0]
[1779117173232,51.96,76276.53,0.0,-1.0,0.0,0.0]
[1779117174241,51.96,76271.54,0.0,-1.0,0.0,0.0]
[1779117175247,51.96,76267.3,0.0,-1.0,0.0,0.0]
[1779117177262,51.96,76268.45,0.0,-1.0,0.0,0.0]
[1779117179276,51.96,76276.46,0.0,-1.0,0.0,0.0]
[1779117180283,51.96,76276.58,0.0,-1.0,0.0,0.0]
[1779117185319,51.96,76278.78,0.0,-1.0,0.0,0.0]
[1779117186325,51.96,76270.9,0.0,-1.0,0.0,0.0]
[1779117187334,51.96,76268.18,0.0,-1.0,0.0,0.0]
[1779117192368,51.96,76271.06,0.0,-1.0,0.0,0.0]
[1779117195390,51.96,76278.43,0.0,-1.0,0.0,0.0]
[1779117199418,51.96,76272.96,0.0,-1.0,0.0,0.0]
[1779117203451,51.96,76266.0,0.0,-1.0,0.0,0.0]
[1779117204454,51.96,76260.62,0.0,-1.0,0.0,0.0]
[1779117209488,51.96,76257.68,0.0,-1.0,0.0,0.0]
[1779117211504,51.96,76262.96,0.0,-1.0,0.0,0.0]
[1779117212511,51.96,76270.19,0.0,-1.0,0.0,0.0]
[1779117216538,51.96,76261.41,0.0,-1.0,0.0,0.0]
[1779117218553,51.96,76266.17,0.0,-1.0,0.0,0.0]
[1779117221575,51.96,76282.05,0.0,-1.0,0.0,0.0]
[1779117225604,51.96,76275.55,0.0,-1.0,0.0,0.0]
[1779117230638,51.96,76271.94,0.0,-1.0,0.0,0.0]
[1779117233660,51.96,76256.36,0.0,-1.0,0.0,0.0]
[1779117235673,51.96,76250.83,0.0,-1.0,0.0,0.0]
[1779117238693,51.96,76255.92,0.0,-1.0,0.0,0.0]
[1779117241718,51.96,76260.53,0.0,-1.0,0.0,0.0]
[1779117246750,51.96,76258.97,0.0,-1.0,0.0,0.0]
[1779117251787,51.96,76256.32,0.0,-1.0,0.0,0.0]
[1779117256821,51.96,76253.82,0.0,-1.0,0.0,0.0]
[1779117260849,51.96,76248.79,0.0,-1.0,0.0,0.0]
[1779117264877,51.96,76255.06,0.0,-1.0,0.0,0.0]
[1779117269911,51.96,76252.75,0.0,-1.0,0.0,0.0]
[1779117274951,51.96,76231.95,0.0,-1.0,0.0,0.0]
[1779117275957,51.96,76227.11,0.0,-1.0,0.0,0.0]
[1779117278978,51.96,76232.9,0.0,-1.0,0.0,0.0]
[1779117281999,51.96,76238.4,0.0,-1.0,0.0,0.0]
[1779117284015,51.96,76244.08,0.0,-1.0,0.0,0.0]
[1779117287034,51.96,76251.47,0.0,-1.0,0.0,0.0]
[1779117289047,51.96,76246.65,0.0,-1.0,0.0,0.0]
[1779117292069,51.96,76254.98,0.0,-1.0,0.0,0.0]
[1779117295090,51.96,76259.51,0.0,-1.0,0.0,0.0]
[1779117300125,51.96,76240.67,0.0,-1.0,0.0,0.0]
[1779117301140,51.96,76228.16,0.0,-1.0,0.0,0.0]
[1779117302139,51.96,76221.45,0.0,-1.0,0.0,0.0]
[1779117305173,51.96,76229.21,0.0,-1.0,0.0,0.0]
[1779117308194,51.96,76241.06,0.0,-1.0,0.0,0.0]
[1779117310228,51.96,76235.03,0.0,-1.0,0.0,0.0]
[1779117312227,51.96,76219.48,0.0,-1.0,0.0,0.0]
[1779117317262,51.96,76222.32,0.0,-1.0,0.0,0.0]
[1779117320283,51.96,76228.44,0.0,-1.0,0.0,0.0]
[1779117324312,51.96,76235.6,0.0,-1.0,0.0,0.0]
[1779117326325,51.96,76236.85,0.0,-1.0,0.0,0.0]
[1779117330353,51.96,76251.46,0.0,-1.0,0.0,0.0]
[1779117331361,51.96,76257.4,0.0,-1.0,0.0,0.0]
[1779117332367,51.96,76261.57,0.0,-1.0,0.0,0.0]
[1779117334382,51.96,76262.88,0.0,-1.0,0.0,0.0]
[1779117339423,51.96,76263.16,0.0,-1.0,0.0,0.0]
[1779117340431,51.96,76253.18,0.0,-1.0,0.0,0.0]
[1779117341439,51.96,76235.13,0.0,-1.0,0.0,0.0]
[1779117342444,51.96,76228.71,0.0,-1.0,0.0,0.0]
[1779117343456,51.96,76229.34,0.0,-1.0,0.0,0.0]
[1779117348486,51.96,76231.57,0.0,-1.0,0.0,0.0]
[1779117351510,51.96,76237.26,0.0,-1.0,0.0,0.0]
[1779117352521,51.96,76242.55,0.0,-1.0,0.0,0.0]
[1779117353526,51.96,76245.75,0.0,-1.0,0.0,0.0]
[1779117356546,51.96,76243.71,0.0,-1.0,0.0,0.0]
[1779117357552,51.96,76233.81,0.0,-1.0,0.0,0.0]
[1779117358559,51.96,76226.5,0.0,-1.0,0.0,0.0]
[1779117359566,51.96,76226.16,0.0,-1.0,0.0,0.0]
[1779117364611,51.96,76222.29,0.0,-1.0,0.0,0.0]
[1779117365608,51.96,76211.02,0.0,-1.0,0.0,0.0]
[1779117366615,51.96,76206.42,0.0,-1.0,0.0,0.0]
[1779117368630,51.96,76203.56,0.0,-1.0,0.0,0.0]
[1779117371701,51.96,76191.73,0.0,-1.0,0.0,0.0]
[1779117372659,51.96,76188.63,0.0,-1.0,0.0,0.0]
[1779117375679,51.96,76182.63,0.0,-1.0,0.0,0.0]
[1779117377692,51.96,76180.3,0.0,-1.0,0.0,0.0]
[1779117378700,51.96,76174.28,0.0,-1.0,0.0,0.0]
[1779117379708,51.96,76174.23,0.0,-1.0,0.0,0.0]
[1779117382727,51.96,76167.09,0.0,-1.0,0.0,0.0]
[1779117383734,51.96,76171.24,0.0,-1.0,0.0,0.0]
[1779117386755,51.96,76170.02,0.0,-1.0,0.0,0.0]
[1779117388769,51.96,76161.13,0.0,-1.0,0.0,0.0]
[1779117393804,51.96,76160.83,0.0,-1.0,0.0,0.0]
[1779117398839,51.96,76153.76,0.0,-1.0,0.0,0.0]
[1779117403875,51.96,76160.28,0.0,-1.0,0.0,0.0]
[1779117406895,51.96,76170.41,0.0,-1.0,0.0,0.0]
[1779117407906,51.96,76173.77,0.0,-1.0,0.0,0.0]
[1779117408910,51.96,76186.86,0.0,-1.0,0.0,0.0]
[1779117409918,51.96,76208.33,0.0,-1.0,0.0,0.0]
[1779117410924,51.96,76202.73,0.0,-1.0,0.0,0.0]
[1779117411933,51.96,76201.81,0.0,-1.0,0.0,0.0]
[1779117413945,51.96,76193.89,0.0,-1.0,0.0,0.0]
[1779117416966,51.96,76201.14,0.0,-1.0,0.0,0.0]
[1779117419986,51.96,76201.57,0.0,-1.0,0.0,0.0]
[1779117422008,51.96,76199.81,0.0,-1.0,0.0,0.0]
[1779117424017,51.96,76192.31,0.0,-1.0,0.0,0.0]
[1779117425022,51.96,76185.92,0.0,-1.0,0.0,0.0]
[1779117426029,51.96,76187.24,0.0,-1.0,0.0,0.0]
[1779117429050,51.96,76179.8,0.0,-1.0,0.0,0.0]
[1779117430058,51.96,76174.51,0.0,-1.0,0.0,0.0]
[1779117432072,51.96,76165.83,0.0,-1.0,0.0,0.0]
[1779117437103,51.96,76170.62,0.0,-1.0,0.0,0.0]
[1779117442158,51.96,76159.28,0.0,-1.0,0.0,0.0]
[1779117443153,51.96,76155.67,0.0,-1.0,0.0,0.0]
[1779117445166,51.96,76163.74,0.0,-1.0,0.0,0.0]
[1779117446173,51.96,76167.57,0.0,-1.0,0.0,0.0]
[1779117451208,51.96,76166.77,0.0,-1.0,0.0,0.0]
[1779117456244,51.96,76169.62,0.0,-1.0,0.0,0.0]
[1779117460271,51.96,76190.83,0.0,-1.0,0.0,0.0]
[1779117462285,51.96,76178.48,0.0,-1.0,0.0,0.0]
[1779117467321,51.96,76167.4,0.0,-1.0,0.0,0.0]
[1779117472355,51.96,76165.61,0.0,-1.0,0.0,0.0]
[1779117473362,51.96,76175.26,0.0,-1.0,0.0,0.0]
[1779117478397,51.96,76172.0,0.0,-1.0,0.0,0.0]
[1779117483432,51.96,76177.75,0.0,-1.0,0.0,0.0]
[1779117485446,51.96,76183.62,0.0,-1.0,0.0,0.0]
[1779117487460,51.96,76190.3,0.0,-1.0,0.0,0.0]
[1779117490485,51.96,76184.38,0.0,-1.0,0.0,0.0]
[1779117491490,51.96,76177.36,0.0,-1.0,0.0,0.0]
[1779117492497,51.96,76172.55,0.0,-1.0,0.0,0.0]
[1779117493504,51.96,76170.2,0.0,-1.0,0.0,0.0]
[1779117495519,51.96,76159.74,0.0,-1.0,0.0,0.0]
[1779117496526,51.96,76156.98,0.0,-1.0,0.0,0.0]
[1779117501566,51.96,76159.97,0.0,-1.0,0.0,0.0]
[1779117505593,51.96,76154.44,0.0,-1.0,0.0,0.0]
[1779117508614,51.96,76147.76,0.0,-1.0,0.0,0.0]
[1779117509626,51.96,76144.68,0.0,-1.0,0.0,0.0]
[1779117510638,51.96,76129.21,0.0,-1.0,0.0,0.0]
[1779117511640,51.96,76105.27,0.0,-1.0,0.0,0.0]
[1779117512647,51.96,76099.11,0.0,-1.0,0.0,0.0]
[1779117513662,51.96,76092.77,0.0,-1.0,0.0,0.0]
[1779117514665,51.96,76084.7,0.0,-1.0,0.0,0.0]
[1779117516676,51.96,76082.01,0.0,-1.0,0.0,0.0]
[1779117521716,51.96,76081.28,0.0,-1.0,0.0,0.0]
[1779117523736,51.96,76073.47,0.0,-1.0,0.0,0.0]
[1779117524742,51.96,76063.87,0.0,-1.0,0.0,0.0]
[1779117525753,51.96,76057.82,0.0,-1.0,0.0,0.0]
[1779117526756,51.96,76047.4,0.0,-1.0,0.0,0.0]
[1779117527766,51.96,76042.52,0.0,-1.0,0.0,0.0]
[1779117528770,51.96,76045.95,0.0,-1.0,0.0,0.0]
[1779117532798,51.96,76033.05,0.0,-1.0,0.0,0.0]
[1779117533805,51.96,76026.54,0.0,-1.0,0.0,0.0]
[1779117534812,51.96,76033.58,0.0,-1.0,0.0,0.0]
[1779117535820,51.96,76039.42,0.0,-1.0,0.0,0.0]
[1779117536826,51.96,76045.75,0.0,-1.0,0.0,0.0]
[1779117537837,51.96,76047.25,0.0,-1.0,0.0,0.0]
[1779117538843,51.96,76054.52,0.0,-1.0,0.0,0.0]
[1779117539847,51.96,76059.55,0.0,-1.0,0.0,0.0]
[1779117540854,51.96,76059.66,0.0,-1.0,0.0,0.0]
[1779117545889,51.96,76060.89,0.0,-1.0,0.0,0.0]
[1779117547903,51.96,76051.09,0.0,-1.0,0.0,0.0]
[1779117548910,51.96,76041.57,0.0,-1.0,0.0,0.0]
[1779117549917,51.96,76042.7,0.0,-1.0,0.0,0.0]
[1779117551932,51.96,76029.54,0.0,-1.0,0.0,0.0]
[1779117552937,51.96,76029.55,0.0,-1.0,0.0,0.0]
[1779117557974,51.96,76024.61,0.0,-1.0,0.0,0.0]
[1779117559990,51.96,76017.85,0.0,-1.0,0.0,0.0]
[1779117563011,51.96,76024.57,0.0,-1.0,0.0,0.0]
[1779117565025,51.96,76027.32,0.0,-1.0,0.0,0.0]
[1779117570111,51.96,76031.38,0.0,-1.0,0.0,0.0]
[1779117571077,51.96,76032.2,0.0,-1.0,0.0,0.0]
[1779117576116,51.96,76037.3,0.0,-1.0,0.0,0.0]
[1779117581149,51.96,76035.01,0.0,-1.0,0.0,0.0]
[1779117586202,51.96,76059.8,0.0,-1.0,0.0,0.0]
[1779117587210,51.96,76058.81,0.0,-1.0,0.0,0.0]
[1779117592245,51.96,76061.19,0.0,-1.0,0.0,0.0]
[1779117597280,51.96,76062.53,0.0,-1.0,0.0,0.0]
[1779117603292,51.96,76061.27,0.0,-1.0,0.0,0.0]
[1779117605335,51.96,76075.28,0.0,-1.0,0.0,0.0]
[1779117606344,51.96,76083.13,0.0,-1.0,0.0,0.0]
[1779117607350,51.96,76089.43,0.0,-1.0,0.0,0.0]
[1779117608357,51.96,76091.25,0.0,-1.0,0.0,0.0]
[1779117613394,51.96,76093.6,0.0,-1.0,0.0,0.0]
[1779117615406,51.96,76087.95,0.0,-1.0,0.0,0.0]
[1779117618432,51.96,76080.11,0.0,-1.0,0.0,0.0]
[1779117619442,51.96,76080.07,0.0,-1.0,0.0,0.0]
[1779117622461,51.96,76074.32,0.0,-1.0,0.0,0.0]
[1779117627498,51.96,76069.32,0.0,-1.0,0.0,0.0]
[1779117632535,51.96,76069.49,0.0,-1.0,0.0,0.0]
[1779117637570,51.96,76066.74,0.0,-1.0,0.0,0.0]
[1779117638580,51.96,76090.09,0.0,-1.0,0.0,0.0]
[1779117639587,51.96,76121.58,0.0,-1.0,0.0,0.0]
[1779117642609,51.96,76094.38,0.0,-1.0,0.0,0.0]
[1779117643615,51.96,76082.81,0.0,-1.0,0.0,0.0]
[1779117644622,51.96,76076.9,0.0,-1.0,0.0,0.0]
[1779117649655,51.96,76071.23,0.0,-1.0,0.0,0.0]
[1779117654692,51.96,76075.27,0.0,-1.0,0.0,0.0]
[1779117659727,51.96,76079.2,0.0,-1.0,0.0,0.0]
[1779117662757,51.96,76073.83,0.0,-1.0,0.0,0.0]
[1779117663755,51.96,76062.82,0.0,-1.0,0.0,0.0]
[1779117664766,51.96,76061.93,0.0,-1.0,0.0,0.0]
[1779117669798,51.96,76054.56,0.0,-1.0,0.0,0.0]
[1779117670806,51.96,76048.61,0.0,-1.0,0.0,0.0]
[1779117671813,51.96,76047.46,0.0,-1.0,0.0,0.0]
[1779117676855,51.96,76041.92,0.0,-1.0,0.0,0.0]
[1779117678862,51.96,76042.94,0.0,-1.0,0.0,0.0]
[1779117680876,51.96,76042.96,0.0,-1.0,0.0,0.0]
[1779117685920,51.96,76059.69,0.0,-1.0,0.0,0.0]
[1779117686922,51.96,76076.34,0.0,-1.0,0.0,0.0]
[1779117687931,51.96,76075.82,0.0,-1.0,0.0,0.0]
[1779117692984,51.96,76076.11,0.0,-1.0,0.0,0.0]
[1779117694987,51.96,76090.62,0.0,-1.0,0.0,0.0]
[1779117696001,51.96,76092.51,0.0,-1.0,0.0,0.0]
[1779117698012,51.96,76108.74,0.0,-1.0,0.0,0.0]
[1779117699014,51.96,76115.95,0.0,-1.0,0.0,0.0]
[1779117700037,51.96,76120.34,0.0,-1.0,0.0,0.0]
[1779117701038,51.96,76119.97,0.0,-1.0,0.0,0.0]
[1779117706073,51.96,76118.13,0.0,-1.0,0.0,0.0]
[1779117708095,51.96,76110.24,0.0,-1.0,0.0,0.0]
[1779117709095,51.96,76097.23,0.0,-1.0,0.0,0.0]
[1779117710103,51.96,76095.44,0.0,-1.0,0.0,0.0]
[1779117715136,51.96,76096.78,0.0,-1.0,0.0,0.0]
[1779117720171,51.96,76096.48,0.0,-1.0,0.0,0.0]
[1779117723192,51.96,76099.47,0.0,-1.0,0.0,0.0]
[1779117726214,51.96,76091.9,0.0,-1.0,0.0,0.0]
[1779117728227,51.96,76087.89,0.0,-1.0,0.0,0.0]
[1779117732267,51.96,76078.57,0.0,-1.0,0.0,0.0]
[1779117737298,51.96,76066.13,0.0,-1.0,0.0,0.0]
[1779117738307,51.96,76059.48,0.0,-1.0,0.0,0.0]
[1779117740321,51.96,76053.66,0.0,-1.0,0.0,0.0]
[1779117742333,51.96,76049.0,0.0,-1.0,0.0,0.0]
[1779117747371,51.96,76064.46,0.0,-1.0,0.0,0.0]
[1779117748382,51.96,76074.64,0.0,-1.0,0.0,0.0]
[1779117752406,51.96,76081.43,0.0,-1.0,0.0,0.0]
[1779117757441,51.96,76082.83,0.0,-1.0,0.0,0.0]
[1779117759455,51.96,76077.63,0.0,-1.0,0.0,0.0]
[1779117760463,51.96,76062.59,0.0,-1.0,0.0,0.0]
[1779117761469,51.96,76050.92,0.0,-1.0,0.0,0.0]
[1779117764490,51.96,76046.55,0.0,-1.0,0.0,0.0]
[1779117767511,51.96,76042.83,0.0,-1.0,0.0,0.0]
[1779117770532,51.96,76048.35,0.0,-1.0,0.0,0.0]
[1779117771538,51.96,76053.76,0.0,-1.0,0.0,0.0]
[1779117774560,51.96,76061.5,0.0,-1.0,0.0,0.0]
[1779117775567,51.96,76074.91,0.0,-1.0,0.0,0.0]
[1779117779595,51.96,76059.04,0.0,-1.0,0.0,0.0]
[1779117781609,51.96,76052.09,0.0,-1.0,0.0,0.0]
[1779117784633,51.96,76048.35,0.0,-1.0,0.0,0.0]
[1779117786646,51.96,76063.58,0.0,-1.0,0.0,0.0]
[1779117791679,51.96,76057.99,0.0,-1.0,0.0,0.0]
[1779117793693,51.96,76048.03,0.0,-1.0,0.0,0.0]
[1779117798728,51.96,76047.05,0.0,-1.0,0.0,0.0]
[1779117803765,51.96,76049.57,0.0,-1.0,0.0,0.0]
[1779117808800,51.96,76051.58,0.0,-1.0,0.0,0.0]
[1779117812833,51.96,76057.99,0.0,-1.0,0.0,0.0]
[1779117814842,51.96,76050.94,0.0,-1.0,0.0,0.0]
[1779117818870,51.96,76047.28,0.0,-1.0,0.0,0.0]
[1779117822902,51.96,76057.14,0.0,-1.0,0.0,0.0]
[1779117823909,51.96,76046.1,0.0,-1.0,0.0,0.0]
[1779117824916,51.96,76039.17,0.0,-1.0,0.0,0.0]
[1779117825923,51.96,76036.44,0.0,-1.0,0.0,0.0]
[1779117830963,51.96,76038.49,0.0,-1.0,0.0,0.0]
[1779117835998,51.96,76038.71,0.0,-1.0,0.0,0.0]
[1779117841034,51.96,76040.16,0.0,-1.0,0.0,0.0]
[1779117846072,51.96,76037.98,0.0,-1.0,0.0,0.0]
[1779117848089,51.96,76029.35,0.0,-1.0,0.0,0.0]
[1779117849097,51.96,76030.19,0.0,-1.0,0.0,0.0]
[1779117851114,51.96,76030.57,0.0,-1.0,0.0,0.0]
[1779117856153,51.96,76029.05,0.0,-1.0,0.0,0.0]
[1779117861189,51.96,76034.22,0.0,-1.0,0.0,0.0]
[1779117862196,51.96,76040.32,0.0,-1.0,0.0,0.0]
[1779117863201,51.96,76044.87,0.0,-1.0,0.0,0.0]
[1779117865216,51.96,76045.73,0.0,-1.0,0.0,0.0]
[1779117867230,51.96,76050.99,0.0,-1.0,0.0,0.0]
[1779117872269,51.96,76053.5,0.0,-1.0,0.0,0.0]
[1779117873277,51.96,76048.28,0.0,-1.0,0.0,0.0]
[1779117874282,51.96,76046.63,0.0,-1.0,0.0,0.0]
[1779117876297,51.96,76044.12,0.0,-1.0,0.0,0.0]
[1779117878315,51.96,76050.43,0.0,-1.0,0.0,0.0]
[1779117879318,51.96,76061.02,0.0,-1.0,0.0,0.0]
[1779117880324,51.96,76064.02,0.0,-1.0,0.0,0.0]
[1779117881331,51.96,76073.7,0.0,-1.0,0.0,0.0]
[1779117882338,51.96,76077.64,0.0,-1.0,0.0,0.0]
[1779117885367,51.96,76090.76,0.0,-1.0,0.0,0.0]
[1779117886373,51.96,76117.47,0.0,-1.0,0.0,0.0]
[1779117887382,51.96,76129.42,0.0,-1.0,0.0,0.0]
[1779117888390,51.96,76145.9,0.0,-1.0,0.0,0.0]
[1779117889395,51.96,76153.01,0.0,-1.0,0.0,0.0]
[1779117890405,51.96,76150.15,0.0,-1.0,0.0,0.0]
[1779117892423,51.96,76145.18,0.0,-1.0,0.0,0.0]
[1779117896447,51.96,76138.7,0.0,-1.0,0.0,0.0]
[1779117899466,51.96,76133.64,0.0,-1.0,0.0,0.0]
[1779117903495,51.96,76121.79,0.0,-1.0,0.0,0.0]
[1779117907522,51.96,76112.13,0.0,-1.0,0.0,0.0]
[1779117911557,51.96,76121.35,0.0,-1.0,0.0,0.0]
[1779117916589,51.96,76133.81,0.0,-1.0,0.0,0.0]
[1779117917598,51.96,76146.73,0.0,-1.0,0.0,0.0]
[1779117918604,51.96,76153.39,0.0,-1.0,0.0,0.0]
[1779117920618,51.96,76159.68,0.0,-1.0,0.0,0.0]
[1779117924647,51.96,76161.85,0.0,-1.0,0.0,0.0]
[1779117929634,51.96,76168.92,0.0,-1.0,0.0,0.0]
[1779117934730,51.96,76188.27,0.0,-1.0,0.0,0.0]
[1779117936744,51.96,76193.68,0.0,-1.0,0.0,0.0]
[1779117940772,51.96,76198.06,0.0,-1.0,0.0,0.0]
[1779117941779,51.96,76203.2,0.0,-1.0,0.0,0.0]
[1779117945808,51.96,76207.49,0.0,-1.0,0.0,0.0]
[1779117947823,51.96,76213.59,0.0,-1.0,0.0,0.0]
[1779117948833,51.96,76220.32,0.0,-1.0,0.0,0.0]
[1779117950844,51.96,76215.0,0.0,-1.0,0.0,0.0]
[1779117952875,51.96,76208.54,0.0,-1.0,0.0,0.0]
[1779117953880,51.96,76186.13,0.0,-1.0,0.0,0.0]
[1779117954886,51.96,76176.77,0.0,-1.0,0.0,0.0]
[1779117955894,51.96,76167.31,0.0,-1.0,0.0,0.0]
[1779117960929,51.96,76166.13,0.0,-1.0,0.0,0.0]
[1779117964957,51.96,76159.33,0.0,-1.0,0.0,0.0]
[1779117967979,51.96,76149.99,0.0,-1.0,0.0,0.0]
[1779117971004,51.96,76161.33,0.0,-1.0,0.0,0.0]
[1779117972008,51.96,76176.58,0.0,-1.0,0.0,0.0]
[1779117974021,51.96,76171.01,0.0,-1.0,0.0,0.0]
[1779117979059,51.96,76169.41,0.0,-1.0,0.0,0.0]
[1779117980070,51.96,76175.0,0.0,-1.0,0.0,0.0]
[1779117981073,51.96,76178.85,0.0,-1.0,0.0,0.0]
[1779117984094,51.96,76182.61,0.0,-1.0,0.0,0.0]
[1779117986109,51.96,76187.66,0.0,-1.0,0.0,0.0]
[1779117990136,51.96,76191.18,0.0,-1.0,0.0,0.0]
[1779117992150,51.96,76195.12,0.0,-1.0,0.0,0.0]
[1779117993157,51.96,76196.92,0.0,-1.0,0.0,0.0]
[1779117995172,51.96,76205.31,0.0,-1.0,0.0,0.0]
[1779117996178,51.96,76205.36,0.0,-1.0,0.0,0.0]
[1779118000206,51.96,76194.66,0.0,-1.0,0.0,0.0]
[1779118001213,51.96,76191.36,0.0,-1.0,0.0,0.0]
[1779118005243,51.96,76186.97,0.0,-1.0,0.0,0.0]
[1779118010278,51.96,76178.13,0.0,-1.0,0.0,0.0]
[1779118011283,51.96,76178.61,0.0,-1.0,0.0,0.0]
[1779118016318,51.96,76177.71,0.0,-1.0,0.0,0.0]
[1779118018338,51.96,76195.15,0.0,-1.0,0.0,0.0]
[1779118019344,51.96,76210.02,0.0,-1.0,0.0,0.0]
[1779118020350,51.96,76210.77,0.0,-1.0,0.0,0.0]
[1779118024379,51.96,76210.2,0.0,-1.0,0.0,0.0]
[1779118026392,51.96,76210.41,0.0,-1.0,0.0,0.0]
[1779118031430,51.96,76208.46,0.0,-1.0,0.0,0.0]
[1779118033442,51.96,76199.77,0.0,-1.0,0.0,0.0]
[1779118034449,51.96,76193.56,0.0,-1.0,0.0,0.0]
[1779118035460,51.96,76185.85,0.0,-1.0,0.0,0.0]
[1779118036466,51.96,76183.16,0.0,-1.0,0.0,0.0]
[1779118038480,51.96,76177.35,0.0,-1.0,0.0,0.0]
[1779118043515,51.96,76177.88,0.0,-1.0,0.0,0.0]
[1779118048549,51.96,76176.64,0.0,-1.0,0.0,0.0]
[1779118049582,51.96,76161.91,0.0,-1.0,0.0,0.0]
[1779118050567,51.96,76142.48,0.0,-1.0,0.0,0.0]
[1779118051583,51.96,76117.54,0.0,-1.0,0.0,0.0]
[1779118052595,51.96,76110.01,0.0,-1.0,0.0,0.0]
[1779118053596,51.96,76110.98,0.0,-1.0,0.0,0.0]
[1779118056618,51.96,76066.87,0.0,-1.0,0.0,0.0]
[1779118057634,51.96,76054.24,0.0,-1.0,0.0,0.0]
[1779118058636,51.96,76054.27,0.0,-1.0,0.0,0.0]
[1779118060652,51.96,76042.31,0.0,-1.0,0.0,0.0]
[1779118061664,51.96,76041.09,0.0,-1.0,0.0,0.0]
[1779118066696,51.96,76040.62,0.0,-1.0,0.0,0.0]
[1779118070723,51.96,76032.63,0.0,-1.0,0.0,0.0]
[1779118074750,51.96,76026.29,0.0,-1.0,0.0,0.0]
[1779118078779,51.96,76031.26,0.0,-1.0,0.0,0.0]
[1779118079785,51.96,76038.62,0.0,-1.0,0.0,0.0]
[1779118080793,51.96,76048.03,0.0,-1.0,0.0,0.0]
[1779118085827,51.96,76048.48,0.0,-1.0,0.0,0.0]
[1779118087844,51.96,76053.92,0.0,-1.0,0.0,0.0]
[1779118091869,51.96,76049.38,0.0,-1.0,0.0,0.0]
[1779118092876,51.96,76037.23,0.0,-1.0,0.0,0.0]
[1779118097911,51.96,76034.48,0.0,-1.0,0.0,0.0]
[1779118102946,51.96,76030.01,0.0,-1.0,0.0,0.0]
[1779118107984,51.96,76031.47,0.0,-1.0,0.0,0.0]
[1779118113018,51.96,76030.77,0.0,-1.0,0.0,0.0]
[1779118116047,51.96,76039.79,0.0,-1.0,0.0,0.0]
[1779118118060,51.96,76050.91,0.0,-1.0,0.0,0.0]
[1779118120074,51.96,76038.42,0.0,-1.0,0.0,0.0]
[1779118121081,51.96,76031.62,0.0,-1.0,0.0,0.0]
[1779118126116,51.96,76032.5,0.0,-1.0,0.0,0.0]
[1779118128133,51.96,76040.33,0.0,-1.0,0.0,0.0]
[1779118129140,51.96,76069.75,0.0,-1.0,0.0,0.0]
[1779118130148,51.96,76100.4,0.0,-1.0,0.0,0.0]
[1779118135182,51.96,76098.15,0.0,-1.0,0.0,0.0]
[1779118138203,51.96,76091.42,0.0,-1.0,0.0,0.0]
[1779118140222,51.96,76086.21,0.0,-1.0,0.0,0.0]
[1779118142232,51.96,76071.84,0.0,-1.0,0.0,0.0]
[1779118144246,51.96,76061.4,0.0,-1.0,0.0,0.0]
[1779118145254,51.96,76051.09,0.0,-1.0,0.0,0.0]
[1779118148275,51.96,76045.81,0.0,-1.0,0.0,0.0]
[1779118152317,51.96,76040.99,0.0,-1.0,0.0,0.0]
[1779118154324,51.96,76054.03,0.0,-1.0,0.0,0.0]
[1779118155329,51.96,76057.2,0.0,-1.0,0.0,0.0]
[1779118160364,51.96,76054.71,0.0,-1.0,0.0,0.0]
[1779118161372,51.96,76052.24,0.0,-1.0,0.0,0.0]
[1779118162378,51.96,76059.13,0.0,-1.0,0.0,0.0]
[1779118163385,51.96,76068.46,0.0,-1.0,0.0,0.0]
[1779118164392,51.96,76069.46,0.0,-1.0,0.0,0.0]
[1779118168420,51.96,76073.43,0.0,-1.0,0.0,0.0]
[1779118173455,51.96,76069.63,0.0,-1.0,0.0,0.0]
[1779118176483,51.96,76059.03,0.0,-1.0,0.0,0.0]
[1779118177489,51.96,76058.45,0.0,-1.0,0.0,0.0]
[1779118182524,51.96,76061.0,0.0,-1.0,0.0,0.0]
[1779118186553,51.96,76046.37,0.0,-1.0,0.0,0.0]
[1779118187559,51.96,76039.93,0.0,-1.0,0.0,0.0]
[1779118188565,51.96,76038.21,0.0,-1.0,0.0,0.0]
[1779118191599,51.96,76028.47,0.0,-1.0,0.0,0.0]
[1779118192594,51.96,76025.81,0.0,-1.0,0.0,0.0]
[1779118197629,51.96,76030.06,0.0,-1.0,0.0,0.0]
[1779118201662,51.96,76030.96,0.0,-1.0,0.0,0.0]
[1779118203672,51.96,76020.58,0.0,-1.0,0.0,0.0]
[1779118204681,51.96,76021.96,0.0,-1.0,0.0,0.0]
[1779118205686,51.96,76028.39,0.0,-1.0,0.0,0.0]
[1779118206693,51.96,76032.64,0.0,-1.0,0.0,0.0]
[1779118207700,51.96,76032.12,0.0,-1.0,0.0,0.0]
[1779118208740,51.96,76039.04,0.0,-1.0,0.0,0.0]
[1779118210725,51.96,76057.13,0.0,-1.0,0.0,0.0]
[1779118211728,51.96,76057.69,0.0,-1.0,0.0,0.0]
[1779118212737,51.96,76044.22,0.0,-1.0,0.0,0.0]
[1779118213743,51.96,76034.95,0.0,-1.0,0.0,0.0]
[1779118214749,51.96,76035.07,0.0,-1.0,0.0,0.0]
[1779118216766,51.96,76044.63,0.0,-1.0,0.0,0.0]
[1779118217771,51.96,76048.85,0.0,-1.0,0.0,0.0]
[1779118219787,51.96,76043.09,0.0,-1.0,0.0,0.0]
[1779118224820,51.96,76044.97,0.0,-1.0,0.0,0.0]
[1779118228847,51.96,76038.81,0.0,-1.0,0.0,0.0]
[1779118231872,51.96,76025.0,0.0,-1.0,0.0,0.0]
[1779118234893,51.96,76015.9,0.0,-1.0,0.0,0.0]
[1779118235897,51.96,76017.53,0.0,-1.0,0.0,0.0]
[1779118237913,51.96,76023.08,0.0,-1.0,0.0,0.0]
[1779118239924,51.96,76013.91,0.0,-1.0,0.0,0.0]
[1779118240932,51.96,76013.97,0.0,-1.0,0.0,0.0]
[1779118242947,51.96,76006.37,0.0,-1.0,0.0,0.0]
[1779118243957,51.96,76003.74,0.0,-1.0,0.0,0.0]
[1779118247985,51.96,76010.21,0.0,-1.0,0.0,0.0]
[1779118249998,51.96,76022.77,0.0,-1.0,0.0,0.0]
[1779118252015,51.96,76032.47,0.0,-1.0,0.0,0.0]
[1779118254031,51.96,76044.59,0.0,-1.0,0.0,0.0]
[1779118255038,51.96,76038.56,0.0,-1.0,0.0,0.0]
[1779118261012,51.96,76044.22,0.0,-1.0,0.0,0.0]
[1779118264102,51.96,76037.59,0.0,-1.0,0.0,0.0]
[1779118267125,51.96,76047.68,0.0,-1.0,0.0,0.0]
[1779118270151,51.96,76060.58,0.0,-1.0,0.0,0.0]
[1779118272169,51.96,76048.99,0.0,-1.0,0.0,0.0]
[1779118274187,51.96,76054.17,0.0,-1.0,0.0,0.0]
[1779118275189,51.96,76059.38,0.0,-1.0,0.0,0.0]
[1779118279220,51.96,76063.87,0.0,-1.0,0.0,0.0]
[1779118280225,51.96,76069.8,0.0,-1.0,0.0,0.0]
[1779118282238,51.96,76075.14,0.0,-1.0,0.0,0.0]
[1779118283246,51.96,76084.64,0.0,-1.0,0.0,0.0]
[1779118285260,51.96,76073.37,0.0,-1.0,0.0,0.0]
[1779118290294,51.96,76082.67,0.0,-1.0,0.0,0.0]
[1779118292310,51.96,76088.16,0.0,-1.0,0.0,0.0]
[1779118295329,51.96,76078.66,0.0,-1.0,0.0,0.0]
[1779118296336,51.96,76072.92,0.0,-1.0,0.0,0.0]
[1779118299357,51.96,76078.47,0.0,-1.0,0.0,0.0]
[1779118301373,51.96,76086.16,0.0,-1.0,0.0,0.0]
[1779118303399,51.96,76091.96,0.0,-1.0,0.0,0.0]
[1779118304407,51.96,76101.07,0.0,-1.0,0.0,0.0]
[1779118306420,51.96,76091.7,0.0,-1.0,0.0,0.0]
[1779118311455,51.96,76092.2,0.0,-1.0,0.0,0.0]
[1779118316490,51.96,76093.09,0.0,-1.0,0.0,0.0]
[1779118320519,51.96,76097.27,0.0,-1.0,0.0,0.0]
[1779118324547,51.96,76106.87,0.0,-1.0,0.0,0.0]
[1779118325564,51.96,76108.28,0.0,-1.0,0.0,0.0]
[1779118327571,51.96,76116.25,0.0,-1.0,0.0,0.0]
[1779118328578,51.96,76125.76,0.0,-1.0,0.0,0.0]
[1779118329585,51.96,76126.62,0.0,-1.0,0.0,0.0]
[1779118333629,51.96,76112.74,0.0,-1.0,0.0,0.0]
[1779118334620,51.96,76109.29,0.0,-1.0,0.0,0.0]
[1779118335626,51.96,76100.4,0.0,-1.0,0.0,0.0]
[1779118336633,51.96,76095.01,0.0,-1.0,0.0,0.0]
[1779118337641,51.96,76094.65,0.0,-1.0,0.0,0.0]
[1779118342677,51.96,76104.57,0.0,-1.0,0.0,0.0]
[1779118343683,51.96,76105.18,0.0,-1.0,0.0,0.0]
[1779118348719,51.96,76104.08,0.0,-1.0,0.0,0.0]
[1779118350734,51.96,76109.81,0.0,-1.0,0.0,0.0]
[1779118352745,51.96,76113.61,0.0,-1.0,0.0,0.0]
[1779118354761,51.96,76120.51,0.0,-1.0,0.0,0.0]
[1779118356774,51.96,76121.77,0.0,-1.0,0.0,0.0]
[1779118361815,51.96,76121.22,0.0,-1.0,0.0,0.0]
[1779118362816,51.96,76128.69,0.0,-1.0,0.0,0.0]
[1779118363823,51.96,76129.94,0.0,-1.0,0.0,0.0]
[1779118365837,51.96,76122.51,0.0,-1.0,0.0,0.0]
[1779118366844,51.96,76119.06,0.0,-1.0,0.0,0.0]
[1779118371880,51.96,76121.91,0.0,-1.0,0.0,0.0]
[1779118373894,51.96,76128.26,0.0,-1.0,0.0,0.0]
[1779118376916,51.96,76121.66,0.0,-1.0,0.0,0.0]
[1779118381993,51.96,76119.27,0.0,-1.0,0.0,0.0]
[1779118384006,51.96,76111.52,0.0,-1.0,0.0,0.0]
[1779118386021,51.96,76117.68,0.0,-1.0,0.0,0.0]
[1779118387029,51.96,76122.8,0.0,-1.0,0.0,0.0]
[1779118391057,51.96,76115.36,0.0,-1.0,0.0,0.0]
[1779118396091,51.96,76119.42,0.0,-1.0,0.0,0.0]
[1779118399112,51.96,76112.72,0.0,-1.0,0.0,0.0]
[1779118401126,51.96,76119.69,0.0,-1.0,0.0,0.0]
[1779118402133,51.96,76131.89,0.0,-1.0,0.0,0.0]
[1779118407170,51.96,76129.88,0.0,-1.0,0.0,0.0]
[1779118412205,51.96,76133.13,0.0,-1.0,0.0,0.0]
[1779118414219,51.96,76139.2,0.0,-1.0,0.0,0.0]
[1779118418247,51.96,76144.7,0.0,-1.0,0.0,0.0]
[1779118423283,51.96,76144.75,0.0,-1.0,0.0,0.0]
[1779118428318,51.96,76144.77,0.0,-1.0,0.0,0.0]
[1779118433353,51.96,76146.28,0.0,-1.0,0.0,0.0]
[1779118438392,51.96,76146.38,0.0,-1.0,0.0,0.0]
[1779118441413,51.96,76152.1,0.0,-1.0,0.0,0.0]
[1779118446449,51.96,76146.95,0.0,-1.0,0.0,0.0]
[1779118448461,51.96,76139.57,0.0,-1.0,0.0,0.0]
[1779118453496,51.96,76135.63,0.0,-1.0,0.0,0.0]
[1779118458531,51.96,76126.07,0.0,-1.0,0.0,0.0]
[1779118459537,51.96,76110.56,0.0,-1.0,0.0,0.0]
[1779118463567,51.96,76116.3,0.0,-1.0,0.0,0.0]
[1779118466587,51.96,76122.84,0.0,-1.0,0.0,0.0]
[1779118468601,51.96,76129.69,0.0,-1.0,0.0,0.0]
[1779118472629,51.96,76135.43,0.0,-1.0,0.0,0.0]
[1779118476661,51.96,76140.6,0.0,-1.0,0.0,0.0]
[1779118478673,51.96,76146.5,0.0,-1.0,0.0,0.0]
[1779118480692,51.96,76152.34,0.0,-1.0,0.0,0.0]
[1779118481701,51.96,76148.72,0.0,-1.0,0.0,0.0]
[1779118485725,51.96,76143.77,0.0,-1.0,0.0,0.0]
[1779118489754,51.96,76151.44,0.0,-1.0,0.0,0.0]
[1779118491768,51.96,76151.85,0.0,-1.0,0.0,0.0]
[1779118495798,51.96,76159.45,0.0,-1.0,0.0,0.0]
[1779118497810,51.96,76164.04,0.0,-1.0,0.0,0.0]
[1779118502845,51.96,76166.99,0.0,-1.0,0.0,0.0]
[1779118504862,51.96,76173.85,0.0,-1.0,0.0,0.0]
[1779118505866,51.96,76175.66,0.0,-1.0,0.0,0.0]
[1779118510901,51.96,76172.33,0.0,-1.0,0.0,0.0]
[1779118515936,51.96,76175.45,0.0,-1.0,0.0,0.0]
[1779118518957,51.96,76170.39,0.0,-1.0,0.0,0.0]
[1779118523992,51.96,76170.49,0.0,-1.0,0.0,0.0]
[1779118525000,51.96,76175.74,0.0,-1.0,0.0,0.0]
[1779118528026,51.96,76182.5,0.0,-1.0,0.0,0.0]
[1779118529035,51.96,76187.87,0.0,-1.0,0.0,0.0]
[1779118530039,51.96,76202.15,0.0,-1.0,0.0,0.0]
[1779118532053,51.96,76206.36,0.0,-1.0,0.0,0.0]
[1779118537091,51.96,76211.71,0.0,-1.0,0.0,0.0]
[1779118541121,51.96,76221.23,0.0,-1.0,0.0,0.0]
[1779118542127,51.96,76227.04,0.0,-1.0,0.0,0.0]
[1779118545149,51.96,76232.63,0.0,-1.0,0.0,0.0]
[1779118547162,51.96,76241.81,0.0,-1.0,0.0,0.0]
[1779118551201,51.96,76219.33,0.0,-1.0,0.0,0.0]
[1779118552212,51.96,76213.08,0.0,-1.0,0.0,0.0]
[1779118553218,51.96,76200.72,0.0,-1.0,0.0,0.0]
[1779118558253,51.96,76210.86,0.0,-1.0,0.0,0.0]
[1779118559260,51.96,76217.46,0.0,-1.0,0.0,0.0]
[1779118562281,51.96,76223.36,0.0,-1.0,0.0,0.0]
[1779118567323,51.96,76223.52,0.0,-1.0,0.0,0.0]
[1779118568325,51.96,76232.05,0.0,-1.0,0.0,0.0]
[1779118569333,51.96,76239.27,0.0,-1.0,0.0,0.0]
[1779118573361,51.96,76245.27,0.0,-1.0,0.0,0.0]
[1779118574368,51.96,76247.29,0.0,-1.0,0.0,0.0]
[1779118578399,51.96,76253.62,0.0,-1.0,0.0,0.0]
[1779118580414,51.96,76255.85,0.0,-1.0,0.0,0.0]
[1779118585450,51.96,76260.74,0.0,-1.0,0.0,0.0]
[1779118587463,51.96,76267.36,0.0,-1.0,0.0,0.0]
[1779118590485,51.96,76273.94,0.0,-1.0,0.0,0.0]
[1779118591495,51.96,76275.19,0.0,-1.0,0.0,0.0]
[1779118595386,51.96,76278.86,0.0,-1.0,0.0,0.0]
[1779118600556,51.96,76278.06,0.0,-1.0,0.0,0.0]
[1779118603579,51.96,76284.82,0.0,-1.0,0.0,0.0]
[1779118605460,51.96,76293.24,0.0,-1.0,0.0,0.0]
[1779118606599,51.96,76298.63,0.0,-1.0,0.0,0.0]
[1779118607606,51.96,76299.63,0.0,-1.0,0.0,0.0]
[1779118610628,51.96,76294.17,0.0,-1.0,0.0,0.0]
[1779118612642,51.96,76293.02,0.0,-1.0,0.0,0.0]
[1779118616671,51.96,76295.62,0.0,-1.0,0.0,0.0]
[1779118618699,51.96,76298.88,0.0,-1.0,0.0,0.0]
[1779118619695,51.96,76292.5,0.0,-1.0,0.0,0.0]
[1779118620702,51.96,76287.68,0.0,-1.0,0.0,0.0]
[1779118622719,51.96,76271.15,0.0,-1.0,0.0,0.0]
[1779118623728,51.96,76255.07,0.0,-1.0,0.0,0.0]
[1779118624733,51.96,76243.9,0.0,-1.0,0.0,0.0]
[1779118625740,51.96,76238.28,0.0,-1.0,0.0,0.0]
[1779118626746,51.96,76233.96,0.0,-1.0,0.0,0.0]
[1779118628762,51.96,76233.52,0.0,-1.0,0.0,0.0]
[1779118632790,51.96,76226.36,0.0,-1.0,0.0,0.0]
[1779118634804,51.96,76231.7,0.0,-1.0,0.0,0.0]
[1779118635811,51.96,76237.27,0.0,-1.0,0.0,0.0]
[1779118636818,51.96,76235.49,0.0,-1.0,0.0,0.0]
[1779118640846,51.96,76234.16,0.0,-1.0,0.0,0.0]
[1779118645881,51.96,76236.5,0.0,-1.0,0.0,0.0]
[1779118646887,51.96,76243.14,0.0,-1.0,0.0,0.0]
[1779118647895,51.96,76249.85,0.0,-1.0,0.0,0.0]
[1779118648903,51.96,76250.05,0.0,-1.0,0.0,0.0]
[1779118649909,51.96,76252.87,0.0,-1.0,0.0,0.0]
[1779118654949,51.96,76256.15,0.0,-1.0,0.0,0.0]
[1779118657965,51.96,76261.27,0.0,-1.0,0.0,0.0]
[1779118663001,51.96,76260.38,0.0,-1.0,0.0,0.0]
[1779118665018,51.96,76259.7,0.0,-1.0,0.0,0.0]
[1779118670059,51.96,76260.11,0.0,-1.0,0.0,0.0]
[1779118675095,51.96,76255.3,0.0,-1.0,0.0,0.0]
[1779118680128,51.96,76256.87,0.0,-1.0,0.0,0.0]
[1779118684158,51.96,76262.26,0.0,-1.0,0.0,0.0]
[1779118685165,51.96,76271.5,0.0,-1.0,0.0,0.0]
[1779118686172,51.96,76275.1,0.0,-1.0,0.0,0.0]
[1779118689195,51.96,76280.97,0.0,-1.0,0.0,0.0]
[1779118694228,51.96,76274.62,0.0,-1.0,0.0,0.0]
[1779118695235,51.96,76260.56,0.0,-1.0,0.0,0.0]
[1779118696243,51.96,76255.79,0.0,-1.0,0.0,0.0]
[1779118697249,51.96,76256.31,0.0,-1.0,0.0,0.0]
[1779118700270,51.96,76263.08,0.0,-1.0,0.0,0.0]
[1779118702303,51.96,76255.61,0.0,-1.0,0.0,0.0]
[1779118703307,51.96,76247.5,0.0,-1.0,0.0,0.0]
[1779118704313,51.96,76246.16,0.0,-1.0,0.0,0.0]
[1779118709349,51.96,76252.23,0.0,-1.0,0.0,0.0]
[1779118712370,51.96,76253.5,0.0,-1.0,0.0,0.0]
[1779118717405,51.96,76251.06,0.0,-1.0,0.0,0.0]
[1779118718413,51.96,76249.71,0.0,-1.0,0.0,0.0]
[1779118721433,51.96,76255.04,0.0,-1.0,0.0,0.0]
[1779118726468,51.96,76253.78,0.0,-1.0,0.0,0.0]
[1779118727475,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779118728482,51.96,76245.07,0.0,-1.0,0.0,0.0]
[1779118733519,51.96,76241.79,0.0,-1.0,0.0,0.0]
[1779118738554,51.96,76244.33,0.0,-1.0,0.0,0.0]
[1779118739561,51.96,76251.08,0.0,-1.0,0.0,0.0]
[1779118740568,51.96,76250.67,0.0,-1.0,0.0,0.0]
[1779118743589,51.96,76256.41,0.0,-1.0,0.0,0.0]
[1779118745603,51.96,76251.07,0.0,-1.0,0.0,0.0]
[1779118747617,51.96,76256.12,0.0,-1.0,0.0,0.0]
[1779118749631,51.96,76257.3,0.0,-1.0,0.0,0.0]
[1779118754668,51.96,76255.14,0.0,-1.0,0.0,0.0]
[1779118759703,51.96,76256.37,0.0,-1.0,0.0,0.0]
[1779118761717,51.96,76248.71,0.0,-1.0,0.0,0.0]
[1779118763737,51.96,76245.03,0.0,-1.0,0.0,0.0]
[1779118768770,51.96,76241.42,0.0,-1.0,0.0,0.0]
[1779118772798,51.96,76221.8,0.0,-1.0,0.0,0.0]
[1779118773805,51.96,76220.28,0.0,-1.0,0.0,0.0]
[1779118774811,51.96,76206.94,0.0,-1.0,0.0,0.0]
[1779118776667,51.96,76189.28,0.0,-1.0,0.0,0.0]
[1779118777832,51.96,76184.91,0.0,-1.0,0.0,0.0]
[1779118779846,51.96,76179.0,0.0,-1.0,0.0,0.0]
[1779118784881,51.96,76170.6,0.0,-1.0,0.0,0.0]
[1779118789922,51.96,76168.37,0.0,-1.0,0.0,0.0]
[1779118794953,51.96,76169.32,0.0,-1.0,0.0,0.0]
[1779118796965,51.96,76171.78,0.0,-1.0,0.0,0.0]
[1779118802004,51.96,76172.54,0.0,-1.0,0.0,0.0]
[1779118804021,51.96,76180.77,0.0,-1.0,0.0,0.0]
[1779118805025,51.96,76188.26,0.0,-1.0,0.0,0.0]
[1779118806039,51.96,76189.08,0.0,-1.0,0.0,0.0]
[1779118809056,51.96,76193.94,0.0,-1.0,0.0,0.0]
[1779118812077,51.96,76200.29,0.0,-1.0,0.0,0.0]
[1779118814092,51.96,76204.6,0.0,-1.0,0.0,0.0]
[1779118817115,51.96,76208.05,0.0,-1.0,0.0,0.0]
[1779118822153,51.96,76210.58,0.0,-1.0,0.0,0.0]
[1779118827183,51.96,76209.24,0.0,-1.0,0.0,0.0]
[1779118832216,51.96,76212.18,0.0,-1.0,0.0,0.0]
[1779118835241,51.96,76221.71,0.0,-1.0,0.0,0.0]
[1779118836249,51.96,76216.99,0.0,-1.0,0.0,0.0]
[1779118837256,51.96,76216.46,0.0,-1.0,0.0,0.0]
[1779118842292,51.96,76213.5,0.0,-1.0,0.0,0.0]
[1779118844322,51.96,76235.85,0.0,-1.0,0.0,0.0]
[1779118846328,51.96,76239.72,0.0,-1.0,0.0,0.0]
[1779118847331,51.96,76246.67,0.0,-1.0,0.0,0.0]
[1779118848336,51.96,76251.11,0.0,-1.0,0.0,0.0]
[1779118850363,51.96,76266.69,0.0,-1.0,0.0,0.0]
[1779118851363,51.96,76264.62,0.0,-1.0,0.0,0.0]
[1779118855408,51.96,76258.89,0.0,-1.0,0.0,0.0]
[1779118857417,51.96,76256.89,0.0,-1.0,0.0,0.0]
[1779118860453,51.96,76264.24,0.0,-1.0,0.0,0.0]
[1779118861451,51.96,76288.48,0.0,-1.0,0.0,0.0]
[1779118862457,51.96,76294.57,0.0,-1.0,0.0,0.0]
[1779118864476,51.96,76305.64,0.0,-1.0,0.0,0.0]
[1779118865476,51.96,76312.01,0.0,-1.0,0.0,0.0]
[1779118867492,51.96,76306.99,0.0,-1.0,0.0,0.0]
[1779118872528,51.96,76304.65,0.0,-1.0,0.0,0.0]
[1779118873537,51.96,76295.75,0.0,-1.0,0.0,0.0]
[1779118874541,51.96,76292.5,0.0,-1.0,0.0,0.0]
[1779118875548,51.96,76304.33,0.0,-1.0,0.0,0.0]
[1779118876555,51.96,76309.87,0.0,-1.0,0.0,0.0]
[1779118877565,51.96,76306.65,0.0,-1.0,0.0,0.0]
[1779118882597,51.96,76307.96,0.0,-1.0,0.0,0.0]
[1779118887632,51.96,76303.58,0.0,-1.0,0.0,0.0]
[1779118889646,51.96,76298.16,0.0,-1.0,0.0,0.0]
[1779118890654,51.96,76298.95,0.0,-1.0,0.0,0.0]
[1779118894686,51.96,76291.35,0.0,-1.0,0.0,0.0]
[1779118895691,51.96,76275.1,0.0,-1.0,0.0,0.0]
[1779118896698,51.96,76265.14,0.0,-1.0,0.0,0.0]
[1779118897706,51.96,76262.16,0.0,-1.0,0.0,0.0]
[1779118901732,51.96,76259.17,0.0,-1.0,0.0,0.0]
[1779118906767,51.96,76257.67,0.0,-1.0,0.0,0.0]
[1779118911802,51.96,76258.87,0.0,-1.0,0.0,0.0]
[1779118915835,51.96,76265.93,0.0,-1.0,0.0,0.0]
[1779118916838,51.96,76270.17,0.0,-1.0,0.0,0.0]
[1779118917843,51.96,76277.79,0.0,-1.0,0.0,0.0]
[1779118918851,51.96,76280.6,0.0,-1.0,0.0,0.0]
[1779118920868,51.96,76282.62,0.0,-1.0,0.0,0.0]
[1779118922880,51.96,76277.17,0.0,-1.0,0.0,0.0]
[1779118923887,51.96,76276.36,0.0,-1.0,0.0,0.0]
[1779118928926,51.96,76281.06,0.0,-1.0,0.0,0.0]
[1779118929928,51.96,76281.04,0.0,-1.0,0.0,0.0]
[1779118931942,51.96,76274.66,0.0,-1.0,0.0,0.0]
[1779118937825,51.96,76273.99,0.0,-1.0,0.0,0.0]
[1779118943020,51.96,76277.69,0.0,-1.0,0.0,0.0]
[1779118947897,51.96,76283.53,0.0,-1.0,0.0,0.0]
[1779118950070,51.96,76288.88,0.0,-1.0,0.0,0.0]
[1779118951078,51.96,76299.74,0.0,-1.0,0.0,0.0]
[1779118952084,51.96,76297.98,0.0,-1.0,0.0,0.0]
[1779118953091,51.96,76292.35,0.0,-1.0,0.0,0.0]
[1779118954101,51.96,76284.51,0.0,-1.0,0.0,0.0]
[1779118955108,51.96,76283.86,0.0,-1.0,0.0,0.0]
[1779118960144,51.96,76281.41,0.0,-1.0,0.0,0.0]
[1779118962158,51.96,76276.31,0.0,-1.0,0.0,0.0]
[1779118965179,51.96,76282.43,0.0,-1.0,0.0,0.0]
[1779118970214,51.96,76284.74,0.0,-1.0,0.0,0.0]
[1779118972228,51.96,76291.52,0.0,-1.0,0.0,0.0]
[1779118974242,51.96,76294.11,0.0,-1.0,0.0,0.0]
[1779118979277,51.96,76291.86,0.0,-1.0,0.0,0.0]
[1779118981291,51.96,76297.43,0.0,-1.0,0.0,0.0]
[1779118985320,51.96,76289.65,0.0,-1.0,0.0,0.0]
[1779118986325,51.96,76288.21,0.0,-1.0,0.0,0.0]
[1779118988341,51.96,76294.49,0.0,-1.0,0.0,0.0]
[1779118993376,51.96,76292.7,0.0,-1.0,0.0,0.0]
[1779118994382,51.96,76284.38,0.0,-1.0,0.0,0.0]
[1779118995390,51.96,76279.92,0.0,-1.0,0.0,0.0]
[1779118997404,51.96,76279.71,0.0,-1.0,0.0,0.0]
[1779119002438,51.96,76279.15,0.0,-1.0,0.0,0.0]
[1779119007473,51.96,76279.1,0.0,-1.0,0.0,0.0]
[1779119012507,51.96,76280.26,0.0,-1.0,0.0,0.0]
[1779119017544,51.96,76285.76,0.0,-1.0,0.0,0.0]
[1779119019557,51.96,76290.48,0.0,-1.0,0.0,0.0]
[1779119022578,51.96,76291.86,0.0,-1.0,0.0,0.0]
[1779119027613,51.96,76290.68,0.0,-1.0,0.0,0.0]
[1779119032648,51.96,76287.06,0.0,-1.0,0.0,0.0]
[1779119033656,51.96,76281.66,0.0,-1.0,0.0,0.0]
[1779119034663,51.96,76287.59,0.0,-1.0,0.0,0.0]
[1779119035668,51.96,76286.78,0.0,-1.0,0.0,0.0]
[1779119036676,51.96,76278.21,0.0,-1.0,0.0,0.0]
[1779119037683,51.96,76272.59,0.0,-1.0,0.0,0.0]
[1779119038691,51.96,76270.48,0.0,-1.0,0.0,0.0]
[1779119042718,51.96,76277.82,0.0,-1.0,0.0,0.0]
[1779119043726,51.96,76284.53,0.0,-1.0,0.0,0.0]
[1779119044732,51.96,76288.08,0.0,-1.0,0.0,0.0]
[1779119046746,51.96,76293.33,0.0,-1.0,0.0,0.0]
[1779119051782,51.96,76295.08,0.0,-1.0,0.0,0.0]
[1779119056816,51.96,76289.93,0.0,-1.0,0.0,0.0]
[1779119061850,51.96,76286.38,0.0,-1.0,0.0,0.0]
[1779119066887,51.96,76284.34,0.0,-1.0,0.0,0.0]
[1779119069907,51.96,76277.68,0.0,-1.0,0.0,0.0]
[1779119073935,51.96,76282.36,0.0,-1.0,0.0,0.0]
[1779119076957,51.96,76285.36,0.0,-1.0,0.0,0.0]
[1779119078969,51.96,76272.97,0.0,-1.0,0.0,0.0]
[1779119079978,51.96,76271.89,0.0,-1.0,0.0,0.0]
[1779119085021,51.96,76269.83,0.0,-1.0,0.0,0.0]
[1779119087034,51.96,76261.18,0.0,-1.0,0.0,0.0]
[1779119088041,51.96,76262.27,0.0,-1.0,0.0,0.0]
[1779119093076,51.96,76261.57,0.0,-1.0,0.0,0.0]
[1779119098111,51.96,76264.79,0.0,-1.0,0.0,0.0]
[1779119102140,51.96,76273.03,0.0,-1.0,0.0,0.0]
[1779119103149,51.96,76273.96,0.0,-1.0,0.0,0.0]
[1779119108181,51.96,76272.83,0.0,-1.0,0.0,0.0]
[1779119113216,51.96,76264.05,0.0,-1.0,0.0,0.0]
[1779119115074,51.96,76263.59,0.0,-1.0,0.0,0.0]
[1779119120265,51.96,76262.15,0.0,-1.0,0.0,0.0]
[1779119125301,51.96,76267.82,0.0,-1.0,0.0,0.0]
[1779119126314,51.96,76276.21,0.0,-1.0,0.0,0.0]
[1779119127317,51.96,76278.7,0.0,-1.0,0.0,0.0]
[1779119132350,51.96,76276.45,0.0,-1.0,0.0,0.0]
[1779119133357,51.96,76279.91,0.0,-1.0,0.0,0.0]
[1779119135374,51.96,76283.98,0.0,-1.0,0.0,0.0]
[1779119137390,51.96,76290.69,0.0,-1.0,0.0,0.0]
[1779119138396,51.96,76292.73,0.0,-1.0,0.0,0.0]
[1779119142423,51.96,76284.42,0.0,-1.0,0.0,0.0]
[1779119144437,51.96,76278.9,0.0,-1.0,0.0,0.0]
[1779119147465,51.96,76279.18,0.0,-1.0,0.0,0.0]
[1779119152499,51.96,76280.71,0.0,-1.0,0.0,0.0]
[1779119157535,51.96,76283.88,0.0,-1.0,0.0,0.0]
[1779119162569,51.96,76289.82,0.0,-1.0,0.0,0.0]
[1779119164583,51.96,76293.92,0.0,-1.0,0.0,0.0]
[1779119169618,51.96,76291.31,0.0,-1.0,0.0,0.0]
[1779119172640,51.96,76285.69,0.0,-1.0,0.0,0.0]
[1779119177674,51.96,76286.19,0.0,-1.0,0.0,0.0]
[1779119180696,51.96,76292.2,0.0,-1.0,0.0,0.0]
[1779119183716,51.96,76297.57,0.0,-1.0,0.0,0.0]
[1779119188751,51.96,76297.68,0.0,-1.0,0.0,0.0]
[1779119193794,51.96,76297.63,0.0,-1.0,0.0,0.0]
[1779119195805,51.96,76307.34,0.0,-1.0,0.0,0.0]
[1779119196814,51.96,76310.68,0.0,-1.0,0.0,0.0]
[1779119198825,51.96,76316.19,0.0,-1.0,0.0,0.0]
[1779119201846,51.96,76316.06,0.0,-1.0,0.0,0.0]
[1779119206882,51.96,76314.52,0.0,-1.0,0.0,0.0]
[1779119211917,51.96,76311.68,0.0,-1.0,0.0,0.0]
[1779119216952,51.96,76313.42,0.0,-1.0,0.0,0.0]
[1779119221992,51.96,76311.29,0.0,-1.0,0.0,0.0]
[1779119224003,51.96,76299.49,0.0,-1.0,0.0,0.0]
[1779119225011,51.96,76291.73,0.0,-1.0,0.0,0.0]
[1779119226016,51.96,76286.76,0.0,-1.0,0.0,0.0]
[1779119227023,51.96,76286.46,0.0,-1.0,0.0,0.0]
[1779119232060,51.96,76287.88,0.0,-1.0,0.0,0.0]
[1779119237096,51.96,76287.26,0.0,-1.0,0.0,0.0]
[1779119242129,51.96,76290.87,0.0,-1.0,0.0,0.0]
[1779119246158,51.96,76299.26,0.0,-1.0,0.0,0.0]
[1779119247165,51.96,76299.75,0.0,-1.0,0.0,0.0]
[1779119249179,51.96,76294.61,0.0,-1.0,0.0,0.0]
[1779119250186,51.96,76299.84,0.0,-1.0,0.0,0.0]
[1779119251192,51.96,76300.72,0.0,-1.0,0.0,0.0]
[1779119256228,51.96,76298.28,0.0,-1.0,0.0,0.0]
[1779119261263,51.96,76295.31,0.0,-1.0,0.0,0.0]
[1779119263279,51.96,76290.55,0.0,-1.0,0.0,0.0]
[1779119268314,51.96,76291.94,0.0,-1.0,0.0,0.0]
[1779119273352,51.96,76291.5,0.0,-1.0,0.0,0.0]
[1779119278386,51.96,76292.44,0.0,-1.0,0.0,0.0]
[1779119283421,51.96,76296.3,0.0,-1.0,0.0,0.0]
[1779119288457,51.96,76296.32,0.0,-1.0,0.0,0.0]
[1779119292486,51.96,76303.0,0.0,-1.0,0.0,0.0]
[1779119294500,51.96,76304.43,0.0,-1.0,0.0,0.0]
[1779119299536,51.96,76304.61,0.0,-1.0,0.0,0.0]
[1779119304571,51.96,76305.18,0.0,-1.0,0.0,0.0]
[1779119309605,51.96,76303.8,0.0,-1.0,0.0,0.0]
[1779119314641,51.96,76288.9,0.0,-1.0,0.0,0.0]
[1779119315649,51.96,76286.46,0.0,-1.0,0.0,0.0]
[1779119320683,51.96,76287.46,0.0,-1.0,0.0,0.0]
[1779119325718,51.96,76287.64,0.0,-1.0,0.0,0.0]
[1779119330764,51.96,76284.75,0.0,-1.0,0.0,0.0]
[1779119334785,51.96,76282.35,0.0,-1.0,0.0,0.0]
[1779119336798,51.96,76289.4,0.0,-1.0,0.0,0.0]
[1779119341833,51.96,76291.64,0.0,-1.0,0.0,0.0]
[1779119346868,51.96,76293.79,0.0,-1.0,0.0,0.0]
[1779119351903,51.96,76298.8,0.0,-1.0,0.0,0.0]
[1779119352911,51.96,76296.45,0.0,-1.0,0.0,0.0]
[1779119358952,51.96,76296.49,0.0,-1.0,0.0,0.0]
[1779119362980,51.96,76304.26,0.0,-1.0,0.0,0.0]
[1779119363987,51.96,76300.18,0.0,-1.0,0.0,0.0]
[1779119367008,51.96,76297.23,0.0,-1.0,0.0,0.0]
[1779119372042,51.96,76298.73,0.0,-1.0,0.0,0.0]
[1779119377080,51.96,76298.28,0.0,-1.0,0.0,0.0]
[1779119379092,51.96,76296.79,0.0,-1.0,0.0,0.0]
[1779119381106,51.96,76289.8,0.0,-1.0,0.0,0.0]
[1779119382112,51.96,76280.93,0.0,-1.0,0.0,0.0]
[1779119383119,51.96,76279.98,0.0,-1.0,0.0,0.0]
[1779119388155,51.96,76282.89,0.0,-1.0,0.0,0.0]
[1779119393190,51.96,76284.58,0.0,-1.0,0.0,0.0]
[1779119395204,51.96,76277.82,0.0,-1.0,0.0,0.0]
[1779119397218,51.96,76277.7,0.0,-1.0,0.0,0.0]
[1779119400240,51.96,76272.19,0.0,-1.0,0.0,0.0]
[1779119405282,51.96,76269.79,0.0,-1.0,0.0,0.0]
[1779119407318,51.96,76262.78,0.0,-1.0,0.0,0.0]
[1779119408306,51.96,76254.1,0.0,-1.0,0.0,0.0]
[1779119409313,51.96,76250.21,0.0,-1.0,0.0,0.0]
[1779119411329,51.96,76248.58,0.0,-1.0,0.0,0.0]
[1779119412342,51.96,76254.29,0.0,-1.0,0.0,0.0]
[1779119413343,51.96,76242.69,0.0,-1.0,0.0,0.0]
[1779119414351,51.96,76234.76,0.0,-1.0,0.0,0.0]
[1779119415355,51.96,76230.78,0.0,-1.0,0.0,0.0]
[1779119417369,51.96,76227.89,0.0,-1.0,0.0,0.0]
[1779119422403,51.96,76228.88,0.0,-1.0,0.0,0.0]
[1779119425429,51.96,76241.87,0.0,-1.0,0.0,0.0]
[1779119427278,51.96,76250.96,0.0,-1.0,0.0,0.0]
[1779119430469,51.96,76255.48,0.0,-1.0,0.0,0.0]
[1779119432482,51.96,76265.26,0.0,-1.0,0.0,0.0]
[1779119433488,51.96,76265.76,0.0,-1.0,0.0,0.0]
[1779119435504,51.96,76273.6,0.0,-1.0,0.0,0.0]
[1779119440538,51.96,76271.77,0.0,-1.0,0.0,0.0]
[1779119445575,51.96,76269.27,0.0,-1.0,0.0,0.0]
[1779119446582,51.96,76275.01,0.0,-1.0,0.0,0.0]
[1779119447589,51.96,76277.48,0.0,-1.0,0.0,0.0]
[1779119452630,51.96,76277.14,0.0,-1.0,0.0,0.0]
[1779119457659,51.96,76279.86,0.0,-1.0,0.0,0.0]
[1779119462697,51.96,76279.61,0.0,-1.0,0.0,0.0]
[1779119467733,51.96,76278.59,0.0,-1.0,0.0,0.0]
[1779119472769,51.96,76275.98,0.0,-1.0,0.0,0.0]
[1779119477804,51.96,76277.01,0.0,-1.0,0.0,0.0]
[1779119482840,51.96,76282.44,0.0,-1.0,0.0,0.0]
[1779119484853,51.96,76300.76,0.0,-1.0,0.0,0.0]
[1779119485860,51.96,76304.98,0.0,-1.0,0.0,0.0]
[1779119488880,51.96,76300.23,0.0,-1.0,0.0,0.0]
[1779119489888,51.96,76294.33,0.0,-1.0,0.0,0.0]
[1779119490894,51.96,76293.53,0.0,-1.0,0.0,0.0]
[1779119493915,51.96,76301.43,0.0,-1.0,0.0,0.0]
[1779119494922,51.96,76302.03,0.0,-1.0,0.0,0.0]
[1779119499957,51.96,76300.61,0.0,-1.0,0.0,0.0]
[1779119500964,51.96,76293.15,0.0,-1.0,0.0,0.0]
[1779119501972,51.96,76277.8,0.0,-1.0,0.0,0.0]
[1779119502979,51.96,76267.22,0.0,-1.0,0.0,0.0]
[1779119503986,51.96,76264.27,0.0,-1.0,0.0,0.0]
[1779119508018,51.96,76276.44,0.0,-1.0,0.0,0.0]
[1779119509023,51.96,76276.69,0.0,-1.0,0.0,0.0]
[1779119512046,51.96,76271.15,0.0,-1.0,0.0,0.0]
[1779119517080,51.96,76270.6,0.0,-1.0,0.0,0.0]
[1779119522115,51.96,76271.26,0.0,-1.0,0.0,0.0]
[1779119527149,51.96,76274.03,0.0,-1.0,0.0,0.0]
[1779119532184,51.96,76273.81,0.0,-1.0,0.0,0.0]
[1779119537218,51.96,76276.97,0.0,-1.0,0.0,0.0]
[1779119542254,51.96,76277.42,0.0,-1.0,0.0,0.0]
[1779119545278,51.96,76283.8,0.0,-1.0,0.0,0.0]
[1779119547293,51.96,76288.78,0.0,-1.0,0.0,0.0]
[1779119552327,51.96,76290.38,0.0,-1.0,0.0,0.0]
[1779119557363,51.96,76289.39,0.0,-1.0,0.0,0.0]
[1779119558370,51.96,76282.39,0.0,-1.0,0.0,0.0]
[1779119561391,51.96,76276.39,0.0,-1.0,0.0,0.0]
[1779119567433,51.96,76274.8,0.0,-1.0,0.0,0.0]
[1779119572468,51.96,76274.65,0.0,-1.0,0.0,0.0]
[1779119576499,51.96,76268.35,0.0,-1.0,0.0,0.0]
[1779119581534,51.96,76264.07,0.0,-1.0,0.0,0.0]
[1779119586569,51.96,76263.69,0.0,-1.0,0.0,0.0]
[1779119591605,51.96,76262.99,0.0,-1.0,0.0,0.0]
[1779119596640,51.96,76264.44,0.0,-1.0,0.0,0.0]
[1779119601677,51.96,76272.21,0.0,-1.0,0.0,0.0]
[1779119603691,51.96,76277.63,0.0,-1.0,0.0,0.0]
[1779119605711,51.96,76282.88,0.0,-1.0,0.0,0.0]
[1779119610595,51.96,76292.78,0.0,-1.0,0.0,0.0]
[1779119612753,51.96,76305.2,0.0,-1.0,0.0,0.0]
[1779119617797,51.96,76306.9,0.0,-1.0,0.0,0.0]
[1779119622827,51.96,76309.45,0.0,-1.0,0.0,0.0]
[1779119627865,51.96,76315.72,0.0,-1.0,0.0,0.0]
[1779119628870,51.96,76327.24,0.0,-1.0,0.0,0.0]
[1779119633906,51.96,76329.11,0.0,-1.0,0.0,0.0]
[1779119638943,51.96,76325.83,0.0,-1.0,0.0,0.0]
[1779119639947,51.96,76333.04,0.0,-1.0,0.0,0.0]
[1779119640954,51.96,76334.88,0.0,-1.0,0.0,0.0]
[1779119645990,51.96,76330.2,0.0,-1.0,0.0,0.0]
[1779119651024,51.96,76329.16,0.0,-1.0,0.0,0.0]
[1779119652032,51.96,76320.32,0.0,-1.0,0.0,0.0]
[1779119653038,51.96,76303.86,0.0,-1.0,0.0,0.0]
[1779119654045,51.96,76310.77,0.0,-1.0,0.0,0.0]
[1779119655052,51.96,76313.28,0.0,-1.0,0.0,0.0]
[1779119658073,51.96,76319.4,0.0,-1.0,0.0,0.0]
[1779119661094,51.96,76325.03,0.0,-1.0,0.0,0.0]
[1779119662102,51.96,76327.2,0.0,-1.0,0.0,0.0]
[1779119664115,51.96,76337.59,0.0,-1.0,0.0,0.0]
[1779119665123,51.96,76342.94,0.0,-1.0,0.0,0.0]
[1779119666129,51.96,76344.97,0.0,-1.0,0.0,0.0]
[1779119668143,51.96,76334.3,0.0,-1.0,0.0,0.0]
[1779119669150,51.96,76324.33,0.0,-1.0,0.0,0.0]
[1779119670158,51.96,76322.52,0.0,-1.0,0.0,0.0]
[1779119675194,51.96,76325.98,0.0,-1.0,0.0,0.0]
[1779119676199,51.96,76328.62,0.0,-1.0,0.0,0.0]
[1779119681234,51.96,76324.99,0.0,-1.0,0.0,0.0]
[1779119686270,51.96,76323.12,0.0,-1.0,0.0,0.0]
[1779119691305,51.96,76323.98,0.0,-1.0,0.0,0.0]
[1779119695333,51.96,76337.11,0.0,-1.0,0.0,0.0]
[1779119696347,51.96,76340.83,0.0,-1.0,0.0,0.0]
[1779119698355,51.96,76344.05,0.0,-1.0,0.0,0.0]
[1779119703389,51.96,76342.74,0.0,-1.0,0.0,0.0]
[1779119708424,51.96,76347.54,0.0,-1.0,0.0,0.0]
[1779119711446,51.96,76354.04,0.0,-1.0,0.0,0.0]
[1779119712454,51.96,76361.7,0.0,-1.0,0.0,0.0]
[1779119713458,51.96,76362.44,0.0,-1.0,0.0,0.0]
[1779119718493,51.96,76357.28,0.0,-1.0,0.0,0.0]
[1779119719502,51.96,76352.57,0.0,-1.0,0.0,0.0]
[1779119724536,51.96,76357.45,0.0,-1.0,0.0,0.0]
[1779119729571,51.96,76360.96,0.0,-1.0,0.0,0.0]
[1779119731585,51.96,76365.31,0.0,-1.0,0.0,0.0]
[1779119732614,51.96,76377.62,0.0,-1.0,0.0,0.0]
[1779119733615,51.96,76395.69,0.0,-1.0,0.0,0.0]
[1779119734615,51.96,76411.34,0.0,-1.0,0.0,0.0]
[1779119735620,51.96,76424.64,0.0,-1.0,0.0,0.0]
[1779119740656,51.96,76424.1,0.0,-1.0,0.0,0.0]
[1779119744684,51.96,76414.5,0.0,-1.0,0.0,0.0]
[1779119745691,51.96,76406.69,0.0,-1.0,0.0,0.0]
[1779119747706,51.96,76397.02,0.0,-1.0,0.0,0.0]
[1779119752739,51.96,76405.2,0.0,-1.0,0.0,0.0]
[1779119754753,51.96,76397.06,0.0,-1.0,0.0,0.0]
[1779119755760,51.96,76391.88,0.0,-1.0,0.0,0.0]
[1779119759789,51.96,76383.32,0.0,-1.0,0.0,0.0]
[1779119760796,51.96,76377.07,0.0,-1.0,0.0,0.0]
[1779119762810,51.96,76382.45,0.0,-1.0,0.0,0.0]
[1779119763818,51.96,76387.54,0.0,-1.0,0.0,0.0]
[1779119766837,51.96,76394.17,0.0,-1.0,0.0,0.0]
[1779119769858,51.96,76404.44,0.0,-1.0,0.0,0.0]
[1779119774894,51.96,76402.44,0.0,-1.0,0.0,0.0]
[1779119777915,51.96,76385.29,0.0,-1.0,0.0,0.0]
[1779119782950,51.96,76379.16,0.0,-1.0,0.0,0.0]
[1779119785972,51.96,76387.15,0.0,-1.0,0.0,0.0]
[1779119786981,51.96,76395.8,0.0,-1.0,0.0,0.0]
[1779119792014,51.96,76398.22,0.0,-1.0,0.0,0.0]
[1779119796044,51.96,76388.37,0.0,-1.0,0.0,0.0]
[1779119799064,51.96,76381.84,0.0,-1.0,0.0,0.0]
[1779119804099,51.96,76378.38,0.0,-1.0,0.0,0.0]
[1779119809134,51.96,76373.81,0.0,-1.0,0.0,0.0]
[1779119814169,51.96,76371.89,0.0,-1.0,0.0,0.0]
[1779119819212,51.96,76370.51,0.0,-1.0,0.0,0.0]
[1779119822233,51.96,76359.67,0.0,-1.0,0.0,0.0]
[1779119823240,51.96,76357.99,0.0,-1.0,0.0,0.0]
[1779119828275,51.96,76365.14,0.0,-1.0,0.0,0.0]
[1779119830291,51.96,76366.9,0.0,-1.0,0.0,0.0]
[1779119835325,51.96,76368.5,0.0,-1.0,0.0,0.0]
[1779119841368,51.96,76368.11,0.0,-1.0,0.0,0.0]
[1779119846412,51.96,76374.22,0.0,-1.0,0.0,0.0]
[1779119851437,51.96,76370.83,0.0,-1.0,0.0,0.0]
[1779119856474,51.96,76370.4,0.0,-1.0,0.0,0.0]
[1779119860503,51.96,76377.7,0.0,-1.0,0.0,0.0]
[1779119861509,51.96,76387.2,0.0,-1.0,0.0,0.0]
[1779119862516,51.96,76390.17,0.0,-1.0,0.0,0.0]
[1779119864530,51.96,76403.19,0.0,-1.0,0.0,0.0]
[1779119865538,51.96,76405.59,0.0,-1.0,0.0,0.0]
[1779119867551,51.96,76418.56,0.0,-1.0,0.0,0.0]
[1779119868558,51.96,76423.55,0.0,-1.0,0.0,0.0]
[1779119869565,51.96,76421.47,0.0,-1.0,0.0,0.0]
[1779119874606,51.96,76425.57,0.0,-1.0,0.0,0.0]
[1779119875607,51.96,76418.29,0.0,-1.0,0.0,0.0]
[1779119876615,51.96,76416.28,0.0,-1.0,0.0,0.0]
[1779119878629,51.96,76410.7,0.0,-1.0,0.0,0.0]
[1779119882658,51.96,76415.92,0.0,-1.0,0.0,0.0]
[1779119883664,51.96,76420.64,0.0,-1.0,0.0,0.0]
[1779119888699,51.96,76423.89,0.0,-1.0,0.0,0.0]
[1779119891720,51.96,76417.88,0.0,-1.0,0.0,0.0]
[1779119896755,51.96,76419.63,0.0,-1.0,0.0,0.0]
[1779119900783,51.96,76426.16,0.0,-1.0,0.0,0.0]
[1779119905821,51.96,76421.21,0.0,-1.0,0.0,0.0]
[1779119909853,51.96,76415.82,0.0,-1.0,0.0,0.0]
[1779119911864,51.96,76409.83,0.0,-1.0,0.0,0.0]
[1779119913880,51.96,76404.24,0.0,-1.0,0.0,0.0]
[1779119915893,51.96,76398.0,0.0,-1.0,0.0,0.0]
[1779119919920,51.96,76389.16,0.0,-1.0,0.0,0.0]
[1779119920928,51.96,76381.2,0.0,-1.0,0.0,0.0]
[1779119925962,51.96,76377.73,0.0,-1.0,0.0,0.0]
[1779119930996,51.96,76373.46,0.0,-1.0,0.0,0.0]
[1779119936032,51.96,76372.98,0.0,-1.0,0.0,0.0]
[1779119941067,51.96,76371.43,0.0,-1.0,0.0,0.0]
[1779119946102,51.96,76370.25,0.0,-1.0,0.0,0.0]
[1779119948115,51.96,76364.07,0.0,-1.0,0.0,0.0]
[1779119953155,51.96,76364.15,0.0,-1.0,0.0,0.0]
[1779119956178,51.96,76352.82,0.0,-1.0,0.0,0.0]
[1779119959198,51.96,76347.88,0.0,-1.0,0.0,0.0]
[1779119964233,51.96,76350.94,0.0,-1.0,0.0,0.0]
[1779119969268,51.96,76351.06,0.0,-1.0,0.0,0.0]
[1779119974303,51.96,76353.25,0.0,-1.0,0.0,0.0]
[1779119979338,51.96,76350.28,0.0,-1.0,0.0,0.0]
[1779119982360,51.96,76340.66,0.0,-1.0,0.0,0.0]
[1779119983368,51.96,76332.57,0.0,-1.0,0.0,0.0]
[1779119984375,51.96,76329.32,0.0,-1.0,0.0,0.0]
[1779119989410,51.96,76326.39,0.0,-1.0,0.0,0.0]
[1779119994446,51.96,76331.23,0.0,-1.0,0.0,0.0]
[1779119996459,51.96,76338.69,0.0,-1.0,0.0,0.0]
[1779119997467,51.96,76339.27,0.0,-1.0,0.0,0.0]
[1779119999481,51.96,76345.84,0.0,-1.0,0.0,0.0]
[1779120000488,51.96,76348.83,0.0,-1.0,0.0,0.0]
[1779120002502,51.96,76351.9,0.0,-1.0,0.0,0.0]
[1779120004533,51.96,76340.46,0.0,-1.0,0.0,0.0]
[1779120005523,51.96,76335.24,0.0,-1.0,0.0,0.0]
[1779120006531,51.96,76330.32,0.0,-1.0,0.0,0.0]
[1779120007537,51.96,76317.76,0.0,-1.0,0.0,0.0]
[1779120008544,51.96,76311.44,0.0,-1.0,0.0,0.0]
[1779120009551,51.96,76310.78,0.0,-1.0,0.0,0.0]
[1779120014587,51.96,76305.91,0.0,-1.0,0.0,0.0]
[1779120019622,51.96,76302.3,0.0,-1.0,0.0,0.0]
[1779120023654,51.96,76290.7,0.0,-1.0,0.0,0.0]
[1779120024662,51.96,76289.01,0.0,-1.0,0.0,0.0]
[1779120025676,51.96,76276.64,0.0,-1.0,0.0,0.0]
[1779120026673,51.96,76276.0,0.0,-1.0,0.0,0.0]
[1779120028688,51.96,76282.99,0.0,-1.0,0.0,0.0]
[1779120029695,51.96,76277.55,0.0,-1.0,0.0,0.0]
[1779120030700,51.96,76277.69,0.0,-1.0,0.0,0.0]
[1779120031709,51.96,76282.15,0.0,-1.0,0.0,0.0]
[1779120033726,51.96,76284.73,0.0,-1.0,0.0,0.0]
[1779120035735,51.96,76290.34,0.0,-1.0,0.0,0.0]
[1779120039763,51.96,76295.7,0.0,-1.0,0.0,0.0]
[1779120044798,51.96,76288.91,0.0,-1.0,0.0,0.0]
[1779120049834,51.96,76285.78,0.0,-1.0,0.0,0.0]
[1779120054869,51.96,76284.64,0.0,-1.0,0.0,0.0]
[1779120055875,51.96,76279.15,0.0,-1.0,0.0,0.0]
[1779120060919,51.96,76278.04,0.0,-1.0,0.0,0.0]
[1779120065946,51.96,76274.62,0.0,-1.0,0.0,0.0]
[1779120068966,51.96,76269.43,0.0,-1.0,0.0,0.0]
[1779120074000,51.96,76268.87,0.0,-1.0,0.0,0.0]
[1779120079038,51.96,76259.84,0.0,-1.0,0.0,0.0]
[1779120084076,51.96,76259.16,0.0,-1.0,0.0,0.0]
[1779120086086,51.96,76278.23,0.0,-1.0,0.0,0.0]
[1779120087093,51.96,76285.01,0.0,-1.0,0.0,0.0]
[1779120089107,51.96,76279.57,0.0,-1.0,0.0,0.0]
[1779120094145,51.96,76266.03,0.0,-1.0,0.0,0.0]
[1779120097164,51.96,76270.49,0.0,-1.0,0.0,0.0]
[1779120101191,51.96,76276.22,0.0,-1.0,0.0,0.0]
[1779120106231,51.96,76278.67,0.0,-1.0,0.0,0.0]
[1779120108244,51.96,76283.97,0.0,-1.0,0.0,0.0]
[1779120110116,51.96,76291.27,0.0,-1.0,0.0,0.0]
[1779120115294,51.96,76292.43,0.0,-1.0,0.0,0.0]
[1779120118315,51.96,76296.89,0.0,-1.0,0.0,0.0]
[1779120123351,51.96,76296.72,0.0,-1.0,0.0,0.0]
[1779120127378,51.96,76302.69,0.0,-1.0,0.0,0.0]
[1779120131406,51.96,76297.39,0.0,-1.0,0.0,0.0]
[1779120134426,51.96,76306.22,0.0,-1.0,0.0,0.0]
[1779120137448,51.96,76312.15,0.0,-1.0,0.0,0.0]
[1779120142483,51.96,76309.24,0.0,-1.0,0.0,0.0]
[1779120147518,51.96,76315.23,0.0,-1.0,0.0,0.0]
[1779120151547,51.96,76322.98,0.0,-1.0,0.0,0.0]
[1779120152554,51.96,76330.23,0.0,-1.0,0.0,0.0]
[1779120153560,51.96,76334.28,0.0,-1.0,0.0,0.0]
[1779120156583,51.96,76337.29,0.0,-1.0,0.0,0.0]
[1779120160611,51.96,76337.62,0.0,-1.0,0.0,0.0]
[1779120161619,51.96,76339.92,0.0,-1.0,0.0,0.0]
[1779120166653,51.96,76343.15,0.0,-1.0,0.0,0.0]
[1779120168669,51.96,76348.54,0.0,-1.0,0.0,0.0]
[1779120170681,51.96,76354.71,0.0,-1.0,0.0,0.0]
[1779120175716,51.96,76357.93,0.0,-1.0,0.0,0.0]
[1779120179744,51.96,76367.13,0.0,-1.0,0.0,0.0]
[1779120180751,51.96,76366.99,0.0,-1.0,0.0,0.0]
[1779120182766,51.96,76358.05,0.0,-1.0,0.0,0.0]
[1779120184780,51.96,76356.65,0.0,-1.0,0.0,0.0]
[1779120189814,51.96,76357.75,0.0,-1.0,0.0,0.0]
[1779120192837,51.96,76349.92,0.0,-1.0,0.0,0.0]
[1779120193843,51.96,76347.87,0.0,-1.0,0.0,0.0]
[1779120197871,51.96,76340.27,0.0,-1.0,0.0,0.0]
[1779120199885,51.96,76355.13,0.0,-1.0,0.0,0.0]
[1779120200893,51.96,76363.93,0.0,-1.0,0.0,0.0]
[1779120201899,51.96,76357.87,0.0,-1.0,0.0,0.0]
[1779120202908,51.96,76358.55,0.0,-1.0,0.0,0.0]
[1779120206934,51.96,76363.62,0.0,-1.0,0.0,0.0]
[1779120211969,51.96,76361.84,0.0,-1.0,0.0,0.0]
[1779120212978,51.96,76356.59,0.0,-1.0,0.0,0.0]
[1779120213990,51.96,76347.27,0.0,-1.0,0.0,0.0]
[1779120216000,51.96,76341.84,0.0,-1.0,0.0,0.0]
[1779120221035,51.96,76342.14,0.0,-1.0,0.0,0.0]
[1779120222041,51.96,76347.44,0.0,-1.0,0.0,0.0]
[1779120227077,51.96,76349.48,0.0,-1.0,0.0,0.0]
[1779120230097,51.96,76338.45,0.0,-1.0,0.0,0.0]
[1779120231115,51.96,76332.59,0.0,-1.0,0.0,0.0]
[1779120233127,51.96,76325.61,0.0,-1.0,0.0,0.0]
[1779120236148,51.96,76318.36,0.0,-1.0,0.0,0.0]
[1779120241184,51.96,76317.13,0.0,-1.0,0.0,0.0]
[1779120243197,51.96,76311.78,0.0,-1.0,0.0,0.0]
[1779120248232,51.96,76307.12,0.0,-1.0,0.0,0.0]
[1779120253267,51.96,76307.83,0.0,-1.0,0.0,0.0]
[1779120255281,51.96,76313.2,0.0,-1.0,0.0,0.0]
[1779120260316,51.96,76313.5,0.0,-1.0,0.0,0.0]
[1779120264344,51.96,76303.43,0.0,-1.0,0.0,0.0]
[1779120265352,51.96,76294.07,0.0,-1.0,0.0,0.0]
[1779120266358,51.96,76287.41,0.0,-1.0,0.0,0.0]
[1779120271394,51.96,76285.02,0.0,-1.0,0.0,0.0]
[1779120276429,51.96,76283.56,0.0,-1.0,0.0,0.0]
[1779120278443,51.96,76289.31,0.0,-1.0,0.0,0.0]
[1779120283478,51.96,76294.41,0.0,-1.0,0.0,0.0]
[1779120288513,51.96,76290.23,0.0,-1.0,0.0,0.0]
[1779120289521,51.96,76279.89,0.0,-1.0,0.0,0.0]
[1779120290528,51.96,76269.08,0.0,-1.0,0.0,0.0]
[1779120291538,51.96,76263.58,0.0,-1.0,0.0,0.0]
[1779120293550,51.96,76255.65,0.0,-1.0,0.0,0.0]
[1779120298585,51.96,76258.48,0.0,-1.0,0.0,0.0]
[1779120301607,51.96,76263.79,0.0,-1.0,0.0,0.0]
[1779120304633,51.96,76270.62,0.0,-1.0,0.0,0.0]
[1779120308657,51.96,76264.27,0.0,-1.0,0.0,0.0]
[1779120313692,51.96,76261.42,0.0,-1.0,0.0,0.0]
[1779120318727,51.96,76265.6,0.0,-1.0,0.0,0.0]
[1779120323767,51.96,76266.63,0.0,-1.0,0.0,0.0]
[1779120328802,51.96,76268.37,0.0,-1.0,0.0,0.0]
[1779120331823,51.96,76274.8,0.0,-1.0,0.0,0.0]
[1779120332831,51.96,76276.43,0.0,-1.0,0.0,0.0]
[1779120337865,51.96,76280.81,0.0,-1.0,0.0,0.0]
[1779120341893,51.96,76274.65,0.0,-1.0,0.0,0.0]
[1779120346928,51.96,76278.94,0.0,-1.0,0.0,0.0]
[1779120348942,51.96,76285.12,0.0,-1.0,0.0,0.0]
[1779120350956,51.96,76289.22,0.0,-1.0,0.0,0.0]
[1779120355991,51.96,76298.67,0.0,-1.0,0.0,0.0]
[1779120356998,51.96,76306.49,0.0,-1.0,0.0,0.0]
[1779120358005,51.96,76304.47,0.0,-1.0,0.0,0.0]
[1779120359013,51.96,76298.1,0.0,-1.0,0.0,0.0]
[1779120360029,51.96,76293.3,0.0,-1.0,0.0,0.0]
[1779120361035,51.96,76293.9,0.0,-1.0,0.0,0.0]
[1779120366070,51.96,76295.94,0.0,-1.0,0.0,0.0]
[1779120367079,51.96,76302.52,0.0,-1.0,0.0,0.0]
[1779120368086,51.96,76303.47,0.0,-1.0,0.0,0.0]
[1779120370099,51.96,76296.7,0.0,-1.0,0.0,0.0]
[1779120371114,51.96,76291.43,0.0,-1.0,0.0,0.0]
[1779120372114,51.96,76299.35,0.0,-1.0,0.0,0.0]
[1779120373124,51.96,76305.89,0.0,-1.0,0.0,0.0]
[1779120374129,51.96,76310.51,0.0,-1.0,0.0,0.0]
[1779120376143,51.96,76313.36,0.0,-1.0,0.0,0.0]
[1779120378157,51.96,76307.4,0.0,-1.0,0.0,0.0]
[1779120383192,51.96,76302.19,0.0,-1.0,0.0,0.0]
[1779120388227,51.96,76298.82,0.0,-1.0,0.0,0.0]
[1779120393263,51.96,76297.41,0.0,-1.0,0.0,0.0]
[1779120398302,51.96,76300.27,0.0,-1.0,0.0,0.0]
[1779120400326,51.96,76286.94,0.0,-1.0,0.0,0.0]
[1779120401325,51.96,76282.8,0.0,-1.0,0.0,0.0]
[1779120403339,51.96,76276.14,0.0,-1.0,0.0,0.0]
[1779120408386,51.96,76276.36,0.0,-1.0,0.0,0.0]
[1779120409381,51.96,76282.86,0.0,-1.0,0.0,0.0]
[1779120410389,51.96,76289.91,0.0,-1.0,0.0,0.0]
[1779120413409,51.96,76296.94,0.0,-1.0,0.0,0.0]
[1779120416431,51.96,76304.17,0.0,-1.0,0.0,0.0]
[1779120421465,51.96,76306.5,0.0,-1.0,0.0,0.0]
[1779120425493,51.96,76314.05,0.0,-1.0,0.0,0.0]
[1779120427507,51.96,76307.55,0.0,-1.0,0.0,0.0]
[1779120432542,51.96,76290.49,0.0,-1.0,0.0,0.0]
[1779120434569,51.96,76281.86,0.0,-1.0,0.0,0.0]
[1779120435579,51.96,76278.42,0.0,-1.0,0.0,0.0]
[1779120436584,51.96,76265.17,0.0,-1.0,0.0,0.0]
[1779120437592,51.96,76257.32,0.0,-1.0,0.0,0.0]
[1779120438598,51.96,76256.0,0.0,-1.0,0.0,0.0]
[1779120443633,51.96,76248.51,0.0,-1.0,0.0,0.0]
[1779120446529,51.96,76242.87,0.0,-1.0,0.0,0.0]
[1779120447661,51.96,76250.29,0.0,-1.0,0.0,0.0]
[1779120452699,51.96,76252.2,0.0,-1.0,0.0,0.0]
[1779120456601,51.96,76249.1,0.0,-1.0,0.0,0.0]
[1779120461768,51.96,76249.15,0.0,-1.0,0.0,0.0]
[1779120463782,51.96,76242.54,0.0,-1.0,0.0,0.0]
[1779120468817,51.96,76246.67,0.0,-1.0,0.0,0.0]
[1779120472845,51.96,76251.93,0.0,-1.0,0.0,0.0]
[1779120477881,51.96,76248.23,0.0,-1.0,0.0,0.0]
[1779120482918,51.96,76247.17,0.0,-1.0,0.0,0.0]
[1779120486950,51.96,76229.39,0.0,-1.0,0.0,0.0]
[1779120487954,51.96,76224.6,0.0,-1.0,0.0,0.0]
[1779120488964,51.96,76216.93,0.0,-1.0,0.0,0.0]
[1779120489968,51.96,76209.08,0.0,-1.0,0.0,0.0]
[1779120490975,51.96,76206.44,0.0,-1.0,0.0,0.0]
[1779120492989,51.96,76197.41,0.0,-1.0,0.0,0.0]
[1779120493995,51.96,76201.19,0.0,-1.0,0.0,0.0]
[1779120496011,51.96,76205.48,0.0,-1.0,0.0,0.0]
[1779120500039,51.96,76210.16,0.0,-1.0,0.0,0.0]
[1779120502053,51.96,76220.9,0.0,-1.0,0.0,0.0]
[1779120503064,51.96,76226.48,0.0,-1.0,0.0,0.0]
[1779120504068,51.96,76235.2,0.0,-1.0,0.0,0.0]
[1779120505074,51.96,76236.9,0.0,-1.0,0.0,0.0]
[1779120507096,51.96,76230.05,0.0,-1.0,0.0,0.0]
[1779120508095,51.96,76227.49,0.0,-1.0,0.0,0.0]
[1779120513130,51.96,76229.28,0.0,-1.0,0.0,0.0]
[1779120515144,51.96,76239.35,0.0,-1.0,0.0,0.0]
[1779120516151,51.96,76241.88,0.0,-1.0,0.0,0.0]
[1779120520180,51.96,76236.86,0.0,-1.0,0.0,0.0]
[1779120525218,51.96,76238.71,0.0,-1.0,0.0,0.0]
[1779120530252,51.96,76236.26,0.0,-1.0,0.0,0.0]
[1779120535287,51.96,76237.59,0.0,-1.0,0.0,0.0]
[1779120539316,51.96,76238.59,0.0,-1.0,0.0,0.0]
[1779120542338,51.96,76232.61,0.0,-1.0,0.0,0.0]
[1779120543344,51.96,76228.84,0.0,-1.0,0.0,0.0]
[1779120545358,51.96,76234.49,0.0,-1.0,0.0,0.0]
[1779120547372,51.96,76237.73,0.0,-1.0,0.0,0.0]
[1779120552406,51.96,76241.33,0.0,-1.0,0.0,0.0]
[1779120557442,51.96,76242.69,0.0,-1.0,0.0,0.0]
[1779120560463,51.96,76248.04,0.0,-1.0,0.0,0.0]
[1779120565506,51.96,76249.81,0.0,-1.0,0.0,0.0]
[1779120566506,51.96,76261.05,0.0,-1.0,0.0,0.0]
[1779120567512,51.96,76273.57,0.0,-1.0,0.0,0.0]
[1779120568520,51.96,76277.49,0.0,-1.0,0.0,0.0]
[1779120571541,51.96,76282.56,0.0,-1.0,0.0,0.0]
[1779120572548,51.96,76288.12,0.0,-1.0,0.0,0.0]
[1779120573557,51.96,76289.68,0.0,-1.0,0.0,0.0]
[1779120576578,51.96,76297.14,0.0,-1.0,0.0,0.0]
[1779120577583,51.96,76295.71,0.0,-1.0,0.0,0.0]
[1779120578591,51.96,76289.01,0.0,-1.0,0.0,0.0]
[1779120579597,51.96,76285.88,0.0,-1.0,0.0,0.0]
[1779120581611,51.96,76290.9,0.0,-1.0,0.0,0.0]
[1779120582619,51.96,76290.63,0.0,-1.0,0.0,0.0]
[1779120586650,51.96,76283.58,0.0,-1.0,0.0,0.0]
[1779120587658,51.96,76277.81,0.0,-1.0,0.0,0.0]
[1779120588663,51.96,76276.11,0.0,-1.0,0.0,0.0]
[1779120593698,51.96,76284.55,0.0,-1.0,0.0,0.0]
[1779120594705,51.96,76284.77,0.0,-1.0,0.0,0.0]
[1779120599739,51.96,76282.27,0.0,-1.0,0.0,0.0]
[1779120602763,51.96,76288.77,0.0,-1.0,0.0,0.0]
[1779120607661,51.96,76296.01,0.0,-1.0,0.0,0.0]
[1779120609815,51.96,76300.11,0.0,-1.0,0.0,0.0]
[1779120612830,51.96,76293.04,0.0,-1.0,0.0,0.0]
[1779120613839,51.96,76290.81,0.0,-1.0,0.0,0.0]
[1779120618875,51.96,76288.55,0.0,-1.0,0.0,0.0]
[1779120623911,51.96,76286.68,0.0,-1.0,0.0,0.0]
[1779120625925,51.96,76290.18,0.0,-1.0,0.0,0.0]
[1779120630961,51.96,76291.82,0.0,-1.0,0.0,0.0]
[1779120631967,51.96,76296.06,0.0,-1.0,0.0,0.0]
[1779120632974,51.96,76302.79,0.0,-1.0,0.0,0.0]
[1779120635997,51.96,76308.11,0.0,-1.0,0.0,0.0]
[1779120637003,51.96,76323.16,0.0,-1.0,0.0,0.0]
[1779120639018,51.96,76335.66,0.0,-1.0,0.0,0.0]
[1779120640034,51.96,76346.55,0.0,-1.0,0.0,0.0]
[1779120646072,51.96,76348.68,0.0,-1.0,0.0,0.0]
[1779120651110,51.96,76338.58,0.0,-1.0,0.0,0.0]
[1779120652115,51.96,76333.17,0.0,-1.0,0.0,0.0]
[1779120653122,51.96,76335.28,0.0,-1.0,0.0,0.0]
[1779120656143,51.96,76342.1,0.0,-1.0,0.0,0.0]
[1779120657150,51.96,76345.74,0.0,-1.0,0.0,0.0]
[1779120659164,51.96,76351.36,0.0,-1.0,0.0,0.0]
[1779120661179,51.96,76359.56,0.0,-1.0,0.0,0.0]
[1779120666214,51.96,76369.52,0.0,-1.0,0.0,0.0]
[1779120667221,51.96,76374.65,0.0,-1.0,0.0,0.0]
[1779120668236,51.96,76382.16,0.0,-1.0,0.0,0.0]
[1779120669242,51.96,76383.7,0.0,-1.0,0.0,0.0]
[1779120670246,51.96,76395.74,0.0,-1.0,0.0,0.0]
[1779120672266,51.96,76443.54,0.0,-1.0,0.0,0.0]
[1779120673268,51.96,76467.12,0.0,-1.0,0.0,0.0]
[1779120674275,51.96,76474.88,0.0,-1.0,0.0,0.0]
[1779120675282,51.96,76480.05,0.0,-1.0,0.0,0.0]
[1779120676290,51.96,76479.46,0.0,-1.0,0.0,0.0]
[1779120681328,51.96,76488.95,0.0,-1.0,0.0,0.0]
[1779120682331,51.96,76500.56,0.0,-1.0,0.0,0.0]
[1779120683339,51.96,76510.17,0.0,-1.0,0.0,0.0]
[1779120684347,51.96,76510.86,0.0,-1.0,0.0,0.0]
[1779120686360,51.96,76524.83,0.0,-1.0,0.0,0.0]
[1779120687373,51.96,76529.99,0.0,-1.0,0.0,0.0]
[1779120688376,51.96,76521.73,0.0,-1.0,0.0,0.0]
[1779120689384,51.96,76511.4,0.0,-1.0,0.0,0.0]
[1779120690393,51.96,76493.1,0.0,-1.0,0.0,0.0]
[1779120691402,51.96,76492.3,0.0,-1.0,0.0,0.0]
[1779120693411,51.96,76487.19,0.0,-1.0,0.0,0.0]
[1779120695423,51.96,76478.41,0.0,-1.0,0.0,0.0]
[1779120697436,51.96,76469.0,0.0,-1.0,0.0,0.0]
[1779120698445,51.96,76470.87,0.0,-1.0,0.0,0.0]
[1779120700462,51.96,76476.59,0.0,-1.0,0.0,0.0]
[1779120702473,51.96,76484.66,0.0,-1.0,0.0,0.0]
[1779120704486,51.96,76492.27,0.0,-1.0,0.0,0.0]
[1779120709527,51.96,76496.75,0.0,-1.0,0.0,0.0]
[1779120710532,51.96,76499.84,0.0,-1.0,0.0,0.0]
[1779120714564,51.96,76493.84,0.0,-1.0,0.0,0.0]
[1779120715570,51.96,76485.16,0.0,-1.0,0.0,0.0]
[1779120716576,51.96,76484.03,0.0,-1.0,0.0,0.0]
[1779120721610,51.96,76481.03,0.0,-1.0,0.0,0.0]
[1779120726645,51.96,76478.67,0.0,-1.0,0.0,0.0]
[1779120731682,51.96,76481.63,0.0,-1.0,0.0,0.0]
[1779120733697,51.96,76480.74,0.0,-1.0,0.0,0.0]
[1779120738733,51.96,76482.35,0.0,-1.0,0.0,0.0]
[1779120742760,51.96,76487.53,0.0,-1.0,0.0,0.0]
[1779120743769,51.96,76489.28,0.0,-1.0,0.0,0.0]
[1779120745783,51.96,76497.26,0.0,-1.0,0.0,0.0]
[1779120747796,51.96,76492.15,0.0,-1.0,0.0,0.0]
[1779120752831,51.96,76493.35,0.0,-1.0,0.0,0.0]
[1779120757866,51.96,76489.24,0.0,-1.0,0.0,0.0]
[1779120762908,51.96,76484.72,0.0,-1.0,0.0,0.0]
[1779120767943,51.96,76484.01,0.0,-1.0,0.0,0.0]
[1779120769957,51.96,76490.42,0.0,-1.0,0.0,0.0]
[1779120774998,51.96,76490.04,0.0,-1.0,0.0,0.0]
[1779120776005,51.96,76484.54,0.0,-1.0,0.0,0.0]
[1779120777007,51.96,76477.24,0.0,-1.0,0.0,0.0]
[1779120780029,51.96,76483.11,0.0,-1.0,0.0,0.0]
[1779120781040,51.96,76483.53,0.0,-1.0,0.0,0.0]
[1779120786072,51.96,76482.43,0.0,-1.0,0.0,0.0]
[1779120791107,51.96,76480.44,0.0,-1.0,0.0,0.0]
[1779120796142,51.96,76477.27,0.0,-1.0,0.0,0.0]
[1779120799163,51.96,76472.59,0.0,-1.0,0.0,0.0]
[1779120800171,51.96,76486.8,0.0,-1.0,0.0,0.0]
[1779120805209,51.96,76485.43,0.0,-1.0,0.0,0.0]
[1779120810240,51.96,76479.39,0.0,-1.0,0.0,0.0]
[1779120812254,51.96,76474.3,0.0,-1.0,0.0,0.0]
[1779120813263,51.96,76467.99,0.0,-1.0,0.0,0.0]
[1779120816282,51.96,76474.21,0.0,-1.0,0.0,0.0]
[1779120821320,51.96,76474.33,0.0,-1.0,0.0,0.0]
[1779120822328,51.96,76456.42,0.0,-1.0,0.0,0.0]
[1779120823334,51.96,76452.42,0.0,-1.0,0.0,0.0]
[1779120825345,51.96,76447.22,0.0,-1.0,0.0,0.0]
[1779120830383,51.96,76448.45,0.0,-1.0,0.0,0.0]
[1779120833403,51.96,76456.95,0.0,-1.0,0.0,0.0]
[1779120834410,51.96,76459.49,0.0,-1.0,0.0,0.0]
[1779120837431,51.96,76462.25,0.0,-1.0,0.0,0.0]
[1779120842466,51.96,76460.57,0.0,-1.0,0.0,0.0]
[1779120847501,51.96,76458.84,0.0,-1.0,0.0,0.0]
[1779120852536,51.96,76460.14,0.0,-1.0,0.0,0.0]
[1779120857571,51.96,76458.04,0.0,-1.0,0.0,0.0]
[1779120862606,51.96,76454.71,0.0,-1.0,0.0,0.0]
[1779120867642,51.96,76454.86,0.0,-1.0,0.0,0.0]
[1779120872677,51.96,76456.26,0.0,-1.0,0.0,0.0]
[1779120877713,51.96,76454.58,0.0,-1.0,0.0,0.0]
[1779120882748,51.96,76455.3,0.0,-1.0,0.0,0.0]
[1779120887783,51.96,76457.54,0.0,-1.0,0.0,0.0]
[1779120892818,51.96,76457.56,0.0,-1.0,0.0,0.0]
[1779120897853,51.96,76453.87,0.0,-1.0,0.0,0.0]
[1779120900873,51.96,76453.08,0.0,-1.0,0.0,0.0]
[1779120902888,51.96,76467.72,0.0,-1.0,0.0,0.0]
[1779120903895,51.96,76474.44,0.0,-1.0,0.0,0.0]
[1779120904903,51.96,76473.68,0.0,-1.0,0.0,0.0]
[1779120906916,51.96,76479.11,0.0,-1.0,0.0,0.0]
[1779120907924,51.96,76483.51,0.0,-1.0,0.0,0.0]
[1779120908931,51.96,76480.9,0.0,-1.0,0.0,0.0]
[1779120909937,51.96,76475.77,0.0,-1.0,0.0,0.0]
[1779120910944,51.96,76478.11,0.0,-1.0,0.0,0.0]
[1779120914976,51.96,76480.19,0.0,-1.0,0.0,0.0]
[1779120918002,51.96,76489.4,0.0,-1.0,0.0,0.0]
[1779120919009,51.96,76499.13,0.0,-1.0,0.0,0.0]
[1779120920021,51.96,76496.1,0.0,-1.0,0.0,0.0]
[1779120925056,51.96,76497.53,0.0,-1.0,0.0,0.0]
[1779120927072,51.96,76483.39,0.0,-1.0,0.0,0.0]
[1779120928078,51.96,76481.59,0.0,-1.0,0.0,0.0]
[1779120929084,51.96,76476.44,0.0,-1.0,0.0,0.0]
[1779120930091,51.96,76481.81,0.0,-1.0,0.0,0.0]
[1779120931098,51.96,76482.93,0.0,-1.0,0.0,0.0]
[1779120935126,51.96,76477.38,0.0,-1.0,0.0,0.0]
[1779120940164,51.96,76481.28,0.0,-1.0,0.0,0.0]
[1779120945196,51.96,76477.73,0.0,-1.0,0.0,0.0]
[1779120950231,51.96,76476.86,0.0,-1.0,0.0,0.0]
[1779120951240,51.96,76470.14,0.0,-1.0,0.0,0.0]
[1779120953254,51.96,76477.75,0.0,-1.0,0.0,0.0]
[1779120958289,51.96,76480.57,0.0,-1.0,0.0,0.0]
[1779120963324,51.96,76480.68,0.0,-1.0,0.0,0.0]
[1779120968359,51.96,76483.72,0.0,-1.0,0.0,0.0]
[1779120973393,51.96,76485.93,0.0,-1.0,0.0,0.0]
[1779120974401,51.96,76491.75,0.0,-1.0,0.0,0.0]
[1779120979436,51.96,76494.63,0.0,-1.0,0.0,0.0]
[1779120983464,51.96,76488.56,0.0,-1.0,0.0,0.0]
[1779120988499,51.96,76488.36,0.0,-1.0,0.0,0.0]
[1779120993538,51.96,76485.03,0.0,-1.0,0.0,0.0]
[1779120994545,51.96,76479.81,0.0,-1.0,0.0,0.0]
[1779120996559,51.96,76477.52,0.0,-1.0,0.0,0.0]
[1779121001602,51.96,76475.27,0.0,-1.0,0.0,0.0]
[1779121004627,51.96,76481.96,0.0,-1.0,0.0,0.0]
[1779121006641,51.96,76484.16,0.0,-1.0,0.0,0.0]
[1779121010669,51.96,76476.67,0.0,-1.0,0.0,0.0]
[1779121012713,51.96,76465.83,0.0,-1.0,0.0,0.0]
[1779121013690,51.96,76463.24,0.0,-1.0,0.0,0.0]
[1779121018726,51.96,76463.49,0.0,-1.0,0.0,0.0]
[1779121020740,51.96,76470.48,0.0,-1.0,0.0,0.0]
[1779121021746,51.96,76469.14,0.0,-1.0,0.0,0.0]
[1779121026784,51.96,76468.15,0.0,-1.0,0.0,0.0]
[1779121031819,51.96,76473.04,0.0,-1.0,0.0,0.0]
[1779121036854,51.96,76473.78,0.0,-1.0,0.0,0.0]
[1779121041889,51.96,76475.43,0.0,-1.0,0.0,0.0]
[1779121046924,51.96,76473.29,0.0,-1.0,0.0,0.0]
[1779121051959,51.96,76468.81,0.0,-1.0,0.0,0.0]
[1779121056994,51.96,76472.35,0.0,-1.0,0.0,0.0]
[1779121062030,51.96,76476.14,0.0,-1.0,0.0,0.0]
[1779121067066,51.96,76476.65,0.0,-1.0,0.0,0.0]
[1779121072101,51.96,76476.35,0.0,-1.0,0.0,0.0]
[1779121075134,51.96,76480.91,0.0,-1.0,0.0,0.0]
[1779121081176,51.96,76480.73,0.0,-1.0,0.0,0.0]
[1779121086210,51.96,76479.5,0.0,-1.0,0.0,0.0]
[1779121090240,51.96,76474.29,0.0,-1.0,0.0,0.0]
[1779121092253,51.96,76470.03,0.0,-1.0,0.0,0.0]
[1779121097288,51.96,76469.92,0.0,-1.0,0.0,0.0]
[1779121102323,51.96,76475.28,0.0,-1.0,0.0,0.0]
[1779121107360,51.96,76476.41,0.0,-1.0,0.0,0.0]
[1779121112394,51.96,76479.82,0.0,-1.0,0.0,0.0]
[1779121117428,51.96,76478.33,0.0,-1.0,0.0,0.0]
[1779121122464,51.96,76478.07,0.0,-1.0,0.0,0.0]
[1779121127499,51.96,76476.37,0.0,-1.0,0.0,0.0]
[1779121132533,51.96,76472.56,0.0,-1.0,0.0,0.0]
[1779121137569,51.96,76469.26,0.0,-1.0,0.0,0.0]
[1779121142603,51.96,76470.77,0.0,-1.0,0.0,0.0]
[1779121144619,51.96,76476.95,0.0,-1.0,0.0,0.0]
[1779121145624,51.96,76485.14,0.0,-1.0,0.0,0.0]
[1779121146632,51.96,76490.37,0.0,-1.0,0.0,0.0]
[1779121147639,51.96,76489.38,0.0,-1.0,0.0,0.0]
[1779121152674,51.96,76488.61,0.0,-1.0,0.0,0.0]
[1779121157710,51.96,76487.96,0.0,-1.0,0.0,0.0]
[1779121158718,51.96,76492.97,0.0,-1.0,0.0,0.0]
[1779121159725,51.96,76494.75,0.0,-1.0,0.0,0.0]
[1779121160731,51.96,76502.4,0.0,-1.0,0.0,0.0]
[1779121161739,51.96,76504.93,0.0,-1.0,0.0,0.0]
[1779121166774,51.96,76504.56,0.0,-1.0,0.0,0.0]
[1779121171827,51.96,76554.38,0.0,-1.0,0.0,0.0]
[1779121172831,51.96,76565.69,0.0,-1.0,0.0,0.0]
[1779121173837,51.96,76568.46,0.0,-1.0,0.0,0.0]
[1779121178875,51.96,76568.76,0.0,-1.0,0.0,0.0]
[1779121181899,51.96,76570.43,0.0,-1.0,0.0,0.0]
[1779121184920,51.96,76565.82,0.0,-1.0,0.0,0.0]
[1779121188947,51.96,76556.1,0.0,-1.0,0.0,0.0]
[1779121189954,51.96,76555.59,0.0,-1.0,0.0,0.0]
[1779121190961,51.96,76547.38,0.0,-1.0,0.0,0.0]
[1779121191968,51.96,76541.47,0.0,-1.0,0.0,0.0]
[1779121192975,51.96,76533.74,0.0,-1.0,0.0,0.0]
[1779121193982,51.96,76530.71,0.0,-1.0,0.0,0.0]
[1779121199020,51.96,76528.63,0.0,-1.0,0.0,0.0]
[1779121201039,51.96,76540.63,0.0,-1.0,0.0,0.0]
[1779121202046,51.96,76538.51,0.0,-1.0,0.0,0.0]
[1779121207087,51.96,76536.92,0.0,-1.0,0.0,0.0]
[1779121208094,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779121209103,51.96,76562.23,0.0,-1.0,0.0,0.0]
[1779121210114,51.96,76566.28,0.0,-1.0,0.0,0.0]
[1779121212122,51.96,76574.62,0.0,-1.0,0.0,0.0]
[1779121213128,51.96,76574.05,0.0,-1.0,0.0,0.0]
[1779121218163,51.96,76571.82,0.0,-1.0,0.0,0.0]
[1779121221185,51.96,76582.76,0.0,-1.0,0.0,0.0]
[1779121222195,51.96,76583.73,0.0,-1.0,0.0,0.0]
[1779121225266,51.96,76578.47,0.0,-1.0,0.0,0.0]
[1779121228242,51.96,76587.21,0.0,-1.0,0.0,0.0]
[1779121229247,51.96,76587.53,0.0,-1.0,0.0,0.0]
[1779121234282,51.96,76590.12,0.0,-1.0,0.0,0.0]
[1779121235288,51.96,76591.73,0.0,-1.0,0.0,0.0]
[1779121237300,51.96,76585.87,0.0,-1.0,0.0,0.0]
[1779121242336,51.96,76591.07,0.0,-1.0,0.0,0.0]
[1779121243348,51.96,76584.81,0.0,-1.0,0.0,0.0]
[1779121244352,51.96,76587.24,0.0,-1.0,0.0,0.0]
[1779121248385,51.96,76582.04,0.0,-1.0,0.0,0.0]
[1779121249391,51.96,76572.5,0.0,-1.0,0.0,0.0]
[1779121250398,51.96,76571.0,0.0,-1.0,0.0,0.0]
[1779121254426,51.96,76564.71,0.0,-1.0,0.0,0.0]
[1779121256440,51.96,76563.03,0.0,-1.0,0.0,0.0]
[1779121261475,51.96,76563.46,0.0,-1.0,0.0,0.0]
[1779121264497,51.96,76555.62,0.0,-1.0,0.0,0.0]
[1779121265509,51.96,76555.91,0.0,-1.0,0.0,0.0]
[1779121272560,51.96,76558.82,0.0,-1.0,0.0,0.0]
[1779121277594,51.96,76560.85,0.0,-1.0,0.0,0.0]
[1779121282629,51.96,76562.06,0.0,-1.0,0.0,0.0]
[1779121287532,51.96,76565.61,0.0,-1.0,0.0,0.0]
[1779121292699,51.96,76563.4,0.0,-1.0,0.0,0.0]
[1779121296728,51.96,76553.83,0.0,-1.0,0.0,0.0]
[1779121297734,51.96,76544.18,0.0,-1.0,0.0,0.0]
[1779121298741,51.96,76542.05,0.0,-1.0,0.0,0.0]
[1779121301762,51.96,76554.88,0.0,-1.0,0.0,0.0]
[1779121302769,51.96,76560.92,0.0,-1.0,0.0,0.0]
[1779121303776,51.96,76563.11,0.0,-1.0,0.0,0.0]
[1779121308811,51.96,76556.52,0.0,-1.0,0.0,0.0]
[1779121313846,51.96,76557.48,0.0,-1.0,0.0,0.0]
[1779121318881,51.96,76559.06,0.0,-1.0,0.0,0.0]
[1779121321902,51.96,76552.88,0.0,-1.0,0.0,0.0]
[1779121322909,51.96,76549.46,0.0,-1.0,0.0,0.0]
[1779121327944,51.96,76548.46,0.0,-1.0,0.0,0.0]
[1779121329959,51.96,76540.19,0.0,-1.0,0.0,0.0]
[1779121330965,51.96,76542.61,0.0,-1.0,0.0,0.0]
[1779121332979,51.96,76537.62,0.0,-1.0,0.0,0.0]
[1779121333986,51.96,76537.02,0.0,-1.0,0.0,0.0]
[1779121338026,51.96,76531.23,0.0,-1.0,0.0,0.0]
[1779121339027,51.96,76498.28,0.0,-1.0,0.0,0.0]
[1779121340046,51.96,76488.22,0.0,-1.0,0.0,0.0]
[1779121341048,51.96,76483.72,0.0,-1.0,0.0,0.0]
[1779121343058,51.96,76467.23,0.0,-1.0,0.0,0.0]
[1779121344065,51.96,76468.57,0.0,-1.0,0.0,0.0]
[1779121349100,51.96,76466.77,0.0,-1.0,0.0,0.0]
[1779121354136,51.96,76468.12,0.0,-1.0,0.0,0.0]
[1779121359172,51.96,76469.49,0.0,-1.0,0.0,0.0]
[1779121360180,51.96,76458.67,0.0,-1.0,0.0,0.0]
[1779121361186,51.96,76457.37,0.0,-1.0,0.0,0.0]
[1779121366255,51.96,76461.61,0.0,-1.0,0.0,0.0]
[1779121369245,51.96,76451.58,0.0,-1.0,0.0,0.0]
[1779121370252,51.96,76450.79,0.0,-1.0,0.0,0.0]
[1779121375289,51.96,76449.31,0.0,-1.0,0.0,0.0]
[1779121380323,51.96,76445.11,0.0,-1.0,0.0,0.0]
[1779121381330,51.96,76436.98,0.0,-1.0,0.0,0.0]
[1779121382336,51.96,76427.2,0.0,-1.0,0.0,0.0]
[1779121383343,51.96,76424.41,0.0,-1.0,0.0,0.0]
[1779121388379,51.96,76420.18,0.0,-1.0,0.0,0.0]
[1779121389385,51.96,76415.08,0.0,-1.0,0.0,0.0]
[1779121390392,51.96,76407.02,0.0,-1.0,0.0,0.0]
[1779121391403,51.96,76406.15,0.0,-1.0,0.0,0.0]
[1779121395428,51.96,76369.27,0.0,-1.0,0.0,0.0]
[1779121396463,51.96,76361.91,0.0,-1.0,0.0,0.0]
[1779121397447,51.96,76362.44,0.0,-1.0,0.0,0.0]
[1779121399462,51.96,76346.87,0.0,-1.0,0.0,0.0]
[1779121400471,51.96,76349.39,0.0,-1.0,0.0,0.0]
[1779121402483,51.96,76350.45,0.0,-1.0,0.0,0.0]
[1779121405504,51.96,76356.89,0.0,-1.0,0.0,0.0]
[1779121410555,51.96,76355.94,0.0,-1.0,0.0,0.0]
[1779121411551,51.96,76362.04,0.0,-1.0,0.0,0.0]
[1779121412557,51.96,76363.85,0.0,-1.0,0.0,0.0]
[1779121413564,51.96,76368.93,0.0,-1.0,0.0,0.0]
[1779121414572,51.96,76371.96,0.0,-1.0,0.0,0.0]
[1779121419610,51.96,76373.96,0.0,-1.0,0.0,0.0]
[1779121424642,51.96,76376.56,0.0,-1.0,0.0,0.0]
[1779121427667,51.96,76381.71,0.0,-1.0,0.0,0.0]
[1779121432705,51.96,76386.83,0.0,-1.0,0.0,0.0]
[1779121435727,51.96,76390.81,0.0,-1.0,0.0,0.0]
[1779121437744,51.96,76385.55,0.0,-1.0,0.0,0.0]
[1779121441771,51.96,76379.85,0.0,-1.0,0.0,0.0]
[1779121442778,51.96,76378.95,0.0,-1.0,0.0,0.0]
[1779121444792,51.96,76369.09,0.0,-1.0,0.0,0.0]
[1779121445799,51.96,76366.63,0.0,-1.0,0.0,0.0]
[1779121447812,51.96,76360.76,0.0,-1.0,0.0,0.0]
[1779121450836,51.96,76361.33,0.0,-1.0,0.0,0.0]
[1779121455871,51.96,76358.93,0.0,-1.0,0.0,0.0]
[1779121459772,51.96,76365.9,0.0,-1.0,0.0,0.0]
[1779121463928,51.96,76370.98,0.0,-1.0,0.0,0.0]
[1779121466948,51.96,76376.75,0.0,-1.0,0.0,0.0]
[1779121471987,51.96,76374.27,0.0,-1.0,0.0,0.0]
[1779121475005,51.96,76379.62,0.0,-1.0,0.0,0.0]
[1779121477025,51.96,76385.59,0.0,-1.0,0.0,0.0]
[1779121478031,51.96,76390.98,0.0,-1.0,0.0,0.0]
[1779121479038,51.96,76392.04,0.0,-1.0,0.0,0.0]
[1779121482059,51.96,76399.63,0.0,-1.0,0.0,0.0]
[1779121483067,51.96,76400.95,0.0,-1.0,0.0,0.0]
[1779121487100,51.96,76422.77,0.0,-1.0,0.0,0.0]
[1779121488106,51.96,76440.24,0.0,-1.0,0.0,0.0]
[1779121489113,51.96,76440.46,0.0,-1.0,0.0,0.0]
[1779121494148,51.96,76441.96,0.0,-1.0,0.0,0.0]
[1779121499183,51.96,76428.31,0.0,-1.0,0.0,0.0]
[1779121500195,51.96,76424.93,0.0,-1.0,0.0,0.0]
[1779121504219,51.96,76422.07,0.0,-1.0,0.0,0.0]
[1779121509253,51.96,76417.91,0.0,-1.0,0.0,0.0]
[1779121512276,51.96,76423.67,0.0,-1.0,0.0,0.0]
[1779121513281,51.96,76424.62,0.0,-1.0,0.0,0.0]
[1779121519322,51.96,76425.77,0.0,-1.0,0.0,0.0]
[1779121526374,51.96,76426.15,0.0,-1.0,0.0,0.0]
[1779121531409,51.96,76425.81,0.0,-1.0,0.0,0.0]
[1779121536444,51.96,76429.24,0.0,-1.0,0.0,0.0]
[1779121541481,51.96,76420.37,0.0,-1.0,0.0,0.0]
[1779121542485,51.96,76416.53,0.0,-1.0,0.0,0.0]
[1779121545511,51.96,76402.45,0.0,-1.0,0.0,0.0]
[1779121546520,51.96,76394.04,0.0,-1.0,0.0,0.0]
[1779121547526,51.96,76401.81,0.0,-1.0,0.0,0.0]
[1779121548532,51.96,76401.23,0.0,-1.0,0.0,0.0]
[1779121551554,51.96,76391.53,0.0,-1.0,0.0,0.0]
[1779121552564,51.96,76386.2,0.0,-1.0,0.0,0.0]
[1779121553571,51.96,76384.04,0.0,-1.0,0.0,0.0]
[1779121554578,51.96,76381.5,0.0,-1.0,0.0,0.0]
[1779121557599,51.96,76369.39,0.0,-1.0,0.0,0.0]
[1779121558606,51.96,76366.57,0.0,-1.0,0.0,0.0]
[1779121562634,51.96,76355.2,0.0,-1.0,0.0,0.0]
[1779121563642,51.96,76342.89,0.0,-1.0,0.0,0.0]
[1779121564648,51.96,76327.34,0.0,-1.0,0.0,0.0]
[1779121565663,51.96,76326.0,0.0,-1.0,0.0,0.0]
[1779121567669,51.96,76329.0,0.0,-1.0,0.0,0.0]
[1779121568676,51.96,76330.44,0.0,-1.0,0.0,0.0]
[1779121571698,51.96,76325.09,0.0,-1.0,0.0,0.0]
[1779121572704,51.96,76321.09,0.0,-1.0,0.0,0.0]
[1779121574730,51.96,76304.99,0.0,-1.0,0.0,0.0]
[1779121575731,51.96,76293.99,0.0,-1.0,0.0,0.0]
[1779121576735,51.96,76288.61,0.0,-1.0,0.0,0.0]
[1779121577741,51.96,76289.32,0.0,-1.0,0.0,0.0]
[1779121578748,51.96,76295.99,0.0,-1.0,0.0,0.0]
[1779121579755,51.96,76291.76,0.0,-1.0,0.0,0.0]
[1779121581773,51.96,76284.88,0.0,-1.0,0.0,0.0]
[1779121582783,51.96,76282.98,0.0,-1.0,0.0,0.0]
[1779121583788,51.96,76269.13,0.0,-1.0,0.0,0.0]
[1779121584793,51.96,76264.19,0.0,-1.0,0.0,0.0]
[1779121585799,51.96,76262.55,0.0,-1.0,0.0,0.0]
[1779121588821,51.96,76259.31,0.0,-1.0,0.0,0.0]
[1779121593855,51.96,76255.94,0.0,-1.0,0.0,0.0]
[1779121598892,51.96,76260.75,0.0,-1.0,0.0,0.0]
[1779121599898,51.96,76266.06,0.0,-1.0,0.0,0.0]
[1779121600906,51.96,76268.67,0.0,-1.0,0.0,0.0]
[1779121605943,51.96,76263.61,0.0,-1.0,0.0,0.0]
[1779121607958,51.96,76253.38,0.0,-1.0,0.0,0.0]
[1779121608964,51.96,76251.85,0.0,-1.0,0.0,0.0]
[1779121614004,51.96,76247.73,0.0,-1.0,0.0,0.0]
[1779121615011,51.96,76244.82,0.0,-1.0,0.0,0.0]
[1779121620050,51.96,76238.27,0.0,-1.0,0.0,0.0]
[1779121621055,51.96,76229.31,0.0,-1.0,0.0,0.0]
[1779121622062,51.96,76232.8,0.0,-1.0,0.0,0.0]
[1779121623948,51.96,76238.81,0.0,-1.0,0.0,0.0]
[1779121625083,51.96,76244.43,0.0,-1.0,0.0,0.0]
[1779121626090,51.96,76251.92,0.0,-1.0,0.0,0.0]
[1779121627097,51.96,76256.8,0.0,-1.0,0.0,0.0]
[1779121628104,51.96,76260.68,0.0,-1.0,0.0,0.0]
[1779121630118,51.96,76264.68,0.0,-1.0,0.0,0.0]
[1779121631125,51.96,76273.71,0.0,-1.0,0.0,0.0]
[1779121632132,51.96,76278.56,0.0,-1.0,0.0,0.0]
[1779121633139,51.96,76276.78,0.0,-1.0,0.0,0.0]
[1779121638176,51.96,76284.68,0.0,-1.0,0.0,0.0]
[1779121640190,51.96,76288.94,0.0,-1.0,0.0,0.0]
[1779121643213,51.96,76289.12,0.0,-1.0,0.0,0.0]
[1779121645227,51.96,76283.23,0.0,-1.0,0.0,0.0]
[1779121646236,51.96,76282.91,0.0,-1.0,0.0,0.0]
[1779121649256,51.96,76289.05,0.0,-1.0,0.0,0.0]
[1779121654290,51.96,76290.1,0.0,-1.0,0.0,0.0]
[1779121659324,51.96,76289.13,0.0,-1.0,0.0,0.0]
[1779121664360,51.96,76286.44,0.0,-1.0,0.0,0.0]
[1779121669394,51.96,76288.65,0.0,-1.0,0.0,0.0]
[1779121674430,51.96,76289.79,0.0,-1.0,0.0,0.0]
[1779121679474,51.96,76286.46,0.0,-1.0,0.0,0.0]
[1779121681486,51.96,76271.99,0.0,-1.0,0.0,0.0]
[1779121682493,51.96,76264.58,0.0,-1.0,0.0,0.0]
[1779121683501,51.96,76256.97,0.0,-1.0,0.0,0.0]
[1779121684546,51.96,76247.27,0.0,-1.0,0.0,0.0]
[1779121685514,51.96,76222.7,0.0,-1.0,0.0,0.0]
[1779121686522,51.96,76202.06,0.0,-1.0,0.0,0.0]
[1779121687528,51.96,76187.79,0.0,-1.0,0.0,0.0]
[1779121689546,51.96,76181.98,0.0,-1.0,0.0,0.0]
[1779121690552,51.96,76178.93,0.0,-1.0,0.0,0.0]
[1779121692567,51.96,76165.47,0.0,-1.0,0.0,0.0]
[1779121693573,51.96,76159.27,0.0,-1.0,0.0,0.0]
[1779121694579,51.96,76159.69,0.0,-1.0,0.0,0.0]
[1779121697605,51.96,76167.17,0.0,-1.0,0.0,0.0]
[1779121700629,51.96,76177.93,0.0,-1.0,0.0,0.0]
[1779121701639,51.96,76181.65,0.0,-1.0,0.0,0.0]
[1779121702642,51.96,76188.83,0.0,-1.0,0.0,0.0]
[1779121703688,51.96,76190.0,0.0,-1.0,0.0,0.0]
[1779121708704,51.96,76193.23,0.0,-1.0,0.0,0.0]
[1779121709707,51.96,76201.22,0.0,-1.0,0.0,0.0]
[1779121710713,51.96,76196.99,0.0,-1.0,0.0,0.0]
[1779121712729,51.96,76194.0,0.0,-1.0,0.0,0.0]
[1779121713734,51.96,76185.2,0.0,-1.0,0.0,0.0]
[1779121714741,51.96,76174.2,0.0,-1.0,0.0,0.0]
[1779121715748,51.96,76170.03,0.0,-1.0,0.0,0.0]
[1779121717773,51.96,76173.6,0.0,-1.0,0.0,0.0]
[1779121718777,51.96,76182.15,0.0,-1.0,0.0,0.0]
[1779121719786,51.96,76189.25,0.0,-1.0,0.0,0.0]
[1779121720790,51.96,76191.68,0.0,-1.0,0.0,0.0]
[1779121723811,51.96,76183.45,0.0,-1.0,0.0,0.0]
[1779121724819,51.96,76180.58,0.0,-1.0,0.0,0.0]
[1779121728848,51.96,76176.75,0.0,-1.0,0.0,0.0]
[1779121733883,51.96,76175.49,0.0,-1.0,0.0,0.0]
[1779121738923,51.96,76177.2,0.0,-1.0,0.0,0.0]
[1779121740937,51.96,76170.27,0.0,-1.0,0.0,0.0]
[1779121742962,51.96,76169.47,0.0,-1.0,0.0,0.0]
[1779121743970,51.96,76175.87,0.0,-1.0,0.0,0.0]
[1779121744977,51.96,76176.43,0.0,-1.0,0.0,0.0]
[1779121747998,51.96,76185.99,0.0,-1.0,0.0,0.0]
[1779121749005,51.96,76184.14,0.0,-1.0,0.0,0.0]
[1779121750012,51.96,76190.03,0.0,-1.0,0.0,0.0]
[1779121751019,51.96,76193.22,0.0,-1.0,0.0,0.0]
[1779121752026,51.96,76202.05,0.0,-1.0,0.0,0.0]
[1779121753033,51.96,76206.29,0.0,-1.0,0.0,0.0]
[1779121755050,51.96,76214.63,0.0,-1.0,0.0,0.0]
[1779121757064,51.96,76221.94,0.0,-1.0,0.0,0.0]
[1779121758070,51.96,76229.23,0.0,-1.0,0.0,0.0]
[1779121759077,51.96,76232.65,0.0,-1.0,0.0,0.0]
[1779121765000,51.96,76233.14,0.0,-1.0,0.0,0.0]
[1779121770157,51.96,76234.37,0.0,-1.0,0.0,0.0]
[1779121775192,51.96,76236.29,0.0,-1.0,0.0,0.0]
[1779121780227,51.96,76236.49,0.0,-1.0,0.0,0.0]
[1779121783248,51.96,76227.51,0.0,-1.0,0.0,0.0]
[1779121788283,51.96,76226.94,0.0,-1.0,0.0,0.0]
[1779121791308,51.96,76221.66,0.0,-1.0,0.0,0.0]
[1779121792311,51.96,76215.11,0.0,-1.0,0.0,0.0]
[1779121797346,51.96,76216.22,0.0,-1.0,0.0,0.0]
[1779121802381,51.96,76220.57,0.0,-1.0,0.0,0.0]
[1779121805402,51.96,76226.36,0.0,-1.0,0.0,0.0]
[1779121806415,51.96,76220.63,0.0,-1.0,0.0,0.0]
[1779121807416,51.96,76217.0,0.0,-1.0,0.0,0.0]
[1779121809433,51.96,76219.29,0.0,-1.0,0.0,0.0]
[1779121814468,51.96,76216.14,0.0,-1.0,0.0,0.0]
[1779121815472,51.96,76209.83,0.0,-1.0,0.0,0.0]
[1779121816479,51.96,76208.93,0.0,-1.0,0.0,0.0]
[1779121819500,51.96,76200.68,0.0,-1.0,0.0,0.0]
[1779121820507,51.96,76199.4,0.0,-1.0,0.0,0.0]
[1779121824539,51.96,76191.93,0.0,-1.0,0.0,0.0]
[1779121826555,51.96,76180.04,0.0,-1.0,0.0,0.0]
[1779121827563,51.96,76173.07,0.0,-1.0,0.0,0.0]
[1779121828570,51.96,76170.3,0.0,-1.0,0.0,0.0]
[1779121830586,51.96,76175.82,0.0,-1.0,0.0,0.0]
[1779121831592,51.96,76177.13,0.0,-1.0,0.0,0.0]
[1779121833613,51.96,76183.17,0.0,-1.0,0.0,0.0]
[1779121836628,51.96,76188.25,0.0,-1.0,0.0,0.0]
[1779121839649,51.96,76194.79,0.0,-1.0,0.0,0.0]
[1779121841664,51.96,76194.55,0.0,-1.0,0.0,0.0]
[1779121844685,51.96,76188.99,0.0,-1.0,0.0,0.0]
[1779121848712,51.96,76183.83,0.0,-1.0,0.0,0.0]
[1779121851734,51.96,76190.86,0.0,-1.0,0.0,0.0]
[1779121852741,51.96,76192.51,0.0,-1.0,0.0,0.0]
[1779121854756,51.96,76198.19,0.0,-1.0,0.0,0.0]
[1779121856769,51.96,76204.44,0.0,-1.0,0.0,0.0]
[1779121857776,51.96,76213.78,0.0,-1.0,0.0,0.0]
[1779121858783,51.96,76214.64,0.0,-1.0,0.0,0.0]
[1779121863819,51.96,76213.3,0.0,-1.0,0.0,0.0]
[1779121866844,51.96,76233.05,0.0,-1.0,0.0,0.0]
[1779121867848,51.96,76242.47,0.0,-1.0,0.0,0.0]
[1779121868856,51.96,76245.97,0.0,-1.0,0.0,0.0]
[1779121870871,51.96,76256.65,0.0,-1.0,0.0,0.0]
[1779121873890,51.96,76245.47,0.0,-1.0,0.0,0.0]
[1779121874898,51.96,76237.21,0.0,-1.0,0.0,0.0]
[1779121875905,51.96,76233.96,0.0,-1.0,0.0,0.0]
[1779121880950,51.96,76239.81,0.0,-1.0,0.0,0.0]
[1779121885976,51.96,76239.96,0.0,-1.0,0.0,0.0]
[1779121891011,51.96,76245.34,0.0,-1.0,0.0,0.0]
[1779121894032,51.96,76250.69,0.0,-1.0,0.0,0.0]
[1779121899067,51.96,76250.71,0.0,-1.0,0.0,0.0]
[1779121903100,51.96,76255.65,0.0,-1.0,0.0,0.0]
[1779121908135,51.96,76261.65,0.0,-1.0,0.0,0.0]
[1779121910148,51.96,76267.2,0.0,-1.0,0.0,0.0]
[1779121912163,51.96,76261.68,0.0,-1.0,0.0,0.0]
[1779121917197,51.96,76267.21,0.0,-1.0,0.0,0.0]
[1779121920222,51.96,76276.58,0.0,-1.0,0.0,0.0]
[1779121922232,51.96,76268.89,0.0,-1.0,0.0,0.0]
[1779121925255,51.96,76276.83,0.0,-1.0,0.0,0.0]
[1779121930289,51.96,76276.83,0.0,-1.0,0.0,0.0]
[1779121932303,51.96,76285.7,0.0,-1.0,0.0,0.0]
[1779121933312,51.96,76291.72,0.0,-1.0,0.0,0.0]
[1779121936235,51.96,76297.25,0.0,-1.0,0.0,0.0]
[1779121937338,51.96,76304.16,0.0,-1.0,0.0,0.0]
[1779121938345,51.96,76310.66,0.0,-1.0,0.0,0.0]
[1779121942374,51.96,76316.54,0.0,-1.0,0.0,0.0]
[1779121946309,51.96,76326.39,0.0,-1.0,0.0,0.0]
[1779121947411,51.96,76336.29,0.0,-1.0,0.0,0.0]
[1779121949423,51.96,76342.27,0.0,-1.0,0.0,0.0]
[1779121954458,51.96,76345.21,0.0,-1.0,0.0,0.0]
[1779121957479,51.96,76354.27,0.0,-1.0,0.0,0.0]
[1779121959493,51.96,76361.3,0.0,-1.0,0.0,0.0]
[1779121961511,51.96,76354.41,0.0,-1.0,0.0,0.0]
[1779121966542,51.96,76352.43,0.0,-1.0,0.0,0.0]
[1779121968556,51.96,76343.12,0.0,-1.0,0.0,0.0]
[1779121970571,51.96,76331.44,0.0,-1.0,0.0,0.0]
[1779121971578,51.96,76329.99,0.0,-1.0,0.0,0.0]
[1779121973591,51.96,76331.15,0.0,-1.0,0.0,0.0]
[1779121976612,51.96,76335.09,0.0,-1.0,0.0,0.0]
[1779121979633,51.96,76343.15,0.0,-1.0,0.0,0.0]
[1779121980640,51.96,76344.1,0.0,-1.0,0.0,0.0]
[1779121985675,51.96,76335.53,0.0,-1.0,0.0,0.0]
[1779121986681,51.96,76331.31,0.0,-1.0,0.0,0.0]
[1779121988696,51.96,76328.38,0.0,-1.0,0.0,0.0]
[1779121991717,51.96,76322.89,0.0,-1.0,0.0,0.0]
[1779121992724,51.96,76323.28,0.0,-1.0,0.0,0.0]
[1779121997759,51.96,76330.38,0.0,-1.0,0.0,0.0]
[1779121998766,51.96,76331.49,0.0,-1.0,0.0,0.0]
[1779122003805,51.96,76334.94,0.0,-1.0,0.0,0.0]
[1779122004809,51.96,76341.15,0.0,-1.0,0.0,0.0]
[1779122005819,51.96,76348.79,0.0,-1.0,0.0,0.0]
[1779122006822,51.96,76358.51,0.0,-1.0,0.0,0.0]
[1779122007829,51.96,76344.36,0.0,-1.0,0.0,0.0]
[1779122008836,51.96,76336.46,0.0,-1.0,0.0,0.0]
[1779122009843,51.96,76335.19,0.0,-1.0,0.0,0.0]
[1779122014878,51.96,76334.68,0.0,-1.0,0.0,0.0]
[1779122016891,51.96,76340.49,0.0,-1.0,0.0,0.0]
[1779122020922,51.96,76345.16,0.0,-1.0,0.0,0.0]
[1779122021927,51.96,76353.13,0.0,-1.0,0.0,0.0]
[1779122022933,51.96,76354.57,0.0,-1.0,0.0,0.0]
[1779122025955,51.96,76359.09,0.0,-1.0,0.0,0.0]
[1779122030990,51.96,76356.45,0.0,-1.0,0.0,0.0]
[1779122036025,51.96,76354.32,0.0,-1.0,0.0,0.0]
[1779122037032,51.96,76343.86,0.0,-1.0,0.0,0.0]
[1779122042067,51.96,76342.15,0.0,-1.0,0.0,0.0]
[1779122047102,51.96,76346.06,0.0,-1.0,0.0,0.0]
[1779122049117,51.96,76337.18,0.0,-1.0,0.0,0.0]
[1779122054151,51.96,76339.99,0.0,-1.0,0.0,0.0]
[1779122059186,51.96,76344.74,0.0,-1.0,0.0,0.0]
[1779122064224,51.96,76347.76,0.0,-1.0,0.0,0.0]
[1779122065230,51.96,76352.81,0.0,-1.0,0.0,0.0]
[1779122068250,51.96,76358.53,0.0,-1.0,0.0,0.0]
[1779122073285,51.96,76346.65,0.0,-1.0,0.0,0.0]
[1779122077313,51.96,76351.55,0.0,-1.0,0.0,0.0]
[1779122079327,51.96,76346.36,0.0,-1.0,0.0,0.0]
[1779122084373,51.96,76339.1,0.0,-1.0,0.0,0.0]
[1779122089409,51.96,76339.19,0.0,-1.0,0.0,0.0]
[1779122090415,51.96,76333.35,0.0,-1.0,0.0,0.0]
[1779122095453,51.96,76333.88,0.0,-1.0,0.0,0.0]
[1779122100484,51.96,76330.49,0.0,-1.0,0.0,0.0]
[1779122102500,51.96,76324.78,0.0,-1.0,0.0,0.0]
[1779122103506,51.96,76336.08,0.0,-1.0,0.0,0.0]
[1779122108540,51.96,76336.78,0.0,-1.0,0.0,0.0]
[1779122110559,51.96,76342.28,0.0,-1.0,0.0,0.0]
[1779122113577,51.96,76352.22,0.0,-1.0,0.0,0.0]
[1779122118611,51.96,76348.18,0.0,-1.0,0.0,0.0]
[1779122120625,51.96,76340.07,0.0,-1.0,0.0,0.0]
[1779122125661,51.96,76340.78,0.0,-1.0,0.0,0.0]
[1779122127675,51.96,76347.52,0.0,-1.0,0.0,0.0]
[1779122129689,51.96,76354.2,0.0,-1.0,0.0,0.0]
[1779122134723,51.96,76351.74,0.0,-1.0,0.0,0.0]
[1779122136737,51.96,76358.1,0.0,-1.0,0.0,0.0]
[1779122137743,51.96,76358.96,0.0,-1.0,0.0,0.0]
[1779122142786,51.96,76369.42,0.0,-1.0,0.0,0.0]
[1779122143793,51.96,76371.42,0.0,-1.0,0.0,0.0]
[1779122145807,51.96,76372.58,0.0,-1.0,0.0,0.0]
[1779122149836,51.96,76363.89,0.0,-1.0,0.0,0.0]
[1779122150843,51.96,76365.0,0.0,-1.0,0.0,0.0]
[1779122155878,51.96,76366.45,0.0,-1.0,0.0,0.0]
[1779122160913,51.96,76365.44,0.0,-1.0,0.0,0.0]
[1779122165960,51.96,76363.3,0.0,-1.0,0.0,0.0]
[1779122167968,51.96,76377.43,0.0,-1.0,0.0,0.0]
[1779122168975,51.96,76375.81,0.0,-1.0,0.0,0.0]
[1779122174010,51.96,76374.68,0.0,-1.0,0.0,0.0]
[1779122179046,51.96,76373.6,0.0,-1.0,0.0,0.0]
[1779122184080,51.96,76381.56,0.0,-1.0,0.0,0.0]
[1779122185094,51.96,76384.47,0.0,-1.0,0.0,0.0]
[1779122186094,51.96,76397.0,0.0,-1.0,0.0,0.0]
[1779122187101,51.96,76408.39,0.0,-1.0,0.0,0.0]
[1779122188114,51.96,76410.03,0.0,-1.0,0.0,0.0]
[1779122193144,51.96,76408.66,0.0,-1.0,0.0,0.0]
[1779122197172,51.96,76414.46,0.0,-1.0,0.0,0.0]
[1779122199187,51.96,76420.53,0.0,-1.0,0.0,0.0]
[1779122200193,51.96,76421.46,0.0,-1.0,0.0,0.0]
[1779122205227,51.96,76418.6,0.0,-1.0,0.0,0.0]
[1779122210263,51.96,76422.09,0.0,-1.0,0.0,0.0]
[1779122212277,51.96,76426.68,0.0,-1.0,0.0,0.0]
[1779122215298,51.96,76430.44,0.0,-1.0,0.0,0.0]
[1779122220333,51.96,76431.07,0.0,-1.0,0.0,0.0]
[1779122223354,51.96,76437.43,0.0,-1.0,0.0,0.0]
[1779122225368,51.96,76442.43,0.0,-1.0,0.0,0.0]
[1779122230404,51.96,76441.04,0.0,-1.0,0.0,0.0]
[1779122231413,51.96,76449.69,0.0,-1.0,0.0,0.0]
[1779122232417,51.96,76460.19,0.0,-1.0,0.0,0.0]
[1779122233424,51.96,76468.14,0.0,-1.0,0.0,0.0]
[1779122237452,51.96,76461.72,0.0,-1.0,0.0,0.0]
[1779122239466,51.96,76451.89,0.0,-1.0,0.0,0.0]
[1779122240473,51.96,76436.03,0.0,-1.0,0.0,0.0]
[1779122241482,51.96,76429.31,0.0,-1.0,0.0,0.0]
[1779122246514,51.96,76435.33,0.0,-1.0,0.0,0.0]
[1779122249540,51.96,76440.57,0.0,-1.0,0.0,0.0]
[1779122254578,51.96,76435.8,0.0,-1.0,0.0,0.0]
[1779122256587,51.96,76428.19,0.0,-1.0,0.0,0.0]
[1779122260615,51.96,76418.05,0.0,-1.0,0.0,0.0]
[1779122262631,51.96,76412.64,0.0,-1.0,0.0,0.0]
[1779122264644,51.96,76399.59,0.0,-1.0,0.0,0.0]
[1779122269678,51.96,76407.32,0.0,-1.0,0.0,0.0]
[1779122274713,51.96,76409.58,0.0,-1.0,0.0,0.0]
[1779122279747,51.96,76413.1,0.0,-1.0,0.0,0.0]
[1779122281762,51.96,76424.06,0.0,-1.0,0.0,0.0]
[1779122286797,51.96,76429.76,0.0,-1.0,0.0,0.0]
[1779122290826,51.96,76434.97,0.0,-1.0,0.0,0.0]
[1779122293847,51.96,76427.82,0.0,-1.0,0.0,0.0]
[1779122298882,51.96,76427.68,0.0,-1.0,0.0,0.0]
[1779122300896,51.96,76433.81,0.0,-1.0,0.0,0.0]
[1779122305936,51.96,76435.91,0.0,-1.0,0.0,0.0]
[1779122310971,51.96,76433.42,0.0,-1.0,0.0,0.0]
[1779122312980,51.96,76423.13,0.0,-1.0,0.0,0.0]
[1779122313986,51.96,76422.21,0.0,-1.0,0.0,0.0]
[1779122318015,51.96,76410.8,0.0,-1.0,0.0,0.0]
[1779122319021,51.96,76411.77,0.0,-1.0,0.0,0.0]
[1779122320031,51.96,76402.47,0.0,-1.0,0.0,0.0]
[1779122321036,51.96,76394.87,0.0,-1.0,0.0,0.0]
[1779122322043,51.96,76392.45,0.0,-1.0,0.0,0.0]
[1779122324057,51.96,76387.31,0.0,-1.0,0.0,0.0]
[1779122329092,51.96,76381.92,0.0,-1.0,0.0,0.0]
[1779122334127,51.96,76375.62,0.0,-1.0,0.0,0.0]
[1779122336143,51.96,76371.28,0.0,-1.0,0.0,0.0]
[1779122340171,51.96,76376.45,0.0,-1.0,0.0,0.0]
[1779122343194,51.96,76364.47,0.0,-1.0,0.0,0.0]
[1779122344201,51.96,76355.57,0.0,-1.0,0.0,0.0]
[1779122345209,51.96,76356.39,0.0,-1.0,0.0,0.0]
[1779122350243,51.96,76357.72,0.0,-1.0,0.0,0.0]
[1779122353264,51.96,76364.96,0.0,-1.0,0.0,0.0]
[1779122355278,51.96,76366.86,0.0,-1.0,0.0,0.0]
[1779122360313,51.96,76364.74,0.0,-1.0,0.0,0.0]
[1779122366357,51.96,76365.87,0.0,-1.0,0.0,0.0]
[1779122368379,51.96,76360.05,0.0,-1.0,0.0,0.0]
[1779122369386,51.96,76354.85,0.0,-1.0,0.0,0.0]
[1779122371398,51.96,76349.21,0.0,-1.0,0.0,0.0]
[1779122376438,51.96,76353.19,0.0,-1.0,0.0,0.0]
[1779122377441,51.96,76358.35,0.0,-1.0,0.0,0.0]
[1779122382477,51.96,76361.27,0.0,-1.0,0.0,0.0]
[1779122387511,51.96,76362.84,0.0,-1.0,0.0,0.0]
[1779122392556,51.96,76363.25,0.0,-1.0,0.0,0.0]
[1779122397582,51.96,76364.13,0.0,-1.0,0.0,0.0]
[1779122401610,51.96,76380.14,0.0,-1.0,0.0,0.0]
[1779122402617,51.96,76386.18,0.0,-1.0,0.0,0.0]
[1779122403626,51.96,76380.7,0.0,-1.0,0.0,0.0]
[1779122405639,51.96,76372.96,0.0,-1.0,0.0,0.0]
[1779122410678,51.96,76368.67,0.0,-1.0,0.0,0.0]
[1779122415708,51.96,76374.26,0.0,-1.0,0.0,0.0]
[1779122419737,51.96,76379.28,0.0,-1.0,0.0,0.0]
[1779122420743,51.96,76388.66,0.0,-1.0,0.0,0.0]
[1779122425790,51.96,76391.65,0.0,-1.0,0.0,0.0]
[1779122429813,51.96,76397.12,0.0,-1.0,0.0,0.0]
[1779122434848,51.96,76396.84,0.0,-1.0,0.0,0.0]
[1779122439884,51.96,76400.86,0.0,-1.0,0.0,0.0]
[1779122444919,51.96,76399.36,0.0,-1.0,0.0,0.0]
[1779122449955,51.96,76407.63,0.0,-1.0,0.0,0.0]
[1779122450962,51.96,76414.48,0.0,-1.0,0.0,0.0]
[1779122455995,51.96,76414.94,0.0,-1.0,0.0,0.0]
[1779122461033,51.96,76419.64,0.0,-1.0,0.0,0.0]
[1779122462039,51.96,76427.06,0.0,-1.0,0.0,0.0]
[1779122467073,51.96,76428.89,0.0,-1.0,0.0,0.0]
[1779122472110,51.96,76427.48,0.0,-1.0,0.0,0.0]
[1779122473118,51.96,76409.2,0.0,-1.0,0.0,0.0]
[1779122474123,51.96,76404.5,0.0,-1.0,0.0,0.0]
[1779122475130,51.96,76405.77,0.0,-1.0,0.0,0.0]
[1779122479158,51.96,76399.0,0.0,-1.0,0.0,0.0]
[1779122480167,51.96,76397.02,0.0,-1.0,0.0,0.0]
[1779122482178,51.96,76385.08,0.0,-1.0,0.0,0.0]
[1779122483186,51.96,76375.94,0.0,-1.0,0.0,0.0]
[1779122484194,51.96,76376.93,0.0,-1.0,0.0,0.0]
[1779122489233,51.96,76377.89,0.0,-1.0,0.0,0.0]
[1779122494265,51.96,76379.86,0.0,-1.0,0.0,0.0]
[1779122497286,51.96,76373.42,0.0,-1.0,0.0,0.0]
[1779122500309,51.96,76366.58,0.0,-1.0,0.0,0.0]
[1779122501318,51.96,76365.41,0.0,-1.0,0.0,0.0]
[1779122505348,51.96,76373.31,0.0,-1.0,0.0,0.0]
[1779122507359,51.96,76380.0,0.0,-1.0,0.0,0.0]
[1779122508367,51.96,76385.46,0.0,-1.0,0.0,0.0]
[1779122509373,51.96,76387.09,0.0,-1.0,0.0,0.0]
[1779122513401,51.96,76391.57,0.0,-1.0,0.0,0.0]
[1779122518453,51.96,76395.05,0.0,-1.0,0.0,0.0]
[1779122520453,51.96,76387.48,0.0,-1.0,0.0,0.0]
[1779122521461,51.96,76392.63,0.0,-1.0,0.0,0.0]
[1779122522467,51.96,76400.23,0.0,-1.0,0.0,0.0]
[1779122523473,51.96,76409.06,0.0,-1.0,0.0,0.0]
[1779122524481,51.96,76411.55,0.0,-1.0,0.0,0.0]
[1779122525488,51.96,76420.28,0.0,-1.0,0.0,0.0]
[1779122526499,51.96,76421.28,0.0,-1.0,0.0,0.0]
[1779122531532,51.96,76418.92,0.0,-1.0,0.0,0.0]
[1779122532539,51.96,76414.11,0.0,-1.0,0.0,0.0]
[1779122537574,51.96,76416.26,0.0,-1.0,0.0,0.0]
[1779122542609,51.96,76415.94,0.0,-1.0,0.0,0.0]
[1779122545634,51.96,76399.77,0.0,-1.0,0.0,0.0]
[1779122546641,51.96,76393.82,0.0,-1.0,0.0,0.0]
[1779122551676,51.96,76392.23,0.0,-1.0,0.0,0.0]
[1779122556715,51.96,76393.73,0.0,-1.0,0.0,0.0]
[1779122558728,51.96,76400.51,0.0,-1.0,0.0,0.0]
[1779122562758,51.96,76395.37,0.0,-1.0,0.0,0.0]
[1779122567794,51.96,76389.14,0.0,-1.0,0.0,0.0]
[1779122572828,51.96,76386.62,0.0,-1.0,0.0,0.0]
[1779122577862,51.96,76388.21,0.0,-1.0,0.0,0.0]
[1779122582898,51.96,76390.35,0.0,-1.0,0.0,0.0]
[1779122583905,51.96,76384.92,0.0,-1.0,0.0,0.0]
[1779122588939,51.96,76389.12,0.0,-1.0,0.0,0.0]
[1779122593976,51.96,76392.17,0.0,-1.0,0.0,0.0]
[1779122596997,51.96,76381.76,0.0,-1.0,0.0,0.0]
[1779122598004,51.96,76369.02,0.0,-1.0,0.0,0.0]
[1779122599011,51.96,76357.76,0.0,-1.0,0.0,0.0]
[1779122602035,51.96,76347.88,0.0,-1.0,0.0,0.0]
[1779122603049,51.96,76342.78,0.0,-1.0,0.0,0.0]
[1779122609042,51.96,76342.91,0.0,-1.0,0.0,0.0]
[1779122614125,51.96,76345.34,0.0,-1.0,0.0,0.0]
[1779122617145,51.96,76350.22,0.0,-1.0,0.0,0.0]
[1779122621173,51.96,76354.27,0.0,-1.0,0.0,0.0]
[1779122622180,51.96,76367.84,0.0,-1.0,0.0,0.0]
[1779122623191,51.96,76374.66,0.0,-1.0,0.0,0.0]
[1779122626208,51.96,76380.03,0.0,-1.0,0.0,0.0]
[1779122627215,51.96,76387.1,0.0,-1.0,0.0,0.0]
[1779122632251,51.96,76385.45,0.0,-1.0,0.0,0.0]
[1779122637285,51.96,76382.98,0.0,-1.0,0.0,0.0]
[1779122641313,51.96,76383.05,0.0,-1.0,0.0,0.0]
[1779122646348,51.96,76383.56,0.0,-1.0,0.0,0.0]
[1779122651383,51.96,76381.03,0.0,-1.0,0.0,0.0]
[1779122655412,51.96,76386.61,0.0,-1.0,0.0,0.0]
[1779122657425,51.96,76390.88,0.0,-1.0,0.0,0.0]
[1779122663467,51.96,76391.54,0.0,-1.0,0.0,0.0]
[1779122668502,51.96,76396.55,0.0,-1.0,0.0,0.0]
[1779122671524,51.96,76401.0,0.0,-1.0,0.0,0.0]
[1779122672531,51.96,76407.57,0.0,-1.0,0.0,0.0]
[1779122673539,51.96,76409.71,0.0,-1.0,0.0,0.0]
[1779122675569,51.96,76411.05,0.0,-1.0,0.0,0.0]
[1779122680601,51.96,76407.67,0.0,-1.0,0.0,0.0]
[1779122685636,51.96,76404.88,0.0,-1.0,0.0,0.0]
[1779122690671,51.96,76408.83,0.0,-1.0,0.0,0.0]
[1779122695707,51.96,76404.72,0.0,-1.0,0.0,0.0]
[1779122700743,51.96,76405.04,0.0,-1.0,0.0,0.0]
[1779122704773,51.96,76414.35,0.0,-1.0,0.0,0.0]
[1779122705779,51.96,76421.46,0.0,-1.0,0.0,0.0]
[1779122706785,51.96,76431.94,0.0,-1.0,0.0,0.0]
[1779122708808,51.96,76436.8,0.0,-1.0,0.0,0.0]
[1779122710815,51.96,76444.8,0.0,-1.0,0.0,0.0]
[1779122711821,51.96,76444.95,0.0,-1.0,0.0,0.0]
[1779122716862,51.96,76439.66,0.0,-1.0,0.0,0.0]
[1779122717877,51.96,76427.85,0.0,-1.0,0.0,0.0]
[1779122721899,51.96,76434.67,0.0,-1.0,0.0,0.0]
[1779122723912,51.96,76439.75,0.0,-1.0,0.0,0.0]
[1779122728947,51.96,76442.17,0.0,-1.0,0.0,0.0]
[1779122731969,51.96,76449.01,0.0,-1.0,0.0,0.0]
[1779122737003,51.96,76452.42,0.0,-1.0,0.0,0.0]
[1779122741035,51.96,76439.55,0.0,-1.0,0.0,0.0]
[1779122746067,51.96,76437.52,0.0,-1.0,0.0,0.0]
[1779122747073,51.96,76430.09,0.0,-1.0,0.0,0.0]
[1779122752108,51.96,76429.48,0.0,-1.0,0.0,0.0]
[1779122757143,51.96,76434.46,0.0,-1.0,0.0,0.0]
[1779122759157,51.96,76440.17,0.0,-1.0,0.0,0.0]
[1779122761171,51.96,76445.67,0.0,-1.0,0.0,0.0]
[1779122765199,51.96,76451.22,0.0,-1.0,0.0,0.0]
[1779122768220,51.96,76459.94,0.0,-1.0,0.0,0.0]
[1779122772249,51.96,76471.98,0.0,-1.0,0.0,0.0]
[1779122777299,51.96,76474.27,0.0,-1.0,0.0,0.0]
[1779122779310,51.96,76467.61,0.0,-1.0,0.0,0.0]
[1779122784345,51.96,76471.17,0.0,-1.0,0.0,0.0]
[1779122789380,51.96,76478.55,0.0,-1.0,0.0,0.0]
[1779122794415,51.96,76479.04,0.0,-1.0,0.0,0.0]
[1779122799458,51.96,76479.49,0.0,-1.0,0.0,0.0]
[1779122800456,51.96,76473.15,0.0,-1.0,0.0,0.0]
[1779122801465,51.96,76468.17,0.0,-1.0,0.0,0.0]
[1779122802473,51.96,76462.62,0.0,-1.0,0.0,0.0]
[1779122803478,51.96,76455.3,0.0,-1.0,0.0,0.0]
[1779122804485,51.96,76447.91,0.0,-1.0,0.0,0.0]
[1779122805492,51.96,76453.7,0.0,-1.0,0.0,0.0]
[1779122806499,51.96,76455.31,0.0,-1.0,0.0,0.0]
[1779122811561,51.96,76454.6,0.0,-1.0,0.0,0.0]
[1779122812557,51.96,76398.51,0.0,-1.0,0.0,0.0]
[1779122813560,51.96,76380.3,0.0,-1.0,0.0,0.0]
[1779122814567,51.96,76384.07,0.0,-1.0,0.0,0.0]
[1779122818595,51.96,76377.89,0.0,-1.0,0.0,0.0]
[1779122820609,51.96,76369.15,0.0,-1.0,0.0,0.0]
[1779122821615,51.96,76377.97,0.0,-1.0,0.0,0.0]
[1779122822622,51.96,76386.42,0.0,-1.0,0.0,0.0]
[1779122823630,51.96,76387.85,0.0,-1.0,0.0,0.0]
[1779122825644,51.96,76398.59,0.0,-1.0,0.0,0.0]
[1779122826650,51.96,76399.23,0.0,-1.0,0.0,0.0]
[1779122831703,51.96,76397.85,0.0,-1.0,0.0,0.0]
[1779122832695,51.96,76403.08,0.0,-1.0,0.0,0.0]
[1779122833701,51.96,76415.77,0.0,-1.0,0.0,0.0]
[1779122834709,51.96,76422.69,0.0,-1.0,0.0,0.0]
[1779122835715,51.96,76416.54,0.0,-1.0,0.0,0.0]
[1779122836722,51.96,76418.85,0.0,-1.0,0.0,0.0]
[1779122838736,51.96,76426.26,0.0,-1.0,0.0,0.0]
[1779122839744,51.96,76425.46,0.0,-1.0,0.0,0.0]
[1779122843771,51.96,76420.23,0.0,-1.0,0.0,0.0]
[1779122846793,51.96,76413.72,0.0,-1.0,0.0,0.0]
[1779122847799,51.96,76413.05,0.0,-1.0,0.0,0.0]
[1779122852834,51.96,76414.8,0.0,-1.0,0.0,0.0]
[1779122855855,51.96,76421.63,0.0,-1.0,0.0,0.0]
[1779122857871,51.96,76425.19,0.0,-1.0,0.0,0.0]
[1779122862910,51.96,76422.27,0.0,-1.0,0.0,0.0]
[1779122864926,51.96,76427.42,0.0,-1.0,0.0,0.0]
[1779122865932,51.96,76427.06,0.0,-1.0,0.0,0.0]
[1779122868956,51.96,76447.41,0.0,-1.0,0.0,0.0]
[1779122869962,51.96,76448.91,0.0,-1.0,0.0,0.0]
[1779122871981,51.96,76457.33,0.0,-1.0,0.0,0.0]
[1779122872989,51.96,76459.89,0.0,-1.0,0.0,0.0]
[1779122873994,51.96,76454.42,0.0,-1.0,0.0,0.0]
[1779122879030,51.96,76456.75,0.0,-1.0,0.0,0.0]
[1779122884067,51.96,76463.36,0.0,-1.0,0.0,0.0]
[1779122889101,51.96,76468.45,0.0,-1.0,0.0,0.0]
[1779122894139,51.96,76466.91,0.0,-1.0,0.0,0.0]
[1779122895150,51.96,76460.65,0.0,-1.0,0.0,0.0]
[1779122900185,51.96,76456.76,0.0,-1.0,0.0,0.0]
[1779122905221,51.96,76459.97,0.0,-1.0,0.0,0.0]
[1779122910257,51.96,76461.1,0.0,-1.0,0.0,0.0]
[1779122915292,51.96,76450.9,0.0,-1.0,0.0,0.0]
[1779122917304,51.96,76442.11,0.0,-1.0,0.0,0.0]
[1779122922347,51.96,76447.59,0.0,-1.0,0.0,0.0]
[1779122927380,51.96,76448.83,0.0,-1.0,0.0,0.0]
[1779122932417,51.96,76455.63,0.0,-1.0,0.0,0.0]
[1779122936443,51.96,76460.99,0.0,-1.0,0.0,0.0]
[1779122941478,51.96,76460.97,0.0,-1.0,0.0,0.0]
[1779122942485,51.96,76445.22,0.0,-1.0,0.0,0.0]
[1779122947520,51.96,76436.09,0.0,-1.0,0.0,0.0]
[1779122952558,51.96,76431.4,0.0,-1.0,0.0,0.0]
[1779122957593,51.96,76433.38,0.0,-1.0,0.0,0.0]
[1779122962629,51.96,76431.88,0.0,-1.0,0.0,0.0]
[1779122966658,51.96,76417.8,0.0,-1.0,0.0,0.0]
[1779122967665,51.96,76413.44,0.0,-1.0,0.0,0.0]
[1779122969678,51.96,76406.74,0.0,-1.0,0.0,0.0]
[1779122970713,51.96,76401.52,0.0,-1.0,0.0,0.0]
[1779122971694,51.96,76394.34,0.0,-1.0,0.0,0.0]
[1779122972701,51.96,76375.08,0.0,-1.0,0.0,0.0]
[1779122973707,51.96,76371.21,0.0,-1.0,0.0,0.0]
[1779122977735,51.96,76377.78,0.0,-1.0,0.0,0.0]
[1779122979750,51.96,76369.31,0.0,-1.0,0.0,0.0]
[1779122980759,51.96,76366.95,0.0,-1.0,0.0,0.0]
[1779122982773,51.96,76380.98,0.0,-1.0,0.0,0.0]
[1779122983779,51.96,76382.18,0.0,-1.0,0.0,0.0]
[1779122984785,51.96,76377.01,0.0,-1.0,0.0,0.0]
[1779122985793,51.96,76374.81,0.0,-1.0,0.0,0.0]
[1779122990828,51.96,76368.99,0.0,-1.0,0.0,0.0]
[1779122993849,51.96,76366.74,0.0,-1.0,0.0,0.0]
[1779122999891,51.96,76365.87,0.0,-1.0,0.0,0.0]
[1779123001908,51.96,76371.0,0.0,-1.0,0.0,0.0]
[1779123002914,51.96,76373.1,0.0,-1.0,0.0,0.0]
[1779123003920,51.96,76366.29,0.0,-1.0,0.0,0.0]
[1779123004926,51.96,76367.04,0.0,-1.0,0.0,0.0]
[1779123005937,51.96,76373.26,0.0,-1.0,0.0,0.0]
[1779123006944,51.96,76374.49,0.0,-1.0,0.0,0.0]
[1779123007947,51.96,76367.24,0.0,-1.0,0.0,0.0]
[1779123008954,51.96,76367.4,0.0,-1.0,0.0,0.0]
[1779123013989,51.96,76364.11,0.0,-1.0,0.0,0.0]
[1779123017012,51.96,76357.09,0.0,-1.0,0.0,0.0]
[1779123018018,51.96,76356.89,0.0,-1.0,0.0,0.0]
[1779123023059,51.96,76354.84,0.0,-1.0,0.0,0.0]
[1779123028088,51.96,76357.66,0.0,-1.0,0.0,0.0]
[1779123033123,51.96,76357.49,0.0,-1.0,0.0,0.0]
[1779123038163,51.96,76362.18,0.0,-1.0,0.0,0.0]
[1779123043195,51.96,76359.19,0.0,-1.0,0.0,0.0]
[1779123045213,51.96,76350.78,0.0,-1.0,0.0,0.0]
[1779123046217,51.96,76347.22,0.0,-1.0,0.0,0.0]
[1779123049241,51.96,76337.94,0.0,-1.0,0.0,0.0]
[1779123051252,51.96,76340.94,0.0,-1.0,0.0,0.0]
[1779123053266,51.96,76345.51,0.0,-1.0,0.0,0.0]
[1779123056295,51.96,76351.52,0.0,-1.0,0.0,0.0]
[1779123057300,51.96,76363.74,0.0,-1.0,0.0,0.0]
[1779123058308,51.96,76377.03,0.0,-1.0,0.0,0.0]
[1779123059314,51.96,76380.61,0.0,-1.0,0.0,0.0]
[1779123061329,51.96,76371.55,0.0,-1.0,0.0,0.0]
[1779123066386,51.96,76365.87,0.0,-1.0,0.0,0.0]
[1779123069388,51.96,76357.77,0.0,-1.0,0.0,0.0]
[1779123071402,51.96,76346.32,0.0,-1.0,0.0,0.0]
[1779123072411,51.96,76343.39,0.0,-1.0,0.0,0.0]
[1779123074422,51.96,76338.01,0.0,-1.0,0.0,0.0]
[1779123075430,51.96,76344.04,0.0,-1.0,0.0,0.0]
[1779123080464,51.96,76345.3,0.0,-1.0,0.0,0.0]
[1779123081471,51.96,76350.35,0.0,-1.0,0.0,0.0]
[1779123086511,51.96,76354.19,0.0,-1.0,0.0,0.0]
[1779123091541,51.96,76358.67,0.0,-1.0,0.0,0.0]
[1779123093564,51.96,76365.6,0.0,-1.0,0.0,0.0]
[1779123094571,51.96,76372.29,0.0,-1.0,0.0,0.0]
[1779123096529,51.96,76376.06,0.0,-1.0,0.0,0.0]
[1779123100613,51.96,76358.76,0.0,-1.0,0.0,0.0]
[1779123101619,51.96,76357.12,0.0,-1.0,0.0,0.0]
[1779123103634,51.96,76362.58,0.0,-1.0,0.0,0.0]
[1779123104641,51.96,76365.31,0.0,-1.0,0.0,0.0]
[1779123109676,51.96,76361.18,0.0,-1.0,0.0,0.0]
[1779123114714,51.96,76362.14,0.0,-1.0,0.0,0.0]
[1779123119749,51.96,76362.16,0.0,-1.0,0.0,0.0]
[1779123124783,51.96,76363.09,0.0,-1.0,0.0,0.0]
[1779123129820,51.96,76347.86,0.0,-1.0,0.0,0.0]
[1779123131834,51.96,76357.65,0.0,-1.0,0.0,0.0]
[1779123132841,51.96,76365.05,0.0,-1.0,0.0,0.0]
[1779123134857,51.96,76371.33,0.0,-1.0,0.0,0.0]
[1779123136874,51.96,76364.68,0.0,-1.0,0.0,0.0]
[1779123137875,51.96,76361.41,0.0,-1.0,0.0,0.0]
[1779123141903,51.96,76354.26,0.0,-1.0,0.0,0.0]
[1779123142911,51.96,76345.57,0.0,-1.0,0.0,0.0]
[1779123143918,51.96,76343.64,0.0,-1.0,0.0,0.0]
[1779123146939,51.96,76348.88,0.0,-1.0,0.0,0.0]
[1779123147946,51.96,76357.06,0.0,-1.0,0.0,0.0]
[1779123148954,51.96,76355.65,0.0,-1.0,0.0,0.0]
[1779123152982,51.96,76363.19,0.0,-1.0,0.0,0.0]
[1779123153988,51.96,76364.39,0.0,-1.0,0.0,0.0]
[1779123154995,51.96,76359.0,0.0,-1.0,0.0,0.0]
[1779123156003,51.96,76355.56,0.0,-1.0,0.0,0.0]
[1779123159023,51.96,76365.72,0.0,-1.0,0.0,0.0]
[1779123160034,51.96,76368.86,0.0,-1.0,0.0,0.0]
[1779123161037,51.96,76374.47,0.0,-1.0,0.0,0.0]
[1779123162044,51.96,76365.86,0.0,-1.0,0.0,0.0]
[1779123163051,51.96,76362.7,0.0,-1.0,0.0,0.0]
[1779123166072,51.96,76373.95,0.0,-1.0,0.0,0.0]
[1779123167079,51.96,76369.78,0.0,-1.0,0.0,0.0]
[1779123169093,51.96,76367.24,0.0,-1.0,0.0,0.0]
[1779123174129,51.96,76368.73,0.0,-1.0,0.0,0.0]
[1779123179163,51.96,76366.52,0.0,-1.0,0.0,0.0]
[1779123184220,51.96,76359.82,0.0,-1.0,0.0,0.0]
[1779123185213,51.96,76345.34,0.0,-1.0,0.0,0.0]
[1779123186218,51.96,76339.58,0.0,-1.0,0.0,0.0]
[1779123187224,51.96,76346.99,0.0,-1.0,0.0,0.0]
[1779123192259,51.96,76344.86,0.0,-1.0,0.0,0.0]
[1779123194273,51.96,76338.09,0.0,-1.0,0.0,0.0]
[1779123199308,51.96,76338.18,0.0,-1.0,0.0,0.0]
[1779123204343,51.96,76348.72,0.0,-1.0,0.0,0.0]
[1779123209378,51.96,76350.59,0.0,-1.0,0.0,0.0]
[1779123216427,51.96,76350.38,0.0,-1.0,0.0,0.0]
[1779123220455,51.96,76357.35,0.0,-1.0,0.0,0.0]
[1779123222473,51.96,76369.23,0.0,-1.0,0.0,0.0]
[1779123223480,51.96,76351.89,0.0,-1.0,0.0,0.0]
[1779123224482,51.96,76346.97,0.0,-1.0,0.0,0.0]
[1779123225494,51.96,76342.0,0.0,-1.0,0.0,0.0]
[1779123230525,51.96,76343.37,0.0,-1.0,0.0,0.0]
[1779123235561,51.96,76342.49,0.0,-1.0,0.0,0.0]
[1779123240595,51.96,76342.53,0.0,-1.0,0.0,0.0]
[1779123241602,51.96,76348.73,0.0,-1.0,0.0,0.0]
[1779123245632,51.96,76360.47,0.0,-1.0,0.0,0.0]
[1779123246637,51.96,76371.69,0.0,-1.0,0.0,0.0]
[1779123247649,51.96,76374.99,0.0,-1.0,0.0,0.0]
[1779123249662,51.96,76362.81,0.0,-1.0,0.0,0.0]
[1779123251675,51.96,76352.32,0.0,-1.0,0.0,0.0]
[1779123254697,51.96,76357.96,0.0,-1.0,0.0,0.0]
[1779123259739,51.96,76357.17,0.0,-1.0,0.0,0.0]
[1779123261755,51.96,76349.76,0.0,-1.0,0.0,0.0]
[1779123267748,51.96,76350.52,0.0,-1.0,0.0,0.0]
[1779123272830,51.96,76353.02,0.0,-1.0,0.0,0.0]
[1779123277865,51.96,76359.44,0.0,-1.0,0.0,0.0]
[1779123278872,51.96,76365.5,0.0,-1.0,0.0,0.0]
[1779123281892,51.96,76375.16,0.0,-1.0,0.0,0.0]
[1779123284914,51.96,76372.21,0.0,-1.0,0.0,0.0]
[1779123285921,51.96,76371.34,0.0,-1.0,0.0,0.0]
[1779123288942,51.96,76367.74,0.0,-1.0,0.0,0.0]
[1779123292969,51.96,76359.25,0.0,-1.0,0.0,0.0]
[1779123298013,51.96,76354.78,0.0,-1.0,0.0,0.0]
[1779123300025,51.96,76349.77,0.0,-1.0,0.0,0.0]
[1779123305058,51.96,76348.08,0.0,-1.0,0.0,0.0]
[1779123308077,51.96,76342.22,0.0,-1.0,0.0,0.0]
[1779123309084,51.96,76334.71,0.0,-1.0,0.0,0.0]
[1779123314119,51.96,76332.39,0.0,-1.0,0.0,0.0]
[1779123316135,51.96,76345.7,0.0,-1.0,0.0,0.0]
[1779123317139,51.96,76359.07,0.0,-1.0,0.0,0.0]
[1779123318147,51.96,76359.44,0.0,-1.0,0.0,0.0]
[1779123323182,51.96,76361.6,0.0,-1.0,0.0,0.0]
[1779123325196,51.96,76356.36,0.0,-1.0,0.0,0.0]
[1779123326205,51.96,76354.69,0.0,-1.0,0.0,0.0]
[1779123331238,51.96,76354.2,0.0,-1.0,0.0,0.0]
[1779123336273,51.96,76357.12,0.0,-1.0,0.0,0.0]
[1779123341308,51.96,76357.18,0.0,-1.0,0.0,0.0]
[1779123346343,51.96,76358.67,0.0,-1.0,0.0,0.0]
[1779123351378,51.96,76360.54,0.0,-1.0,0.0,0.0]
[1779123353392,51.96,76374.9,0.0,-1.0,0.0,0.0]
[1779123358427,51.96,76378.1,0.0,-1.0,0.0,0.0]
[1779123362459,51.96,76383.14,0.0,-1.0,0.0,0.0]
[1779123364473,51.96,76387.0,0.0,-1.0,0.0,0.0]
[1779123369509,51.96,76390.96,0.0,-1.0,0.0,0.0]
[1779123372544,51.96,76375.43,0.0,-1.0,0.0,0.0]
[1779123377585,51.96,76380.59,0.0,-1.0,0.0,0.0]
[1779123382621,51.96,76380.35,0.0,-1.0,0.0,0.0]
[1779123387655,51.96,76380.36,0.0,-1.0,0.0,0.0]
[1779123391684,51.96,76384.38,0.0,-1.0,0.0,0.0]
[1779123396718,51.96,76384.84,0.0,-1.0,0.0,0.0]
[1779123401753,51.96,76388.01,0.0,-1.0,0.0,0.0]
[1779123406791,51.96,76389.32,0.0,-1.0,0.0,0.0]
[1779123408803,51.96,76398.92,0.0,-1.0,0.0,0.0]
[1779123413837,51.96,76396.97,0.0,-1.0,0.0,0.0]
[1779123418871,51.96,76397.29,0.0,-1.0,0.0,0.0]
[1779123421904,51.96,76405.87,0.0,-1.0,0.0,0.0]
[1779123422911,51.96,76414.57,0.0,-1.0,0.0,0.0]
[1779123423913,51.96,76418.32,0.0,-1.0,0.0,0.0]
[1779123424919,51.96,76423.57,0.0,-1.0,0.0,0.0]
[1779123425927,51.96,76433.59,0.0,-1.0,0.0,0.0]
[1779123426934,51.96,76441.88,0.0,-1.0,0.0,0.0]
[1779123428883,51.96,76449.9,0.0,-1.0,0.0,0.0]
[1779123429954,51.96,76455.45,0.0,-1.0,0.0,0.0]
[1779123434990,51.96,76451.28,0.0,-1.0,0.0,0.0]
[1779123440033,51.96,76453.87,0.0,-1.0,0.0,0.0]
[1779123445063,51.96,76455.36,0.0,-1.0,0.0,0.0]
[1779123450098,51.96,76454.54,0.0,-1.0,0.0,0.0]
[1779123452116,51.96,76448.35,0.0,-1.0,0.0,0.0]
[1779123453138,51.96,76411.98,0.0,-1.0,0.0,0.0]
[1779123454131,51.96,76366.05,0.0,-1.0,0.0,0.0]
[1779123459162,51.96,76366.94,0.0,-1.0,0.0,0.0]
[1779123462190,51.96,76357.22,0.0,-1.0,0.0,0.0]
[1779123467225,51.96,76356.65,0.0,-1.0,0.0,0.0]
[1779123472260,51.96,76357.72,0.0,-1.0,0.0,0.0]
[1779123477296,51.96,76358.06,0.0,-1.0,0.0,0.0]
[1779123482343,51.96,76357.68,0.0,-1.0,0.0,0.0]
[1779123483339,51.96,76364.89,0.0,-1.0,0.0,0.0]
[1779123484346,51.96,76365.96,0.0,-1.0,0.0,0.0]
[1779123489380,51.96,76367.53,0.0,-1.0,0.0,0.0]
[1779123493409,51.96,76373.47,0.0,-1.0,0.0,0.0]
[1779123499452,51.96,76376.14,0.0,-1.0,0.0,0.0]
[1779123504486,51.96,76379.47,0.0,-1.0,0.0,0.0]
[1779123509521,51.96,76380.17,0.0,-1.0,0.0,0.0]
[1779123514556,51.96,76380.56,0.0,-1.0,0.0,0.0]
[1779123520598,51.96,76380.75,0.0,-1.0,0.0,0.0]
[1779123526640,51.96,76381.49,0.0,-1.0,0.0,0.0]
[1779123531675,51.96,76382.35,0.0,-1.0,0.0,0.0]
[1779123536710,51.96,76382.28,0.0,-1.0,0.0,0.0]
[1779123541745,51.96,76386.92,0.0,-1.0,0.0,0.0]
[1779123546781,51.96,76385.93,0.0,-1.0,0.0,0.0]
[1779123551816,51.96,76386.27,0.0,-1.0,0.0,0.0]
[1779123557861,51.96,76387.16,0.0,-1.0,0.0,0.0]
[1779123563909,51.96,76387.79,0.0,-1.0,0.0,0.0]
[1779123568943,51.96,76387.13,0.0,-1.0,0.0,0.0]
[1779123573978,51.96,76387.49,0.0,-1.0,0.0,0.0]
[1779123579014,51.96,76387.4,0.0,-1.0,0.0,0.0]
[1779123580023,51.96,76379.75,0.0,-1.0,0.0,0.0]
[1779123581030,51.96,76371.5,0.0,-1.0,0.0,0.0]
[1779123582039,51.96,76368.39,0.0,-1.0,0.0,0.0]
[1779123587073,51.96,76364.09,0.0,-1.0,0.0,0.0]
[1779123589086,51.96,76369.79,0.0,-1.0,0.0,0.0]
[1779123591099,51.96,76370.88,0.0,-1.0,0.0,0.0]
[1779123596135,51.96,76362.94,0.0,-1.0,0.0,0.0]
[1779123597145,51.96,76357.97,0.0,-1.0,0.0,0.0]
[1779123602187,51.96,76359.57,0.0,-1.0,0.0,0.0]
[1779123606223,51.96,76354.41,0.0,-1.0,0.0,0.0]
[1779123610271,51.96,76353.6,0.0,-1.0,0.0,0.0]
[1779123611254,51.96,76359.33,0.0,-1.0,0.0,0.0]
[1779123613270,51.96,76365.89,0.0,-1.0,0.0,0.0]
[1779123618304,51.96,76367.82,0.0,-1.0,0.0,0.0]
[1779123621355,51.96,76372.9,0.0,-1.0,0.0,0.0]
[1779123622356,51.96,76379.99,0.0,-1.0,0.0,0.0]
[1779123623363,51.96,76382.48,0.0,-1.0,0.0,0.0]
[1779123624371,51.96,76391.9,0.0,-1.0,0.0,0.0]
[1779123625377,51.96,76394.95,0.0,-1.0,0.0,0.0]
[1779123626384,51.96,76384.26,0.0,-1.0,0.0,0.0]
[1779123627392,51.96,76381.55,0.0,-1.0,0.0,0.0]
[1779123630413,51.96,76372.09,0.0,-1.0,0.0,0.0]
[1779123635450,51.96,76376.11,0.0,-1.0,0.0,0.0]
[1779123637461,51.96,76367.32,0.0,-1.0,0.0,0.0]
[1779123639476,51.96,76371.86,0.0,-1.0,0.0,0.0]
[1779123641489,51.96,76375.27,0.0,-1.0,0.0,0.0]
[1779123646526,51.96,76378.62,0.0,-1.0,0.0,0.0]
[1779123650559,51.96,76369.21,0.0,-1.0,0.0,0.0]
[1779123651564,51.96,76357.91,0.0,-1.0,0.0,0.0]
[1779123652568,51.96,76354.89,0.0,-1.0,0.0,0.0]
[1779123657603,51.96,76352.16,0.0,-1.0,0.0,0.0]
[1779123660624,51.96,76345.26,0.0,-1.0,0.0,0.0]
[1779123662638,51.96,76344.03,0.0,-1.0,0.0,0.0]
[1779123664653,51.96,76349.06,0.0,-1.0,0.0,0.0]
[1779123665659,51.96,76348.72,0.0,-1.0,0.0,0.0]
[1779123670701,51.96,76340.56,0.0,-1.0,0.0,0.0]
[1779123672714,51.96,76338.24,0.0,-1.0,0.0,0.0]
[1779123675738,51.96,76329.95,0.0,-1.0,0.0,0.0]
[1779123676743,51.96,76329.5,0.0,-1.0,0.0,0.0]
[1779123681778,51.96,76325.56,0.0,-1.0,0.0,0.0]
[1779123682784,51.96,76320.28,0.0,-1.0,0.0,0.0]
[1779123683791,51.96,76318.5,0.0,-1.0,0.0,0.0]
[1779123686812,51.96,76315.3,0.0,-1.0,0.0,0.0]
[1779123690840,51.96,76309.67,0.0,-1.0,0.0,0.0]
[1779123691847,51.96,76310.89,0.0,-1.0,0.0,0.0]
[1779123694868,51.96,76318.38,0.0,-1.0,0.0,0.0]
[1779123695875,51.96,76326.78,0.0,-1.0,0.0,0.0]
[1779123696882,51.96,76335.28,0.0,-1.0,0.0,0.0]
[1779123697890,51.96,76333.83,0.0,-1.0,0.0,0.0]
[1779123702924,51.96,76335.4,0.0,-1.0,0.0,0.0]
[1779123705953,51.96,76355.39,0.0,-1.0,0.0,0.0]
[1779123706954,51.96,76366.48,0.0,-1.0,0.0,0.0]
[1779123707959,51.96,76376.63,0.0,-1.0,0.0,0.0]
[1779123708966,51.96,76379.95,0.0,-1.0,0.0,0.0]
[1779123714003,51.96,76383.33,0.0,-1.0,0.0,0.0]
[1779123716018,51.96,76391.72,0.0,-1.0,0.0,0.0]
[1779123717022,51.96,76395.35,0.0,-1.0,0.0,0.0]
[1779123719037,51.96,76397.14,0.0,-1.0,0.0,0.0]
[1779123724071,51.96,76397.84,0.0,-1.0,0.0,0.0]
[1779123729107,51.96,76401.63,0.0,-1.0,0.0,0.0]
[1779123734142,51.96,76400.29,0.0,-1.0,0.0,0.0]
[1779123735149,51.96,76406.94,0.0,-1.0,0.0,0.0]
[1779123736155,51.96,76418.8,0.0,-1.0,0.0,0.0]
[1779123737163,51.96,76421.89,0.0,-1.0,0.0,0.0]
[1779123740184,51.96,76427.09,0.0,-1.0,0.0,0.0]
[1779123742201,51.96,76433.97,0.0,-1.0,0.0,0.0]
[1779123746226,51.96,76440.1,0.0,-1.0,0.0,0.0]
[1779123751263,51.96,76440.29,0.0,-1.0,0.0,0.0]
[1779123756298,51.96,76439.27,0.0,-1.0,0.0,0.0]
[1779123759321,51.96,76432.02,0.0,-1.0,0.0,0.0]
[1779123760328,51.96,76428.82,0.0,-1.0,0.0,0.0]
[1779123766282,51.96,76406.08,0.0,-1.0,0.0,0.0]
[1779123771406,51.96,76405.54,0.0,-1.0,0.0,0.0]
[1779123776441,51.96,76411.84,0.0,-1.0,0.0,0.0]
[1779123780470,51.96,76416.13,0.0,-1.0,0.0,0.0]
[1779123781480,51.96,76421.62,0.0,-1.0,0.0,0.0]
[1779123782484,51.96,76425.47,0.0,-1.0,0.0,0.0]
[1779123783490,51.96,76427.64,0.0,-1.0,0.0,0.0]
[1779123784502,51.96,76432.91,0.0,-1.0,0.0,0.0]
[1779123789532,51.96,76433.96,0.0,-1.0,0.0,0.0]
[1779123794571,51.96,76439.52,0.0,-1.0,0.0,0.0]
[1779123796606,51.96,76467.78,0.0,-1.0,0.0,0.0]
[1779123797601,51.96,76476.56,0.0,-1.0,0.0,0.0]
[1779123798606,51.96,76480.27,0.0,-1.0,0.0,0.0]
[1779123800620,51.96,76483.37,0.0,-1.0,0.0,0.0]
[1779123805656,51.96,76482.89,0.0,-1.0,0.0,0.0]
[1779123808676,51.96,76476.01,0.0,-1.0,0.0,0.0]
[1779123809684,51.96,76475.33,0.0,-1.0,0.0,0.0]
[1779123811697,51.96,76460.82,0.0,-1.0,0.0,0.0]
[1779123812704,51.96,76457.73,0.0,-1.0,0.0,0.0]
[1779123813711,51.96,76460.87,0.0,-1.0,0.0,0.0]
[1779123818746,51.96,76457.82,0.0,-1.0,0.0,0.0]
[1779123823781,51.96,76459.97,0.0,-1.0,0.0,0.0]
[1779123827811,51.96,76466.09,0.0,-1.0,0.0,0.0]
[1779123828816,51.96,76469.41,0.0,-1.0,0.0,0.0]
[1779123829827,51.96,76475.71,0.0,-1.0,0.0,0.0]
[1779123830829,51.96,76480.82,0.0,-1.0,0.0,0.0]
[1779123831838,51.96,76481.35,0.0,-1.0,0.0,0.0]
[1779123836872,51.96,76484.29,0.0,-1.0,0.0,0.0]
[1779123841907,51.96,76479.42,0.0,-1.0,0.0,0.0]
[1779123843923,51.96,76488.28,0.0,-1.0,0.0,0.0]
[1779123844930,51.96,76497.22,0.0,-1.0,0.0,0.0]
[1779123849973,51.96,76494.85,0.0,-1.0,0.0,0.0]
[1779123855010,51.96,76493.25,0.0,-1.0,0.0,0.0]
[1779123857027,51.96,76484.32,0.0,-1.0,0.0,0.0]
[1779123858032,51.96,76474.23,0.0,-1.0,0.0,0.0]
[1779123862063,51.96,76480.38,0.0,-1.0,0.0,0.0]
[1779123867101,51.96,76482.88,0.0,-1.0,0.0,0.0]
[1779123869111,51.96,76475.4,0.0,-1.0,0.0,0.0]
[1779123874146,51.96,76478.25,0.0,-1.0,0.0,0.0]
[1779123879181,51.96,76480.02,0.0,-1.0,0.0,0.0]
[1779123881195,51.96,76474.68,0.0,-1.0,0.0,0.0]
[1779123886230,51.96,76475.01,0.0,-1.0,0.0,0.0]
[1779123889252,51.96,76480.7,0.0,-1.0,0.0,0.0]
[1779123893279,51.96,76483.71,0.0,-1.0,0.0,0.0]
[1779123899321,51.96,76484.84,0.0,-1.0,0.0,0.0]
[1779123904356,51.96,76482.48,0.0,-1.0,0.0,0.0]
[1779123907378,51.96,76465.25,0.0,-1.0,0.0,0.0]
[1779123908385,51.96,76470.44,0.0,-1.0,0.0,0.0]
[1779123909390,51.96,76475.85,0.0,-1.0,0.0,0.0]
[1779123910397,51.96,76475.41,0.0,-1.0,0.0,0.0]
[1779123913419,51.96,76480.57,0.0,-1.0,0.0,0.0]
[1779123918460,51.96,76482.96,0.0,-1.0,0.0,0.0]
[1779123923494,51.96,76484.15,0.0,-1.0,0.0,0.0]
[1779123928531,51.96,76487.3,0.0,-1.0,0.0,0.0]
[1779123933562,51.96,76484.59,0.0,-1.0,0.0,0.0]
[1779123935577,51.96,76469.53,0.0,-1.0,0.0,0.0]
[1779123937497,51.96,76467.66,0.0,-1.0,0.0,0.0]
[1779123942626,51.96,76465.94,0.0,-1.0,0.0,0.0]
[1779123947664,51.96,76469.91,0.0,-1.0,0.0,0.0]
[1779123951690,51.96,76478.18,0.0,-1.0,0.0,0.0]
[1779123953704,51.96,76482.02,0.0,-1.0,0.0,0.0]
[1779123956725,51.96,76487.24,0.0,-1.0,0.0,0.0]
[1779123960754,51.96,76490.65,0.0,-1.0,0.0,0.0]
[1779123965789,51.96,76504.96,0.0,-1.0,0.0,0.0]
[1779123966797,51.96,76504.61,0.0,-1.0,0.0,0.0]
[1779123967817,51.96,76513.28,0.0,-1.0,0.0,0.0]
[1779123968813,51.96,76525.08,0.0,-1.0,0.0,0.0]
[1779123969819,51.96,76537.32,0.0,-1.0,0.0,0.0]
[1779123970826,51.96,76542.03,0.0,-1.0,0.0,0.0]
[1779123971833,51.96,76533.02,0.0,-1.0,0.0,0.0]
[1779123972841,51.96,76528.12,0.0,-1.0,0.0,0.0]
[1779123973847,51.96,76522.08,0.0,-1.0,0.0,0.0]
[1779123974854,51.96,76522.95,0.0,-1.0,0.0,0.0]
[1779123978881,51.96,76528.74,0.0,-1.0,0.0,0.0]
[1779123980900,51.96,76552.51,0.0,-1.0,0.0,0.0]
[1779123982913,51.96,76550.59,0.0,-1.0,0.0,0.0]
[1779123984939,51.96,76545.09,0.0,-1.0,0.0,0.0]
[1779123985935,51.96,76536.79,0.0,-1.0,0.0,0.0]
[1779123986942,51.96,76533.32,0.0,-1.0,0.0,0.0]
[1779123987949,51.96,76538.67,0.0,-1.0,0.0,0.0]
[1779123990969,51.96,76545.39,0.0,-1.0,0.0,0.0]
[1779123991977,51.96,76552.31,0.0,-1.0,0.0,0.0]
[1779123996010,51.96,76547.16,0.0,-1.0,0.0,0.0]
[1779123998021,51.96,76541.4,0.0,-1.0,0.0,0.0]
[1779123999028,51.96,76535.14,0.0,-1.0,0.0,0.0]
[1779124003056,51.96,76525.21,0.0,-1.0,0.0,0.0]
[1779124008090,51.96,76527.36,0.0,-1.0,0.0,0.0]
[1779124013125,51.96,76527.13,0.0,-1.0,0.0,0.0]
[1779124018161,51.96,76531.08,0.0,-1.0,0.0,0.0]
[1779124022191,51.96,76539.31,0.0,-1.0,0.0,0.0]
[1779124023196,51.96,76545.13,0.0,-1.0,0.0,0.0]
[1779124028231,51.96,76549.05,0.0,-1.0,0.0,0.0]
[1779124031252,51.96,76543.38,0.0,-1.0,0.0,0.0]
[1779124032259,51.96,76538.04,0.0,-1.0,0.0,0.0]
[1779124034275,51.96,76530.9,0.0,-1.0,0.0,0.0]
[1779124036289,51.96,76540.29,0.0,-1.0,0.0,0.0]
[1779124038302,51.96,76551.35,0.0,-1.0,0.0,0.0]
[1779124042329,51.96,76560.78,0.0,-1.0,0.0,0.0]
[1779124043338,51.96,76567.74,0.0,-1.0,0.0,0.0]
[1779124048371,51.96,76572.58,0.0,-1.0,0.0,0.0]
[1779124052401,51.96,76567.25,0.0,-1.0,0.0,0.0]
[1779124056428,51.96,76560.68,0.0,-1.0,0.0,0.0]
[1779124059472,51.96,76552.24,0.0,-1.0,0.0,0.0]
[1779124061471,51.96,76546.19,0.0,-1.0,0.0,0.0]
[1779124065500,51.96,76537.45,0.0,-1.0,0.0,0.0]
[1779124068521,51.96,76530.65,0.0,-1.0,0.0,0.0]
[1779124071542,51.96,76521.64,0.0,-1.0,0.0,0.0]
[1779124076578,51.96,76523.64,0.0,-1.0,0.0,0.0]
[1779124078591,51.96,76528.65,0.0,-1.0,0.0,0.0]
[1779124081613,51.96,76533.38,0.0,-1.0,0.0,0.0]
[1779124083627,51.96,76538.96,0.0,-1.0,0.0,0.0]
[1779124088663,51.96,76536.97,0.0,-1.0,0.0,0.0]
[1779124091684,51.96,76529.97,0.0,-1.0,0.0,0.0]
[1779124092694,51.96,76528.21,0.0,-1.0,0.0,0.0]
[1779124094705,51.96,76517.84,0.0,-1.0,0.0,0.0]
[1779124095715,51.96,76512.58,0.0,-1.0,0.0,0.0]
[1779124096723,51.96,76509.7,0.0,-1.0,0.0,0.0]
[1779124098680,51.96,76502.45,0.0,-1.0,0.0,0.0]
[1779124103772,51.96,76506.08,0.0,-1.0,0.0,0.0]
[1779124108808,51.96,76510.02,0.0,-1.0,0.0,0.0]
[1779124113845,51.96,76510.33,0.0,-1.0,0.0,0.0]
[1779124118878,51.96,76501.43,0.0,-1.0,0.0,0.0]
[1779124119887,51.96,76499.17,0.0,-1.0,0.0,0.0]
[1779124122907,51.96,76504.32,0.0,-1.0,0.0,0.0]
[1779124124921,51.96,76514.73,0.0,-1.0,0.0,0.0]
[1779124125928,51.96,76515.73,0.0,-1.0,0.0,0.0]
[1779124130963,51.96,76517.75,0.0,-1.0,0.0,0.0]
[1779124131971,51.96,76511.07,0.0,-1.0,0.0,0.0]
[1779124132977,51.96,76504.22,0.0,-1.0,0.0,0.0]
[1779124138012,51.96,76508.54,0.0,-1.0,0.0,0.0]
[1779124143046,51.96,76511.78,0.0,-1.0,0.0,0.0]
[1779124148082,51.96,76507.76,0.0,-1.0,0.0,0.0]
[1779124153117,51.96,76508.28,0.0,-1.0,0.0,0.0]
[1779124156140,51.96,76493.03,0.0,-1.0,0.0,0.0]
[1779124161175,51.96,76490.44,0.0,-1.0,0.0,0.0]
[1779124166211,51.96,76483.15,0.0,-1.0,0.0,0.0]
[1779124171247,51.96,76481.65,0.0,-1.0,0.0,0.0]
[1779124174268,51.96,76486.86,0.0,-1.0,0.0,0.0]
[1779124176281,51.96,76493.43,0.0,-1.0,0.0,0.0]
[1779124179303,51.96,76499.35,0.0,-1.0,0.0,0.0]
[1779124184340,51.96,76501.91,0.0,-1.0,0.0,0.0]
[1779124187359,51.96,76496.12,0.0,-1.0,0.0,0.0]
[1779124192394,51.96,76497.45,0.0,-1.0,0.0,0.0]
[1779124197429,51.96,76499.31,0.0,-1.0,0.0,0.0]
[1779124202463,51.96,76501.36,0.0,-1.0,0.0,0.0]
[1779124207499,51.96,76500.45,0.0,-1.0,0.0,0.0]
[1779124210521,51.96,76509.41,0.0,-1.0,0.0,0.0]
[1779124214549,51.96,76516.44,0.0,-1.0,0.0,0.0]
[1779124219584,51.96,76519.27,0.0,-1.0,0.0,0.0]
[1779124223612,51.96,76526.31,0.0,-1.0,0.0,0.0]
[1779124228648,51.96,76529.43,0.0,-1.0,0.0,0.0]
[1779124233685,51.96,76526.59,0.0,-1.0,0.0,0.0]
[1779124235697,51.96,76535.17,0.0,-1.0,0.0,0.0]
[1779124240733,51.96,76538.06,0.0,-1.0,0.0,0.0]
[1779124243755,51.96,76527.54,0.0,-1.0,0.0,0.0]
[1779124248790,51.96,76526.29,0.0,-1.0,0.0,0.0]
[1779124253825,51.96,76525.55,0.0,-1.0,0.0,0.0]
[1779124258859,51.96,76525.07,0.0,-1.0,0.0,0.0]
[1779124263895,51.96,76521.87,0.0,-1.0,0.0,0.0]
[1779124264902,51.96,76516.28,0.0,-1.0,0.0,0.0]
[1779124265909,51.96,76509.86,0.0,-1.0,0.0,0.0]
[1779124266916,51.96,76497.91,0.0,-1.0,0.0,0.0]
[1779124267923,51.96,76497.94,0.0,-1.0,0.0,0.0]
[1779124270944,51.96,76505.76,0.0,-1.0,0.0,0.0]
[1779124271951,51.96,76507.28,0.0,-1.0,0.0,0.0]
[1779124275979,51.96,76512.42,0.0,-1.0,0.0,0.0]
[1779124277993,51.96,76518.87,0.0,-1.0,0.0,0.0]
[1779124279001,51.96,76524.8,0.0,-1.0,0.0,0.0]
[1779124280013,51.96,76525.49,0.0,-1.0,0.0,0.0]
[1779124284037,51.96,76528.6,0.0,-1.0,0.0,0.0]
[1779124288064,51.96,76525.15,0.0,-1.0,0.0,0.0]
[1779124293098,51.96,76525.91,0.0,-1.0,0.0,0.0]
[1779124298147,51.96,76540.04,0.0,-1.0,0.0,0.0]
[1779124299153,51.96,76539.07,0.0,-1.0,0.0,0.0]
[1779124304188,51.96,76538.15,0.0,-1.0,0.0,0.0]
[1779124309223,51.96,76537.91,0.0,-1.0,0.0,0.0]
[1779124314258,51.96,76537.78,0.0,-1.0,0.0,0.0]
[1779124319293,51.96,76533.98,0.0,-1.0,0.0,0.0]
[1779124321306,51.96,76528.71,0.0,-1.0,0.0,0.0]
[1779124324330,51.96,76522.16,0.0,-1.0,0.0,0.0]
[1779124329364,51.96,76519.78,0.0,-1.0,0.0,0.0]
[1779124331378,51.96,76515.25,0.0,-1.0,0.0,0.0]
[1779124335406,51.96,76520.42,0.0,-1.0,0.0,0.0]
[1779124341449,51.96,76520.39,0.0,-1.0,0.0,0.0]
[1779124346483,51.96,76519.55,0.0,-1.0,0.0,0.0]
[1779124352525,51.96,76520.43,0.0,-1.0,0.0,0.0]
[1779124357560,51.96,76521.01,0.0,-1.0,0.0,0.0]
[1779124360585,51.96,76510.4,0.0,-1.0,0.0,0.0]
[1779124362598,51.96,76516.13,0.0,-1.0,0.0,0.0]
[1779124368637,51.96,76518.89,0.0,-1.0,0.0,0.0]
[1779124373672,51.96,76520.04,0.0,-1.0,0.0,0.0]
[1779124378708,51.96,76514.29,0.0,-1.0,0.0,0.0]
[1779124380722,51.96,76507.37,0.0,-1.0,0.0,0.0]
[1779124385757,51.96,76503.71,0.0,-1.0,0.0,0.0]
[1779124387772,51.96,76497.58,0.0,-1.0,0.0,0.0]
[1779124392805,51.96,76500.23,0.0,-1.0,0.0,0.0]
[1779124397840,51.96,76495.98,0.0,-1.0,0.0,0.0]
[1779124402876,51.96,76498.52,0.0,-1.0,0.0,0.0]
[1779124407912,51.96,76500.96,0.0,-1.0,0.0,0.0]
[1779124411941,51.96,76493.69,0.0,-1.0,0.0,0.0]
[1779124416979,51.96,76490.22,0.0,-1.0,0.0,0.0]
[1779124422010,51.96,76491.35,0.0,-1.0,0.0,0.0]
[1779124427045,51.96,76493.88,0.0,-1.0,0.0,0.0]
[1779124432107,51.96,76496.43,0.0,-1.0,0.0,0.0]
[1779124433086,51.96,76489.65,0.0,-1.0,0.0,0.0]
[1779124434094,51.96,76478.42,0.0,-1.0,0.0,0.0]
[1779124435101,51.96,76477.21,0.0,-1.0,0.0,0.0]
[1779124439128,51.96,76484.11,0.0,-1.0,0.0,0.0]
[1779124440136,51.96,76485.64,0.0,-1.0,0.0,0.0]
[1779124447185,51.96,76485.92,0.0,-1.0,0.0,0.0]
[1779124452221,51.96,76490.24,0.0,-1.0,0.0,0.0]
[1779124453227,51.96,76494.86,0.0,-1.0,0.0,0.0]
[1779124454234,51.96,76494.44,0.0,-1.0,0.0,0.0]
[1779124459269,51.96,76491.98,0.0,-1.0,0.0,0.0]
[1779124464305,51.96,76494.0,0.0,-1.0,0.0,0.0]
[1779124468333,51.96,76491.67,0.0,-1.0,0.0,0.0]
[1779124473368,51.96,76492.74,0.0,-1.0,0.0,0.0]
[1779124478403,51.96,76491.72,0.0,-1.0,0.0,0.0]
[1779124483438,51.96,76495.25,0.0,-1.0,0.0,0.0]
[1779124488473,51.96,76497.84,0.0,-1.0,0.0,0.0]
[1779124493508,51.96,76497.05,0.0,-1.0,0.0,0.0]
[1779124498543,51.96,76497.67,0.0,-1.0,0.0,0.0]
[1779124503577,51.96,76498.3,0.0,-1.0,0.0,0.0]
[1779124504585,51.96,76503.64,0.0,-1.0,0.0,0.0]
[1779124506610,51.96,76508.9,0.0,-1.0,0.0,0.0]
[1779124507617,51.96,76517.56,0.0,-1.0,0.0,0.0]
[1779124512651,51.96,76518.21,0.0,-1.0,0.0,0.0]
[1779124517686,51.96,76521.19,0.0,-1.0,0.0,0.0]
[1779124522721,51.96,76532.68,0.0,-1.0,0.0,0.0]
[1779124525742,51.96,76536.2,0.0,-1.0,0.0,0.0]
[1779124530777,51.96,76534.14,0.0,-1.0,0.0,0.0]
[1779124534805,51.96,76526.6,0.0,-1.0,0.0,0.0]
[1779124539855,51.96,76528.34,0.0,-1.0,0.0,0.0]
[1779124540847,51.96,76522.68,0.0,-1.0,0.0,0.0]
[1779124545882,51.96,76519.74,0.0,-1.0,0.0,0.0]
[1779124550917,51.96,76518.72,0.0,-1.0,0.0,0.0]
[1779124554947,51.96,76513.18,0.0,-1.0,0.0,0.0]
[1779124558974,51.96,76517.69,0.0,-1.0,0.0,0.0]
[1779124563001,51.96,76525.35,0.0,-1.0,0.0,0.0]
[1779124568036,51.96,76525.09,0.0,-1.0,0.0,0.0]
[1779124572064,51.96,76530.2,0.0,-1.0,0.0,0.0]
[1779124575085,51.96,76536.06,0.0,-1.0,0.0,0.0]
[1779124580123,51.96,76536.78,0.0,-1.0,0.0,0.0]
[1779124581135,51.96,76542.93,0.0,-1.0,0.0,0.0]
[1779124583156,51.96,76577.77,0.0,-1.0,0.0,0.0]
[1779124584164,51.96,76586.51,0.0,-1.0,0.0,0.0]
[1779124589199,51.96,76584.53,0.0,-1.0,0.0,0.0]
[1779124593227,51.96,76592.94,0.0,-1.0,0.0,0.0]
[1779124594238,51.96,76597.38,0.0,-1.0,0.0,0.0]
[1779124595243,51.96,76597.32,0.0,-1.0,0.0,0.0]
[1779124597258,51.96,76609.47,0.0,-1.0,0.0,0.0]
[1779124598265,51.96,76621.01,0.0,-1.0,0.0,0.0]
[1779124599272,51.96,76627.25,0.0,-1.0,0.0,0.0]
[1779124600281,51.96,76630.09,0.0,-1.0,0.0,0.0]
[1779124602233,51.96,76623.86,0.0,-1.0,0.0,0.0]
[1779124607357,51.96,76619.37,0.0,-1.0,0.0,0.0]
[1779124609373,51.96,76616.19,0.0,-1.0,0.0,0.0]
[1779124610379,51.96,76608.55,0.0,-1.0,0.0,0.0]
[1779124611386,51.96,76606.94,0.0,-1.0,0.0,0.0]
[1779124615414,51.96,76601.53,0.0,-1.0,0.0,0.0]
[1779124616421,51.96,76598.68,0.0,-1.0,0.0,0.0]
[1779124621458,51.96,76601.13,0.0,-1.0,0.0,0.0]
[1779124626492,51.96,76602.04,0.0,-1.0,0.0,0.0]
[1779124630520,51.96,76603.31,0.0,-1.0,0.0,0.0]
[1779124635554,51.96,76602.3,0.0,-1.0,0.0,0.0]
[1779124637568,51.96,76596.91,0.0,-1.0,0.0,0.0]
[1779124640589,51.96,76604.92,0.0,-1.0,0.0,0.0]
[1779124645624,51.96,76605.44,0.0,-1.0,0.0,0.0]
[1779124650661,51.96,76605.94,0.0,-1.0,0.0,0.0]
[1779124654687,51.96,76612.74,0.0,-1.0,0.0,0.0]
[1779124659725,51.96,76612.76,0.0,-1.0,0.0,0.0]
[1779124660729,51.96,76620.2,0.0,-1.0,0.0,0.0]
[1779124665765,51.96,76619.85,0.0,-1.0,0.0,0.0]
[1779124669793,51.96,76609.93,0.0,-1.0,0.0,0.0]
[1779124674827,51.96,76606.65,0.0,-1.0,0.0,0.0]
[1779124678857,51.96,76595.01,0.0,-1.0,0.0,0.0]
[1779124680870,51.96,76589.83,0.0,-1.0,0.0,0.0]
[1779124685905,51.96,76589.25,0.0,-1.0,0.0,0.0]
[1779124688929,51.96,76594.38,0.0,-1.0,0.0,0.0]
[1779124693961,51.96,76598.76,0.0,-1.0,0.0,0.0]
[1779124695975,51.96,76603.84,0.0,-1.0,0.0,0.0]
[1779124701014,51.96,76603.99,0.0,-1.0,0.0,0.0]
[1779124706046,51.96,76607.81,0.0,-1.0,0.0,0.0]
[1779124707052,51.96,76602.29,0.0,-1.0,0.0,0.0]
[1779124711085,51.96,76607.84,0.0,-1.0,0.0,0.0]
[1779124712095,51.96,76599.71,0.0,-1.0,0.0,0.0]
[1779124717127,51.96,76603.28,0.0,-1.0,0.0,0.0]
[1779124722165,51.96,76606.58,0.0,-1.0,0.0,0.0]
[1779124723171,51.96,76612.45,0.0,-1.0,0.0,0.0]
[1779124728210,51.96,76614.67,0.0,-1.0,0.0,0.0]
[1779124733244,51.96,76613.22,0.0,-1.0,0.0,0.0]
[1779124738279,51.96,76613.3,0.0,-1.0,0.0,0.0]
[1779124741301,51.96,76619.82,0.0,-1.0,0.0,0.0]
[1779124743316,51.96,76614.68,0.0,-1.0,0.0,0.0]
[1779124747351,51.96,76619.45,0.0,-1.0,0.0,0.0]
[1779124748353,51.96,76627.49,0.0,-1.0,0.0,0.0]
[1779124753387,51.96,76630.96,0.0,-1.0,0.0,0.0]
[1779124756426,51.96,76618.78,0.0,-1.0,0.0,0.0]
[1779124757417,51.96,76617.29,0.0,-1.0,0.0,0.0]
[1779124760437,51.96,76608.52,0.0,-1.0,0.0,0.0]
[1779124761446,51.96,76605.12,0.0,-1.0,0.0,0.0]
[1779124763415,51.96,76604.52,0.0,-1.0,0.0,0.0]
[1779124768493,51.96,76603.19,0.0,-1.0,0.0,0.0]
[1779124773531,51.96,76594.87,0.0,-1.0,0.0,0.0]
[1779124774537,51.96,76585.39,0.0,-1.0,0.0,0.0]
[1779124775545,51.96,76584.87,0.0,-1.0,0.0,0.0]
[1779124780579,51.96,76594.77,0.0,-1.0,0.0,0.0]
[1779124782593,51.96,76603.05,0.0,-1.0,0.0,0.0]
[1779124786622,51.96,76608.23,0.0,-1.0,0.0,0.0]
[1779124787629,51.96,76609.33,0.0,-1.0,0.0,0.0]
[1779124792665,51.96,76609.4,0.0,-1.0,0.0,0.0]
[1779124797702,51.96,76604.09,0.0,-1.0,0.0,0.0]
[1779124798706,51.96,76603.28,0.0,-1.0,0.0,0.0]
[1779124803741,51.96,76602.66,0.0,-1.0,0.0,0.0]
[1779124806766,51.96,76593.89,0.0,-1.0,0.0,0.0]
[1779124807772,51.96,76589.3,0.0,-1.0,0.0,0.0]
[1779124808780,51.96,76586.71,0.0,-1.0,0.0,0.0]
[1779124813814,51.96,76593.8,0.0,-1.0,0.0,0.0]
[1779124815829,51.96,76603.47,0.0,-1.0,0.0,0.0]
[1779124816834,51.96,76604.99,0.0,-1.0,0.0,0.0]
[1779124821869,51.96,76603.95,0.0,-1.0,0.0,0.0]
[1779124826905,51.96,76608.52,0.0,-1.0,0.0,0.0]
[1779124828918,51.96,76614.38,0.0,-1.0,0.0,0.0]
[1779124831941,51.96,76618.91,0.0,-1.0,0.0,0.0]
[1779124836976,51.96,76617.3,0.0,-1.0,0.0,0.0]
[1779124838989,51.96,76611.77,0.0,-1.0,0.0,0.0]
[1779124844028,51.96,76612.94,0.0,-1.0,0.0,0.0]
[1779124847051,51.96,76607.52,0.0,-1.0,0.0,0.0]
[1779124848053,51.96,76596.73,0.0,-1.0,0.0,0.0]
[1779124851074,51.96,76589.45,0.0,-1.0,0.0,0.0]
[1779124852080,51.96,76582.63,0.0,-1.0,0.0,0.0]
[1779124853091,51.96,76576.9,0.0,-1.0,0.0,0.0]
[1779124854098,51.96,76567.52,0.0,-1.0,0.0,0.0]
[1779124855101,51.96,76560.27,0.0,-1.0,0.0,0.0]
[1779124858122,51.96,76553.04,0.0,-1.0,0.0,0.0]
[1779124863166,51.96,76551.91,0.0,-1.0,0.0,0.0]
[1779124866178,51.96,76545.38,0.0,-1.0,0.0,0.0]
[1779124868192,51.96,76539.44,0.0,-1.0,0.0,0.0]
[1779124873228,51.96,76549.31,0.0,-1.0,0.0,0.0]
[1779124874233,51.96,76554.32,0.0,-1.0,0.0,0.0]
[1779124879269,51.96,76553.26,0.0,-1.0,0.0,0.0]
[1779124880276,51.96,76565.4,0.0,-1.0,0.0,0.0]
[1779124881284,51.96,76574.96,0.0,-1.0,0.0,0.0]
[1779124886319,51.96,76572.07,0.0,-1.0,0.0,0.0]
[1779124891354,51.96,76570.06,0.0,-1.0,0.0,0.0]
[1779124896389,51.96,76571.48,0.0,-1.0,0.0,0.0]
[1779124898406,51.96,76562.34,0.0,-1.0,0.0,0.0]
[1779124900423,51.96,76553.62,0.0,-1.0,0.0,0.0]
[1779124902437,51.96,76562.28,0.0,-1.0,0.0,0.0]
[1779124907473,51.96,76561.68,0.0,-1.0,0.0,0.0]
[1779124911505,51.96,76570.85,0.0,-1.0,0.0,0.0]
[1779124916538,51.96,76568.54,0.0,-1.0,0.0,0.0]
[1779124919560,51.96,76562.29,0.0,-1.0,0.0,0.0]
[1779124921573,51.96,76559.03,0.0,-1.0,0.0,0.0]
[1779124926612,51.96,76554.13,0.0,-1.0,0.0,0.0]
[1779124931643,51.96,76552.76,0.0,-1.0,0.0,0.0]
[1779124936679,51.96,76555.84,0.0,-1.0,0.0,0.0]
[1779124942721,51.96,76558.76,0.0,-1.0,0.0,0.0]
[1779124947755,51.96,76559.34,0.0,-1.0,0.0,0.0]
[1779124950776,51.96,76564.64,0.0,-1.0,0.0,0.0]
[1779124951790,51.96,76568.7,0.0,-1.0,0.0,0.0]
[1779124953797,51.96,76573.5,0.0,-1.0,0.0,0.0]
[1779124958832,51.96,76563.03,0.0,-1.0,0.0,0.0]
[1779124959841,51.96,76561.63,0.0,-1.0,0.0,0.0]
[1779124962860,51.96,76556.98,0.0,-1.0,0.0,0.0]
[1779124967895,51.96,76561.23,0.0,-1.0,0.0,0.0]
[1779124969910,51.96,76567.63,0.0,-1.0,0.0,0.0]
[1779124973938,51.96,76569.18,0.0,-1.0,0.0,0.0]
[1779124978972,51.96,76569.67,0.0,-1.0,0.0,0.0]
[1779124980986,51.96,76559.97,0.0,-1.0,0.0,0.0]
[1779124981993,51.96,76558.98,0.0,-1.0,0.0,0.0]
[1779124984011,51.96,76553.91,0.0,-1.0,0.0,0.0]
[1779124989049,51.96,76553.29,0.0,-1.0,0.0,0.0]
[1779124991058,51.96,76544.62,0.0,-1.0,0.0,0.0]
[1779124992065,51.96,76543.39,0.0,-1.0,0.0,0.0]
[1779124997101,51.96,76536.15,0.0,-1.0,0.0,0.0]
[1779124998107,51.96,76524.31,0.0,-1.0,0.0,0.0]
[1779124999114,51.96,76517.39,0.0,-1.0,0.0,0.0]
[1779125004162,51.96,76516.2,0.0,-1.0,0.0,0.0]
[1779125006164,51.96,76506.83,0.0,-1.0,0.0,0.0]
[1779125011199,51.96,76505.28,0.0,-1.0,0.0,0.0]
[1779125014226,51.96,76516.8,0.0,-1.0,0.0,0.0]
[1779125018256,51.96,76523.14,0.0,-1.0,0.0,0.0]
[1779125019261,51.96,76529.21,0.0,-1.0,0.0,0.0]
[1779125022282,51.96,76534.8,0.0,-1.0,0.0,0.0]
[1779125028325,51.96,76534.1,0.0,-1.0,0.0,0.0]
[1779125033359,51.96,76534.87,0.0,-1.0,0.0,0.0]
[1779125038398,51.96,76536.82,0.0,-1.0,0.0,0.0]
[1779125043430,51.96,76539.19,0.0,-1.0,0.0,0.0]
[1779125048464,51.96,76537.34,0.0,-1.0,0.0,0.0]
[1779125053501,51.96,76538.9,0.0,-1.0,0.0,0.0]
[1779125058534,51.96,76538.65,0.0,-1.0,0.0,0.0]
[1779125063569,51.96,76539.81,0.0,-1.0,0.0,0.0]
[1779125068604,51.96,76542.03,0.0,-1.0,0.0,0.0]
[1779125072632,51.96,76547.06,0.0,-1.0,0.0,0.0]
[1779125077667,51.96,76549.83,0.0,-1.0,0.0,0.0]
[1779125083724,51.96,76551.94,0.0,-1.0,0.0,0.0]
[1779125084727,51.96,76567.19,0.0,-1.0,0.0,0.0]
[1779125085734,51.96,76574.57,0.0,-1.0,0.0,0.0]
[1779125086740,51.96,76579.3,0.0,-1.0,0.0,0.0]
[1779125087755,51.96,76579.5,0.0,-1.0,0.0,0.0]
[1779125089762,51.96,76584.86,0.0,-1.0,0.0,0.0]
[1779125092782,51.96,76577.57,0.0,-1.0,0.0,0.0]
[1779125093789,51.96,76574.39,0.0,-1.0,0.0,0.0]
[1779125096810,51.96,76571.01,0.0,-1.0,0.0,0.0]
[1779125101845,51.96,76569.52,0.0,-1.0,0.0,0.0]
[1779125106885,51.96,76571.91,0.0,-1.0,0.0,0.0]
[1779125107894,51.96,76565.39,0.0,-1.0,0.0,0.0]
[1779125108899,51.96,76563.58,0.0,-1.0,0.0,0.0]
[1779125110912,51.96,76557.54,0.0,-1.0,0.0,0.0]
[1779125114941,51.96,76547.52,0.0,-1.0,0.0,0.0]
[1779125115949,51.96,76541.65,0.0,-1.0,0.0,0.0]
[1779125117963,51.96,76541.6,0.0,-1.0,0.0,0.0]
[1779125122999,51.96,76541.63,0.0,-1.0,0.0,0.0]
[1779125128034,51.96,76540.51,0.0,-1.0,0.0,0.0]
[1779125131054,51.96,76534.81,0.0,-1.0,0.0,0.0]
[1779125132064,51.96,76533.72,0.0,-1.0,0.0,0.0]
[1779125137100,51.96,76532.26,0.0,-1.0,0.0,0.0]
[1779125140120,51.96,76524.72,0.0,-1.0,0.0,0.0]
[1779125141127,51.96,76524.59,0.0,-1.0,0.0,0.0]
[1779125144149,51.96,76512.46,0.0,-1.0,0.0,0.0]
[1779125145154,51.96,76516.39,0.0,-1.0,0.0,0.0]
[1779125147170,51.96,76524.11,0.0,-1.0,0.0,0.0]
[1779125150194,51.96,76526.9,0.0,-1.0,0.0,0.0]
[1779125155225,51.96,76523.08,0.0,-1.0,0.0,0.0]
[1779125160261,51.96,76527.95,0.0,-1.0,0.0,0.0]
[1779125161270,51.96,76529.52,0.0,-1.0,0.0,0.0]
[1779125163290,51.96,76534.68,0.0,-1.0,0.0,0.0]
[1779125168319,51.96,76540.32,0.0,-1.0,0.0,0.0]
[1779125173354,51.96,76543.16,0.0,-1.0,0.0,0.0]
[1779125178390,51.96,76547.1,0.0,-1.0,0.0,0.0]
[1779125183423,51.96,76552.17,0.0,-1.0,0.0,0.0]
[1779125184431,51.96,76557.9,0.0,-1.0,0.0,0.0]
[1779125189468,51.96,76558.22,0.0,-1.0,0.0,0.0]
[1779125193494,51.96,76549.65,0.0,-1.0,0.0,0.0]
[1779125198530,51.96,76552.59,0.0,-1.0,0.0,0.0]
[1779125201550,51.96,76557.5,0.0,-1.0,0.0,0.0]
[1779125206584,51.96,76562.64,0.0,-1.0,0.0,0.0]
[1779125211620,51.96,76563.97,0.0,-1.0,0.0,0.0]
[1779125216655,51.96,76566.48,0.0,-1.0,0.0,0.0]
[1779125221691,51.96,76568.95,0.0,-1.0,0.0,0.0]
[1779125226726,51.96,76572.5,0.0,-1.0,0.0,0.0]
[1779125227732,51.96,76581.3,0.0,-1.0,0.0,0.0]
[1779125230754,51.96,76587.26,0.0,-1.0,0.0,0.0]
[1779125233775,51.96,76580.59,0.0,-1.0,0.0,0.0]
[1779125238810,51.96,76576.99,0.0,-1.0,0.0,0.0]
[1779125243845,51.96,76576.72,0.0,-1.0,0.0,0.0]
[1779125245859,51.96,76583.79,0.0,-1.0,0.0,0.0]
[1779125250894,51.96,76585.01,0.0,-1.0,0.0,0.0]
[1779125255932,51.96,76578.8,0.0,-1.0,0.0,0.0]
[1779125256936,51.96,76564.8,0.0,-1.0,0.0,0.0]
[1779125257943,51.96,76567.55,0.0,-1.0,0.0,0.0]
[1779125262979,51.96,76566.0,0.0,-1.0,0.0,0.0]
[1779125268015,51.96,76568.34,0.0,-1.0,0.0,0.0]
[1779125273053,51.96,76564.19,0.0,-1.0,0.0,0.0]
[1779125278089,51.96,76565.99,0.0,-1.0,0.0,0.0]
[1779125283123,51.96,76565.69,0.0,-1.0,0.0,0.0]
[1779125287153,51.96,76571.44,0.0,-1.0,0.0,0.0]
[1779125292186,51.96,76571.3,0.0,-1.0,0.0,0.0]
[1779125297222,51.96,76570.74,0.0,-1.0,0.0,0.0]
[1779125300243,51.96,76574.63,0.0,-1.0,0.0,0.0]
[1779125305279,51.96,76574.36,0.0,-1.0,0.0,0.0]
[1779125311320,51.96,76570.61,0.0,-1.0,0.0,0.0]
[1779125317361,51.96,76574.76,0.0,-1.0,0.0,0.0]
[1779125322397,51.96,76579.38,0.0,-1.0,0.0,0.0]
[1779125325422,51.96,76582.34,0.0,-1.0,0.0,0.0]
[1779125327432,51.96,76587.85,0.0,-1.0,0.0,0.0]
[1779125329446,51.96,76581.17,0.0,-1.0,0.0,0.0]
[1779125334481,51.96,76580.71,0.0,-1.0,0.0,0.0]
[1779125339516,51.96,76581.65,0.0,-1.0,0.0,0.0]
[1779125344551,51.96,76582.76,0.0,-1.0,0.0,0.0]
[1779125349585,51.96,76583.71,0.0,-1.0,0.0,0.0]
[1779125354622,51.96,76587.09,0.0,-1.0,0.0,0.0]
[1779125359656,51.96,76588.17,0.0,-1.0,0.0,0.0]
[1779125365699,51.96,76586.2,0.0,-1.0,0.0,0.0]
[1779125366704,51.96,76581.04,0.0,-1.0,0.0,0.0]
[1779125371742,51.96,76579.07,0.0,-1.0,0.0,0.0]
[1779125376776,51.96,76579.12,0.0,-1.0,0.0,0.0]
[1779125381810,51.96,76578.72,0.0,-1.0,0.0,0.0]
[1779125386845,51.96,76582.16,0.0,-1.0,0.0,0.0]
[1779125388859,51.96,76587.33,0.0,-1.0,0.0,0.0]
[1779125391883,51.96,76592.61,0.0,-1.0,0.0,0.0]
[1779125392887,51.96,76599.44,0.0,-1.0,0.0,0.0]
[1779125397922,51.96,76604.36,0.0,-1.0,0.0,0.0]
[1779125402957,51.96,76603.08,0.0,-1.0,0.0,0.0]
[1779125407993,51.96,76605.31,0.0,-1.0,0.0,0.0]
[1779125413033,51.96,76607.71,0.0,-1.0,0.0,0.0]
[1779125415047,51.96,76597.82,0.0,-1.0,0.0,0.0]
[1779125418066,51.96,76590.4,0.0,-1.0,0.0,0.0]
[1779125420083,51.96,76595.68,0.0,-1.0,0.0,0.0]
[1779125425118,51.96,76593.11,0.0,-1.0,0.0,0.0]
[1779125430152,51.96,76594.82,0.0,-1.0,0.0,0.0]
[1779125435187,51.96,76593.5,0.0,-1.0,0.0,0.0]
[1779125438209,51.96,76580.92,0.0,-1.0,0.0,0.0]
[1779125439215,51.96,76576.67,0.0,-1.0,0.0,0.0]
[1779125441232,51.96,76571.96,0.0,-1.0,0.0,0.0]
[1779125442237,51.96,76566.14,0.0,-1.0,0.0,0.0]
[1779125443244,51.96,76566.02,0.0,-1.0,0.0,0.0]
[1779125448279,51.96,76568.0,0.0,-1.0,0.0,0.0]
[1779125453318,51.96,76566.09,0.0,-1.0,0.0,0.0]
[1779125458354,51.96,76562.47,0.0,-1.0,0.0,0.0]
[1779125463388,51.96,76562.65,0.0,-1.0,0.0,0.0]
[1779125468424,51.96,76565.82,0.0,-1.0,0.0,0.0]
[1779125469430,51.96,76572.13,0.0,-1.0,0.0,0.0]
[1779125470437,51.96,76583.14,0.0,-1.0,0.0,0.0]
[1779125471444,51.96,76584.26,0.0,-1.0,0.0,0.0]
[1779125476480,51.96,76586.82,0.0,-1.0,0.0,0.0]
[1779125481515,51.96,76585.36,0.0,-1.0,0.0,0.0]
[1779125486550,51.96,76587.33,0.0,-1.0,0.0,0.0]
[1779125490584,51.96,76579.86,0.0,-1.0,0.0,0.0]
[1779125492592,51.96,76572.57,0.0,-1.0,0.0,0.0]
[1779125493601,51.96,76569.28,0.0,-1.0,0.0,0.0]
[1779125496620,51.96,76564.18,0.0,-1.0,0.0,0.0]
[1779125501655,51.96,76566.54,0.0,-1.0,0.0,0.0]
[1779125503669,51.96,76575.73,0.0,-1.0,0.0,0.0]
[1779125508704,51.96,76577.13,0.0,-1.0,0.0,0.0]
[1779125513739,51.96,76575.23,0.0,-1.0,0.0,0.0]
[1779125516760,51.96,76570.14,0.0,-1.0,0.0,0.0]
[1779125521795,51.96,76569.83,0.0,-1.0,0.0,0.0]
[1779125522802,51.96,76575.24,0.0,-1.0,0.0,0.0]
[1779125524816,51.96,76582.43,0.0,-1.0,0.0,0.0]
[1779125529851,51.96,76582.73,0.0,-1.0,0.0,0.0]
[1779125533884,51.96,76570.1,0.0,-1.0,0.0,0.0]
[1779125538915,51.96,76567.91,0.0,-1.0,0.0,0.0]
[1779125543950,51.96,76569.43,0.0,-1.0,0.0,0.0]
[1779125549991,51.96,76571.54,0.0,-1.0,0.0,0.0]
[1779125553012,51.96,76576.57,0.0,-1.0,0.0,0.0]
[1779125558048,51.96,76575.49,0.0,-1.0,0.0,0.0]
[1779125560063,51.96,76569.04,0.0,-1.0,0.0,0.0]
[1779125565096,51.96,76569.98,0.0,-1.0,0.0,0.0]
[1779125570131,51.96,76561.73,0.0,-1.0,0.0,0.0]
[1779125575168,51.96,76564.51,0.0,-1.0,0.0,0.0]
[1779125576175,51.96,76559.3,0.0,-1.0,0.0,0.0]
[1779125579194,51.96,76564.67,0.0,-1.0,0.0,0.0]
[1779125584235,51.96,76569.75,0.0,-1.0,0.0,0.0]
[1779125589270,51.96,76572.84,0.0,-1.0,0.0,0.0]
[1779125594304,51.96,76578.12,0.0,-1.0,0.0,0.0]
[1779125595312,51.96,76581.72,0.0,-1.0,0.0,0.0]
[1779125597331,51.96,76584.46,0.0,-1.0,0.0,0.0]
[1779125602366,51.96,76584.65,0.0,-1.0,0.0,0.0]
[1779125605387,51.96,76573.59,0.0,-1.0,0.0,0.0]
[1779125606393,51.96,76569.46,0.0,-1.0,0.0,0.0]
[1779125608405,51.96,76570.04,0.0,-1.0,0.0,0.0]
[1779125613443,51.96,76567.76,0.0,-1.0,0.0,0.0]
[1779125614450,51.96,76561.22,0.0,-1.0,0.0,0.0]
[1779125615457,51.96,76560.44,0.0,-1.0,0.0,0.0]
[1779125620492,51.96,76562.69,0.0,-1.0,0.0,0.0]
[1779125621502,51.96,76552.96,0.0,-1.0,0.0,0.0]
[1779125622506,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779125624520,51.96,76538.88,0.0,-1.0,0.0,0.0]
[1779125625532,51.96,76538.18,0.0,-1.0,0.0,0.0]
[1779125627541,51.96,76530.5,0.0,-1.0,0.0,0.0]
[1779125628549,51.96,76529.82,0.0,-1.0,0.0,0.0]
[1779125633583,51.96,76533.45,0.0,-1.0,0.0,0.0]
[1779125635596,51.96,76543.44,0.0,-1.0,0.0,0.0]
[1779125636604,51.96,76547.67,0.0,-1.0,0.0,0.0]
[1779125638617,51.96,76549.86,0.0,-1.0,0.0,0.0]
[1779125643655,51.96,76550.2,0.0,-1.0,0.0,0.0]
[1779125646676,51.96,76544.64,0.0,-1.0,0.0,0.0]
[1779125647683,51.96,76537.83,0.0,-1.0,0.0,0.0]
[1779125648690,51.96,76534.29,0.0,-1.0,0.0,0.0]
[1779125653726,51.96,76534.07,0.0,-1.0,0.0,0.0]
[1779125658760,51.96,76536.42,0.0,-1.0,0.0,0.0]
[1779125661781,51.96,76544.29,0.0,-1.0,0.0,0.0]
[1779125663812,51.96,76547.75,0.0,-1.0,0.0,0.0]
[1779125665809,51.96,76554.21,0.0,-1.0,0.0,0.0]
[1779125667823,51.96,76556.09,0.0,-1.0,0.0,0.0]
[1779125672858,51.96,76556.57,0.0,-1.0,0.0,0.0]
[1779125677893,51.96,76555.54,0.0,-1.0,0.0,0.0]
[1779125682928,51.96,76556.95,0.0,-1.0,0.0,0.0]
[1779125687962,51.96,76556.79,0.0,-1.0,0.0,0.0]
[1779125692998,51.96,76557.31,0.0,-1.0,0.0,0.0]
[1779125698034,51.96,76554.26,0.0,-1.0,0.0,0.0]
[1779125703071,51.96,76552.85,0.0,-1.0,0.0,0.0]
[1779125708104,51.96,76552.56,0.0,-1.0,0.0,0.0]
[1779125713140,51.96,76553.06,0.0,-1.0,0.0,0.0]
[1779125718174,51.96,76557.08,0.0,-1.0,0.0,0.0]
[1779125723208,51.96,76556.47,0.0,-1.0,0.0,0.0]
[1779125728243,51.96,76552.0,0.0,-1.0,0.0,0.0]
[1779125733279,51.96,76554.03,0.0,-1.0,0.0,0.0]
[1779125737307,51.96,76547.2,0.0,-1.0,0.0,0.0]
[1779125741337,51.96,76539.77,0.0,-1.0,0.0,0.0]
[1779125746371,51.96,76537.74,0.0,-1.0,0.0,0.0]
[1779125751406,51.96,76538.56,0.0,-1.0,0.0,0.0]
[1779125756441,51.96,76538.4,0.0,-1.0,0.0,0.0]
[1779125761476,51.96,76541.27,0.0,-1.0,0.0,0.0]
[1779125766511,51.96,76540.73,0.0,-1.0,0.0,0.0]
[1779125769532,51.96,76545.86,0.0,-1.0,0.0,0.0]
[1779125771548,51.96,76551.08,0.0,-1.0,0.0,0.0]
[1779125776581,51.96,76553.84,0.0,-1.0,0.0,0.0]
[1779125781617,51.96,76554.5,0.0,-1.0,0.0,0.0]
[1779125786654,51.96,76540.81,0.0,-1.0,0.0,0.0]
[1779125787661,51.96,76540.18,0.0,-1.0,0.0,0.0]
[1779125792695,51.96,76536.18,0.0,-1.0,0.0,0.0]
[1779125794710,51.96,76541.57,0.0,-1.0,0.0,0.0]
[1779125795716,51.96,76541.86,0.0,-1.0,0.0,0.0]
[1779125800752,51.96,76542.42,0.0,-1.0,0.0,0.0]
[1779125805788,51.96,76544.5,0.0,-1.0,0.0,0.0]
[1779125806795,51.96,76555.43,0.0,-1.0,0.0,0.0]
[1779125807804,51.96,76557.83,0.0,-1.0,0.0,0.0]
[1779125812837,51.96,76558.64,0.0,-1.0,0.0,0.0]
[1779125817872,51.96,76558.65,0.0,-1.0,0.0,0.0]
[1779125822908,51.96,76555.38,0.0,-1.0,0.0,0.0]
[1779125823914,51.96,76560.58,0.0,-1.0,0.0,0.0]
[1779125824921,51.96,76559.37,0.0,-1.0,0.0,0.0]
[1779125829956,51.96,76556.53,0.0,-1.0,0.0,0.0]
[1779125834991,51.96,76555.02,0.0,-1.0,0.0,0.0]
[1779125839019,51.96,76547.16,0.0,-1.0,0.0,0.0]
[1779125843049,51.96,76537.07,0.0,-1.0,0.0,0.0]
[1779125848083,51.96,76537.05,0.0,-1.0,0.0,0.0]
[1779125853118,51.96,76539.59,0.0,-1.0,0.0,0.0]
[1779125858153,51.96,76533.9,0.0,-1.0,0.0,0.0]
[1779125861174,51.96,76540.95,0.0,-1.0,0.0,0.0]
[1779125865202,51.96,76548.19,0.0,-1.0,0.0,0.0]
[1779125870237,51.96,76550.25,0.0,-1.0,0.0,0.0]
[1779125875272,51.96,76550.78,0.0,-1.0,0.0,0.0]
[1779125878294,51.96,76556.2,0.0,-1.0,0.0,0.0]
[1779125883329,51.96,76555.46,0.0,-1.0,0.0,0.0]
[1779125888363,51.96,76559.57,0.0,-1.0,0.0,0.0]
[1779125893398,51.96,76554.73,0.0,-1.0,0.0,0.0]
[1779125898433,51.96,76552.06,0.0,-1.0,0.0,0.0]
[1779125903468,51.96,76546.93,0.0,-1.0,0.0,0.0]
[1779125908503,51.96,76545.13,0.0,-1.0,0.0,0.0]
[1779125913544,51.96,76539.45,0.0,-1.0,0.0,0.0]
[1779125917569,51.96,76526.3,0.0,-1.0,0.0,0.0]
[1779125918576,51.96,76519.46,0.0,-1.0,0.0,0.0]
[1779125923611,51.96,76514.49,0.0,-1.0,0.0,0.0]
[1779125927639,51.96,76508.9,0.0,-1.0,0.0,0.0]
[1779125932676,51.96,76505.57,0.0,-1.0,0.0,0.0]
[1779125936707,51.96,76495.77,0.0,-1.0,0.0,0.0]
[1779125937717,51.96,76496.42,0.0,-1.0,0.0,0.0]
[1779125939726,51.96,76503.63,0.0,-1.0,0.0,0.0]
[1779125940733,51.96,76506.3,0.0,-1.0,0.0,0.0]
[1779125942747,51.96,76510.92,0.0,-1.0,0.0,0.0]
[1779125947779,51.96,76513.62,0.0,-1.0,0.0,0.0]
[1779125952817,51.96,76511.85,0.0,-1.0,0.0,0.0]
[1779125957852,51.96,76507.9,0.0,-1.0,0.0,0.0]
[1779125962886,51.96,76507.42,0.0,-1.0,0.0,0.0]
[1779125967921,51.96,76511.9,0.0,-1.0,0.0,0.0]
[1779125968929,51.96,76517.19,0.0,-1.0,0.0,0.0]
[1779125969941,51.96,76520.36,0.0,-1.0,0.0,0.0]
[1779125971950,51.96,76526.25,0.0,-1.0,0.0,0.0]
[1779125973966,51.96,76527.68,0.0,-1.0,0.0,0.0]
[1779125978999,51.96,76534.54,0.0,-1.0,0.0,0.0]
[1779125981016,51.96,76538.21,0.0,-1.0,0.0,0.0]
[1779125986049,51.96,76538.19,0.0,-1.0,0.0,0.0]
[1779125991084,51.96,76539.28,0.0,-1.0,0.0,0.0]
[1779125996119,51.96,76545.91,0.0,-1.0,0.0,0.0]
[1779126001154,51.96,76548.78,0.0,-1.0,0.0,0.0]
[1779126006189,51.96,76545.54,0.0,-1.0,0.0,0.0]
[1779126011224,51.96,76547.65,0.0,-1.0,0.0,0.0]
[1779126015253,51.96,76555.01,0.0,-1.0,0.0,0.0]
[1779126020290,51.96,76545.77,0.0,-1.0,0.0,0.0]
[1779126025325,51.96,76544.59,0.0,-1.0,0.0,0.0]
[1779126030361,51.96,76543.13,0.0,-1.0,0.0,0.0]
[1779126032376,51.96,76537.51,0.0,-1.0,0.0,0.0]
[1779126033383,51.96,76543.11,0.0,-1.0,0.0,0.0]
[1779126034390,51.96,76547.92,0.0,-1.0,0.0,0.0]
[1779126039475,51.96,76551.51,0.0,-1.0,0.0,0.0]
[1779126044510,51.96,76550.22,0.0,-1.0,0.0,0.0]
[1779126046524,51.96,76556.0,0.0,-1.0,0.0,0.0]
[1779126048538,51.96,76561.0,0.0,-1.0,0.0,0.0]
[1779126053573,51.96,76561.72,0.0,-1.0,0.0,0.0]
[1779126058609,51.96,76562.68,0.0,-1.0,0.0,0.0]
[1779126060621,51.96,76569.12,0.0,-1.0,0.0,0.0]
[1779126065670,51.96,76571.72,0.0,-1.0,0.0,0.0]
[1779126066677,51.96,76586.58,0.0,-1.0,0.0,0.0]
[1779126071713,51.96,76587.38,0.0,-1.0,0.0,0.0]
[1779126075740,51.96,76592.38,0.0,-1.0,0.0,0.0]
[1779126080774,51.96,76589.79,0.0,-1.0,0.0,0.0]
[1779126083795,51.96,76580.97,0.0,-1.0,0.0,0.0]
[1779126085809,51.96,76590.15,0.0,-1.0,0.0,0.0]
[1779126086816,51.96,76592.9,0.0,-1.0,0.0,0.0]
[1779126088830,51.96,76596.09,0.0,-1.0,0.0,0.0]
[1779126093865,51.96,76597.16,0.0,-1.0,0.0,0.0]
[1779126098900,51.96,76593.32,0.0,-1.0,0.0,0.0]
[1779126103935,51.96,76590.5,0.0,-1.0,0.0,0.0]
[1779126108970,51.96,76590.28,0.0,-1.0,0.0,0.0]
[1779126114005,51.96,76589.41,0.0,-1.0,0.0,0.0]
[1779126115013,51.96,76580.53,0.0,-1.0,0.0,0.0]
[1779126116019,51.96,76567.24,0.0,-1.0,0.0,0.0]
[1779126117026,51.96,76568.91,0.0,-1.0,0.0,0.0]
[1779126123075,51.96,76569.96,0.0,-1.0,0.0,0.0]
[1779126127139,51.96,76576.32,0.0,-1.0,0.0,0.0]
[1779126128146,51.96,76579.81,0.0,-1.0,0.0,0.0]
[1779126130162,51.96,76581.63,0.0,-1.0,0.0,0.0]
[1779126135199,51.96,76581.15,0.0,-1.0,0.0,0.0]
[1779126140234,51.96,76580.36,0.0,-1.0,0.0,0.0]
[1779126145269,51.96,76580.36,0.0,-1.0,0.0,0.0]
[1779126150307,51.96,76576.19,0.0,-1.0,0.0,0.0]
[1779126155339,51.96,76576.03,0.0,-1.0,0.0,0.0]
[1779126160374,51.96,76574.05,0.0,-1.0,0.0,0.0]
[1779126161381,51.96,76569.01,0.0,-1.0,0.0,0.0]
[1779126166416,51.96,76562.68,0.0,-1.0,0.0,0.0]
[1779126171451,51.96,76562.79,0.0,-1.0,0.0,0.0]
[1779126176489,51.96,76556.69,0.0,-1.0,0.0,0.0]
[1779126181525,51.96,76553.23,0.0,-1.0,0.0,0.0]
[1779126186563,51.96,76566.79,0.0,-1.0,0.0,0.0]
[1779126189584,51.96,76573.8,0.0,-1.0,0.0,0.0]
[1779126194619,51.96,76577.16,0.0,-1.0,0.0,0.0]
[1779126195626,51.96,76584.21,0.0,-1.0,0.0,0.0]
[1779126198647,51.96,76589.57,0.0,-1.0,0.0,0.0]
[1779126199656,51.96,76597.22,0.0,-1.0,0.0,0.0]
[1779126204689,51.96,76595.61,0.0,-1.0,0.0,0.0]
[1779126205697,51.96,76603.68,0.0,-1.0,0.0,0.0]
[1779126207710,51.96,76619.72,0.0,-1.0,0.0,0.0]
[1779126211741,51.96,76609.03,0.0,-1.0,0.0,0.0]
[1779126216777,51.96,76608.25,0.0,-1.0,0.0,0.0]
[1779126219797,51.96,76613.64,0.0,-1.0,0.0,0.0]
[1779126224831,51.96,76615.66,0.0,-1.0,0.0,0.0]
[1779126230876,51.96,76618.01,0.0,-1.0,0.0,0.0]
[1779126235911,51.96,76614.83,0.0,-1.0,0.0,0.0]
[1779126240945,51.96,76617.87,0.0,-1.0,0.0,0.0]
[1779126245980,51.96,76619.8,0.0,-1.0,0.0,0.0]
[1779126251017,51.96,76617.01,0.0,-1.0,0.0,0.0]
[1779126254049,51.96,76611.61,0.0,-1.0,0.0,0.0]
[1779126259084,51.96,76610.22,0.0,-1.0,0.0,0.0]
[1779126264118,51.96,76608.88,0.0,-1.0,0.0,0.0]
[1779126270160,51.96,76608.19,0.0,-1.0,0.0,0.0]
[1779126275195,51.96,76608.27,0.0,-1.0,0.0,0.0]
[1779126280230,51.96,76604.38,0.0,-1.0,0.0,0.0]
[1779126282244,51.96,76601.43,0.0,-1.0,0.0,0.0]
[1779126287279,51.96,76602.74,0.0,-1.0,0.0,0.0]
[1779126292314,51.96,76601.7,0.0,-1.0,0.0,0.0]
[1779126297349,51.96,76600.33,0.0,-1.0,0.0,0.0]
[1779126299364,51.96,76595.26,0.0,-1.0,0.0,0.0]
[1779126304401,51.96,76604.79,0.0,-1.0,0.0,0.0]
[1779126305413,51.96,76623.24,0.0,-1.0,0.0,0.0]
[1779126306414,51.96,76639.37,0.0,-1.0,0.0,0.0]
[1779126307423,51.96,76641.28,0.0,-1.0,0.0,0.0]
[1779126308428,51.96,76647.26,0.0,-1.0,0.0,0.0]
[1779126309435,51.96,76646.92,0.0,-1.0,0.0,0.0]
[1779126313463,51.96,76640.89,0.0,-1.0,0.0,0.0]
[1779126314470,51.96,76632.37,0.0,-1.0,0.0,0.0]
[1779126315476,51.96,76631.11,0.0,-1.0,0.0,0.0]
[1779126316485,51.96,76623.62,0.0,-1.0,0.0,0.0]
[1779126317492,51.96,76622.19,0.0,-1.0,0.0,0.0]
[1779126322526,51.96,76623.21,0.0,-1.0,0.0,0.0]
[1779126327563,51.96,76624.47,0.0,-1.0,0.0,0.0]
[1779126332596,51.96,76622.96,0.0,-1.0,0.0,0.0]
[1779126336625,51.96,76610.83,0.0,-1.0,0.0,0.0]
[1779126338638,51.96,76605.05,0.0,-1.0,0.0,0.0]
[1779126343673,51.96,76605.05,0.0,-1.0,0.0,0.0]
[1779126348708,51.96,76605.18,0.0,-1.0,0.0,0.0]
[1779126353743,51.96,76604.38,0.0,-1.0,0.0,0.0]
[1779126358779,51.96,76607.2,0.0,-1.0,0.0,0.0]
[1779126363813,51.96,76610.03,0.0,-1.0,0.0,0.0]
[1779126365826,51.96,76603.94,0.0,-1.0,0.0,0.0]
[1779126370863,51.96,76604.8,0.0,-1.0,0.0,0.0]
[1779126375897,51.96,76604.09,0.0,-1.0,0.0,0.0]
[1779126380934,51.96,76603.97,0.0,-1.0,0.0,0.0]
[1779126382949,51.96,76613.61,0.0,-1.0,0.0,0.0]
[1779126387983,51.96,76615.98,0.0,-1.0,0.0,0.0]
[1779126393020,51.96,76618.39,0.0,-1.0,0.0,0.0]
[1779126398055,51.96,76618.89,0.0,-1.0,0.0,0.0]
[1779126403092,51.96,76615.93,0.0,-1.0,0.0,0.0]
[1779126408130,51.96,76613.53,0.0,-1.0,0.0,0.0]
[1779126413165,51.96,76611.06,0.0,-1.0,0.0,0.0]
[1779126416187,51.96,76605.73,0.0,-1.0,0.0,0.0]
[1779126417193,51.96,76591.03,0.0,-1.0,0.0,0.0]
[1779126418202,51.96,76585.78,0.0,-1.0,0.0,0.0]
[1779126419207,51.96,76585.24,0.0,-1.0,0.0,0.0]
[1779126424242,51.96,76586.36,0.0,-1.0,0.0,0.0]
[1779126429277,51.96,76584.27,0.0,-1.0,0.0,0.0]
[1779126434316,51.96,76584.51,0.0,-1.0,0.0,0.0]
[1779126439348,51.96,76581.97,0.0,-1.0,0.0,0.0]
[1779126445258,51.96,76581.17,0.0,-1.0,0.0,0.0]
[1779126450425,51.96,76584.41,0.0,-1.0,0.0,0.0]
[1779126453446,51.96,76589.14,0.0,-1.0,0.0,0.0]
[1779126455328,51.96,76591.38,0.0,-1.0,0.0,0.0]
[1779126459488,51.96,76596.98,0.0,-1.0,0.0,0.0]
[1779126462510,51.96,76598.26,0.0,-1.0,0.0,0.0]
[1779126467544,51.96,76594.65,0.0,-1.0,0.0,0.0]
[1779126472579,51.96,76593.15,0.0,-1.0,0.0,0.0]
[1779126474593,51.96,76599.81,0.0,-1.0,0.0,0.0]
[1779126476607,51.96,76604.41,0.0,-1.0,0.0,0.0]
[1779126478621,51.96,76611.86,0.0,-1.0,0.0,0.0]
[1779126479628,51.96,76612.97,0.0,-1.0,0.0,0.0]
[1779126483657,51.96,76618.28,0.0,-1.0,0.0,0.0]
[1779126485671,51.96,76620.49,0.0,-1.0,0.0,0.0]
[1779126488693,51.96,76626.51,0.0,-1.0,0.0,0.0]
[1779126489704,51.96,76632.89,0.0,-1.0,0.0,0.0]
[1779126494736,51.96,76636.12,0.0,-1.0,0.0,0.0]
[1779126499773,51.96,76640.47,0.0,-1.0,0.0,0.0]
[1779126500777,51.96,76635.19,0.0,-1.0,0.0,0.0]
[1779126505812,51.96,76634.92,0.0,-1.0,0.0,0.0]
[1779126510847,51.96,76636.51,0.0,-1.0,0.0,0.0]
[1779126514875,51.96,76641.65,0.0,-1.0,0.0,0.0]
[1779126516889,51.96,76647.32,0.0,-1.0,0.0,0.0]
[1779126521926,51.96,76646.37,0.0,-1.0,0.0,0.0]
[1779126526960,51.96,76646.0,0.0,-1.0,0.0,0.0]
[1779126531994,51.96,76649.43,0.0,-1.0,0.0,0.0]
[1779126537030,51.96,76649.96,0.0,-1.0,0.0,0.0]
[1779126542065,51.96,76649.04,0.0,-1.0,0.0,0.0]
[1779126547099,51.96,76646.14,0.0,-1.0,0.0,0.0]
[1779126549113,51.96,76640.08,0.0,-1.0,0.0,0.0]
[1779126552135,51.96,76647.7,0.0,-1.0,0.0,0.0]
[1779126553144,51.96,76653.5,0.0,-1.0,0.0,0.0]
[1779126554150,51.96,76664.43,0.0,-1.0,0.0,0.0]
[1779126559184,51.96,76660.77,0.0,-1.0,0.0,0.0]
[1779126564220,51.96,76661.15,0.0,-1.0,0.0,0.0]
[1779126565226,51.96,76654.8,0.0,-1.0,0.0,0.0]
[1779126570262,51.96,76651.96,0.0,-1.0,0.0,0.0]
[1779126572290,51.96,76646.46,0.0,-1.0,0.0,0.0]
[1779126573284,51.96,76640.59,0.0,-1.0,0.0,0.0]
[1779126574292,51.96,76627.87,0.0,-1.0,0.0,0.0]
[1779126579326,51.96,76630.62,0.0,-1.0,0.0,0.0]
[1779126582353,51.96,76619.65,0.0,-1.0,0.0,0.0]
[1779126587388,51.96,76620.16,0.0,-1.0,0.0,0.0]
[1779126593430,51.96,76618.02,0.0,-1.0,0.0,0.0]
[1779126598467,51.96,76613.64,0.0,-1.0,0.0,0.0]
[1779126603502,51.96,76622.2,0.0,-1.0,0.0,0.0]
[1779126604509,51.96,76625.37,0.0,-1.0,0.0,0.0]
[1779126606386,51.96,76635.68,0.0,-1.0,0.0,0.0]
[1779126607534,51.96,76637.61,0.0,-1.0,0.0,0.0]
[1779126609545,51.96,76645.42,0.0,-1.0,0.0,0.0]
[1779126612576,51.96,76628.79,0.0,-1.0,0.0,0.0]
[1779126613582,51.96,76636.07,0.0,-1.0,0.0,0.0]
[1779126614589,51.96,76633.1,0.0,-1.0,0.0,0.0]
[1779126618617,51.96,76630.51,0.0,-1.0,0.0,0.0]
[1779126621638,51.96,76636.97,0.0,-1.0,0.0,0.0]
[1779126622645,51.96,76637.79,0.0,-1.0,0.0,0.0]
[1779126626673,51.96,76641.94,0.0,-1.0,0.0,0.0]
[1779126631708,51.96,76643.23,0.0,-1.0,0.0,0.0]
[1779126636743,51.96,76647.22,0.0,-1.0,0.0,0.0]
[1779126640771,51.96,76647.51,0.0,-1.0,0.0,0.0]
[1779126645818,51.96,76646.09,0.0,-1.0,0.0,0.0]
[1779126650847,51.96,76645.76,0.0,-1.0,0.0,0.0]
[1779126655882,51.96,76650.87,0.0,-1.0,0.0,0.0]
[1779126657896,51.96,76649.69,0.0,-1.0,0.0,0.0]
[1779126662931,51.96,76649.07,0.0,-1.0,0.0,0.0]
[1779126669981,51.96,76649.56,0.0,-1.0,0.0,0.0]
[1779126671994,51.96,76654.9,0.0,-1.0,0.0,0.0]
[1779126673000,51.96,76659.36,0.0,-1.0,0.0,0.0]
[1779126674009,51.96,76658.76,0.0,-1.0,0.0,0.0]
[1779126679043,51.96,76656.34,0.0,-1.0,0.0,0.0]
[1779126684078,51.96,76657.64,0.0,-1.0,0.0,0.0]
[1779126689113,51.96,76659.8,0.0,-1.0,0.0,0.0]
[1779126691127,51.96,76663.71,0.0,-1.0,0.0,0.0]
[1779126694148,51.96,76668.98,0.0,-1.0,0.0,0.0]
[1779126699183,51.96,76671.56,0.0,-1.0,0.0,0.0]
[1779126703215,51.96,76660.1,0.0,-1.0,0.0,0.0]
[1779126708247,51.96,76664.07,0.0,-1.0,0.0,0.0]
[1779126713282,51.96,76667.01,0.0,-1.0,0.0,0.0]
[1779126718317,51.96,76670.82,0.0,-1.0,0.0,0.0]
[1779126719324,51.96,76676.32,0.0,-1.0,0.0,0.0]
[1779126724359,51.96,76678.68,0.0,-1.0,0.0,0.0]
[1779126729394,51.96,76682.6,0.0,-1.0,0.0,0.0]
[1779126734430,51.96,76688.09,0.0,-1.0,0.0,0.0]
[1779126737451,51.96,76693.24,0.0,-1.0,0.0,0.0]
[1779126742485,51.96,76693.31,0.0,-1.0,0.0,0.0]
[1779126746513,51.96,76687.88,0.0,-1.0,0.0,0.0]
[1779126751548,51.96,76687.73,0.0,-1.0,0.0,0.0]
[1779126756584,51.96,76688.33,0.0,-1.0,0.0,0.0]
[1779126762625,51.96,76689.24,0.0,-1.0,0.0,0.0]
[1779126767665,51.96,76691.46,0.0,-1.0,0.0,0.0]
[1779126772698,51.96,76689.79,0.0,-1.0,0.0,0.0]
[1779126778740,51.96,76689.52,0.0,-1.0,0.0,0.0]
[1779126780756,51.96,76684.09,0.0,-1.0,0.0,0.0]
[1779126785796,51.96,76684.53,0.0,-1.0,0.0,0.0]
[1779126787671,51.96,76675.44,0.0,-1.0,0.0,0.0]
[1779126792840,51.96,76675.36,0.0,-1.0,0.0,0.0]
[1779126797875,51.96,76675.86,0.0,-1.0,0.0,0.0]
[1779126799889,51.96,76666.44,0.0,-1.0,0.0,0.0]
[1779126800896,51.96,76667.26,0.0,-1.0,0.0,0.0]
[1779126805931,51.96,76668.83,0.0,-1.0,0.0,0.0]
[1779126810966,51.96,76662.23,0.0,-1.0,0.0,0.0]
[1779126816004,51.96,76659.47,0.0,-1.0,0.0,0.0]
[1779126819022,51.96,76654.44,0.0,-1.0,0.0,0.0]
[1779126824057,51.96,76653.9,0.0,-1.0,0.0,0.0]
[1779126828085,51.96,76648.61,0.0,-1.0,0.0,0.0]
[1779126833121,51.96,76647.17,0.0,-1.0,0.0,0.0]
[1779126838155,51.96,76642.81,0.0,-1.0,0.0,0.0]
[1779126843190,51.96,76641.94,0.0,-1.0,0.0,0.0]
[1779126848226,51.96,76641.73,0.0,-1.0,0.0,0.0]
[1779126853259,51.96,76641.79,0.0,-1.0,0.0,0.0]
[1779126858296,51.96,76641.67,0.0,-1.0,0.0,0.0]
[1779126861321,51.96,76649.1,0.0,-1.0,0.0,0.0]
[1779126863331,51.96,76656.24,0.0,-1.0,0.0,0.0]
[1779126864339,51.96,76656.36,0.0,-1.0,0.0,0.0]
[1779126868366,51.96,76660.37,0.0,-1.0,0.0,0.0]
[1779126872398,51.96,76664.5,0.0,-1.0,0.0,0.0]
[1779126877432,51.96,76664.66,0.0,-1.0,0.0,0.0]
[1779126882468,51.96,76665.57,0.0,-1.0,0.0,0.0]
[1779126887505,51.96,76664.43,0.0,-1.0,0.0,0.0]
[1779126892537,51.96,76663.22,0.0,-1.0,0.0,0.0]
[1779126897572,51.96,76663.13,0.0,-1.0,0.0,0.0]
[1779126900592,51.96,76646.46,0.0,-1.0,0.0,0.0]
[1779126902606,51.96,76641.32,0.0,-1.0,0.0,0.0]
[1779126903614,51.96,76633.36,0.0,-1.0,0.0,0.0]
[1779126905633,51.96,76628.17,0.0,-1.0,0.0,0.0]
[1779126909662,51.96,76620.77,0.0,-1.0,0.0,0.0]
[1779126910668,51.96,76614.91,0.0,-1.0,0.0,0.0]
[1779126914696,51.96,76620.51,0.0,-1.0,0.0,0.0]
[1779126919731,51.96,76626.33,0.0,-1.0,0.0,0.0]
[1779126922753,51.96,76632.52,0.0,-1.0,0.0,0.0]
[1779126923761,51.96,76638.08,0.0,-1.0,0.0,0.0]
[1779126924766,51.96,76639.1,0.0,-1.0,0.0,0.0]
[1779126929802,51.96,76638.2,0.0,-1.0,0.0,0.0]
[1779126934838,51.96,76633.33,0.0,-1.0,0.0,0.0]
[1779126939871,51.96,76632.98,0.0,-1.0,0.0,0.0]
[1779126944908,51.96,76633.69,0.0,-1.0,0.0,0.0]
[1779126949943,51.96,76635.06,0.0,-1.0,0.0,0.0]
[1779126954978,51.96,76639.79,0.0,-1.0,0.0,0.0]
[1779126957999,51.96,76647.21,0.0,-1.0,0.0,0.0]
[1779126959006,51.96,76653.32,0.0,-1.0,0.0,0.0]
[1779126960018,51.96,76653.15,0.0,-1.0,0.0,0.0]
[1779126965061,51.96,76651.18,0.0,-1.0,0.0,0.0]
[1779126971101,51.96,76653.66,0.0,-1.0,0.0,0.0]
[1779126976137,51.96,76656.19,0.0,-1.0,0.0,0.0]
[1779126981173,51.96,76659.46,0.0,-1.0,0.0,0.0]
[1779126986207,51.96,76660.83,0.0,-1.0,0.0,0.0]
[1779126991242,51.96,76660.31,0.0,-1.0,0.0,0.0]
[1779126996278,51.96,76661.23,0.0,-1.0,0.0,0.0]
[1779126999298,51.96,76656.0,0.0,-1.0,0.0,0.0]
[1779127005343,51.96,76654.45,0.0,-1.0,0.0,0.0]
[1779127013399,51.96,76657.76,0.0,-1.0,0.0,0.0]
[1779127018434,51.96,76659.29,0.0,-1.0,0.0,0.0]
[1779127023471,51.96,76657.11,0.0,-1.0,0.0,0.0]
[1779127025484,51.96,76664.61,0.0,-1.0,0.0,0.0]
[1779127026490,51.96,76667.09,0.0,-1.0,0.0,0.0]
[1779127028504,51.96,76661.63,0.0,-1.0,0.0,0.0]
[1779127030518,51.96,76654.94,0.0,-1.0,0.0,0.0]
[1779127031525,51.96,76654.61,0.0,-1.0,0.0,0.0]
[1779127032532,51.96,76660.97,0.0,-1.0,0.0,0.0]
[1779127033539,51.96,76659.72,0.0,-1.0,0.0,0.0]
[1779127037569,51.96,76653.37,0.0,-1.0,0.0,0.0]
[1779127042602,51.96,76647.54,0.0,-1.0,0.0,0.0]
[1779127043609,51.96,76639.98,0.0,-1.0,0.0,0.0]
[1779127048645,51.96,76637.66,0.0,-1.0,0.0,0.0]
[1779127052673,51.96,76632.07,0.0,-1.0,0.0,0.0]
[1779127057707,51.96,76631.7,0.0,-1.0,0.0,0.0]
[1779127062742,51.96,76631.96,0.0,-1.0,0.0,0.0]
[1779127067777,51.96,76630.54,0.0,-1.0,0.0,0.0]
[1779127072814,51.96,76632.71,0.0,-1.0,0.0,0.0]
[1779127078858,51.96,76633.36,0.0,-1.0,0.0,0.0]
[1779127084900,51.96,76632.03,0.0,-1.0,0.0,0.0]
[1779127090944,51.96,76632.39,0.0,-1.0,0.0,0.0]
[1779127095981,51.96,76632.54,0.0,-1.0,0.0,0.0]
[1779127101017,51.96,76632.22,0.0,-1.0,0.0,0.0]
[1779127106052,51.96,76632.34,0.0,-1.0,0.0,0.0]
[1779127111087,51.96,76632.96,0.0,-1.0,0.0,0.0]
[1779127119995,51.96,76636.33,0.0,-1.0,0.0,0.0]
[1779127122164,51.96,76636.72,0.0,-1.0,0.0,0.0]
[1779127127198,51.96,76636.94,0.0,-1.0,0.0,0.0]
[1779127132234,51.96,76638.85,0.0,-1.0,0.0,0.0]
[1779127134248,51.96,76643.96,0.0,-1.0,0.0,0.0]
[1779127139283,51.96,76638.14,0.0,-1.0,0.0,0.0]
[1779127142309,51.96,76616.52,0.0,-1.0,0.0,0.0]
[1779127143313,51.96,76615.12,0.0,-1.0,0.0,0.0]
[1779127147341,51.96,76622.75,0.0,-1.0,0.0,0.0]
[1779127150364,51.96,76628.28,0.0,-1.0,0.0,0.0]
[1779127153382,51.96,76635.43,0.0,-1.0,0.0,0.0]
[1779127154390,51.96,76636.44,0.0,-1.0,0.0,0.0]
[1779127159425,51.96,76636.61,0.0,-1.0,0.0,0.0]
[1779127164461,51.96,76637.99,0.0,-1.0,0.0,0.0]
[1779127169497,51.96,76636.82,0.0,-1.0,0.0,0.0]
[1779127174533,51.96,76635.82,0.0,-1.0,0.0,0.0]
[1779127179567,51.96,76634.37,0.0,-1.0,0.0,0.0]
[1779127185609,51.96,76633.7,0.0,-1.0,0.0,0.0]
[1779127191652,51.96,76633.5,0.0,-1.0,0.0,0.0]
[1779127196686,51.96,76632.87,0.0,-1.0,0.0,0.0]
[1779127201731,51.96,76628.02,0.0,-1.0,0.0,0.0]
[1779127202739,51.96,76622.96,0.0,-1.0,0.0,0.0]
[1779127203746,51.96,76622.36,0.0,-1.0,0.0,0.0]
[1779127208781,51.96,76624.71,0.0,-1.0,0.0,0.0]
[1779127212809,51.96,76628.94,0.0,-1.0,0.0,0.0]
[1779127217845,51.96,76635.85,0.0,-1.0,0.0,0.0]
[1779127219866,51.96,76627.56,0.0,-1.0,0.0,0.0]
[1779127224896,51.96,76625.17,0.0,-1.0,0.0,0.0]
[1779127225903,51.96,76615.74,0.0,-1.0,0.0,0.0]
[1779127230938,51.96,76619.07,0.0,-1.0,0.0,0.0]
[1779127235975,51.96,76623.8,0.0,-1.0,0.0,0.0]
[1779127241011,51.96,76624.96,0.0,-1.0,0.0,0.0]
[1779127246045,51.96,76626.23,0.0,-1.0,0.0,0.0]
[1779127251081,51.96,76630.44,0.0,-1.0,0.0,0.0]
[1779127256115,51.96,76630.89,0.0,-1.0,0.0,0.0]
[1779127259137,51.96,76622.72,0.0,-1.0,0.0,0.0]
[1779127260148,51.96,76618.87,0.0,-1.0,0.0,0.0]
[1779127265179,51.96,76620.04,0.0,-1.0,0.0,0.0]
[1779127270214,51.96,76620.83,0.0,-1.0,0.0,0.0]
[1779127275250,51.96,76623.48,0.0,-1.0,0.0,0.0]
[1779127281136,51.96,76625.14,0.0,-1.0,0.0,0.0]
[1779127285324,51.96,76607.53,0.0,-1.0,0.0,0.0]
[1779127286330,51.96,76599.34,0.0,-1.0,0.0,0.0]
[1779127287338,51.96,76596.81,0.0,-1.0,0.0,0.0]
[1779127291206,51.96,76586.53,0.0,-1.0,0.0,0.0]
[1779127295394,51.96,76577.36,0.0,-1.0,0.0,0.0]
[1779127296400,51.96,76570.26,0.0,-1.0,0.0,0.0]
[1779127297407,51.96,76565.71,0.0,-1.0,0.0,0.0]
[1779127299423,51.96,76565.88,0.0,-1.0,0.0,0.0]
[1779127303449,51.96,76560.76,0.0,-1.0,0.0,0.0]
[1779127304456,51.96,76553.58,0.0,-1.0,0.0,0.0]
[1779127305462,51.96,76553.57,0.0,-1.0,0.0,0.0]
[1779127307477,51.96,76560.79,0.0,-1.0,0.0,0.0]
[1779127308484,51.96,76562.36,0.0,-1.0,0.0,0.0]
[1779127313519,51.96,76561.33,0.0,-1.0,0.0,0.0]
[1779127318553,51.96,76561.77,0.0,-1.0,0.0,0.0]
[1779127320568,51.96,76554.89,0.0,-1.0,0.0,0.0]
[1779127321575,51.96,76546.13,0.0,-1.0,0.0,0.0]
[1779127322582,51.96,76546.15,0.0,-1.0,0.0,0.0]
[1779127324597,51.96,76540.21,0.0,-1.0,0.0,0.0]
[1779127325604,51.96,76530.93,0.0,-1.0,0.0,0.0]
[1779127326611,51.96,76525.83,0.0,-1.0,0.0,0.0]
[1779127327618,51.96,76512.99,0.0,-1.0,0.0,0.0]
[1779127328626,51.96,76507.64,0.0,-1.0,0.0,0.0]
[1779127329632,51.96,76505.94,0.0,-1.0,0.0,0.0]
[1779127334667,51.96,76502.67,0.0,-1.0,0.0,0.0]
[1779127336682,51.96,76505.21,0.0,-1.0,0.0,0.0]
[1779127341720,51.96,76507.42,0.0,-1.0,0.0,0.0]
[1779127344749,51.96,76506.79,0.0,-1.0,0.0,0.0]
[1779127346757,51.96,76501.16,0.0,-1.0,0.0,0.0]
[1779127349778,51.96,76497.2,0.0,-1.0,0.0,0.0]
[1779127354813,51.96,76498.0,0.0,-1.0,0.0,0.0]
[1779127359850,51.96,76497.83,0.0,-1.0,0.0,0.0]
[1779127364884,51.96,76502.84,0.0,-1.0,0.0,0.0]
[1779127369920,51.96,76509.53,0.0,-1.0,0.0,0.0]
[1779127371933,51.96,76510.09,0.0,-1.0,0.0,0.0]
[1779127375961,51.96,76515.4,0.0,-1.0,0.0,0.0]
[1779127378984,51.96,76505.32,0.0,-1.0,0.0,0.0]
[1779127383010,51.96,76516.34,0.0,-1.0,0.0,0.0]
[1779127388047,51.96,76509.84,0.0,-1.0,0.0,0.0]
[1779127389054,51.96,76502.95,0.0,-1.0,0.0,0.0]
[1779127394090,51.96,76503.62,0.0,-1.0,0.0,0.0]
[1779127397110,51.96,76496.72,0.0,-1.0,0.0,0.0]
[1779127399134,51.96,76490.95,0.0,-1.0,0.0,0.0]
[1779127402148,51.96,76499.93,0.0,-1.0,0.0,0.0]
[1779127407183,51.96,76507.68,0.0,-1.0,0.0,0.0]
[1779127412218,51.96,76510.76,0.0,-1.0,0.0,0.0]
[1779127417253,51.96,76508.68,0.0,-1.0,0.0,0.0]
[1779127422288,51.96,76513.13,0.0,-1.0,0.0,0.0]
[1779127427324,51.96,76516.16,0.0,-1.0,0.0,0.0]
[1779127430344,51.96,76507.42,0.0,-1.0,0.0,0.0]
[1779127431351,51.96,76505.1,0.0,-1.0,0.0,0.0]
[1779127434371,51.96,76501.82,0.0,-1.0,0.0,0.0]
[1779127439407,51.96,76502.27,0.0,-1.0,0.0,0.0]
[1779127444442,51.96,76493.61,0.0,-1.0,0.0,0.0]
[1779127445449,51.96,76494.61,0.0,-1.0,0.0,0.0]
[1779127447463,51.96,76500.42,0.0,-1.0,0.0,0.0]
[1779127450484,51.96,76506.26,0.0,-1.0,0.0,0.0]
[1779127452347,51.96,76509.15,0.0,-1.0,0.0,0.0]
[1779127456526,51.96,76511.86,0.0,-1.0,0.0,0.0]
[1779127462417,51.96,76510.13,0.0,-1.0,0.0,0.0]
[1779127467603,51.96,76509.41,0.0,-1.0,0.0,0.0]
[1779127472638,51.96,76511.13,0.0,-1.0,0.0,0.0]
[1779127477673,51.96,76506.81,0.0,-1.0,0.0,0.0]
[1779127482708,51.96,76510.92,0.0,-1.0,0.0,0.0]
[1779127487743,51.96,76509.4,0.0,-1.0,0.0,0.0]
[1779127492778,51.96,76508.7,0.0,-1.0,0.0,0.0]
[1779127497813,51.96,76503.89,0.0,-1.0,0.0,0.0]
[1779127499827,51.96,76498.66,0.0,-1.0,0.0,0.0]
[1779127501840,51.96,76497.55,0.0,-1.0,0.0,0.0]
[1779127506877,51.96,76496.66,0.0,-1.0,0.0,0.0]
[1779127511914,51.96,76502.33,0.0,-1.0,0.0,0.0]
[1779127516952,51.96,76506.71,0.0,-1.0,0.0,0.0]
[1779127521987,51.96,76507.84,0.0,-1.0,0.0,0.0]
[1779127527022,51.96,76507.68,0.0,-1.0,0.0,0.0]
[1779127529036,51.96,76501.75,0.0,-1.0,0.0,0.0]
[1779127530052,51.96,76498.5,0.0,-1.0,0.0,0.0]
[1779127535078,51.96,76500.51,0.0,-1.0,0.0,0.0]
[1779127540116,51.96,76501.88,0.0,-1.0,0.0,0.0]
[1779127543134,51.96,76507.28,0.0,-1.0,0.0,0.0]
[1779127548169,51.96,76509.02,0.0,-1.0,0.0,0.0]
[1779127549176,51.96,76513.99,0.0,-1.0,0.0,0.0]
[1779127554211,51.96,76515.33,0.0,-1.0,0.0,0.0]
[1779127559246,51.96,76517.65,0.0,-1.0,0.0,0.0]
[1779127564281,51.96,76516.29,0.0,-1.0,0.0,0.0]
[1779127566296,51.96,76510.25,0.0,-1.0,0.0,0.0]
[1779127568309,51.96,76498.97,0.0,-1.0,0.0,0.0]
[1779127570326,51.96,76487.9,0.0,-1.0,0.0,0.0]
[1779127571334,51.96,76479.36,0.0,-1.0,0.0,0.0]
[1779127574353,51.96,76467.96,0.0,-1.0,0.0,0.0]
[1779127579390,51.96,76469.76,0.0,-1.0,0.0,0.0]
[1779127582409,51.96,76478.26,0.0,-1.0,0.0,0.0]
[1779127583416,51.96,76477.58,0.0,-1.0,0.0,0.0]
[1779127588451,51.96,76477.42,0.0,-1.0,0.0,0.0]
[1779127592479,51.96,76472.41,0.0,-1.0,0.0,0.0]
[1779127595500,51.96,76471.71,0.0,-1.0,0.0,0.0]
[1779127597515,51.96,76466.03,0.0,-1.0,0.0,0.0]
[1779127598524,51.96,76441.61,0.0,-1.0,0.0,0.0]
[1779127599529,51.96,76434.52,0.0,-1.0,0.0,0.0]
[1779127600535,51.96,76429.96,0.0,-1.0,0.0,0.0]
[1779127601542,51.96,76429.8,0.0,-1.0,0.0,0.0]
[1779127603456,51.96,76414.78,0.0,-1.0,0.0,0.0]
[1779127604585,51.96,76405.11,0.0,-1.0,0.0,0.0]
[1779127605592,51.96,76398.51,0.0,-1.0,0.0,0.0]
[1779127606600,51.96,76397.55,0.0,-1.0,0.0,0.0]
[1779127611634,51.96,76397.83,0.0,-1.0,0.0,0.0]
[1779127616670,51.96,76398.69,0.0,-1.0,0.0,0.0]
[1779127621704,51.96,76395.46,0.0,-1.0,0.0,0.0]
[1779127625732,51.96,76400.48,0.0,-1.0,0.0,0.0]
[1779127629772,51.96,76405.99,0.0,-1.0,0.0,0.0]
[1779127631774,51.96,76411.08,0.0,-1.0,0.0,0.0]
[1779127636808,51.96,76411.16,0.0,-1.0,0.0,0.0]
[1779127641845,51.96,76405.09,0.0,-1.0,0.0,0.0]
[1779127646879,51.96,76406.8,0.0,-1.0,0.0,0.0]
[1779127649900,51.96,76414.1,0.0,-1.0,0.0,0.0]
[1779127651914,51.96,76415.16,0.0,-1.0,0.0,0.0]
[1779127656949,51.96,76414.35,0.0,-1.0,0.0,0.0]
[1779127660978,51.96,76420.42,0.0,-1.0,0.0,0.0]
[1779127666013,51.96,76418.66,0.0,-1.0,0.0,0.0]
[1779127671048,51.96,76416.8,0.0,-1.0,0.0,0.0]
[1779127676083,51.96,76417.81,0.0,-1.0,0.0,0.0]
[1779127679104,51.96,76423.16,0.0,-1.0,0.0,0.0]
[1779127684141,51.96,76421.79,0.0,-1.0,0.0,0.0]
[1779127689177,51.96,76416.16,0.0,-1.0,0.0,0.0]
[1779127693203,51.96,76421.6,0.0,-1.0,0.0,0.0]
[1779127695217,51.96,76424.65,0.0,-1.0,0.0,0.0]
[1779127700251,51.96,76424.93,0.0,-1.0,0.0,0.0]
[1779127705291,51.96,76426.09,0.0,-1.0,0.0,0.0]
[1779127710324,51.96,76430.13,0.0,-1.0,0.0,0.0]
[1779127711329,51.96,76436.83,0.0,-1.0,0.0,0.0]
[1779127716367,51.96,76436.82,0.0,-1.0,0.0,0.0]
[1779127720392,51.96,76445.74,0.0,-1.0,0.0,0.0]
[1779127725427,51.96,76448.34,0.0,-1.0,0.0,0.0]
[1779127730462,51.96,76449.13,0.0,-1.0,0.0,0.0]
[1779127735497,51.96,76449.67,0.0,-1.0,0.0,0.0]
[1779127740532,51.96,76449.33,0.0,-1.0,0.0,0.0]
[1779127743555,51.96,76453.79,0.0,-1.0,0.0,0.0]
[1779127744561,51.96,76461.52,0.0,-1.0,0.0,0.0]
[1779127748589,51.96,76453.26,0.0,-1.0,0.0,0.0]
[1779127749596,51.96,76452.2,0.0,-1.0,0.0,0.0]
[1779127754631,51.96,76452.83,0.0,-1.0,0.0,0.0]
[1779127759666,51.96,76453.29,0.0,-1.0,0.0,0.0]
[1779127762688,51.96,76458.38,0.0,-1.0,0.0,0.0]
[1779127767723,51.96,76459.68,0.0,-1.0,0.0,0.0]
[1779127772758,51.96,76460.05,0.0,-1.0,0.0,0.0]
[1779127777792,51.96,76460.45,0.0,-1.0,0.0,0.0]
[1779127782828,51.96,76458.59,0.0,-1.0,0.0,0.0]
[1779127787862,51.96,76458.4,0.0,-1.0,0.0,0.0]
[1779127789876,51.96,76451.02,0.0,-1.0,0.0,0.0]
[1779127790883,51.96,76449.97,0.0,-1.0,0.0,0.0]
[1779127793904,51.96,76454.97,0.0,-1.0,0.0,0.0]
[1779127798940,51.96,76450.9,0.0,-1.0,0.0,0.0]
[1779127803973,51.96,76451.12,0.0,-1.0,0.0,0.0]
[1779127806995,51.96,76437.29,0.0,-1.0,0.0,0.0]
[1779127808005,51.96,76436.78,0.0,-1.0,0.0,0.0]
[1779127810017,51.96,76430.62,0.0,-1.0,0.0,0.0]
[1779127814044,51.96,76421.7,0.0,-1.0,0.0,0.0]
[1779127816058,51.96,76418.14,0.0,-1.0,0.0,0.0]
[1779127817069,51.96,76402.52,0.0,-1.0,0.0,0.0]
[1779127818075,51.96,76408.52,0.0,-1.0,0.0,0.0]
[1779127819082,51.96,76414.08,0.0,-1.0,0.0,0.0]
[1779127820097,51.96,76417.11,0.0,-1.0,0.0,0.0]
[1779127825124,51.96,76416.72,0.0,-1.0,0.0,0.0]
[1779127830159,51.96,76419.65,0.0,-1.0,0.0,0.0]
[1779127834189,51.96,76425.15,0.0,-1.0,0.0,0.0]
[1779127836202,51.96,76429.99,0.0,-1.0,0.0,0.0]
[1779127838216,51.96,76437.52,0.0,-1.0,0.0,0.0]
[1779127839222,51.96,76438.54,0.0,-1.0,0.0,0.0]
[1779127844257,51.96,76438.53,0.0,-1.0,0.0,0.0]
[1779127849292,51.96,76443.14,0.0,-1.0,0.0,0.0]
[1779127854327,51.96,76442.81,0.0,-1.0,0.0,0.0]
[1779127859364,51.96,76442.52,0.0,-1.0,0.0,0.0]
[1779127864403,51.96,76440.92,0.0,-1.0,0.0,0.0]
[1779127869433,51.96,76445.15,0.0,-1.0,0.0,0.0]
[1779127874468,51.96,76443.93,0.0,-1.0,0.0,0.0]
[1779127879504,51.96,76444.99,0.0,-1.0,0.0,0.0]
[1779127880511,51.96,76450.11,0.0,-1.0,0.0,0.0]
[1779127881517,51.96,76451.14,0.0,-1.0,0.0,0.0]
[1779127886552,51.96,76451.73,0.0,-1.0,0.0,0.0]
[1779127891588,51.96,76452.91,0.0,-1.0,0.0,0.0]
[1779127892596,51.96,76441.97,0.0,-1.0,0.0,0.0]
[1779127894609,51.96,76437.01,0.0,-1.0,0.0,0.0]
[1779127899644,51.96,76441.87,0.0,-1.0,0.0,0.0]
[1779127904679,51.96,76439.8,0.0,-1.0,0.0,0.0]
[1779127909714,51.96,76440.49,0.0,-1.0,0.0,0.0]
[1779127914749,51.96,76440.65,0.0,-1.0,0.0,0.0]
[1779127918777,51.96,76434.13,0.0,-1.0,0.0,0.0]
[1779127923812,51.96,76434.08,0.0,-1.0,0.0,0.0]
[1779127928848,51.96,76435.5,0.0,-1.0,0.0,0.0]
[1779127930863,51.96,76429.41,0.0,-1.0,0.0,0.0]
[1779127931868,51.96,76430.07,0.0,-1.0,0.0,0.0]
[1779127936905,51.96,76427.02,0.0,-1.0,0.0,0.0]
[1779127941939,51.96,76429.36,0.0,-1.0,0.0,0.0]
[1779127945853,51.96,76434.68,0.0,-1.0,0.0,0.0]
[1779127951001,51.96,76437.48,0.0,-1.0,0.0,0.0]
[1779127955922,51.96,76445.85,0.0,-1.0,0.0,0.0]
[1779127957044,51.96,76445.65,0.0,-1.0,0.0,0.0]
[1779127962080,51.96,76446.49,0.0,-1.0,0.0,0.0]
[1779127967114,51.96,76446.09,0.0,-1.0,0.0,0.0]
[1779127970136,51.96,76431.69,0.0,-1.0,0.0,0.0]
[1779127971142,51.96,76429.89,0.0,-1.0,0.0,0.0]
[1779127974165,51.96,76424.63,0.0,-1.0,0.0,0.0]
[1779127978191,51.96,76419.09,0.0,-1.0,0.0,0.0]
[1779127979198,51.96,76413.26,0.0,-1.0,0.0,0.0]
[1779127980207,51.96,76409.82,0.0,-1.0,0.0,0.0]
[1779127983227,51.96,76396.6,0.0,-1.0,0.0,0.0]
[1779127987255,51.96,76390.94,0.0,-1.0,0.0,0.0]
[1779127988262,51.96,76388.96,0.0,-1.0,0.0,0.0]
[1779127991283,51.96,76395.64,0.0,-1.0,0.0,0.0]
[1779127996318,51.96,76402.2,0.0,-1.0,0.0,0.0]
[1779127997325,51.96,76403.89,0.0,-1.0,0.0,0.0]
[1779128002361,51.96,76403.65,0.0,-1.0,0.0,0.0]
[1779128004374,51.96,76396.03,0.0,-1.0,0.0,0.0]
[1779128005381,51.96,76394.61,0.0,-1.0,0.0,0.0]
[1779128010417,51.96,76395.3,0.0,-1.0,0.0,0.0]
[1779128011445,51.96,76389.46,0.0,-1.0,0.0,0.0]
[1779128012442,51.96,76380.58,0.0,-1.0,0.0,0.0]
[1779128013447,51.96,76372.14,0.0,-1.0,0.0,0.0]
[1779128014455,51.96,76370.54,0.0,-1.0,0.0,0.0]
[1779128016469,51.96,76366.09,0.0,-1.0,0.0,0.0]
[1779128021504,51.96,76370.74,0.0,-1.0,0.0,0.0]
[1779128022511,51.96,76378.35,0.0,-1.0,0.0,0.0]
[1779128023521,51.96,76380.97,0.0,-1.0,0.0,0.0]
[1779128028556,51.96,76377.97,0.0,-1.0,0.0,0.0]
[1779128033591,51.96,76377.38,0.0,-1.0,0.0,0.0]
[1779128038629,51.96,76371.44,0.0,-1.0,0.0,0.0]
[1779128043662,51.96,76374.37,0.0,-1.0,0.0,0.0]
[1779128048696,51.96,76372.56,0.0,-1.0,0.0,0.0]
[1779128053731,51.96,76371.12,0.0,-1.0,0.0,0.0]
[1779128058769,51.96,76372.79,0.0,-1.0,0.0,0.0]
[1779128060780,51.96,76365.59,0.0,-1.0,0.0,0.0]
[1779128065816,51.96,76360.43,0.0,-1.0,0.0,0.0]
[1779128070851,51.96,76362.99,0.0,-1.0,0.0,0.0]
[1779128075885,51.96,76356.0,0.0,-1.0,0.0,0.0]
[1779128080921,51.96,76354.71,0.0,-1.0,0.0,0.0]
[1779128085955,51.96,76357.05,0.0,-1.0,0.0,0.0]
[1779128088983,51.96,76363.09,0.0,-1.0,0.0,0.0]
[1779128089988,51.96,76369.06,0.0,-1.0,0.0,0.0]
[1779128090993,51.96,76370.31,0.0,-1.0,0.0,0.0]
[1779128096029,51.96,76370.31,0.0,-1.0,0.0,0.0]
[1779128102075,51.96,76371.83,0.0,-1.0,0.0,0.0]
[1779128105097,51.96,76353.44,0.0,-1.0,0.0,0.0]
[1779128106988,51.96,76341.36,0.0,-1.0,0.0,0.0]
[1779128108121,51.96,76333.96,0.0,-1.0,0.0,0.0]
[1779128109127,51.96,76334.69,0.0,-1.0,0.0,0.0]
[1779128114162,51.96,76327.24,0.0,-1.0,0.0,0.0]
[1779128115169,51.96,76328.98,0.0,-1.0,0.0,0.0]
[1779128118192,51.96,76336.63,0.0,-1.0,0.0,0.0]
[1779128120206,51.96,76335.74,0.0,-1.0,0.0,0.0]
[1779128122220,51.96,76341.1,0.0,-1.0,0.0,0.0]
[1779128126248,51.96,76349.4,0.0,-1.0,0.0,0.0]
[1779128127255,51.96,76353.36,0.0,-1.0,0.0,0.0]
[1779128128263,51.96,76362.88,0.0,-1.0,0.0,0.0]
[1779128129269,51.96,76363.93,0.0,-1.0,0.0,0.0]
[1779128131284,51.96,76368.84,0.0,-1.0,0.0,0.0]
[1779128136317,51.96,76369.19,0.0,-1.0,0.0,0.0]
[1779128141356,51.96,76373.78,0.0,-1.0,0.0,0.0]
[1779128143368,51.96,76377.17,0.0,-1.0,0.0,0.0]
[1779128148403,51.96,76376.35,0.0,-1.0,0.0,0.0]
[1779128150416,51.96,76384.24,0.0,-1.0,0.0,0.0]
[1779128151425,51.96,76375.45,0.0,-1.0,0.0,0.0]
[1779128152430,51.96,76370.59,0.0,-1.0,0.0,0.0]
[1779128153438,51.96,76369.98,0.0,-1.0,0.0,0.0]
[1779128156464,51.96,76360.75,0.0,-1.0,0.0,0.0]
[1779128157472,51.96,76359.31,0.0,-1.0,0.0,0.0]
[1779128161498,51.96,76353.52,0.0,-1.0,0.0,0.0]
[1779128163513,51.96,76341.42,0.0,-1.0,0.0,0.0]
[1779128164520,51.96,76342.6,0.0,-1.0,0.0,0.0]
[1779128168548,51.96,76349.94,0.0,-1.0,0.0,0.0]
[1779128170562,51.96,76354.43,0.0,-1.0,0.0,0.0]
[1779128175596,51.96,76366.83,0.0,-1.0,0.0,0.0]
[1779128176604,51.96,76366.64,0.0,-1.0,0.0,0.0]
[1779128179626,51.96,76348.72,0.0,-1.0,0.0,0.0]
[1779128180637,51.96,76345.32,0.0,-1.0,0.0,0.0]
[1779128181640,51.96,76339.6,0.0,-1.0,0.0,0.0]
[1779128182647,51.96,76337.71,0.0,-1.0,0.0,0.0]
[1779128187682,51.96,76334.94,0.0,-1.0,0.0,0.0]
[1779128191709,51.96,76340.44,0.0,-1.0,0.0,0.0]
[1779128195744,51.96,76334.58,0.0,-1.0,0.0,0.0]
[1779128200779,51.96,76332.77,0.0,-1.0,0.0,0.0]
[1779128201786,51.96,76327.58,0.0,-1.0,0.0,0.0]
[1779128202796,51.96,76319.49,0.0,-1.0,0.0,0.0]
[1779128203801,51.96,76315.91,0.0,-1.0,0.0,0.0]
[1779128205815,51.96,76310.41,0.0,-1.0,0.0,0.0]
[1779128207830,51.96,76304.35,0.0,-1.0,0.0,0.0]
[1779128208835,51.96,76299.04,0.0,-1.0,0.0,0.0]
[1779128212863,51.96,76307.19,0.0,-1.0,0.0,0.0]
[1779128213870,51.96,76321.09,0.0,-1.0,0.0,0.0]
[1779128217899,51.96,76308.57,0.0,-1.0,0.0,0.0]
[1779128222936,51.96,76303.5,0.0,-1.0,0.0,0.0]
[1779128224948,51.96,76310.93,0.0,-1.0,0.0,0.0]
[1779128229983,51.96,76310.16,0.0,-1.0,0.0,0.0]
[1779128235018,51.96,76313.75,0.0,-1.0,0.0,0.0]
[1779128236025,51.96,76324.71,0.0,-1.0,0.0,0.0]
[1779128240053,51.96,76331.54,0.0,-1.0,0.0,0.0]
[1779128245089,51.96,76334.48,0.0,-1.0,0.0,0.0]
[1779128250125,51.96,76335.11,0.0,-1.0,0.0,0.0]
[1779128251131,51.96,76329.32,0.0,-1.0,0.0,0.0]
[1779128252139,51.96,76329.92,0.0,-1.0,0.0,0.0]
[1779128257174,51.96,76334.09,0.0,-1.0,0.0,0.0]
[1779128258181,51.96,76339.92,0.0,-1.0,0.0,0.0]
[1779128259188,51.96,76346.04,0.0,-1.0,0.0,0.0]
[1779128260196,51.96,76346.73,0.0,-1.0,0.0,0.0]
[1779128264224,51.96,76341.57,0.0,-1.0,0.0,0.0]
[1779128266239,51.96,76331.94,0.0,-1.0,0.0,0.0]
[1779128267246,51.96,76332.66,0.0,-1.0,0.0,0.0]
[1779128272281,51.96,76337.63,0.0,-1.0,0.0,0.0]
[1779128278252,51.96,76340.4,0.0,-1.0,0.0,0.0]
[1779128283359,51.96,76335.58,0.0,-1.0,0.0,0.0]
[1779128285382,51.96,76332.78,0.0,-1.0,0.0,0.0]
[1779128288408,51.96,76320.43,0.0,-1.0,0.0,0.0]
[1779128289414,51.96,76319.97,0.0,-1.0,0.0,0.0]
[1779128292435,51.96,76314.29,0.0,-1.0,0.0,0.0]
[1779128294449,51.96,76308.63,0.0,-1.0,0.0,0.0]
[1779128300491,51.96,76302.37,0.0,-1.0,0.0,0.0]
[1779128305526,51.96,76301.3,0.0,-1.0,0.0,0.0]
[1779128309554,51.96,76300.7,0.0,-1.0,0.0,0.0]
[1779128310561,51.96,76297.22,0.0,-1.0,0.0,0.0]
[1779128312576,51.96,76296.37,0.0,-1.0,0.0,0.0]
[1779128317611,51.96,76295.44,0.0,-1.0,0.0,0.0]
[1779128320631,51.96,76302.97,0.0,-1.0,0.0,0.0]
[1779128321638,51.96,76305.79,0.0,-1.0,0.0,0.0]
[1779128326679,51.96,76300.04,0.0,-1.0,0.0,0.0]
[1779128327686,51.96,76295.97,0.0,-1.0,0.0,0.0]
[1779128329700,51.96,76291.92,0.0,-1.0,0.0,0.0]
[1779128334736,51.96,76293.49,0.0,-1.0,0.0,0.0]
[1779128339771,51.96,76291.95,0.0,-1.0,0.0,0.0]
[1779128344806,51.96,76290.56,0.0,-1.0,0.0,0.0]
[1779128349850,51.96,76284.36,0.0,-1.0,0.0,0.0]
[1779128350849,51.96,76271.28,0.0,-1.0,0.0,0.0]
[1779128351857,51.96,76268.54,0.0,-1.0,0.0,0.0]
[1779128353870,51.96,76265.57,0.0,-1.0,0.0,0.0]
[1779128358917,51.96,76263.06,0.0,-1.0,0.0,0.0]
[1779128360925,51.96,76271.79,0.0,-1.0,0.0,0.0]
[1779128362938,51.96,76272.54,0.0,-1.0,0.0,0.0]
[1779128367973,51.96,76277.97,0.0,-1.0,0.0,0.0]
[1779128372003,51.96,76270.25,0.0,-1.0,0.0,0.0]
[1779128377036,51.96,76273.14,0.0,-1.0,0.0,0.0]
[1779128382073,51.96,76272.76,0.0,-1.0,0.0,0.0]
[1779128384092,51.96,76280.32,0.0,-1.0,0.0,0.0]
[1779128388121,51.96,76291.89,0.0,-1.0,0.0,0.0]
[1779128393156,51.96,76294.94,0.0,-1.0,0.0,0.0]
[1779128395171,51.96,76289.91,0.0,-1.0,0.0,0.0]
[1779128399198,51.96,76282.27,0.0,-1.0,0.0,0.0]
[1779128404233,51.96,76279.45,0.0,-1.0,0.0,0.0]
[1779128409268,51.96,76277.67,0.0,-1.0,0.0,0.0]
[1779128414303,51.96,76286.2,0.0,-1.0,0.0,0.0]
[1779128415310,51.96,76287.68,0.0,-1.0,0.0,0.0]
[1779128420346,51.96,76290.32,0.0,-1.0,0.0,0.0]
[1779128422359,51.96,76298.13,0.0,-1.0,0.0,0.0]
[1779128423367,51.96,76303.91,0.0,-1.0,0.0,0.0]
[1779128424373,51.96,76304.36,0.0,-1.0,0.0,0.0]
[1779128429408,51.96,76300.86,0.0,-1.0,0.0,0.0]
[1779128432435,51.96,76287.86,0.0,-1.0,0.0,0.0]
[1779128433436,51.96,76285.71,0.0,-1.0,0.0,0.0]
[1779128435450,51.96,76293.71,0.0,-1.0,0.0,0.0]
[1779128436458,51.96,76296.97,0.0,-1.0,0.0,0.0]
[1779128439400,51.96,76302.13,0.0,-1.0,0.0,0.0]
[1779128443506,51.96,76293.69,0.0,-1.0,0.0,0.0]
[1779128444513,51.96,76287.59,0.0,-1.0,0.0,0.0]
[1779128445520,51.96,76282.21,0.0,-1.0,0.0,0.0]
[1779128446530,51.96,76277.32,0.0,-1.0,0.0,0.0]
[1779128447537,51.96,76278.45,0.0,-1.0,0.0,0.0]
[1779128448545,51.96,76268.4,0.0,-1.0,0.0,0.0]
[1779128449552,51.96,76266.43,0.0,-1.0,0.0,0.0]
[1779128453668,51.96,76257.91,0.0,-1.0,0.0,0.0]
[1779128454602,51.96,76253.12,0.0,-1.0,0.0,0.0]
[1779128455607,51.96,76244.72,0.0,-1.0,0.0,0.0]
[1779128456617,51.96,76239.78,0.0,-1.0,0.0,0.0]
[1779128457619,51.96,76238.23,0.0,-1.0,0.0,0.0]
[1779128459635,51.96,76231.83,0.0,-1.0,0.0,0.0]
[1779128461651,51.96,76220.47,0.0,-1.0,0.0,0.0]
[1779128462673,51.96,76226.07,0.0,-1.0,0.0,0.0]
[1779128463675,51.96,76239.0,0.0,-1.0,0.0,0.0]
[1779128464682,51.96,76240.44,0.0,-1.0,0.0,0.0]
[1779128469737,51.96,76245.71,0.0,-1.0,0.0,0.0]
[1779128474767,51.96,76246.32,0.0,-1.0,0.0,0.0]
[1779128479805,51.96,76240.91,0.0,-1.0,0.0,0.0]
[1779128480809,51.96,76247.47,0.0,-1.0,0.0,0.0]
[1779128481820,51.96,76255.76,0.0,-1.0,0.0,0.0]
[1779128482826,51.96,76257.23,0.0,-1.0,0.0,0.0]
[1779128485848,51.96,76267.48,0.0,-1.0,0.0,0.0]
[1779128486856,51.96,76270.36,0.0,-1.0,0.0,0.0]
[1779128490883,51.96,76264.86,0.0,-1.0,0.0,0.0]
[1779128492897,51.96,76257.19,0.0,-1.0,0.0,0.0]
[1779128493904,51.96,76258.59,0.0,-1.0,0.0,0.0]
[1779128495919,51.96,76264.34,0.0,-1.0,0.0,0.0]
[1779128497932,51.96,76272.83,0.0,-1.0,0.0,0.0]
[1779128499947,51.96,76277.34,0.0,-1.0,0.0,0.0]
[1779128504981,51.96,76274.16,0.0,-1.0,0.0,0.0]
[1779128506996,51.96,76279.31,0.0,-1.0,0.0,0.0]
[1779128508004,51.96,76280.81,0.0,-1.0,0.0,0.0]
[1779128513044,51.96,76273.87,0.0,-1.0,0.0,0.0]
[1779128516063,51.96,76281.5,0.0,-1.0,0.0,0.0]
[1779128518077,51.96,76283.28,0.0,-1.0,0.0,0.0]
[1779128523115,51.96,76286.8,0.0,-1.0,0.0,0.0]
[1779128525127,51.96,76294.33,0.0,-1.0,0.0,0.0]
[1779128526134,51.96,76292.83,0.0,-1.0,0.0,0.0]
[1779128531182,51.96,76293.08,0.0,-1.0,0.0,0.0]
[1779128533186,51.96,76300.26,0.0,-1.0,0.0,0.0]
[1779128537214,51.96,76304.46,0.0,-1.0,0.0,0.0]
[1779128541243,51.96,76296.15,0.0,-1.0,0.0,0.0]
[1779128546278,51.96,76296.26,0.0,-1.0,0.0,0.0]
[1779128549302,51.96,76290.87,0.0,-1.0,0.0,0.0]
[1779128554336,51.96,76281.4,0.0,-1.0,0.0,0.0]
[1779128555342,51.96,76276.01,0.0,-1.0,0.0,0.0]
[1779128560376,51.96,76284.03,0.0,-1.0,0.0,0.0]
[1779128565414,51.96,76286.95,0.0,-1.0,0.0,0.0]
[1779128567426,51.96,76292.52,0.0,-1.0,0.0,0.0]
[1779128572461,51.96,76293.25,0.0,-1.0,0.0,0.0]
[1779128577495,51.96,76289.57,0.0,-1.0,0.0,0.0]
[1779128582531,51.96,76277.59,0.0,-1.0,0.0,0.0]
[1779128583538,51.96,76278.28,0.0,-1.0,0.0,0.0]
[1779128588573,51.96,76276.37,0.0,-1.0,0.0,0.0]
[1779128589581,51.96,76271.24,0.0,-1.0,0.0,0.0]
[1779128590587,51.96,76271.09,0.0,-1.0,0.0,0.0]
[1779128594618,51.96,76265.33,0.0,-1.0,0.0,0.0]
[1779128595622,51.96,76265.48,0.0,-1.0,0.0,0.0]
[1779128600659,51.96,76274.12,0.0,-1.0,0.0,0.0]
[1779128601667,51.96,76279.6,0.0,-1.0,0.0,0.0]
[1779128602671,51.96,76281.72,0.0,-1.0,0.0,0.0]
[1779128607705,51.96,76279.54,0.0,-1.0,0.0,0.0]
[1779128608713,51.96,76268.8,0.0,-1.0,0.0,0.0]
[1779128610623,51.96,76263.73,0.0,-1.0,0.0,0.0]
[1779128613748,51.96,76252.87,0.0,-1.0,0.0,0.0]
[1779128614756,51.96,76256.15,0.0,-1.0,0.0,0.0]
[1779128616769,51.96,76250.53,0.0,-1.0,0.0,0.0]
[1779128620695,51.96,76241.83,0.0,-1.0,0.0,0.0]
[1779128625833,51.96,76239.43,0.0,-1.0,0.0,0.0]
[1779128630867,51.96,76241.5,0.0,-1.0,0.0,0.0]
[1779128634896,51.96,76248.61,0.0,-1.0,0.0,0.0]
[1779128636910,51.96,76248.63,0.0,-1.0,0.0,0.0]
[1779128641951,51.96,76246.97,0.0,-1.0,0.0,0.0]
[1779128642952,51.96,76240.32,0.0,-1.0,0.0,0.0]
[1779128643963,51.96,76235.68,0.0,-1.0,0.0,0.0]
[1779128644969,51.96,76237.28,0.0,-1.0,0.0,0.0]
[1779128650002,51.96,76238.64,0.0,-1.0,0.0,0.0]
[1779128655039,51.96,76240.34,0.0,-1.0,0.0,0.0]
[1779128660074,51.96,76241.34,0.0,-1.0,0.0,0.0]
[1779128665109,51.96,76246.8,0.0,-1.0,0.0,0.0]
[1779128666115,51.96,76244.63,0.0,-1.0,0.0,0.0]
[1779128668129,51.96,76251.58,0.0,-1.0,0.0,0.0]
[1779128673164,51.96,76253.53,0.0,-1.0,0.0,0.0]
[1779128678199,51.96,76256.21,0.0,-1.0,0.0,0.0]
[1779128681220,51.96,76262.42,0.0,-1.0,0.0,0.0]
[1779128686256,51.96,76261.03,0.0,-1.0,0.0,0.0]
[1779128687262,51.96,76254.58,0.0,-1.0,0.0,0.0]
[1779128688270,51.96,76253.34,0.0,-1.0,0.0,0.0]
[1779128690284,51.96,76246.12,0.0,-1.0,0.0,0.0]
[1779128691292,51.96,76238.82,0.0,-1.0,0.0,0.0]
[1779128692299,51.96,76237.3,0.0,-1.0,0.0,0.0]
[1779128696327,51.96,76245.48,0.0,-1.0,0.0,0.0]
[1779128697334,51.96,76245.54,0.0,-1.0,0.0,0.0]
[1779128702369,51.96,76243.28,0.0,-1.0,0.0,0.0]
[1779128707407,51.96,76238.49,0.0,-1.0,0.0,0.0]
[1779128712439,51.96,76236.61,0.0,-1.0,0.0,0.0]
[1779128716468,51.96,76242.22,0.0,-1.0,0.0,0.0]
[1779128717475,51.96,76251.11,0.0,-1.0,0.0,0.0]
[1779128720495,51.96,76258.01,0.0,-1.0,0.0,0.0]
[1779128724524,51.96,76264.77,0.0,-1.0,0.0,0.0]
[1779128725531,51.96,76273.02,0.0,-1.0,0.0,0.0]
[1779128730566,51.96,76275.3,0.0,-1.0,0.0,0.0]
[1779128735600,51.96,76273.98,0.0,-1.0,0.0,0.0]
[1779128738622,51.96,76266.51,0.0,-1.0,0.0,0.0]
[1779128740635,51.96,76261.68,0.0,-1.0,0.0,0.0]
[1779128742652,51.96,76255.89,0.0,-1.0,0.0,0.0]
[1779128743656,51.96,76249.56,0.0,-1.0,0.0,0.0]
[1779128744684,51.96,76248.01,0.0,-1.0,0.0,0.0]
[1779128745688,51.96,76240.77,0.0,-1.0,0.0,0.0]
[1779128746689,51.96,76224.06,0.0,-1.0,0.0,0.0]
[1779128747697,51.96,76208.25,0.0,-1.0,0.0,0.0]
[1779128748699,51.96,76203.84,0.0,-1.0,0.0,0.0]
[1779128750719,51.96,76196.46,0.0,-1.0,0.0,0.0]
[1779128751723,51.96,76189.21,0.0,-1.0,0.0,0.0]
[1779128752732,51.96,76187.44,0.0,-1.0,0.0,0.0]
[1779128753740,51.96,76182.16,0.0,-1.0,0.0,0.0]
[1779128754762,51.96,76168.95,0.0,-1.0,0.0,0.0]
[1779128755756,51.96,76134.38,0.0,-1.0,0.0,0.0]
[1779128756771,51.96,76103.31,0.0,-1.0,0.0,0.0]
[1779128757777,51.96,76083.35,0.0,-1.0,0.0,0.0]
[1779128758804,51.96,76088.4,0.0,-1.0,0.0,0.0]
[1779128759796,51.96,76095.37,0.0,-1.0,0.0,0.0]
[1779128760807,51.96,76102.81,0.0,-1.0,0.0,0.0]
[1779128761816,51.96,76105.87,0.0,-1.0,0.0,0.0]
[1779128762827,51.96,76122.03,0.0,-1.0,0.0,0.0]
[1779128763834,51.96,76130.75,0.0,-1.0,0.0,0.0]
[1779128764850,51.96,76127.96,0.0,-1.0,0.0,0.0]
[1779128766870,51.96,76122.65,0.0,-1.0,0.0,0.0]
[1779128767866,51.96,76128.23,0.0,-1.0,0.0,0.0]
[1779128768880,51.96,76124.44,0.0,-1.0,0.0,0.0]
[1779128771895,51.96,76150.8,0.0,-1.0,0.0,0.0]
[1779128773914,51.96,76152.26,0.0,-1.0,0.0,0.0]
[1779128774926,51.96,76152.17,0.0,-1.0,0.0,0.0]
[1779128775949,51.96,76163.7,0.0,-1.0,0.0,0.0]
[1779128776971,51.96,76160.82,0.0,-1.0,0.0,0.0]
[1779128777956,51.96,76166.77,0.0,-1.0,0.0,0.0]
[1779128778964,51.96,76164.27,0.0,-1.0,0.0,0.0]
[1779128780987,51.96,76154.87,0.0,-1.0,0.0,0.0]
[1779128781994,51.96,76161.39,0.0,-1.0,0.0,0.0]
[1779128784010,51.96,76163.84,0.0,-1.0,0.0,0.0]
[1779128787029,51.96,76160.31,0.0,-1.0,0.0,0.0]
[1779128789043,51.96,76168.68,0.0,-1.0,0.0,0.0]
[1779128790050,51.96,76171.71,0.0,-1.0,0.0,0.0]
[1779128792064,51.96,76182.6,0.0,-1.0,0.0,0.0]
[1779128793073,51.96,76185.63,0.0,-1.0,0.0,0.0]
[1779128796116,51.96,76165.06,0.0,-1.0,0.0,0.0]
[1779128797104,51.96,76159.58,0.0,-1.0,0.0,0.0]
[1779128798111,51.96,76161.83,0.0,-1.0,0.0,0.0]
[1779128800124,51.96,76155.76,0.0,-1.0,0.0,0.0]
[1779128801131,51.96,76135.29,0.0,-1.0,0.0,0.0]
[1779128802140,51.96,76132.6,0.0,-1.0,0.0,0.0]
[1779128806167,51.96,76138.3,0.0,-1.0,0.0,0.0]
[1779128807174,51.96,76143.39,0.0,-1.0,0.0,0.0]
[1779128808182,51.96,76149.37,0.0,-1.0,0.0,0.0]
[1779128809189,51.96,76149.56,0.0,-1.0,0.0,0.0]
[1779128814225,51.96,76149.55,0.0,-1.0,0.0,0.0]
[1779128819258,51.96,76144.81,0.0,-1.0,0.0,0.0]
[1779128820269,51.96,76147.3,0.0,-1.0,0.0,0.0]
[1779128821272,51.96,76150.64,0.0,-1.0,0.0,0.0]
[1779128822280,51.96,76138.88,0.0,-1.0,0.0,0.0]
[1779128825300,51.96,76144.32,0.0,-1.0,0.0,0.0]
[1779128826307,51.96,76143.83,0.0,-1.0,0.0,0.0]
[1779128831415,51.96,76146.1,0.0,-1.0,0.0,0.0]
[1779128833363,51.96,76156.44,0.0,-1.0,0.0,0.0]
[1779128837406,51.96,76124.68,0.0,-1.0,0.0,0.0]
[1779128838402,51.96,76117.51,0.0,-1.0,0.0,0.0]
[1779128839408,51.96,76110.4,0.0,-1.0,0.0,0.0]
[1779128840420,51.96,76103.61,0.0,-1.0,0.0,0.0]
[1779128841432,51.96,76097.87,0.0,-1.0,0.0,0.0]
[1779128842434,51.96,76085.14,0.0,-1.0,0.0,0.0]
[1779128843437,51.96,76088.34,0.0,-1.0,0.0,0.0]
[1779128845452,51.96,76093.45,0.0,-1.0,0.0,0.0]
[1779128848474,51.96,76089.31,0.0,-1.0,0.0,0.0]
[1779128849489,51.96,76097.25,0.0,-1.0,0.0,0.0]
[1779128850492,51.96,76108.36,0.0,-1.0,0.0,0.0]
[1779128851498,51.96,76127.18,0.0,-1.0,0.0,0.0]
[1779128852505,51.96,76128.63,0.0,-1.0,0.0,0.0]
[1779128854519,51.96,76133.83,0.0,-1.0,0.0,0.0]
[1779128856533,51.96,76133.05,0.0,-1.0,0.0,0.0]
[1779128859554,51.96,76141.41,0.0,-1.0,0.0,0.0]
[1779128860563,51.96,76152.48,0.0,-1.0,0.0,0.0]
[1779128861570,51.96,76155.44,0.0,-1.0,0.0,0.0]
[1779128862575,51.96,76161.98,0.0,-1.0,0.0,0.0]
[1779128863583,51.96,76167.81,0.0,-1.0,0.0,0.0]
[1779128864590,51.96,76166.52,0.0,-1.0,0.0,0.0]
[1779128869625,51.96,76164.44,0.0,-1.0,0.0,0.0]
[1779128870631,51.96,76157.39,0.0,-1.0,0.0,0.0]
[1779128871638,51.96,76154.67,0.0,-1.0,0.0,0.0]
[1779128872645,51.96,76149.45,0.0,-1.0,0.0,0.0]
[1779128873655,51.96,76147.59,0.0,-1.0,0.0,0.0]
[1779128877680,51.96,76158.15,0.0,-1.0,0.0,0.0]
[1779128878691,51.96,76161.31,0.0,-1.0,0.0,0.0]
[1779128881710,51.96,76163.94,0.0,-1.0,0.0,0.0]
[1779128884733,51.96,76188.0,0.0,-1.0,0.0,0.0]
[1779128885741,51.96,76198.04,0.0,-1.0,0.0,0.0]
[1779128886746,51.96,76205.02,0.0,-1.0,0.0,0.0]
[1779128887759,51.96,76214.03,0.0,-1.0,0.0,0.0]
[1779128888778,51.96,76217.18,0.0,-1.0,0.0,0.0]
[1779128892790,51.96,76222.87,0.0,-1.0,0.0,0.0]
[1779128893796,51.96,76223.24,0.0,-1.0,0.0,0.0]
[1779128894803,51.96,76228.68,0.0,-1.0,0.0,0.0]
[1779128895825,51.96,76237.77,0.0,-1.0,0.0,0.0]
[1779128896817,51.96,76237.38,0.0,-1.0,0.0,0.0]
[1779128897824,51.96,76230.99,0.0,-1.0,0.0,0.0]
[1779128898831,51.96,76227.17,0.0,-1.0,0.0,0.0]
[1779128901855,51.96,76229.04,0.0,-1.0,0.0,0.0]
[1779128902881,51.96,76229.28,0.0,-1.0,0.0,0.0]
[1779128904881,51.96,76223.81,0.0,-1.0,0.0,0.0]
[1779128905887,51.96,76227.74,0.0,-1.0,0.0,0.0]
[1779128908909,51.96,76238.49,0.0,-1.0,0.0,0.0]
[1779128909916,51.96,76243.76,0.0,-1.0,0.0,0.0]
[1779128910923,51.96,76233.27,0.0,-1.0,0.0,0.0]
[1779128911930,51.96,76230.03,0.0,-1.0,0.0,0.0]
[1779128913946,51.96,76225.04,0.0,-1.0,0.0,0.0]
[1779128918981,51.96,76229.36,0.0,-1.0,0.0,0.0]
[1779128922002,51.96,76239.7,0.0,-1.0,0.0,0.0]
[1779128923008,51.96,76241.37,0.0,-1.0,0.0,0.0]
[1779128926030,51.96,76251.58,0.0,-1.0,0.0,0.0]
[1779128927037,51.96,76251.62,0.0,-1.0,0.0,0.0]
[1779128932072,51.96,76239.53,0.0,-1.0,0.0,0.0]
[1779128933079,51.96,76236.26,0.0,-1.0,0.0,0.0]
[1779128935093,51.96,76235.57,0.0,-1.0,0.0,0.0]
[1779128940128,51.96,76233.05,0.0,-1.0,0.0,0.0]
[1779128942142,51.96,76241.86,0.0,-1.0,0.0,0.0]
[1779128943149,51.96,76261.7,0.0,-1.0,0.0,0.0]
[1779128944160,51.96,76269.44,0.0,-1.0,0.0,0.0]
[1779128945167,51.96,76270.29,0.0,-1.0,0.0,0.0]
[1779128949195,51.96,76276.26,0.0,-1.0,0.0,0.0]
[1779128953231,51.96,76281.09,0.0,-1.0,0.0,0.0]
[1779128954230,51.96,76287.65,0.0,-1.0,0.0,0.0]
[1779128959266,51.96,76287.63,0.0,-1.0,0.0,0.0]
[1779128964304,51.96,76284.2,0.0,-1.0,0.0,0.0]
[1779128967323,51.96,76289.28,0.0,-1.0,0.0,0.0]
[1779128972358,51.96,76290.56,0.0,-1.0,0.0,0.0]
[1779128977395,51.96,76288.56,0.0,-1.0,0.0,0.0]
[1779128982428,51.96,76288.08,0.0,-1.0,0.0,0.0]
[1779128987465,51.96,76287.93,0.0,-1.0,0.0,0.0]
[1779128992498,51.96,76285.84,0.0,-1.0,0.0,0.0]
[1779128997534,51.96,76288.56,0.0,-1.0,0.0,0.0]
[1779129002568,51.96,76287.19,0.0,-1.0,0.0,0.0]
[1779129007603,51.96,76285.04,0.0,-1.0,0.0,0.0]
[1779129010624,51.96,76290.17,0.0,-1.0,0.0,0.0]
[1779129011633,51.96,76295.53,0.0,-1.0,0.0,0.0]
[1779129012638,51.96,76297.84,0.0,-1.0,0.0,0.0]
[1779129016671,51.96,76303.08,0.0,-1.0,0.0,0.0]
[1779129018681,51.96,76296.21,0.0,-1.0,0.0,0.0]
[1779129019688,51.96,76285.07,0.0,-1.0,0.0,0.0]
[1779129020702,51.96,76282.5,0.0,-1.0,0.0,0.0]
[1779129025772,51.96,76278.15,0.0,-1.0,0.0,0.0]
[1779129026769,51.96,76286.47,0.0,-1.0,0.0,0.0]
[1779129027768,51.96,76291.58,0.0,-1.0,0.0,0.0]
[1779129028775,51.96,76291.15,0.0,-1.0,0.0,0.0]
[1779129031796,51.96,76285.8,0.0,-1.0,0.0,0.0]
[1779129033810,51.96,76273.99,0.0,-1.0,0.0,0.0]
[1779129034817,51.96,76272.08,0.0,-1.0,0.0,0.0]
[1779129038845,51.96,76269.9,0.0,-1.0,0.0,0.0]
[1779129042873,51.96,76280.13,0.0,-1.0,0.0,0.0]
[1779129043880,51.96,76281.31,0.0,-1.0,0.0,0.0]
[1779129048915,51.96,76287.37,0.0,-1.0,0.0,0.0]
[1779129051936,51.96,76291.18,0.0,-1.0,0.0,0.0]
[1779129056972,51.96,76291.66,0.0,-1.0,0.0,0.0]
[1779129058987,51.96,76298.21,0.0,-1.0,0.0,0.0]
[1779129063014,51.96,76292.72,0.0,-1.0,0.0,0.0]
[1779129067044,51.96,76280.33,0.0,-1.0,0.0,0.0]
[1779129068050,51.96,76275.07,0.0,-1.0,0.0,0.0]
[1779129069057,51.96,76273.3,0.0,-1.0,0.0,0.0]
[1779129074096,51.96,76278.93,0.0,-1.0,0.0,0.0]
[1779129075104,51.96,76280.42,0.0,-1.0,0.0,0.0]
[1779129081148,51.96,76281.33,0.0,-1.0,0.0,0.0]
[1779129086181,51.96,76285.2,0.0,-1.0,0.0,0.0]
[1779129091216,51.96,76288.9,0.0,-1.0,0.0,0.0]
[1779129095245,51.96,76283.77,0.0,-1.0,0.0,0.0]
[1779129098265,51.96,76290.31,0.0,-1.0,0.0,0.0]
[1779129099272,51.96,76300.28,0.0,-1.0,0.0,0.0]
[1779129100282,51.96,76302.11,0.0,-1.0,0.0,0.0]
[1779129105315,51.96,76299.28,0.0,-1.0,0.0,0.0]
[1779129109341,51.96,76307.59,0.0,-1.0,0.0,0.0]
[1779129114444,51.96,76309.04,0.0,-1.0,0.0,0.0]
[1779129120419,51.96,76304.01,0.0,-1.0,0.0,0.0]
[1779129124447,51.96,76308.66,0.0,-1.0,0.0,0.0]
[1779129129483,51.96,76309.12,0.0,-1.0,0.0,0.0]
[1779129132503,51.96,76317.53,0.0,-1.0,0.0,0.0]
[1779129134584,51.96,76325.48,0.0,-1.0,0.0,0.0]
[1779129139552,51.96,76333.13,0.0,-1.0,0.0,0.0]
[1779129144655,51.96,76333.27,0.0,-1.0,0.0,0.0]
[1779129150633,51.96,76339.53,0.0,-1.0,0.0,0.0]
[1779129155668,51.96,76342.77,0.0,-1.0,0.0,0.0]
[1779129160703,51.96,76341.14,0.0,-1.0,0.0,0.0]
[1779129163724,51.96,76346.48,0.0,-1.0,0.0,0.0]
[1779129168759,51.96,76345.21,0.0,-1.0,0.0,0.0]
[1779129169765,51.96,76335.85,0.0,-1.0,0.0,0.0]
[1779129170774,51.96,76335.67,0.0,-1.0,0.0,0.0]
[1779129171780,51.96,76343.01,0.0,-1.0,0.0,0.0]
[1779129172787,51.96,76344.95,0.0,-1.0,0.0,0.0]
[1779129173794,51.96,76350.4,0.0,-1.0,0.0,0.0]
[1779129174801,51.96,76350.71,0.0,-1.0,0.0,0.0]
[1779129179837,51.96,76347.7,0.0,-1.0,0.0,0.0]
[1779129184871,51.96,76353.22,0.0,-1.0,0.0,0.0]
[1779129186886,51.96,76345.39,0.0,-1.0,0.0,0.0]
[1779129187892,51.96,76354.55,0.0,-1.0,0.0,0.0]
[1779129188904,51.96,76356.28,0.0,-1.0,0.0,0.0]
[1779129190913,51.96,76347.05,0.0,-1.0,0.0,0.0]
[1779129191920,51.96,76345.01,0.0,-1.0,0.0,0.0]
[1779129193934,51.96,76351.22,0.0,-1.0,0.0,0.0]
[1779129198969,51.96,76348.01,0.0,-1.0,0.0,0.0]
[1779129202998,51.96,76341.44,0.0,-1.0,0.0,0.0]
[1779129205013,51.96,76341.06,0.0,-1.0,0.0,0.0]
[1779129209041,51.96,76334.3,0.0,-1.0,0.0,0.0]
[1779129211057,51.96,76327.99,0.0,-1.0,0.0,0.0]
[1779129215085,51.96,76322.84,0.0,-1.0,0.0,0.0]
[1779129217099,51.96,76312.32,0.0,-1.0,0.0,0.0]
[1779129218106,51.96,76310.73,0.0,-1.0,0.0,0.0]
[1779129223142,51.96,76310.14,0.0,-1.0,0.0,0.0]
[1779129228178,51.96,76310.56,0.0,-1.0,0.0,0.0]
[1779129233213,51.96,76310.11,0.0,-1.0,0.0,0.0]
[1779129238254,51.96,76306.73,0.0,-1.0,0.0,0.0]
[1779129243283,51.96,76309.16,0.0,-1.0,0.0,0.0]
[1779129248322,51.96,76307.26,0.0,-1.0,0.0,0.0]
[1779129253354,51.96,76304.99,0.0,-1.0,0.0,0.0]
[1779129258388,51.96,76303.92,0.0,-1.0,0.0,0.0]
[1779129259396,51.96,76290.32,0.0,-1.0,0.0,0.0]
[1779129260403,51.96,76290.13,0.0,-1.0,0.0,0.0]
[1779129265519,51.96,76286.51,0.0,-1.0,0.0,0.0]
[1779129268459,51.96,76281.15,0.0,-1.0,0.0,0.0]
[1779129273493,51.96,76289.2,0.0,-1.0,0.0,0.0]
[1779129274505,51.96,76296.11,0.0,-1.0,0.0,0.0]
[1779129279536,51.96,76302.57,0.0,-1.0,0.0,0.0]
[1779129282557,51.96,76308.9,0.0,-1.0,0.0,0.0]
[1779129287592,51.96,76309.14,0.0,-1.0,0.0,0.0]
[1779129292627,51.96,76314.47,0.0,-1.0,0.0,0.0]
[1779129297663,51.96,76318.71,0.0,-1.0,0.0,0.0]
[1779129302698,51.96,76318.87,0.0,-1.0,0.0,0.0]
[1779129307732,51.96,76319.35,0.0,-1.0,0.0,0.0]
[1779129312767,51.96,76318.23,0.0,-1.0,0.0,0.0]
[1779129317802,51.96,76318.3,0.0,-1.0,0.0,0.0]
[1779129322837,51.96,76317.51,0.0,-1.0,0.0,0.0]
[1779129327872,51.96,76322.82,0.0,-1.0,0.0,0.0]
[1779129331901,51.96,76328.2,0.0,-1.0,0.0,0.0]
[1779129333915,51.96,76333.89,0.0,-1.0,0.0,0.0]
[1779129334923,51.96,76334.77,0.0,-1.0,0.0,0.0]
[1779129336936,51.96,76334.29,0.0,-1.0,0.0,0.0]
[1779129337943,51.96,76346.42,0.0,-1.0,0.0,0.0]
[1779129338950,51.96,76347.83,0.0,-1.0,0.0,0.0]
[1779129343985,51.96,76348.18,0.0,-1.0,0.0,0.0]
[1779129349020,51.96,76350.79,0.0,-1.0,0.0,0.0]
[1779129354055,51.96,76348.23,0.0,-1.0,0.0,0.0]
[1779129359090,51.96,76349.27,0.0,-1.0,0.0,0.0]
[1779129364125,51.96,76348.72,0.0,-1.0,0.0,0.0]
[1779129369160,51.96,76347.66,0.0,-1.0,0.0,0.0]
[1779129371174,51.96,76342.62,0.0,-1.0,0.0,0.0]
[1779129373189,51.96,76337.54,0.0,-1.0,0.0,0.0]
[1779129378223,51.96,76337.13,0.0,-1.0,0.0,0.0]
[1779129383258,51.96,76340.9,0.0,-1.0,0.0,0.0]
[1779129388294,51.96,76339.44,0.0,-1.0,0.0,0.0]
[1779129393329,51.96,76341.31,0.0,-1.0,0.0,0.0]
[1779129398367,51.96,76342.98,0.0,-1.0,0.0,0.0]
[1779129403399,51.96,76343.47,0.0,-1.0,0.0,0.0]
[1779129408441,51.96,76344.29,0.0,-1.0,0.0,0.0]
[1779129413472,51.96,76342.31,0.0,-1.0,0.0,0.0]
[1779129416493,51.96,76335.33,0.0,-1.0,0.0,0.0]
[1779129417499,51.96,76334.46,0.0,-1.0,0.0,0.0]
[1779129421527,51.96,76339.56,0.0,-1.0,0.0,0.0]
[1779129426563,51.96,76339.89,0.0,-1.0,0.0,0.0]
[1779129429587,51.96,76333.18,0.0,-1.0,0.0,0.0]
[1779129430590,51.96,76333.7,0.0,-1.0,0.0,0.0]
[1779129432605,51.96,76328.54,0.0,-1.0,0.0,0.0]
[1779129437639,51.96,76333.92,0.0,-1.0,0.0,0.0]
[1779129440660,51.96,76339.5,0.0,-1.0,0.0,0.0]
[1779129441667,51.96,76338.81,0.0,-1.0,0.0,0.0]
[1779129446793,51.96,76337.4,0.0,-1.0,0.0,0.0]
[1779129452744,51.96,76336.94,0.0,-1.0,0.0,0.0]
[1779129454759,51.96,76328.35,0.0,-1.0,0.0,0.0]
[1779129459793,51.96,76326.74,0.0,-1.0,0.0,0.0]
[1779129464828,51.96,76325.06,0.0,-1.0,0.0,0.0]
[1779129469863,51.96,76325.9,0.0,-1.0,0.0,0.0]
[1779129474898,51.96,76322.21,0.0,-1.0,0.0,0.0]
[1779129479933,51.96,76317.83,0.0,-1.0,0.0,0.0]
[1779129481947,51.96,76305.52,0.0,-1.0,0.0,0.0]
[1779129486985,51.96,76308.27,0.0,-1.0,0.0,0.0]
[1779129492023,51.96,76313.12,0.0,-1.0,0.0,0.0]
[1779129497144,51.96,76299.93,0.0,-1.0,0.0,0.0]
[1779129503100,51.96,76295.03,0.0,-1.0,0.0,0.0]
[1779129505115,51.96,76288.94,0.0,-1.0,0.0,0.0]
[1779129510149,51.96,76283.1,0.0,-1.0,0.0,0.0]
[1779129512162,51.96,76280.03,0.0,-1.0,0.0,0.0]
[1779129517286,51.96,76277.07,0.0,-1.0,0.0,0.0]
[1779129520219,51.96,76264.53,0.0,-1.0,0.0,0.0]
[1779129521226,51.96,76262.39,0.0,-1.0,0.0,0.0]
[1779129526269,51.96,76263.3,0.0,-1.0,0.0,0.0]
[1779129531296,51.96,76263.35,0.0,-1.0,0.0,0.0]
[1779129535324,51.96,76257.9,0.0,-1.0,0.0,0.0]
[1779129540359,51.96,76254.53,0.0,-1.0,0.0,0.0]
[1779129541366,51.96,76249.15,0.0,-1.0,0.0,0.0]
[1779129542376,51.96,76247.12,0.0,-1.0,0.0,0.0]
[1779129546401,51.96,76253.17,0.0,-1.0,0.0,0.0]
[1779129551436,51.96,76255.56,0.0,-1.0,0.0,0.0]
[1779129555464,51.96,76252.63,0.0,-1.0,0.0,0.0]
[1779129560499,51.96,76256.93,0.0,-1.0,0.0,0.0]
[1779129565534,51.96,76259.24,0.0,-1.0,0.0,0.0]
[1779129567636,51.96,76241.95,0.0,-1.0,0.0,0.0]
[1779129569561,51.96,76234.48,0.0,-1.0,0.0,0.0]
[1779129570569,51.96,76234.52,0.0,-1.0,0.0,0.0]
[1779129572583,51.96,76247.4,0.0,-1.0,0.0,0.0]
[1779129573592,51.96,76247.84,0.0,-1.0,0.0,0.0]
[1779129575604,51.96,76242.57,0.0,-1.0,0.0,0.0]
[1779129576610,51.96,76239.13,0.0,-1.0,0.0,0.0]
[1779129580640,51.96,76229.47,0.0,-1.0,0.0,0.0]
[1779129581648,51.96,76224.14,0.0,-1.0,0.0,0.0]
[1779129582656,51.96,76228.15,0.0,-1.0,0.0,0.0]
[1779129585680,51.96,76230.47,0.0,-1.0,0.0,0.0]
[1779129587697,51.96,76237.86,0.0,-1.0,0.0,0.0]
[1779129592725,51.96,76238.81,0.0,-1.0,0.0,0.0]
[1779129597760,51.96,76239.43,0.0,-1.0,0.0,0.0]
[1779129602796,51.96,76239.97,0.0,-1.0,0.0,0.0]
[1779129607917,51.96,76241.97,0.0,-1.0,0.0,0.0]
[1779129609848,51.96,76248.08,0.0,-1.0,0.0,0.0]
[1779129614883,51.96,76251.74,0.0,-1.0,0.0,0.0]
[1779129619914,51.96,76252.59,0.0,-1.0,0.0,0.0]
[1779129624949,51.96,76246.38,0.0,-1.0,0.0,0.0]
[1779129625956,51.96,76243.98,0.0,-1.0,0.0,0.0]
[1779129626964,51.96,76234.7,0.0,-1.0,0.0,0.0]
[1779129629984,51.96,76240.65,0.0,-1.0,0.0,0.0]
[1779129633004,51.96,76247.24,0.0,-1.0,0.0,0.0]
[1779129638130,51.96,76239.1,0.0,-1.0,0.0,0.0]
[1779129644083,51.96,76242.88,0.0,-1.0,0.0,0.0]
[1779129649122,51.96,76243.46,0.0,-1.0,0.0,0.0]
[1779129652139,51.96,76248.47,0.0,-1.0,0.0,0.0]
[1779129656167,51.96,76254.59,0.0,-1.0,0.0,0.0]
[1779129661208,51.96,76260.46,0.0,-1.0,0.0,0.0]
[1779129664225,51.96,76267.3,0.0,-1.0,0.0,0.0]
[1779129665232,51.96,76273.14,0.0,-1.0,0.0,0.0]
[1779129668341,51.96,76262.64,0.0,-1.0,0.0,0.0]
[1779129669260,51.96,76262.12,0.0,-1.0,0.0,0.0]
[1779129670267,51.96,76257.11,0.0,-1.0,0.0,0.0]
[1779129671273,51.96,76257.48,0.0,-1.0,0.0,0.0]
[1779129672282,51.96,76264.16,0.0,-1.0,0.0,0.0]
[1779129673290,51.96,76265.99,0.0,-1.0,0.0,0.0]
[1779129678322,51.96,76268.27,0.0,-1.0,0.0,0.0]
[1779129682351,51.96,76262.19,0.0,-1.0,0.0,0.0]
[1779129683357,51.96,76266.65,0.0,-1.0,0.0,0.0]
[1779129685372,51.96,76271.4,0.0,-1.0,0.0,0.0]
[1779129690406,51.96,76272.55,0.0,-1.0,0.0,0.0]
[1779129695441,51.96,76272.49,0.0,-1.0,0.0,0.0]
[1779129697455,51.96,76266.33,0.0,-1.0,0.0,0.0]
[1779129698550,51.96,76252.51,0.0,-1.0,0.0,0.0]
[1779129699469,51.96,76252.22,0.0,-1.0,0.0,0.0]
[1779129700477,51.96,76250.39,0.0,-1.0,0.0,0.0]
[1779129705511,51.96,76247.83,0.0,-1.0,0.0,0.0]
[1779129710564,51.96,76251.26,0.0,-1.0,0.0,0.0]
[1779129715594,51.96,76256.98,0.0,-1.0,0.0,0.0]
[1779129716601,51.96,76257.71,0.0,-1.0,0.0,0.0]
[1779129721636,51.96,76258.42,0.0,-1.0,0.0,0.0]
[1779129726672,51.96,76261.9,0.0,-1.0,0.0,0.0]
[1779129728686,51.96,76255.93,0.0,-1.0,0.0,0.0]
[1779129730700,51.96,76255.47,0.0,-1.0,0.0,0.0]
[1779129735736,51.96,76254.77,0.0,-1.0,0.0,0.0]
[1779129738757,51.96,76260.31,0.0,-1.0,0.0,0.0]
[1779129743792,51.96,76262.29,0.0,-1.0,0.0,0.0]
[1779129748827,51.96,76257.4,0.0,-1.0,0.0,0.0]
[1779129749834,51.96,76257.65,0.0,-1.0,0.0,0.0]
[1779129754869,51.96,76262.28,0.0,-1.0,0.0,0.0]
[1779129757890,51.96,76263.78,0.0,-1.0,0.0,0.0]
[1779129762925,51.96,76263.01,0.0,-1.0,0.0,0.0]
[1779129766957,51.96,76257.56,0.0,-1.0,0.0,0.0]
[1779129768968,51.96,76253.86,0.0,-1.0,0.0,0.0]
[1779129772997,51.96,76247.15,0.0,-1.0,0.0,0.0]
[1779129777024,51.96,76241.56,0.0,-1.0,0.0,0.0]
[1779129779040,51.96,76242.7,0.0,-1.0,0.0,0.0]
[1779129784078,51.96,76246.41,0.0,-1.0,0.0,0.0]
[1779129786090,51.96,76234.84,0.0,-1.0,0.0,0.0]
[1779129787096,51.96,76233.27,0.0,-1.0,0.0,0.0]
[1779129792132,51.96,76230.52,0.0,-1.0,0.0,0.0]
[1779129793139,51.96,76210.06,0.0,-1.0,0.0,0.0]
[1779129794146,51.96,76204.76,0.0,-1.0,0.0,0.0]
[1779129795154,51.96,76200.27,0.0,-1.0,0.0,0.0]
[1779129797168,51.96,76196.96,0.0,-1.0,0.0,0.0]
[1779129799269,51.96,76188.42,0.0,-1.0,0.0,0.0]
[1779129801197,51.96,76189.89,0.0,-1.0,0.0,0.0]
[1779129806232,51.96,76194.28,0.0,-1.0,0.0,0.0]
[1779129809254,51.96,76201.58,0.0,-1.0,0.0,0.0]
[1779129810260,51.96,76207.56,0.0,-1.0,0.0,0.0]
[1779129811267,51.96,76208.5,0.0,-1.0,0.0,0.0]
[1779129814288,51.96,76217.34,0.0,-1.0,0.0,0.0]
[1779129815295,51.96,76219.95,0.0,-1.0,0.0,0.0]
[1779129818316,51.96,76223.73,0.0,-1.0,0.0,0.0]
[1779129823354,51.96,76227.77,0.0,-1.0,0.0,0.0]
[1779129828398,51.96,76229.34,0.0,-1.0,0.0,0.0]
[1779129829403,51.96,76239.87,0.0,-1.0,0.0,0.0]
[1779129834439,51.96,76240.81,0.0,-1.0,0.0,0.0]
[1779129839469,51.96,76245.63,0.0,-1.0,0.0,0.0]
[1779129841485,51.96,76247.17,0.0,-1.0,0.0,0.0]
[1779129843498,51.96,76237.28,0.0,-1.0,0.0,0.0]
[1779129844504,51.96,76235.38,0.0,-1.0,0.0,0.0]
[1779129849539,51.96,76229.22,0.0,-1.0,0.0,0.0]
[1779129852560,51.96,76236.47,0.0,-1.0,0.0,0.0]
[1779129857595,51.96,76237.88,0.0,-1.0,0.0,0.0]
[1779129862630,51.96,76236.92,0.0,-1.0,0.0,0.0]
[1779129866658,51.96,76227.16,0.0,-1.0,0.0,0.0]
[1779129867665,51.96,76225.9,0.0,-1.0,0.0,0.0]
[1779129872700,51.96,76232.12,0.0,-1.0,0.0,0.0]
[1779129873707,51.96,76234.07,0.0,-1.0,0.0,0.0]
[1779129878742,51.96,76237.84,0.0,-1.0,0.0,0.0]
[1779129883778,51.96,76238.35,0.0,-1.0,0.0,0.0]
[1779129888814,51.96,76243.43,0.0,-1.0,0.0,0.0]
[1779129890827,51.96,76245.41,0.0,-1.0,0.0,0.0]
[1779129891834,51.96,76253.87,0.0,-1.0,0.0,0.0]
[1779129892842,51.96,76254.04,0.0,-1.0,0.0,0.0]
[1779129897879,51.96,76258.87,0.0,-1.0,0.0,0.0]
[1779129902916,51.96,76265.1,0.0,-1.0,0.0,0.0]
[1779129904929,51.96,76258.99,0.0,-1.0,0.0,0.0]
[1779129906948,51.96,76253.99,0.0,-1.0,0.0,0.0]
[1779129907949,51.96,76256.81,0.0,-1.0,0.0,0.0]
[1779129909963,51.96,76258.29,0.0,-1.0,0.0,0.0]
[1779129913992,51.96,76257.95,0.0,-1.0,0.0,0.0]
[1779129919032,51.96,76257.29,0.0,-1.0,0.0,0.0]
[1779129921041,51.96,76245.91,0.0,-1.0,0.0,0.0]
[1779129922050,51.96,76244.84,0.0,-1.0,0.0,0.0]
[1779129924063,51.96,76253.62,0.0,-1.0,0.0,0.0]
[1779129925070,51.96,76253.58,0.0,-1.0,0.0,0.0]
[1779129930105,51.96,76253.6,0.0,-1.0,0.0,0.0]
[1779129935140,51.96,76252.66,0.0,-1.0,0.0,0.0]
[1779129940273,51.96,76252.21,0.0,-1.0,0.0,0.0]
[1779129946221,51.96,76256.52,0.0,-1.0,0.0,0.0]
[1779129951256,51.96,76253.66,0.0,-1.0,0.0,0.0]
[1779129955283,51.96,76246.41,0.0,-1.0,0.0,0.0]
[1779129956290,51.96,76245.01,0.0,-1.0,0.0,0.0]
[1779129959312,51.96,76250.58,0.0,-1.0,0.0,0.0]
[1779129960413,51.96,76252.43,0.0,-1.0,0.0,0.0]
[1779129964349,51.96,76255.16,0.0,-1.0,0.0,0.0]
[1779129965355,51.96,76247.8,0.0,-1.0,0.0,0.0]
[1779129966363,51.96,76235.65,0.0,-1.0,0.0,0.0]
[1779129967369,51.96,76236.5,0.0,-1.0,0.0,0.0]
[1779129970486,51.96,76247.31,0.0,-1.0,0.0,0.0]
[1779129972406,51.96,76254.3,0.0,-1.0,0.0,0.0]
[1779129973413,51.96,76258.11,0.0,-1.0,0.0,0.0]
[1779129975427,51.96,76259.5,0.0,-1.0,0.0,0.0]
[1779129978448,51.96,76265.46,0.0,-1.0,0.0,0.0]
[1779129979457,51.96,76269.43,0.0,-1.0,0.0,0.0]
[1779129980557,51.96,76317.52,0.0,-1.0,0.0,0.0]
[1779129981482,51.96,76317.33,0.0,-1.0,0.0,0.0]
[1779129984494,51.96,76310.66,0.0,-1.0,0.0,0.0]
[1779129988522,51.96,76310.78,0.0,-1.0,0.0,0.0]
[1779129990640,51.96,76298.81,0.0,-1.0,0.0,0.0]
[1779129994563,51.96,76298.16,0.0,-1.0,0.0,0.0]
[1779129999599,51.96,76308.5,0.0,-1.0,0.0,0.0]
[1779130000711,51.96,76313.34,0.0,-1.0,0.0,0.0]
[1779130003627,51.96,76315.42,0.0,-1.0,0.0,0.0]
[1779130008662,51.96,76318.76,0.0,-1.0,0.0,0.0]
[1779130013696,51.96,76314.77,0.0,-1.0,0.0,0.0]
[1779130014703,51.96,76308.09,0.0,-1.0,0.0,0.0]
[1779130015710,51.96,76306.04,0.0,-1.0,0.0,0.0]
[1779130017726,51.96,76303.01,0.0,-1.0,0.0,0.0]
[1779130020850,51.96,76287.78,0.0,-1.0,0.0,0.0]
[1779130021753,51.96,76286.97,0.0,-1.0,0.0,0.0]
[1779130022760,51.96,76286.42,0.0,-1.0,0.0,0.0]
[1779130026793,51.96,76292.21,0.0,-1.0,0.0,0.0]
[1779130028807,51.96,76285.34,0.0,-1.0,0.0,0.0]
[1779130029814,51.96,76285.36,0.0,-1.0,0.0,0.0]
[1779130033842,51.96,76293.39,0.0,-1.0,0.0,0.0]
[1779130036865,51.96,76295.41,0.0,-1.0,0.0,0.0]
[1779130041901,51.96,76298.18,0.0,-1.0,0.0,0.0]
[1779130046934,51.96,76296.87,0.0,-1.0,0.0,0.0]
[1779130051970,51.96,76299.42,0.0,-1.0,0.0,0.0]
[1779130057005,51.96,76301.66,0.0,-1.0,0.0,0.0]
[1779130062042,51.96,76300.01,0.0,-1.0,0.0,0.0]
[1779130067077,51.96,76302.99,0.0,-1.0,0.0,0.0]
[1779130071205,51.96,76318.27,0.0,-1.0,0.0,0.0]
[1779130072115,51.96,76318.27,0.0,-1.0,0.0,0.0]
[1779130077149,51.96,76316.48,0.0,-1.0,0.0,0.0]
[1779130079165,51.96,76311.6,0.0,-1.0,0.0,0.0]
[1779130084199,51.96,76310.52,0.0,-1.0,0.0,0.0]
[1779130089238,51.96,76307.76,0.0,-1.0,0.0,0.0]
[1779130091250,51.96,76302.45,0.0,-1.0,0.0,0.0]
[1779130096286,51.96,76300.83,0.0,-1.0,0.0,0.0]
[1779130099306,51.96,76292.28,0.0,-1.0,0.0,0.0]
[1779130100313,51.96,76292.13,0.0,-1.0,0.0,0.0]
[1779130105352,51.96,76286.86,0.0,-1.0,0.0,0.0]
[1779130110384,51.96,76288.28,0.0,-1.0,0.0,0.0]
[1779130115420,51.96,76287.03,0.0,-1.0,0.0,0.0]
[1779130117434,51.96,76280.42,0.0,-1.0,0.0,0.0]
[1779130120456,51.96,76280.15,0.0,-1.0,0.0,0.0]
[1779130125490,51.96,76278.63,0.0,-1.0,0.0,0.0]
[1779130130526,51.96,76279.71,0.0,-1.0,0.0,0.0]
[1779130135561,51.96,76280.59,0.0,-1.0,0.0,0.0]
[1779130140601,51.96,76281.92,0.0,-1.0,0.0,0.0]
[1779130141605,51.96,76287.28,0.0,-1.0,0.0,0.0]
[1779130142612,51.96,76286.75,0.0,-1.0,0.0,0.0]
[1779130146648,51.96,76289.95,0.0,-1.0,0.0,0.0]
[1779130148656,51.96,76285.35,0.0,-1.0,0.0,0.0]
[1779130153689,51.96,76281.01,0.0,-1.0,0.0,0.0]
[1779130155703,51.96,76275.65,0.0,-1.0,0.0,0.0]
[1779130160741,51.96,76272.07,0.0,-1.0,0.0,0.0]
[1779130165773,51.96,76260.19,0.0,-1.0,0.0,0.0]
[1779130166780,51.96,76258.22,0.0,-1.0,0.0,0.0]
[1779130171815,51.96,76253.25,0.0,-1.0,0.0,0.0]
[1779130173828,51.96,76251.88,0.0,-1.0,0.0,0.0]
[1779130177859,51.96,76244.99,0.0,-1.0,0.0,0.0]
[1779130178865,51.96,76235.09,0.0,-1.0,0.0,0.0]
[1779130179872,51.96,76224.13,0.0,-1.0,0.0,0.0]
[1779130180885,51.96,76222.63,0.0,-1.0,0.0,0.0]
[1779130184911,51.96,76212.97,0.0,-1.0,0.0,0.0]
[1779130185930,51.96,76213.6,0.0,-1.0,0.0,0.0]
[1779130187935,51.96,76218.94,0.0,-1.0,0.0,0.0]
[1779130189946,51.96,76224.73,0.0,-1.0,0.0,0.0]
[1779130194982,51.96,76220.27,0.0,-1.0,0.0,0.0]
[1779130200022,51.96,76220.16,0.0,-1.0,0.0,0.0]
[1779130202138,51.96,76214.99,0.0,-1.0,0.0,0.0]
[1779130204046,51.96,76208.02,0.0,-1.0,0.0,0.0]
[1779130205053,51.96,76206.63,0.0,-1.0,0.0,0.0]
[1779130210089,51.96,76205.4,0.0,-1.0,0.0,0.0]
[1779130215123,51.96,76203.43,0.0,-1.0,0.0,0.0]
[1779130219151,51.96,76209.4,0.0,-1.0,0.0,0.0]
[1779130220158,51.96,76203.59,0.0,-1.0,0.0,0.0]
[1779130221165,51.96,76200.94,0.0,-1.0,0.0,0.0]
[1779130225201,51.96,76195.23,0.0,-1.0,0.0,0.0]
[1779130226203,51.96,76195.45,0.0,-1.0,0.0,0.0]
[1779130227209,51.96,76203.03,0.0,-1.0,0.0,0.0]
[1779130228218,51.96,76202.81,0.0,-1.0,0.0,0.0]
[1779130232350,51.96,76196.64,0.0,-1.0,0.0,0.0]
[1779130235265,51.96,76192.96,0.0,-1.0,0.0,0.0]
[1779130237280,51.96,76198.31,0.0,-1.0,0.0,0.0]
[1779130239293,51.96,76201.09,0.0,-1.0,0.0,0.0]
[1779130244329,51.96,76200.77,0.0,-1.0,0.0,0.0]
[1779130249367,51.96,76190.85,0.0,-1.0,0.0,0.0]
[1779130250372,51.96,76188.22,0.0,-1.0,0.0,0.0]
[1779130252391,51.96,76186.27,0.0,-1.0,0.0,0.0]
[1779130255410,51.96,76195.4,0.0,-1.0,0.0,0.0]
[1779130256418,51.96,76197.27,0.0,-1.0,0.0,0.0]
[1779130259437,51.96,76202.7,0.0,-1.0,0.0,0.0]
[1779130260445,51.96,76204.89,0.0,-1.0,0.0,0.0]
[1779130263468,51.96,76212.79,0.0,-1.0,0.0,0.0]
[1779130264475,51.96,76214.17,0.0,-1.0,0.0,0.0]
[1779130269510,51.96,76217.91,0.0,-1.0,0.0,0.0]
[1779130274545,51.96,76220.46,0.0,-1.0,0.0,0.0]
[1779130279580,51.96,76225.55,0.0,-1.0,0.0,0.0]
[1779130284614,51.96,76226.21,0.0,-1.0,0.0,0.0]
[1779130290658,51.96,76228.49,0.0,-1.0,0.0,0.0]
[1779130293678,51.96,76226.45,0.0,-1.0,0.0,0.0]
[1779130298713,51.96,76231.64,0.0,-1.0,0.0,0.0]
[1779130299721,51.96,76240.1,0.0,-1.0,0.0,0.0]
[1779130300727,51.96,76240.98,0.0,-1.0,0.0,0.0]
[1779130306769,51.96,76241.3,0.0,-1.0,0.0,0.0]
[1779130311804,51.96,76241.52,0.0,-1.0,0.0,0.0]
[1779130317845,51.96,76242.44,0.0,-1.0,0.0,0.0]
[1779130322987,51.96,76236.05,0.0,-1.0,0.0,0.0]
[1779130328925,51.96,76236.55,0.0,-1.0,0.0,0.0]
[1779130333966,51.96,76239.99,0.0,-1.0,0.0,0.0]
[1779130335977,51.96,76245.74,0.0,-1.0,0.0,0.0]
[1779130336987,51.96,76246.85,0.0,-1.0,0.0,0.0]
[1779130342019,51.96,76243.71,0.0,-1.0,0.0,0.0]
[1779130347054,51.96,76243.58,0.0,-1.0,0.0,0.0]
[1779130352090,51.96,76240.97,0.0,-1.0,0.0,0.0]
[1779130357125,51.96,76243.42,0.0,-1.0,0.0,0.0]
[1779130361154,51.96,76249.68,0.0,-1.0,0.0,0.0]
[1779130364176,51.96,76256.43,0.0,-1.0,0.0,0.0]
[1779130365182,51.96,76261.73,0.0,-1.0,0.0,0.0]
[1779130366190,51.96,76270.18,0.0,-1.0,0.0,0.0]
[1779130367196,51.96,76268.08,0.0,-1.0,0.0,0.0]
[1779130372231,51.96,76266.99,0.0,-1.0,0.0,0.0]
[1779130377266,51.96,76268.35,0.0,-1.0,0.0,0.0]
[1779130382301,51.96,76263.9,0.0,-1.0,0.0,0.0]
[1779130386328,51.96,76265.91,0.0,-1.0,0.0,0.0]
[1779130387336,51.96,76267.13,0.0,-1.0,0.0,0.0]
[1779130392371,51.96,76266.7,0.0,-1.0,0.0,0.0]
[1779130397405,51.96,76266.2,0.0,-1.0,0.0,0.0]
[1779130402442,51.96,76265.37,0.0,-1.0,0.0,0.0]
[1779130407478,51.96,76262.38,0.0,-1.0,0.0,0.0]
[1779130412514,51.96,76261.47,0.0,-1.0,0.0,0.0]
[1779130417549,51.96,76277.83,0.0,-1.0,0.0,0.0]
[1779130418554,51.96,76284.19,0.0,-1.0,0.0,0.0]
[1779130419561,51.96,76284.06,0.0,-1.0,0.0,0.0]
[1779130424597,51.96,76287.24,0.0,-1.0,0.0,0.0]
[1779130428625,51.96,76286.95,0.0,-1.0,0.0,0.0]
[1779130433660,51.96,76288.28,0.0,-1.0,0.0,0.0]
[1779130436682,51.96,76282.29,0.0,-1.0,0.0,0.0]
[1779130437688,51.96,76285.86,0.0,-1.0,0.0,0.0]
[1779130442723,51.96,76288.35,0.0,-1.0,0.0,0.0]
[1779130447758,51.96,76281.36,0.0,-1.0,0.0,0.0]
[1779130448779,51.96,76270.74,0.0,-1.0,0.0,0.0]
[1779130449774,51.96,76266.2,0.0,-1.0,0.0,0.0]
[1779130450779,51.96,76261.05,0.0,-1.0,0.0,0.0]
[1779130451786,51.96,76257.55,0.0,-1.0,0.0,0.0]
[1779130453907,51.96,76250.73,0.0,-1.0,0.0,0.0]
[1779130454806,51.96,76250.73,0.0,-1.0,0.0,0.0]
[1779130459842,51.96,76248.57,0.0,-1.0,0.0,0.0]
[1779130461857,51.96,76234.5,0.0,-1.0,0.0,0.0]
[1779130462868,51.96,76232.12,0.0,-1.0,0.0,0.0]
[1779130465884,51.96,76220.36,0.0,-1.0,0.0,0.0]
[1779130466902,51.96,76216.01,0.0,-1.0,0.0,0.0]
[1779130467899,51.96,76207.26,0.0,-1.0,0.0,0.0]
[1779130468905,51.96,76187.51,0.0,-1.0,0.0,0.0]
[1779130469912,51.96,76186.74,0.0,-1.0,0.0,0.0]
[1779130474947,51.96,76185.2,0.0,-1.0,0.0,0.0]
[1779130478976,51.96,76177.82,0.0,-1.0,0.0,0.0]
[1779130480989,51.96,76185.33,0.0,-1.0,0.0,0.0]
[1779130486026,51.96,76185.16,0.0,-1.0,0.0,0.0]
[1779130492069,51.96,76186.25,0.0,-1.0,0.0,0.0]
[1779130497103,51.96,76183.93,0.0,-1.0,0.0,0.0]
[1779130501133,51.96,76174.8,0.0,-1.0,0.0,0.0]
[1779130502142,51.96,76164.59,0.0,-1.0,0.0,0.0]
[1779130503146,51.96,76175.19,0.0,-1.0,0.0,0.0]
[1779130504263,51.96,76170.8,0.0,-1.0,0.0,0.0]
[1779130505160,51.96,76170.8,0.0,-1.0,0.0,0.0]
[1779130507173,51.96,76171.89,0.0,-1.0,0.0,0.0]
[1779130510200,51.96,76163.44,0.0,-1.0,0.0,0.0]
[1779130511201,51.96,76161.37,0.0,-1.0,0.0,0.0]
[1779130514334,51.96,76178.28,0.0,-1.0,0.0,0.0]
[1779130515229,51.96,76178.28,0.0,-1.0,0.0,0.0]
[1779130516236,51.96,76181.11,0.0,-1.0,0.0,0.0]
[1779130518253,51.96,76192.39,0.0,-1.0,0.0,0.0]
[1779130519266,51.96,76196.38,0.0,-1.0,0.0,0.0]
[1779130521274,51.96,76197.02,0.0,-1.0,0.0,0.0]
[1779130526308,51.96,76200.17,0.0,-1.0,0.0,0.0]
[1779130531343,51.96,76199.56,0.0,-1.0,0.0,0.0]
[1779130535371,51.96,76194.7,0.0,-1.0,0.0,0.0]
[1779130540406,51.96,76195.04,0.0,-1.0,0.0,0.0]
[1779130544544,51.96,76208.12,0.0,-1.0,0.0,0.0]
[1779130545441,51.96,76208.12,0.0,-1.0,0.0,0.0]
[1779130547455,51.96,76211.51,0.0,-1.0,0.0,0.0]
[1779130550476,51.96,76216.64,0.0,-1.0,0.0,0.0]
[1779130552490,51.96,76219.83,0.0,-1.0,0.0,0.0]
[1779130554614,51.96,76226.51,0.0,-1.0,0.0,0.0]
[1779130556518,51.96,76228.68,0.0,-1.0,0.0,0.0]
[1779130558532,51.96,76233.21,0.0,-1.0,0.0,0.0]
[1779130562561,51.96,76241.55,0.0,-1.0,0.0,0.0]
[1779130563567,51.96,76243.57,0.0,-1.0,0.0,0.0]
[1779130566588,51.96,76250.5,0.0,-1.0,0.0,0.0]
[1779130568602,51.96,76251.91,0.0,-1.0,0.0,0.0]
[1779130573637,51.96,76254.45,0.0,-1.0,0.0,0.0]
[1779130576658,51.96,76262.87,0.0,-1.0,0.0,0.0]
[1779130578674,51.96,76267.27,0.0,-1.0,0.0,0.0]
[1779130583719,51.96,76269.87,0.0,-1.0,0.0,0.0]
[1779130586737,51.96,76269.2,0.0,-1.0,0.0,0.0]
[1779130588752,51.96,76272.85,0.0,-1.0,0.0,0.0]
[1779130593787,51.96,76277.0,0.0,-1.0,0.0,0.0]
[1779130595803,51.96,76281.53,0.0,-1.0,0.0,0.0]
[1779130596810,51.96,76274.56,0.0,-1.0,0.0,0.0]
[1779130597817,51.96,76271.22,0.0,-1.0,0.0,0.0]
[1779130600841,51.96,76271.31,0.0,-1.0,0.0,0.0]
[1779130603859,51.96,76265.64,0.0,-1.0,0.0,0.0]
[1779130604973,51.96,76264.64,0.0,-1.0,0.0,0.0]
[1779130610909,51.96,76263.58,0.0,-1.0,0.0,0.0]
[1779130615043,51.96,76241.32,0.0,-1.0,0.0,0.0]
[1779130615943,51.96,76241.32,0.0,-1.0,0.0,0.0]
[1779130616951,51.96,76244.42,0.0,-1.0,0.0,0.0]
[1779130619972,51.96,76248.64,0.0,-1.0,0.0,0.0]
[1779130620979,51.96,76254.12,0.0,-1.0,0.0,0.0]
[1779130621985,51.96,76249.16,0.0,-1.0,0.0,0.0]
[1779130622993,51.96,76247.72,0.0,-1.0,0.0,0.0]
[1779130628028,51.96,76248.33,0.0,-1.0,0.0,0.0]
[1779130633063,51.96,76250.14,0.0,-1.0,0.0,0.0]
[1779130638099,51.96,76250.64,0.0,-1.0,0.0,0.0]
[1779130643133,51.96,76253.93,0.0,-1.0,0.0,0.0]
[1779130649175,51.96,76259.12,0.0,-1.0,0.0,0.0]
[1779130652196,51.96,76252.4,0.0,-1.0,0.0,0.0]
[1779130653203,51.96,76253.3,0.0,-1.0,0.0,0.0]
[1779130655325,51.96,76262.17,0.0,-1.0,0.0,0.0]
[1779130657231,51.96,76262.41,0.0,-1.0,0.0,0.0]
[1779130662267,51.96,76259.81,0.0,-1.0,0.0,0.0]
[1779130664281,51.96,76254.14,0.0,-1.0,0.0,0.0]
[1779130669316,51.96,76252.66,0.0,-1.0,0.0,0.0]
[1779130673346,51.96,76244.01,0.0,-1.0,0.0,0.0]
[1779130674356,51.96,76243.86,0.0,-1.0,0.0,0.0]
[1779130675466,51.96,76235.78,0.0,-1.0,0.0,0.0]
[1779130676367,51.96,76235.78,0.0,-1.0,0.0,0.0]
[1779130681402,51.96,76242.91,0.0,-1.0,0.0,0.0]
[1779130686436,51.96,76245.83,0.0,-1.0,0.0,0.0]
[1779130688458,51.96,76240.81,0.0,-1.0,0.0,0.0]
[1779130689468,51.96,76214.8,0.0,-1.0,0.0,0.0]
[1779130690469,51.96,76199.68,0.0,-1.0,0.0,0.0]
[1779130691476,51.96,76206.27,0.0,-1.0,0.0,0.0]
[1779130692483,51.96,76206.78,0.0,-1.0,0.0,0.0]
[1779130697518,51.96,76197.03,0.0,-1.0,0.0,0.0]
[1779130698525,51.96,76194.81,0.0,-1.0,0.0,0.0]
[1779130699532,51.96,76185.14,0.0,-1.0,0.0,0.0]
[1779130700564,51.96,76192.1,0.0,-1.0,0.0,0.0]
[1779130701564,51.96,76187.71,0.0,-1.0,0.0,0.0]
[1779130702562,51.96,76181.32,0.0,-1.0,0.0,0.0]
[1779130703569,51.96,76181.12,0.0,-1.0,0.0,0.0]
[1779130708609,51.96,76179.78,0.0,-1.0,0.0,0.0]
[1779130710637,51.96,76169.33,0.0,-1.0,0.0,0.0]
[1779130711654,51.96,76155.14,0.0,-1.0,0.0,0.0]
[1779130712658,51.96,76157.69,0.0,-1.0,0.0,0.0]
[1779130713665,51.96,76169.86,0.0,-1.0,0.0,0.0]
[1779130714672,51.96,76172.27,0.0,-1.0,0.0,0.0]
[1779130716685,51.96,76171.15,0.0,-1.0,0.0,0.0]
[1779130718699,51.96,76171.91,0.0,-1.0,0.0,0.0]
[1779130722728,51.96,76177.35,0.0,-1.0,0.0,0.0]
[1779130726755,51.96,76181.99,0.0,-1.0,0.0,0.0]
[1779130729775,51.96,76188.86,0.0,-1.0,0.0,0.0]
[1779130732797,51.96,76186.98,0.0,-1.0,0.0,0.0]
[1779130734811,51.96,76195.39,0.0,-1.0,0.0,0.0]
[1779130735900,51.96,76200.51,0.0,-1.0,0.0,0.0]
[1779130737831,51.96,76195.64,0.0,-1.0,0.0,0.0]
[1779130738841,51.96,76195.4,0.0,-1.0,0.0,0.0]
[1779130740853,51.96,76189.54,0.0,-1.0,0.0,0.0]
[1779130741861,51.96,76178.22,0.0,-1.0,0.0,0.0]
[1779130742870,51.96,76181.3,0.0,-1.0,0.0,0.0]
[1779130744883,51.96,76184.91,0.0,-1.0,0.0,0.0]
[1779130747904,51.96,76192.85,0.0,-1.0,0.0,0.0]
[1779130748911,51.96,76192.22,0.0,-1.0,0.0,0.0]
[1779130751933,51.96,76187.2,0.0,-1.0,0.0,0.0]
[1779130754953,51.96,76182.32,0.0,-1.0,0.0,0.0]
[1779130759987,51.96,76179.92,0.0,-1.0,0.0,0.0]
[1779130765026,51.96,76182.13,0.0,-1.0,0.0,0.0]
[1779130769052,51.96,76174.59,0.0,-1.0,0.0,0.0]
[1779130770060,51.96,76170.35,0.0,-1.0,0.0,0.0]
[1779130772074,51.96,76175.1,0.0,-1.0,0.0,0.0]
[1779130773084,51.96,76182.34,0.0,-1.0,0.0,0.0]
[1779130774088,51.96,76184.41,0.0,-1.0,0.0,0.0]
[1779130776103,51.96,76189.79,0.0,-1.0,0.0,0.0]
[1779130779125,51.96,76182.03,0.0,-1.0,0.0,0.0]
[1779130780132,51.96,76185.16,0.0,-1.0,0.0,0.0]
[1779130783154,51.96,76190.38,0.0,-1.0,0.0,0.0]
[1779130786250,51.96,76194.44,0.0,-1.0,0.0,0.0]
[1779130787179,51.96,76200.43,0.0,-1.0,0.0,0.0]
[1779130788186,51.96,76202.2,0.0,-1.0,0.0,0.0]
[1779130793222,51.96,76194.91,0.0,-1.0,0.0,0.0]
[1779130794230,51.96,76185.23,0.0,-1.0,0.0,0.0]
[1779130799266,51.96,76186.64,0.0,-1.0,0.0,0.0]
[1779130801293,51.96,76180.65,0.0,-1.0,0.0,0.0]
[1779130802299,51.96,76169.05,0.0,-1.0,0.0,0.0]
[1779130803304,51.96,76157.25,0.0,-1.0,0.0,0.0]
[1779130804304,51.96,76160.1,0.0,-1.0,0.0,0.0]
[1779130805312,51.96,76170.49,0.0,-1.0,0.0,0.0]
[1779130806401,51.96,76183.29,0.0,-1.0,0.0,0.0]
[1779130809339,51.96,76189.73,0.0,-1.0,0.0,0.0]
[1779130811354,51.96,76197.62,0.0,-1.0,0.0,0.0]
[1779130816393,51.96,76201.39,0.0,-1.0,0.0,0.0]
[1779130817396,51.96,76208.44,0.0,-1.0,0.0,0.0]
[1779130819410,51.96,76202.77,0.0,-1.0,0.0,0.0]
[1779130823440,51.96,76190.76,0.0,-1.0,0.0,0.0]
[1779130826544,51.96,76195.81,0.0,-1.0,0.0,0.0]
[1779130830487,51.96,76198.33,0.0,-1.0,0.0,0.0]
[1779130832501,51.96,76206.23,0.0,-1.0,0.0,0.0]
[1779130833507,51.96,76206.83,0.0,-1.0,0.0,0.0]
[1779130835531,51.96,76213.12,0.0,-1.0,0.0,0.0]
[1779130838551,51.96,76219.25,0.0,-1.0,0.0,0.0]
[1779130840565,51.96,76229.55,0.0,-1.0,0.0,0.0]
[1779130841573,51.96,76227.87,0.0,-1.0,0.0,0.0]
[1779130846684,51.96,76230.15,0.0,-1.0,0.0,0.0]
[1779130853657,51.96,76227.66,0.0,-1.0,0.0,0.0]
[1779130854664,51.96,76221.84,0.0,-1.0,0.0,0.0]
[1779130855670,51.96,76220.9,0.0,-1.0,0.0,0.0]
[1779130860705,51.96,76225.39,0.0,-1.0,0.0,0.0]
[1779130862737,51.96,76233.96,0.0,-1.0,0.0,0.0]
[1779130863730,51.96,76244.72,0.0,-1.0,0.0,0.0]
[1779130864735,51.96,76252.94,0.0,-1.0,0.0,0.0]
[1779130865743,51.96,76257.9,0.0,-1.0,0.0,0.0]
[1779130866757,51.96,76259.58,0.0,-1.0,0.0,0.0]
[1779130871785,51.96,76258.37,0.0,-1.0,0.0,0.0]
[1779130876898,51.96,76256.86,0.0,-1.0,0.0,0.0]
[1779130882861,51.96,76260.52,0.0,-1.0,0.0,0.0]
[1779130883869,51.96,76266.16,0.0,-1.0,0.0,0.0]
[1779130884875,51.96,76266.02,0.0,-1.0,0.0,0.0]
[1779130886911,51.96,76292.58,0.0,-1.0,0.0,0.0]
[1779130887916,51.96,76340.92,0.0,-1.0,0.0,0.0]
[1779130888925,51.96,76376.85,0.0,-1.0,0.0,0.0]
[1779130889931,51.96,76401.3,0.0,-1.0,0.0,0.0]
[1779130890933,51.96,76398.83,0.0,-1.0,0.0,0.0]
[1779130892009,51.96,76408.8,0.0,-1.0,0.0,0.0]
[1779130893073,51.96,76463.11,0.0,-1.0,0.0,0.0]
[1779130893996,51.96,76473.13,0.0,-1.0,0.0,0.0]
[1779130896043,51.96,76484.7,0.0,-1.0,0.0,0.0]
[1779130897038,51.96,76494.26,0.0,-1.0,0.0,0.0]
[1779130898070,51.96,76513.57,0.0,-1.0,0.0,0.0]
[1779130900073,51.96,76494.84,0.0,-1.0,0.0,0.0]
[1779130901055,51.96,76506.84,0.0,-1.0,0.0,0.0]
[1779130902089,51.96,76552.28,0.0,-1.0,0.0,0.0]
[1779130903096,51.96,76560.67,0.0,-1.0,0.0,0.0]
[1779130904104,51.96,76581.77,0.0,-1.0,0.0,0.0]
[1779130905111,51.96,76591.58,0.0,-1.0,0.0,0.0]
[1779130906121,51.96,76591.68,0.0,-1.0,0.0,0.0]
[1779130907151,51.96,76566.27,0.0,-1.0,0.0,0.0]
[1779130908143,51.96,76566.27,0.0,-1.0,0.0,0.0]
[1779130909148,51.96,76573.5,0.0,-1.0,0.0,0.0]
[1779130910155,51.96,76569.36,0.0,-1.0,0.0,0.0]
[1779130911162,51.96,76582.09,0.0,-1.0,0.0,0.0]
[1779130912175,51.96,76595.21,0.0,-1.0,0.0,0.0]
[1779130913194,51.96,76603.39,0.0,-1.0,0.0,0.0]
[1779130914196,51.96,76630.71,0.0,-1.0,0.0,0.0]
[1779130915198,51.96,76634.38,0.0,-1.0,0.0,0.0]
[1779130916207,51.96,76619.35,0.0,-1.0,0.0,0.0]
[1779130917225,51.96,76612.46,0.0,-1.0,0.0,0.0]
[1779130918220,51.96,76612.46,0.0,-1.0,0.0,0.0]
[1779130921244,51.96,76622.41,0.0,-1.0,0.0,0.0]
[1779130922254,51.96,76637.95,0.0,-1.0,0.0,0.0]
[1779130923271,51.96,76658.18,0.0,-1.0,0.0,0.0]
[1779130924265,51.96,76666.02,0.0,-1.0,0.0,0.0]
[1779130925272,51.96,76667.89,0.0,-1.0,0.0,0.0]
[1779130927287,51.96,76657.84,0.0,-1.0,0.0,0.0]
[1779130928293,51.96,76657.03,0.0,-1.0,0.0,0.0]
[1779130929301,51.96,76664.36,0.0,-1.0,0.0,0.0]
[1779130930310,51.96,76668.09,0.0,-1.0,0.0,0.0]
[1779130931315,51.96,76655.58,0.0,-1.0,0.0,0.0]
[1779130932332,51.96,76664.74,0.0,-1.0,0.0,0.0]
[1779130933327,51.96,76656.68,0.0,-1.0,0.0,0.0]
[1779130934429,51.96,76654.65,0.0,-1.0,0.0,0.0]
[1779130935380,51.96,76620.79,0.0,-1.0,0.0,0.0]
[1779130936355,51.96,76602.61,0.0,-1.0,0.0,0.0]
[1779130937363,51.96,76577.2,0.0,-1.0,0.0,0.0]
[1779130938370,51.96,76575.02,0.0,-1.0,0.0,0.0]
[1779130939377,51.96,76561.64,0.0,-1.0,0.0,0.0]
[1779130940385,51.96,76552.93,0.0,-1.0,0.0,0.0]
[1779130941392,51.96,76537.53,0.0,-1.0,0.0,0.0]
[1779130942413,51.96,76527.78,0.0,-1.0,0.0,0.0]
[1779130943404,51.96,76532.97,0.0,-1.0,0.0,0.0]
[1779130944413,51.96,76537.85,0.0,-1.0,0.0,0.0]
[1779130945424,51.96,76533.16,0.0,-1.0,0.0,0.0]
[1779130946430,51.96,76524.89,0.0,-1.0,0.0,0.0]
[1779130947436,51.96,76527.39,0.0,-1.0,0.0,0.0]
[1779130948441,51.96,76516.49,0.0,-1.0,0.0,0.0]
[1779130949450,51.96,76510.05,0.0,-1.0,0.0,0.0]
[1779130950457,51.96,76506.24,0.0,-1.0,0.0,0.0]
[1779130952480,51.96,76513.7,0.0,-1.0,0.0,0.0]
[1779130953489,51.96,76518.73,0.0,-1.0,0.0,0.0]
[1779130954493,51.96,76518.99,0.0,-1.0,0.0,0.0]
[1779130957515,51.96,76537.68,0.0,-1.0,0.0,0.0]
[1779130958620,51.96,76546.83,0.0,-1.0,0.0,0.0]
[1779130959578,51.96,76565.47,0.0,-1.0,0.0,0.0]
[1779130960565,51.96,76605.2,0.0,-1.0,0.0,0.0]
[1779130961578,51.96,76612.74,0.0,-1.0,0.0,0.0]
[1779130962578,51.96,76639.75,0.0,-1.0,0.0,0.0]
[1779130963644,51.96,76644.78,0.0,-1.0,0.0,0.0]
[1779130965616,51.96,76679.28,0.0,-1.0,0.0,0.0]
[1779130968672,51.96,76655.92,0.0,-1.0,0.0,0.0]
[1779130969665,51.96,76676.98,0.0,-1.0,0.0,0.0]
[1779130970662,51.96,76693.54,0.0,-1.0,0.0,0.0]
[1779130971669,51.96,76703.24,0.0,-1.0,0.0,0.0]
[1779130976705,51.96,76697.29,0.0,-1.0,0.0,0.0]
[1779130978719,51.96,76700.72,0.0,-1.0,0.0,0.0]
[1779130979728,51.96,76705.79,0.0,-1.0,0.0,0.0]
[1779130980750,51.96,76722.79,0.0,-1.0,0.0,0.0]
[1779130981754,51.96,76754.13,0.0,-1.0,0.0,0.0]
[1779130982755,51.96,76769.36,0.0,-1.0,0.0,0.0]
[1779130983766,51.96,76769.37,0.0,-1.0,0.0,0.0]
[1779130984771,51.96,76753.84,0.0,-1.0,0.0,0.0]
[1779130985775,51.96,76751.39,0.0,-1.0,0.0,0.0]
[1779130987788,51.96,76764.96,0.0,-1.0,0.0,0.0]
[1779130988799,51.96,76761.45,0.0,-1.0,0.0,0.0]
[1779130989802,51.96,76755.97,0.0,-1.0,0.0,0.0]
[1779130990809,51.96,76744.55,0.0,-1.0,0.0,0.0]
[1779130991821,51.96,76735.81,0.0,-1.0,0.0,0.0]
[1779130992830,51.96,76732.09,0.0,-1.0,0.0,0.0]
[1779130994841,51.96,76738.29,0.0,-1.0,0.0,0.0]
[1779130995848,51.96,76745.82,0.0,-1.0,0.0,0.0]
[1779130996857,51.96,76741.33,0.0,-1.0,0.0,0.0]
[1779130997871,51.96,76730.75,0.0,-1.0,0.0,0.0]
[1779130998883,51.96,76707.09,0.0,-1.0,0.0,0.0]
[1779131001901,51.96,76724.68,0.0,-1.0,0.0,0.0]
[1779131004922,51.96,76717.74,0.0,-1.0,0.0,0.0]
[1779131005929,51.96,76721.21,0.0,-1.0,0.0,0.0]
[1779131007964,51.96,76734.29,0.0,-1.0,0.0,0.0]
[1779131008966,51.96,76763.14,0.0,-1.0,0.0,0.0]
[1779131009999,51.96,76770.95,0.0,-1.0,0.0,0.0]
[1779131010987,51.96,76752.79,0.0,-1.0,0.0,0.0]
[1779131011995,51.96,76746.43,0.0,-1.0,0.0,0.0]
[1779131012997,51.96,76759.18,0.0,-1.0,0.0,0.0]
[1779131014007,51.96,76769.61,0.0,-1.0,0.0,0.0]
[1779131015014,51.96,76776.29,0.0,-1.0,0.0,0.0]
[1779131017026,51.96,76791.94,0.0,-1.0,0.0,0.0]
[1779131018033,51.96,76806.28,0.0,-1.0,0.0,0.0]
[1779131019039,51.96,76812.09,0.0,-1.0,0.0,0.0]
[1779131023068,51.96,76826.68,0.0,-1.0,0.0,0.0]
[1779131025099,51.96,76812.19,0.0,-1.0,0.0,0.0]
[1779131026131,51.96,76796.5,0.0,-1.0,0.0,0.0]
[1779131027112,51.96,76783.34,0.0,-1.0,0.0,0.0]
[1779131028151,51.96,76786.78,0.0,-1.0,0.0,0.0]
[1779131030148,51.96,76771.76,0.0,-1.0,0.0,0.0]
[1779131032152,51.96,76754.4,0.0,-1.0,0.0,0.0]
[1779131033150,51.96,76762.35,0.0,-1.0,0.0,0.0]
[1779131035210,51.96,76771.78,0.0,-1.0,0.0,0.0]
[1779131037187,51.96,76772.64,0.0,-1.0,0.0,0.0]
[1779131041242,51.96,76758.61,0.0,-1.0,0.0,0.0]
[1779131042252,51.96,76761.96,0.0,-1.0,0.0,0.0]
[1779131043260,51.96,76767.17,0.0,-1.0,0.0,0.0]
[1779131044267,51.96,76771.09,0.0,-1.0,0.0,0.0]
[1779131045276,51.96,76778.94,0.0,-1.0,0.0,0.0]
[1779131046281,51.96,76775.34,0.0,-1.0,0.0,0.0]
[1779131048297,51.96,76781.11,0.0,-1.0,0.0,0.0]
[1779131049303,51.96,76775.22,0.0,-1.0,0.0,0.0]
[1779131050309,51.96,76766.03,0.0,-1.0,0.0,0.0]
[1779131051317,51.96,76762.3,0.0,-1.0,0.0,0.0]
[1779131052322,51.96,76769.82,0.0,-1.0,0.0,0.0]
[1779131053330,51.96,76767.6,0.0,-1.0,0.0,0.0]
[1779131054335,51.96,76759.02,0.0,-1.0,0.0,0.0]
[1779131055345,51.96,76754.93,0.0,-1.0,0.0,0.0]
[1779131056350,51.96,76748.63,0.0,-1.0,0.0,0.0]
[1779131057358,51.96,76746.83,0.0,-1.0,0.0,0.0]
[1779131062393,51.96,76746.9,0.0,-1.0,0.0,0.0]
[1779131064407,51.96,76741.34,0.0,-1.0,0.0,0.0]
[1779131066428,51.96,76750.89,0.0,-1.0,0.0,0.0]
[1779131067429,51.96,76752.42,0.0,-1.0,0.0,0.0]
[1779131068442,51.96,76760.76,0.0,-1.0,0.0,0.0]
[1779131069449,51.96,76759.46,0.0,-1.0,0.0,0.0]
[1779131070455,51.96,76765.05,0.0,-1.0,0.0,0.0]
[1779131071468,51.96,76759.91,0.0,-1.0,0.0,0.0]
[1779131072476,51.96,76765.32,0.0,-1.0,0.0,0.0]
[1779131073488,51.96,76765.41,0.0,-1.0,0.0,0.0]
[1779131076501,51.96,76758.17,0.0,-1.0,0.0,0.0]
[1779131077508,51.96,76753.13,0.0,-1.0,0.0,0.0]
[1779131078551,51.96,76749.78,0.0,-1.0,0.0,0.0]
[1779131082545,51.96,76739.93,0.0,-1.0,0.0,0.0]
[1779131083559,51.96,76726.9,0.0,-1.0,0.0,0.0]
[1779131084562,51.96,76723.13,0.0,-1.0,0.0,0.0]
[1779131086574,51.96,76714.9,0.0,-1.0,0.0,0.0]
[1779131087579,51.96,76714.74,0.0,-1.0,0.0,0.0]
[1779131092671,51.96,76713.7,0.0,-1.0,0.0,0.0]
[1779131093642,51.96,76705.59,0.0,-1.0,0.0,0.0]
[1779131094649,51.96,76705.83,0.0,-1.0,0.0,0.0]
[1779131098732,51.96,76715.5,0.0,-1.0,0.0,0.0]
[1779131099684,51.96,76715.5,0.0,-1.0,0.0,0.0]
[1779131102774,51.96,76701.45,0.0,-1.0,0.0,0.0]
[1779131104781,51.96,76726.32,0.0,-1.0,0.0,0.0]
[1779131106820,51.96,76736.54,0.0,-1.0,0.0,0.0]
[1779131107808,51.96,76734.59,0.0,-1.0,0.0,0.0]
[1779131108811,51.96,76745.34,0.0,-1.0,0.0,0.0]
[1779131109818,51.96,76750.93,0.0,-1.0,0.0,0.0]
[1779131110822,51.96,76753.2,0.0,-1.0,0.0,0.0]
[1779131112839,51.96,76765.71,0.0,-1.0,0.0,0.0]
[1779131113848,51.96,76767.84,0.0,-1.0,0.0,0.0]
[1779131115858,51.96,76757.02,0.0,-1.0,0.0,0.0]
[1779131116865,51.96,76746.26,0.0,-1.0,0.0,0.0]
[1779131117872,51.96,76747.82,0.0,-1.0,0.0,0.0]
[1779131118878,51.96,76740.77,0.0,-1.0,0.0,0.0]
[1779131119886,51.96,76744.3,0.0,-1.0,0.0,0.0]
[1779131123918,51.96,76757.03,0.0,-1.0,0.0,0.0]
[1779131124927,51.96,76763.62,0.0,-1.0,0.0,0.0]
[1779131125934,51.96,76762.87,0.0,-1.0,0.0,0.0]
[1779131127946,51.96,76770.74,0.0,-1.0,0.0,0.0]
[1779131129960,51.96,76777.16,0.0,-1.0,0.0,0.0]
[1779131130967,51.96,76771.21,0.0,-1.0,0.0,0.0]
[1779131131974,51.96,76768.3,0.0,-1.0,0.0,0.0]
[1779131132982,51.96,76761.79,0.0,-1.0,0.0,0.0]
[1779131133992,51.96,76755.67,0.0,-1.0,0.0,0.0]
[1779131134995,51.96,76748.63,0.0,-1.0,0.0,0.0]
[1779131136003,51.96,76738.25,0.0,-1.0,0.0,0.0]
[1779131137009,51.96,76738.33,0.0,-1.0,0.0,0.0]
[1779131139024,51.96,76723.02,0.0,-1.0,0.0,0.0]
[1779131140052,51.96,76719.47,0.0,-1.0,0.0,0.0]
[1779131141037,51.96,76709.17,0.0,-1.0,0.0,0.0]
[1779131142045,51.96,76701.15,0.0,-1.0,0.0,0.0]
[1779131143059,51.96,76705.94,0.0,-1.0,0.0,0.0]
[1779131144061,51.96,76697.37,0.0,-1.0,0.0,0.0]
[1779131146076,51.96,76692.04,0.0,-1.0,0.0,0.0]
[1779131149097,51.96,76686.46,0.0,-1.0,0.0,0.0]
[1779131150104,51.96,76675.22,0.0,-1.0,0.0,0.0]
[1779131151111,51.96,76673.86,0.0,-1.0,0.0,0.0]
[1779131153125,51.96,76666.25,0.0,-1.0,0.0,0.0]
[1779131158160,51.96,76670.73,0.0,-1.0,0.0,0.0]
[1779131160175,51.96,76681.75,0.0,-1.0,0.0,0.0]
[1779131161184,51.96,76691.34,0.0,-1.0,0.0,0.0]
[1779131163208,51.96,76680.9,0.0,-1.0,0.0,0.0]
[1779131164214,51.96,76681.88,0.0,-1.0,0.0,0.0]
[1779131169275,51.96,76675.5,0.0,-1.0,0.0,0.0]
[1779131170263,51.96,76645.58,0.0,-1.0,0.0,0.0]
[1779131171267,51.96,76631.61,0.0,-1.0,0.0,0.0]
[1779131173283,51.96,76617.73,0.0,-1.0,0.0,0.0]
[1779131178316,51.96,76614.76,0.0,-1.0,0.0,0.0]
[1779131179323,51.96,76608.52,0.0,-1.0,0.0,0.0]
[1779131183351,51.96,76603.7,0.0,-1.0,0.0,0.0]
[1779131184358,51.96,76597.1,0.0,-1.0,0.0,0.0]
[1779131188386,51.96,76591.01,0.0,-1.0,0.0,0.0]
[1779131189441,51.96,76585.83,0.0,-1.0,0.0,0.0]
[1779131193426,51.96,76570.78,0.0,-1.0,0.0,0.0]
[1779131194433,51.96,76547.17,0.0,-1.0,0.0,0.0]
[1779131195443,51.96,76537.86,0.0,-1.0,0.0,0.0]
[1779131196448,51.96,76543.39,0.0,-1.0,0.0,0.0]
[1779131199530,51.96,76535.99,0.0,-1.0,0.0,0.0]
[1779131201490,51.96,76538.26,0.0,-1.0,0.0,0.0]
[1779131204516,51.96,76490.98,0.0,-1.0,0.0,0.0]
[1779131205518,51.96,76493.1,0.0,-1.0,0.0,0.0]
[1779131206526,51.96,76502.31,0.0,-1.0,0.0,0.0]
[1779131207533,51.96,76504.74,0.0,-1.0,0.0,0.0]
[1779131212570,51.96,76500.92,0.0,-1.0,0.0,0.0]
[1779131213575,51.96,76510.46,0.0,-1.0,0.0,0.0]
[1779131214615,51.96,76508.32,0.0,-1.0,0.0,0.0]
[1779131216608,51.96,76516.03,0.0,-1.0,0.0,0.0]
[1779131217615,51.96,76518.75,0.0,-1.0,0.0,0.0]
[1779131220637,51.96,76510.64,0.0,-1.0,0.0,0.0]
[1779131222653,51.96,76518.77,0.0,-1.0,0.0,0.0]
[1779131223664,51.96,76533.94,0.0,-1.0,0.0,0.0]
[1779131224666,51.96,76542.48,0.0,-1.0,0.0,0.0]
[1779131225672,51.96,76546.91,0.0,-1.0,0.0,0.0]
[1779131226678,51.96,76552.31,0.0,-1.0,0.0,0.0]
[1779131227688,51.96,76544.84,0.0,-1.0,0.0,0.0]
[1779131228695,51.96,76532.23,0.0,-1.0,0.0,0.0]
[1779131229700,51.96,76534.99,0.0,-1.0,0.0,0.0]
[1779131232721,51.96,76528.28,0.0,-1.0,0.0,0.0]
[1779131233731,51.96,76531.81,0.0,-1.0,0.0,0.0]
[1779131237756,51.96,76534.67,0.0,-1.0,0.0,0.0]
[1779131241784,51.96,76523.89,0.0,-1.0,0.0,0.0]
[1779131242793,51.96,76521.37,0.0,-1.0,0.0,0.0]
[1779131244806,51.96,76518.75,0.0,-1.0,0.0,0.0]
[1779131248834,51.96,76535.13,0.0,-1.0,0.0,0.0]
[1779131249842,51.96,76534.68,0.0,-1.0,0.0,0.0]
[1779131250850,51.96,76542.51,0.0,-1.0,0.0,0.0]
[1779131251855,51.96,76540.72,0.0,-1.0,0.0,0.0]
[1779131254877,51.96,76528.14,0.0,-1.0,0.0,0.0]
[1779131255886,51.96,76510.52,0.0,-1.0,0.0,0.0]
[1779131256895,51.96,76511.23,0.0,-1.0,0.0,0.0]
[1779131258905,51.96,76517.09,0.0,-1.0,0.0,0.0]
[1779131259959,51.96,76510.8,0.0,-1.0,0.0,0.0]
[1779131261927,51.96,76511.43,0.0,-1.0,0.0,0.0]
[1779131266962,51.96,76513.88,0.0,-1.0,0.0,0.0]
[1779131269990,51.96,76526.96,0.0,-1.0,0.0,0.0]
[1779131271001,51.96,76529.96,0.0,-1.0,0.0,0.0]
[1779131273011,51.96,76535.03,0.0,-1.0,0.0,0.0]
[1779131274019,51.96,76535.13,0.0,-1.0,0.0,0.0]
[1779131276032,51.96,76543.39,0.0,-1.0,0.0,0.0]
[1779131277039,51.96,76546.56,0.0,-1.0,0.0,0.0]
[1779131282075,51.96,76549.17,0.0,-1.0,0.0,0.0]
[1779131283083,51.96,76542.86,0.0,-1.0,0.0,0.0]
[1779131284090,51.96,76541.82,0.0,-1.0,0.0,0.0]
[1779131287110,51.96,76532.89,0.0,-1.0,0.0,0.0]
[1779131288120,51.96,76534.65,0.0,-1.0,0.0,0.0]
[1779131293153,51.96,76549.59,0.0,-1.0,0.0,0.0]
[1779131294160,51.96,76549.0,0.0,-1.0,0.0,0.0]
[1779131296174,51.96,76542.43,0.0,-1.0,0.0,0.0]
[1779131298189,51.96,76533.98,0.0,-1.0,0.0,0.0]
[1779131299195,51.96,76534.7,0.0,-1.0,0.0,0.0]
[1779131304232,51.96,76536.56,0.0,-1.0,0.0,0.0]
[1779131309268,51.96,76541.38,0.0,-1.0,0.0,0.0]
[1779131315311,51.96,76539.14,0.0,-1.0,0.0,0.0]
[1779131318335,51.96,76523.24,0.0,-1.0,0.0,0.0]
[1779131323366,51.96,76519.96,0.0,-1.0,0.0,0.0]
[1779131325382,51.96,76529.3,0.0,-1.0,0.0,0.0]
[1779131326387,51.96,76533.17,0.0,-1.0,0.0,0.0]
[1779131329412,51.96,76517.39,0.0,-1.0,0.0,0.0]
[1779131330419,51.96,76508.54,0.0,-1.0,0.0,0.0]
[1779131335455,51.96,76500.07,0.0,-1.0,0.0,0.0]
[1779131340489,51.96,76498.29,0.0,-1.0,0.0,0.0]
[1779131342503,51.96,76508.52,0.0,-1.0,0.0,0.0]
[1779131344518,51.96,76513.63,0.0,-1.0,0.0,0.0]
[1779131348552,51.96,76520.98,0.0,-1.0,0.0,0.0]
[1779131349559,51.96,76538.17,0.0,-1.0,0.0,0.0]
[1779131350566,51.96,76545.12,0.0,-1.0,0.0,0.0]
[1779131355602,51.96,76547.52,0.0,-1.0,0.0,0.0]
[1779131356614,51.96,76556.57,0.0,-1.0,0.0,0.0]
[1779131357622,51.96,76550.58,0.0,-1.0,0.0,0.0]
[1779131358627,51.96,76565.14,0.0,-1.0,0.0,0.0]
[1779131363672,51.96,76568.32,0.0,-1.0,0.0,0.0]
[1779131368699,51.96,76564.97,0.0,-1.0,0.0,0.0]
[1779131373736,51.96,76565.28,0.0,-1.0,0.0,0.0]
[1779131378770,51.96,76565.78,0.0,-1.0,0.0,0.0]
[1779131381793,51.96,76567.67,0.0,-1.0,0.0,0.0]
[1779131382814,51.96,76569.85,0.0,-1.0,0.0,0.0]
[1779131387852,51.96,76568.13,0.0,-1.0,0.0,0.0]
[1779131392884,51.96,76568.32,0.0,-1.0,0.0,0.0]
[1779131396914,51.96,76576.4,0.0,-1.0,0.0,0.0]
[1779131397921,51.96,76582.36,0.0,-1.0,0.0,0.0]
[1779131398928,51.96,76581.81,0.0,-1.0,0.0,0.0]
[1779131400942,51.96,76588.93,0.0,-1.0,0.0,0.0]
[1779131401950,51.96,76596.35,0.0,-1.0,0.0,0.0]
[1779131402958,51.96,76589.9,0.0,-1.0,0.0,0.0]
[1779131403969,51.96,76586.56,0.0,-1.0,0.0,0.0]
[1779131404972,51.96,76574.5,0.0,-1.0,0.0,0.0]
[1779131405977,51.96,76566.79,0.0,-1.0,0.0,0.0]
[1779131406985,51.96,76567.38,0.0,-1.0,0.0,0.0]
[1779131412026,51.96,76567.72,0.0,-1.0,0.0,0.0]
[1779131415047,51.96,76574.43,0.0,-1.0,0.0,0.0]
[1779131416052,51.96,76579.08,0.0,-1.0,0.0,0.0]
[1779131417061,51.96,76575.8,0.0,-1.0,0.0,0.0]
[1779131418067,51.96,76562.27,0.0,-1.0,0.0,0.0]
[1779131419074,51.96,76556.79,0.0,-1.0,0.0,0.0]
[1779131420088,51.96,76547.41,0.0,-1.0,0.0,0.0]
[1779131421088,51.96,76545.96,0.0,-1.0,0.0,0.0]
[1779131426123,51.96,76541.09,0.0,-1.0,0.0,0.0]
[1779131427131,51.96,76538.01,0.0,-1.0,0.0,0.0]
[1779131430151,51.96,76536.21,0.0,-1.0,0.0,0.0]
[1779131434182,51.96,76547.1,0.0,-1.0,0.0,0.0]
[1779131435185,51.96,76550.91,0.0,-1.0,0.0,0.0]
[1779131437200,51.96,76554.97,0.0,-1.0,0.0,0.0]
[1779131439214,51.96,76549.85,0.0,-1.0,0.0,0.0]
[1779131441230,51.96,76555.27,0.0,-1.0,0.0,0.0]
[1779131444256,51.96,76553.96,0.0,-1.0,0.0,0.0]
[1779131445258,51.96,76560.62,0.0,-1.0,0.0,0.0]
[1779131446267,51.96,76556.73,0.0,-1.0,0.0,0.0]
[1779131448281,51.96,76556.75,0.0,-1.0,0.0,0.0]
[1779131450298,51.96,76562.69,0.0,-1.0,0.0,0.0]
[1779131451305,51.96,76562.93,0.0,-1.0,0.0,0.0]
[1779131452312,51.96,76552.7,0.0,-1.0,0.0,0.0]
[1779131453319,51.96,76549.4,0.0,-1.0,0.0,0.0]
[1779131457347,51.96,76550.26,0.0,-1.0,0.0,0.0]
[1779131462385,51.96,76554.81,0.0,-1.0,0.0,0.0]
[1779131467421,51.96,76569.33,0.0,-1.0,0.0,0.0]
[1779131468432,51.96,76573.86,0.0,-1.0,0.0,0.0]
[1779131469437,51.96,76576.47,0.0,-1.0,0.0,0.0]
[1779131472460,51.96,76578.5,0.0,-1.0,0.0,0.0]
[1779131474472,51.96,76587.36,0.0,-1.0,0.0,0.0]
[1779131475479,51.96,76591.8,0.0,-1.0,0.0,0.0]
[1779131477493,51.96,76596.62,0.0,-1.0,0.0,0.0]
[1779131478500,51.96,76585.15,0.0,-1.0,0.0,0.0]
[1779131479507,51.96,76584.91,0.0,-1.0,0.0,0.0]
[1779131481528,51.96,76564.18,0.0,-1.0,0.0,0.0]
[1779131482536,51.96,76571.33,0.0,-1.0,0.0,0.0]
[1779131483539,51.96,76588.29,0.0,-1.0,0.0,0.0]
[1779131484545,51.96,76591.36,0.0,-1.0,0.0,0.0]
[1779131487567,51.96,76601.32,0.0,-1.0,0.0,0.0]
[1779131488573,51.96,76602.17,0.0,-1.0,0.0,0.0]
[1779131490589,51.96,76609.22,0.0,-1.0,0.0,0.0]
[1779131491595,51.96,76613.61,0.0,-1.0,0.0,0.0]
[1779131493621,51.96,76628.89,0.0,-1.0,0.0,0.0]
[1779131494627,51.96,76625.75,0.0,-1.0,0.0,0.0]
[1779131496641,51.96,76616.81,0.0,-1.0,0.0,0.0]
[1779131497657,51.96,76614.04,0.0,-1.0,0.0,0.0]
[1779131499663,51.96,76602.77,0.0,-1.0,0.0,0.0]
[1779131500673,51.96,76601.89,0.0,-1.0,0.0,0.0]
[1779131505705,51.96,76604.93,0.0,-1.0,0.0,0.0]
[1779131510741,51.96,76605.29,0.0,-1.0,0.0,0.0]
[1779131515775,51.96,76607.87,0.0,-1.0,0.0,0.0]
[1779131520814,51.96,76616.77,0.0,-1.0,0.0,0.0]
[1779131521875,51.96,76614.91,0.0,-1.0,0.0,0.0]
[1779131527859,51.96,76609.82,0.0,-1.0,0.0,0.0]
[1779131529889,51.96,76600.63,0.0,-1.0,0.0,0.0]
[1779131530890,51.96,76596.83,0.0,-1.0,0.0,0.0]
[1779131531945,51.96,76604.84,0.0,-1.0,0.0,0.0]
[1779131532902,51.96,76604.84,0.0,-1.0,0.0,0.0]
[1779131536931,51.96,76609.86,0.0,-1.0,0.0,0.0]
[1779131541973,51.96,76627.12,0.0,-1.0,0.0,0.0]
[1779131543985,51.96,76628.55,0.0,-1.0,0.0,0.0]
[1779131544991,51.96,76616.79,0.0,-1.0,0.0,0.0]
[1779131545997,51.96,76615.68,0.0,-1.0,0.0,0.0]
[1779131547006,51.96,76608.54,0.0,-1.0,0.0,0.0]
[1779131548012,51.96,76600.32,0.0,-1.0,0.0,0.0]
[1779131549021,51.96,76602.26,0.0,-1.0,0.0,0.0]
[1779131552095,51.96,76614.19,0.0,-1.0,0.0,0.0]
[1779131554053,51.96,76615.77,0.0,-1.0,0.0,0.0]
[1779131558081,51.96,76619.42,0.0,-1.0,0.0,0.0]
[1779131563117,51.96,76621.62,0.0,-1.0,0.0,0.0]
[1779131568152,51.96,76618.57,0.0,-1.0,0.0,0.0]
[1779131573187,51.96,76605.54,0.0,-1.0,0.0,0.0]
[1779131574194,51.96,76600.36,0.0,-1.0,0.0,0.0]
[1779131575202,51.96,76589.97,0.0,-1.0,0.0,0.0]
[1779131576209,51.96,76588.33,0.0,-1.0,0.0,0.0]
[1779131581243,51.96,76592.09,0.0,-1.0,0.0,0.0]
[1779131586280,51.96,76595.88,0.0,-1.0,0.0,0.0]
[1779131591314,51.96,76595.07,0.0,-1.0,0.0,0.0]
[1779131596350,51.96,76591.91,0.0,-1.0,0.0,0.0]
[1779131601391,51.96,76597.26,0.0,-1.0,0.0,0.0]
[1779131602452,51.96,76615.07,0.0,-1.0,0.0,0.0]
[1779131603403,51.96,76615.07,0.0,-1.0,0.0,0.0]
[1779131607432,51.96,76609.35,0.0,-1.0,0.0,0.0]
[1779131608438,51.96,76606.65,0.0,-1.0,0.0,0.0]
[1779131611458,51.96,76603.82,0.0,-1.0,0.0,0.0]
[1779131616495,51.96,76602.59,0.0,-1.0,0.0,0.0]
[1779131621527,51.96,76599.92,0.0,-1.0,0.0,0.0]
[1779131626565,51.96,76588.41,0.0,-1.0,0.0,0.0]
[1779131627572,51.96,76584.94,0.0,-1.0,0.0,0.0]
[1779131629586,51.96,76581.67,0.0,-1.0,0.0,0.0]
[1779131634620,51.96,76582.62,0.0,-1.0,0.0,0.0]
[1779131639656,51.96,76578.6,0.0,-1.0,0.0,0.0]
[1779131644693,51.96,76580.51,0.0,-1.0,0.0,0.0]
[1779131649728,51.96,76575.75,0.0,-1.0,0.0,0.0]
[1779131654762,51.96,76579.98,0.0,-1.0,0.0,0.0]
[1779131659800,51.96,76579.8,0.0,-1.0,0.0,0.0]
[1779131664833,51.96,76590.34,0.0,-1.0,0.0,0.0]
[1779131665841,51.96,76592.66,0.0,-1.0,0.0,0.0]
[1779131667854,51.96,76595.15,0.0,-1.0,0.0,0.0]
[1779131668865,51.96,76584.94,0.0,-1.0,0.0,0.0]
[1779131669868,51.96,76584.88,0.0,-1.0,0.0,0.0]
[1779131672958,51.96,76575.58,0.0,-1.0,0.0,0.0]
[1779131674903,51.96,76573.97,0.0,-1.0,0.0,0.0]
[1779131677925,51.96,76563.44,0.0,-1.0,0.0,0.0]
[1779131678931,51.96,76558.6,0.0,-1.0,0.0,0.0]
[1779131679938,51.96,76559.5,0.0,-1.0,0.0,0.0]
[1779131684973,51.96,76566.29,0.0,-1.0,0.0,0.0]
[1779131685979,51.96,76568.7,0.0,-1.0,0.0,0.0]
[1779131689007,51.96,76566.95,0.0,-1.0,0.0,0.0]
[1779131690019,51.96,76557.73,0.0,-1.0,0.0,0.0]
[1779131691014,51.96,76526.66,0.0,-1.0,0.0,0.0]
[1779131692027,51.96,76527.94,0.0,-1.0,0.0,0.0]
[1779131696072,51.96,76539.78,0.0,-1.0,0.0,0.0]
[1779131697078,51.96,76550.41,0.0,-1.0,0.0,0.0]
[1779131701107,51.96,76555.54,0.0,-1.0,0.0,0.0]
[1779131702117,51.96,76566.96,0.0,-1.0,0.0,0.0]
[1779131703122,51.96,76570.86,0.0,-1.0,0.0,0.0]
[1779131704129,51.96,76577.4,0.0,-1.0,0.0,0.0]
[1779131705135,51.96,76577.97,0.0,-1.0,0.0,0.0]
[1779131708157,51.96,76571.26,0.0,-1.0,0.0,0.0]
[1779131709163,51.96,76568.85,0.0,-1.0,0.0,0.0]
[1779131714198,51.96,76580.15,0.0,-1.0,0.0,0.0]
[1779131715205,51.96,76580.92,0.0,-1.0,0.0,0.0]
[1779131719233,51.96,76574.11,0.0,-1.0,0.0,0.0]
[1779131724272,51.96,76578.48,0.0,-1.0,0.0,0.0]
[1779131729308,51.96,76577.57,0.0,-1.0,0.0,0.0]
[1779131731323,51.96,76572.62,0.0,-1.0,0.0,0.0]
[1779131735352,51.96,76570.05,0.0,-1.0,0.0,0.0]
[1779131738372,51.96,76556.13,0.0,-1.0,0.0,0.0]
[1779131739380,51.96,76558.91,0.0,-1.0,0.0,0.0]
[1779131741393,51.96,76564.57,0.0,-1.0,0.0,0.0]
[1779131745421,51.96,76554.12,0.0,-1.0,0.0,0.0]
[1779131746430,51.96,76553.94,0.0,-1.0,0.0,0.0]
[1779131750456,51.96,76559.48,0.0,-1.0,0.0,0.0]
[1779131752471,51.96,76567.09,0.0,-1.0,0.0,0.0]
[1779131753541,51.96,76571.71,0.0,-1.0,0.0,0.0]
[1779131756499,51.96,76578.2,0.0,-1.0,0.0,0.0]
[1779131759520,51.96,76585.06,0.0,-1.0,0.0,0.0]
[1779131762542,51.96,76587.38,0.0,-1.0,0.0,0.0]
[1779131766575,51.96,76593.41,0.0,-1.0,0.0,0.0]
[1779131768592,51.96,76607.33,0.0,-1.0,0.0,0.0]
[1779131769598,51.96,76604.86,0.0,-1.0,0.0,0.0]
[1779131772619,51.96,76598.44,0.0,-1.0,0.0,0.0]
[1779131773683,51.96,76592.36,0.0,-1.0,0.0,0.0]
[1779131775640,51.96,76587.41,0.0,-1.0,0.0,0.0]
[1779131776647,51.96,76585.86,0.0,-1.0,0.0,0.0]
[1779131781684,51.96,76587.02,0.0,-1.0,0.0,0.0]
[1779131786718,51.96,76587.04,0.0,-1.0,0.0,0.0]
[1779131787750,51.96,76580.62,0.0,-1.0,0.0,0.0]
[1779131788739,51.96,76586.11,0.0,-1.0,0.0,0.0]
[1779131789742,51.96,76596.94,0.0,-1.0,0.0,0.0]
[1779131790749,51.96,76601.69,0.0,-1.0,0.0,0.0]
[1779131791756,51.96,76601.16,0.0,-1.0,0.0,0.0]
[1779131793852,51.96,76595.96,0.0,-1.0,0.0,0.0]
[1779131795784,51.96,76589.73,0.0,-1.0,0.0,0.0]
[1779131796791,51.96,76590.97,0.0,-1.0,0.0,0.0]
[1779131799812,51.96,76582.4,0.0,-1.0,0.0,0.0]
[1779131800819,51.96,76570.5,0.0,-1.0,0.0,0.0]
[1779131801827,51.96,76566.41,0.0,-1.0,0.0,0.0]
[1779131803927,51.96,76565.49,0.0,-1.0,0.0,0.0]
[1779131805857,51.96,76558.64,0.0,-1.0,0.0,0.0]
[1779131806863,51.96,76556.53,0.0,-1.0,0.0,0.0]
[1779131811897,51.96,76553.58,0.0,-1.0,0.0,0.0]
[1779131815925,51.96,76533.26,0.0,-1.0,0.0,0.0]
[1779131816932,51.96,76530.1,0.0,-1.0,0.0,0.0]
[1779131818947,51.96,76518.62,0.0,-1.0,0.0,0.0]
[1779131820960,51.96,76525.34,0.0,-1.0,0.0,0.0]
[1779131821967,51.96,76527.58,0.0,-1.0,0.0,0.0]
[1779131827003,51.96,76524.4,0.0,-1.0,0.0,0.0]
[1779131830067,51.96,76532.98,0.0,-1.0,0.0,0.0]
[1779131832042,51.96,76525.5,0.0,-1.0,0.0,0.0]
[1779131836065,51.96,76518.92,0.0,-1.0,0.0,0.0]
[1779131841099,51.96,76514.62,0.0,-1.0,0.0,0.0]
[1779131844215,51.96,76523.67,0.0,-1.0,0.0,0.0]
[1779131846135,51.96,76525.01,0.0,-1.0,0.0,0.0]
[1779131851169,51.96,76529.87,0.0,-1.0,0.0,0.0]
[1779131856205,51.96,76525.66,0.0,-1.0,0.0,0.0]
[1779131861241,51.96,76523.12,0.0,-1.0,0.0,0.0]
[1779131866288,51.96,76523.48,0.0,-1.0,0.0,0.0]
[1779131867293,51.96,76512.72,0.0,-1.0,0.0,0.0]
[1779131868301,51.96,76504.57,0.0,-1.0,0.0,0.0]
[1779131869306,51.96,76505.31,0.0,-1.0,0.0,0.0]
[1779131871322,51.96,76499.52,0.0,-1.0,0.0,0.0]
[1779131874440,51.96,76492.14,0.0,-1.0,0.0,0.0]
[1779131878370,51.96,76499.6,0.0,-1.0,0.0,0.0]
[1779131879380,51.96,76501.45,0.0,-1.0,0.0,0.0]
[1779131884585,51.96,76531.68,0.0,-1.0,0.0,0.0]
[1779131886432,51.96,76534.67,0.0,-1.0,0.0,0.0]
[1779131887440,51.96,76527.08,0.0,-1.0,0.0,0.0]
[1779131888449,51.96,76523.89,0.0,-1.0,0.0,0.0]
[1779131890463,51.96,76517.78,0.0,-1.0,0.0,0.0]
[1779131891468,51.96,76507.44,0.0,-1.0,0.0,0.0]
[1779131892475,51.96,76509.55,0.0,-1.0,0.0,0.0]
[1779131896503,51.96,76516.28,0.0,-1.0,0.0,0.0]
[1779131897510,51.96,76518.07,0.0,-1.0,0.0,0.0]
[1779131899524,51.96,76521.42,0.0,-1.0,0.0,0.0]
[1779131903553,51.96,76508.15,0.0,-1.0,0.0,0.0]
[1779131904560,51.96,76507.35,0.0,-1.0,0.0,0.0]
[1779131906578,51.96,76512.45,0.0,-1.0,0.0,0.0]
[1779131909598,51.96,76519.0,0.0,-1.0,0.0,0.0]
[1779131910605,51.96,76523.4,0.0,-1.0,0.0,0.0]
[1779131912619,51.96,76529.38,0.0,-1.0,0.0,0.0]
[1779131915640,51.96,76535.49,0.0,-1.0,0.0,0.0]
[1779131917660,51.96,76541.72,0.0,-1.0,0.0,0.0]
[1779131922689,51.96,76540.74,0.0,-1.0,0.0,0.0]
[1779131927728,51.96,76546.69,0.0,-1.0,0.0,0.0]
[1779131932759,51.96,76550.73,0.0,-1.0,0.0,0.0]
[1779131934887,51.96,76562.54,0.0,-1.0,0.0,0.0]
[1779131935780,51.96,76562.5,0.0,-1.0,0.0,0.0]
[1779131939809,51.96,76568.85,0.0,-1.0,0.0,0.0]
[1779131944957,51.96,76574.73,0.0,-1.0,0.0,0.0]
[1779131950885,51.96,76579.35,0.0,-1.0,0.0,0.0]
[1779131953906,51.96,76573.28,0.0,-1.0,0.0,0.0]
[1779131958942,51.96,76570.39,0.0,-1.0,0.0,0.0]
[1779131963976,51.96,76567.84,0.0,-1.0,0.0,0.0]
[1779131968006,51.96,76574.06,0.0,-1.0,0.0,0.0]
[1779131969011,51.96,76579.49,0.0,-1.0,0.0,0.0]
[1779131972032,51.96,76574.22,0.0,-1.0,0.0,0.0]
[1779131974046,51.96,76567.45,0.0,-1.0,0.0,0.0]
[1779131979081,51.96,76567.33,0.0,-1.0,0.0,0.0]
[1779131980089,51.96,76561.61,0.0,-1.0,0.0,0.0]
[1779131985239,51.96,76564.75,0.0,-1.0,0.0,0.0]
[1779131987140,51.96,76557.93,0.0,-1.0,0.0,0.0]
[1779131992175,51.96,76559.08,0.0,-1.0,0.0,0.0]
[1779131997208,51.96,76560.85,0.0,-1.0,0.0,0.0]
[1779132002244,51.96,76563.55,0.0,-1.0,0.0,0.0]
[1779132007280,51.96,76564.47,0.0,-1.0,0.0,0.0]
[1779132008286,51.96,76570.75,0.0,-1.0,0.0,0.0]
[1779132011307,51.96,76575.36,0.0,-1.0,0.0,0.0]
[1779132013323,51.96,76580.56,0.0,-1.0,0.0,0.0]
[1779132014329,51.96,76561.88,0.0,-1.0,0.0,0.0]
[1779132018356,51.96,76567.53,0.0,-1.0,0.0,0.0]
[1779132019363,51.96,76573.27,0.0,-1.0,0.0,0.0]
[1779132024398,51.96,76576.14,0.0,-1.0,0.0,0.0]
[1779132029435,51.96,76580.42,0.0,-1.0,0.0,0.0]
[1779132031451,51.96,76584.19,0.0,-1.0,0.0,0.0]
[1779132035595,51.96,76598.37,0.0,-1.0,0.0,0.0]
[1779132036484,51.96,76598.37,0.0,-1.0,0.0,0.0]
[1779132041519,51.96,76600.09,0.0,-1.0,0.0,0.0]
[1779132044551,51.96,76607.97,0.0,-1.0,0.0,0.0]
[1779132045665,51.96,76608.45,0.0,-1.0,0.0,0.0]
[1779132049579,51.96,76614.8,0.0,-1.0,0.0,0.0]
[1779132050585,51.96,76614.92,0.0,-1.0,0.0,0.0]
[1779132055736,51.96,76616.63,0.0,-1.0,0.0,0.0]
[1779132060655,51.96,76608.86,0.0,-1.0,0.0,0.0]
[1779132061662,51.96,76610.6,0.0,-1.0,0.0,0.0]
[1779132062697,51.96,76615.93,0.0,-1.0,0.0,0.0]
[1779132063714,51.96,76625.13,0.0,-1.0,0.0,0.0]
[1779132064715,51.96,76645.16,0.0,-1.0,0.0,0.0]
[1779132065722,51.96,76644.64,0.0,-1.0,0.0,0.0]
[1779132066727,51.96,76639.0,0.0,-1.0,0.0,0.0]
[1779132067736,51.96,76631.11,0.0,-1.0,0.0,0.0]
[1779132068740,51.96,76629.63,0.0,-1.0,0.0,0.0]
[1779132073780,51.96,76626.85,0.0,-1.0,0.0,0.0]
[1779132076798,51.96,76615.67,0.0,-1.0,0.0,0.0]
[1779132077804,51.96,76612.46,0.0,-1.0,0.0,0.0]
[1779132078823,51.96,76605.63,0.0,-1.0,0.0,0.0]
[1779132079829,51.96,76604.7,0.0,-1.0,0.0,0.0]
[1779132080837,51.96,76598.39,0.0,-1.0,0.0,0.0]
[1779132081845,51.96,76597.87,0.0,-1.0,0.0,0.0]
[1779132084865,51.96,76606.05,0.0,-1.0,0.0,0.0]
[1779132085872,51.96,76607.53,0.0,-1.0,0.0,0.0]
[1779132088893,51.96,76610.8,0.0,-1.0,0.0,0.0]
[1779132093928,51.96,76603.88,0.0,-1.0,0.0,0.0]
[1779132096076,51.96,76598.71,0.0,-1.0,0.0,0.0]
[1779132098963,51.96,76598.01,0.0,-1.0,0.0,0.0]
[1779132100981,51.96,76608.41,0.0,-1.0,0.0,0.0]
[1779132101987,51.96,76594.86,0.0,-1.0,0.0,0.0]
[1779132102993,51.96,76583.53,0.0,-1.0,0.0,0.0]
[1779132104002,51.96,76582.96,0.0,-1.0,0.0,0.0]
[1779132105010,51.96,76571.31,0.0,-1.0,0.0,0.0]
[1779132106146,51.96,76568.56,0.0,-1.0,0.0,0.0]
[1779132112057,51.96,76565.18,0.0,-1.0,0.0,0.0]
[1779132114071,51.96,76564.44,0.0,-1.0,0.0,0.0]
[1779132116217,51.96,76568.28,0.0,-1.0,0.0,0.0]
[1779132122128,51.96,76572.52,0.0,-1.0,0.0,0.0]
[1779132123137,51.96,76573.97,0.0,-1.0,0.0,0.0]
[1779132125149,51.96,76568.87,0.0,-1.0,0.0,0.0]
[1779132126287,51.96,76576.74,0.0,-1.0,0.0,0.0]
[1779132132198,51.96,76576.5,0.0,-1.0,0.0,0.0]
[1779132137233,51.96,76576.64,0.0,-1.0,0.0,0.0]
[1779132140254,51.96,76583.21,0.0,-1.0,0.0,0.0]
[1779132145289,51.96,76583.92,0.0,-1.0,0.0,0.0]
[1779132150331,51.96,76584.41,0.0,-1.0,0.0,0.0]
[1779132151335,51.96,76593.38,0.0,-1.0,0.0,0.0]
[1779132152342,51.96,76602.83,0.0,-1.0,0.0,0.0]
[1779132157380,51.96,76599.41,0.0,-1.0,0.0,0.0]
[1779132159391,51.96,76605.58,0.0,-1.0,0.0,0.0]
[1779132164426,51.96,76600.4,0.0,-1.0,0.0,0.0]
[1779132168455,51.96,76596.21,0.0,-1.0,0.0,0.0]
[1779132173491,51.96,76593.59,0.0,-1.0,0.0,0.0]
[1779132178523,51.96,76592.5,0.0,-1.0,0.0,0.0]
[1779132183565,51.96,76593.76,0.0,-1.0,0.0,0.0]
[1779132188600,51.96,76597.46,0.0,-1.0,0.0,0.0]
[1779132193629,51.96,76602.3,0.0,-1.0,0.0,0.0]
[1779132196788,51.96,76613.74,0.0,-1.0,0.0,0.0]
[1779132197657,51.96,76613.74,0.0,-1.0,0.0,0.0]
[1779132200678,51.96,76605.94,0.0,-1.0,0.0,0.0]
[1779132201692,51.96,76603.69,0.0,-1.0,0.0,0.0]
[1779132202694,51.96,76597.55,0.0,-1.0,0.0,0.0]
[1779132204709,51.96,76585.03,0.0,-1.0,0.0,0.0]
[1779132205718,51.96,76582.67,0.0,-1.0,0.0,0.0]
[1779132206876,51.96,76577.26,0.0,-1.0,0.0,0.0]
[1779132209746,51.96,76574.08,0.0,-1.0,0.0,0.0]
[1779132214781,51.96,76572.6,0.0,-1.0,0.0,0.0]
[1779132219816,51.96,76573.08,0.0,-1.0,0.0,0.0]
[1779132224852,51.96,76573.79,0.0,-1.0,0.0,0.0]
[1779132227025,51.96,76586.35,0.0,-1.0,0.0,0.0]
[1779132228880,51.96,76590.56,0.0,-1.0,0.0,0.0]
[1779132229888,51.96,76592.84,0.0,-1.0,0.0,0.0]
[1779132234922,51.96,76592.96,0.0,-1.0,0.0,0.0]
[1779132239957,51.96,76599.39,0.0,-1.0,0.0,0.0]
[1779132242979,51.96,76606.4,0.0,-1.0,0.0,0.0]
[1779132243985,51.96,76615.72,0.0,-1.0,0.0,0.0]
[1779132244992,51.96,76616.26,0.0,-1.0,0.0,0.0]
[1779132250027,51.96,76617.28,0.0,-1.0,0.0,0.0]
[1779132253048,51.96,76607.64,0.0,-1.0,0.0,0.0]
[1779132254055,51.96,76608.57,0.0,-1.0,0.0,0.0]
[1779132259090,51.96,76607.45,0.0,-1.0,0.0,0.0]
[1779132264127,51.96,76607.93,0.0,-1.0,0.0,0.0]
[1779132265133,51.96,76595.29,0.0,-1.0,0.0,0.0]
[1779132266140,51.96,76589.08,0.0,-1.0,0.0,0.0]
[1779132267332,51.96,76583.94,0.0,-1.0,0.0,0.0]
[1779132269169,51.96,76555.91,0.0,-1.0,0.0,0.0]
[1779132270179,51.96,76548.03,0.0,-1.0,0.0,0.0]
[1779132271187,51.96,76547.45,0.0,-1.0,0.0,0.0]
[1779132274207,51.96,76553.82,0.0,-1.0,0.0,0.0]
[1779132277397,51.96,76548.68,0.0,-1.0,0.0,0.0]
[1779132279244,51.96,76549.85,0.0,-1.0,0.0,0.0]
[1779132284284,51.96,76548.59,0.0,-1.0,0.0,0.0]
[1779132289315,51.96,76547.65,0.0,-1.0,0.0,0.0]
[1779132294350,51.96,76551.38,0.0,-1.0,0.0,0.0]
[1779132296364,51.96,76555.95,0.0,-1.0,0.0,0.0]
[1779132300393,51.96,76549.94,0.0,-1.0,0.0,0.0]
[1779132302406,51.96,76551.06,0.0,-1.0,0.0,0.0]
[1779132307607,51.96,76549.49,0.0,-1.0,0.0,0.0]
[1779132309455,51.96,76531.91,0.0,-1.0,0.0,0.0]
[1779132310461,51.96,76529.41,0.0,-1.0,0.0,0.0]
[1779132312482,51.96,76534.76,0.0,-1.0,0.0,0.0]
[1779132313489,51.96,76523.06,0.0,-1.0,0.0,0.0]
[1779132314498,51.96,76506.28,0.0,-1.0,0.0,0.0]
[1779132315505,51.96,76493.6,0.0,-1.0,0.0,0.0]
[1779132316512,51.96,76489.09,0.0,-1.0,0.0,0.0]
[1779132317692,51.96,76483.68,0.0,-1.0,0.0,0.0]
[1779132319533,51.96,76486.22,0.0,-1.0,0.0,0.0]
[1779132322554,51.96,76487.17,0.0,-1.0,0.0,0.0]
[1779132325574,51.96,76492.3,0.0,-1.0,0.0,0.0]
[1779132327762,51.96,76493.32,0.0,-1.0,0.0,0.0]
[1779132330610,51.96,76489.96,0.0,-1.0,0.0,0.0]
[1779132332623,51.96,76497.64,0.0,-1.0,0.0,0.0]
[1779132333631,51.96,76499.39,0.0,-1.0,0.0,0.0]
[1779132334639,51.96,76504.89,0.0,-1.0,0.0,0.0]
[1779132335646,51.96,76510.65,0.0,-1.0,0.0,0.0]
[1779132336652,51.96,76510.83,0.0,-1.0,0.0,0.0]
[1779132337833,51.96,76518.33,0.0,-1.0,0.0,0.0]
[1779132343701,51.96,76517.62,0.0,-1.0,0.0,0.0]
[1779132348736,51.96,76518.84,0.0,-1.0,0.0,0.0]
[1779132349744,51.96,76524.17,0.0,-1.0,0.0,0.0]
[1779132354781,51.96,76527.0,0.0,-1.0,0.0,0.0]
[1779132359816,51.96,76530.24,0.0,-1.0,0.0,0.0]
[1779132363847,51.96,76535.49,0.0,-1.0,0.0,0.0]
[1779132368048,51.96,76542.28,0.0,-1.0,0.0,0.0]
[1779132370899,51.96,76547.91,0.0,-1.0,0.0,0.0]
[1779132371907,51.96,76549.97,0.0,-1.0,0.0,0.0]
[1779132376941,51.96,76549.75,0.0,-1.0,0.0,0.0]
[1779132378119,51.96,76538.64,0.0,-1.0,0.0,0.0]
[1779132378956,51.96,76538.64,0.0,-1.0,0.0,0.0]
[1779132383990,51.96,76532.17,0.0,-1.0,0.0,0.0]
[1779132384997,51.96,76532.15,0.0,-1.0,0.0,0.0]
[1779132390035,51.96,76540.4,0.0,-1.0,0.0,0.0]
[1779132391038,51.96,76550.31,0.0,-1.0,0.0,0.0]
[1779132392048,51.96,76551.22,0.0,-1.0,0.0,0.0]
[1779132397104,51.96,76548.62,0.0,-1.0,0.0,0.0]
[1779132402137,51.96,76548.29,0.0,-1.0,0.0,0.0]
[1779132407172,51.96,76546.77,0.0,-1.0,0.0,0.0]
[1779132412207,51.96,76547.37,0.0,-1.0,0.0,0.0]
[1779132417242,51.96,76549.65,0.0,-1.0,0.0,0.0]
[1779132422279,51.96,76551.57,0.0,-1.0,0.0,0.0]
[1779132427314,51.96,76552.28,0.0,-1.0,0.0,0.0]
[1779132430337,51.96,76559.44,0.0,-1.0,0.0,0.0]
[1779132435372,51.96,76559.91,0.0,-1.0,0.0,0.0]
[1779132440406,51.96,76560.59,0.0,-1.0,0.0,0.0]
[1779132444434,51.96,76552.29,0.0,-1.0,0.0,0.0]
[1779132445441,51.96,76549.56,0.0,-1.0,0.0,0.0]
[1779132450477,51.96,76550.39,0.0,-1.0,0.0,0.0]
[1779132452490,51.96,76558.62,0.0,-1.0,0.0,0.0]
[1779132453498,51.96,76560.45,0.0,-1.0,0.0,0.0]
[1779132458694,51.96,76559.16,0.0,-1.0,0.0,0.0]
[1779132461553,51.96,76564.31,0.0,-1.0,0.0,0.0]
[1779132466588,51.96,76565.42,0.0,-1.0,0.0,0.0]
[1779132471623,51.96,76561.07,0.0,-1.0,0.0,0.0]
[1779132474643,51.96,76552.17,0.0,-1.0,0.0,0.0]
[1779132475651,51.96,76552.66,0.0,-1.0,0.0,0.0]
[1779132480686,51.96,76548.39,0.0,-1.0,0.0,0.0]
[1779132481694,51.96,76546.1,0.0,-1.0,0.0,0.0]
[1779132484714,51.96,76551.22,0.0,-1.0,0.0,0.0]
[1779132489751,51.96,76550.96,0.0,-1.0,0.0,0.0]
[1779132494785,51.96,76551.21,0.0,-1.0,0.0,0.0]
[1779132498974,51.96,76561.06,0.0,-1.0,0.0,0.0]
[1779132500828,51.96,76563.25,0.0,-1.0,0.0,0.0]
[1779132504857,51.96,76566.01,0.0,-1.0,0.0,0.0]
[1779132509892,51.96,76570.09,0.0,-1.0,0.0,0.0]
[1779132514926,51.96,76571.78,0.0,-1.0,0.0,0.0]
[1779132519961,51.96,76576.13,0.0,-1.0,0.0,0.0]
[1779132524996,51.96,76575.43,0.0,-1.0,0.0,0.0]
[1779132530035,51.96,76575.8,0.0,-1.0,0.0,0.0]
[1779132535068,51.96,76576.15,0.0,-1.0,0.0,0.0]
[1779132540104,51.96,76575.31,0.0,-1.0,0.0,0.0]
[1779132544132,51.96,76586.71,0.0,-1.0,0.0,0.0]
[1779132545139,51.96,76587.64,0.0,-1.0,0.0,0.0]
[1779132549329,51.96,76594.37,0.0,-1.0,0.0,0.0]
[1779132551181,51.96,76593.56,0.0,-1.0,0.0,0.0]
[1779132554205,51.96,76590.31,0.0,-1.0,0.0,0.0]
[1779132559400,51.96,76587.54,0.0,-1.0,0.0,0.0]
[1779132562258,51.96,76588.32,0.0,-1.0,0.0,0.0]
[1779132565279,51.96,76589.05,0.0,-1.0,0.0,0.0]
[1779132570314,51.96,76584.99,0.0,-1.0,0.0,0.0]
[1779132575349,51.96,76583.82,0.0,-1.0,0.0,0.0]
[1779132580388,51.96,76579.03,0.0,-1.0,0.0,0.0]
[1779132582398,51.96,76577.46,0.0,-1.0,0.0,0.0]
[1779132587436,51.96,76576.58,0.0,-1.0,0.0,0.0]
[1779132592471,51.96,76567.41,0.0,-1.0,0.0,0.0]
[1779132593478,51.96,76565.65,0.0,-1.0,0.0,0.0]
[1779132598513,51.96,76567.53,0.0,-1.0,0.0,0.0]
[1779132602543,51.96,76562.27,0.0,-1.0,0.0,0.0]
[1779132603551,51.96,76560.32,0.0,-1.0,0.0,0.0]
[1779132604569,51.96,76554.34,0.0,-1.0,0.0,0.0]
[1779132605573,51.96,76553.69,0.0,-1.0,0.0,0.0]
[1779132606576,51.96,76562.19,0.0,-1.0,0.0,0.0]
[1779132607584,51.96,76566.82,0.0,-1.0,0.0,0.0]
[1779132608607,51.96,76567.81,0.0,-1.0,0.0,0.0]
[1779132609756,51.96,76581.19,0.0,-1.0,0.0,0.0]
[1779132610608,51.96,76581.19,0.0,-1.0,0.0,0.0]
[1779132615647,51.96,76579.22,0.0,-1.0,0.0,0.0]
[1779132620679,51.96,76581.36,0.0,-1.0,0.0,0.0]
[1779132625720,51.96,76583.66,0.0,-1.0,0.0,0.0]
[1779132629897,51.96,76569.06,0.0,-1.0,0.0,0.0]
[1779132630751,51.96,76569.18,0.0,-1.0,0.0,0.0]
[1779132631757,51.96,76560.9,0.0,-1.0,0.0,0.0]
[1779132632765,51.96,76560.23,0.0,-1.0,0.0,0.0]
[1779132637802,51.96,76560.92,0.0,-1.0,0.0,0.0]
[1779132642836,51.96,76563.39,0.0,-1.0,0.0,0.0]
[1779132647870,51.96,76567.02,0.0,-1.0,0.0,0.0]
[1779132652905,51.96,76570.0,0.0,-1.0,0.0,0.0]
[1779132655928,51.96,76581.97,0.0,-1.0,0.0,0.0]
[1779132656935,51.96,76587.36,0.0,-1.0,0.0,0.0]
[1779132657942,51.96,76592.4,0.0,-1.0,0.0,0.0]
[1779132658949,51.96,76592.12,0.0,-1.0,0.0,0.0]
[1779132662981,51.96,76598.08,0.0,-1.0,0.0,0.0]
[1779132663985,51.96,76600.47,0.0,-1.0,0.0,0.0]
[1779132668015,51.96,76604.92,0.0,-1.0,0.0,0.0]
[1779132672042,51.96,76614.11,0.0,-1.0,0.0,0.0]
[1779132673050,51.96,76619.67,0.0,-1.0,0.0,0.0]
[1779132674060,51.96,76619.85,0.0,-1.0,0.0,0.0]
[1779132676070,51.96,76628.03,0.0,-1.0,0.0,0.0]
[1779132677080,51.96,76628.59,0.0,-1.0,0.0,0.0]
[1779132680251,51.96,76636.18,0.0,-1.0,0.0,0.0]
[1779132682128,51.96,76652.65,0.0,-1.0,0.0,0.0]
[1779132683135,51.96,76658.41,0.0,-1.0,0.0,0.0]
[1779132684145,51.96,76658.71,0.0,-1.0,0.0,0.0]
[1779132687163,51.96,76662.02,0.0,-1.0,0.0,0.0]
[1779132690322,51.96,76677.22,0.0,-1.0,0.0,0.0]
[1779132691192,51.96,76677.39,0.0,-1.0,0.0,0.0]
[1779132696227,51.96,76678.99,0.0,-1.0,0.0,0.0]
[1779132699248,51.96,76670.05,0.0,-1.0,0.0,0.0]
[1779132700391,51.96,76669.97,0.0,-1.0,0.0,0.0]
[1779132703276,51.96,76655.99,0.0,-1.0,0.0,0.0]
[1779132704284,51.96,76651.35,0.0,-1.0,0.0,0.0]
[1779132706296,51.96,76645.37,0.0,-1.0,0.0,0.0]
[1779132707305,51.96,76645.94,0.0,-1.0,0.0,0.0]
[1779132712339,51.96,76643.94,0.0,-1.0,0.0,0.0]
[1779132717374,51.96,76642.67,0.0,-1.0,0.0,0.0]
[1779132722410,51.96,76655.96,0.0,-1.0,0.0,0.0]
[1779132723417,51.96,76659.51,0.0,-1.0,0.0,0.0]
[1779132727446,51.96,76663.9,0.0,-1.0,0.0,0.0]
[1779132732481,51.96,76655.99,0.0,-1.0,0.0,0.0]
[1779132733488,51.96,76648.34,0.0,-1.0,0.0,0.0]
[1779132734494,51.96,76645.05,0.0,-1.0,0.0,0.0]
[1779132739529,51.96,76644.12,0.0,-1.0,0.0,0.0]
[1779132742550,51.96,76655.88,0.0,-1.0,0.0,0.0]
[1779132743557,51.96,76660.37,0.0,-1.0,0.0,0.0]
[1779132744565,51.96,76660.8,0.0,-1.0,0.0,0.0]
[1779132749600,51.96,76663.53,0.0,-1.0,0.0,0.0]
[1779132754636,51.96,76663.6,0.0,-1.0,0.0,0.0]
[1779132755642,51.96,76656.42,0.0,-1.0,0.0,0.0]
[1779132756649,51.96,76655.85,0.0,-1.0,0.0,0.0]
[1779132761684,51.96,76660.67,0.0,-1.0,0.0,0.0]
[1779132763703,51.96,76668.65,0.0,-1.0,0.0,0.0]
[1779132768733,51.96,76667.81,0.0,-1.0,0.0,0.0]
[1779132769740,51.96,76667.99,0.0,-1.0,0.0,0.0]
[1779132772762,51.96,76660.77,0.0,-1.0,0.0,0.0]
[1779132773768,51.96,76654.41,0.0,-1.0,0.0,0.0]
[1779132774775,51.96,76652.72,0.0,-1.0,0.0,0.0]
[1779132779810,51.96,76652.39,0.0,-1.0,0.0,0.0]
[1779132784849,51.96,76649.45,0.0,-1.0,0.0,0.0]
[1779132787868,51.96,76643.17,0.0,-1.0,0.0,0.0]
[1779132791023,51.96,76637.33,0.0,-1.0,0.0,0.0]
[1779132792902,51.96,76629.78,0.0,-1.0,0.0,0.0]
[1779132793910,51.96,76628.85,0.0,-1.0,0.0,0.0]
[1779132795923,51.96,76631.46,0.0,-1.0,0.0,0.0]
[1779132796929,51.96,76634.55,0.0,-1.0,0.0,0.0]
[1779132801965,51.96,76634.3,0.0,-1.0,0.0,0.0]
[1779132807000,51.96,76633.09,0.0,-1.0,0.0,0.0]
[1779132812036,51.96,76634.12,0.0,-1.0,0.0,0.0]
[1779132817071,51.96,76637.75,0.0,-1.0,0.0,0.0]
[1779132819088,51.96,76639.08,0.0,-1.0,0.0,0.0]
[1779132821235,51.96,76645.21,0.0,-1.0,0.0,0.0]
[1779132827142,51.96,76644.93,0.0,-1.0,0.0,0.0]
[1779132832177,51.96,76647.57,0.0,-1.0,0.0,0.0]
[1779132833184,51.96,76653.66,0.0,-1.0,0.0,0.0]
[1779132834191,51.96,76655.37,0.0,-1.0,0.0,0.0]
[1779132835198,51.96,76645.14,0.0,-1.0,0.0,0.0]
[1779132836208,51.96,76643.43,0.0,-1.0,0.0,0.0]
[1779132841376,51.96,76643.44,0.0,-1.0,0.0,0.0]
[1779132843254,51.96,76637.61,0.0,-1.0,0.0,0.0]
[1779132847283,51.96,76644.51,0.0,-1.0,0.0,0.0]
[1779132849295,51.96,76649.88,0.0,-1.0,0.0,0.0]
[1779132854331,51.96,76647.34,0.0,-1.0,0.0,0.0]
[1779132857352,51.96,76641.32,0.0,-1.0,0.0,0.0]
[1779132862388,51.96,76640.52,0.0,-1.0,0.0,0.0]
[1779132867423,51.96,76634.57,0.0,-1.0,0.0,0.0]
[1779132868437,51.96,76629.33,0.0,-1.0,0.0,0.0]
[1779132869444,51.96,76629.08,0.0,-1.0,0.0,0.0]
[1779132870448,51.96,76621.49,0.0,-1.0,0.0,0.0]
[1779132871587,51.96,76615.44,0.0,-1.0,0.0,0.0]
[1779132872459,51.96,76615.44,0.0,-1.0,0.0,0.0]
[1779132877505,51.96,76617.96,0.0,-1.0,0.0,0.0]
[1779132882531,51.96,76618.39,0.0,-1.0,0.0,0.0]
[1779132885548,51.96,76609.92,0.0,-1.0,0.0,0.0]
[1779132886557,51.96,76605.75,0.0,-1.0,0.0,0.0]
[1779132888571,51.96,76604.27,0.0,-1.0,0.0,0.0]
[1779132891726,51.96,76597.3,0.0,-1.0,0.0,0.0]
[1779132895620,51.96,76606.44,0.0,-1.0,0.0,0.0]
[1779132896627,51.96,76608.46,0.0,-1.0,0.0,0.0]
[1779132898642,51.96,76614.76,0.0,-1.0,0.0,0.0]
[1779132899648,51.96,76616.18,0.0,-1.0,0.0,0.0]
[1779132901662,51.96,76622.8,0.0,-1.0,0.0,0.0]
[1779132902669,51.96,76625.79,0.0,-1.0,0.0,0.0]
[1779132904683,51.96,76628.94,0.0,-1.0,0.0,0.0]
[1779132909718,51.96,76630.16,0.0,-1.0,0.0,0.0]
[1779132914752,51.96,76632.76,0.0,-1.0,0.0,0.0]
[1779132919788,51.96,76636.83,0.0,-1.0,0.0,0.0]
[1779132924823,51.96,76645.18,0.0,-1.0,0.0,0.0]
[1779132926836,51.96,76653.67,0.0,-1.0,0.0,0.0]
[1779132927844,51.96,76655.16,0.0,-1.0,0.0,0.0]
[1779132930866,51.96,76660.15,0.0,-1.0,0.0,0.0]
[1779132935901,51.96,76663.52,0.0,-1.0,0.0,0.0]
[1779132940937,51.96,76667.46,0.0,-1.0,0.0,0.0]
[1779132946979,51.96,76669.37,0.0,-1.0,0.0,0.0]
[1779132952155,51.96,76673.62,0.0,-1.0,0.0,0.0]
[1779132955066,51.96,76680.78,0.0,-1.0,0.0,0.0]
[1779132956071,51.96,76682.03,0.0,-1.0,0.0,0.0]
[1779132961105,51.96,76685.66,0.0,-1.0,0.0,0.0]
[1779132962292,51.96,76691.92,0.0,-1.0,0.0,0.0]
[1779132966140,51.96,76682.17,0.0,-1.0,0.0,0.0]
[1779132971176,51.96,76679.56,0.0,-1.0,0.0,0.0]
[1779132976212,51.96,76681.26,0.0,-1.0,0.0,0.0]
[1779132981247,51.96,76680.11,0.0,-1.0,0.0,0.0]
[1779132986281,51.96,76681.27,0.0,-1.0,0.0,0.0]
[1779132991317,51.96,76688.2,0.0,-1.0,0.0,0.0]
[1779132994338,51.96,76692.72,0.0,-1.0,0.0,0.0]
[1779133000380,51.96,76692.03,0.0,-1.0,0.0,0.0]
[1779133002576,51.96,76681.3,0.0,-1.0,0.0,0.0]
[1779133003401,51.96,76681.3,0.0,-1.0,0.0,0.0]
[1779133005415,51.96,76686.68,0.0,-1.0,0.0,0.0]
[1779133010450,51.96,76682.09,0.0,-1.0,0.0,0.0]
[1779133014479,51.96,76675.4,0.0,-1.0,0.0,0.0]
[1779133019514,51.96,76666.88,0.0,-1.0,0.0,0.0]
[1779133024551,51.96,76673.03,0.0,-1.0,0.0,0.0]
[1779133029586,51.96,76673.19,0.0,-1.0,0.0,0.0]
[1779133032786,51.96,76680.78,0.0,-1.0,0.0,0.0]
[1779133034621,51.96,76682.24,0.0,-1.0,0.0,0.0]
[1779133039656,51.96,76680.26,0.0,-1.0,0.0,0.0]
[1779133041670,51.96,76675.68,0.0,-1.0,0.0,0.0]
[1779133044691,51.96,76664.19,0.0,-1.0,0.0,0.0]
[1779133045701,51.96,76671.61,0.0,-1.0,0.0,0.0]
[1779133046705,51.96,76675.88,0.0,-1.0,0.0,0.0]
[1779133048720,51.96,76677.79,0.0,-1.0,0.0,0.0]
[1779133052927,51.96,76683.02,0.0,-1.0,0.0,0.0]
[1779133054763,51.96,76686.0,0.0,-1.0,0.0,0.0]
[1779133059797,51.96,76679.96,0.0,-1.0,0.0,0.0]
[1779133064834,51.96,76678.65,0.0,-1.0,0.0,0.0]
[1779133069866,51.96,76666.41,0.0,-1.0,0.0,0.0]
[1779133070876,51.96,76663.86,0.0,-1.0,0.0,0.0]
[1779133074903,51.96,76661.77,0.0,-1.0,0.0,0.0]
[1779133079937,51.96,76667.78,0.0,-1.0,0.0,0.0]
[1779133081951,51.96,76673.12,0.0,-1.0,0.0,0.0]
[1779133085980,51.96,76681.1,0.0,-1.0,0.0,0.0]
[1779133091016,51.96,76680.56,0.0,-1.0,0.0,0.0]
[1779133096053,51.96,76683.57,0.0,-1.0,0.0,0.0]
[1779133098068,51.96,76677.26,0.0,-1.0,0.0,0.0]
[1779133099074,51.96,76676.96,0.0,-1.0,0.0,0.0]
[1779133104109,51.96,76677.19,0.0,-1.0,0.0,0.0]
[1779133109144,51.96,76677.16,0.0,-1.0,0.0,0.0]
[1779133114181,51.96,76677.89,0.0,-1.0,0.0,0.0]
[1779133119216,51.96,76665.91,0.0,-1.0,0.0,0.0]
[1779133124251,51.96,76665.41,0.0,-1.0,0.0,0.0]
[1779133128279,51.96,76660.05,0.0,-1.0,0.0,0.0]
[1779133133491,51.96,76663.02,0.0,-1.0,0.0,0.0]
[1779133139358,51.96,76663.19,0.0,-1.0,0.0,0.0]
[1779133144532,51.96,76660.43,0.0,-1.0,0.0,0.0]
[1779133149567,51.96,76660.82,0.0,-1.0,0.0,0.0]
[1779133153595,51.96,76666.7,0.0,-1.0,0.0,0.0]
[1779133158630,51.96,76670.23,0.0,-1.0,0.0,0.0]
[1779133163666,51.96,76669.18,0.0,-1.0,0.0,0.0]
[1779133168700,51.96,76670.06,0.0,-1.0,0.0,0.0]
[1779133173736,51.96,76674.13,0.0,-1.0,0.0,0.0]
[1779133178771,51.96,76673.91,0.0,-1.0,0.0,0.0]
[1779133183806,51.96,76670.46,0.0,-1.0,0.0,0.0]
[1779133185821,51.96,76668.77,0.0,-1.0,0.0,0.0]
[1779133189852,51.96,76651.74,0.0,-1.0,0.0,0.0]
[1779133190859,51.96,76649.94,0.0,-1.0,0.0,0.0]
[1779133195894,51.96,76650.6,0.0,-1.0,0.0,0.0]
[1779133197909,51.96,76651.94,0.0,-1.0,0.0,0.0]
[1779133202945,51.96,76657.81,0.0,-1.0,0.0,0.0]
[1779133206972,51.96,76663.04,0.0,-1.0,0.0,0.0]
[1779133208987,51.96,76666.22,0.0,-1.0,0.0,0.0]
[1779133214024,51.96,76669.49,0.0,-1.0,0.0,0.0]
[1779133217045,51.96,76673.45,0.0,-1.0,0.0,0.0]
[1779133221073,51.96,76686.43,0.0,-1.0,0.0,0.0]
[1779133222079,51.96,76686.62,0.0,-1.0,0.0,0.0]
[1779133227116,51.96,76687.77,0.0,-1.0,0.0,0.0]
[1779133228122,51.96,76694.13,0.0,-1.0,0.0,0.0]
[1779133229126,51.96,76693.02,0.0,-1.0,0.0,0.0]
[1779133234210,51.96,76691.87,0.0,-1.0,0.0,0.0]
[1779133240206,51.96,76693.11,0.0,-1.0,0.0,0.0]
[1779133245241,51.96,76692.89,0.0,-1.0,0.0,0.0]
[1779133250276,51.96,76693.84,0.0,-1.0,0.0,0.0]
[1779133255314,51.96,76683.89,0.0,-1.0,0.0,0.0]
[1779133256318,51.96,76682.22,0.0,-1.0,0.0,0.0]
[1779133260348,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779133263369,51.96,76683.82,0.0,-1.0,0.0,0.0]
[1779133264425,51.96,76686.57,0.0,-1.0,0.0,0.0]
[1779133269412,51.96,76688.86,0.0,-1.0,0.0,0.0]
[1779133274445,51.96,76692.74,0.0,-1.0,0.0,0.0]
[1779133276459,51.96,76687.49,0.0,-1.0,0.0,0.0]
[1779133278473,51.96,76683.98,0.0,-1.0,0.0,0.0]
[1779133283510,51.96,76685.15,0.0,-1.0,0.0,0.0]
[1779133288546,51.96,76686.69,0.0,-1.0,0.0,0.0]
[1779133291566,51.96,76690.81,0.0,-1.0,0.0,0.0]
[1779133296601,51.96,76690.97,0.0,-1.0,0.0,0.0]
[1779133299623,51.96,76680.62,0.0,-1.0,0.0,0.0]
[1779133304660,51.96,76678.73,0.0,-1.0,0.0,0.0]
[1779133309693,51.96,76678.43,0.0,-1.0,0.0,0.0]
[1779133313721,51.96,76672.04,0.0,-1.0,0.0,0.0]
[1779133318758,51.96,76669.21,0.0,-1.0,0.0,0.0]
[1779133323795,51.96,76670.77,0.0,-1.0,0.0,0.0]
[1779133328829,51.96,76669.11,0.0,-1.0,0.0,0.0]
[1779133329836,51.96,76649.3,0.0,-1.0,0.0,0.0]
[1779133331850,51.96,76644.11,0.0,-1.0,0.0,0.0]
[1779133333864,51.96,76637.23,0.0,-1.0,0.0,0.0]
[1779133338899,51.96,76634.59,0.0,-1.0,0.0,0.0]
[1779133343936,51.96,76635.05,0.0,-1.0,0.0,0.0]
[1779133348969,51.96,76637.49,0.0,-1.0,0.0,0.0]
[1779133354004,51.96,76638.96,0.0,-1.0,0.0,0.0]
[1779133359040,51.96,76637.98,0.0,-1.0,0.0,0.0]
[1779133364075,51.96,76641.48,0.0,-1.0,0.0,0.0]
[1779133369110,51.96,76640.22,0.0,-1.0,0.0,0.0]
[1779133374146,51.96,76641.67,0.0,-1.0,0.0,0.0]
[1779133379180,51.96,76645.03,0.0,-1.0,0.0,0.0]
[1779133384215,51.96,76648.92,0.0,-1.0,0.0,0.0]
[1779133387236,51.96,76659.76,0.0,-1.0,0.0,0.0]
[1779133388243,51.96,76665.31,0.0,-1.0,0.0,0.0]
[1779133389250,51.96,76664.9,0.0,-1.0,0.0,0.0]
[1779133394284,51.96,76675.33,0.0,-1.0,0.0,0.0]
[1779133395291,51.96,76680.32,0.0,-1.0,0.0,0.0]
[1779133396299,51.96,76681.64,0.0,-1.0,0.0,0.0]
[1779133399319,51.96,76689.54,0.0,-1.0,0.0,0.0]
[1779133400328,51.96,76691.9,0.0,-1.0,0.0,0.0]
[1779133405440,51.96,76694.03,0.0,-1.0,0.0,0.0]
[1779133408383,51.96,76693.6,0.0,-1.0,0.0,0.0]
[1779133413425,51.96,76705.3,0.0,-1.0,0.0,0.0]
[1779133414433,51.96,76708.78,0.0,-1.0,0.0,0.0]
[1779133416446,51.96,76709.11,0.0,-1.0,0.0,0.0]
[1779133419477,51.96,76722.8,0.0,-1.0,0.0,0.0]
[1779133420484,51.96,76725.92,0.0,-1.0,0.0,0.0]
[1779133425523,51.96,76723.47,0.0,-1.0,0.0,0.0]
[1779133430556,51.96,76722.09,0.0,-1.0,0.0,0.0]
[1779133435591,51.96,76721.07,0.0,-1.0,0.0,0.0]
[1779133439626,51.96,76734.33,0.0,-1.0,0.0,0.0]
[1779133440633,51.96,76752.3,0.0,-1.0,0.0,0.0]
[1779133441641,51.96,76759.5,0.0,-1.0,0.0,0.0]
[1779133442648,51.96,76774.89,0.0,-1.0,0.0,0.0]
[1779133443656,51.96,76780.87,0.0,-1.0,0.0,0.0]
[1779133444660,51.96,76796.28,0.0,-1.0,0.0,0.0]
[1779133445747,51.96,76797.84,0.0,-1.0,0.0,0.0]
[1779133447683,51.96,76810.1,0.0,-1.0,0.0,0.0]
[1779133448701,51.96,76814.38,0.0,-1.0,0.0,0.0]
[1779133450708,51.96,76818.22,0.0,-1.0,0.0,0.0]
[1779133455816,51.96,76822.84,0.0,-1.0,0.0,0.0]
[1779133461787,51.96,76823.06,0.0,-1.0,0.0,0.0]
[1779133463801,51.96,76815.78,0.0,-1.0,0.0,0.0]
[1779133465885,51.96,76810.12,0.0,-1.0,0.0,0.0]
[1779133466820,51.96,76810.12,0.0,-1.0,0.0,0.0]
[1779133471856,51.96,76811.22,0.0,-1.0,0.0,0.0]
[1779133474879,51.96,76803.28,0.0,-1.0,0.0,0.0]
[1779133479918,51.96,76800.16,0.0,-1.0,0.0,0.0]
[1779133482938,51.96,76794.95,0.0,-1.0,0.0,0.0]
[1779133486043,51.96,76841.28,0.0,-1.0,0.0,0.0]
[1779133486986,51.96,76841.28,0.0,-1.0,0.0,0.0]
[1779133491015,51.96,76829.25,0.0,-1.0,0.0,0.0]
[1779133492022,51.96,76820.62,0.0,-1.0,0.0,0.0]
[1779133493029,51.96,76820.4,0.0,-1.0,0.0,0.0]
[1779133498064,51.96,76821.86,0.0,-1.0,0.0,0.0]
[1779133502099,51.96,76829.17,0.0,-1.0,0.0,0.0]
[1779133503109,51.96,76840.63,0.0,-1.0,0.0,0.0]
[1779133504111,51.96,76847.37,0.0,-1.0,0.0,0.0]
[1779133505119,51.96,76854.72,0.0,-1.0,0.0,0.0]
[1779133506185,51.96,76843.9,0.0,-1.0,0.0,0.0]
[1779133508141,51.96,76834.66,0.0,-1.0,0.0,0.0]
[1779133509155,51.96,76836.75,0.0,-1.0,0.0,0.0]
[1779133511167,51.96,76827.92,0.0,-1.0,0.0,0.0]
[1779133512177,51.96,76830.31,0.0,-1.0,0.0,0.0]
[1779133517208,51.96,76828.32,0.0,-1.0,0.0,0.0]
[1779133521236,51.96,76841.11,0.0,-1.0,0.0,0.0]
[1779133522244,51.96,76841.98,0.0,-1.0,0.0,0.0]
[1779133524258,51.96,76835.74,0.0,-1.0,0.0,0.0]
[1779133525264,51.96,76832.28,0.0,-1.0,0.0,0.0]
[1779133530300,51.96,76836.0,0.0,-1.0,0.0,0.0]
[1779133535334,51.96,76834.71,0.0,-1.0,0.0,0.0]
[1779133540370,51.96,76824.8,0.0,-1.0,0.0,0.0]
[1779133541377,51.96,76823.17,0.0,-1.0,0.0,0.0]
[1779133544398,51.96,76830.49,0.0,-1.0,0.0,0.0]
[1779133545405,51.96,76836.24,0.0,-1.0,0.0,0.0]
[1779133546412,51.96,76835.29,0.0,-1.0,0.0,0.0]
[1779133551448,51.96,76836.94,0.0,-1.0,0.0,0.0]
[1779133554487,51.96,76848.95,0.0,-1.0,0.0,0.0]
[1779133555493,51.96,76850.02,0.0,-1.0,0.0,0.0]
[1779133560528,51.96,76853.25,0.0,-1.0,0.0,0.0]
[1779133561538,51.96,76859.24,0.0,-1.0,0.0,0.0]
[1779133562547,51.96,76866.9,0.0,-1.0,0.0,0.0]
[1779133563554,51.96,76869.88,0.0,-1.0,0.0,0.0]
[1779133566573,51.96,76893.63,0.0,-1.0,0.0,0.0]
[1779133567580,51.96,76899.01,0.0,-1.0,0.0,0.0]
[1779133568587,51.96,76899.28,0.0,-1.0,0.0,0.0]
[1779133569594,51.96,76885.86,0.0,-1.0,0.0,0.0]
[1779133570602,51.96,76880.18,0.0,-1.0,0.0,0.0]
[1779133571608,51.96,76878.86,0.0,-1.0,0.0,0.0]
[1779133574629,51.96,76871.41,0.0,-1.0,0.0,0.0]
[1779133575637,51.96,76866.62,0.0,-1.0,0.0,0.0]
[1779133576643,51.96,76864.6,0.0,-1.0,0.0,0.0]
[1779133581679,51.96,76867.4,0.0,-1.0,0.0,0.0]
[1779133583693,51.96,76859.9,0.0,-1.0,0.0,0.0]
[1779133584700,51.96,76849.52,0.0,-1.0,0.0,0.0]
[1779133585707,51.96,76846.34,0.0,-1.0,0.0,0.0]
[1779133588728,51.96,76843.62,0.0,-1.0,0.0,0.0]
[1779133590743,51.96,76859.99,0.0,-1.0,0.0,0.0]
[1779133591749,51.96,76869.6,0.0,-1.0,0.0,0.0]
[1779133592756,51.96,76873.8,0.0,-1.0,0.0,0.0]
[1779133593763,51.96,76871.82,0.0,-1.0,0.0,0.0]
[1779133595777,51.96,76862.76,0.0,-1.0,0.0,0.0]
[1779133596842,51.96,76857.84,0.0,-1.0,0.0,0.0]
[1779133601821,51.96,76856.69,0.0,-1.0,0.0,0.0]
[1779133603834,51.96,76846.92,0.0,-1.0,0.0,0.0]
[1779133604840,51.96,76847.02,0.0,-1.0,0.0,0.0]
[1779133609876,51.96,76846.28,0.0,-1.0,0.0,0.0]
[1779133611889,51.96,76854.72,0.0,-1.0,0.0,0.0]
[1779133612896,51.96,76854.12,0.0,-1.0,0.0,0.0]
[1779133615917,51.96,76844.31,0.0,-1.0,0.0,0.0]
[1779133616982,51.96,76828.67,0.0,-1.0,0.0,0.0]
[1779133617934,51.96,76828.75,0.0,-1.0,0.0,0.0]
[1779133618941,51.96,76828.46,0.0,-1.0,0.0,0.0]
[1779133623977,51.96,76832.39,0.0,-1.0,0.0,0.0]
[1779133627054,51.96,76816.52,0.0,-1.0,0.0,0.0]
[1779133628020,51.96,76816.48,0.0,-1.0,0.0,0.0]
[1779133629018,51.96,76813.38,0.0,-1.0,0.0,0.0]
[1779133633050,51.96,76806.31,0.0,-1.0,0.0,0.0]
[1779133635076,51.96,76800.63,0.0,-1.0,0.0,0.0]
[1779133636074,51.96,76793.67,0.0,-1.0,0.0,0.0]
[1779133637132,51.96,76815.96,0.0,-1.0,0.0,0.0]
[1779133638087,51.96,76815.91,0.0,-1.0,0.0,0.0]
[1779133642115,51.96,76808.29,0.0,-1.0,0.0,0.0]
[1779133643122,51.96,76802.18,0.0,-1.0,0.0,0.0]
[1779133644131,51.96,76796.41,0.0,-1.0,0.0,0.0]
[1779133646145,51.96,76803.05,0.0,-1.0,0.0,0.0]
[1779133647151,51.96,76809.65,0.0,-1.0,0.0,0.0]
[1779133652186,51.96,76808.82,0.0,-1.0,0.0,0.0]
[1779133657226,51.96,76813.73,0.0,-1.0,0.0,0.0]
[1779133659242,51.96,76823.15,0.0,-1.0,0.0,0.0]
[1779133664282,51.96,76816.19,0.0,-1.0,0.0,0.0]
[1779133667297,51.96,76806.28,0.0,-1.0,0.0,0.0]
[1779133672341,51.96,76801.71,0.0,-1.0,0.0,0.0]
[1779133677375,51.96,76798.93,0.0,-1.0,0.0,0.0]
[1779133679391,51.96,76792.32,0.0,-1.0,0.0,0.0]
[1779133680399,51.96,76787.1,0.0,-1.0,0.0,0.0]
[1779133683419,51.96,76795.54,0.0,-1.0,0.0,0.0]
[1779133688454,51.96,76795.72,0.0,-1.0,0.0,0.0]
[1779133689461,51.96,76789.19,0.0,-1.0,0.0,0.0]
[1779133690468,51.96,76781.98,0.0,-1.0,0.0,0.0]
[1779133691480,51.96,76775.46,0.0,-1.0,0.0,0.0]
[1779133692481,51.96,76783.83,0.0,-1.0,0.0,0.0]
[1779133693491,51.96,76785.88,0.0,-1.0,0.0,0.0]
[1779133695504,51.96,76791.3,0.0,-1.0,0.0,0.0]
[1779133696511,51.96,76801.93,0.0,-1.0,0.0,0.0]
[1779133697518,51.96,76806.0,0.0,-1.0,0.0,0.0]
[1779133700548,51.96,76816.33,0.0,-1.0,0.0,0.0]
[1779133701551,51.96,76818.6,0.0,-1.0,0.0,0.0]
[1779133705575,51.96,76812.63,0.0,-1.0,0.0,0.0]
[1779133706581,51.96,76810.05,0.0,-1.0,0.0,0.0]
[1779133709602,51.96,76802.15,0.0,-1.0,0.0,0.0]
[1779133710613,51.96,76803.09,0.0,-1.0,0.0,0.0]
[1779133715644,51.96,76800.8,0.0,-1.0,0.0,0.0]
[1779133720682,51.96,76799.86,0.0,-1.0,0.0,0.0]
[1779133725715,51.96,76806.94,0.0,-1.0,0.0,0.0]
[1779133726722,51.96,76808.23,0.0,-1.0,0.0,0.0]
[1779133728735,51.96,76816.26,0.0,-1.0,0.0,0.0]
[1779133730761,51.96,76814.08,0.0,-1.0,0.0,0.0]
[1779133733770,51.96,76810.18,0.0,-1.0,0.0,0.0]
[1779133736791,51.96,76818.27,0.0,-1.0,0.0,0.0]
[1779133737845,51.96,76819.72,0.0,-1.0,0.0,0.0]
[1779133739812,51.96,76821.86,0.0,-1.0,0.0,0.0]
[1779133744856,51.96,76821.14,0.0,-1.0,0.0,0.0]
[1779133749881,51.96,76821.47,0.0,-1.0,0.0,0.0]
[1779133752904,51.96,76830.19,0.0,-1.0,0.0,0.0]
[1779133753911,51.96,76848.58,0.0,-1.0,0.0,0.0]
[1779133754917,51.96,76847.65,0.0,-1.0,0.0,0.0]
[1779133757938,51.96,76854.81,0.0,-1.0,0.0,0.0]
[1779133760959,51.96,76861.31,0.0,-1.0,0.0,0.0]
[1779133764990,51.96,76867.47,0.0,-1.0,0.0,0.0]
[1779133767004,51.96,76862.13,0.0,-1.0,0.0,0.0]
[1779133772040,51.96,76862.71,0.0,-1.0,0.0,0.0]
[1779133775061,51.96,76858.38,0.0,-1.0,0.0,0.0]
[1779133780096,51.96,76856.14,0.0,-1.0,0.0,0.0]
[1779133782110,51.96,76840.33,0.0,-1.0,0.0,0.0]
[1779133783117,51.96,76833.45,0.0,-1.0,0.0,0.0]
[1779133784124,51.96,76825.92,0.0,-1.0,0.0,0.0]
[1779133789159,51.96,76824.96,0.0,-1.0,0.0,0.0]
[1779133792181,51.96,76816.59,0.0,-1.0,0.0,0.0]
[1779133797215,51.96,76815.24,0.0,-1.0,0.0,0.0]
[1779133802252,51.96,76822.41,0.0,-1.0,0.0,0.0]
[1779133804268,51.96,76840.84,0.0,-1.0,0.0,0.0]
[1779133808383,51.96,76818.22,0.0,-1.0,0.0,0.0]
[1779133809304,51.96,76818.22,0.0,-1.0,0.0,0.0]
[1779133812325,51.96,76823.46,0.0,-1.0,0.0,0.0]
[1779133813332,51.96,76830.08,0.0,-1.0,0.0,0.0]
[1779133816353,51.96,76839.85,0.0,-1.0,0.0,0.0]
[1779133819375,51.96,76834.15,0.0,-1.0,0.0,0.0]
[1779133824409,51.96,76836.36,0.0,-1.0,0.0,0.0]
[1779133825418,51.96,76829.71,0.0,-1.0,0.0,0.0]
[1779133828437,51.96,76840.04,0.0,-1.0,0.0,0.0]
[1779133830451,51.96,76845.78,0.0,-1.0,0.0,0.0]
[1779133835488,51.96,76847.04,0.0,-1.0,0.0,0.0]
[1779133840521,51.96,76854.51,0.0,-1.0,0.0,0.0]
[1779133845558,51.96,76848.88,0.0,-1.0,0.0,0.0]
[1779133850591,51.96,76850.08,0.0,-1.0,0.0,0.0]
[1779133854618,51.96,76853.88,0.0,-1.0,0.0,0.0]
[1779133858648,51.96,76855.76,0.0,-1.0,0.0,0.0]
[1779133863683,51.96,76852.66,0.0,-1.0,0.0,0.0]
[1779133868719,51.96,76850.39,0.0,-1.0,0.0,0.0]
[1779133872749,51.96,76859.39,0.0,-1.0,0.0,0.0]
[1779133873757,51.96,76869.41,0.0,-1.0,0.0,0.0]
[1779133874763,51.96,76869.13,0.0,-1.0,0.0,0.0]
[1779133879798,51.96,76872.21,0.0,-1.0,0.0,0.0]
[1779133881812,51.96,76880.23,0.0,-1.0,0.0,0.0]
[1779133882819,51.96,76878.06,0.0,-1.0,0.0,0.0]
[1779133885847,51.96,76872.39,0.0,-1.0,0.0,0.0]
[1779133887856,51.96,76865.2,0.0,-1.0,0.0,0.0]
[1779133888863,51.96,76864.18,0.0,-1.0,0.0,0.0]
[1779133893898,51.96,76858.92,0.0,-1.0,0.0,0.0]
[1779133898935,51.96,76855.07,0.0,-1.0,0.0,0.0]
[1779133901956,51.96,76853.15,0.0,-1.0,0.0,0.0]
[1779133906989,51.96,76860.88,0.0,-1.0,0.0,0.0]
[1779133907996,51.96,76865.19,0.0,-1.0,0.0,0.0]
[1779133909116,51.96,76874.75,0.0,-1.0,0.0,0.0]
[1779133910012,51.96,76874.75,0.0,-1.0,0.0,0.0]
[1779133912024,51.96,76872.11,0.0,-1.0,0.0,0.0]
[1779133913031,51.96,76868.15,0.0,-1.0,0.0,0.0]
[1779133915058,51.96,76878.14,0.0,-1.0,0.0,0.0]
[1779133916052,51.96,76879.01,0.0,-1.0,0.0,0.0]
[1779133920079,51.96,76883.84,0.0,-1.0,0.0,0.0]
[1779133925120,51.96,76883.04,0.0,-1.0,0.0,0.0]
[1779133930157,51.96,76885.82,0.0,-1.0,0.0,0.0]
[1779133934184,51.96,76889.23,0.0,-1.0,0.0,0.0]
[1779133939329,51.96,76908.14,0.0,-1.0,0.0,0.0]
[1779133941234,51.96,76910.62,0.0,-1.0,0.0,0.0]
[1779133945263,51.96,76911.21,0.0,-1.0,0.0,0.0]
[1779133949399,51.96,76918.3,0.0,-1.0,0.0,0.0]
[1779133955333,51.96,76918.78,0.0,-1.0,0.0,0.0]
[1779133957348,51.96,76924.93,0.0,-1.0,0.0,0.0]
[1779133959468,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779133962383,51.96,76912.53,0.0,-1.0,0.0,0.0]
[1779133967418,51.96,76916.41,0.0,-1.0,0.0,0.0]
[1779133972453,51.96,76914.19,0.0,-1.0,0.0,0.0]
[1779133977489,51.96,76909.73,0.0,-1.0,0.0,0.0]
[1779133982523,51.96,76907.48,0.0,-1.0,0.0,0.0]
[1779133984537,51.96,76916.17,0.0,-1.0,0.0,0.0]
[1779133988565,51.96,76908.31,0.0,-1.0,0.0,0.0]
[1779133992597,51.96,76902.81,0.0,-1.0,0.0,0.0]
[1779133995617,51.96,76893.53,0.0,-1.0,0.0,0.0]
[1779133997629,51.96,76885.72,0.0,-1.0,0.0,0.0]
[1779134001657,51.96,76892.25,0.0,-1.0,0.0,0.0]
[1779134006692,51.96,76891.65,0.0,-1.0,0.0,0.0]
[1779134011727,51.96,76887.39,0.0,-1.0,0.0,0.0]
[1779134016762,51.96,76885.43,0.0,-1.0,0.0,0.0]
[1779134019890,51.96,76876.2,0.0,-1.0,0.0,0.0]
[1779134020790,51.96,76876.2,0.0,-1.0,0.0,0.0]
[1779134025825,51.96,76872.04,0.0,-1.0,0.0,0.0]
[1779134026833,51.96,76865.84,0.0,-1.0,0.0,0.0]
[1779134031868,51.96,76861.75,0.0,-1.0,0.0,0.0]
[1779134036902,51.96,76861.6,0.0,-1.0,0.0,0.0]
[1779134040031,51.96,76854.57,0.0,-1.0,0.0,0.0]
[1779134041937,51.96,76854.65,0.0,-1.0,0.0,0.0]
[1779134043960,51.96,76848.29,0.0,-1.0,0.0,0.0]
[1779134044964,51.96,76845.89,0.0,-1.0,0.0,0.0]
[1779134048994,51.96,76844.49,0.0,-1.0,0.0,0.0]
[1779134054030,51.96,76847.92,0.0,-1.0,0.0,0.0]
[1779134059066,51.96,76848.08,0.0,-1.0,0.0,0.0]
[1779134064107,51.96,76846.58,0.0,-1.0,0.0,0.0]
[1779134065114,51.96,76835.95,0.0,-1.0,0.0,0.0]
[1779134066121,51.96,76835.07,0.0,-1.0,0.0,0.0]
[1779134068135,51.96,76840.52,0.0,-1.0,0.0,0.0]
[1779134070150,51.96,76842.03,0.0,-1.0,0.0,0.0]
[1779134075188,51.96,76841.11,0.0,-1.0,0.0,0.0]
[1779134077204,51.96,76847.21,0.0,-1.0,0.0,0.0]
[1779134078210,51.96,76845.96,0.0,-1.0,0.0,0.0]
[1779134080233,51.96,76834.77,0.0,-1.0,0.0,0.0]
[1779134081236,51.96,76829.51,0.0,-1.0,0.0,0.0]
[1779134082244,51.96,76832.56,0.0,-1.0,0.0,0.0]
[1779134087279,51.96,76828.77,0.0,-1.0,0.0,0.0]
[1779134092315,51.96,76822.68,0.0,-1.0,0.0,0.0]
[1779134097351,51.96,76823.44,0.0,-1.0,0.0,0.0]
[1779134102386,51.96,76837.83,0.0,-1.0,0.0,0.0]
[1779134103392,51.96,76840.3,0.0,-1.0,0.0,0.0]
[1779134105406,51.96,76835.28,0.0,-1.0,0.0,0.0]
[1779134110531,51.96,76837.44,0.0,-1.0,0.0,0.0]
[1779134116484,51.96,76843.25,0.0,-1.0,0.0,0.0]
[1779134121519,51.96,76844.62,0.0,-1.0,0.0,0.0]
[1779134126554,51.96,76845.53,0.0,-1.0,0.0,0.0]
[1779134131589,51.96,76846.45,0.0,-1.0,0.0,0.0]
[1779134136624,51.96,76849.14,0.0,-1.0,0.0,0.0]
[1779134139644,51.96,76840.25,0.0,-1.0,0.0,0.0]
[1779134140742,51.96,76835.75,0.0,-1.0,0.0,0.0]
[1779134145688,51.96,76826.85,0.0,-1.0,0.0,0.0]
[1779134148708,51.96,76821.07,0.0,-1.0,0.0,0.0]
[1779134153744,51.96,76819.54,0.0,-1.0,0.0,0.0]
[1779134158779,51.96,76825.72,0.0,-1.0,0.0,0.0]
[1779134163815,51.96,76832.26,0.0,-1.0,0.0,0.0]
[1779134166836,51.96,76837.91,0.0,-1.0,0.0,0.0]
[1779134171872,51.96,76839.64,0.0,-1.0,0.0,0.0]
[1779134177915,51.96,76844.25,0.0,-1.0,0.0,0.0]
[1779134179928,51.96,76852.64,0.0,-1.0,0.0,0.0]
[1779134182949,51.96,76858.22,0.0,-1.0,0.0,0.0]
[1779134184963,51.96,76864.05,0.0,-1.0,0.0,0.0]
[1779134189998,51.96,76863.26,0.0,-1.0,0.0,0.0]
[1779134191009,51.96,76851.84,0.0,-1.0,0.0,0.0]
[1779134192014,51.96,76846.54,0.0,-1.0,0.0,0.0]
[1779134197049,51.96,76845.99,0.0,-1.0,0.0,0.0]
[1779134203090,51.96,76843.84,0.0,-1.0,0.0,0.0]
[1779134204099,51.96,76834.87,0.0,-1.0,0.0,0.0]
[1779134205105,51.96,76831.57,0.0,-1.0,0.0,0.0]
[1779134209132,51.96,76829.84,0.0,-1.0,0.0,0.0]
[1779134213164,51.96,76813.82,0.0,-1.0,0.0,0.0]
[1779134214168,51.96,76807.15,0.0,-1.0,0.0,0.0]
[1779134215175,51.96,76808.59,0.0,-1.0,0.0,0.0]
[1779134220210,51.96,76808.17,0.0,-1.0,0.0,0.0]
[1779134222225,51.96,76823.38,0.0,-1.0,0.0,0.0]
[1779134223233,51.96,76825.09,0.0,-1.0,0.0,0.0]
[1779134228268,51.96,76822.34,0.0,-1.0,0.0,0.0]
[1779134233305,51.96,76821.97,0.0,-1.0,0.0,0.0]
[1779134236324,51.96,76827.28,0.0,-1.0,0.0,0.0]
[1779134241453,51.96,76830.15,0.0,-1.0,0.0,0.0]
[1779134247404,51.96,76829.4,0.0,-1.0,0.0,0.0]
[1779134252440,51.96,76828.75,0.0,-1.0,0.0,0.0]
[1779134257474,51.96,76828.29,0.0,-1.0,0.0,0.0]
[1779134260502,51.96,76821.37,0.0,-1.0,0.0,0.0]
[1779134261596,51.96,76815.65,0.0,-1.0,0.0,0.0]
[1779134263517,51.96,76815.59,0.0,-1.0,0.0,0.0]
[1779134268553,51.96,76811.57,0.0,-1.0,0.0,0.0]
[1779134273590,51.96,76811.66,0.0,-1.0,0.0,0.0]
[1779134278624,51.96,76813.33,0.0,-1.0,0.0,0.0]
[1779134283659,51.96,76818.01,0.0,-1.0,0.0,0.0]
[1779134288693,51.96,76819.7,0.0,-1.0,0.0,0.0]
[1779134291807,51.96,76822.8,0.0,-1.0,0.0,0.0]
[1779134297759,51.96,76825.29,0.0,-1.0,0.0,0.0]
[1779134302794,51.96,76824.75,0.0,-1.0,0.0,0.0]
[1779134307829,51.96,76827.51,0.0,-1.0,0.0,0.0]
[1779134312863,51.96,76829.19,0.0,-1.0,0.0,0.0]
[1779134316892,51.96,76823.64,0.0,-1.0,0.0,0.0]
[1779134322016,51.96,76821.35,0.0,-1.0,0.0,0.0]
[1779134327969,51.96,76820.73,0.0,-1.0,0.0,0.0]
[1779134333004,51.96,76823.71,0.0,-1.0,0.0,0.0]
[1779134338039,51.96,76824.65,0.0,-1.0,0.0,0.0]
[1779134343074,51.96,76828.44,0.0,-1.0,0.0,0.0]
[1779134347102,51.96,76818.16,0.0,-1.0,0.0,0.0]
[1779134348109,51.96,76808.03,0.0,-1.0,0.0,0.0]
[1779134353144,51.96,76812.78,0.0,-1.0,0.0,0.0]
[1779134359186,51.96,76815.37,0.0,-1.0,0.0,0.0]
[1779134362207,51.96,76809.04,0.0,-1.0,0.0,0.0]
[1779134367242,51.96,76806.68,0.0,-1.0,0.0,0.0]
[1779134370266,51.96,76815.17,0.0,-1.0,0.0,0.0]
[1779134375300,51.96,76810.36,0.0,-1.0,0.0,0.0]
[1779134378321,51.96,76818.98,0.0,-1.0,0.0,0.0]
[1779134379329,51.96,76822.82,0.0,-1.0,0.0,0.0]
[1779134381342,51.96,76828.01,0.0,-1.0,0.0,0.0]
[1779134386377,51.96,76825.14,0.0,-1.0,0.0,0.0]
[1779134388391,51.96,76818.17,0.0,-1.0,0.0,0.0]
[1779134389398,51.96,76811.87,0.0,-1.0,0.0,0.0]
[1779134390405,51.96,76810.58,0.0,-1.0,0.0,0.0]
[1779134395441,51.96,76806.3,0.0,-1.0,0.0,0.0]
[1779134396449,51.96,76827.57,0.0,-1.0,0.0,0.0]
[1779134397455,51.96,76845.29,0.0,-1.0,0.0,0.0]
[1779134398462,51.96,76846.65,0.0,-1.0,0.0,0.0]
[1779134401527,51.96,76861.58,0.0,-1.0,0.0,0.0]
[1779134402598,51.96,76890.59,0.0,-1.0,0.0,0.0]
[1779134403530,51.96,76890.48,0.0,-1.0,0.0,0.0]
[1779134405533,51.96,76902.77,0.0,-1.0,0.0,0.0]
[1779134406540,51.96,76913.16,0.0,-1.0,0.0,0.0]
[1779134411577,51.96,76920.66,0.0,-1.0,0.0,0.0]
[1779134412587,51.96,76927.25,0.0,-1.0,0.0,0.0]
[1779134413627,51.96,76935.88,0.0,-1.0,0.0,0.0]
[1779134414620,51.96,76938.77,0.0,-1.0,0.0,0.0]
[1779134415629,51.96,76953.11,0.0,-1.0,0.0,0.0]
[1779134416631,51.96,76946.55,0.0,-1.0,0.0,0.0]
[1779134417638,51.96,76938.29,0.0,-1.0,0.0,0.0]
[1779134418645,51.96,76938.12,0.0,-1.0,0.0,0.0]
[1779134419651,51.96,76932.15,0.0,-1.0,0.0,0.0]
[1779134420659,51.96,76934.21,0.0,-1.0,0.0,0.0]
[1779134422735,51.96,76936.82,0.0,-1.0,0.0,0.0]
[1779134426701,51.96,76943.48,0.0,-1.0,0.0,0.0]
[1779134430729,51.96,76948.46,0.0,-1.0,0.0,0.0]
[1779134432819,51.96,76949.48,0.0,-1.0,0.0,0.0]
[1779134434758,51.96,76937.77,0.0,-1.0,0.0,0.0]
[1779134435769,51.96,76938.62,0.0,-1.0,0.0,0.0]
[1779134440800,51.96,76934.58,0.0,-1.0,0.0,0.0]
[1779134445839,51.96,76933.22,0.0,-1.0,0.0,0.0]
[1779134450873,51.96,76933.37,0.0,-1.0,0.0,0.0]
[1779134453894,51.96,76927.24,0.0,-1.0,0.0,0.0]
[1779134454902,51.96,76925.38,0.0,-1.0,0.0,0.0]
[1779134459938,51.96,76927.39,0.0,-1.0,0.0,0.0]
[1779134461954,51.96,76935.64,0.0,-1.0,0.0,0.0]
[1779134463021,51.96,76941.99,0.0,-1.0,0.0,0.0]
[1779134463968,51.96,76941.99,0.0,-1.0,0.0,0.0]
[1779134467997,51.96,76948.4,0.0,-1.0,0.0,0.0]
[1779134470012,51.96,76951.39,0.0,-1.0,0.0,0.0]
[1779134475046,51.96,76952.69,0.0,-1.0,0.0,0.0]
[1779134478070,51.96,76946.87,0.0,-1.0,0.0,0.0]
[1779134480084,51.96,76941.33,0.0,-1.0,0.0,0.0]
[1779134485120,51.96,76947.8,0.0,-1.0,0.0,0.0]
[1779134490155,51.96,76950.21,0.0,-1.0,0.0,0.0]
[1779134491163,51.96,76954.68,0.0,-1.0,0.0,0.0]
[1779134493176,51.96,76956.76,0.0,-1.0,0.0,0.0]
[1779134498211,51.96,76963.88,0.0,-1.0,0.0,0.0]
[1779134499218,51.96,76963.46,0.0,-1.0,0.0,0.0]
[1779134504254,51.96,76965.81,0.0,-1.0,0.0,0.0]
[1779134509289,51.96,76967.73,0.0,-1.0,0.0,0.0]
[1779134514324,51.96,76964.65,0.0,-1.0,0.0,0.0]
[1779134519361,51.96,76965.92,0.0,-1.0,0.0,0.0]
[1779134524394,51.96,76965.68,0.0,-1.0,0.0,0.0]
[1779134525401,51.96,76960.66,0.0,-1.0,0.0,0.0]
[1779134526408,51.96,76957.02,0.0,-1.0,0.0,0.0]
[1779134531443,51.96,76951.28,0.0,-1.0,0.0,0.0]
[1779134532451,51.96,76951.84,0.0,-1.0,0.0,0.0]
[1779134535471,51.96,76944.51,0.0,-1.0,0.0,0.0]
[1779134537485,51.96,76941.62,0.0,-1.0,0.0,0.0]
[1779134542522,51.96,76942.94,0.0,-1.0,0.0,0.0]
[1779134547557,51.96,76943.45,0.0,-1.0,0.0,0.0]
[1779134548562,51.96,76938.45,0.0,-1.0,0.0,0.0]
[1779134549569,51.96,76937.76,0.0,-1.0,0.0,0.0]
[1779134555611,51.96,76936.78,0.0,-1.0,0.0,0.0]
[1779134562663,51.96,76938.84,0.0,-1.0,0.0,0.0]
[1779134564677,51.96,76943.87,0.0,-1.0,0.0,0.0]
[1779134569712,51.96,76941.78,0.0,-1.0,0.0,0.0]
[1779134574747,51.96,76944.96,0.0,-1.0,0.0,0.0]
[1779134579782,51.96,76941.72,0.0,-1.0,0.0,0.0]
[1779134583866,51.96,76936.48,0.0,-1.0,0.0,0.0]
[1779134586831,51.96,76928.37,0.0,-1.0,0.0,0.0]
[1779134587838,51.96,76925.03,0.0,-1.0,0.0,0.0]
[1779134591866,51.96,76919.23,0.0,-1.0,0.0,0.0]
[1779134593936,51.96,76910.97,0.0,-1.0,0.0,0.0]
[1779134596905,51.96,76922.79,0.0,-1.0,0.0,0.0]
[1779134597914,51.96,76933.63,0.0,-1.0,0.0,0.0]
[1779134598920,51.96,76932.85,0.0,-1.0,0.0,0.0]
[1779134604010,51.96,76943.09,0.0,-1.0,0.0,0.0]
[1779134605973,51.96,76947.45,0.0,-1.0,0.0,0.0]
[1779134606980,51.96,76946.83,0.0,-1.0,0.0,0.0]
[1779134612016,51.96,76946.59,0.0,-1.0,0.0,0.0]
[1779134617053,51.96,76944.4,0.0,-1.0,0.0,0.0]
[1779134622087,51.96,76947.46,0.0,-1.0,0.0,0.0]
[1779134627122,51.96,76945.24,0.0,-1.0,0.0,0.0]
[1779134632157,51.96,76945.36,0.0,-1.0,0.0,0.0]
[1779134637253,51.96,76945.57,0.0,-1.0,0.0,0.0]
[1779134639267,51.96,76953.93,0.0,-1.0,0.0,0.0]
[1779134640274,51.96,76957.92,0.0,-1.0,0.0,0.0]
[1779134645312,51.96,76955.53,0.0,-1.0,0.0,0.0]
[1779134650347,51.96,76956.32,0.0,-1.0,0.0,0.0]
[1779134653367,51.96,76950.56,0.0,-1.0,0.0,0.0]
[1779134658403,51.96,76949.99,0.0,-1.0,0.0,0.0]
[1779134663438,51.96,76944.36,0.0,-1.0,0.0,0.0]
[1779134666461,51.96,76935.32,0.0,-1.0,0.0,0.0]
[1779134667470,51.96,76933.22,0.0,-1.0,0.0,0.0]
[1779134669482,51.96,76926.13,0.0,-1.0,0.0,0.0]
[1779134671496,51.96,76917.07,0.0,-1.0,0.0,0.0]
[1779134672504,51.96,76916.66,0.0,-1.0,0.0,0.0]
[1779134673510,51.96,76910.61,0.0,-1.0,0.0,0.0]
[1779134674518,51.96,76910.81,0.0,-1.0,0.0,0.0]
[1779134678545,51.96,76902.53,0.0,-1.0,0.0,0.0]
[1779134680561,51.96,76879.31,0.0,-1.0,0.0,0.0]
[1779134681567,51.96,76878.93,0.0,-1.0,0.0,0.0]
[1779134683580,51.96,76884.72,0.0,-1.0,0.0,0.0]
[1779134688615,51.96,76886.11,0.0,-1.0,0.0,0.0]
[1779134692643,51.96,76895.33,0.0,-1.0,0.0,0.0]
[1779134693650,51.96,76894.62,0.0,-1.0,0.0,0.0]
[1779134698685,51.96,76892.54,0.0,-1.0,0.0,0.0]
[1779134701707,51.96,76882.84,0.0,-1.0,0.0,0.0]
[1779134702714,51.96,76885.7,0.0,-1.0,0.0,0.0]
[1779134707749,51.96,76885.32,0.0,-1.0,0.0,0.0]
[1779134712785,51.96,76882.97,0.0,-1.0,0.0,0.0]
[1779134717821,51.96,76879.18,0.0,-1.0,0.0,0.0]
[1779134722852,51.96,76877.28,0.0,-1.0,0.0,0.0]
[1779134727898,51.96,76867.38,0.0,-1.0,0.0,0.0]
[1779134728897,51.96,76870.59,0.0,-1.0,0.0,0.0]
[1779134730911,51.96,76873.43,0.0,-1.0,0.0,0.0]
[1779134733932,51.96,76866.62,0.0,-1.0,0.0,0.0]
[1779134734939,51.96,76861.26,0.0,-1.0,0.0,0.0]
[1779134736955,51.96,76861.42,0.0,-1.0,0.0,0.0]
[1779134739976,51.96,76854.95,0.0,-1.0,0.0,0.0]
[1779134740985,51.96,76847.75,0.0,-1.0,0.0,0.0]
[1779134741990,51.96,76849.54,0.0,-1.0,0.0,0.0]
[1779134747025,51.96,76849.28,0.0,-1.0,0.0,0.0]
[1779134750047,51.96,76839.67,0.0,-1.0,0.0,0.0]
[1779134751053,51.96,76837.94,0.0,-1.0,0.0,0.0]
[1779134753083,51.96,76831.53,0.0,-1.0,0.0,0.0]
[1779134755086,51.96,76817.76,0.0,-1.0,0.0,0.0]
[1779134756092,51.96,76816.45,0.0,-1.0,0.0,0.0]
[1779134760121,51.96,76822.21,0.0,-1.0,0.0,0.0]
[1779134761127,51.96,76824.73,0.0,-1.0,0.0,0.0]
[1779134766162,51.96,76828.37,0.0,-1.0,0.0,0.0]
[1779134771202,51.96,76827.25,0.0,-1.0,0.0,0.0]
[1779134772206,51.96,76818.39,0.0,-1.0,0.0,0.0]
[1779134773213,51.96,76815.98,0.0,-1.0,0.0,0.0]
[1779134778247,51.96,76816.48,0.0,-1.0,0.0,0.0]
[1779134782275,51.96,76825.16,0.0,-1.0,0.0,0.0]
[1779134783282,51.96,76830.91,0.0,-1.0,0.0,0.0]
[1779134784289,51.96,76834.62,0.0,-1.0,0.0,0.0]
[1779134787311,51.96,76838.36,0.0,-1.0,0.0,0.0]
[1779134792345,51.96,76837.32,0.0,-1.0,0.0,0.0]
[1779134797379,51.96,76839.48,0.0,-1.0,0.0,0.0]
[1779134801412,51.96,76847.56,0.0,-1.0,0.0,0.0]
[1779134802420,51.96,76852.19,0.0,-1.0,0.0,0.0]
[1779134803431,51.96,76852.6,0.0,-1.0,0.0,0.0]
[1779134808464,51.96,76854.21,0.0,-1.0,0.0,0.0]
[1779134810482,51.96,76862.66,0.0,-1.0,0.0,0.0]
[1779134811488,51.96,76864.09,0.0,-1.0,0.0,0.0]
[1779134812495,51.96,76870.2,0.0,-1.0,0.0,0.0]
[1779134813502,51.96,76873.6,0.0,-1.0,0.0,0.0]
[1779134817531,51.96,76868.35,0.0,-1.0,0.0,0.0]
[1779134821563,51.96,76866.69,0.0,-1.0,0.0,0.0]
[1779134823577,51.96,76872.46,0.0,-1.0,0.0,0.0]
[1779134824584,51.96,76872.54,0.0,-1.0,0.0,0.0]
[1779134829619,51.96,76876.66,0.0,-1.0,0.0,0.0]
[1779134834654,51.96,76877.49,0.0,-1.0,0.0,0.0]
[1779134839689,51.96,76875.18,0.0,-1.0,0.0,0.0]
[1779134844724,51.96,76875.45,0.0,-1.0,0.0,0.0]
[1779134849760,51.96,76875.21,0.0,-1.0,0.0,0.0]
[1779134851773,51.96,76879.9,0.0,-1.0,0.0,0.0]
[1779134854794,51.96,76887.01,0.0,-1.0,0.0,0.0]
[1779134856809,51.96,76887.55,0.0,-1.0,0.0,0.0]
[1779134861843,51.96,76889.19,0.0,-1.0,0.0,0.0]
[1779134866878,51.96,76890.94,0.0,-1.0,0.0,0.0]
[1779134869899,51.96,76899.0,0.0,-1.0,0.0,0.0]
[1779134870909,51.96,76898.59,0.0,-1.0,0.0,0.0]
[1779134875944,51.96,76897.6,0.0,-1.0,0.0,0.0]
[1779134880979,51.96,76896.18,0.0,-1.0,0.0,0.0]
[1779134881986,51.96,76889.29,0.0,-1.0,0.0,0.0]
[1779134884020,51.96,76888.51,0.0,-1.0,0.0,0.0]
[1779134891059,51.96,76889.33,0.0,-1.0,0.0,0.0]
[1779134896094,51.96,76891.05,0.0,-1.0,0.0,0.0]
[1779134901129,51.96,76887.63,0.0,-1.0,0.0,0.0]
[1779134905164,51.96,76892.95,0.0,-1.0,0.0,0.0]
[1779134910192,51.96,76893.7,0.0,-1.0,0.0,0.0]
[1779134915226,51.96,76896.13,0.0,-1.0,0.0,0.0]
[1779134920262,51.96,76895.75,0.0,-1.0,0.0,0.0]
[1779134925297,51.96,76897.29,0.0,-1.0,0.0,0.0]
[1779134930333,51.96,76897.07,0.0,-1.0,0.0,0.0]
[1779134935367,51.96,76896.81,0.0,-1.0,0.0,0.0]
[1779134940402,51.96,76901.11,0.0,-1.0,0.0,0.0]
[1779134946445,51.96,76900.78,0.0,-1.0,0.0,0.0]
[1779134953499,51.96,76900.69,0.0,-1.0,0.0,0.0]
[1779134958537,51.96,76898.79,0.0,-1.0,0.0,0.0]
[1779134965583,51.96,76897.48,0.0,-1.0,0.0,0.0]
[1779134970621,51.96,76890.67,0.0,-1.0,0.0,0.0]
[1779134976665,51.96,76890.03,0.0,-1.0,0.0,0.0]
[1779134981698,51.96,76884.37,0.0,-1.0,0.0,0.0]
[1779134982711,51.96,76876.99,0.0,-1.0,0.0,0.0]
[1779134983716,51.96,76874.56,0.0,-1.0,0.0,0.0]
[1779134986737,51.96,76870.09,0.0,-1.0,0.0,0.0]
[1779134988751,51.96,76875.86,0.0,-1.0,0.0,0.0]
[1779134989757,51.96,76876.27,0.0,-1.0,0.0,0.0]
[1779134994794,51.96,76877.17,0.0,-1.0,0.0,0.0]
[1779134999827,51.96,76881.27,0.0,-1.0,0.0,0.0]
[1779135004879,51.96,76887.28,0.0,-1.0,0.0,0.0]
[1779135009915,51.96,76887.59,0.0,-1.0,0.0,0.0]
[1779135014949,51.96,76887.53,0.0,-1.0,0.0,0.0]
[1779135020992,51.96,76888.3,0.0,-1.0,0.0,0.0]
[1779135026026,51.96,76888.53,0.0,-1.0,0.0,0.0]
[1779135030054,51.96,76893.76,0.0,-1.0,0.0,0.0]
[1779135032067,51.96,76897.86,0.0,-1.0,0.0,0.0]
[1779135035088,51.96,76898.64,0.0,-1.0,0.0,0.0]
[1779135039118,51.96,76905.46,0.0,-1.0,0.0,0.0]
[1779135040124,51.96,76914.09,0.0,-1.0,0.0,0.0]
[1779135041132,51.96,76915.71,0.0,-1.0,0.0,0.0]
[1779135046170,51.96,76917.77,0.0,-1.0,0.0,0.0]
[1779135051201,51.96,76921.5,0.0,-1.0,0.0,0.0]
[1779135054222,51.96,76925.34,0.0,-1.0,0.0,0.0]
[1779135059259,51.96,76926.86,0.0,-1.0,0.0,0.0]
[1779135061271,51.96,76936.65,0.0,-1.0,0.0,0.0]
[1779135062279,51.96,76936.72,0.0,-1.0,0.0,0.0]
[1779135065332,51.96,76943.02,0.0,-1.0,0.0,0.0]
[1779135070337,51.96,76947.01,0.0,-1.0,0.0,0.0]
[1779135071345,51.96,76935.75,0.0,-1.0,0.0,0.0]
[1779135072354,51.96,76933.91,0.0,-1.0,0.0,0.0]
[1779135077387,51.96,76931.79,0.0,-1.0,0.0,0.0]
[1779135082421,51.96,76930.46,0.0,-1.0,0.0,0.0]
[1779135083429,51.96,76920.29,0.0,-1.0,0.0,0.0]
[1779135084436,51.96,76922.7,0.0,-1.0,0.0,0.0]
[1779135089470,51.96,76922.94,0.0,-1.0,0.0,0.0]
[1779135094505,51.96,76922.75,0.0,-1.0,0.0,0.0]
[1779135095513,51.96,76927.76,0.0,-1.0,0.0,0.0]
[1779135096519,51.96,76927.99,0.0,-1.0,0.0,0.0]
[1779135101555,51.96,76930.76,0.0,-1.0,0.0,0.0]
[1779135106592,51.96,76935.32,0.0,-1.0,0.0,0.0]
[1779135111627,51.96,76938.79,0.0,-1.0,0.0,0.0]
[1779135113643,51.96,76950.6,0.0,-1.0,0.0,0.0]
[1779135114650,51.96,76961.17,0.0,-1.0,0.0,0.0]
[1779135115655,51.96,76966.43,0.0,-1.0,0.0,0.0]
[1779135116663,51.96,76966.42,0.0,-1.0,0.0,0.0]
[1779135121698,51.96,76969.06,0.0,-1.0,0.0,0.0]
[1779135126732,51.96,76970.96,0.0,-1.0,0.0,0.0]
[1779135130759,51.96,76964.24,0.0,-1.0,0.0,0.0]
[1779135132775,51.96,76967.43,0.0,-1.0,0.0,0.0]
[1779135134790,51.96,76973.81,0.0,-1.0,0.0,0.0]
[1779135137810,51.96,76974.39,0.0,-1.0,0.0,0.0]
[1779135142847,51.96,76974.87,0.0,-1.0,0.0,0.0]
[1779135147882,51.96,76973.41,0.0,-1.0,0.0,0.0]
[1779135152916,51.96,76972.42,0.0,-1.0,0.0,0.0]
[1779135154931,51.96,76965.14,0.0,-1.0,0.0,0.0]
[1779135155939,51.96,76961.83,0.0,-1.0,0.0,0.0]
[1779135159969,51.96,76961.11,0.0,-1.0,0.0,0.0]
[1779135163995,51.96,76954.98,0.0,-1.0,0.0,0.0]
[1779135165001,51.96,76954.8,0.0,-1.0,0.0,0.0]
[1779135170040,51.96,76957.26,0.0,-1.0,0.0,0.0]
[1779135173058,51.96,76960.44,0.0,-1.0,0.0,0.0]
[1779135176081,51.96,76965.62,0.0,-1.0,0.0,0.0]
[1779135178094,51.96,76968.87,0.0,-1.0,0.0,0.0]
[1779135183130,51.96,76971.75,0.0,-1.0,0.0,0.0]
[1779135188184,51.96,76977.58,0.0,-1.0,0.0,0.0]
[1779135192198,51.96,76972.21,0.0,-1.0,0.0,0.0]
[1779135197228,51.96,76972.44,0.0,-1.0,0.0,0.0]
[1779135202264,51.96,76971.14,0.0,-1.0,0.0,0.0]
[1779135207300,51.96,76972.39,0.0,-1.0,0.0,0.0]
[1779135212334,51.96,76973.4,0.0,-1.0,0.0,0.0]
[1779135217369,51.96,76976.76,0.0,-1.0,0.0,0.0]
[1779135220390,51.96,76980.09,0.0,-1.0,0.0,0.0]
[1779135225425,51.96,76981.38,0.0,-1.0,0.0,0.0]
[1779135228456,51.96,76991.58,0.0,-1.0,0.0,0.0]
[1779135229453,51.96,76992.11,0.0,-1.0,0.0,0.0]
[1779135234488,51.96,76991.06,0.0,-1.0,0.0,0.0]
[1779135239524,51.96,76993.33,0.0,-1.0,0.0,0.0]
[1779135244558,51.96,76995.23,0.0,-1.0,0.0,0.0]
[1779135246575,51.96,76996.83,0.0,-1.0,0.0,0.0]
[1779135251607,51.96,76993.15,0.0,-1.0,0.0,0.0]
[1779135255636,51.96,76989.56,0.0,-1.0,0.0,0.0]
[1779135262685,51.96,76990.08,0.0,-1.0,0.0,0.0]
[1779135268727,51.96,76989.64,0.0,-1.0,0.0,0.0]
[1779135269734,51.96,76996.6,0.0,-1.0,0.0,0.0]
[1779135270741,51.96,76999.13,0.0,-1.0,0.0,0.0]
[1779135275776,51.96,76999.34,0.0,-1.0,0.0,0.0]
[1779135280811,51.96,77003.05,0.0,-1.0,0.0,0.0]
[1779135285846,51.96,77004.98,0.0,-1.0,0.0,0.0]
[1779135290881,51.96,77006.04,0.0,-1.0,0.0,0.0]
[1779135295917,51.96,77005.75,0.0,-1.0,0.0,0.0]
[1779135298938,51.96,76997.99,0.0,-1.0,0.0,0.0]
[1779135299944,51.96,76997.76,0.0,-1.0,0.0,0.0]
[1779135300951,51.96,76990.97,0.0,-1.0,0.0,0.0]
[1779135301958,51.96,76990.54,0.0,-1.0,0.0,0.0]
[1779135306995,51.96,76987.18,0.0,-1.0,0.0,0.0]
[1779135312029,51.96,76988.52,0.0,-1.0,0.0,0.0]
[1779135314043,51.96,76999.06,0.0,-1.0,0.0,0.0]
[1779135315049,51.96,77002.68,0.0,-1.0,0.0,0.0]
[1779135320085,51.96,77019.96,0.0,-1.0,0.0,0.0]
[1779135321092,51.96,77021.47,0.0,-1.0,0.0,0.0]
[1779135326127,51.96,77021.56,0.0,-1.0,0.0,0.0]
[1779135329168,51.96,77028.7,0.0,-1.0,0.0,0.0]
[1779135331162,51.96,77026.08,0.0,-1.0,0.0,0.0]
[1779135336196,51.96,77029.41,0.0,-1.0,0.0,0.0]
[1779135341232,51.96,77015.46,0.0,-1.0,0.0,0.0]
[1779135342239,51.96,77012.16,0.0,-1.0,0.0,0.0]
[1779135346267,51.96,77009.88,0.0,-1.0,0.0,0.0]
[1779135348281,51.96,76999.04,0.0,-1.0,0.0,0.0]
[1779135349309,51.96,76995.66,0.0,-1.0,0.0,0.0]
[1779135354324,51.96,76995.12,0.0,-1.0,0.0,0.0]
[1779135359358,51.96,76993.71,0.0,-1.0,0.0,0.0]
[1779135364394,51.96,76988.32,0.0,-1.0,0.0,0.0]
[1779135367414,51.96,76993.56,0.0,-1.0,0.0,0.0]
[1779135371447,51.96,77000.77,0.0,-1.0,0.0,0.0]
[1779135372455,51.96,77005.43,0.0,-1.0,0.0,0.0]
[1779135373463,51.96,77006.64,0.0,-1.0,0.0,0.0]
[1779135375475,51.96,77013.84,0.0,-1.0,0.0,0.0]
[1779135376482,51.96,77015.09,0.0,-1.0,0.0,0.0]
[1779135381517,51.96,77013.63,0.0,-1.0,0.0,0.0]
[1779135384538,51.96,77012.11,0.0,-1.0,0.0,0.0]
[1779135387559,51.96,77006.41,0.0,-1.0,0.0,0.0]
[1779135388566,51.96,76996.18,0.0,-1.0,0.0,0.0]
[1779135390580,51.96,76997.3,0.0,-1.0,0.0,0.0]
[1779135395617,51.96,76994.98,0.0,-1.0,0.0,0.0]
[1779135399643,51.96,76999.21,0.0,-1.0,0.0,0.0]
[1779135404682,51.96,77007.59,0.0,-1.0,0.0,0.0]
[1779135405687,51.96,77007.11,0.0,-1.0,0.0,0.0]
[1779135410721,51.96,77011.63,0.0,-1.0,0.0,0.0]
[1779135411728,51.96,77011.44,0.0,-1.0,0.0,0.0]
[1779135416762,51.96,77014.05,0.0,-1.0,0.0,0.0]
[1779135421798,51.96,77013.85,0.0,-1.0,0.0,0.0]
[1779135426833,51.96,77016.74,0.0,-1.0,0.0,0.0]
[1779135431868,51.96,77017.26,0.0,-1.0,0.0,0.0]
[1779135436906,51.96,77016.32,0.0,-1.0,0.0,0.0]
[1779135441939,51.96,77016.34,0.0,-1.0,0.0,0.0]
[1779135446975,51.96,77013.48,0.0,-1.0,0.0,0.0]
[1779135451006,51.96,77006.33,0.0,-1.0,0.0,0.0]
[1779135454023,51.96,76993.6,0.0,-1.0,0.0,0.0]
[1779135455034,51.96,76990.81,0.0,-1.0,0.0,0.0]
[1779135460070,51.96,76991.33,0.0,-1.0,0.0,0.0]
[1779135465104,51.96,76991.37,0.0,-1.0,0.0,0.0]
[1779135469132,51.96,76997.87,0.0,-1.0,0.0,0.0]
[1779135470139,51.96,77002.64,0.0,-1.0,0.0,0.0]
[1779135471154,51.96,77005.89,0.0,-1.0,0.0,0.0]
[1779135477192,51.96,77006.24,0.0,-1.0,0.0,0.0]
[1779135482228,51.96,77003.75,0.0,-1.0,0.0,0.0]
[1779135487262,51.96,77005.06,0.0,-1.0,0.0,0.0]
[1779135492296,51.96,76997.54,0.0,-1.0,0.0,0.0]
[1779135494310,51.96,76994.85,0.0,-1.0,0.0,0.0]
[1779135497332,51.96,77006.6,0.0,-1.0,0.0,0.0]
[1779135498340,51.96,77010.2,0.0,-1.0,0.0,0.0]
[1779135500352,51.96,77011.1,0.0,-1.0,0.0,0.0]
[1779135505388,51.96,77011.94,0.0,-1.0,0.0,0.0]
[1779135510423,51.96,77013.62,0.0,-1.0,0.0,0.0]
[1779135515459,51.96,77013.69,0.0,-1.0,0.0,0.0]
[1779135520499,51.96,77013.05,0.0,-1.0,0.0,0.0]
[1779135525532,51.96,77013.51,0.0,-1.0,0.0,0.0]
[1779135530591,51.96,77013.34,0.0,-1.0,0.0,0.0]
[1779135535600,51.96,77013.42,0.0,-1.0,0.0,0.0]
[1779135540660,51.96,77013.51,0.0,-1.0,0.0,0.0]
[1779135544666,51.96,77019.4,0.0,-1.0,0.0,0.0]
[1779135549703,51.96,77019.28,0.0,-1.0,0.0,0.0]
[1779135554736,51.96,77020.13,0.0,-1.0,0.0,0.0]
[1779135560779,51.96,77019.17,0.0,-1.0,0.0,0.0]
[1779135565813,51.96,77017.12,0.0,-1.0,0.0,0.0]
[1779135570848,51.96,77017.32,0.0,-1.0,0.0,0.0]
[1779135577898,51.96,77016.7,0.0,-1.0,0.0,0.0]
[1779135582950,51.96,77012.35,0.0,-1.0,0.0,0.0]
[1779135583957,51.96,77002.41,0.0,-1.0,0.0,0.0]
[1779135584964,51.96,76999.36,0.0,-1.0,0.0,0.0]
[1779135590000,51.96,77000.33,0.0,-1.0,0.0,0.0]
[1779135595034,51.96,77001.64,0.0,-1.0,0.0,0.0]
[1779135600073,51.96,77003.98,0.0,-1.0,0.0,0.0]
[1779135605105,51.96,77002.2,0.0,-1.0,0.0,0.0]
[1779135610140,51.96,77003.24,0.0,-1.0,0.0,0.0]
[1779135615176,51.96,77002.26,0.0,-1.0,0.0,0.0]
[1779135620211,51.96,77002.83,0.0,-1.0,0.0,0.0]
[1779135623232,51.96,76990.48,0.0,-1.0,0.0,0.0]
[1779135625247,51.96,76987.3,0.0,-1.0,0.0,0.0]
[1779135630281,51.96,76985.85,0.0,-1.0,0.0,0.0]
[1779135635316,51.96,76986.3,0.0,-1.0,0.0,0.0]
[1779135638340,51.96,76985.24,0.0,-1.0,0.0,0.0]
[1779135640354,51.96,76989.42,0.0,-1.0,0.0,0.0]
[1779135645391,51.96,76985.26,0.0,-1.0,0.0,0.0]
[1779135650424,51.96,76986.64,0.0,-1.0,0.0,0.0]
[1779135655459,51.96,76988.17,0.0,-1.0,0.0,0.0]
[1779135660494,51.96,76984.9,0.0,-1.0,0.0,0.0]
[1779135665529,51.96,76985.28,0.0,-1.0,0.0,0.0]
[1779135670564,51.96,76984.08,0.0,-1.0,0.0,0.0]
[1779135675599,51.96,76985.41,0.0,-1.0,0.0,0.0]
[1779135680634,51.96,76986.66,0.0,-1.0,0.0,0.0]
[1779135682648,51.96,76993.58,0.0,-1.0,0.0,0.0]
[1779135687683,51.96,76992.52,0.0,-1.0,0.0,0.0]
[1779135692718,51.96,76999.29,0.0,-1.0,0.0,0.0]
[1779135693725,51.96,77006.82,0.0,-1.0,0.0,0.0]
[1779135694732,51.96,77008.54,0.0,-1.0,0.0,0.0]
[1779135699769,51.96,77007.07,0.0,-1.0,0.0,0.0]
[1779135703798,51.96,77018.81,0.0,-1.0,0.0,0.0]
[1779135704805,51.96,77018.28,0.0,-1.0,0.0,0.0]
[1779135709840,51.96,77020.97,0.0,-1.0,0.0,0.0]
[1779135714875,51.96,77019.82,0.0,-1.0,0.0,0.0]
[1779135719912,51.96,77017.63,0.0,-1.0,0.0,0.0]
[1779135724946,51.96,77017.78,0.0,-1.0,0.0,0.0]
[1779135729980,51.96,77017.77,0.0,-1.0,0.0,0.0]
[1779135734010,51.96,77011.4,0.0,-1.0,0.0,0.0]
[1779135735017,51.96,77005.43,0.0,-1.0,0.0,0.0]
[1779135736024,51.96,77003.71,0.0,-1.0,0.0,0.0]
[1779135741059,51.96,77003.43,0.0,-1.0,0.0,0.0]
[1779135746094,51.96,77002.07,0.0,-1.0,0.0,0.0]
[1779135750122,51.96,76992.6,0.0,-1.0,0.0,0.0]
[1779135752136,51.96,76989.34,0.0,-1.0,0.0,0.0]
[1779135757173,51.96,76989.46,0.0,-1.0,0.0,0.0]
[1779135762225,51.96,76990.18,0.0,-1.0,0.0,0.0]
[1779135767243,51.96,76990.43,0.0,-1.0,0.0,0.0]
[1779135772278,51.96,76990.56,0.0,-1.0,0.0,0.0]
[1779135777313,51.96,76989.23,0.0,-1.0,0.0,0.0]
[1779135782366,51.96,76988.81,0.0,-1.0,0.0,0.0]
[1779135787383,51.96,76993.67,0.0,-1.0,0.0,0.0]
[1779135790405,51.96,76998.88,0.0,-1.0,0.0,0.0]
[1779135795440,51.96,76999.59,0.0,-1.0,0.0,0.0]
[1779135800475,51.96,76999.33,0.0,-1.0,0.0,0.0]
[1779135805513,51.96,77005.83,0.0,-1.0,0.0,0.0]
[1779135807527,51.96,77010.49,0.0,-1.0,0.0,0.0]
[1779135811555,51.96,77016.35,0.0,-1.0,0.0,0.0]
[1779135816590,51.96,77018.03,0.0,-1.0,0.0,0.0]
[1779135821625,51.96,77020.55,0.0,-1.0,0.0,0.0]
[1779135826664,51.96,77019.22,0.0,-1.0,0.0,0.0]
[1779135830688,51.96,77009.99,0.0,-1.0,0.0,0.0]
[1779135831697,51.96,76999.89,0.0,-1.0,0.0,0.0]
[1779135832702,51.96,77000.09,0.0,-1.0,0.0,0.0]
[1779135836730,51.96,76994.31,0.0,-1.0,0.0,0.0]
[1779135837737,51.96,76994.63,0.0,-1.0,0.0,0.0]
[1779135842774,51.96,76996.44,0.0,-1.0,0.0,0.0]
[1779135845795,51.96,77000.53,0.0,-1.0,0.0,0.0]
[1779135847809,51.96,77005.83,0.0,-1.0,0.0,0.0]
[1779135848815,51.96,77006.05,0.0,-1.0,0.0,0.0]
[1779135853850,51.96,77016.22,0.0,-1.0,0.0,0.0]
[1779135854857,51.96,77018.56,0.0,-1.0,0.0,0.0]
[1779135859893,51.96,77022.14,0.0,-1.0,0.0,0.0]
[1779135864927,51.96,77024.72,0.0,-1.0,0.0,0.0]
[1779135869963,51.96,77024.76,0.0,-1.0,0.0,0.0]
[1779135874998,51.96,77024.39,0.0,-1.0,0.0,0.0]
[1779135880033,51.96,77024.85,0.0,-1.0,0.0,0.0]
[1779135885068,51.96,77027.04,0.0,-1.0,0.0,0.0]
[1779135890104,51.96,77025.65,0.0,-1.0,0.0,0.0]
[1779135895138,51.96,77027.18,0.0,-1.0,0.0,0.0]
[1779135900173,51.96,77028.76,0.0,-1.0,0.0,0.0]
[1779135905207,51.96,77031.21,0.0,-1.0,0.0,0.0]
[1779135911251,51.96,77032.16,0.0,-1.0,0.0,0.0]
[1779135916288,51.96,77032.05,0.0,-1.0,0.0,0.0]
[1779135921325,51.96,77033.43,0.0,-1.0,0.0,0.0]
[1779135926359,51.96,77032.59,0.0,-1.0,0.0,0.0]
[1779135931393,51.96,77032.88,0.0,-1.0,0.0,0.0]
[1779135935421,51.96,77029.5,0.0,-1.0,0.0,0.0]
[1779135940455,51.96,77028.44,0.0,-1.0,0.0,0.0]
[1779135945491,51.96,77028.31,0.0,-1.0,0.0,0.0]
[1779135950527,51.96,77027.9,0.0,-1.0,0.0,0.0]
[1779135955562,51.96,77029.74,0.0,-1.0,0.0,0.0]
[1779135960596,51.96,77029.19,0.0,-1.0,0.0,0.0]
[1779135965631,51.96,77029.59,0.0,-1.0,0.0,0.0]
[1779135970677,51.96,77022.25,0.0,-1.0,0.0,0.0]
[1779135972687,51.96,77015.0,0.0,-1.0,0.0,0.0]
[1779135973696,51.96,77014.85,0.0,-1.0,0.0,0.0]
[1779135978728,51.96,77013.12,0.0,-1.0,0.0,0.0]
[1779135983789,51.96,77012.6,0.0,-1.0,0.0,0.0]
[1779135990814,51.96,77012.2,0.0,-1.0,0.0,0.0]
[1779135992827,51.96,77019.65,0.0,-1.0,0.0,0.0]
[1779135993833,51.96,77021.26,0.0,-1.0,0.0,0.0]
[1779135996855,51.96,77026.98,0.0,-1.0,0.0,0.0]
[1779136003903,51.96,77027.25,0.0,-1.0,0.0,0.0]
[1779136008938,51.96,77026.71,0.0,-1.0,0.0,0.0]
[1779136013973,51.96,77026.0,0.0,-1.0,0.0,0.0]
[1779136019008,51.96,77024.07,0.0,-1.0,0.0,0.0]
[1779136024045,51.96,77024.25,0.0,-1.0,0.0,0.0]
[1779136029080,51.96,77025.26,0.0,-1.0,0.0,0.0]
[1779136034114,51.96,77024.28,0.0,-1.0,0.0,0.0]
[1779136041164,51.96,77023.97,0.0,-1.0,0.0,0.0]
[1779136046198,51.96,77025.48,0.0,-1.0,0.0,0.0]
[1779136051234,51.96,77026.1,0.0,-1.0,0.0,0.0]
[1779136056269,51.96,77026.27,0.0,-1.0,0.0,0.0]
[1779136064352,51.96,77026.65,0.0,-1.0,0.0,0.0]
[1779136069363,51.96,77027.05,0.0,-1.0,0.0,0.0]
[1779136074395,51.96,77027.27,0.0,-1.0,0.0,0.0]
[1779136079430,51.96,77026.43,0.0,-1.0,0.0,0.0]
[1779136084492,51.96,77027.94,0.0,-1.0,0.0,0.0]
[1779136089501,51.96,77029.79,0.0,-1.0,0.0,0.0]
[1779136090507,51.96,77035.09,0.0,-1.0,0.0,0.0]
[1779136091514,51.96,77037.43,0.0,-1.0,0.0,0.0]
[1779136095543,51.96,77041.36,0.0,-1.0,0.0,0.0]
[1779136100578,51.96,77043.61,0.0,-1.0,0.0,0.0]
[1779136105613,51.96,77044.18,0.0,-1.0,0.0,0.0]
[1779136111658,51.96,77043.52,0.0,-1.0,0.0,0.0]
[1779136114686,51.96,77072.39,0.0,-1.0,0.0,0.0]
[1779136115694,51.96,77072.95,0.0,-1.0,0.0,0.0]
[1779136117707,51.96,77082.76,0.0,-1.0,0.0,0.0]
[1779136118714,51.96,77082.56,0.0,-1.0,0.0,0.0]
[1779136123749,51.96,77084.2,0.0,-1.0,0.0,0.0]
[1779136124762,51.96,77075.79,0.0,-1.0,0.0,0.0]
[1779136126770,51.96,77074.61,0.0,-1.0,0.0,0.0]
[1779136131809,51.96,77074.83,0.0,-1.0,0.0,0.0]
[1779136133825,51.96,77069.4,0.0,-1.0,0.0,0.0]
[1779136138862,51.96,77067.92,0.0,-1.0,0.0,0.0]
[1779136140878,51.96,77059.01,0.0,-1.0,0.0,0.0]
[1779136141882,51.96,77060.14,0.0,-1.0,0.0,0.0]
[1779136146918,51.96,77057.4,0.0,-1.0,0.0,0.0]
[1779136151951,51.96,77066.99,0.0,-1.0,0.0,0.0]
[1779136152958,51.96,77069.46,0.0,-1.0,0.0,0.0]
[1779136156987,51.96,77077.94,0.0,-1.0,0.0,0.0]
[1779136157993,51.96,77079.95,0.0,-1.0,0.0,0.0]
[1779136162024,51.96,77083.25,0.0,-1.0,0.0,0.0]
[1779136165063,51.96,77091.66,0.0,-1.0,0.0,0.0]
[1779136170079,51.96,77090.65,0.0,-1.0,0.0,0.0]
[1779136175114,51.96,77091.36,0.0,-1.0,0.0,0.0]
[1779136179142,51.96,77084.58,0.0,-1.0,0.0,0.0]
[1779136184176,51.96,77085.92,0.0,-1.0,0.0,0.0]
[1779136189213,51.96,77081.21,0.0,-1.0,0.0,0.0]
[1779136191226,51.96,77073.24,0.0,-1.0,0.0,0.0]
[1779136193240,51.96,77067.82,0.0,-1.0,0.0,0.0]
[1779136199282,51.96,77067.79,0.0,-1.0,0.0,0.0]
[1779136202304,51.96,77062.33,0.0,-1.0,0.0,0.0]
[1779136207338,51.96,77062.82,0.0,-1.0,0.0,0.0]
[1779136212373,51.96,77065.83,0.0,-1.0,0.0,0.0]
[1779136214387,51.96,77068.33,0.0,-1.0,0.0,0.0]
[1779136219422,51.96,77069.28,0.0,-1.0,0.0,0.0]
[1779136226475,51.96,77068.2,0.0,-1.0,0.0,0.0]
[1779136232513,51.96,77068.42,0.0,-1.0,0.0,0.0]
[1779136235534,51.96,77079.26,0.0,-1.0,0.0,0.0]
[1779136236541,51.96,77079.12,0.0,-1.0,0.0,0.0]
[1779136241575,51.96,77079.58,0.0,-1.0,0.0,0.0]
[1779136246612,51.96,77078.16,0.0,-1.0,0.0,0.0]
[1779136251646,51.96,77077.36,0.0,-1.0,0.0,0.0]
[1779136257692,51.96,77081.03,0.0,-1.0,0.0,0.0]
[1779136262732,51.96,77081.75,0.0,-1.0,0.0,0.0]
[1779136263735,51.96,77087.42,0.0,-1.0,0.0,0.0]
[1779136265777,51.96,77094.25,0.0,-1.0,0.0,0.0]
[1779136268770,51.96,77092.78,0.0,-1.0,0.0,0.0]
[1779136270788,51.96,77085.4,0.0,-1.0,0.0,0.0]
[1779136271791,51.96,77081.24,0.0,-1.0,0.0,0.0]
[1779136273811,51.96,77082.73,0.0,-1.0,0.0,0.0]
[1779136278845,51.96,77084.91,0.0,-1.0,0.0,0.0]
[1779136283882,51.96,77088.89,0.0,-1.0,0.0,0.0]
[1779136286904,51.96,77094.02,0.0,-1.0,0.0,0.0]
[1779136291937,51.96,77095.37,0.0,-1.0,0.0,0.0]
[1779136295987,51.96,77100.87,0.0,-1.0,0.0,0.0]
[1779136299993,51.96,77108.89,0.0,-1.0,0.0,0.0]
[1779136304030,51.96,77084.13,0.0,-1.0,0.0,0.0]
[1779136305047,51.96,77078.93,0.0,-1.0,0.0,0.0]
[1779136306053,51.96,77082.76,0.0,-1.0,0.0,0.0]
[1779136311088,51.96,77075.19,0.0,-1.0,0.0,0.0]
[1779136315113,51.96,77071.88,0.0,-1.0,0.0,0.0]
[1779136316150,51.96,77065.93,0.0,-1.0,0.0,0.0]
[1779136318136,51.96,77064.44,0.0,-1.0,0.0,0.0]
[1779136323169,51.96,77059.78,0.0,-1.0,0.0,0.0]
[1779136328204,51.96,77059.18,0.0,-1.0,0.0,0.0]
[1779136333239,51.96,77059.0,0.0,-1.0,0.0,0.0]
[1779136337267,51.96,77068.08,0.0,-1.0,0.0,0.0]
[1779136338274,51.96,77070.75,0.0,-1.0,0.0,0.0]
[1779136345323,51.96,77070.68,0.0,-1.0,0.0,0.0]
[1779136348345,51.96,77082.67,0.0,-1.0,0.0,0.0]
[1779136349352,51.96,77085.16,0.0,-1.0,0.0,0.0]
[1779136354387,51.96,77083.69,0.0,-1.0,0.0,0.0]
[1779136359422,51.96,77083.49,0.0,-1.0,0.0,0.0]
[1779136364458,51.96,77083.46,0.0,-1.0,0.0,0.0]
[1779136369493,51.96,77083.64,0.0,-1.0,0.0,0.0]
[1779136374527,51.96,77083.78,0.0,-1.0,0.0,0.0]
[1779136379564,51.96,77083.76,0.0,-1.0,0.0,0.0]
[1779136384599,51.96,77082.72,0.0,-1.0,0.0,0.0]
[1779136389634,51.96,77083.03,0.0,-1.0,0.0,0.0]
[1779136394670,51.96,77078.54,0.0,-1.0,0.0,0.0]
[1779136396684,51.96,77073.22,0.0,-1.0,0.0,0.0]
[1779136401718,51.96,77074.92,0.0,-1.0,0.0,0.0]
[1779136406753,51.96,77074.1,0.0,-1.0,0.0,0.0]
[1779136411789,51.96,77073.76,0.0,-1.0,0.0,0.0]
[1779136413802,51.96,77067.28,0.0,-1.0,0.0,0.0]
[1779136414809,51.96,77066.56,0.0,-1.0,0.0,0.0]
[1779136420851,51.96,77067.28,0.0,-1.0,0.0,0.0]
[1779136425886,51.96,77067.33,0.0,-1.0,0.0,0.0]
[1779136430922,51.96,77067.64,0.0,-1.0,0.0,0.0]
[1779136435958,51.96,77065.17,0.0,-1.0,0.0,0.0]
[1779136440993,51.96,77064.12,0.0,-1.0,0.0,0.0]
[1779136447036,51.96,77064.38,0.0,-1.0,0.0,0.0]
[1779136453078,51.96,77065.0,0.0,-1.0,0.0,0.0]
[1779136458113,51.96,77061.45,0.0,-1.0,0.0,0.0]
[1779136461134,51.96,77059.16,0.0,-1.0,0.0,0.0]
[1779136466174,51.96,77060.85,0.0,-1.0,0.0,0.0]
[1779136471206,51.96,77058.48,0.0,-1.0,0.0,0.0]
[1779136474228,51.96,77047.68,0.0,-1.0,0.0,0.0]
[1779136475234,51.96,77044.13,0.0,-1.0,0.0,0.0]
[1779136480270,51.96,77045.58,0.0,-1.0,0.0,0.0]
[1779136485304,51.96,77044.58,0.0,-1.0,0.0,0.0]
[1779136489334,51.96,77050.73,0.0,-1.0,0.0,0.0]
[1779136494367,51.96,77049.5,0.0,-1.0,0.0,0.0]
[1779136499411,51.96,77048.93,0.0,-1.0,0.0,0.0]
[1779136500422,51.96,77035.49,0.0,-1.0,0.0,0.0]
[1779136501430,51.96,77033.45,0.0,-1.0,0.0,0.0]
[1779136506464,51.96,77032.38,0.0,-1.0,0.0,0.0]
[1779136511509,51.96,77026.03,0.0,-1.0,0.0,0.0]
[1779136513519,51.96,77019.63,0.0,-1.0,0.0,0.0]
[1779136514524,51.96,77009.96,0.0,-1.0,0.0,0.0]
[1779136518554,51.96,77016.84,0.0,-1.0,0.0,0.0]
[1779136520567,51.96,77023.51,0.0,-1.0,0.0,0.0]
[1779136524595,51.96,77029.66,0.0,-1.0,0.0,0.0]
[1779136529630,51.96,77029.02,0.0,-1.0,0.0,0.0]
[1779136534665,51.96,77028.23,0.0,-1.0,0.0,0.0]
[1779136539700,51.96,77026.81,0.0,-1.0,0.0,0.0]
[1779136544736,51.96,77027.32,0.0,-1.0,0.0,0.0]
[1779136549770,51.96,77026.99,0.0,-1.0,0.0,0.0]
[1779136554805,51.96,77029.53,0.0,-1.0,0.0,0.0]
[1779136559840,51.96,77029.29,0.0,-1.0,0.0,0.0]
[1779136565882,51.96,77029.19,0.0,-1.0,0.0,0.0]
[1779136570917,51.96,77027.05,0.0,-1.0,0.0,0.0]
[1779136575952,51.96,77028.65,0.0,-1.0,0.0,0.0]
[1779136582001,51.96,77028.87,0.0,-1.0,0.0,0.0]
[1779136583008,51.96,77036.98,0.0,-1.0,0.0,0.0]
[1779136584012,51.96,77045.0,0.0,-1.0,0.0,0.0]
[1779136589048,51.96,77044.36,0.0,-1.0,0.0,0.0]
[1779136594082,51.96,77043.79,0.0,-1.0,0.0,0.0]
[1779136599117,51.96,77047.47,0.0,-1.0,0.0,0.0]
[1779136604152,51.96,77047.83,0.0,-1.0,0.0,0.0]
[1779136609187,51.96,77048.0,0.0,-1.0,0.0,0.0]
[1779136612208,51.96,77052.42,0.0,-1.0,0.0,0.0]
[1779136616236,51.96,77061.62,0.0,-1.0,0.0,0.0]
[1779136621273,51.96,77062.86,0.0,-1.0,0.0,0.0]
[1779136626306,51.96,77060.9,0.0,-1.0,0.0,0.0]
[1779136631343,51.96,77052.95,0.0,-1.0,0.0,0.0]
[1779136636376,51.96,77044.79,0.0,-1.0,0.0,0.0]
[1779136638390,51.96,77041.1,0.0,-1.0,0.0,0.0]
[1779136644433,51.96,77042.63,0.0,-1.0,0.0,0.0]
[1779136649467,51.96,77047.21,0.0,-1.0,0.0,0.0]
[1779136654502,51.96,77048.13,0.0,-1.0,0.0,0.0]
[1779136659537,51.96,77046.81,0.0,-1.0,0.0,0.0]
[1779136664574,51.96,77046.33,0.0,-1.0,0.0,0.0]
[1779136669607,51.96,77044.58,0.0,-1.0,0.0,0.0]
[1779136674642,51.96,77045.59,0.0,-1.0,0.0,0.0]
[1779136678692,51.96,77035.5,0.0,-1.0,0.0,0.0]
[1779136680687,51.96,77029.2,0.0,-1.0,0.0,0.0]
[1779136681694,51.96,77024.5,0.0,-1.0,0.0,0.0]
[1779136682702,51.96,77024.7,0.0,-1.0,0.0,0.0]
[1779136684714,51.96,77030.26,0.0,-1.0,0.0,0.0]
[1779136689750,51.96,77032.11,0.0,-1.0,0.0,0.0]
[1779136694785,51.96,77032.4,0.0,-1.0,0.0,0.0]
[1779136700826,51.96,77031.57,0.0,-1.0,0.0,0.0]
[1779136704857,51.96,77042.06,0.0,-1.0,0.0,0.0]
[1779136707877,51.96,77047.62,0.0,-1.0,0.0,0.0]
[1779136712911,51.96,77045.82,0.0,-1.0,0.0,0.0]
[1779136717946,51.96,77041.63,0.0,-1.0,0.0,0.0]
[1779136723988,51.96,77042.03,0.0,-1.0,0.0,0.0]
[1779136726006,51.96,77036.31,0.0,-1.0,0.0,0.0]
[1779136731037,51.96,77031.43,0.0,-1.0,0.0,0.0]
[1779136736073,51.96,77031.57,0.0,-1.0,0.0,0.0]
[1779136741106,51.96,77031.72,0.0,-1.0,0.0,0.0]
[1779136745135,51.96,77037.94,0.0,-1.0,0.0,0.0]
[1779136750170,51.96,77038.74,0.0,-1.0,0.0,0.0]
[1779136755205,51.96,77038.12,0.0,-1.0,0.0,0.0]
[1779136760239,51.96,77035.48,0.0,-1.0,0.0,0.0]
[1779136765276,51.96,77035.33,0.0,-1.0,0.0,0.0]
[1779136770310,51.96,77031.67,0.0,-1.0,0.0,0.0]
[1779136775345,51.96,77032.05,0.0,-1.0,0.0,0.0]
[1779136780381,51.96,77032.23,0.0,-1.0,0.0,0.0]
[1779136785415,51.96,77029.44,0.0,-1.0,0.0,0.0]
[1779136787429,51.96,77024.51,0.0,-1.0,0.0,0.0]
[1779136790450,51.96,77019.27,0.0,-1.0,0.0,0.0]
[1779136791457,51.96,77017.75,0.0,-1.0,0.0,0.0]
[1779136796496,51.96,77019.62,0.0,-1.0,0.0,0.0]
[1779136801533,51.96,77019.12,0.0,-1.0,0.0,0.0]
[1779136806571,51.96,77020.79,0.0,-1.0,0.0,0.0]
[1779136818652,51.96,77020.9,0.0,-1.0,0.0,0.0]
[1779136823691,51.96,77017.98,0.0,-1.0,0.0,0.0]
[1779136829732,51.96,77014.7,0.0,-1.0,0.0,0.0]
[1779136831746,51.96,77007.26,0.0,-1.0,0.0,0.0]
[1779136832753,51.96,77005.4,0.0,-1.0,0.0,0.0]
[1779136837788,51.96,76997.02,0.0,-1.0,0.0,0.0]
[1779136842823,51.96,76997.41,0.0,-1.0,0.0,0.0]
[1779136846851,51.96,76989.2,0.0,-1.0,0.0,0.0]
[1779136847858,51.96,76987.7,0.0,-1.0,0.0,0.0]
[1779136850881,51.96,76976.03,0.0,-1.0,0.0,0.0]
[1779136851887,51.96,76972.3,0.0,-1.0,0.0,0.0]
[1779136856921,51.96,76970.34,0.0,-1.0,0.0,0.0]
[1779136858935,51.96,76951.6,0.0,-1.0,0.0,0.0]
[1779136860949,51.96,76958.87,0.0,-1.0,0.0,0.0]
[1779136864982,51.96,76964.61,0.0,-1.0,0.0,0.0]
[1779136870018,51.96,76965.55,0.0,-1.0,0.0,0.0]
[1779136875051,51.96,76965.64,0.0,-1.0,0.0,0.0]
[1779136880087,51.96,76965.05,0.0,-1.0,0.0,0.0]
[1779136885122,51.96,76962.09,0.0,-1.0,0.0,0.0]
[1779136890158,51.96,76962.47,0.0,-1.0,0.0,0.0]
[1779136894185,51.96,76953.97,0.0,-1.0,0.0,0.0]
[1779136899227,51.96,76952.4,0.0,-1.0,0.0,0.0]
[1779136903253,51.96,76960.9,0.0,-1.0,0.0,0.0]
[1779136905267,51.96,76967.03,0.0,-1.0,0.0,0.0]
[1779136910302,51.96,76969.46,0.0,-1.0,0.0,0.0]
[1779136915337,51.96,76967.91,0.0,-1.0,0.0,0.0]
[1779136920372,51.96,76968.73,0.0,-1.0,0.0,0.0]
[1779136923394,51.96,76976.33,0.0,-1.0,0.0,0.0]
[1779136930461,51.96,76978.56,0.0,-1.0,0.0,0.0]
[1779136935477,51.96,76973.55,0.0,-1.0,0.0,0.0]
[1779136940512,51.96,76971.67,0.0,-1.0,0.0,0.0]
[1779136945547,51.96,76972.8,0.0,-1.0,0.0,0.0]
[1779136950582,51.96,76972.48,0.0,-1.0,0.0,0.0]
[1779136955617,51.96,76970.86,0.0,-1.0,0.0,0.0]
[1779136956626,51.96,76965.81,0.0,-1.0,0.0,0.0]
[1779136959647,51.96,76958.45,0.0,-1.0,0.0,0.0]
[1779136960652,51.96,76957.66,0.0,-1.0,0.0,0.0]
[1779136965687,51.96,76954.28,0.0,-1.0,0.0,0.0]
[1779136970724,51.96,76956.01,0.0,-1.0,0.0,0.0]
[1779136975759,51.96,76956.67,0.0,-1.0,0.0,0.0]
[1779136980814,51.96,76958.46,0.0,-1.0,0.0,0.0]
[1779136985832,51.96,76956.1,0.0,-1.0,0.0,0.0]
[1779136988856,51.96,76952.12,0.0,-1.0,0.0,0.0]
[1779136993886,51.96,76948.05,0.0,-1.0,0.0,0.0]
[1779136996908,51.96,76940.67,0.0,-1.0,0.0,0.0]
[1779136997915,51.96,76940.48,0.0,-1.0,0.0,0.0]
[1779137000937,51.96,76934.38,0.0,-1.0,0.0,0.0]
[1779137001943,51.96,76932.7,0.0,-1.0,0.0,0.0]
[1779137006982,51.96,76932.42,0.0,-1.0,0.0,0.0]
[1779137009003,51.96,76925.92,0.0,-1.0,0.0,0.0]
[1779137010011,51.96,76927.79,0.0,-1.0,0.0,0.0]
[1779137014038,51.96,76932.26,0.0,-1.0,0.0,0.0]
[1779137019072,51.96,76932.85,0.0,-1.0,0.0,0.0]
[1779137024108,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779137029143,51.96,76927.32,0.0,-1.0,0.0,0.0]
[1779137034178,51.96,76922.79,0.0,-1.0,0.0,0.0]
[1779137039214,51.96,76924.05,0.0,-1.0,0.0,0.0]
[1779137044249,51.96,76920.96,0.0,-1.0,0.0,0.0]
[1779137049284,51.96,76920.99,0.0,-1.0,0.0,0.0]
[1779137054320,51.96,76920.66,0.0,-1.0,0.0,0.0]
[1779137058348,51.96,76909.28,0.0,-1.0,0.0,0.0]
[1779137063384,51.96,76910.37,0.0,-1.0,0.0,0.0]
[1779137068419,51.96,76913.1,0.0,-1.0,0.0,0.0]
[1779137073454,51.96,76912.62,0.0,-1.0,0.0,0.0]
[1779137079497,51.96,76911.08,0.0,-1.0,0.0,0.0]
[1779137084531,51.96,76908.91,0.0,-1.0,0.0,0.0]
[1779137090573,51.96,76904.3,0.0,-1.0,0.0,0.0]
[1779137096615,51.96,76902.75,0.0,-1.0,0.0,0.0]
[1779137101651,51.96,76904.71,0.0,-1.0,0.0,0.0]
[1779137106685,51.96,76905.07,0.0,-1.0,0.0,0.0]
[1779137111738,51.96,76904.16,0.0,-1.0,0.0,0.0]
[1779137116757,51.96,76903.34,0.0,-1.0,0.0,0.0]
[1779137121808,51.96,76896.95,0.0,-1.0,0.0,0.0]
[1779137126831,51.96,76896.07,0.0,-1.0,0.0,0.0]
[1779137131871,51.96,76897.95,0.0,-1.0,0.0,0.0]
[1779137136904,51.96,76897.89,0.0,-1.0,0.0,0.0]
[1779137141953,51.96,76899.12,0.0,-1.0,0.0,0.0]
[1779137146974,51.96,76894.51,0.0,-1.0,0.0,0.0]
[1779137151003,51.96,76887.95,0.0,-1.0,0.0,0.0]
[1779137152016,51.96,76876.85,0.0,-1.0,0.0,0.0]
[1779137153020,51.96,76875.89,0.0,-1.0,0.0,0.0]
[1779137157050,51.96,76870.4,0.0,-1.0,0.0,0.0]
[1779137160072,51.96,76862.17,0.0,-1.0,0.0,0.0]
[1779137161078,51.96,76857.92,0.0,-1.0,0.0,0.0]
[1779137162083,51.96,76852.1,0.0,-1.0,0.0,0.0]
[1779137163091,51.96,76849.67,0.0,-1.0,0.0,0.0]
[1779137168128,51.96,76852.79,0.0,-1.0,0.0,0.0]
[1779137173165,51.96,76843.53,0.0,-1.0,0.0,0.0]
[1779137176185,51.96,76839.46,0.0,-1.0,0.0,0.0]
[1779137181219,51.96,76833.9,0.0,-1.0,0.0,0.0]
[1779137186255,51.96,76835.13,0.0,-1.0,0.0,0.0]
[1779137191289,51.96,76834.09,0.0,-1.0,0.0,0.0]
[1779137196324,51.96,76832.41,0.0,-1.0,0.0,0.0]
[1779137201360,51.96,76832.66,0.0,-1.0,0.0,0.0]
[1779137206401,51.96,76830.53,0.0,-1.0,0.0,0.0]
[1779137211434,51.96,76830.56,0.0,-1.0,0.0,0.0]
[1779137216469,51.96,76830.3,0.0,-1.0,0.0,0.0]
[1779137222524,51.96,76829.4,0.0,-1.0,0.0,0.0]
[1779137227547,51.96,76830.64,0.0,-1.0,0.0,0.0]
[1779137232582,51.96,76832.0,0.0,-1.0,0.0,0.0]
[1779137237620,51.96,76833.91,0.0,-1.0,0.0,0.0]
[1779137242652,51.96,76831.7,0.0,-1.0,0.0,0.0]
[1779137247688,51.96,76831.04,0.0,-1.0,0.0,0.0]
[1779137252734,51.96,76832.63,0.0,-1.0,0.0,0.0]
[1779137257757,51.96,76832.83,0.0,-1.0,0.0,0.0]
[1779137261786,51.96,76827.03,0.0,-1.0,0.0,0.0]
[1779137266820,51.96,76828.91,0.0,-1.0,0.0,0.0]
[1779137272862,51.96,76829.2,0.0,-1.0,0.0,0.0]
[1779137277896,51.96,76833.22,0.0,-1.0,0.0,0.0]
[1779137282949,51.96,76833.64,0.0,-1.0,0.0,0.0]
[1779137287967,51.96,76834.61,0.0,-1.0,0.0,0.0]
[1779137293002,51.96,76835.04,0.0,-1.0,0.0,0.0]
[1779137298038,51.96,76833.6,0.0,-1.0,0.0,0.0]
[1779137303074,51.96,76833.23,0.0,-1.0,0.0,0.0]
[1779137308110,51.96,76832.92,0.0,-1.0,0.0,0.0]
[1779137313164,51.96,76830.95,0.0,-1.0,0.0,0.0]
[1779137318180,51.96,76831.16,0.0,-1.0,0.0,0.0]
[1779137323215,51.96,76832.5,0.0,-1.0,0.0,0.0]
[1779137325241,51.96,76826.08,0.0,-1.0,0.0,0.0]
[1779137326247,51.96,76821.05,0.0,-1.0,0.0,0.0]
[1779137327252,51.96,76823.67,0.0,-1.0,0.0,0.0]
[1779137332289,51.96,76822.33,0.0,-1.0,0.0,0.0]
[1779137338330,51.96,76822.09,0.0,-1.0,0.0,0.0]
[1779137343408,51.96,76826.54,0.0,-1.0,0.0,0.0]
[1779137349407,51.96,76826.0,0.0,-1.0,0.0,0.0]
[1779137354442,51.96,76826.74,0.0,-1.0,0.0,0.0]
[1779137359477,51.96,76827.49,0.0,-1.0,0.0,0.0]
[1779137364515,51.96,76827.05,0.0,-1.0,0.0,0.0]
[1779137373618,51.96,76827.45,0.0,-1.0,0.0,0.0]
[1779137379620,51.96,76827.69,0.0,-1.0,0.0,0.0]
[1779137384655,51.96,76828.24,0.0,-1.0,0.0,0.0]
[1779137392711,51.96,76829.1,0.0,-1.0,0.0,0.0]
[1779137395732,51.96,76821.58,0.0,-1.0,0.0,0.0]
[1779137401774,51.96,76823.19,0.0,-1.0,0.0,0.0]
[1779137406809,51.96,76823.35,0.0,-1.0,0.0,0.0]
[1779137411844,51.96,76823.16,0.0,-1.0,0.0,0.0]
[1779137418893,51.96,76822.54,0.0,-1.0,0.0,0.0]
[1779137423930,51.96,76825.57,0.0,-1.0,0.0,0.0]
[1779137431989,51.96,76827.31,0.0,-1.0,0.0,0.0]
[1779137437026,51.96,76827.72,0.0,-1.0,0.0,0.0]
[1779137442058,51.96,76828.6,0.0,-1.0,0.0,0.0]
[1779137448100,51.96,76828.76,0.0,-1.0,0.0,0.0]
[1779137453135,51.96,76829.16,0.0,-1.0,0.0,0.0]
[1779137459177,51.96,76831.79,0.0,-1.0,0.0,0.0]
[1779137464214,51.96,76827.82,0.0,-1.0,0.0,0.0]
[1779137469249,51.96,76827.27,0.0,-1.0,0.0,0.0]
[1779137474286,51.96,76827.03,0.0,-1.0,0.0,0.0]
[1779137479319,51.96,76826.3,0.0,-1.0,0.0,0.0]
[1779137484354,51.96,76826.65,0.0,-1.0,0.0,0.0]
[1779137489391,51.96,76827.18,0.0,-1.0,0.0,0.0]
[1779137494425,51.96,76826.75,0.0,-1.0,0.0,0.0]
[1779137499460,51.96,76827.7,0.0,-1.0,0.0,0.0]
[1779137504538,51.96,76828.54,0.0,-1.0,0.0,0.0]
[1779137510541,51.96,76830.87,0.0,-1.0,0.0,0.0]
[1779137516579,51.96,76831.36,0.0,-1.0,0.0,0.0]
[1779137521615,51.96,76831.92,0.0,-1.0,0.0,0.0]
[1779137526649,51.96,76831.94,0.0,-1.0,0.0,0.0]
[1779137531684,51.96,76830.87,0.0,-1.0,0.0,0.0]
[1779137536720,51.96,76830.7,0.0,-1.0,0.0,0.0]
[1779137541754,51.96,76831.82,0.0,-1.0,0.0,0.0]
[1779137546789,51.96,76833.07,0.0,-1.0,0.0,0.0]
[1779137552831,51.96,76833.02,0.0,-1.0,0.0,0.0]
[1779137561894,51.96,76831.63,0.0,-1.0,0.0,0.0]
[1779137568943,51.96,76830.4,0.0,-1.0,0.0,0.0]
[1779137572979,51.96,76853.6,0.0,-1.0,0.0,0.0]
[1779137578014,51.96,76862.29,0.0,-1.0,0.0,0.0]
[1779137579021,51.96,76871.05,0.0,-1.0,0.0,0.0]
[1779137580029,51.96,76877.31,0.0,-1.0,0.0,0.0]
[1779137582043,51.96,76884.23,0.0,-1.0,0.0,0.0]
[1779137585102,51.96,76901.0,0.0,-1.0,0.0,0.0]
[1779137586071,51.96,76900.82,0.0,-1.0,0.0,0.0]
[1779137590099,51.96,76909.45,0.0,-1.0,0.0,0.0]
[1779137591106,51.96,76916.01,0.0,-1.0,0.0,0.0]
[1779137594127,51.96,76904.81,0.0,-1.0,0.0,0.0]
[1779137599162,51.96,76904.28,0.0,-1.0,0.0,0.0]
[1779137604197,51.96,76906.61,0.0,-1.0,0.0,0.0]
[1779137609231,51.96,76906.65,0.0,-1.0,0.0,0.0]
[1779137614268,51.96,76907.55,0.0,-1.0,0.0,0.0]
[1779137619305,51.96,76908.35,0.0,-1.0,0.0,0.0]
[1779137624338,51.96,76909.21,0.0,-1.0,0.0,0.0]
[1779137629373,51.96,76909.8,0.0,-1.0,0.0,0.0]
[1779137634409,51.96,76910.96,0.0,-1.0,0.0,0.0]
[1779137637430,51.96,76900.81,0.0,-1.0,0.0,0.0]
[1779137642468,51.96,76905.1,0.0,-1.0,0.0,0.0]
[1779137643475,51.96,76910.27,0.0,-1.0,0.0,0.0]
[1779137644482,51.96,76911.04,0.0,-1.0,0.0,0.0]
[1779137649520,51.96,76914.03,0.0,-1.0,0.0,0.0]
[1779137654552,51.96,76919.48,0.0,-1.0,0.0,0.0]
[1779137659587,51.96,76925.4,0.0,-1.0,0.0,0.0]
[1779137662609,51.96,76931.15,0.0,-1.0,0.0,0.0]
[1779137663617,51.96,76940.33,0.0,-1.0,0.0,0.0]
[1779137664624,51.96,76940.47,0.0,-1.0,0.0,0.0]
[1779137665633,51.96,76927.06,0.0,-1.0,0.0,0.0]
[1779137666637,51.96,76925.26,0.0,-1.0,0.0,0.0]
[1779137669660,51.96,76918.32,0.0,-1.0,0.0,0.0]
[1779137670667,51.96,76918.25,0.0,-1.0,0.0,0.0]
[1779137675702,51.96,76918.27,0.0,-1.0,0.0,0.0]
[1779137680739,51.96,76921.23,0.0,-1.0,0.0,0.0]
[1779137685814,51.96,76922.21,0.0,-1.0,0.0,0.0]
[1779137691813,51.96,76922.46,0.0,-1.0,0.0,0.0]
[1779137697855,51.96,76923.18,0.0,-1.0,0.0,0.0]
[1779137702890,51.96,76924.6,0.0,-1.0,0.0,0.0]
[1779137708933,51.96,76928.19,0.0,-1.0,0.0,0.0]
[1779137713966,51.96,76928.11,0.0,-1.0,0.0,0.0]
[1779137720011,51.96,76929.72,0.0,-1.0,0.0,0.0]
[1779137721018,51.96,76939.44,0.0,-1.0,0.0,0.0]
[1779137723032,51.96,76945.88,0.0,-1.0,0.0,0.0]
[1779137726099,51.96,76955.9,0.0,-1.0,0.0,0.0]
[1779137727060,51.96,76955.9,0.0,-1.0,0.0,0.0]
[1779137729074,51.96,76960.91,0.0,-1.0,0.0,0.0]
[1779137734109,51.96,76958.5,0.0,-1.0,0.0,0.0]
[1779137739146,51.96,76958.35,0.0,-1.0,0.0,0.0]
[1779137744180,51.96,76955.63,0.0,-1.0,0.0,0.0]
[1779137749215,51.96,76954.93,0.0,-1.0,0.0,0.0]
[1779137754251,51.96,76956.86,0.0,-1.0,0.0,0.0]
[1779137759285,51.96,76959.88,0.0,-1.0,0.0,0.0]
[1779137762307,51.96,76966.4,0.0,-1.0,0.0,0.0]
[1779137767341,51.96,76967.44,0.0,-1.0,0.0,0.0]
[1779137773385,51.96,76967.72,0.0,-1.0,0.0,0.0]
[1779137777414,51.96,76973.62,0.0,-1.0,0.0,0.0]
[1779137781441,51.96,76980.56,0.0,-1.0,0.0,0.0]
[1779137786523,51.96,76982.39,0.0,-1.0,0.0,0.0]
[1779137792518,51.96,76981.37,0.0,-1.0,0.0,0.0]
[1779137797553,51.96,76981.25,0.0,-1.0,0.0,0.0]
[1779137802589,51.96,76981.09,0.0,-1.0,0.0,0.0]
[1779137807629,51.96,76981.23,0.0,-1.0,0.0,0.0]
[1779137812659,51.96,76981.78,0.0,-1.0,0.0,0.0]
[1779137817696,51.96,76978.14,0.0,-1.0,0.0,0.0]
[1779137822730,51.96,76977.98,0.0,-1.0,0.0,0.0]
[1779137827766,51.96,76979.12,0.0,-1.0,0.0,0.0]
[1779137832802,51.96,76979.32,0.0,-1.0,0.0,0.0]
[1779137837836,51.96,76971.17,0.0,-1.0,0.0,0.0]
[1779137838848,51.96,76968.35,0.0,-1.0,0.0,0.0]
[1779137839851,51.96,76957.77,0.0,-1.0,0.0,0.0]
[1779137840857,51.96,76950.53,0.0,-1.0,0.0,0.0]
[1779137842873,51.96,76950.26,0.0,-1.0,0.0,0.0]
[1779137847909,51.96,76949.37,0.0,-1.0,0.0,0.0]
[1779137852946,51.96,76950.62,0.0,-1.0,0.0,0.0]
[1779137855963,51.96,76955.72,0.0,-1.0,0.0,0.0]
[1779137860999,51.96,76955.26,0.0,-1.0,0.0,0.0]
[1779137865042,51.96,76910.91,0.0,-1.0,0.0,0.0]
[1779137866046,51.96,76888.61,0.0,-1.0,0.0,0.0]
[1779137867053,51.96,76890.08,0.0,-1.0,0.0,0.0]
[1779137869067,51.96,76900.39,0.0,-1.0,0.0,0.0]
[1779137870075,51.96,76901.43,0.0,-1.0,0.0,0.0]
[1779137875109,51.96,76902.66,0.0,-1.0,0.0,0.0]
[1779137880144,51.96,76903.42,0.0,-1.0,0.0,0.0]
[1779137886186,51.96,76902.75,0.0,-1.0,0.0,0.0]
[1779137888213,51.96,76864.56,0.0,-1.0,0.0,0.0]
[1779137889218,51.96,76842.5,0.0,-1.0,0.0,0.0]
[1779137890226,51.96,76848.11,0.0,-1.0,0.0,0.0]
[1779137891231,51.96,76850.18,0.0,-1.0,0.0,0.0]
[1779137893246,51.96,76844.16,0.0,-1.0,0.0,0.0]
[1779137894257,51.96,76843.9,0.0,-1.0,0.0,0.0]
[1779137899288,51.96,76843.41,0.0,-1.0,0.0,0.0]
[1779137902327,51.96,76848.45,0.0,-1.0,0.0,0.0]
[1779137904328,51.96,76856.82,0.0,-1.0,0.0,0.0]
[1779137909364,51.96,76858.37,0.0,-1.0,0.0,0.0]
[1779137915404,51.96,76859.83,0.0,-1.0,0.0,0.0]
[1779137920440,51.96,76859.57,0.0,-1.0,0.0,0.0]
[1779137925475,51.96,76859.83,0.0,-1.0,0.0,0.0]
[1779137931517,51.96,76862.55,0.0,-1.0,0.0,0.0]
[1779137934538,51.96,76857.43,0.0,-1.0,0.0,0.0]
[1779137936553,51.96,76852.04,0.0,-1.0,0.0,0.0]
[1779137941589,51.96,76850.67,0.0,-1.0,0.0,0.0]
[1779137946622,51.96,76851.02,0.0,-1.0,0.0,0.0]
[1779137951658,51.96,76849.76,0.0,-1.0,0.0,0.0]
[1779137957750,51.96,76853.61,0.0,-1.0,0.0,0.0]
[1779137959714,51.96,76858.75,0.0,-1.0,0.0,0.0]
[1779137964748,51.96,76858.38,0.0,-1.0,0.0,0.0]
[1779137969782,51.96,76859.5,0.0,-1.0,0.0,0.0]
[1779137974818,51.96,76858.1,0.0,-1.0,0.0,0.0]
[1779137979853,51.96,76857.21,0.0,-1.0,0.0,0.0]
[1779137983882,51.96,76851.69,0.0,-1.0,0.0,0.0]
[1779137984888,51.96,76850.95,0.0,-1.0,0.0,0.0]
[1779137985897,51.96,76843.91,0.0,-1.0,0.0,0.0]
[1779137986903,51.96,76840.25,0.0,-1.0,0.0,0.0]
[1779137991938,51.96,76840.04,0.0,-1.0,0.0,0.0]
[1779137996973,51.96,76841.47,0.0,-1.0,0.0,0.0]
[1779138002010,51.96,76840.71,0.0,-1.0,0.0,0.0]
[1779138006038,51.96,76842.63,0.0,-1.0,0.0,0.0]
[1779138011074,51.96,76841.35,0.0,-1.0,0.0,0.0]
[1779138016115,51.96,76841.3,0.0,-1.0,0.0,0.0]
[1779138021149,51.96,76848.66,0.0,-1.0,0.0,0.0]
[1779138026187,51.96,76853.11,0.0,-1.0,0.0,0.0]
[1779138031222,51.96,76853.62,0.0,-1.0,0.0,0.0]
[1779138036260,51.96,76852.82,0.0,-1.0,0.0,0.0]
[1779138044319,51.96,76857.49,0.0,-1.0,0.0,0.0]
[1779138046333,51.96,76863.78,0.0,-1.0,0.0,0.0]
[1779138051369,51.96,76861.47,0.0,-1.0,0.0,0.0]
[1779138057411,51.96,76861.91,0.0,-1.0,0.0,0.0]
[1779138062452,51.96,76845.92,0.0,-1.0,0.0,0.0]
[1779138063455,51.96,76844.22,0.0,-1.0,0.0,0.0]
[1779138069495,51.96,76843.28,0.0,-1.0,0.0,0.0]
[1779138074556,51.96,76792.13,0.0,-1.0,0.0,0.0]
[1779138075540,51.96,76782.27,0.0,-1.0,0.0,0.0]
[1779138077559,51.96,76776.37,0.0,-1.0,0.0,0.0]
[1779138082596,51.96,76778.29,0.0,-1.0,0.0,0.0]
[1779138084609,51.96,76783.89,0.0,-1.0,0.0,0.0]
[1779138089646,51.96,76777.3,0.0,-1.0,0.0,0.0]
[1779138090652,51.96,76777.35,0.0,-1.0,0.0,0.0]
[1779138095687,51.96,76776.05,0.0,-1.0,0.0,0.0]
[1779138103743,51.96,76775.32,0.0,-1.0,0.0,0.0]
[1779138108778,51.96,76779.44,0.0,-1.0,0.0,0.0]
[1779138117841,51.96,76783.88,0.0,-1.0,0.0,0.0]
[1779138121874,51.96,76777.62,0.0,-1.0,0.0,0.0]
[1779138123885,51.96,76775.03,0.0,-1.0,0.0,0.0]
[1779138126908,51.96,76764.65,0.0,-1.0,0.0,0.0]
[1779138127912,51.96,76758.42,0.0,-1.0,0.0,0.0]
[1779138128961,51.96,76757.52,0.0,-1.0,0.0,0.0]
[1779138130939,51.96,76750.6,0.0,-1.0,0.0,0.0]
[1779138135973,51.96,76750.13,0.0,-1.0,0.0,0.0]
[1779138136980,51.96,76743.84,0.0,-1.0,0.0,0.0]
[1779138141009,51.96,76732.44,0.0,-1.0,0.0,0.0]
[1779138142017,51.96,76731.43,0.0,-1.0,0.0,0.0]
[1779138146045,51.96,76724.68,0.0,-1.0,0.0,0.0]
[1779138150075,51.96,76724.28,0.0,-1.0,0.0,0.0]
[1779138151080,51.96,76729.81,0.0,-1.0,0.0,0.0]
[1779138153094,51.96,76730.18,0.0,-1.0,0.0,0.0]
[1779138155109,51.96,76738.37,0.0,-1.0,0.0,0.0]
[1779138156116,51.96,76742.3,0.0,-1.0,0.0,0.0]
[1779138161152,51.96,76736.88,0.0,-1.0,0.0,0.0]
[1779138164172,51.96,76742.58,0.0,-1.0,0.0,0.0]
[1779138168200,51.96,76746.15,0.0,-1.0,0.0,0.0]
[1779138172228,51.96,76753.63,0.0,-1.0,0.0,0.0]
[1779138174242,51.96,76753.7,0.0,-1.0,0.0,0.0]
[1779138179278,51.96,76756.69,0.0,-1.0,0.0,0.0]
[1779138184313,51.96,76758.92,0.0,-1.0,0.0,0.0]
[1779138185319,51.96,76773.44,0.0,-1.0,0.0,0.0]
[1779138186330,51.96,76773.57,0.0,-1.0,0.0,0.0]
[1779138191363,51.96,76775.55,0.0,-1.0,0.0,0.0]
[1779138192369,51.96,76784.02,0.0,-1.0,0.0,0.0]
[1779138193377,51.96,76785.88,0.0,-1.0,0.0,0.0]
[1779138194383,51.96,76796.72,0.0,-1.0,0.0,0.0]
[1779138195413,51.96,76800.73,0.0,-1.0,0.0,0.0]
[1779138196412,51.96,76812.82,0.0,-1.0,0.0,0.0]
[1779138197419,51.96,76817.95,0.0,-1.0,0.0,0.0]
[1779138198426,51.96,76816.1,0.0,-1.0,0.0,0.0]
[1779138199466,51.96,76802.47,0.0,-1.0,0.0,0.0]
[1779138201449,51.96,76793.52,0.0,-1.0,0.0,0.0]
[1779138202454,51.96,76792.96,0.0,-1.0,0.0,0.0]
[1779138208521,51.96,76794.75,0.0,-1.0,0.0,0.0]
[1779138213531,51.96,76795.01,0.0,-1.0,0.0,0.0]
[1779138216552,51.96,76807.32,0.0,-1.0,0.0,0.0]
[1779138217560,51.96,76808.16,0.0,-1.0,0.0,0.0]
[1779138222595,51.96,76807.26,0.0,-1.0,0.0,0.0]
[1779138227630,51.96,76810.64,0.0,-1.0,0.0,0.0]
[1779138233673,51.96,76810.54,0.0,-1.0,0.0,0.0]
[1779138238708,51.96,76809.69,0.0,-1.0,0.0,0.0]
[1779138243742,51.96,76811.35,0.0,-1.0,0.0,0.0]
[1779138248777,51.96,76811.4,0.0,-1.0,0.0,0.0]
[1779138253812,51.96,76811.27,0.0,-1.0,0.0,0.0]
[1779138258847,51.96,76813.59,0.0,-1.0,0.0,0.0]
[1779138263888,51.96,76813.56,0.0,-1.0,0.0,0.0]
[1779138268923,51.96,76814.44,0.0,-1.0,0.0,0.0]
[1779138273958,51.96,76814.46,0.0,-1.0,0.0,0.0]
[1779138280000,51.96,76814.47,0.0,-1.0,0.0,0.0]
[1779138285037,51.96,76812.96,0.0,-1.0,0.0,0.0]
[1779138288058,51.96,76804.39,0.0,-1.0,0.0,0.0]
[1779138289063,51.96,76802.71,0.0,-1.0,0.0,0.0]
[1779138294098,51.96,76802.69,0.0,-1.0,0.0,0.0]
[1779138299133,51.96,76803.12,0.0,-1.0,0.0,0.0]
[1779138304167,51.96,76802.54,0.0,-1.0,0.0,0.0]
[1779138309203,51.96,76803.64,0.0,-1.0,0.0,0.0]
[1779138314238,51.96,76805.75,0.0,-1.0,0.0,0.0]
[1779138319273,51.96,76805.92,0.0,-1.0,0.0,0.0]
[1779138321287,51.96,76811.41,0.0,-1.0,0.0,0.0]
[1779138322293,51.96,76811.31,0.0,-1.0,0.0,0.0]
[1779138328336,51.96,76810.95,0.0,-1.0,0.0,0.0]
[1779138331357,51.96,76802.57,0.0,-1.0,0.0,0.0]
[1779138332388,51.96,76802.51,0.0,-1.0,0.0,0.0]
[1779138336392,51.96,76796.68,0.0,-1.0,0.0,0.0]
[1779138338406,51.96,76785.4,0.0,-1.0,0.0,0.0]
[1779138339413,51.96,76779.9,0.0,-1.0,0.0,0.0]
[1779138340448,51.96,76777.94,0.0,-1.0,0.0,0.0]
[1779138345455,51.96,76776.67,0.0,-1.0,0.0,0.0]
[1779138350492,51.96,76776.13,0.0,-1.0,0.0,0.0]
[1779138355525,51.96,76779.6,0.0,-1.0,0.0,0.0]
[1779138360560,51.96,76782.87,0.0,-1.0,0.0,0.0]
[1779138365623,51.96,76782.77,0.0,-1.0,0.0,0.0]
[1779138370630,51.96,76784.64,0.0,-1.0,0.0,0.0]
[1779138372644,51.96,76793.24,0.0,-1.0,0.0,0.0]
[1779138373651,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779138378686,51.96,76793.95,0.0,-1.0,0.0,0.0]
[1779138383721,51.96,76796.66,0.0,-1.0,0.0,0.0]
[1779138388757,51.96,76795.69,0.0,-1.0,0.0,0.0]
[1779138393794,51.96,76796.0,0.0,-1.0,0.0,0.0]
[1779138397837,51.96,76772.16,0.0,-1.0,0.0,0.0]
[1779138398842,51.96,76747.98,0.0,-1.0,0.0,0.0]
[1779138399849,51.96,76752.25,0.0,-1.0,0.0,0.0]
[1779138400856,51.96,76752.44,0.0,-1.0,0.0,0.0]
[1779138403878,51.96,76758.91,0.0,-1.0,0.0,0.0]
[1779138404884,51.96,76760.2,0.0,-1.0,0.0,0.0]
[1779138408914,51.96,76769.86,0.0,-1.0,0.0,0.0]
[1779138409919,51.96,76775.83,0.0,-1.0,0.0,0.0]
[1779138410926,51.96,76775.04,0.0,-1.0,0.0,0.0]
[1779138415961,51.96,76777.35,0.0,-1.0,0.0,0.0]
[1779138420996,51.96,76776.87,0.0,-1.0,0.0,0.0]
[1779138427039,51.96,76775.62,0.0,-1.0,0.0,0.0]
[1779138432075,51.96,76773.87,0.0,-1.0,0.0,0.0]
[1779138438117,51.96,76773.48,0.0,-1.0,0.0,0.0]
[1779138445167,51.96,76771.14,0.0,-1.0,0.0,0.0]
[1779138450205,51.96,76766.38,0.0,-1.0,0.0,0.0]
[1779138455239,51.96,76766.95,0.0,-1.0,0.0,0.0]
[1779138460276,51.96,76765.27,0.0,-1.0,0.0,0.0]
[1779138465310,51.96,76766.63,0.0,-1.0,0.0,0.0]
[1779138470345,51.96,76766.95,0.0,-1.0,0.0,0.0]
[1779138475380,51.96,76767.09,0.0,-1.0,0.0,0.0]
[1779138481422,51.96,76767.17,0.0,-1.0,0.0,0.0]
[1779138486457,51.96,76771.49,0.0,-1.0,0.0,0.0]
[1779138491496,51.96,76775.96,0.0,-1.0,0.0,0.0]
[1779138496528,51.96,76779.33,0.0,-1.0,0.0,0.0]
[1779138501563,51.96,76780.83,0.0,-1.0,0.0,0.0]
[1779138504590,51.96,76788.62,0.0,-1.0,0.0,0.0]
[1779138505596,51.96,76798.98,0.0,-1.0,0.0,0.0]
[1779138506603,51.96,76800.4,0.0,-1.0,0.0,0.0]
[1779138511638,51.96,76802.11,0.0,-1.0,0.0,0.0]
[1779138517680,51.96,76803.96,0.0,-1.0,0.0,0.0]
[1779138522716,51.96,76805.17,0.0,-1.0,0.0,0.0]
[1779138527750,51.96,76806.44,0.0,-1.0,0.0,0.0]
[1779138532785,51.96,76808.11,0.0,-1.0,0.0,0.0]
[1779138534799,51.96,76814.43,0.0,-1.0,0.0,0.0]
[1779138543862,51.96,76815.51,0.0,-1.0,0.0,0.0]
[1779138548896,51.96,76822.47,0.0,-1.0,0.0,0.0]
[1779138553971,51.96,76823.25,0.0,-1.0,0.0,0.0]
[1779138558001,51.96,76829.52,0.0,-1.0,0.0,0.0]
[1779138563040,51.96,76830.89,0.0,-1.0,0.0,0.0]
[1779138568077,51.96,76832.63,0.0,-1.0,0.0,0.0]
[1779138573110,51.96,76834.15,0.0,-1.0,0.0,0.0]
[1779138578145,51.96,76832.5,0.0,-1.0,0.0,0.0]
[1779138585168,51.96,76833.12,0.0,-1.0,0.0,0.0]
[1779138592244,51.96,76831.62,0.0,-1.0,0.0,0.0]
[1779138597277,51.96,76831.15,0.0,-1.0,0.0,0.0]
[1779138602313,51.96,76830.43,0.0,-1.0,0.0,0.0]
[1779138607349,51.96,76830.7,0.0,-1.0,0.0,0.0]
[1779138609362,51.96,76821.46,0.0,-1.0,0.0,0.0]
[1779138610369,51.96,76821.45,0.0,-1.0,0.0,0.0]
[1779138613390,51.96,76814.48,0.0,-1.0,0.0,0.0]
[1779138618426,51.96,76811.28,0.0,-1.0,0.0,0.0]
[1779138623463,51.96,76811.1,0.0,-1.0,0.0,0.0]
[1779138626481,51.96,76814.34,0.0,-1.0,0.0,0.0]
[1779138630513,51.96,76820.65,0.0,-1.0,0.0,0.0]
[1779138634543,51.96,76830.58,0.0,-1.0,0.0,0.0]
[1779138639572,51.96,76819.59,0.0,-1.0,0.0,0.0]
[1779138641587,51.96,76819.77,0.0,-1.0,0.0,0.0]
[1779138653670,51.96,76821.05,0.0,-1.0,0.0,0.0]
[1779138663741,51.96,76821.69,0.0,-1.0,0.0,0.0]
[1779138666763,51.96,76815.49,0.0,-1.0,0.0,0.0]
[1779138667769,51.96,76815.07,0.0,-1.0,0.0,0.0]
[1779138671797,51.96,76809.57,0.0,-1.0,0.0,0.0]
[1779138676832,51.96,76792.99,0.0,-1.0,0.0,0.0]
[1779138677839,51.96,76787.13,0.0,-1.0,0.0,0.0]
[1779138678846,51.96,76782.08,0.0,-1.0,0.0,0.0]
[1779138679853,51.96,76782.35,0.0,-1.0,0.0,0.0]
[1779138684924,51.96,76780.7,0.0,-1.0,0.0,0.0]
[1779138685911,51.96,76788.76,0.0,-1.0,0.0,0.0]
[1779138686917,51.96,76796.97,0.0,-1.0,0.0,0.0]
[1779138687924,51.96,76798.1,0.0,-1.0,0.0,0.0]
[1779138692961,51.96,76802.63,0.0,-1.0,0.0,0.0]
[1779138695982,51.96,76808.06,0.0,-1.0,0.0,0.0]
[1779138702024,51.96,76811.99,0.0,-1.0,0.0,0.0]
[1779138707059,51.96,76812.89,0.0,-1.0,0.0,0.0]
[1779138712093,51.96,76813.89,0.0,-1.0,0.0,0.0]
[1779138717130,51.96,76814.33,0.0,-1.0,0.0,0.0]
[1779138721159,51.96,76823.41,0.0,-1.0,0.0,0.0]
[1779138722166,51.96,76824.74,0.0,-1.0,0.0,0.0]
[1779138727202,51.96,76824.35,0.0,-1.0,0.0,0.0]
[1779138732239,51.96,76826.03,0.0,-1.0,0.0,0.0]
[1779138737280,51.96,76825.97,0.0,-1.0,0.0,0.0]
[1779138742311,51.96,76827.42,0.0,-1.0,0.0,0.0]
[1779138747351,51.96,76828.35,0.0,-1.0,0.0,0.0]
[1779138752386,51.96,76828.73,0.0,-1.0,0.0,0.0]
[1779138757422,51.96,76834.04,0.0,-1.0,0.0,0.0]
[1779138758427,51.96,76840.1,0.0,-1.0,0.0,0.0]
[1779138759435,51.96,76842.97,0.0,-1.0,0.0,0.0]
[1779138761449,51.96,76845.16,0.0,-1.0,0.0,0.0]
[1779138766484,51.96,76843.97,0.0,-1.0,0.0,0.0]
[1779138771519,51.96,76844.72,0.0,-1.0,0.0,0.0]
[1779138775547,51.96,76856.66,0.0,-1.0,0.0,0.0]
[1779138776554,51.96,76856.52,0.0,-1.0,0.0,0.0]
[1779138781589,51.96,76860.23,0.0,-1.0,0.0,0.0]
[1779138782596,51.96,76868.16,0.0,-1.0,0.0,0.0]
[1779138783603,51.96,76872.03,0.0,-1.0,0.0,0.0]
[1779138785619,51.96,76890.69,0.0,-1.0,0.0,0.0]
[1779138786645,51.96,76901.48,0.0,-1.0,0.0,0.0]
[1779138788639,51.96,76917.02,0.0,-1.0,0.0,0.0]
[1779138789648,51.96,76930.11,0.0,-1.0,0.0,0.0]
[1779138790655,51.96,76936.9,0.0,-1.0,0.0,0.0]
[1779138791660,51.96,76946.76,0.0,-1.0,0.0,0.0]
[1779138793680,51.96,76953.84,0.0,-1.0,0.0,0.0]
[1779138798711,51.96,76957.08,0.0,-1.0,0.0,0.0]
[1779138800725,51.96,76951.78,0.0,-1.0,0.0,0.0]
[1779138802739,51.96,76945.71,0.0,-1.0,0.0,0.0]
[1779138803747,51.96,76944.42,0.0,-1.0,0.0,0.0]
[1779138804755,51.96,76939.24,0.0,-1.0,0.0,0.0]
[1779138805764,51.96,76936.79,0.0,-1.0,0.0,0.0]
[1779138808782,51.96,76933.09,0.0,-1.0,0.0,0.0]
[1779138813817,51.96,76930.77,0.0,-1.0,0.0,0.0]
[1779138818852,51.96,76930.41,0.0,-1.0,0.0,0.0]
[1779138822886,51.96,76906.23,0.0,-1.0,0.0,0.0]
[1779138823893,51.96,76877.25,0.0,-1.0,0.0,0.0]
[1779138824900,51.96,76880.39,0.0,-1.0,0.0,0.0]
[1779138828928,51.96,76873.83,0.0,-1.0,0.0,0.0]
[1779138829934,51.96,76868.62,0.0,-1.0,0.0,0.0]
[1779138830941,51.96,76868.18,0.0,-1.0,0.0,0.0]
[1779138835976,51.96,76865.47,0.0,-1.0,0.0,0.0]
[1779138841011,51.96,76864.47,0.0,-1.0,0.0,0.0]
[1779138846048,51.96,76865.37,0.0,-1.0,0.0,0.0]
[1779138847057,51.96,76860.17,0.0,-1.0,0.0,0.0]
[1779138848062,51.96,76861.09,0.0,-1.0,0.0,0.0]
[1779138853097,51.96,76866.18,0.0,-1.0,0.0,0.0]
[1779138859140,51.96,76864.81,0.0,-1.0,0.0,0.0]
[1779138864175,51.96,76866.87,0.0,-1.0,0.0,0.0]
[1779138869210,51.96,76861.34,0.0,-1.0,0.0,0.0]
[1779138870216,51.96,76855.75,0.0,-1.0,0.0,0.0]
[1779138871224,51.96,76854.1,0.0,-1.0,0.0,0.0]
[1779138872231,51.96,76847.77,0.0,-1.0,0.0,0.0]
[1779138873238,51.96,76847.53,0.0,-1.0,0.0,0.0]
[1779138878272,51.96,76849.21,0.0,-1.0,0.0,0.0]
[1779138883307,51.96,76850.04,0.0,-1.0,0.0,0.0]
[1779138888342,51.96,76850.65,0.0,-1.0,0.0,0.0]
[1779138893377,51.96,76850.54,0.0,-1.0,0.0,0.0]
[1779138898412,51.96,76849.95,0.0,-1.0,0.0,0.0]
[1779138903446,51.96,76853.75,0.0,-1.0,0.0,0.0]
[1779138908482,51.96,76855.56,0.0,-1.0,0.0,0.0]
[1779138910496,51.96,76863.47,0.0,-1.0,0.0,0.0]
[1779138911503,51.96,76865.13,0.0,-1.0,0.0,0.0]
[1779138917546,51.96,76864.45,0.0,-1.0,0.0,0.0]
[1779138922582,51.96,76866.17,0.0,-1.0,0.0,0.0]
[1779138927616,51.96,76864.12,0.0,-1.0,0.0,0.0]
[1779138929631,51.96,76857.06,0.0,-1.0,0.0,0.0]
[1779138930641,51.96,76849.48,0.0,-1.0,0.0,0.0]
[1779138931646,51.96,76849.72,0.0,-1.0,0.0,0.0]
[1779138936681,51.96,76850.66,0.0,-1.0,0.0,0.0]
[1779138941716,51.96,76855.25,0.0,-1.0,0.0,0.0]
[1779138946752,51.96,76857.66,0.0,-1.0,0.0,0.0]
[1779138949773,51.96,76865.98,0.0,-1.0,0.0,0.0]
[1779138950780,51.96,76867.09,0.0,-1.0,0.0,0.0]
[1779138955818,51.96,76867.69,0.0,-1.0,0.0,0.0]
[1779138961860,51.96,76867.44,0.0,-1.0,0.0,0.0]
[1779138966895,51.96,76860.87,0.0,-1.0,0.0,0.0]
[1779138967903,51.96,76860.63,0.0,-1.0,0.0,0.0]
[1779138972961,51.96,76860.0,0.0,-1.0,0.0,0.0]
[1779138977994,51.96,76861.81,0.0,-1.0,0.0,0.0]
[1779138983033,51.96,76862.13,0.0,-1.0,0.0,0.0]
[1779138988068,51.96,76867.12,0.0,-1.0,0.0,0.0]
[1779138990082,51.96,76869.19,0.0,-1.0,0.0,0.0]
[1779138995117,51.96,76871.05,0.0,-1.0,0.0,0.0]
[1779139000153,51.96,76869.34,0.0,-1.0,0.0,0.0]
[1779139006194,51.96,76871.02,0.0,-1.0,0.0,0.0]
[1779139011229,51.96,76873.23,0.0,-1.0,0.0,0.0]
[1779139017271,51.96,76878.02,0.0,-1.0,0.0,0.0]
[1779139022306,51.96,76873.13,0.0,-1.0,0.0,0.0]
[1779139025327,51.96,76867.42,0.0,-1.0,0.0,0.0]
[1779139031369,51.96,76867.49,0.0,-1.0,0.0,0.0]
[1779139037411,51.96,76867.6,0.0,-1.0,0.0,0.0]
[1779139043453,51.96,76865.62,0.0,-1.0,0.0,0.0]
[1779139048489,51.96,76868.28,0.0,-1.0,0.0,0.0]
[1779139049496,51.96,76861.37,0.0,-1.0,0.0,0.0]
[1779139050502,51.96,76859.72,0.0,-1.0,0.0,0.0]
[1779139055538,51.96,76859.92,0.0,-1.0,0.0,0.0]
[1779139061580,51.96,76857.31,0.0,-1.0,0.0,0.0]
[1779139066616,51.96,76859.57,0.0,-1.0,0.0,0.0]
[1779139071652,51.96,76859.2,0.0,-1.0,0.0,0.0]
[1779139072659,51.96,76853.67,0.0,-1.0,0.0,0.0]
[1779139073665,51.96,76851.25,0.0,-1.0,0.0,0.0]
[1779139078700,51.96,76852.48,0.0,-1.0,0.0,0.0]
[1779139083735,51.96,76851.85,0.0,-1.0,0.0,0.0]
[1779139088770,51.96,76855.65,0.0,-1.0,0.0,0.0]
[1779139093805,51.96,76853.6,0.0,-1.0,0.0,0.0]
[1779139096826,51.96,76859.64,0.0,-1.0,0.0,0.0]
[1779139101860,51.96,76862.17,0.0,-1.0,0.0,0.0]
[1779139108862,51.96,76862.6,0.0,-1.0,0.0,0.0]
[1779139113967,51.96,76872.9,0.0,-1.0,0.0,0.0]
[1779139114973,51.96,76871.89,0.0,-1.0,0.0,0.0]
[1779139120014,51.96,76872.31,0.0,-1.0,0.0,0.0]
[1779139125045,51.96,76872.79,0.0,-1.0,0.0,0.0]
[1779139132094,51.96,76872.46,0.0,-1.0,0.0,0.0]
[1779139137129,51.96,76872.97,0.0,-1.0,0.0,0.0]
[1779139142163,51.96,76872.02,0.0,-1.0,0.0,0.0]
[1779139147199,51.96,76872.1,0.0,-1.0,0.0,0.0]
[1779139152234,51.96,76873.47,0.0,-1.0,0.0,0.0]
[1779139157269,51.96,76873.36,0.0,-1.0,0.0,0.0]
[1779139162304,51.96,76875.51,0.0,-1.0,0.0,0.0]
[1779139167338,51.96,76876.08,0.0,-1.0,0.0,0.0]
[1779139172377,51.96,76877.35,0.0,-1.0,0.0,0.0]
[1779139177409,51.96,76873.01,0.0,-1.0,0.0,0.0]
[1779139182444,51.96,76873.36,0.0,-1.0,0.0,0.0]
[1779139187481,51.96,76871.67,0.0,-1.0,0.0,0.0]
[1779139193522,51.96,76870.64,0.0,-1.0,0.0,0.0]
[1779139198557,51.96,76873.06,0.0,-1.0,0.0,0.0]
[1779139203592,51.96,76872.7,0.0,-1.0,0.0,0.0]
[1779139208627,51.96,76872.49,0.0,-1.0,0.0,0.0]
[1779139213663,51.96,76873.39,0.0,-1.0,0.0,0.0]
[1779139218699,51.96,76874.86,0.0,-1.0,0.0,0.0]
[1779139223734,51.96,76877.28,0.0,-1.0,0.0,0.0]
[1779139228769,51.96,76879.4,0.0,-1.0,0.0,0.0]
[1779139231790,51.96,76888.99,0.0,-1.0,0.0,0.0]
[1779139232797,51.96,76890.63,0.0,-1.0,0.0,0.0]
[1779139237836,51.96,76891.61,0.0,-1.0,0.0,0.0]
[1779139242867,51.96,76893.81,0.0,-1.0,0.0,0.0]
[1779139249916,51.96,76892.32,0.0,-1.0,0.0,0.0]
[1779139254951,51.96,76893.79,0.0,-1.0,0.0,0.0]
[1779139259986,51.96,76895.66,0.0,-1.0,0.0,0.0]
[1779139261999,51.96,76901.08,0.0,-1.0,0.0,0.0]
[1779139264019,51.96,76907.27,0.0,-1.0,0.0,0.0]
[1779139267039,51.96,76913.17,0.0,-1.0,0.0,0.0]
[1779139268047,51.96,76916.32,0.0,-1.0,0.0,0.0]
[1779139270060,51.96,76926.29,0.0,-1.0,0.0,0.0]
[1779139271067,51.96,76930.49,0.0,-1.0,0.0,0.0]
[1779139273081,51.96,76931.87,0.0,-1.0,0.0,0.0]
[1779139278116,51.96,76931.91,0.0,-1.0,0.0,0.0]
[1779139282145,51.96,76920.79,0.0,-1.0,0.0,0.0]
[1779139284158,51.96,76915.66,0.0,-1.0,0.0,0.0]
[1779139285165,51.96,76910.07,0.0,-1.0,0.0,0.0]
[1779139290200,51.96,76909.8,0.0,-1.0,0.0,0.0]
[1779139296249,51.96,76907.9,0.0,-1.0,0.0,0.0]
[1779139301285,51.96,76909.3,0.0,-1.0,0.0,0.0]
[1779139307328,51.96,76908.99,0.0,-1.0,0.0,0.0]
[1779139312363,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779139317398,51.96,76908.94,0.0,-1.0,0.0,0.0]
[1779139322433,51.96,76909.04,0.0,-1.0,0.0,0.0]
[1779139326461,51.96,76914.87,0.0,-1.0,0.0,0.0]
[1779139327468,51.96,76916.66,0.0,-1.0,0.0,0.0]
[1779139332503,51.96,76919.81,0.0,-1.0,0.0,0.0]
[1779139337538,51.96,76919.4,0.0,-1.0,0.0,0.0]
[1779139342573,51.96,76920.07,0.0,-1.0,0.0,0.0]
[1779139347608,51.96,76919.2,0.0,-1.0,0.0,0.0]
[1779139352642,51.96,76915.55,0.0,-1.0,0.0,0.0]
[1779139357677,51.96,76913.45,0.0,-1.0,0.0,0.0]
[1779139363722,51.96,76907.9,0.0,-1.0,0.0,0.0]
[1779139370690,51.96,76905.38,0.0,-1.0,0.0,0.0]
[1779139376811,51.96,76906.26,0.0,-1.0,0.0,0.0]
[1779139381846,51.96,76906.86,0.0,-1.0,0.0,0.0]
[1779139383860,51.96,76912.73,0.0,-1.0,0.0,0.0]
[1779139388896,51.96,76916.33,0.0,-1.0,0.0,0.0]
[1779139393930,51.96,76917.33,0.0,-1.0,0.0,0.0]
[1779139398966,51.96,76929.11,0.0,-1.0,0.0,0.0]
[1779139400901,51.96,76932.95,0.0,-1.0,0.0,0.0]
[1779139404000,51.96,76924.58,0.0,-1.0,0.0,0.0]
[1779139405010,51.96,76923.85,0.0,-1.0,0.0,0.0]
[1779139407022,51.96,76931.44,0.0,-1.0,0.0,0.0]
[1779139408029,51.96,76933.18,0.0,-1.0,0.0,0.0]
[1779139412060,51.96,76938.23,0.0,-1.0,0.0,0.0]
[1779139413067,51.96,76948.53,0.0,-1.0,0.0,0.0]
[1779139414074,51.96,76948.05,0.0,-1.0,0.0,0.0]
[1779139419109,51.96,76949.07,0.0,-1.0,0.0,0.0]
[1779139424143,51.96,76949.79,0.0,-1.0,0.0,0.0]
[1779139430188,51.96,76950.06,0.0,-1.0,0.0,0.0]
[1779139436228,51.96,76951.92,0.0,-1.0,0.0,0.0]
[1779139441263,51.96,76950.07,0.0,-1.0,0.0,0.0]
[1779139446300,51.96,76944.75,0.0,-1.0,0.0,0.0]
[1779139447305,51.96,76941.38,0.0,-1.0,0.0,0.0]
[1779139452341,51.96,76940.38,0.0,-1.0,0.0,0.0]
[1779139458383,51.96,76939.7,0.0,-1.0,0.0,0.0]
[1779139459392,51.96,76930.72,0.0,-1.0,0.0,0.0]
[1779139460397,51.96,76925.67,0.0,-1.0,0.0,0.0]
[1779139461404,51.96,76924.61,0.0,-1.0,0.0,0.0]
[1779139466439,51.96,76921.69,0.0,-1.0,0.0,0.0]
[1779139471476,51.96,76920.25,0.0,-1.0,0.0,0.0]
[1779139476508,51.96,76921.23,0.0,-1.0,0.0,0.0]
[1779139481547,51.96,76921.29,0.0,-1.0,0.0,0.0]
[1779139484569,51.96,76917.31,0.0,-1.0,0.0,0.0]
[1779139489599,51.96,76917.83,0.0,-1.0,0.0,0.0]
[1779139494636,51.96,76917.97,0.0,-1.0,0.0,0.0]
[1779139497656,51.96,76912.46,0.0,-1.0,0.0,0.0]
[1779139498663,51.96,76911.75,0.0,-1.0,0.0,0.0]
[1779139500678,51.96,76908.34,0.0,-1.0,0.0,0.0]
[1779139502741,51.96,76934.82,0.0,-1.0,0.0,0.0]
[1779139503710,51.96,76931.93,0.0,-1.0,0.0,0.0]
[1779139505724,51.96,76927.64,0.0,-1.0,0.0,0.0]
[1779139511681,51.96,76927.28,0.0,-1.0,0.0,0.0]
[1779139519821,51.96,76927.77,0.0,-1.0,0.0,0.0]
[1779139524858,51.96,76927.54,0.0,-1.0,0.0,0.0]
[1779139526872,51.96,76920.47,0.0,-1.0,0.0,0.0]
[1779139531905,51.96,76917.51,0.0,-1.0,0.0,0.0]
[1779139535934,51.96,76914.66,0.0,-1.0,0.0,0.0]
[1779139541976,51.96,76913.81,0.0,-1.0,0.0,0.0]
[1779139548019,51.96,76913.86,0.0,-1.0,0.0,0.0]
[1779139554060,51.96,76913.6,0.0,-1.0,0.0,0.0]
[1779139555068,51.96,76920.05,0.0,-1.0,0.0,0.0]
[1779139556073,51.96,76921.23,0.0,-1.0,0.0,0.0]
[1779139561110,51.96,76921.39,0.0,-1.0,0.0,0.0]
[1779139566145,51.96,76922.05,0.0,-1.0,0.0,0.0]
[1779139572100,51.96,76921.72,0.0,-1.0,0.0,0.0]
[1779139577222,51.96,76919.58,0.0,-1.0,0.0,0.0]
[1779139582257,51.96,76919.75,0.0,-1.0,0.0,0.0]
[1779139587293,51.96,76920.63,0.0,-1.0,0.0,0.0]
[1779139592328,51.96,76922.02,0.0,-1.0,0.0,0.0]
[1779139598370,51.96,76921.71,0.0,-1.0,0.0,0.0]
[1779139604412,51.96,76921.48,0.0,-1.0,0.0,0.0]
[1779139609447,51.96,76920.41,0.0,-1.0,0.0,0.0]
[1779139613477,51.96,76926.87,0.0,-1.0,0.0,0.0]
[1779139618513,51.96,76929.91,0.0,-1.0,0.0,0.0]
[1779139623547,51.96,76929.46,0.0,-1.0,0.0,0.0]
[1779139628582,51.96,76930.91,0.0,-1.0,0.0,0.0]
[1779139633617,51.96,76931.4,0.0,-1.0,0.0,0.0]
[1779139641673,51.96,76931.39,0.0,-1.0,0.0,0.0]
[1779139649729,51.96,76931.42,0.0,-1.0,0.0,0.0]
[1779139654763,51.96,76933.02,0.0,-1.0,0.0,0.0]
[1779139656778,51.96,76938.16,0.0,-1.0,0.0,0.0]
[1779139660806,51.96,76939.57,0.0,-1.0,0.0,0.0]
[1779139665841,51.96,76943.95,0.0,-1.0,0.0,0.0]
[1779139670878,51.96,76944.15,0.0,-1.0,0.0,0.0]
[1779139675911,51.96,76944.52,0.0,-1.0,0.0,0.0]
[1779139680946,51.96,76944.83,0.0,-1.0,0.0,0.0]
[1779139685982,51.96,76941.63,0.0,-1.0,0.0,0.0]
[1779139691016,51.96,76943.45,0.0,-1.0,0.0,0.0]
[1779139696051,51.96,76943.44,0.0,-1.0,0.0,0.0]
[1779139701086,51.96,76943.28,0.0,-1.0,0.0,0.0]
[1779139704107,51.96,76948.89,0.0,-1.0,0.0,0.0]
[1779139709142,51.96,76949.09,0.0,-1.0,0.0,0.0]
[1779139715185,51.96,76948.89,0.0,-1.0,0.0,0.0]
[1779139720219,51.96,76952.69,0.0,-1.0,0.0,0.0]
[1779139726264,51.96,76954.87,0.0,-1.0,0.0,0.0]
[1779139731299,51.96,76955.04,0.0,-1.0,0.0,0.0]
[1779139737341,51.96,76956.08,0.0,-1.0,0.0,0.0]
[1779139743294,51.96,76955.41,0.0,-1.0,0.0,0.0]
[1779139748418,51.96,76956.24,0.0,-1.0,0.0,0.0]
[1779139749427,51.96,76964.1,0.0,-1.0,0.0,0.0]
[1779139750438,51.96,76965.91,0.0,-1.0,0.0,0.0]
[1779139755468,51.96,76966.16,0.0,-1.0,0.0,0.0]
[1779139760504,51.96,76966.08,0.0,-1.0,0.0,0.0]
[1779139763528,51.96,76972.48,0.0,-1.0,0.0,0.0]
[1779139764533,51.96,76971.74,0.0,-1.0,0.0,0.0]
[1779139768568,51.96,76986.87,0.0,-1.0,0.0,0.0]
[1779139769573,51.96,76989.77,0.0,-1.0,0.0,0.0]
[1779139771587,51.96,76994.68,0.0,-1.0,0.0,0.0]
[1779139776625,51.96,76998.37,0.0,-1.0,0.0,0.0]
[1779139777630,51.96,77003.61,0.0,-1.0,0.0,0.0]
[1779139778640,51.96,77003.79,0.0,-1.0,0.0,0.0]
[1779139783673,51.96,77004.24,0.0,-1.0,0.0,0.0]
[1779139788707,51.96,77004.32,0.0,-1.0,0.0,0.0]
[1779139791727,51.96,76988.58,0.0,-1.0,0.0,0.0]
[1779139795761,51.96,76935.24,0.0,-1.0,0.0,0.0]
[1779139796767,51.96,76951.53,0.0,-1.0,0.0,0.0]
[1779139797773,51.96,76955.09,0.0,-1.0,0.0,0.0]
[1779139802812,51.96,76954.17,0.0,-1.0,0.0,0.0]
[1779139807844,51.96,76955.05,0.0,-1.0,0.0,0.0]
[1779139812879,51.96,76954.02,0.0,-1.0,0.0,0.0]
[1779139817914,51.96,76954.15,0.0,-1.0,0.0,0.0]
[1779139819928,51.96,76966.51,0.0,-1.0,0.0,0.0]
[1779139820935,51.96,76966.63,0.0,-1.0,0.0,0.0]
[1779139824964,51.96,76972.91,0.0,-1.0,0.0,0.0]
[1779139825971,51.96,76981.04,0.0,-1.0,0.0,0.0]
[1779139826981,51.96,76978.89,0.0,-1.0,0.0,0.0]
[1779139832012,51.96,76980.01,0.0,-1.0,0.0,0.0]
[1779139838054,51.96,76979.9,0.0,-1.0,0.0,0.0]
[1779139843089,51.96,76980.7,0.0,-1.0,0.0,0.0]
[1779139848124,51.96,76981.32,0.0,-1.0,0.0,0.0]
[1779139853159,51.96,76980.71,0.0,-1.0,0.0,0.0]
[1779139858201,51.96,76979.36,0.0,-1.0,0.0,0.0]
[1779139863239,51.96,76981.59,0.0,-1.0,0.0,0.0]
[1779139868274,51.96,76981.75,0.0,-1.0,0.0,0.0]
[1779139873309,51.96,76982.84,0.0,-1.0,0.0,0.0]
[1779139878344,51.96,76985.81,0.0,-1.0,0.0,0.0]
[1779139881402,51.96,76991.82,0.0,-1.0,0.0,0.0]
[1779139882384,51.96,76997.7,0.0,-1.0,0.0,0.0]
[1779139884402,51.96,77004.53,0.0,-1.0,0.0,0.0]
[1779139886411,51.96,77005.67,0.0,-1.0,0.0,0.0]
[1779139891446,51.96,77004.38,0.0,-1.0,0.0,0.0]
[1779139896481,51.96,77003.87,0.0,-1.0,0.0,0.0]
[1779139901517,51.96,77003.45,0.0,-1.0,0.0,0.0]
[1779139906552,51.96,77004.74,0.0,-1.0,0.0,0.0]
[1779139911585,51.96,77004.19,0.0,-1.0,0.0,0.0]
[1779139916621,51.96,77006.74,0.0,-1.0,0.0,0.0]
[1779139921656,51.96,77008.28,0.0,-1.0,0.0,0.0]
[1779139926693,51.96,77010.68,0.0,-1.0,0.0,0.0]
[1779139931727,51.96,77012.6,0.0,-1.0,0.0,0.0]
[1779139934748,51.96,77014.39,0.0,-1.0,0.0,0.0]
[1779139937768,51.96,77007.39,0.0,-1.0,0.0,0.0]
[1779139938775,51.96,77003.39,0.0,-1.0,0.0,0.0]
[1779139942805,51.96,77003.53,0.0,-1.0,0.0,0.0]
[1779139948845,51.96,77002.08,0.0,-1.0,0.0,0.0]
[1779139953880,51.96,77003.08,0.0,-1.0,0.0,0.0]
[1779139958924,51.96,77007.29,0.0,-1.0,0.0,0.0]
[1779139959923,51.96,77012.88,0.0,-1.0,0.0,0.0]
[1779139960931,51.96,77012.6,0.0,-1.0,0.0,0.0]
[1779139965966,51.96,77016.1,0.0,-1.0,0.0,0.0]
[1779139970002,51.96,77027.49,0.0,-1.0,0.0,0.0]
[1779139971008,51.96,77025.82,0.0,-1.0,0.0,0.0]
[1779139976043,51.96,77028.71,0.0,-1.0,0.0,0.0]
[1779139978057,51.96,77031.7,0.0,-1.0,0.0,0.0]
[1779139983091,51.96,77038.05,0.0,-1.0,0.0,0.0]
[1779139987121,51.96,77045.08,0.0,-1.0,0.0,0.0]
[1779139990141,51.96,77050.64,0.0,-1.0,0.0,0.0]
[1779139992155,51.96,77057.1,0.0,-1.0,0.0,0.0]
[1779139994169,51.96,77059.86,0.0,-1.0,0.0,0.0]
[1779139995179,51.96,77066.67,0.0,-1.0,0.0,0.0]
[1779139996192,51.96,77071.23,0.0,-1.0,0.0,0.0]
[1779139997197,51.96,77090.25,0.0,-1.0,0.0,0.0]
[1779139998206,51.96,77101.75,0.0,-1.0,0.0,0.0]
[1779139999211,51.96,77095.35,0.0,-1.0,0.0,0.0]
[1779140000221,51.96,77090.59,0.0,-1.0,0.0,0.0]
[1779140001225,51.96,77086.97,0.0,-1.0,0.0,0.0]
[1779140003239,51.96,77080.98,0.0,-1.0,0.0,0.0]
[1779140008274,51.96,77079.13,0.0,-1.0,0.0,0.0]
[1779140012304,51.96,77085.41,0.0,-1.0,0.0,0.0]
[1779140014318,51.96,77091.84,0.0,-1.0,0.0,0.0]
[1779140016333,51.96,77095.15,0.0,-1.0,0.0,0.0]
[1779140021367,51.96,77095.7,0.0,-1.0,0.0,0.0]
[1779140026406,51.96,77095.48,0.0,-1.0,0.0,0.0]
[1779140029428,51.96,77090.16,0.0,-1.0,0.0,0.0]
[1779140031443,51.96,77083.79,0.0,-1.0,0.0,0.0]
[1779140033456,51.96,77081.26,0.0,-1.0,0.0,0.0]
[1779140038497,51.96,77079.98,0.0,-1.0,0.0,0.0]
[1779140043528,51.96,77081.58,0.0,-1.0,0.0,0.0]
[1779140048571,51.96,77083.55,0.0,-1.0,0.0,0.0]
[1779140053605,51.96,77083.19,0.0,-1.0,0.0,0.0]
[1779140055618,51.96,77072.82,0.0,-1.0,0.0,0.0]
[1779140056627,51.96,77057.0,0.0,-1.0,0.0,0.0]
[1779140057631,51.96,77055.85,0.0,-1.0,0.0,0.0]
[1779140059646,51.96,77045.79,0.0,-1.0,0.0,0.0]
[1779140060654,51.96,77041.75,0.0,-1.0,0.0,0.0]
[1779140062667,51.96,77039.8,0.0,-1.0,0.0,0.0]
[1779140065699,51.96,77030.91,0.0,-1.0,0.0,0.0]
[1779140066700,51.96,77028.17,0.0,-1.0,0.0,0.0]
[1779140071736,51.96,77028.03,0.0,-1.0,0.0,0.0]
[1779140073750,51.96,77016.05,0.0,-1.0,0.0,0.0]
[1779140074756,51.96,76998.93,0.0,-1.0,0.0,0.0]
[1779140075800,51.96,76995.63,0.0,-1.0,0.0,0.0]
[1779140078784,51.96,76989.94,0.0,-1.0,0.0,0.0]
[1779140083819,51.96,76989.84,0.0,-1.0,0.0,0.0]
[1779140084836,51.96,77006.75,0.0,-1.0,0.0,0.0]
[1779140085838,51.96,77007.33,0.0,-1.0,0.0,0.0]
[1779140086845,51.96,77001.36,0.0,-1.0,0.0,0.0]
[1779140087853,51.96,77002.5,0.0,-1.0,0.0,0.0]
[1779140092889,51.96,76999.19,0.0,-1.0,0.0,0.0]
[1779140095950,51.96,76991.28,0.0,-1.0,0.0,0.0]
[1779140100946,51.96,76989.21,0.0,-1.0,0.0,0.0]
[1779140103967,51.96,76981.22,0.0,-1.0,0.0,0.0]
[1779140106022,51.96,76976.32,0.0,-1.0,0.0,0.0]
[1779140111015,51.96,76988.18,0.0,-1.0,0.0,0.0]
[1779140116051,51.96,76991.49,0.0,-1.0,0.0,0.0]
[1779140121086,51.96,76992.15,0.0,-1.0,0.0,0.0]
[1779140122094,51.96,76986.42,0.0,-1.0,0.0,0.0]
[1779140125114,51.96,76978.38,0.0,-1.0,0.0,0.0]
[1779140127139,51.96,76977.06,0.0,-1.0,0.0,0.0]
[1779140128145,51.96,76983.36,0.0,-1.0,0.0,0.0]
[1779140129155,51.96,76994.27,0.0,-1.0,0.0,0.0]
[1779140130167,51.96,76996.54,0.0,-1.0,0.0,0.0]
[1779140135197,51.96,76999.81,0.0,-1.0,0.0,0.0]
[1779140142247,51.96,76999.69,0.0,-1.0,0.0,0.0]
[1779140150303,51.96,77002.81,0.0,-1.0,0.0,0.0]
[1779140155337,51.96,77002.5,0.0,-1.0,0.0,0.0]
[1779140160373,51.96,77004.9,0.0,-1.0,0.0,0.0]
[1779140166429,51.96,77004.91,0.0,-1.0,0.0,0.0]
[1779140168432,51.96,77017.49,0.0,-1.0,0.0,0.0]
[1779140169439,51.96,77018.44,0.0,-1.0,0.0,0.0]
[1779140173467,51.96,77028.67,0.0,-1.0,0.0,0.0]
[1779140174477,51.96,77029.41,0.0,-1.0,0.0,0.0]
[1779140179510,51.96,77029.41,0.0,-1.0,0.0,0.0]
[1779140184546,51.96,77030.12,0.0,-1.0,0.0,0.0]
[1779140189579,51.96,77031.63,0.0,-1.0,0.0,0.0]
[1779140192600,51.96,77022.38,0.0,-1.0,0.0,0.0]
[1779140193608,51.96,77011.94,0.0,-1.0,0.0,0.0]
[1779140194617,51.96,77012.0,0.0,-1.0,0.0,0.0]
[1779140198647,51.96,76992.11,0.0,-1.0,0.0,0.0]
[1779140199654,51.96,76984.07,0.0,-1.0,0.0,0.0]
[1779140200662,51.96,76982.48,0.0,-1.0,0.0,0.0]
[1779140205697,51.96,76980.99,0.0,-1.0,0.0,0.0]
[1779140211740,51.96,76982.49,0.0,-1.0,0.0,0.0]
[1779140212747,51.96,76991.66,0.0,-1.0,0.0,0.0]
[1779140214761,51.96,76993.7,0.0,-1.0,0.0,0.0]
[1779140219795,51.96,76993.91,0.0,-1.0,0.0,0.0]
[1779140224830,51.96,76993.77,0.0,-1.0,0.0,0.0]
[1779140229862,51.96,76997.45,0.0,-1.0,0.0,0.0]
[1779140234902,51.96,76999.13,0.0,-1.0,0.0,0.0]
[1779140239938,51.96,77000.2,0.0,-1.0,0.0,0.0]
[1779140244973,51.96,77000.19,0.0,-1.0,0.0,0.0]
[1779140251014,51.96,77000.81,0.0,-1.0,0.0,0.0]
[1779140256048,51.96,76999.93,0.0,-1.0,0.0,0.0]
[1779140261084,51.96,76999.48,0.0,-1.0,0.0,0.0]
[1779140262091,51.96,76991.94,0.0,-1.0,0.0,0.0]
[1779140263098,51.96,76983.71,0.0,-1.0,0.0,0.0]
[1779140264105,51.96,76982.31,0.0,-1.0,0.0,0.0]
[1779140268133,51.96,76978.27,0.0,-1.0,0.0,0.0]
[1779140273168,51.96,76977.76,0.0,-1.0,0.0,0.0]
[1779140278203,51.96,76974.68,0.0,-1.0,0.0,0.0]
[1779140282234,51.96,76967.92,0.0,-1.0,0.0,0.0]
[1779140286258,51.96,76972.61,0.0,-1.0,0.0,0.0]
[1779140291294,51.96,76973.98,0.0,-1.0,0.0,0.0]
[1779140296337,51.96,76972.45,0.0,-1.0,0.0,0.0]
[1779140300365,51.96,76960.0,0.0,-1.0,0.0,0.0]
[1779140301372,51.96,76959.05,0.0,-1.0,0.0,0.0]
[1779140305402,51.96,76953.11,0.0,-1.0,0.0,0.0]
[1779140307415,51.96,76947.95,0.0,-1.0,0.0,0.0]
[1779140310436,51.96,76940.95,0.0,-1.0,0.0,0.0]
[1779140311442,51.96,76938.4,0.0,-1.0,0.0,0.0]
[1779140316477,51.96,76938.5,0.0,-1.0,0.0,0.0]
[1779140320512,51.96,76923.05,0.0,-1.0,0.0,0.0]
[1779140321518,51.96,76933.59,0.0,-1.0,0.0,0.0]
[1779140322525,51.96,76937.99,0.0,-1.0,0.0,0.0]
[1779140324539,51.96,76937.8,0.0,-1.0,0.0,0.0]
[1779140325547,51.96,76932.49,0.0,-1.0,0.0,0.0]
[1779140326553,51.96,76930.08,0.0,-1.0,0.0,0.0]
[1779140331588,51.96,76928.5,0.0,-1.0,0.0,0.0]
[1779140333604,51.96,76922.65,0.0,-1.0,0.0,0.0]
[1779140335616,51.96,76920.83,0.0,-1.0,0.0,0.0]
[1779140339650,51.96,76915.81,0.0,-1.0,0.0,0.0]
[1779140340657,51.96,76907.83,0.0,-1.0,0.0,0.0]
[1779140341664,51.96,76904.2,0.0,-1.0,0.0,0.0]
[1779140343679,51.96,76901.06,0.0,-1.0,0.0,0.0]
[1779140347736,51.96,76907.93,0.0,-1.0,0.0,0.0]
[1779140349726,51.96,76916.03,0.0,-1.0,0.0,0.0]
[1779140350733,51.96,76916.34,0.0,-1.0,0.0,0.0]
[1779140353754,51.96,76921.51,0.0,-1.0,0.0,0.0]
[1779140354761,51.96,76929.42,0.0,-1.0,0.0,0.0]
[1779140355767,51.96,76938.49,0.0,-1.0,0.0,0.0]
[1779140356775,51.96,76938.52,0.0,-1.0,0.0,0.0]
[1779140361812,51.96,76942.37,0.0,-1.0,0.0,0.0]
[1779140365839,51.96,76947.78,0.0,-1.0,0.0,0.0]
[1779140366849,51.96,76953.24,0.0,-1.0,0.0,0.0]
[1779140367852,51.96,76954.17,0.0,-1.0,0.0,0.0]
[1779140370873,51.96,76962.85,0.0,-1.0,0.0,0.0]
[1779140372887,51.96,76965.87,0.0,-1.0,0.0,0.0]
[1779140376915,51.96,76970.52,0.0,-1.0,0.0,0.0]
[1779140381952,51.96,76969.0,0.0,-1.0,0.0,0.0]
[1779140386985,51.96,76969.38,0.0,-1.0,0.0,0.0]
[1779140392021,51.96,76971.0,0.0,-1.0,0.0,0.0]
[1779140397055,51.96,76971.72,0.0,-1.0,0.0,0.0]
[1779140402093,51.96,76970.43,0.0,-1.0,0.0,0.0]
[1779140403098,51.96,76965.41,0.0,-1.0,0.0,0.0]
[1779140404121,51.96,76960.32,0.0,-1.0,0.0,0.0]
[1779140405117,51.96,76958.9,0.0,-1.0,0.0,0.0]
[1779140408143,51.96,76949.56,0.0,-1.0,0.0,0.0]
[1779140409145,51.96,76947.55,0.0,-1.0,0.0,0.0]
[1779140414180,51.96,76933.45,0.0,-1.0,0.0,0.0]
[1779140415187,51.96,76929.59,0.0,-1.0,0.0,0.0]
[1779140417202,51.96,76943.13,0.0,-1.0,0.0,0.0]
[1779140418234,51.96,76960.42,0.0,-1.0,0.0,0.0]
[1779140419218,51.96,76960.42,0.0,-1.0,0.0,0.0]
[1779140420233,51.96,76963.55,0.0,-1.0,0.0,0.0]
[1779140425266,51.96,76963.32,0.0,-1.0,0.0,0.0]
[1779140430297,51.96,76946.52,0.0,-1.0,0.0,0.0]
[1779140432311,51.96,76940.85,0.0,-1.0,0.0,0.0]
[1779140437346,51.96,76939.52,0.0,-1.0,0.0,0.0]
[1779140439362,51.96,76944.63,0.0,-1.0,0.0,0.0]
[1779140446409,51.96,76949.92,0.0,-1.0,0.0,0.0]
[1779140451444,51.96,76950.82,0.0,-1.0,0.0,0.0]
[1779140456478,51.96,76951.72,0.0,-1.0,0.0,0.0]
[1779140461514,51.96,76952.56,0.0,-1.0,0.0,0.0]
[1779140464538,51.96,76959.23,0.0,-1.0,0.0,0.0]
[1779140465545,51.96,76958.92,0.0,-1.0,0.0,0.0]
[1779140468563,51.96,76967.09,0.0,-1.0,0.0,0.0]
[1779140469570,51.96,76967.41,0.0,-1.0,0.0,0.0]
[1779140472591,51.96,76972.95,0.0,-1.0,0.0,0.0]
[1779140477626,51.96,76974.0,0.0,-1.0,0.0,0.0]
[1779140483674,51.96,76976.33,0.0,-1.0,0.0,0.0]
[1779140488738,51.96,76977.83,0.0,-1.0,0.0,0.0]
[1779140491726,51.96,76986.65,0.0,-1.0,0.0,0.0]
[1779140492733,51.96,76986.82,0.0,-1.0,0.0,0.0]
[1779140497768,51.96,76990.04,0.0,-1.0,0.0,0.0]
[1779140502803,51.96,76990.21,0.0,-1.0,0.0,0.0]
[1779140506831,51.96,76996.4,0.0,-1.0,0.0,0.0]
[1779140508845,51.96,77000.24,0.0,-1.0,0.0,0.0]
[1779140512873,51.96,76995.22,0.0,-1.0,0.0,0.0]
[1779140513880,51.96,76994.12,0.0,-1.0,0.0,0.0]
[1779140518915,51.96,76992.92,0.0,-1.0,0.0,0.0]
[1779140523950,51.96,76992.94,0.0,-1.0,0.0,0.0]
[1779140527978,51.96,76999.63,0.0,-1.0,0.0,0.0]
[1779140529992,51.96,77000.67,0.0,-1.0,0.0,0.0]
[1779140535027,51.96,77002.75,0.0,-1.0,0.0,0.0]
[1779140540062,51.96,77004.68,0.0,-1.0,0.0,0.0]
[1779140545097,51.96,77003.19,0.0,-1.0,0.0,0.0]
[1779140551139,51.96,77003.35,0.0,-1.0,0.0,0.0]
[1779140556174,51.96,77003.86,0.0,-1.0,0.0,0.0]
[1779140561210,51.96,77003.72,0.0,-1.0,0.0,0.0]
[1779140566246,51.96,77003.08,0.0,-1.0,0.0,0.0]
[1779140568258,51.96,76997.74,0.0,-1.0,0.0,0.0]
[1779140570272,51.96,76983.71,0.0,-1.0,0.0,0.0]
[1779140571279,51.96,76980.36,0.0,-1.0,0.0,0.0]
[1779140573293,51.96,76977.92,0.0,-1.0,0.0,0.0]
[1779140578328,51.96,76974.98,0.0,-1.0,0.0,0.0]
[1779140583364,51.96,76974.5,0.0,-1.0,0.0,0.0]
[1779140588399,51.96,76972.24,0.0,-1.0,0.0,0.0]
[1779140591422,51.96,76965.98,0.0,-1.0,0.0,0.0]
[1779140594443,51.96,76960.92,0.0,-1.0,0.0,0.0]
[1779140599478,51.96,76960.68,0.0,-1.0,0.0,0.0]
[1779140604514,51.96,76961.54,0.0,-1.0,0.0,0.0]
[1779140609583,51.96,76960.85,0.0,-1.0,0.0,0.0]
[1779140614583,51.96,76959.46,0.0,-1.0,0.0,0.0]
[1779140619621,51.96,76958.73,0.0,-1.0,0.0,0.0]
[1779140624655,51.96,76951.14,0.0,-1.0,0.0,0.0]
[1779140626670,51.96,76946.37,0.0,-1.0,0.0,0.0]
[1779140628683,51.96,76954.88,0.0,-1.0,0.0,0.0]
[1779140629689,51.96,76956.38,0.0,-1.0,0.0,0.0]
[1779140634727,51.96,76960.24,0.0,-1.0,0.0,0.0]
[1779140639761,51.96,76961.37,0.0,-1.0,0.0,0.0]
[1779140644800,51.96,76965.56,0.0,-1.0,0.0,0.0]
[1779140647821,51.96,76950.74,0.0,-1.0,0.0,0.0]
[1779140648830,51.96,76941.98,0.0,-1.0,0.0,0.0]
[1779140649834,51.96,76941.78,0.0,-1.0,0.0,0.0]
[1779140654871,51.96,76938.15,0.0,-1.0,0.0,0.0]
[1779140659905,51.96,76934.28,0.0,-1.0,0.0,0.0]
[1779140664940,51.96,76938.21,0.0,-1.0,0.0,0.0]
[1779140666954,51.96,76941.81,0.0,-1.0,0.0,0.0]
[1779140671989,51.96,76942.5,0.0,-1.0,0.0,0.0]
[1779140675011,51.96,76951.49,0.0,-1.0,0.0,0.0]
[1779140676017,51.96,76954.3,0.0,-1.0,0.0,0.0]
[1779140681052,51.96,76955.65,0.0,-1.0,0.0,0.0]
[1779140686087,51.96,76958.24,0.0,-1.0,0.0,0.0]
[1779140691123,51.96,76959.32,0.0,-1.0,0.0,0.0]
[1779140699180,51.96,76960.53,0.0,-1.0,0.0,0.0]
[1779140702200,51.96,76966.83,0.0,-1.0,0.0,0.0]
[1779140704215,51.96,76970.72,0.0,-1.0,0.0,0.0]
[1779140707235,51.96,76979.49,0.0,-1.0,0.0,0.0]
[1779140708243,51.96,76981.6,0.0,-1.0,0.0,0.0]
[1779140713277,51.96,76982.7,0.0,-1.0,0.0,0.0]
[1779140715291,51.96,76990.24,0.0,-1.0,0.0,0.0]
[1779140716298,51.96,76998.23,0.0,-1.0,0.0,0.0]
[1779140717305,51.96,76999.9,0.0,-1.0,0.0,0.0]
[1779140722343,51.96,77001.29,0.0,-1.0,0.0,0.0]
[1779140727377,51.96,77001.5,0.0,-1.0,0.0,0.0]
[1779140729389,51.96,76997.36,0.0,-1.0,0.0,0.0]
[1779140734424,51.96,76996.28,0.0,-1.0,0.0,0.0]
[1779140739464,51.96,76995.51,0.0,-1.0,0.0,0.0]
[1779140740471,51.96,76990.28,0.0,-1.0,0.0,0.0]
[1779140741479,51.96,76983.7,0.0,-1.0,0.0,0.0]
[1779140742485,51.96,76983.21,0.0,-1.0,0.0,0.0]
[1779140747520,51.96,76982.33,0.0,-1.0,0.0,0.0]
[1779140750583,51.96,76977.1,0.0,-1.0,0.0,0.0]
[1779140756583,51.96,76972.2,0.0,-1.0,0.0,0.0]
[1779140761618,51.96,76969.07,0.0,-1.0,0.0,0.0]
[1779140767660,51.96,76968.66,0.0,-1.0,0.0,0.0]
[1779140772695,51.96,76968.24,0.0,-1.0,0.0,0.0]
[1779140777729,51.96,76968.13,0.0,-1.0,0.0,0.0]
[1779140782765,51.96,76968.35,0.0,-1.0,0.0,0.0]
[1779140787800,51.96,76968.25,0.0,-1.0,0.0,0.0]
[1779140793843,51.96,76968.45,0.0,-1.0,0.0,0.0]
[1779140794850,51.96,76960.93,0.0,-1.0,0.0,0.0]
[1779140795857,51.96,76959.14,0.0,-1.0,0.0,0.0]
[1779140798878,51.96,76953.04,0.0,-1.0,0.0,0.0]
[1779140800893,51.96,76945.82,0.0,-1.0,0.0,0.0]
[1779140802906,51.96,76940.66,0.0,-1.0,0.0,0.0]
[1779140804920,51.96,76946.44,0.0,-1.0,0.0,0.0]
[1779140809955,51.96,76947.78,0.0,-1.0,0.0,0.0]
[1779140812982,51.96,76940.89,0.0,-1.0,0.0,0.0]
[1779140813989,51.96,76932.98,0.0,-1.0,0.0,0.0]
[1779140814996,51.96,76921.66,0.0,-1.0,0.0,0.0]
[1779140816004,51.96,76918.2,0.0,-1.0,0.0,0.0]
[1779140818017,51.96,76915.84,0.0,-1.0,0.0,0.0]
[1779140824063,51.96,76914.2,0.0,-1.0,0.0,0.0]
[1779140827085,51.96,76920.04,0.0,-1.0,0.0,0.0]
[1779140828125,51.96,76923.09,0.0,-1.0,0.0,0.0]
[1779140831112,51.96,76926.27,0.0,-1.0,0.0,0.0]
[1779140836147,51.96,76931.99,0.0,-1.0,0.0,0.0]
[1779140841182,51.96,76934.99,0.0,-1.0,0.0,0.0]
[1779140846217,51.96,76937.33,0.0,-1.0,0.0,0.0]
[1779140851308,51.96,76939.25,0.0,-1.0,0.0,0.0]
[1779140857293,51.96,76939.83,0.0,-1.0,0.0,0.0]
[1779140862329,51.96,76935.46,0.0,-1.0,0.0,0.0]
[1779140864343,51.96,76931.7,0.0,-1.0,0.0,0.0]
[1779140869378,51.96,76932.84,0.0,-1.0,0.0,0.0]
[1779140875420,51.96,76936.46,0.0,-1.0,0.0,0.0]
[1779140880455,51.96,76941.87,0.0,-1.0,0.0,0.0]
[1779140881520,51.96,76949.53,0.0,-1.0,0.0,0.0]
[1779140883476,51.96,76951.78,0.0,-1.0,0.0,0.0]
[1779140887504,51.96,76958.82,0.0,-1.0,0.0,0.0]
[1779140892541,51.96,76959.49,0.0,-1.0,0.0,0.0]
[1779140898583,51.96,76960.58,0.0,-1.0,0.0,0.0]
[1779140903618,51.96,76960.86,0.0,-1.0,0.0,0.0]
[1779140905632,51.96,76957.73,0.0,-1.0,0.0,0.0]
[1779140911731,51.96,76957.66,0.0,-1.0,0.0,0.0]
[1779140921801,51.96,76957.31,0.0,-1.0,0.0,0.0]
[1779140927787,51.96,76958.96,0.0,-1.0,0.0,0.0]
[1779140932822,51.96,76959.26,0.0,-1.0,0.0,0.0]
[1779140937858,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779140939871,51.96,76944.99,0.0,-1.0,0.0,0.0]
[1779140942897,51.96,76936.45,0.0,-1.0,0.0,0.0]
[1779140947936,51.96,76931.79,0.0,-1.0,0.0,0.0]
[1779140948943,51.96,76938.51,0.0,-1.0,0.0,0.0]
[1779140953978,51.96,76940.39,0.0,-1.0,0.0,0.0]
[1779140959013,51.96,76939.26,0.0,-1.0,0.0,0.0]
[1779140961029,51.96,76946.56,0.0,-1.0,0.0,0.0]
[1779140966064,51.96,76949.14,0.0,-1.0,0.0,0.0]
[1779140972152,51.96,76949.48,0.0,-1.0,0.0,0.0]
[1779140978148,51.96,76948.86,0.0,-1.0,0.0,0.0]
[1779140983184,51.96,76948.72,0.0,-1.0,0.0,0.0]
[1779140989226,51.96,76948.77,0.0,-1.0,0.0,0.0]
[1779140994260,51.96,76948.62,0.0,-1.0,0.0,0.0]
[1779141002316,51.96,76950.07,0.0,-1.0,0.0,0.0]
[1779141008358,51.96,76950.65,0.0,-1.0,0.0,0.0]
[1779141013393,51.96,76953.09,0.0,-1.0,0.0,0.0]
[1779141018428,51.96,76953.65,0.0,-1.0,0.0,0.0]
[1779141023464,51.96,76954.29,0.0,-1.0,0.0,0.0]
[1779141029506,51.96,76956.82,0.0,-1.0,0.0,0.0]
[1779141034540,51.96,76952.87,0.0,-1.0,0.0,0.0]
[1779141042645,51.96,76952.94,0.0,-1.0,0.0,0.0]
[1779141052715,51.96,76953.13,0.0,-1.0,0.0,0.0]
[1779141061737,51.96,76952.2,0.0,-1.0,0.0,0.0]
[1779141066765,51.96,76950.84,0.0,-1.0,0.0,0.0]
[1779141071800,51.96,76948.05,0.0,-1.0,0.0,0.0]
[1779141075829,51.96,76942.53,0.0,-1.0,0.0,0.0]
[1779141080864,51.96,76942.07,0.0,-1.0,0.0,0.0]
[1779141082927,51.96,76936.28,0.0,-1.0,0.0,0.0]
[1779141089944,51.96,76937.29,0.0,-1.0,0.0,0.0]
[1779141095986,51.96,76938.06,0.0,-1.0,0.0,0.0]
[1779141101022,51.96,76937.15,0.0,-1.0,0.0,0.0]
[1779141106058,51.96,76936.51,0.0,-1.0,0.0,0.0]
[1779141111093,51.96,76936.53,0.0,-1.0,0.0,0.0]
[1779141116128,51.96,76936.23,0.0,-1.0,0.0,0.0]
[1779141121164,51.96,76933.36,0.0,-1.0,0.0,0.0]
[1779141126201,51.96,76934.19,0.0,-1.0,0.0,0.0]
[1779141127206,51.96,76940.03,0.0,-1.0,0.0,0.0]
[1779141128212,51.96,76942.56,0.0,-1.0,0.0,0.0]
[1779141133276,51.96,76943.49,0.0,-1.0,0.0,0.0]
[1779141137275,51.96,76948.91,0.0,-1.0,0.0,0.0]
[1779141138282,51.96,76956.95,0.0,-1.0,0.0,0.0]
[1779141139289,51.96,76958.67,0.0,-1.0,0.0,0.0]
[1779141142310,51.96,76962.01,0.0,-1.0,0.0,0.0]
[1779141147345,51.96,76963.92,0.0,-1.0,0.0,0.0]
[1779141152380,51.96,76964.16,0.0,-1.0,0.0,0.0]
[1779141156409,51.96,76970.62,0.0,-1.0,0.0,0.0]
[1779141161443,51.96,76972.93,0.0,-1.0,0.0,0.0]
[1779141166478,51.96,76975.23,0.0,-1.0,0.0,0.0]
[1779141171513,51.96,76976.5,0.0,-1.0,0.0,0.0]
[1779141176549,51.96,76978.67,0.0,-1.0,0.0,0.0]
[1779141181583,51.96,76978.45,0.0,-1.0,0.0,0.0]
[1779141186618,51.96,76979.45,0.0,-1.0,0.0,0.0]
[1779141193667,51.96,76979.04,0.0,-1.0,0.0,0.0]
[1779141198702,51.96,76978.15,0.0,-1.0,0.0,0.0]
[1779141200716,51.96,76983.69,0.0,-1.0,0.0,0.0]
[1779141201723,51.96,76984.97,0.0,-1.0,0.0,0.0]
[1779141206759,51.96,76987.38,0.0,-1.0,0.0,0.0]
[1779141209780,51.96,76992.46,0.0,-1.0,0.0,0.0]
[1779141214815,51.96,76993.0,0.0,-1.0,0.0,0.0]
[1779141216829,51.96,77000.01,0.0,-1.0,0.0,0.0]
[1779141217837,51.96,77000.15,0.0,-1.0,0.0,0.0]
[1779141222871,51.96,77003.64,0.0,-1.0,0.0,0.0]
[1779141227907,51.96,77000.14,0.0,-1.0,0.0,0.0]
[1779141232946,51.96,77001.24,0.0,-1.0,0.0,0.0]
[1779141237981,51.96,77001.82,0.0,-1.0,0.0,0.0]
[1779141243014,51.96,77001.43,0.0,-1.0,0.0,0.0]
[1779141244024,51.96,76995.05,0.0,-1.0,0.0,0.0]
[1779141245030,51.96,76990.7,0.0,-1.0,0.0,0.0]
[1779141247042,51.96,76986.8,0.0,-1.0,0.0,0.0]
[1779141251069,51.96,76980.82,0.0,-1.0,0.0,0.0]
[1779141254092,51.96,76977.67,0.0,-1.0,0.0,0.0]
[1779141259126,51.96,76973.36,0.0,-1.0,0.0,0.0]
[1779141264161,51.96,76971.56,0.0,-1.0,0.0,0.0]
[1779141269198,51.96,76973.82,0.0,-1.0,0.0,0.0]
[1779141274261,51.96,76974.93,0.0,-1.0,0.0,0.0]
[1779141279266,51.96,76974.35,0.0,-1.0,0.0,0.0]
[1779141284302,51.96,76977.63,0.0,-1.0,0.0,0.0]
[1779141288330,51.96,76983.11,0.0,-1.0,0.0,0.0]
[1779141293364,51.96,76985.08,0.0,-1.0,0.0,0.0]
[1779141299406,51.96,76985.17,0.0,-1.0,0.0,0.0]
[1779141304441,51.96,76982.43,0.0,-1.0,0.0,0.0]
[1779141308469,51.96,76976.14,0.0,-1.0,0.0,0.0]
[1779141313506,51.96,76975.75,0.0,-1.0,0.0,0.0]
[1779141319546,51.96,76975.72,0.0,-1.0,0.0,0.0]
[1779141324612,51.96,76976.24,0.0,-1.0,0.0,0.0]
[1779141329617,51.96,76978.18,0.0,-1.0,0.0,0.0]
[1779141330624,51.96,76988.13,0.0,-1.0,0.0,0.0]
[1779141331634,51.96,76989.31,0.0,-1.0,0.0,0.0]
[1779141337673,51.96,76990.04,0.0,-1.0,0.0,0.0]
[1779141342708,51.96,76986.9,0.0,-1.0,0.0,0.0]
[1779141347743,51.96,76985.97,0.0,-1.0,0.0,0.0]
[1779141352783,51.96,76985.72,0.0,-1.0,0.0,0.0]
[1779141358820,51.96,76985.17,0.0,-1.0,0.0,0.0]
[1779141363855,51.96,76982.83,0.0,-1.0,0.0,0.0]
[1779141367883,51.96,76989.02,0.0,-1.0,0.0,0.0]
[1779141372918,51.96,76991.63,0.0,-1.0,0.0,0.0]
[1779141377959,51.96,76991.24,0.0,-1.0,0.0,0.0]
[1779141379967,51.96,76997.48,0.0,-1.0,0.0,0.0]
[1779141381982,51.96,77001.21,0.0,-1.0,0.0,0.0]
[1779141387022,51.96,77002.86,0.0,-1.0,0.0,0.0]
[1779141389032,51.96,77027.33,0.0,-1.0,0.0,0.0]
[1779141390040,51.96,77029.53,0.0,-1.0,0.0,0.0]
[1779141393061,51.96,77031.13,0.0,-1.0,0.0,0.0]
[1779141398096,51.96,77027.64,0.0,-1.0,0.0,0.0]
[1779141403134,51.96,77022.29,0.0,-1.0,0.0,0.0]
[1779141404139,51.96,77016.86,0.0,-1.0,0.0,0.0]
[1779141405145,51.96,77008.69,0.0,-1.0,0.0,0.0]
[1779141406157,51.96,77006.34,0.0,-1.0,0.0,0.0]
[1779141410182,51.96,77012.95,0.0,-1.0,0.0,0.0]
[1779141411189,51.96,77014.05,0.0,-1.0,0.0,0.0]
[1779141415250,51.96,77022.14,0.0,-1.0,0.0,0.0]
[1779141417231,51.96,77026.94,0.0,-1.0,0.0,0.0]
[1779141418240,51.96,77029.66,0.0,-1.0,0.0,0.0]
[1779141423276,51.96,77031.1,0.0,-1.0,0.0,0.0]
[1779141428312,51.96,77031.71,0.0,-1.0,0.0,0.0]
[1779141433346,51.96,77035.76,0.0,-1.0,0.0,0.0]
[1779141438381,51.96,77043.79,0.0,-1.0,0.0,0.0]
[1779141441402,51.96,77050.42,0.0,-1.0,0.0,0.0]
[1779141444423,51.96,77041.71,0.0,-1.0,0.0,0.0]
[1779141447444,51.96,77034.56,0.0,-1.0,0.0,0.0]
[1779141452479,51.96,77026.79,0.0,-1.0,0.0,0.0]
[1779141457514,51.96,77025.25,0.0,-1.0,0.0,0.0]
[1779141463556,51.96,77027.7,0.0,-1.0,0.0,0.0]
[1779141468594,51.96,77025.22,0.0,-1.0,0.0,0.0]
[1779141473629,51.96,77028.05,0.0,-1.0,0.0,0.0]
[1779141478664,51.96,77028.47,0.0,-1.0,0.0,0.0]
[1779141483699,51.96,77029.76,0.0,-1.0,0.0,0.0]
[1779141488733,51.96,77030.68,0.0,-1.0,0.0,0.0]
[1779141495815,51.96,77030.28,0.0,-1.0,0.0,0.0]
[1779141500818,51.96,77030.28,0.0,-1.0,0.0,0.0]
[1779141505885,51.96,77030.5,0.0,-1.0,0.0,0.0]
[1779141513912,51.96,77029.72,0.0,-1.0,0.0,0.0]
[1779141518944,51.96,77031.9,0.0,-1.0,0.0,0.0]
[1779141523980,51.96,77034.52,0.0,-1.0,0.0,0.0]
[1779141529023,51.96,77034.34,0.0,-1.0,0.0,0.0]
[1779141534051,51.96,77038.82,0.0,-1.0,0.0,0.0]
[1779141538085,51.96,77051.31,0.0,-1.0,0.0,0.0]
[1779141539094,51.96,77051.35,0.0,-1.0,0.0,0.0]
[1779141544128,51.96,77050.3,0.0,-1.0,0.0,0.0]
[1779141548158,51.96,77043.94,0.0,-1.0,0.0,0.0]
[1779141553191,51.96,77043.12,0.0,-1.0,0.0,0.0]
[1779141558226,51.96,77042.09,0.0,-1.0,0.0,0.0]
[1779141563265,51.96,77043.2,0.0,-1.0,0.0,0.0]
[1779141568296,51.96,77042.74,0.0,-1.0,0.0,0.0]
[1779141571317,51.96,77047.07,0.0,-1.0,0.0,0.0]
[1779141576376,51.96,77045.42,0.0,-1.0,0.0,0.0]
[1779141581387,51.96,77040.86,0.0,-1.0,0.0,0.0]
[1779141586422,51.96,77037.15,0.0,-1.0,0.0,0.0]
[1779141591458,51.96,77035.73,0.0,-1.0,0.0,0.0]
[1779141596492,51.96,77032.42,0.0,-1.0,0.0,0.0]
[1779141601540,51.96,77029.46,0.0,-1.0,0.0,0.0]
[1779141602539,51.96,77046.64,0.0,-1.0,0.0,0.0]
[1779141604553,51.96,77059.51,0.0,-1.0,0.0,0.0]
[1779141605560,51.96,77063.48,0.0,-1.0,0.0,0.0]
[1779141607574,51.96,77064.63,0.0,-1.0,0.0,0.0]
[1779141612609,51.96,77065.71,0.0,-1.0,0.0,0.0]
[1779141617653,51.96,77068.69,0.0,-1.0,0.0,0.0]
[1779141622688,51.96,77069.09,0.0,-1.0,0.0,0.0]
[1779141627724,51.96,77069.05,0.0,-1.0,0.0,0.0]
[1779141632764,51.96,77069.13,0.0,-1.0,0.0,0.0]
[1779141637793,51.96,77053.34,0.0,-1.0,0.0,0.0]
[1779141638801,51.96,77048.16,0.0,-1.0,0.0,0.0]
[1779141639807,51.96,77043.26,0.0,-1.0,0.0,0.0]
[1779141640815,51.96,77041.89,0.0,-1.0,0.0,0.0]
[1779141645850,51.96,77032.99,0.0,-1.0,0.0,0.0]
[1779141647866,51.96,77025.87,0.0,-1.0,0.0,0.0]
[1779141648872,51.96,77019.24,0.0,-1.0,0.0,0.0]
[1779141649879,51.96,77019.27,0.0,-1.0,0.0,0.0]
[1779141654913,51.96,77024.24,0.0,-1.0,0.0,0.0]
[1779141655921,51.96,77026.52,0.0,-1.0,0.0,0.0]
[1779141660955,51.96,77026.53,0.0,-1.0,0.0,0.0]
[1779141665990,51.96,77028.4,0.0,-1.0,0.0,0.0]
[1779141671027,51.96,77030.5,0.0,-1.0,0.0,0.0]
[1779141674046,51.96,77034.03,0.0,-1.0,0.0,0.0]
[1779141679081,51.96,77033.01,0.0,-1.0,0.0,0.0]
[1779141684116,51.96,77033.98,0.0,-1.0,0.0,0.0]
[1779141689153,51.96,77034.31,0.0,-1.0,0.0,0.0]
[1779141692172,51.96,77039.5,0.0,-1.0,0.0,0.0]
[1779141693179,51.96,77041.65,0.0,-1.0,0.0,0.0]
[1779141698214,51.96,77041.99,0.0,-1.0,0.0,0.0]
[1779141703251,51.96,77042.79,0.0,-1.0,0.0,0.0]
[1779141708284,51.96,77042.73,0.0,-1.0,0.0,0.0]
[1779141712312,51.96,77037.14,0.0,-1.0,0.0,0.0]
[1779141713319,51.96,77035.46,0.0,-1.0,0.0,0.0]
[1779141715333,51.96,77029.3,0.0,-1.0,0.0,0.0]
[1779141716340,51.96,77027.31,0.0,-1.0,0.0,0.0]
[1779141719361,51.96,77016.57,0.0,-1.0,0.0,0.0]
[1779141720369,51.96,77014.34,0.0,-1.0,0.0,0.0]
[1779141725404,51.96,77011.91,0.0,-1.0,0.0,0.0]
[1779141728424,51.96,77021.38,0.0,-1.0,0.0,0.0]
[1779141729431,51.96,77024.19,0.0,-1.0,0.0,0.0]
[1779141734468,51.96,77017.56,0.0,-1.0,0.0,0.0]
[1779141735474,51.96,77012.2,0.0,-1.0,0.0,0.0]
[1779141737488,51.96,77009.81,0.0,-1.0,0.0,0.0]
[1779141741516,51.96,77003.48,0.0,-1.0,0.0,0.0]
[1779141744537,51.96,76997.16,0.0,-1.0,0.0,0.0]
[1779141745544,51.96,77003.36,0.0,-1.0,0.0,0.0]
[1779141746551,51.96,77003.84,0.0,-1.0,0.0,0.0]
[1779141748570,51.96,77013.47,0.0,-1.0,0.0,0.0]
[1779141749571,51.96,77017.84,0.0,-1.0,0.0,0.0]
[1779141753600,51.96,77019.58,0.0,-1.0,0.0,0.0]
[1779141757647,51.96,76994.56,0.0,-1.0,0.0,0.0]
[1779141758659,51.96,76982.42,0.0,-1.0,0.0,0.0]
[1779141763689,51.96,76996.24,0.0,-1.0,0.0,0.0]
[1779141768724,51.96,76994.35,0.0,-1.0,0.0,0.0]
[1779141769733,51.96,76984.94,0.0,-1.0,0.0,0.0]
[1779141771745,51.96,76979.6,0.0,-1.0,0.0,0.0]
[1779141775773,51.96,76986.49,0.0,-1.0,0.0,0.0]
[1779141780809,51.96,76975.95,0.0,-1.0,0.0,0.0]
[1779141781815,51.96,76982.71,0.0,-1.0,0.0,0.0]
[1779141786850,51.96,76981.08,0.0,-1.0,0.0,0.0]
[1779141788864,51.96,76974.49,0.0,-1.0,0.0,0.0]
[1779141791889,51.96,76982.31,0.0,-1.0,0.0,0.0]
[1779141792895,51.96,76988.13,0.0,-1.0,0.0,0.0]
[1779141793904,51.96,76995.91,0.0,-1.0,0.0,0.0]
[1779141794911,51.96,77003.99,0.0,-1.0,0.0,0.0]
[1779141795919,51.96,77006.19,0.0,-1.0,0.0,0.0]
[1779141799948,51.96,77011.06,0.0,-1.0,0.0,0.0]
[1779141800969,51.96,77004.76,0.0,-1.0,0.0,0.0]
[1779141801972,51.96,76983.09,0.0,-1.0,0.0,0.0]
[1779141802978,51.96,76975.55,0.0,-1.0,0.0,0.0]
[1779141803985,51.96,76974.56,0.0,-1.0,0.0,0.0]
[1779141807014,51.96,76985.79,0.0,-1.0,0.0,0.0]
[1779141808020,51.96,76995.59,0.0,-1.0,0.0,0.0]
[1779141809027,51.96,76995.12,0.0,-1.0,0.0,0.0]
[1779141814063,51.96,76998.54,0.0,-1.0,0.0,0.0]
[1779141819099,51.96,76996.59,0.0,-1.0,0.0,0.0]
[1779141824135,51.96,77002.55,0.0,-1.0,0.0,0.0]
[1779141829177,51.96,76997.46,0.0,-1.0,0.0,0.0]
[1779141834215,51.96,76996.52,0.0,-1.0,0.0,0.0]
[1779141839249,51.96,76998.43,0.0,-1.0,0.0,0.0]
[1779141844285,51.96,76998.0,0.0,-1.0,0.0,0.0]
[1779141849316,51.96,76997.39,0.0,-1.0,0.0,0.0]
[1779141852337,51.96,77012.89,0.0,-1.0,0.0,0.0]
[1779141855358,51.96,77018.18,0.0,-1.0,0.0,0.0]
[1779141856365,51.96,77024.26,0.0,-1.0,0.0,0.0]
[1779141861400,51.96,77026.34,0.0,-1.0,0.0,0.0]
[1779141864421,51.96,77034.95,0.0,-1.0,0.0,0.0]
[1779141865428,51.96,77042.96,0.0,-1.0,0.0,0.0]
[1779141871479,51.96,77043.58,0.0,-1.0,0.0,0.0]
[1779141873484,51.96,77048.42,0.0,-1.0,0.0,0.0]
[1779141878518,51.96,77047.53,0.0,-1.0,0.0,0.0]
[1779141883554,51.96,77043.16,0.0,-1.0,0.0,0.0]
[1779141888589,51.96,77040.08,0.0,-1.0,0.0,0.0]
[1779141893624,51.96,77042.93,0.0,-1.0,0.0,0.0]
[1779141899666,51.96,77040.88,0.0,-1.0,0.0,0.0]
[1779141904703,51.96,77042.82,0.0,-1.0,0.0,0.0]
[1779141909736,51.96,77041.91,0.0,-1.0,0.0,0.0]
[1779141910744,51.96,77050.93,0.0,-1.0,0.0,0.0]
[1779141912756,51.96,77045.92,0.0,-1.0,0.0,0.0]
[1779141917792,51.96,77042.05,0.0,-1.0,0.0,0.0]
[1779141919806,51.96,77054.72,0.0,-1.0,0.0,0.0]
[1779141923834,51.96,77059.9,0.0,-1.0,0.0,0.0]
[1779141925873,51.96,77053.85,0.0,-1.0,0.0,0.0]
[1779141926860,51.96,77043.4,0.0,-1.0,0.0,0.0]
[1779141927865,51.96,77030.35,0.0,-1.0,0.0,0.0]
[1779141932900,51.96,77034.0,0.0,-1.0,0.0,0.0]
[1779141936929,51.96,77046.52,0.0,-1.0,0.0,0.0]
[1779141941963,51.96,77044.76,0.0,-1.0,0.0,0.0]
[1779141944985,51.96,77055.23,0.0,-1.0,0.0,0.0]
[1779141950021,51.96,77055.34,0.0,-1.0,0.0,0.0]
[1779141955055,51.96,77056.03,0.0,-1.0,0.0,0.0]
[1779141960089,51.96,77053.67,0.0,-1.0,0.0,0.0]
[1779141961098,51.96,77061.17,0.0,-1.0,0.0,0.0]
[1779141962104,51.96,77065.46,0.0,-1.0,0.0,0.0]
[1779141963116,51.96,77063.08,0.0,-1.0,0.0,0.0]
[1779141966137,51.96,77063.03,0.0,-1.0,0.0,0.0]
[1779141971177,51.96,77063.18,0.0,-1.0,0.0,0.0]
[1779141976210,51.96,77064.61,0.0,-1.0,0.0,0.0]
[1779141981245,51.96,77064.37,0.0,-1.0,0.0,0.0]
[1779141986281,51.96,77066.35,0.0,-1.0,0.0,0.0]
[1779141991316,51.96,77067.89,0.0,-1.0,0.0,0.0]
[1779141994336,51.96,77061.97,0.0,-1.0,0.0,0.0]
[1779141999371,51.96,77062.0,0.0,-1.0,0.0,0.0]
[1779142004406,51.96,77065.64,0.0,-1.0,0.0,0.0]
[1779142006420,51.96,77067.31,0.0,-1.0,0.0,0.0]
[1779142011455,51.96,77068.0,0.0,-1.0,0.0,0.0]
[1779142016493,51.96,77068.54,0.0,-1.0,0.0,0.0]
[1779142021528,51.96,77065.11,0.0,-1.0,0.0,0.0]
[1779142026563,51.96,77069.71,0.0,-1.0,0.0,0.0]
[1779142031598,51.96,77070.82,0.0,-1.0,0.0,0.0]
[1779142032604,51.96,77075.53,0.0,-1.0,0.0,0.0]
[1779142038647,51.96,77078.28,0.0,-1.0,0.0,0.0]
[1779142040661,51.96,77087.59,0.0,-1.0,0.0,0.0]
[1779142045697,51.96,77085.27,0.0,-1.0,0.0,0.0]
[1779142050732,51.96,77088.08,0.0,-1.0,0.0,0.0]
[1779142055767,51.96,77089.08,0.0,-1.0,0.0,0.0]
[1779142060803,51.96,77080.04,0.0,-1.0,0.0,0.0]
[1779142065836,51.96,77079.03,0.0,-1.0,0.0,0.0]
[1779142070872,51.96,77080.85,0.0,-1.0,0.0,0.0]
[1779142075907,51.96,77081.13,0.0,-1.0,0.0,0.0]
[1779142080943,51.96,77082.11,0.0,-1.0,0.0,0.0]
[1779142086984,51.96,77082.06,0.0,-1.0,0.0,0.0]
[1779142092019,51.96,77081.9,0.0,-1.0,0.0,0.0]
[1779142097066,51.96,77085.28,0.0,-1.0,0.0,0.0]
[1779142102101,51.96,77085.68,0.0,-1.0,0.0,0.0]
[1779142107137,51.96,77085.06,0.0,-1.0,0.0,0.0]
[1779142112172,51.96,77084.48,0.0,-1.0,0.0,0.0]
[1779142117207,51.96,77084.38,0.0,-1.0,0.0,0.0]
[1779142122242,51.96,77085.33,0.0,-1.0,0.0,0.0]
[1779142127278,51.96,77085.94,0.0,-1.0,0.0,0.0]
[1779142132313,51.96,77085.98,0.0,-1.0,0.0,0.0]
[1779142137347,51.96,77086.73,0.0,-1.0,0.0,0.0]
[1779142141375,51.96,77091.93,0.0,-1.0,0.0,0.0]
[1779142146414,51.96,77087.16,0.0,-1.0,0.0,0.0]
[1779142147421,51.96,77077.03,0.0,-1.0,0.0,0.0]
[1779142148428,51.96,77069.6,0.0,-1.0,0.0,0.0]
[1779142149435,51.96,77069.03,0.0,-1.0,0.0,0.0]
[1779142152456,51.96,77063.68,0.0,-1.0,0.0,0.0]
[1779142157491,51.96,77064.15,0.0,-1.0,0.0,0.0]
[1779142162526,51.96,77070.01,0.0,-1.0,0.0,0.0]
[1779142168568,51.96,77070.57,0.0,-1.0,0.0,0.0]
[1779142173628,51.96,77071.16,0.0,-1.0,0.0,0.0]
[1779142178638,51.96,77067.02,0.0,-1.0,0.0,0.0]
[1779142181659,51.96,77062.09,0.0,-1.0,0.0,0.0]
[1779142186694,51.96,77063.47,0.0,-1.0,0.0,0.0]
[1779142190722,51.96,77069.56,0.0,-1.0,0.0,0.0]
[1779142195757,51.96,77073.17,0.0,-1.0,0.0,0.0]
[1779142200792,51.96,77071.57,0.0,-1.0,0.0,0.0]
[1779142206834,51.96,77071.68,0.0,-1.0,0.0,0.0]
[1779142211870,51.96,77072.24,0.0,-1.0,0.0,0.0]
[1779142216904,51.96,77065.89,0.0,-1.0,0.0,0.0]
[1779142221939,51.96,77066.14,0.0,-1.0,0.0,0.0]
[1779142226974,51.96,77061.6,0.0,-1.0,0.0,0.0]
[1779142232017,51.96,77060.07,0.0,-1.0,0.0,0.0]
[1779142237044,51.96,77060.1,0.0,-1.0,0.0,0.0]
[1779142242080,51.96,77064.34,0.0,-1.0,0.0,0.0]
[1779142247113,51.96,77065.71,0.0,-1.0,0.0,0.0]
[1779142252150,51.96,77065.27,0.0,-1.0,0.0,0.0]
[1779142254163,51.96,77059.19,0.0,-1.0,0.0,0.0]
[1779142259198,51.96,77058.53,0.0,-1.0,0.0,0.0]
[1779142264233,51.96,77056.17,0.0,-1.0,0.0,0.0]
[1779142265241,51.96,77045.41,0.0,-1.0,0.0,0.0]
[1779142270275,51.96,77047.07,0.0,-1.0,0.0,0.0]
[1779142277324,51.96,77047.06,0.0,-1.0,0.0,0.0]
[1779142282359,51.96,77043.39,0.0,-1.0,0.0,0.0]
[1779142287394,51.96,77041.99,0.0,-1.0,0.0,0.0]
[1779142292428,51.96,77042.06,0.0,-1.0,0.0,0.0]
[1779142297465,51.96,77043.35,0.0,-1.0,0.0,0.0]
[1779142302502,51.96,77047.41,0.0,-1.0,0.0,0.0]
[1779142307537,51.96,77056.87,0.0,-1.0,0.0,0.0]
[1779142308544,51.96,77060.65,0.0,-1.0,0.0,0.0]
[1779142310558,51.96,77063.43,0.0,-1.0,0.0,0.0]
[1779142315593,51.96,77064.91,0.0,-1.0,0.0,0.0]
[1779142320628,51.96,77065.99,0.0,-1.0,0.0,0.0]
[1779142325664,51.96,77067.34,0.0,-1.0,0.0,0.0]
[1779142330698,51.96,77068.53,0.0,-1.0,0.0,0.0]
[1779142335738,51.96,77065.42,0.0,-1.0,0.0,0.0]
[1779142337750,51.96,77072.19,0.0,-1.0,0.0,0.0]
[1779142338757,51.96,77073.55,0.0,-1.0,0.0,0.0]
[1779142339767,51.96,77077.58,0.0,-1.0,0.0,0.0]
[1779142344798,51.96,77074.3,0.0,-1.0,0.0,0.0]
[1779142348826,51.96,77069.7,0.0,-1.0,0.0,0.0]
[1779142353866,51.96,77064.65,0.0,-1.0,0.0,0.0]
[1779142358900,51.96,77069.26,0.0,-1.0,0.0,0.0]
[1779142363935,51.96,77068.85,0.0,-1.0,0.0,0.0]
[1779142368970,51.96,77065.84,0.0,-1.0,0.0,0.0]
[1779142374005,51.96,77063.55,0.0,-1.0,0.0,0.0]
[1779142378033,51.96,77071.03,0.0,-1.0,0.0,0.0]
[1779142383068,51.96,77074.29,0.0,-1.0,0.0,0.0]
[1779142388104,51.96,77073.89,0.0,-1.0,0.0,0.0]
[1779142393139,51.96,77073.68,0.0,-1.0,0.0,0.0]
[1779142398175,51.96,77074.46,0.0,-1.0,0.0,0.0]
[1779142401196,51.96,77068.65,0.0,-1.0,0.0,0.0]
[1779142406231,51.96,77072.34,0.0,-1.0,0.0,0.0]
[1779142412273,51.96,77072.95,0.0,-1.0,0.0,0.0]
[1779142415295,51.96,77078.22,0.0,-1.0,0.0,0.0]
[1779142417309,51.96,77085.32,0.0,-1.0,0.0,0.0]
[1779142422347,51.96,77082.55,0.0,-1.0,0.0,0.0]
[1779142428385,51.96,77081.41,0.0,-1.0,0.0,0.0]
[1779142433420,51.96,77081.47,0.0,-1.0,0.0,0.0]
[1779142438455,51.96,77081.89,0.0,-1.0,0.0,0.0]
[1779142443492,51.96,77086.04,0.0,-1.0,0.0,0.0]
[1779142448533,51.96,77085.92,0.0,-1.0,0.0,0.0]
[1779142453562,51.96,77085.56,0.0,-1.0,0.0,0.0]
[1779142455599,51.96,77080.16,0.0,-1.0,0.0,0.0]
[1779142460611,51.96,77078.55,0.0,-1.0,0.0,0.0]
[1779142465670,51.96,77080.25,0.0,-1.0,0.0,0.0]
[1779142469684,51.96,77073.39,0.0,-1.0,0.0,0.0]
[1779142474708,51.96,77073.54,0.0,-1.0,0.0,0.0]
[1779142479744,51.96,77072.09,0.0,-1.0,0.0,0.0]
[1779142484782,51.96,77075.3,0.0,-1.0,0.0,0.0]
[1779142489820,51.96,77075.74,0.0,-1.0,0.0,0.0]
[1779142494852,51.96,77074.9,0.0,-1.0,0.0,0.0]
[1779142499886,51.96,77074.8,0.0,-1.0,0.0,0.0]
[1779142501918,51.96,77061.52,0.0,-1.0,0.0,0.0]
[1779142502910,51.96,77058.15,0.0,-1.0,0.0,0.0]
[1779142503916,51.96,77064.64,0.0,-1.0,0.0,0.0]
[1779142504923,51.96,77065.25,0.0,-1.0,0.0,0.0]
[1779142509959,51.96,77060.34,0.0,-1.0,0.0,0.0]
[1779142513985,51.96,77055.11,0.0,-1.0,0.0,0.0]
[1779142514992,51.96,77047.17,0.0,-1.0,0.0,0.0]
[1779142519020,51.96,77040.04,0.0,-1.0,0.0,0.0]
[1779142524055,51.96,77032.63,0.0,-1.0,0.0,0.0]
[1779142526072,51.96,77027.58,0.0,-1.0,0.0,0.0]
[1779142528084,51.96,77022.05,0.0,-1.0,0.0,0.0]
[1779142531104,51.96,77028.21,0.0,-1.0,0.0,0.0]
[1779142536139,51.96,77022.6,0.0,-1.0,0.0,0.0]
[1779142541177,51.96,77024.3,0.0,-1.0,0.0,0.0]
[1779142544196,51.96,77030.63,0.0,-1.0,0.0,0.0]
[1779142549231,51.96,77031.22,0.0,-1.0,0.0,0.0]
[1779142554268,51.96,77031.13,0.0,-1.0,0.0,0.0]
[1779142558296,51.96,77040.17,0.0,-1.0,0.0,0.0]
[1779142563334,51.96,77039.9,0.0,-1.0,0.0,0.0]
[1779142569375,51.96,77036.72,0.0,-1.0,0.0,0.0]
[1779142574410,51.96,77037.51,0.0,-1.0,0.0,0.0]
[1779142581459,51.96,77037.51,0.0,-1.0,0.0,0.0]
[1779142586494,51.96,77040.98,0.0,-1.0,0.0,0.0]
[1779142591529,51.96,77043.93,0.0,-1.0,0.0,0.0]
[1779142596564,51.96,77041.03,0.0,-1.0,0.0,0.0]
[1779142602606,51.96,77039.15,0.0,-1.0,0.0,0.0]
[1779142607642,51.96,77036.4,0.0,-1.0,0.0,0.0]
[1779142612676,51.96,77037.41,0.0,-1.0,0.0,0.0]
[1779142613684,51.96,77044.21,0.0,-1.0,0.0,0.0]
[1779142618717,51.96,77048.97,0.0,-1.0,0.0,0.0]
[1779142623754,51.96,77050.5,0.0,-1.0,0.0,0.0]
[1779142628788,51.96,77049.67,0.0,-1.0,0.0,0.0]
[1779142633823,51.96,77049.6,0.0,-1.0,0.0,0.0]
[1779142638859,51.96,77046.8,0.0,-1.0,0.0,0.0]
[1779142643894,51.96,77045.87,0.0,-1.0,0.0,0.0]
[1779142648931,51.96,77045.47,0.0,-1.0,0.0,0.0]
[1779142652959,51.96,77039.79,0.0,-1.0,0.0,0.0]
[1779142653965,51.96,77032.52,0.0,-1.0,0.0,0.0]
[1779142654972,51.96,77028.68,0.0,-1.0,0.0,0.0]
[1779142657993,51.96,77028.92,0.0,-1.0,0.0,0.0]
[1779142663028,51.96,77031.81,0.0,-1.0,0.0,0.0]
[1779142667056,51.96,77033.92,0.0,-1.0,0.0,0.0]
[1779142672094,51.96,77034.13,0.0,-1.0,0.0,0.0]
[1779142677164,51.96,77034.37,0.0,-1.0,0.0,0.0]
[1779142683168,51.96,77034.41,0.0,-1.0,0.0,0.0]
[1779142688203,51.96,77036.24,0.0,-1.0,0.0,0.0]
[1779142693238,51.96,77044.87,0.0,-1.0,0.0,0.0]
[1779142698273,51.96,77042.64,0.0,-1.0,0.0,0.0]
[1779142703308,51.96,77044.35,0.0,-1.0,0.0,0.0]
[1779142705322,51.96,77053.36,0.0,-1.0,0.0,0.0]
[1779142706329,51.96,77059.76,0.0,-1.0,0.0,0.0]
[1779142711364,51.96,77062.65,0.0,-1.0,0.0,0.0]
[1779142715392,51.96,77072.76,0.0,-1.0,0.0,0.0]
[1779142720427,51.96,77073.48,0.0,-1.0,0.0,0.0]
[1779142725462,51.96,77069.31,0.0,-1.0,0.0,0.0]
[1779142730527,51.96,77116.86,0.0,-1.0,0.0,0.0]
[1779142731517,51.96,77119.05,0.0,-1.0,0.0,0.0]
[1779142732520,51.96,77133.04,0.0,-1.0,0.0,0.0]
[1779142735542,51.96,77127.41,0.0,-1.0,0.0,0.0]
[1779142736549,51.96,77122.27,0.0,-1.0,0.0,0.0]
[1779142737597,51.96,77111.27,0.0,-1.0,0.0,0.0]
[1779142742594,51.96,77116.97,0.0,-1.0,0.0,0.0]
[1779142744608,51.96,77128.91,0.0,-1.0,0.0,0.0]
[1779142749643,51.96,77129.52,0.0,-1.0,0.0,0.0]
[1779142754678,51.96,77126.38,0.0,-1.0,0.0,0.0]
[1779142759713,51.96,77124.78,0.0,-1.0,0.0,0.0]
[1779142765756,51.96,77126.54,0.0,-1.0,0.0,0.0]
[1779142770790,51.96,77125.5,0.0,-1.0,0.0,0.0]
[1779142773811,51.96,77116.66,0.0,-1.0,0.0,0.0]
[1779142778847,51.96,77116.96,0.0,-1.0,0.0,0.0]
[1779142782875,51.96,77122.51,0.0,-1.0,0.0,0.0]
[1779142786903,51.96,77114.28,0.0,-1.0,0.0,0.0]
[1779142791939,51.96,77114.54,0.0,-1.0,0.0,0.0]
[1779142796974,51.96,77103.34,0.0,-1.0,0.0,0.0]
[1779142797981,51.96,77101.53,0.0,-1.0,0.0,0.0]
[1779142801002,51.96,77095.2,0.0,-1.0,0.0,0.0]
[1779142806038,51.96,77096.04,0.0,-1.0,0.0,0.0]
[1779142812082,51.96,77095.19,0.0,-1.0,0.0,0.0]
[1779142817116,51.96,77098.27,0.0,-1.0,0.0,0.0]
[1779142818122,51.96,77109.04,0.0,-1.0,0.0,0.0]
[1779142819129,51.96,77110.44,0.0,-1.0,0.0,0.0]
[1779142823162,51.96,77116.55,0.0,-1.0,0.0,0.0]
[1779142824165,51.96,77117.71,0.0,-1.0,0.0,0.0]
[1779142829201,51.96,77114.05,0.0,-1.0,0.0,0.0]
[1779142834235,51.96,77115.09,0.0,-1.0,0.0,0.0]
[1779142839270,51.96,77117.46,0.0,-1.0,0.0,0.0]
[1779142842290,51.96,77122.18,0.0,-1.0,0.0,0.0]
[1779142847328,51.96,77127.23,0.0,-1.0,0.0,0.0]
[1779142849342,51.96,77134.66,0.0,-1.0,0.0,0.0]
[1779142850348,51.96,77134.29,0.0,-1.0,0.0,0.0]
[1779142855384,51.96,77133.54,0.0,-1.0,0.0,0.0]
[1779142858460,51.96,77122.42,0.0,-1.0,0.0,0.0]
[1779142860423,51.96,77115.46,0.0,-1.0,0.0,0.0]
[1779142861429,51.96,77123.71,0.0,-1.0,0.0,0.0]
[1779142862436,51.96,77127.3,0.0,-1.0,0.0,0.0]
[1779142867478,51.96,77131.22,0.0,-1.0,0.0,0.0]
[1779142868545,51.96,77136.85,0.0,-1.0,0.0,0.0]
[1779142870501,51.96,77143.4,0.0,-1.0,0.0,0.0]
[1779142871508,51.96,77145.72,0.0,-1.0,0.0,0.0]
[1779142876542,51.96,77148.09,0.0,-1.0,0.0,0.0]
[1779142879568,51.96,77142.72,0.0,-1.0,0.0,0.0]
[1779142880572,51.96,77139.63,0.0,-1.0,0.0,0.0]
[1779142882586,51.96,77131.22,0.0,-1.0,0.0,0.0]
[1779142885607,51.96,77122.68,0.0,-1.0,0.0,0.0]
[1779142886614,51.96,77121.08,0.0,-1.0,0.0,0.0]
[1779142891649,51.96,77119.16,0.0,-1.0,0.0,0.0]
[1779142896687,51.96,77118.5,0.0,-1.0,0.0,0.0]
[1779142901721,51.96,77121.3,0.0,-1.0,0.0,0.0]
[1779142906757,51.96,77120.47,0.0,-1.0,0.0,0.0]
[1779142911792,51.96,77115.62,0.0,-1.0,0.0,0.0]
[1779142912799,51.96,77106.53,0.0,-1.0,0.0,0.0]
[1779142917834,51.96,77104.23,0.0,-1.0,0.0,0.0]
[1779142922869,51.96,77107.67,0.0,-1.0,0.0,0.0]
[1779142923876,51.96,77100.95,0.0,-1.0,0.0,0.0]
[1779142927904,51.96,77095.55,0.0,-1.0,0.0,0.0]
[1779142930925,51.96,77087.06,0.0,-1.0,0.0,0.0]
[1779142931932,51.96,77080.41,0.0,-1.0,0.0,0.0]
[1779142936967,51.96,77081.47,0.0,-1.0,0.0,0.0]
[1779142939988,51.96,77086.32,0.0,-1.0,0.0,0.0]
[1779142942003,51.96,77091.01,0.0,-1.0,0.0,0.0]
[1779142947037,51.96,77093.56,0.0,-1.0,0.0,0.0]
[1779142951065,51.96,77097.35,0.0,-1.0,0.0,0.0]
[1779142956100,51.96,77097.02,0.0,-1.0,0.0,0.0]
[1779142961135,51.96,77098.53,0.0,-1.0,0.0,0.0]
[1779142966171,51.96,77097.63,0.0,-1.0,0.0,0.0]
[1779142971206,51.96,77098.24,0.0,-1.0,0.0,0.0]
[1779142976243,51.96,77087.5,0.0,-1.0,0.0,0.0]
[1779142977250,51.96,77086.29,0.0,-1.0,0.0,0.0]
[1779142982286,51.96,77086.4,0.0,-1.0,0.0,0.0]
[1779142985306,51.96,77080.96,0.0,-1.0,0.0,0.0]
[1779142990344,51.96,77081.89,0.0,-1.0,0.0,0.0]
[1779142991348,51.96,77087.48,0.0,-1.0,0.0,0.0]
[1779142992355,51.96,77090.43,0.0,-1.0,0.0,0.0]
[1779142997390,51.96,77088.53,0.0,-1.0,0.0,0.0]
[1779143002425,51.96,77092.1,0.0,-1.0,0.0,0.0]
[1779143006453,51.96,77083.45,0.0,-1.0,0.0,0.0]
[1779143007460,51.96,77079.91,0.0,-1.0,0.0,0.0]
[1779143011487,51.96,77084.78,0.0,-1.0,0.0,0.0]
[1779143013503,51.96,77086.28,0.0,-1.0,0.0,0.0]
[1779143018538,51.96,77092.46,0.0,-1.0,0.0,0.0]
[1779143019544,51.96,77095.21,0.0,-1.0,0.0,0.0]
[1779143024579,51.96,77096.17,0.0,-1.0,0.0,0.0]
[1779143029614,51.96,77096.42,0.0,-1.0,0.0,0.0]
[1779143034648,51.96,77096.13,0.0,-1.0,0.0,0.0]
[1779143039751,51.96,77096.83,0.0,-1.0,0.0,0.0]
[1779143045726,51.96,77093.54,0.0,-1.0,0.0,0.0]
[1779143050760,51.96,77094.34,0.0,-1.0,0.0,0.0]
[1779143056803,51.96,77096.27,0.0,-1.0,0.0,0.0]
[1779143061839,51.96,77097.2,0.0,-1.0,0.0,0.0]
[1779143066874,51.96,77097.74,0.0,-1.0,0.0,0.0]
[1779143073923,51.96,77097.54,0.0,-1.0,0.0,0.0]
[1779143078959,51.96,77099.62,0.0,-1.0,0.0,0.0]
[1779143083996,51.96,77099.27,0.0,-1.0,0.0,0.0]
[1779143089029,51.96,77109.23,0.0,-1.0,0.0,0.0]
[1779143094064,51.96,77112.38,0.0,-1.0,0.0,0.0]
[1779143099099,51.96,77111.79,0.0,-1.0,0.0,0.0]
[1779143104137,51.96,77112.72,0.0,-1.0,0.0,0.0]
[1779143109169,51.96,77109.68,0.0,-1.0,0.0,0.0]
[1779143114203,51.96,77105.86,0.0,-1.0,0.0,0.0]
[1779143118235,51.96,77111.46,0.0,-1.0,0.0,0.0]
[1779143119241,51.96,77117.65,0.0,-1.0,0.0,0.0]
[1779143125283,51.96,77121.6,0.0,-1.0,0.0,0.0]
[1779143130318,51.96,77120.14,0.0,-1.0,0.0,0.0]
[1779143135353,51.96,77119.47,0.0,-1.0,0.0,0.0]
[1779143138374,51.96,77111.3,0.0,-1.0,0.0,0.0]
[1779143139383,51.96,77108.01,0.0,-1.0,0.0,0.0]
[1779143144417,51.96,77108.78,0.0,-1.0,0.0,0.0]
[1779143150459,51.96,77109.18,0.0,-1.0,0.0,0.0]
[1779143155494,51.96,77109.38,0.0,-1.0,0.0,0.0]
[1779143160535,51.96,77106.49,0.0,-1.0,0.0,0.0]
[1779143161541,51.96,77101.18,0.0,-1.0,0.0,0.0]
[1779143162549,51.96,77092.84,0.0,-1.0,0.0,0.0]
[1779143163555,51.96,77088.0,0.0,-1.0,0.0,0.0]
[1779143164563,51.96,77086.63,0.0,-1.0,0.0,0.0]
[1779143169599,51.96,77085.02,0.0,-1.0,0.0,0.0]
[1779143174634,51.96,77086.38,0.0,-1.0,0.0,0.0]
[1779143179669,51.96,77085.76,0.0,-1.0,0.0,0.0]
[1779143180677,51.96,77091.28,0.0,-1.0,0.0,0.0]
[1779143181683,51.96,77091.58,0.0,-1.0,0.0,0.0]
[1779143186721,51.96,77099.1,0.0,-1.0,0.0,0.0]
[1779143188732,51.96,77105.04,0.0,-1.0,0.0,0.0]
[1779143190746,51.96,77106.68,0.0,-1.0,0.0,0.0]
[1779143195780,51.96,77105.81,0.0,-1.0,0.0,0.0]
[1779143200816,51.96,77106.7,0.0,-1.0,0.0,0.0]
[1779143205852,51.96,77107.05,0.0,-1.0,0.0,0.0]
[1779143210889,51.96,77105.98,0.0,-1.0,0.0,0.0]
[1779143215926,51.96,77110.66,0.0,-1.0,0.0,0.0]
[1779143221023,51.96,77110.07,0.0,-1.0,0.0,0.0]
[1779143227003,51.96,77110.14,0.0,-1.0,0.0,0.0]
[1779143232039,51.96,77109.81,0.0,-1.0,0.0,0.0]
[1779143237073,51.96,77109.23,0.0,-1.0,0.0,0.0]
[1779143239091,51.96,77103.82,0.0,-1.0,0.0,0.0]
[1779143241177,51.96,77100.71,0.0,-1.0,0.0,0.0]
[1779143247150,51.96,77101.48,0.0,-1.0,0.0,0.0]
[1779143252179,51.96,77104.23,0.0,-1.0,0.0,0.0]
[1779143257214,51.96,77105.04,0.0,-1.0,0.0,0.0]
[1779143262248,51.96,77107.76,0.0,-1.0,0.0,0.0]
[1779143267284,51.96,77108.33,0.0,-1.0,0.0,0.0]
[1779143272319,51.96,77108.83,0.0,-1.0,0.0,0.0]
[1779143277356,51.96,77108.51,0.0,-1.0,0.0,0.0]
[1779143282398,51.96,77108.56,0.0,-1.0,0.0,0.0]
[1779143287429,51.96,77109.52,0.0,-1.0,0.0,0.0]
[1779143292464,51.96,77110.23,0.0,-1.0,0.0,0.0]
[1779143297499,51.96,77114.32,0.0,-1.0,0.0,0.0]
[1779143301598,51.96,77105.67,0.0,-1.0,0.0,0.0]
[1779143303544,51.96,77103.85,0.0,-1.0,0.0,0.0]
[1779143308580,51.96,77104.18,0.0,-1.0,0.0,0.0]
[1779143313614,51.96,77106.94,0.0,-1.0,0.0,0.0]
[1779143318649,51.96,77104.98,0.0,-1.0,0.0,0.0]
[1779143323685,51.96,77106.38,0.0,-1.0,0.0,0.0]
[1779143328721,51.96,77105.94,0.0,-1.0,0.0,0.0]
[1779143333758,51.96,77095.91,0.0,-1.0,0.0,0.0]
[1779143335770,51.96,77092.79,0.0,-1.0,0.0,0.0]
[1779143341818,51.96,77095.08,0.0,-1.0,0.0,0.0]
[1779143346854,51.96,77093.74,0.0,-1.0,0.0,0.0]
[1779143351889,51.96,77092.25,0.0,-1.0,0.0,0.0]
[1779143356924,51.96,77093.53,0.0,-1.0,0.0,0.0]
[1779143361959,51.96,77093.28,0.0,-1.0,0.0,0.0]
[1779143369008,51.96,77095.3,0.0,-1.0,0.0,0.0]
[1779143373038,51.96,77086.54,0.0,-1.0,0.0,0.0]
[1779143374043,51.96,77086.09,0.0,-1.0,0.0,0.0]
[1779143379081,51.96,77076.53,0.0,-1.0,0.0,0.0]
[1779143381094,51.96,77075.19,0.0,-1.0,0.0,0.0]
[1779143386128,51.96,77073.96,0.0,-1.0,0.0,0.0]
[1779143391164,51.96,77073.27,0.0,-1.0,0.0,0.0]
[1779143396198,51.96,77068.22,0.0,-1.0,0.0,0.0]
[1779143398214,51.96,77064.38,0.0,-1.0,0.0,0.0]
[1779143401238,51.96,77069.53,0.0,-1.0,0.0,0.0]
[1779143402247,51.96,77081.05,0.0,-1.0,0.0,0.0]
[1779143403258,51.96,77089.45,0.0,-1.0,0.0,0.0]
[1779143404263,51.96,77089.99,0.0,-1.0,0.0,0.0]
[1779143409296,51.96,77089.02,0.0,-1.0,0.0,0.0]
[1779143411311,51.96,77081.24,0.0,-1.0,0.0,0.0]
[1779143413323,51.96,77081.01,0.0,-1.0,0.0,0.0]
[1779143418358,51.96,77081.32,0.0,-1.0,0.0,0.0]
[1779143423394,51.96,77077.81,0.0,-1.0,0.0,0.0]
[1779143428439,51.96,77078.97,0.0,-1.0,0.0,0.0]
[1779143433478,51.96,77080.42,0.0,-1.0,0.0,0.0]
[1779143438509,51.96,77076.83,0.0,-1.0,0.0,0.0]
[1779143443544,51.96,77069.85,0.0,-1.0,0.0,0.0]
[1779143448579,51.96,77069.1,0.0,-1.0,0.0,0.0]
[1779143453617,51.96,77064.49,0.0,-1.0,0.0,0.0]
[1779143458649,51.96,77061.93,0.0,-1.0,0.0,0.0]
[1779143463686,51.96,77052.75,0.0,-1.0,0.0,0.0]
[1779143465700,51.96,77048.93,0.0,-1.0,0.0,0.0]
[1779143470734,51.96,77049.91,0.0,-1.0,0.0,0.0]
[1779143475769,51.96,77048.56,0.0,-1.0,0.0,0.0]
[1779143480804,51.96,77050.7,0.0,-1.0,0.0,0.0]
[1779143484832,51.96,77058.73,0.0,-1.0,0.0,0.0]
[1779143485839,51.96,77060.8,0.0,-1.0,0.0,0.0]
[1779143490874,51.96,77060.63,0.0,-1.0,0.0,0.0]
[1779143493898,51.96,77065.02,0.0,-1.0,0.0,0.0]
[1779143495912,51.96,77068.49,0.0,-1.0,0.0,0.0]
[1779143500947,51.96,77066.13,0.0,-1.0,0.0,0.0]
[1779143503008,51.96,77063.63,0.0,-1.0,0.0,0.0]
[1779143509005,51.96,77062.94,0.0,-1.0,0.0,0.0]
[1779143514046,51.96,77069.68,0.0,-1.0,0.0,0.0]
[1779143515051,51.96,77077.49,0.0,-1.0,0.0,0.0]
[1779143516061,51.96,77082.85,0.0,-1.0,0.0,0.0]
[1779143517066,51.96,77086.08,0.0,-1.0,0.0,0.0]
[1779143522100,51.96,77083.82,0.0,-1.0,0.0,0.0]
[1779143529149,51.96,77080.92,0.0,-1.0,0.0,0.0]
[1779143534183,51.96,77082.43,0.0,-1.0,0.0,0.0]
[1779143537205,51.96,77076.74,0.0,-1.0,0.0,0.0]
[1779143543247,51.96,77077.15,0.0,-1.0,0.0,0.0]
[1779143548283,51.96,77078.9,0.0,-1.0,0.0,0.0]
[1779143553361,51.96,77081.31,0.0,-1.0,0.0,0.0]
[1779143559362,51.96,77081.31,0.0,-1.0,0.0,0.0]
[1779143563431,51.96,77067.55,0.0,-1.0,0.0,0.0]
[1779143564400,51.96,77067.55,0.0,-1.0,0.0,0.0]
[1779143570445,51.96,77066.24,0.0,-1.0,0.0,0.0]
[1779143575479,51.96,77063.8,0.0,-1.0,0.0,0.0]
[1779143580514,51.96,77061.69,0.0,-1.0,0.0,0.0]
[1779143582529,51.96,77054.06,0.0,-1.0,0.0,0.0]
[1779143583536,51.96,77053.64,0.0,-1.0,0.0,0.0]
[1779143584542,51.96,77048.16,0.0,-1.0,0.0,0.0]
[1779143585550,51.96,77044.65,0.0,-1.0,0.0,0.0]
[1779143588572,51.96,77049.89,0.0,-1.0,0.0,0.0]
[1779143593641,51.96,77050.87,0.0,-1.0,0.0,0.0]
[1779143598641,51.96,77051.82,0.0,-1.0,0.0,0.0]
[1779143603710,51.96,77055.3,0.0,-1.0,0.0,0.0]
[1779143606697,51.96,77052.31,0.0,-1.0,0.0,0.0]
[1779143611732,51.96,77054.5,0.0,-1.0,0.0,0.0]
[1779143616767,51.96,77052.62,0.0,-1.0,0.0,0.0]
[1779143621802,51.96,77053.22,0.0,-1.0,0.0,0.0]
[1779143626837,51.96,77053.1,0.0,-1.0,0.0,0.0]
[1779143628851,51.96,77060.04,0.0,-1.0,0.0,0.0]
[1779143629859,51.96,77062.6,0.0,-1.0,0.0,0.0]
[1779143634893,51.96,77064.47,0.0,-1.0,0.0,0.0]
[1779143639929,51.96,77068.22,0.0,-1.0,0.0,0.0]
[1779143644964,51.96,77066.9,0.0,-1.0,0.0,0.0]
[1779143646978,51.96,77072.64,0.0,-1.0,0.0,0.0]
[1779143647986,51.96,77075.26,0.0,-1.0,0.0,0.0]
[1779143651014,51.96,77076.25,0.0,-1.0,0.0,0.0]
[1779143655035,51.96,77071.94,0.0,-1.0,0.0,0.0]
[1779143660075,51.96,77065.92,0.0,-1.0,0.0,0.0]
[1779143662088,51.96,77058.22,0.0,-1.0,0.0,0.0]
[1779143663094,51.96,77058.91,0.0,-1.0,0.0,0.0]
[1779143668129,51.96,77053.33,0.0,-1.0,0.0,0.0]
[1779143673164,51.96,77050.33,0.0,-1.0,0.0,0.0]
[1779143678200,51.96,77045.52,0.0,-1.0,0.0,0.0]
[1779143683234,51.96,77043.69,0.0,-1.0,0.0,0.0]
[1779143688269,51.96,77043.91,0.0,-1.0,0.0,0.0]
[1779143693304,51.96,77040.73,0.0,-1.0,0.0,0.0]
[1779143696326,51.96,77034.65,0.0,-1.0,0.0,0.0]
[1779143701361,51.96,77036.74,0.0,-1.0,0.0,0.0]
[1779143708427,51.96,77037.33,0.0,-1.0,0.0,0.0]
[1779143710441,51.96,77044.78,0.0,-1.0,0.0,0.0]
[1779143713462,51.96,77051.87,0.0,-1.0,0.0,0.0]
[1779143714497,51.96,77055.41,0.0,-1.0,0.0,0.0]
[1779143717490,51.96,77056.66,0.0,-1.0,0.0,0.0]
[1779143722525,51.96,77053.91,0.0,-1.0,0.0,0.0]
[1779143727560,51.96,77058.16,0.0,-1.0,0.0,0.0]
[1779143732595,51.96,77057.75,0.0,-1.0,0.0,0.0]
[1779143737631,51.96,77057.14,0.0,-1.0,0.0,0.0]
[1779143742666,51.96,77056.88,0.0,-1.0,0.0,0.0]
[1779143747701,51.96,77056.49,0.0,-1.0,0.0,0.0]
[1779143752737,51.96,77055.1,0.0,-1.0,0.0,0.0]
[1779143757772,51.96,77054.26,0.0,-1.0,0.0,0.0]
[1779143762806,51.96,77054.91,0.0,-1.0,0.0,0.0]
[1779143765827,51.96,77060.33,0.0,-1.0,0.0,0.0]
[1779143770862,51.96,77063.77,0.0,-1.0,0.0,0.0]
[1779143775897,51.96,77063.84,0.0,-1.0,0.0,0.0]
[1779143780932,51.96,77064.67,0.0,-1.0,0.0,0.0]
[1779143785966,51.96,77065.0,0.0,-1.0,0.0,0.0]
[1779143788988,51.96,77074.53,0.0,-1.0,0.0,0.0]
[1779143789996,51.96,77080.33,0.0,-1.0,0.0,0.0]
[1779143791002,51.96,77087.56,0.0,-1.0,0.0,0.0]
[1779143796037,51.96,77089.96,0.0,-1.0,0.0,0.0]
[1779143801072,51.96,77084.06,0.0,-1.0,0.0,0.0]
[1779143802079,51.96,77083.36,0.0,-1.0,0.0,0.0]
[1779143808121,51.96,77083.74,0.0,-1.0,0.0,0.0]
[1779143813158,51.96,77084.49,0.0,-1.0,0.0,0.0]
[1779143820205,51.96,77085.8,0.0,-1.0,0.0,0.0]
[1779143825240,51.96,77085.35,0.0,-1.0,0.0,0.0]
[1779143830275,51.96,77086.95,0.0,-1.0,0.0,0.0]
[1779143831282,51.96,77078.97,0.0,-1.0,0.0,0.0]
[1779143832289,51.96,77073.46,0.0,-1.0,0.0,0.0]
[1779143833296,51.96,77073.88,0.0,-1.0,0.0,0.0]
[1779143838338,51.96,77073.56,0.0,-1.0,0.0,0.0]
[1779143843373,51.96,77074.54,0.0,-1.0,0.0,0.0]
[1779143848409,51.96,77066.5,0.0,-1.0,0.0,0.0]
[1779143849415,51.96,77062.8,0.0,-1.0,0.0,0.0]
[1779143852436,51.96,77061.72,0.0,-1.0,0.0,0.0]
[1779143857471,51.96,77064.08,0.0,-1.0,0.0,0.0]
[1779143863513,51.96,77064.51,0.0,-1.0,0.0,0.0]
[1779143868549,51.96,77064.4,0.0,-1.0,0.0,0.0]
[1779143870562,51.96,77057.7,0.0,-1.0,0.0,0.0]
[1779143871569,51.96,77058.25,0.0,-1.0,0.0,0.0]
[1779143876606,51.96,77061.76,0.0,-1.0,0.0,0.0]
[1779143880632,51.96,77066.92,0.0,-1.0,0.0,0.0]
[1779143881639,51.96,77069.53,0.0,-1.0,0.0,0.0]
[1779143883653,51.96,77079.89,0.0,-1.0,0.0,0.0]
[1779143884660,51.96,77081.89,0.0,-1.0,0.0,0.0]
[1779143888688,51.96,77075.43,0.0,-1.0,0.0,0.0]
[1779143893723,51.96,77074.69,0.0,-1.0,0.0,0.0]
[1779143898758,51.96,77070.14,0.0,-1.0,0.0,0.0]
[1779143905845,51.96,77074.23,0.0,-1.0,0.0,0.0]
[1779143911848,51.96,77073.82,0.0,-1.0,0.0,0.0]
[1779143916887,51.96,77072.38,0.0,-1.0,0.0,0.0]
[1779143921919,51.96,77072.37,0.0,-1.0,0.0,0.0]
[1779143926951,51.96,77071.34,0.0,-1.0,0.0,0.0]
[1779143931989,51.96,77073.07,0.0,-1.0,0.0,0.0]
[1779143937024,51.96,77073.05,0.0,-1.0,0.0,0.0]
[1779143942059,51.96,77075.72,0.0,-1.0,0.0,0.0]
[1779143947098,51.96,77071.48,0.0,-1.0,0.0,0.0]
[1779143949112,51.96,77063.72,0.0,-1.0,0.0,0.0]
[1779143954148,51.96,77062.24,0.0,-1.0,0.0,0.0]
[1779143959182,51.96,77061.78,0.0,-1.0,0.0,0.0]
[1779143963211,51.96,77067.84,0.0,-1.0,0.0,0.0]
[1779143964219,51.96,77071.59,0.0,-1.0,0.0,0.0]
[1779143969252,51.96,77070.67,0.0,-1.0,0.0,0.0]
[1779143974289,51.96,77070.08,0.0,-1.0,0.0,0.0]
[1779143979324,51.96,77067.46,0.0,-1.0,0.0,0.0]
[1779143984359,51.96,77068.06,0.0,-1.0,0.0,0.0]
[1779143986373,51.96,77074.17,0.0,-1.0,0.0,0.0]
[1779143988387,51.96,77075.48,0.0,-1.0,0.0,0.0]
[1779143993422,51.96,77072.83,0.0,-1.0,0.0,0.0]
[1779143998457,51.96,77074.61,0.0,-1.0,0.0,0.0]
[1779144003492,51.96,77077.3,0.0,-1.0,0.0,0.0]
[1779144008527,51.96,77075.85,0.0,-1.0,0.0,0.0]
[1779144013562,51.96,77075.2,0.0,-1.0,0.0,0.0]
[1779144018597,51.96,77074.62,0.0,-1.0,0.0,0.0]
[1779144023632,51.96,77074.47,0.0,-1.0,0.0,0.0]
[1779144029673,51.96,77072.63,0.0,-1.0,0.0,0.0]
[1779144034709,51.96,77068.29,0.0,-1.0,0.0,0.0]
[1779144035716,51.96,77057.22,0.0,-1.0,0.0,0.0]
[1779144036723,51.96,77051.67,0.0,-1.0,0.0,0.0]
[1779144037730,51.96,77049.42,0.0,-1.0,0.0,0.0]
[1779144044796,51.96,77049.66,0.0,-1.0,0.0,0.0]
[1779144045787,51.96,77039.44,0.0,-1.0,0.0,0.0]
[1779144046854,51.96,77021.06,0.0,-1.0,0.0,0.0]
[1779144047803,51.96,77021.06,0.0,-1.0,0.0,0.0]
[1779144051837,51.96,77014.85,0.0,-1.0,0.0,0.0]
[1779144052836,51.96,77009.29,0.0,-1.0,0.0,0.0]
[1779144057872,51.96,77009.54,0.0,-1.0,0.0,0.0]
[1779144062907,51.96,77013.23,0.0,-1.0,0.0,0.0]
[1779144067949,51.96,77006.97,0.0,-1.0,0.0,0.0]
[1779144069964,51.96,76999.85,0.0,-1.0,0.0,0.0]
[1779144073991,51.96,77002.54,0.0,-1.0,0.0,0.0]
[1779144079026,51.96,77002.22,0.0,-1.0,0.0,0.0]
[1779144081040,51.96,76992.81,0.0,-1.0,0.0,0.0]
[1779144082047,51.96,76990.25,0.0,-1.0,0.0,0.0]
[1779144087082,51.96,76988.93,0.0,-1.0,0.0,0.0]
[1779144092117,51.96,76989.35,0.0,-1.0,0.0,0.0]
[1779144097152,51.96,76991.33,0.0,-1.0,0.0,0.0]
[1779144102188,51.96,76992.26,0.0,-1.0,0.0,0.0]
[1779144107280,51.96,76995.01,0.0,-1.0,0.0,0.0]
[1779144111256,51.96,76998.74,0.0,-1.0,0.0,0.0]
[1779144116289,51.96,77001.07,0.0,-1.0,0.0,0.0]
[1779144119309,51.96,77006.64,0.0,-1.0,0.0,0.0]
[1779144124345,51.96,77005.97,0.0,-1.0,0.0,0.0]
[1779144129379,51.96,77003.09,0.0,-1.0,0.0,0.0]
[1779144134414,51.96,77000.57,0.0,-1.0,0.0,0.0]
[1779144136438,51.96,76991.58,0.0,-1.0,0.0,0.0]
[1779144138442,51.96,76990.32,0.0,-1.0,0.0,0.0]
[1779144141474,51.96,76984.64,0.0,-1.0,0.0,0.0]
[1779144142474,51.96,76982.8,0.0,-1.0,0.0,0.0]
[1779144145494,51.96,76981.79,0.0,-1.0,0.0,0.0]
[1779144150530,51.96,76974.36,0.0,-1.0,0.0,0.0]
[1779144151535,51.96,76966.9,0.0,-1.0,0.0,0.0]
[1779144156570,51.96,76963.67,0.0,-1.0,0.0,0.0]
[1779144161607,51.96,76964.07,0.0,-1.0,0.0,0.0]
[1779144166640,51.96,76965.98,0.0,-1.0,0.0,0.0]
[1779144171675,51.96,76967.74,0.0,-1.0,0.0,0.0]
[1779144176710,51.96,76966.53,0.0,-1.0,0.0,0.0]
[1779144181746,51.96,76964.94,0.0,-1.0,0.0,0.0]
[1779144186788,51.96,76963.12,0.0,-1.0,0.0,0.0]
[1779144191819,51.96,76965.17,0.0,-1.0,0.0,0.0]
[1779144194840,51.96,76972.27,0.0,-1.0,0.0,0.0]
[1779144195848,51.96,76975.42,0.0,-1.0,0.0,0.0]
[1779144200882,51.96,76970.75,0.0,-1.0,0.0,0.0]
[1779144203908,51.96,76969.94,0.0,-1.0,0.0,0.0]
[1779144208939,51.96,76966.5,0.0,-1.0,0.0,0.0]
[1779144213974,51.96,76965.83,0.0,-1.0,0.0,0.0]
[1779144219011,51.96,76966.73,0.0,-1.0,0.0,0.0]
[1779144225052,51.96,76969.29,0.0,-1.0,0.0,0.0]
[1779144230087,51.96,76964.71,0.0,-1.0,0.0,0.0]
[1779144235122,51.96,76963.51,0.0,-1.0,0.0,0.0]
[1779144240157,51.96,76962.07,0.0,-1.0,0.0,0.0]
[1779144245191,51.96,76963.6,0.0,-1.0,0.0,0.0]
[1779144247205,51.96,76971.36,0.0,-1.0,0.0,0.0]
[1779144257275,51.96,76972.76,0.0,-1.0,0.0,0.0]
[1779144262312,51.96,76976.26,0.0,-1.0,0.0,0.0]
[1779144267347,51.96,76976.89,0.0,-1.0,0.0,0.0]
[1779144272385,51.96,76977.15,0.0,-1.0,0.0,0.0]
[1779144277416,51.96,76979.34,0.0,-1.0,0.0,0.0]
[1779144283457,51.96,76980.64,0.0,-1.0,0.0,0.0]
[1779144288492,51.96,76979.36,0.0,-1.0,0.0,0.0]
[1779144294535,51.96,76983.91,0.0,-1.0,0.0,0.0]
[1779144299570,51.96,76984.14,0.0,-1.0,0.0,0.0]
[1779144304605,51.96,76983.06,0.0,-1.0,0.0,0.0]
[1779144309642,51.96,76982.17,0.0,-1.0,0.0,0.0]
[1779144314675,51.96,76982.14,0.0,-1.0,0.0,0.0]
[1779144320721,51.96,76981.85,0.0,-1.0,0.0,0.0]
[1779144325752,51.96,76983.81,0.0,-1.0,0.0,0.0]
[1779144330791,51.96,76984.62,0.0,-1.0,0.0,0.0]
[1779144335826,51.96,76984.55,0.0,-1.0,0.0,0.0]
[1779144340891,51.96,76984.63,0.0,-1.0,0.0,0.0]
[1779144345927,51.96,76984.39,0.0,-1.0,0.0,0.0]
[1779144350962,51.96,76980.15,0.0,-1.0,0.0,0.0]
[1779144355997,51.96,76974.3,0.0,-1.0,0.0,0.0]
[1779144361033,51.96,76974.54,0.0,-1.0,0.0,0.0]
[1779144363054,51.96,76967.94,0.0,-1.0,0.0,0.0]
[1779144368092,51.96,76967.16,0.0,-1.0,0.0,0.0]
[1779144373126,51.96,76964.64,0.0,-1.0,0.0,0.0]
[1779144378162,51.96,76964.05,0.0,-1.0,0.0,0.0]
[1779144383197,51.96,76963.58,0.0,-1.0,0.0,0.0]
[1779144388232,51.96,76962.62,0.0,-1.0,0.0,0.0]
[1779144393269,51.96,76960.95,0.0,-1.0,0.0,0.0]
[1779144398302,51.96,76962.1,0.0,-1.0,0.0,0.0]
[1779144403337,51.96,76962.14,0.0,-1.0,0.0,0.0]
[1779144408372,51.96,76962.22,0.0,-1.0,0.0,0.0]
[1779144413406,51.96,76961.05,0.0,-1.0,0.0,0.0]
[1779144418442,51.96,76967.14,0.0,-1.0,0.0,0.0]
[1779144423478,51.96,76963.55,0.0,-1.0,0.0,0.0]
[1779144428513,51.96,76963.21,0.0,-1.0,0.0,0.0]
[1779144437576,51.96,76962.68,0.0,-1.0,0.0,0.0]
[1779144442611,51.96,76961.0,0.0,-1.0,0.0,0.0]
[1779144447646,51.96,76957.87,0.0,-1.0,0.0,0.0]
[1779144452681,51.96,76957.83,0.0,-1.0,0.0,0.0]
[1779144457716,51.96,76958.15,0.0,-1.0,0.0,0.0]
[1779144460743,51.96,76946.94,0.0,-1.0,0.0,0.0]
[1779144461754,51.96,76941.0,0.0,-1.0,0.0,0.0]
[1779144466783,51.96,76938.93,0.0,-1.0,0.0,0.0]
[1779144471821,51.96,76935.6,0.0,-1.0,0.0,0.0]
[1779144476853,51.96,76932.61,0.0,-1.0,0.0,0.0]
[1779144481888,51.96,76924.7,0.0,-1.0,0.0,0.0]
[1779144486929,51.96,76930.29,0.0,-1.0,0.0,0.0]
[1779144488944,51.96,76915.4,0.0,-1.0,0.0,0.0]
[1779144493973,51.96,76915.67,0.0,-1.0,0.0,0.0]
[1779144499007,51.96,76919.44,0.0,-1.0,0.0,0.0]
[1779144504043,51.96,76921.22,0.0,-1.0,0.0,0.0]
[1779144506057,51.96,76925.05,0.0,-1.0,0.0,0.0]
[1779144511092,51.96,76926.05,0.0,-1.0,0.0,0.0]
[1779144516127,51.96,76926.9,0.0,-1.0,0.0,0.0]
[1779144521166,51.96,76927.52,0.0,-1.0,0.0,0.0]
[1779144526199,51.96,76929.35,0.0,-1.0,0.0,0.0]
[1779144531236,51.96,76929.8,0.0,-1.0,0.0,0.0]
[1779144536270,51.96,76929.68,0.0,-1.0,0.0,0.0]
[1779144541306,51.96,76929.68,0.0,-1.0,0.0,0.0]
[1779144545344,51.96,76923.84,0.0,-1.0,0.0,0.0]
[1779144550403,51.96,76921.12,0.0,-1.0,0.0,0.0]
[1779144555415,51.96,76920.93,0.0,-1.0,0.0,0.0]
[1779144560450,51.96,76921.06,0.0,-1.0,0.0,0.0]
[1779144565485,51.96,76920.88,0.0,-1.0,0.0,0.0]
[1779144570521,51.96,76920.05,0.0,-1.0,0.0,0.0]
[1779144575556,51.96,76920.13,0.0,-1.0,0.0,0.0]
[1779144580613,51.96,76920.02,0.0,-1.0,0.0,0.0]
[1779144585625,51.96,76921.32,0.0,-1.0,0.0,0.0]
[1779144588646,51.96,76915.11,0.0,-1.0,0.0,0.0]
[1779144593686,51.96,76913.11,0.0,-1.0,0.0,0.0]
[1779144598716,51.96,76913.83,0.0,-1.0,0.0,0.0]
[1779144603752,51.96,76918.71,0.0,-1.0,0.0,0.0]
[1779144608789,51.96,76919.24,0.0,-1.0,0.0,0.0]
[1779144613823,51.96,76918.05,0.0,-1.0,0.0,0.0]
[1779144619864,51.96,76916.73,0.0,-1.0,0.0,0.0]
[1779144624903,51.96,76920.1,0.0,-1.0,0.0,0.0]
[1779144629937,51.96,76917.52,0.0,-1.0,0.0,0.0]
[1779144634973,51.96,76916.77,0.0,-1.0,0.0,0.0]
[1779144639008,51.96,76910.84,0.0,-1.0,0.0,0.0]
[1779144644049,51.96,76905.96,0.0,-1.0,0.0,0.0]
[1779144649077,51.96,76907.88,0.0,-1.0,0.0,0.0]
[1779144654111,51.96,76908.66,0.0,-1.0,0.0,0.0]
[1779144659158,51.96,76885.63,0.0,-1.0,0.0,0.0]
[1779144660168,51.96,76864.06,0.0,-1.0,0.0,0.0]
[1779144661171,51.96,76862.35,0.0,-1.0,0.0,0.0]
[1779144662178,51.96,76867.37,0.0,-1.0,0.0,0.0]
[1779144663186,51.96,76876.55,0.0,-1.0,0.0,0.0]
[1779144664193,51.96,76881.01,0.0,-1.0,0.0,0.0]
[1779144665200,51.96,76882.06,0.0,-1.0,0.0,0.0]
[1779144670237,51.96,76880.78,0.0,-1.0,0.0,0.0]
[1779144673279,51.96,76894.4,0.0,-1.0,0.0,0.0]
[1779144674273,51.96,76895.97,0.0,-1.0,0.0,0.0]
[1779144679315,51.96,76898.0,0.0,-1.0,0.0,0.0]
[1779144681347,51.96,76897.39,0.0,-1.0,0.0,0.0]
[1779144683338,51.96,76899.78,0.0,-1.0,0.0,0.0]
[1779144687366,51.96,76905.54,0.0,-1.0,0.0,0.0]
[1779144688373,51.96,76911.76,0.0,-1.0,0.0,0.0]
[1779144689380,51.96,76916.27,0.0,-1.0,0.0,0.0]
[1779144690387,51.96,76915.94,0.0,-1.0,0.0,0.0]
[1779144695423,51.96,76912.07,0.0,-1.0,0.0,0.0]
[1779144700460,51.96,76908.11,0.0,-1.0,0.0,0.0]
[1779144704487,51.96,76902.75,0.0,-1.0,0.0,0.0]
[1779144709523,51.96,76900.41,0.0,-1.0,0.0,0.0]
[1779144712544,51.96,76895.29,0.0,-1.0,0.0,0.0]
[1779144715564,51.96,76890.07,0.0,-1.0,0.0,0.0]
[1779144720599,51.96,76891.19,0.0,-1.0,0.0,0.0]
[1779144723620,51.96,76896.53,0.0,-1.0,0.0,0.0]
[1779144728655,51.96,76896.66,0.0,-1.0,0.0,0.0]
[1779144733691,51.96,76896.13,0.0,-1.0,0.0,0.0]
[1779144738724,51.96,76896.46,0.0,-1.0,0.0,0.0]
[1779144743760,51.96,76896.46,0.0,-1.0,0.0,0.0]
[1779144751836,51.96,76896.86,0.0,-1.0,0.0,0.0]
[1779144756848,51.96,76896.86,0.0,-1.0,0.0,0.0]
[1779144761886,51.96,76897.18,0.0,-1.0,0.0,0.0]
[1779144766921,51.96,76900.97,0.0,-1.0,0.0,0.0]
[1779144771958,51.96,76902.23,0.0,-1.0,0.0,0.0]
[1779144776993,51.96,76899.32,0.0,-1.0,0.0,0.0]
[1779144782032,51.96,76896.22,0.0,-1.0,0.0,0.0]
[1779144785053,51.96,76888.17,0.0,-1.0,0.0,0.0]
[1779144790088,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779144795125,51.96,76891.71,0.0,-1.0,0.0,0.0]
[1779144797139,51.96,76899.1,0.0,-1.0,0.0,0.0]
[1779144802188,51.96,76902.61,0.0,-1.0,0.0,0.0]
[1779144807210,51.96,76903.24,0.0,-1.0,0.0,0.0]
[1779144812244,51.96,76904.33,0.0,-1.0,0.0,0.0]
[1779144817283,51.96,76907.71,0.0,-1.0,0.0,0.0]
[1779144818294,51.96,76925.7,0.0,-1.0,0.0,0.0]
[1779144819297,51.96,76935.11,0.0,-1.0,0.0,0.0]
[1779144820304,51.96,76941.38,0.0,-1.0,0.0,0.0]
[1779144821312,51.96,76942.07,0.0,-1.0,0.0,0.0]
[1779144826345,51.96,76939.15,0.0,-1.0,0.0,0.0]
[1779144831381,51.96,76933.15,0.0,-1.0,0.0,0.0]
[1779144832388,51.96,76926.61,0.0,-1.0,0.0,0.0]
[1779144833395,51.96,76926.67,0.0,-1.0,0.0,0.0]
[1779144838430,51.96,76926.48,0.0,-1.0,0.0,0.0]
[1779144842461,51.96,76917.67,0.0,-1.0,0.0,0.0]
[1779144844475,51.96,76914.58,0.0,-1.0,0.0,0.0]
[1779144849529,51.96,76915.4,0.0,-1.0,0.0,0.0]
[1779144850519,51.96,76921.75,0.0,-1.0,0.0,0.0]
[1779144851526,51.96,76951.99,0.0,-1.0,0.0,0.0]
[1779144852533,51.96,76955.5,0.0,-1.0,0.0,0.0]
[1779144857567,51.96,76956.61,0.0,-1.0,0.0,0.0]
[1779144862621,51.96,76960.84,0.0,-1.0,0.0,0.0]
[1779144867637,51.96,76963.68,0.0,-1.0,0.0,0.0]
[1779144872673,51.96,76960.73,0.0,-1.0,0.0,0.0]
[1779144877707,51.96,76961.7,0.0,-1.0,0.0,0.0]
[1779144882743,51.96,76960.3,0.0,-1.0,0.0,0.0]
[1779144884758,51.96,76948.19,0.0,-1.0,0.0,0.0]
[1779144885764,51.96,76945.2,0.0,-1.0,0.0,0.0]
[1779144890798,51.96,76944.29,0.0,-1.0,0.0,0.0]
[1779144895836,51.96,76944.97,0.0,-1.0,0.0,0.0]
[1779144900868,51.96,76948.88,0.0,-1.0,0.0,0.0]
[1779144907923,51.96,76945.93,0.0,-1.0,0.0,0.0]
[1779144912979,51.96,76940.37,0.0,-1.0,0.0,0.0]
[1779144914971,51.96,76932.46,0.0,-1.0,0.0,0.0]
[1779144920011,51.96,76931.39,0.0,-1.0,0.0,0.0]
[1779144925042,51.96,76932.5,0.0,-1.0,0.0,0.0]
[1779144930077,51.96,76932.43,0.0,-1.0,0.0,0.0]
[1779144935112,51.96,76932.32,0.0,-1.0,0.0,0.0]
[1779144941155,51.96,76936.4,0.0,-1.0,0.0,0.0]
[1779144946189,51.96,76936.7,0.0,-1.0,0.0,0.0]
[1779144951223,51.96,76939.1,0.0,-1.0,0.0,0.0]
[1779144956258,51.96,76939.45,0.0,-1.0,0.0,0.0]
[1779144962302,51.96,76940.64,0.0,-1.0,0.0,0.0]
[1779144969351,51.96,76939.51,0.0,-1.0,0.0,0.0]
[1779144974386,51.96,76939.15,0.0,-1.0,0.0,0.0]
[1779144980428,51.96,76938.65,0.0,-1.0,0.0,0.0]
[1779144985463,51.96,76938.39,0.0,-1.0,0.0,0.0]
[1779144993519,51.96,76938.36,0.0,-1.0,0.0,0.0]
[1779144998554,51.96,76938.53,0.0,-1.0,0.0,0.0]
[1779145003591,51.96,76940.39,0.0,-1.0,0.0,0.0]
[1779145008627,51.96,76940.47,0.0,-1.0,0.0,0.0]
[1779145013688,51.96,76940.13,0.0,-1.0,0.0,0.0]
[1779145018697,51.96,76940.26,0.0,-1.0,0.0,0.0]
[1779145023758,51.96,76941.05,0.0,-1.0,0.0,0.0]
[1779145029773,51.96,76941.53,0.0,-1.0,0.0,0.0]
[1779145036822,51.96,76942.16,0.0,-1.0,0.0,0.0]
[1779145041864,51.96,76943.14,0.0,-1.0,0.0,0.0]
[1779145045885,51.96,76949.94,0.0,-1.0,0.0,0.0]
[1779145047900,51.96,76952.81,0.0,-1.0,0.0,0.0]
[1779145051928,51.96,76957.2,0.0,-1.0,0.0,0.0]
[1779145056962,51.96,76960.75,0.0,-1.0,0.0,0.0]
[1779145063004,51.96,76961.37,0.0,-1.0,0.0,0.0]
[1779145070054,51.96,76962.07,0.0,-1.0,0.0,0.0]
[1779145072068,51.96,76968.51,0.0,-1.0,0.0,0.0]
[1779145074081,51.96,76974.68,0.0,-1.0,0.0,0.0]
[1779145079115,51.96,76978.07,0.0,-1.0,0.0,0.0]
[1779145084154,51.96,76978.07,0.0,-1.0,0.0,0.0]
[1779145088187,51.96,76971.48,0.0,-1.0,0.0,0.0]
[1779145093221,51.96,76968.35,0.0,-1.0,0.0,0.0]
[1779145098256,51.96,76967.57,0.0,-1.0,0.0,0.0]
[1779145104337,51.96,76967.95,0.0,-1.0,0.0,0.0]
[1779145110340,51.96,76968.15,0.0,-1.0,0.0,0.0]
[1779145115377,51.96,76967.95,0.0,-1.0,0.0,0.0]
[1779145121418,51.96,76968.23,0.0,-1.0,0.0,0.0]
[1779145124476,51.96,76975.37,0.0,-1.0,0.0,0.0]
[1779145126453,51.96,76978.28,0.0,-1.0,0.0,0.0]
[1779145131492,51.96,76976.37,0.0,-1.0,0.0,0.0]
[1779145136527,51.96,76981.12,0.0,-1.0,0.0,0.0]
[1779145141563,51.96,76982.28,0.0,-1.0,0.0,0.0]
[1779145147605,51.96,76984.03,0.0,-1.0,0.0,0.0]
[1779145152641,51.96,76986.16,0.0,-1.0,0.0,0.0]
[1779145156670,51.96,76998.42,0.0,-1.0,0.0,0.0]
[1779145157676,51.96,77001.57,0.0,-1.0,0.0,0.0]
[1779145162710,51.96,77004.09,0.0,-1.0,0.0,0.0]
[1779145168752,51.96,77002.93,0.0,-1.0,0.0,0.0]
[1779145173788,51.96,77001.95,0.0,-1.0,0.0,0.0]
[1779145178825,51.96,77003.49,0.0,-1.0,0.0,0.0]
[1779145183863,51.96,77004.37,0.0,-1.0,0.0,0.0]
[1779145188896,51.96,77001.95,0.0,-1.0,0.0,0.0]
[1779145193930,51.96,77001.06,0.0,-1.0,0.0,0.0]
[1779145198969,51.96,77000.7,0.0,-1.0,0.0,0.0]
[1779145202995,51.96,76994.53,0.0,-1.0,0.0,0.0]
[1779145204005,51.96,76987.02,0.0,-1.0,0.0,0.0]
[1779145205055,51.96,76986.06,0.0,-1.0,0.0,0.0]
[1779145211050,51.96,76988.71,0.0,-1.0,0.0,0.0]
[1779145213065,51.96,76994.96,0.0,-1.0,0.0,0.0]
[1779145215128,51.96,77000.61,0.0,-1.0,0.0,0.0]
[1779145221121,51.96,76998.94,0.0,-1.0,0.0,0.0]
[1779145223134,51.96,76993.63,0.0,-1.0,0.0,0.0]
[1779145228169,51.96,76992.88,0.0,-1.0,0.0,0.0]
[1779145233204,51.96,76996.23,0.0,-1.0,0.0,0.0]
[1779145237233,51.96,77001.92,0.0,-1.0,0.0,0.0]
[1779145242267,51.96,77005.99,0.0,-1.0,0.0,0.0]
[1779145247302,51.96,77004.72,0.0,-1.0,0.0,0.0]
[1779145252337,51.96,77008.3,0.0,-1.0,0.0,0.0]
[1779145257372,51.96,77007.54,0.0,-1.0,0.0,0.0]
[1779145261399,51.96,77002.89,0.0,-1.0,0.0,0.0]
[1779145266435,51.96,77004.14,0.0,-1.0,0.0,0.0]
[1779145271474,51.96,77005.0,0.0,-1.0,0.0,0.0]
[1779145277512,51.96,77006.08,0.0,-1.0,0.0,0.0]
[1779145282548,51.96,77006.83,0.0,-1.0,0.0,0.0]
[1779145285624,51.96,77012.36,0.0,-1.0,0.0,0.0]
[1779145287585,51.96,77019.25,0.0,-1.0,0.0,0.0]
[1779145289600,51.96,77024.23,0.0,-1.0,0.0,0.0]
[1779145294638,51.96,77026.55,0.0,-1.0,0.0,0.0]
[1779145299674,51.96,77027.68,0.0,-1.0,0.0,0.0]
[1779145304708,51.96,77030.86,0.0,-1.0,0.0,0.0]
[1779145309745,51.96,77037.65,0.0,-1.0,0.0,0.0]
[1779145312768,51.96,77048.05,0.0,-1.0,0.0,0.0]
[1779145314780,51.96,77052.65,0.0,-1.0,0.0,0.0]
[1779145319819,51.96,77051.21,0.0,-1.0,0.0,0.0]
[1779145324854,51.96,77053.64,0.0,-1.0,0.0,0.0]
[1779145325860,51.96,77059.24,0.0,-1.0,0.0,0.0]
[1779145326867,51.96,77060.46,0.0,-1.0,0.0,0.0]
[1779145331904,51.96,77062.86,0.0,-1.0,0.0,0.0]
[1779145334925,51.96,77071.59,0.0,-1.0,0.0,0.0]
[1779145336940,51.96,77073.91,0.0,-1.0,0.0,0.0]
[1779145338953,51.96,77081.22,0.0,-1.0,0.0,0.0]
[1779145343987,51.96,77082.27,0.0,-1.0,0.0,0.0]
[1779145349023,51.96,77079.72,0.0,-1.0,0.0,0.0]
[1779145351037,51.96,77073.05,0.0,-1.0,0.0,0.0]
[1779145352045,51.96,77069.92,0.0,-1.0,0.0,0.0]
[1779145354059,51.96,77065.83,0.0,-1.0,0.0,0.0]
[1779145359092,51.96,77066.85,0.0,-1.0,0.0,0.0]
[1779145364128,51.96,77063.21,0.0,-1.0,0.0,0.0]
[1779145369163,51.96,77063.42,0.0,-1.0,0.0,0.0]
[1779145374198,51.96,77065.34,0.0,-1.0,0.0,0.0]
[1779145376256,51.96,77074.4,0.0,-1.0,0.0,0.0]
[1779145378226,51.96,77074.94,0.0,-1.0,0.0,0.0]
[1779145383262,51.96,77077.32,0.0,-1.0,0.0,0.0]
[1779145384270,51.96,77071.89,0.0,-1.0,0.0,0.0]
[1779145385275,51.96,77065.06,0.0,-1.0,0.0,0.0]
[1779145386325,51.96,77063.82,0.0,-1.0,0.0,0.0]
[1779145392324,51.96,77059.06,0.0,-1.0,0.0,0.0]
[1779145397359,51.96,77060.88,0.0,-1.0,0.0,0.0]
[1779145402394,51.96,77060.63,0.0,-1.0,0.0,0.0]
[1779145407429,51.96,77059.51,0.0,-1.0,0.0,0.0]
[1779145408438,51.96,77050.85,0.0,-1.0,0.0,0.0]
[1779145409443,51.96,77044.55,0.0,-1.0,0.0,0.0]
[1779145414478,51.96,77037.79,0.0,-1.0,0.0,0.0]
[1779145416492,51.96,77032.37,0.0,-1.0,0.0,0.0]
[1779145422534,51.96,77029.96,0.0,-1.0,0.0,0.0]
[1779145427568,51.96,77030.81,0.0,-1.0,0.0,0.0]
[1779145431597,51.96,77038.65,0.0,-1.0,0.0,0.0]
[1779145432604,51.96,77045.95,0.0,-1.0,0.0,0.0]
[1779145435625,51.96,77050.75,0.0,-1.0,0.0,0.0]
[1779145440660,51.96,77054.2,0.0,-1.0,0.0,0.0]
[1779145445695,51.96,77053.11,0.0,-1.0,0.0,0.0]
[1779145450730,51.96,77053.01,0.0,-1.0,0.0,0.0]
[1779145455765,51.96,77052.13,0.0,-1.0,0.0,0.0]
[1779145460800,51.96,77053.61,0.0,-1.0,0.0,0.0]
[1779145461807,51.96,77061.83,0.0,-1.0,0.0,0.0]
[1779145466846,51.96,77065.01,0.0,-1.0,0.0,0.0]
[1779145474898,51.96,77062.31,0.0,-1.0,0.0,0.0]
[1779145479933,51.96,77061.81,0.0,-1.0,0.0,0.0]
[1779145485975,51.96,77061.19,0.0,-1.0,0.0,0.0]
[1779145491010,51.96,77062.53,0.0,-1.0,0.0,0.0]
[1779145496050,51.96,77065.37,0.0,-1.0,0.0,0.0]
[1779145498061,51.96,77067.9,0.0,-1.0,0.0,0.0]
[1779145503097,51.96,77070.81,0.0,-1.0,0.0,0.0]
[1779145508132,51.96,77068.01,0.0,-1.0,0.0,0.0]
[1779145511152,51.96,77062.6,0.0,-1.0,0.0,0.0]
[1779145516190,51.96,77061.26,0.0,-1.0,0.0,0.0]
[1779145520218,51.96,77054.6,0.0,-1.0,0.0,0.0]
[1779145521225,51.96,77051.45,0.0,-1.0,0.0,0.0]
[1779145523239,51.96,77042.97,0.0,-1.0,0.0,0.0]
[1779145524247,51.96,77043.21,0.0,-1.0,0.0,0.0]
[1779145529282,51.96,77044.07,0.0,-1.0,0.0,0.0]
[1779145534317,51.96,77040.31,0.0,-1.0,0.0,0.0]
[1779145539352,51.96,77038.44,0.0,-1.0,0.0,0.0]
[1779145544388,51.96,77037.48,0.0,-1.0,0.0,0.0]
[1779145549422,51.96,77037.97,0.0,-1.0,0.0,0.0]
[1779145553450,51.96,77032.99,0.0,-1.0,0.0,0.0]
[1779145558485,51.96,77035.16,0.0,-1.0,0.0,0.0]
[1779145563529,51.96,77037.94,0.0,-1.0,0.0,0.0]
[1779145568564,51.96,77043.62,0.0,-1.0,0.0,0.0]
[1779145573598,51.96,77042.79,0.0,-1.0,0.0,0.0]
[1779145578634,51.96,77042.22,0.0,-1.0,0.0,0.0]
[1779145584677,51.96,77041.08,0.0,-1.0,0.0,0.0]
[1779145589713,51.96,77040.75,0.0,-1.0,0.0,0.0]
[1779145594746,51.96,77041.0,0.0,-1.0,0.0,0.0]
[1779145599782,51.96,77042.88,0.0,-1.0,0.0,0.0]
[1779145604819,51.96,77039.2,0.0,-1.0,0.0,0.0]
[1779145609851,51.96,77043.81,0.0,-1.0,0.0,0.0]
[1779145615895,51.96,77044.57,0.0,-1.0,0.0,0.0]
[1779145618914,51.96,77050.73,0.0,-1.0,0.0,0.0]
[1779145622943,51.96,77055.42,0.0,-1.0,0.0,0.0]
[1779145628015,51.96,77053.82,0.0,-1.0,0.0,0.0]
[1779145634018,51.96,77057.83,0.0,-1.0,0.0,0.0]
[1779145639055,51.96,77057.98,0.0,-1.0,0.0,0.0]
[1779145644090,51.96,77062.76,0.0,-1.0,0.0,0.0]
[1779145649125,51.96,77060.18,0.0,-1.0,0.0,0.0]
[1779145654161,51.96,77060.65,0.0,-1.0,0.0,0.0]
[1779145659196,51.96,77060.33,0.0,-1.0,0.0,0.0]
[1779145664230,51.96,77060.4,0.0,-1.0,0.0,0.0]
[1779145669265,51.96,77060.81,0.0,-1.0,0.0,0.0]
[1779145674300,51.96,77060.26,0.0,-1.0,0.0,0.0]
[1779145679335,51.96,77056.81,0.0,-1.0,0.0,0.0]
[1779145684371,51.96,77057.35,0.0,-1.0,0.0,0.0]
[1779145689405,51.96,77060.19,0.0,-1.0,0.0,0.0]
[1779145694440,51.96,77059.08,0.0,-1.0,0.0,0.0]
[1779145699476,51.96,77057.37,0.0,-1.0,0.0,0.0]
[1779145704514,51.96,77050.68,0.0,-1.0,0.0,0.0]
[1779145705519,51.96,77052.62,0.0,-1.0,0.0,0.0]
[1779145710552,51.96,77051.49,0.0,-1.0,0.0,0.0]
[1779145715588,51.96,77051.92,0.0,-1.0,0.0,0.0]
[1779145721634,51.96,77047.75,0.0,-1.0,0.0,0.0]
[1779145726665,51.96,77048.35,0.0,-1.0,0.0,0.0]
[1779145731701,51.96,77049.14,0.0,-1.0,0.0,0.0]
[1779145737742,51.96,77050.6,0.0,-1.0,0.0,0.0]
[1779145742777,51.96,77050.3,0.0,-1.0,0.0,0.0]
[1779145747812,51.96,77052.94,0.0,-1.0,0.0,0.0]
[1779145752848,51.96,77053.38,0.0,-1.0,0.0,0.0]
[1779145757883,51.96,77052.63,0.0,-1.0,0.0,0.0]
[1779145762917,51.96,77052.45,0.0,-1.0,0.0,0.0]
[1779145768998,51.96,77052.12,0.0,-1.0,0.0,0.0]
[1779145775001,51.96,77051.67,0.0,-1.0,0.0,0.0]
[1779145780040,51.96,77048.08,0.0,-1.0,0.0,0.0]
[1779145785075,51.96,77047.51,0.0,-1.0,0.0,0.0]
[1779145790109,51.96,77048.38,0.0,-1.0,0.0,0.0]
[1779145795145,51.96,77051.39,0.0,-1.0,0.0,0.0]
[1779145796152,51.96,77056.73,0.0,-1.0,0.0,0.0]
[1779145800180,51.96,77065.13,0.0,-1.0,0.0,0.0]
[1779145801186,51.96,77074.06,0.0,-1.0,0.0,0.0]
[1779145807229,51.96,77075.06,0.0,-1.0,0.0,0.0]
[1779145813271,51.96,77072.39,0.0,-1.0,0.0,0.0]
[1779145819313,51.96,77072.48,0.0,-1.0,0.0,0.0]
[1779145824347,51.96,77068.83,0.0,-1.0,0.0,0.0]
[1779145829422,51.96,77068.78,0.0,-1.0,0.0,0.0]
[1779145834422,51.96,77069.29,0.0,-1.0,0.0,0.0]
[1779145837443,51.96,77062.47,0.0,-1.0,0.0,0.0]
[1779145842478,51.96,77059.98,0.0,-1.0,0.0,0.0]
[1779145847514,51.96,77060.43,0.0,-1.0,0.0,0.0]
[1779145852548,51.96,77061.37,0.0,-1.0,0.0,0.0]
[1779145857583,51.96,77061.56,0.0,-1.0,0.0,0.0]
[1779145862618,51.96,77061.61,0.0,-1.0,0.0,0.0]
[1779145867654,51.96,77062.29,0.0,-1.0,0.0,0.0]
[1779145872688,51.96,77062.31,0.0,-1.0,0.0,0.0]
[1779145877723,51.96,77062.46,0.0,-1.0,0.0,0.0]
[1779145882758,51.96,77062.43,0.0,-1.0,0.0,0.0]
[1779145887793,51.96,77062.38,0.0,-1.0,0.0,0.0]
[1779145892829,51.96,77061.09,0.0,-1.0,0.0,0.0]
[1779145897863,51.96,77060.01,0.0,-1.0,0.0,0.0]
[1779145902898,51.96,77051.86,0.0,-1.0,0.0,0.0]
[1779145907933,51.96,77049.45,0.0,-1.0,0.0,0.0]
[1779145912968,51.96,77050.45,0.0,-1.0,0.0,0.0]
[1779145918003,51.96,77046.22,0.0,-1.0,0.0,0.0]
[1779145920019,51.96,77040.78,0.0,-1.0,0.0,0.0]
[1779145925053,51.96,77042.81,0.0,-1.0,0.0,0.0]
[1779145929083,51.96,77047.2,0.0,-1.0,0.0,0.0]
[1779145934117,51.96,77050.02,0.0,-1.0,0.0,0.0]
[1779145935124,51.96,77055.54,0.0,-1.0,0.0,0.0]
[1779145940159,51.96,77058.19,0.0,-1.0,0.0,0.0]
[1779145947208,51.96,77057.19,0.0,-1.0,0.0,0.0]
[1779145952242,51.96,77056.73,0.0,-1.0,0.0,0.0]
[1779145957278,51.96,77051.35,0.0,-1.0,0.0,0.0]
[1779145962314,51.96,77050.66,0.0,-1.0,0.0,0.0]
[1779145967349,51.96,77047.08,0.0,-1.0,0.0,0.0]
[1779145972385,51.96,77048.05,0.0,-1.0,0.0,0.0]
[1779145977419,51.96,77046.84,0.0,-1.0,0.0,0.0]
[1779145982456,51.96,77047.22,0.0,-1.0,0.0,0.0]
[1779145990512,51.96,77047.83,0.0,-1.0,0.0,0.0]
[1779145995548,51.96,77047.82,0.0,-1.0,0.0,0.0]
[1779146001589,51.96,77045.84,0.0,-1.0,0.0,0.0]
[1779146006658,51.96,77045.83,0.0,-1.0,0.0,0.0]
[1779146011660,51.96,77041.0,0.0,-1.0,0.0,0.0]
[1779146016728,51.96,77040.07,0.0,-1.0,0.0,0.0]
[1779146021731,51.96,77033.13,0.0,-1.0,0.0,0.0]
[1779146026767,51.96,77033.37,0.0,-1.0,0.0,0.0]
[1779146031801,51.96,77033.41,0.0,-1.0,0.0,0.0]
[1779146036867,51.96,77032.79,0.0,-1.0,0.0,0.0]
[1779146041871,51.96,77035.83,0.0,-1.0,0.0,0.0]
[1779146046944,51.96,77031.75,0.0,-1.0,0.0,0.0]
[1779146051961,51.96,77034.57,0.0,-1.0,0.0,0.0]
[1779146057016,51.96,77034.2,0.0,-1.0,0.0,0.0]
[1779146062032,51.96,77034.64,0.0,-1.0,0.0,0.0]
[1779146067067,51.96,77033.17,0.0,-1.0,0.0,0.0]
[1779146072102,51.96,77029.66,0.0,-1.0,0.0,0.0]
[1779146075123,51.96,77022.38,0.0,-1.0,0.0,0.0]
[1779146080158,51.96,77017.69,0.0,-1.0,0.0,0.0]
[1779146085193,51.96,77015.6,0.0,-1.0,0.0,0.0]
[1779146089221,51.96,77010.3,0.0,-1.0,0.0,0.0]
[1779146094256,51.96,77011.86,0.0,-1.0,0.0,0.0]
[1779146099292,51.96,77011.9,0.0,-1.0,0.0,0.0]
[1779146104327,51.96,77012.1,0.0,-1.0,0.0,0.0]
[1779146109362,51.96,77012.66,0.0,-1.0,0.0,0.0]
[1779146115404,51.96,77011.56,0.0,-1.0,0.0,0.0]
[1779146121446,51.96,77011.52,0.0,-1.0,0.0,0.0]
[1779146126481,51.96,77006.6,0.0,-1.0,0.0,0.0]
[1779146131516,51.96,77007.65,0.0,-1.0,0.0,0.0]
[1779146136551,51.96,77009.91,0.0,-1.0,0.0,0.0]
[1779146141587,51.96,77011.43,0.0,-1.0,0.0,0.0]
[1779146146622,51.96,77009.4,0.0,-1.0,0.0,0.0]
[1779146151658,51.96,77009.47,0.0,-1.0,0.0,0.0]
[1779146156692,51.96,77007.41,0.0,-1.0,0.0,0.0]
[1779146161727,51.96,77007.28,0.0,-1.0,0.0,0.0]
[1779146166771,51.96,77006.41,0.0,-1.0,0.0,0.0]
[1779146167776,51.96,76995.55,0.0,-1.0,0.0,0.0]
[1779146168783,51.96,76991.37,0.0,-1.0,0.0,0.0]
[1779146173818,51.96,76991.04,0.0,-1.0,0.0,0.0]
[1779146178853,51.96,76990.95,0.0,-1.0,0.0,0.0]
[1779146183888,51.96,76991.97,0.0,-1.0,0.0,0.0]
[1779146188931,51.96,76989.62,0.0,-1.0,0.0,0.0]
[1779146193968,51.96,76985.54,0.0,-1.0,0.0,0.0]
[1779146199004,51.96,76985.15,0.0,-1.0,0.0,0.0]
[1779146204042,51.96,76984.76,0.0,-1.0,0.0,0.0]
[1779146209077,51.96,76977.42,0.0,-1.0,0.0,0.0]
[1779146213103,51.96,76971.06,0.0,-1.0,0.0,0.0]
[1779146214115,51.96,76971.06,0.0,-1.0,0.0,0.0]
[1779146219149,51.96,76966.91,0.0,-1.0,0.0,0.0]
[1779146224181,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779146229216,51.96,76965.27,0.0,-1.0,0.0,0.0]
[1779146234251,51.96,76965.98,0.0,-1.0,0.0,0.0]
[1779146239287,51.96,76965.01,0.0,-1.0,0.0,0.0]
[1779146241300,51.96,76973.8,0.0,-1.0,0.0,0.0]
[1779146246336,51.96,76972.91,0.0,-1.0,0.0,0.0]
[1779146251373,51.96,76974.07,0.0,-1.0,0.0,0.0]
[1779146256405,51.96,76977.01,0.0,-1.0,0.0,0.0]
[1779146261440,51.96,76977.16,0.0,-1.0,0.0,0.0]
[1779146266476,51.96,76976.71,0.0,-1.0,0.0,0.0]
[1779146271511,51.96,76972.75,0.0,-1.0,0.0,0.0]
[1779146276546,51.96,76971.48,0.0,-1.0,0.0,0.0]
[1779146281581,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779146286616,51.96,76971.29,0.0,-1.0,0.0,0.0]
[1779146291651,51.96,76971.93,0.0,-1.0,0.0,0.0]
[1779146296686,51.96,76974.64,0.0,-1.0,0.0,0.0]
[1779146301721,51.96,76973.83,0.0,-1.0,0.0,0.0]
[1779146306757,51.96,76974.66,0.0,-1.0,0.0,0.0]
[1779146311793,51.96,76974.26,0.0,-1.0,0.0,0.0]
[1779146318842,51.96,76972.69,0.0,-1.0,0.0,0.0]
[1779146323876,51.96,76973.41,0.0,-1.0,0.0,0.0]
[1779146328912,51.96,76973.65,0.0,-1.0,0.0,0.0]
[1779146333947,51.96,76970.35,0.0,-1.0,0.0,0.0]
[1779146338982,51.96,76969.75,0.0,-1.0,0.0,0.0]
[1779146345025,51.96,76969.9,0.0,-1.0,0.0,0.0]
[1779146350061,51.96,76968.12,0.0,-1.0,0.0,0.0]
[1779146355096,51.96,76968.67,0.0,-1.0,0.0,0.0]
[1779146360131,51.96,76969.18,0.0,-1.0,0.0,0.0]
[1779146365166,51.96,76967.32,0.0,-1.0,0.0,0.0]
[1779146370201,51.96,76966.09,0.0,-1.0,0.0,0.0]
[1779146375237,51.96,76965.89,0.0,-1.0,0.0,0.0]
[1779146380273,51.96,76965.6,0.0,-1.0,0.0,0.0]
[1779146385309,51.96,76969.86,0.0,-1.0,0.0,0.0]
[1779146390345,51.96,76969.59,0.0,-1.0,0.0,0.0]
[1779146395377,51.96,76969.6,0.0,-1.0,0.0,0.0]
[1779146400411,51.96,76971.49,0.0,-1.0,0.0,0.0]
[1779146405446,51.96,76973.05,0.0,-1.0,0.0,0.0]
[1779146410481,51.96,76972.89,0.0,-1.0,0.0,0.0]
[1779146415516,51.96,76971.98,0.0,-1.0,0.0,0.0]
[1779146420551,51.96,76971.28,0.0,-1.0,0.0,0.0]
[1779146426593,51.96,76970.85,0.0,-1.0,0.0,0.0]
[1779146432635,51.96,76970.91,0.0,-1.0,0.0,0.0]
[1779146437671,51.96,76965.3,0.0,-1.0,0.0,0.0]
[1779146442709,51.96,76961.3,0.0,-1.0,0.0,0.0]
[1779146447740,51.96,76957.19,0.0,-1.0,0.0,0.0]
[1779146452774,51.96,76953.12,0.0,-1.0,0.0,0.0]
[1779146457812,51.96,76952.94,0.0,-1.0,0.0,0.0]
[1779146462847,51.96,76953.09,0.0,-1.0,0.0,0.0]
[1779146467882,51.96,76953.38,0.0,-1.0,0.0,0.0]
[1779146472917,51.96,76956.31,0.0,-1.0,0.0,0.0]
[1779146477951,51.96,76955.93,0.0,-1.0,0.0,0.0]
[1779146482986,51.96,76955.43,0.0,-1.0,0.0,0.0]
[1779146488043,51.96,76955.55,0.0,-1.0,0.0,0.0]
[1779146493076,51.96,76961.21,0.0,-1.0,0.0,0.0]
[1779146498111,51.96,76963.42,0.0,-1.0,0.0,0.0]
[1779146503146,51.96,76965.48,0.0,-1.0,0.0,0.0]
[1779146505160,51.96,76968.19,0.0,-1.0,0.0,0.0]
[1779146510213,51.96,76968.51,0.0,-1.0,0.0,0.0]
[1779146518252,51.96,76968.77,0.0,-1.0,0.0,0.0]
[1779146523289,51.96,76969.67,0.0,-1.0,0.0,0.0]
[1779146528324,51.96,76969.97,0.0,-1.0,0.0,0.0]
[1779146533360,51.96,76970.21,0.0,-1.0,0.0,0.0]
[1779146538395,51.96,76970.6,0.0,-1.0,0.0,0.0]
[1779146543431,51.96,76972.47,0.0,-1.0,0.0,0.0]
[1779146549472,51.96,76972.34,0.0,-1.0,0.0,0.0]
[1779146555514,51.96,76972.48,0.0,-1.0,0.0,0.0]
[1779146560551,51.96,76973.06,0.0,-1.0,0.0,0.0]
[1779146568606,51.96,76972.87,0.0,-1.0,0.0,0.0]
[1779146573641,51.96,76972.64,0.0,-1.0,0.0,0.0]
[1779146580701,51.96,76972.6,0.0,-1.0,0.0,0.0]
[1779146585725,51.96,76972.64,0.0,-1.0,0.0,0.0]
[1779146590760,51.96,76972.6,0.0,-1.0,0.0,0.0]
[1779146595796,51.96,76972.39,0.0,-1.0,0.0,0.0]
[1779146597811,51.96,76978.22,0.0,-1.0,0.0,0.0]
[1779146599824,51.96,76984.1,0.0,-1.0,0.0,0.0]
[1779146604859,51.96,76983.7,0.0,-1.0,0.0,0.0]
[1779146609894,51.96,76982.7,0.0,-1.0,0.0,0.0]
[1779146612915,51.96,76973.36,0.0,-1.0,0.0,0.0]
[1779146617950,51.96,76969.4,0.0,-1.0,0.0,0.0]
[1779146622986,51.96,76975.11,0.0,-1.0,0.0,0.0]
[1779146626010,51.96,76981.09,0.0,-1.0,0.0,0.0]
[1779146631045,51.96,76982.09,0.0,-1.0,0.0,0.0]
[1779146636080,51.96,76981.56,0.0,-1.0,0.0,0.0]
[1779146641115,51.96,76978.77,0.0,-1.0,0.0,0.0]
[1779146646150,51.96,76978.63,0.0,-1.0,0.0,0.0]
[1779146651185,51.96,76978.46,0.0,-1.0,0.0,0.0]
[1779146654206,51.96,76972.73,0.0,-1.0,0.0,0.0]
[1779146661255,51.96,76971.62,0.0,-1.0,0.0,0.0]
[1779146666290,51.96,76971.79,0.0,-1.0,0.0,0.0]
[1779146671325,51.96,76974.48,0.0,-1.0,0.0,0.0]
[1779146676360,51.96,76975.71,0.0,-1.0,0.0,0.0]
[1779146681395,51.96,76975.37,0.0,-1.0,0.0,0.0]
[1779146686431,51.96,76975.46,0.0,-1.0,0.0,0.0]
[1779146691477,51.96,76975.69,0.0,-1.0,0.0,0.0]
[1779146696500,51.96,76975.2,0.0,-1.0,0.0,0.0]
[1779146701538,51.96,76975.56,0.0,-1.0,0.0,0.0]
[1779146706570,51.96,76974.65,0.0,-1.0,0.0,0.0]
[1779146711623,51.96,76971.94,0.0,-1.0,0.0,0.0]
[1779146717647,51.96,76972.25,0.0,-1.0,0.0,0.0]
[1779146723689,51.96,76974.84,0.0,-1.0,0.0,0.0]
[1779146728724,51.96,76974.57,0.0,-1.0,0.0,0.0]
[1779146734766,51.96,76974.62,0.0,-1.0,0.0,0.0]
[1779146739801,51.96,76974.79,0.0,-1.0,0.0,0.0]
[1779146744838,51.96,76974.64,0.0,-1.0,0.0,0.0]
[1779146749874,51.96,76974.54,0.0,-1.0,0.0,0.0]
[1779146754909,51.96,76976.32,0.0,-1.0,0.0,0.0]
[1779146759944,51.96,76977.06,0.0,-1.0,0.0,0.0]
[1779146764987,51.96,76977.72,0.0,-1.0,0.0,0.0]
[1779146765988,51.96,76983.74,0.0,-1.0,0.0,0.0]
[1779146771022,51.96,76985.9,0.0,-1.0,0.0,0.0]
[1779146777067,51.96,76986.76,0.0,-1.0,0.0,0.0]
[1779146781093,51.96,76980.11,0.0,-1.0,0.0,0.0]
[1779146786128,51.96,76981.06,0.0,-1.0,0.0,0.0]
[1779146791163,51.96,76981.68,0.0,-1.0,0.0,0.0]
[1779146797210,51.96,76981.4,0.0,-1.0,0.0,0.0]
[1779146802260,51.96,76981.59,0.0,-1.0,0.0,0.0]
[1779146807279,51.96,76981.0,0.0,-1.0,0.0,0.0]
[1779146812335,51.96,76981.62,0.0,-1.0,0.0,0.0]
[1779146817350,51.96,76981.61,0.0,-1.0,0.0,0.0]
[1779146822405,51.96,76981.65,0.0,-1.0,0.0,0.0]
[1779146827420,51.96,76982.95,0.0,-1.0,0.0,0.0]
[1779146832456,51.96,76981.33,0.0,-1.0,0.0,0.0]
[1779146837491,51.96,76982.64,0.0,-1.0,0.0,0.0]
[1779146842526,51.96,76982.47,0.0,-1.0,0.0,0.0]
[1779146847561,51.96,76981.69,0.0,-1.0,0.0,0.0]
[1779146852617,51.96,76981.73,0.0,-1.0,0.0,0.0]
[1779146857631,51.96,76982.11,0.0,-1.0,0.0,0.0]
[1779146862687,51.96,76982.8,0.0,-1.0,0.0,0.0]
[1779146867701,51.96,76982.84,0.0,-1.0,0.0,0.0]
[1779146872757,51.96,76983.96,0.0,-1.0,0.0,0.0]
[1779146877770,51.96,76983.62,0.0,-1.0,0.0,0.0]
[1779146882806,51.96,76983.53,0.0,-1.0,0.0,0.0]
[1779146887840,51.96,76983.5,0.0,-1.0,0.0,0.0]
[1779146892875,51.96,76984.63,0.0,-1.0,0.0,0.0]
[1779146897910,51.96,76984.48,0.0,-1.0,0.0,0.0]
[1779146902946,51.96,76983.78,0.0,-1.0,0.0,0.0]
[1779146907981,51.96,76982.26,0.0,-1.0,0.0,0.0]
[1779146913020,51.96,76982.32,0.0,-1.0,0.0,0.0]
[1779146918055,51.96,76983.94,0.0,-1.0,0.0,0.0]
[1779146923090,51.96,76986.61,0.0,-1.0,0.0,0.0]
[1779146928125,51.96,76982.0,0.0,-1.0,0.0,0.0]
[1779146933160,51.96,76981.59,0.0,-1.0,0.0,0.0]
[1779146938195,51.96,76981.97,0.0,-1.0,0.0,0.0]
[1779146943230,51.96,76982.01,0.0,-1.0,0.0,0.0]
[1779146948265,51.96,76986.05,0.0,-1.0,0.0,0.0]
[1779146951287,51.96,76992.55,0.0,-1.0,0.0,0.0]
[1779146952294,51.96,76999.02,0.0,-1.0,0.0,0.0]
[1779146953302,51.96,76998.43,0.0,-1.0,0.0,0.0]
[1779146956323,51.96,76991.24,0.0,-1.0,0.0,0.0]
[1779146961358,51.96,76989.66,0.0,-1.0,0.0,0.0]
[1779146966393,51.96,76988.05,0.0,-1.0,0.0,0.0]
[1779146971428,51.96,76986.0,0.0,-1.0,0.0,0.0]
[1779146976462,51.96,76985.24,0.0,-1.0,0.0,0.0]
[1779146981498,51.96,76982.18,0.0,-1.0,0.0,0.0]
[1779146986533,51.96,76981.25,0.0,-1.0,0.0,0.0]
[1779146992575,51.96,76981.99,0.0,-1.0,0.0,0.0]
[1779146993582,51.96,76975.65,0.0,-1.0,0.0,0.0]
[1779146995596,51.96,76970.43,0.0,-1.0,0.0,0.0]
[1779146998618,51.96,76965.33,0.0,-1.0,0.0,0.0]
[1779147001646,51.96,76958.59,0.0,-1.0,0.0,0.0]
[1779147003659,51.96,76948.6,0.0,-1.0,0.0,0.0]
[1779147004667,51.96,76947.37,0.0,-1.0,0.0,0.0]
[1779147009701,51.96,76948.56,0.0,-1.0,0.0,0.0]
[1779147013729,51.96,76956.68,0.0,-1.0,0.0,0.0]
[1779147016751,51.96,76958.82,0.0,-1.0,0.0,0.0]
[1779147023800,51.96,76958.54,0.0,-1.0,0.0,0.0]
[1779147028834,51.96,76957.06,0.0,-1.0,0.0,0.0]
[1779147033888,51.96,76956.96,0.0,-1.0,0.0,0.0]
[1779147039911,51.96,76956.93,0.0,-1.0,0.0,0.0]
[1779147044950,51.96,76956.43,0.0,-1.0,0.0,0.0]
[1779147049981,51.96,76956.67,0.0,-1.0,0.0,0.0]
[1779147055018,51.96,76956.06,0.0,-1.0,0.0,0.0]
[1779147060051,51.96,76953.5,0.0,-1.0,0.0,0.0]
[1779147065086,51.96,76953.0,0.0,-1.0,0.0,0.0]
[1779147070124,51.96,76952.33,0.0,-1.0,0.0,0.0]
[1779147076164,51.96,76951.73,0.0,-1.0,0.0,0.0]
[1779147080192,51.96,76945.71,0.0,-1.0,0.0,0.0]
[1779147081199,51.96,76941.42,0.0,-1.0,0.0,0.0]
[1779147082207,51.96,76941.95,0.0,-1.0,0.0,0.0]
[1779147087241,51.96,76938.35,0.0,-1.0,0.0,0.0]
[1779147089255,51.96,76947.9,0.0,-1.0,0.0,0.0]
[1779147090262,51.96,76951.46,0.0,-1.0,0.0,0.0]
[1779147095298,51.96,76954.57,0.0,-1.0,0.0,0.0]
[1779147098318,51.96,76960.61,0.0,-1.0,0.0,0.0]
[1779147104380,51.96,76960.81,0.0,-1.0,0.0,0.0]
[1779147110402,51.96,76960.83,0.0,-1.0,0.0,0.0]
[1779147115437,51.96,76965.13,0.0,-1.0,0.0,0.0]
[1779147121483,51.96,76964.56,0.0,-1.0,0.0,0.0]
[1779147124505,51.96,76972.32,0.0,-1.0,0.0,0.0]
[1779147128533,51.96,76964.13,0.0,-1.0,0.0,0.0]
[1779147133568,51.96,76959.05,0.0,-1.0,0.0,0.0]
[1779147138603,51.96,76958.96,0.0,-1.0,0.0,0.0]
[1779147143639,51.96,76958.74,0.0,-1.0,0.0,0.0]
[1779147148673,51.96,76959.11,0.0,-1.0,0.0,0.0]
[1779147150688,51.96,76947.54,0.0,-1.0,0.0,0.0]
[1779147151694,51.96,76942.31,0.0,-1.0,0.0,0.0]
[1779147154731,51.96,76931.93,0.0,-1.0,0.0,0.0]
[1779147159750,51.96,76931.06,0.0,-1.0,0.0,0.0]
[1779147164785,51.96,76925.31,0.0,-1.0,0.0,0.0]
[1779147169820,51.96,76925.26,0.0,-1.0,0.0,0.0]
[1779147174870,51.96,76923.98,0.0,-1.0,0.0,0.0]
[1779147179890,51.96,76920.46,0.0,-1.0,0.0,0.0]
[1779147184925,51.96,76919.11,0.0,-1.0,0.0,0.0]
[1779147189961,51.96,76920.39,0.0,-1.0,0.0,0.0]
[1779147194995,51.96,76922.35,0.0,-1.0,0.0,0.0]
[1779147200035,51.96,76922.55,0.0,-1.0,0.0,0.0]
[1779147205087,51.96,76925.14,0.0,-1.0,0.0,0.0]
[1779147210103,51.96,76925.62,0.0,-1.0,0.0,0.0]
[1779147215138,51.96,76927.52,0.0,-1.0,0.0,0.0]
[1779147220174,51.96,76926.88,0.0,-1.0,0.0,0.0]
[1779147225229,51.96,76926.84,0.0,-1.0,0.0,0.0]
[1779147230244,51.96,76927.77,0.0,-1.0,0.0,0.0]
[1779147235299,51.96,76927.94,0.0,-1.0,0.0,0.0]
[1779147241322,51.96,76927.73,0.0,-1.0,0.0,0.0]
[1779147244341,51.96,76939.71,0.0,-1.0,0.0,0.0]
[1779147245350,51.96,76939.91,0.0,-1.0,0.0,0.0]
[1779147246357,51.96,76933.95,0.0,-1.0,0.0,0.0]
[1779147247364,51.96,76926.2,0.0,-1.0,0.0,0.0]
[1779147248370,51.96,76927.21,0.0,-1.0,0.0,0.0]
[1779147250384,51.96,76919.86,0.0,-1.0,0.0,0.0]
[1779147255419,51.96,76916.74,0.0,-1.0,0.0,0.0]
[1779147260454,51.96,76920.2,0.0,-1.0,0.0,0.0]
[1779147263474,51.96,76923.43,0.0,-1.0,0.0,0.0]
[1779147268509,51.96,76923.09,0.0,-1.0,0.0,0.0]
[1779147273547,51.96,76922.29,0.0,-1.0,0.0,0.0]
[1779147274552,51.96,76927.43,0.0,-1.0,0.0,0.0]
[1779147275560,51.96,76935.13,0.0,-1.0,0.0,0.0]
[1779147276566,51.96,76937.62,0.0,-1.0,0.0,0.0]
[1779147281601,51.96,76936.88,0.0,-1.0,0.0,0.0]
[1779147287647,51.96,76936.19,0.0,-1.0,0.0,0.0]
[1779147292677,51.96,76938.85,0.0,-1.0,0.0,0.0]
[1779147298720,51.96,76938.27,0.0,-1.0,0.0,0.0]
[1779147303755,51.96,76934.12,0.0,-1.0,0.0,0.0]
[1779147308790,51.96,76934.52,0.0,-1.0,0.0,0.0]
[1779147313825,51.96,76930.94,0.0,-1.0,0.0,0.0]
[1779147318860,51.96,76928.95,0.0,-1.0,0.0,0.0]
[1779147323901,51.96,76929.49,0.0,-1.0,0.0,0.0]
[1779147328932,51.96,76929.71,0.0,-1.0,0.0,0.0]
[1779147333966,51.96,76935.22,0.0,-1.0,0.0,0.0]
[1779147339002,51.96,76935.33,0.0,-1.0,0.0,0.0]
[1779147344038,51.96,76930.48,0.0,-1.0,0.0,0.0]
[1779147346052,51.96,76928.2,0.0,-1.0,0.0,0.0]
[1779147351087,51.96,76929.72,0.0,-1.0,0.0,0.0]
[1779147355115,51.96,76934.81,0.0,-1.0,0.0,0.0]
[1779147360150,51.96,76934.04,0.0,-1.0,0.0,0.0]
[1779147365186,51.96,76936.84,0.0,-1.0,0.0,0.0]
[1779147367201,51.96,76940.08,0.0,-1.0,0.0,0.0]
[1779147372235,51.96,76938.73,0.0,-1.0,0.0,0.0]
[1779147376262,51.96,76944.4,0.0,-1.0,0.0,0.0]
[1779147381298,51.96,76944.35,0.0,-1.0,0.0,0.0]
[1779147386364,51.96,76943.66,0.0,-1.0,0.0,0.0]
[1779147391369,51.96,76943.73,0.0,-1.0,0.0,0.0]
[1779147396403,51.96,76943.31,0.0,-1.0,0.0,0.0]
[1779147401438,51.96,76943.65,0.0,-1.0,0.0,0.0]
[1779147406504,51.96,76944.13,0.0,-1.0,0.0,0.0]
[1779147411510,51.96,76944.28,0.0,-1.0,0.0,0.0]
[1779147416545,51.96,76945.09,0.0,-1.0,0.0,0.0]
[1779147421579,51.96,76945.01,0.0,-1.0,0.0,0.0]
[1779147426615,51.96,76944.72,0.0,-1.0,0.0,0.0]
[1779147427621,51.96,76950.35,0.0,-1.0,0.0,0.0]
[1779147428628,51.96,76954.24,0.0,-1.0,0.0,0.0]
[1779147430642,51.96,76955.5,0.0,-1.0,0.0,0.0]
[1779147435678,51.96,76959.28,0.0,-1.0,0.0,0.0]
[1779147437692,51.96,76964.85,0.0,-1.0,0.0,0.0]
[1779147442726,51.96,76965.1,0.0,-1.0,0.0,0.0]
[1779147448767,51.96,76965.24,0.0,-1.0,0.0,0.0]
[1779147456854,51.96,76967.9,0.0,-1.0,0.0,0.0]
[1779147461862,51.96,76967.3,0.0,-1.0,0.0,0.0]
[1779147466925,51.96,76966.8,0.0,-1.0,0.0,0.0]
[1779147472939,51.96,76964.51,0.0,-1.0,0.0,0.0]
[1779147477974,51.96,76966.81,0.0,-1.0,0.0,0.0]
[1779147484017,51.96,76966.83,0.0,-1.0,0.0,0.0]
[1779147489051,51.96,76966.88,0.0,-1.0,0.0,0.0]
[1779147494087,51.96,76966.18,0.0,-1.0,0.0,0.0]
[1779147499122,51.96,76969.48,0.0,-1.0,0.0,0.0]
[1779147501136,51.96,76974.49,0.0,-1.0,0.0,0.0]
[1779147506171,51.96,76979.2,0.0,-1.0,0.0,0.0]
[1779147511207,51.96,76975.17,0.0,-1.0,0.0,0.0]
[1779147513220,51.96,76971.89,0.0,-1.0,0.0,0.0]
[1779147519262,51.96,76972.34,0.0,-1.0,0.0,0.0]
[1779147526310,51.96,76973.78,0.0,-1.0,0.0,0.0]
[1779147534367,51.96,76975.31,0.0,-1.0,0.0,0.0]
[1779147539402,51.96,76976.27,0.0,-1.0,0.0,0.0]
[1779147544439,51.96,76975.9,0.0,-1.0,0.0,0.0]
[1779147549472,51.96,76976.24,0.0,-1.0,0.0,0.0]
[1779147552493,51.96,76969.63,0.0,-1.0,0.0,0.0]
[1779147557582,51.96,76969.69,0.0,-1.0,0.0,0.0]
[1779147563571,51.96,76969.81,0.0,-1.0,0.0,0.0]
[1779147568605,51.96,76973.99,0.0,-1.0,0.0,0.0]
[1779147573641,51.96,76974.39,0.0,-1.0,0.0,0.0]
[1779147579683,51.96,76974.33,0.0,-1.0,0.0,0.0]
[1779147584718,51.96,76977.21,0.0,-1.0,0.0,0.0]
[1779147589753,51.96,76976.3,0.0,-1.0,0.0,0.0]
[1779147594788,51.96,76976.61,0.0,-1.0,0.0,0.0]
[1779147600831,51.96,76976.54,0.0,-1.0,0.0,0.0]
[1779147602846,51.96,76982.85,0.0,-1.0,0.0,0.0]
[1779147607880,51.96,76983.29,0.0,-1.0,0.0,0.0]
[1779147609894,51.96,76973.76,0.0,-1.0,0.0,0.0]
[1779147610901,51.96,76971.55,0.0,-1.0,0.0,0.0]
[1779147615936,51.96,76972.49,0.0,-1.0,0.0,0.0]
[1779147620971,51.96,76973.28,0.0,-1.0,0.0,0.0]
[1779147626006,51.96,76974.06,0.0,-1.0,0.0,0.0]
[1779147631041,51.96,76974.28,0.0,-1.0,0.0,0.0]
[1779147636076,51.96,76974.79,0.0,-1.0,0.0,0.0]
[1779147637083,51.96,76980.13,0.0,-1.0,0.0,0.0]
[1779147639101,51.96,76984.75,0.0,-1.0,0.0,0.0]
[1779147644135,51.96,76983.75,0.0,-1.0,0.0,0.0]
[1779147649168,51.96,76984.12,0.0,-1.0,0.0,0.0]
[1779147654203,51.96,76988.14,0.0,-1.0,0.0,0.0]
[1779147659238,51.96,76990.17,0.0,-1.0,0.0,0.0]
[1779147664274,51.96,76989.2,0.0,-1.0,0.0,0.0]
[1779147669309,51.96,76988.47,0.0,-1.0,0.0,0.0]
[1779147672329,51.96,76994.51,0.0,-1.0,0.0,0.0]
[1779147677365,51.96,76997.76,0.0,-1.0,0.0,0.0]
[1779147679378,51.96,77001.04,0.0,-1.0,0.0,0.0]
[1779147684413,51.96,77002.67,0.0,-1.0,0.0,0.0]
[1779147689448,51.96,77003.65,0.0,-1.0,0.0,0.0]
[1779147694483,51.96,77004.4,0.0,-1.0,0.0,0.0]
[1779147698571,51.96,77009.76,0.0,-1.0,0.0,0.0]
[1779147704553,51.96,77009.84,0.0,-1.0,0.0,0.0]
[1779147709588,51.96,77007.54,0.0,-1.0,0.0,0.0]
[1779147714622,51.96,77008.94,0.0,-1.0,0.0,0.0]
[1779147720665,51.96,77008.51,0.0,-1.0,0.0,0.0]
[1779147725701,51.96,77006.95,0.0,-1.0,0.0,0.0]
[1779147730736,51.96,77007.64,0.0,-1.0,0.0,0.0]
[1779147731743,51.96,77016.66,0.0,-1.0,0.0,0.0]
[1779147732750,51.96,77022.99,0.0,-1.0,0.0,0.0]
[1779147733758,51.96,77023.74,0.0,-1.0,0.0,0.0]
[1779147738792,51.96,77021.8,0.0,-1.0,0.0,0.0]
[1779147743827,51.96,77023.27,0.0,-1.0,0.0,0.0]
[1779147748862,51.96,77023.34,0.0,-1.0,0.0,0.0]
[1779147753897,51.96,77023.62,0.0,-1.0,0.0,0.0]
[1779147758932,51.96,77023.78,0.0,-1.0,0.0,0.0]
[1779147763968,51.96,77023.09,0.0,-1.0,0.0,0.0]
[1779147769002,51.96,77023.46,0.0,-1.0,0.0,0.0]
[1779147774037,51.96,77023.06,0.0,-1.0,0.0,0.0]
[1779147779143,51.96,77018.26,0.0,-1.0,0.0,0.0]
[1779147785120,51.96,77019.91,0.0,-1.0,0.0,0.0]
[1779147790156,51.96,77020.4,0.0,-1.0,0.0,0.0]
[1779147795190,51.96,77017.66,0.0,-1.0,0.0,0.0]
[1779147800229,51.96,77018.03,0.0,-1.0,0.0,0.0]
[1779147805264,51.96,77018.84,0.0,-1.0,0.0,0.0]
[1779147808285,51.96,77012.01,0.0,-1.0,0.0,0.0]
[1779147813320,51.96,77012.64,0.0,-1.0,0.0,0.0]
[1779147818355,51.96,77012.87,0.0,-1.0,0.0,0.0]
[1779147823390,51.96,77012.88,0.0,-1.0,0.0,0.0]
[1779147827418,51.96,77017.91,0.0,-1.0,0.0,0.0]
[1779147832453,51.96,77019.74,0.0,-1.0,0.0,0.0]
[1779147837488,51.96,77020.59,0.0,-1.0,0.0,0.0]
[1779147842523,51.96,77019.95,0.0,-1.0,0.0,0.0]
[1779147846551,51.96,77026.92,0.0,-1.0,0.0,0.0]
[1779147847558,51.96,77028.55,0.0,-1.0,0.0,0.0]
[1779147852594,51.96,77029.82,0.0,-1.0,0.0,0.0]
[1779147857629,51.96,77029.14,0.0,-1.0,0.0,0.0]
[1779147858646,51.96,77037.91,0.0,-1.0,0.0,0.0]
[1779147859646,51.96,77043.97,0.0,-1.0,0.0,0.0]
[1779147860655,51.96,77044.28,0.0,-1.0,0.0,0.0]
[1779147865687,51.96,77043.69,0.0,-1.0,0.0,0.0]
[1779147870722,51.96,77044.1,0.0,-1.0,0.0,0.0]
[1779147875757,51.96,77042.78,0.0,-1.0,0.0,0.0]
[1779147880792,51.96,77041.83,0.0,-1.0,0.0,0.0]
[1779147885860,51.96,77041.68,0.0,-1.0,0.0,0.0]
[1779147896936,51.96,77041.57,0.0,-1.0,0.0,0.0]
[1779147901976,51.96,77040.69,0.0,-1.0,0.0,0.0]
[1779147907011,51.96,77039.52,0.0,-1.0,0.0,0.0]
[1779147910034,51.96,77032.28,0.0,-1.0,0.0,0.0]
[1779147911043,51.96,77031.94,0.0,-1.0,0.0,0.0]
[1779147916082,51.96,77029.62,0.0,-1.0,0.0,0.0]
[1779147919102,51.96,77025.53,0.0,-1.0,0.0,0.0]
[1779147922123,51.96,77021.63,0.0,-1.0,0.0,0.0]
[1779147923131,51.96,77015.76,0.0,-1.0,0.0,0.0]
[1779147924138,51.96,77011.71,0.0,-1.0,0.0,0.0]
[1779147926151,51.96,77011.13,0.0,-1.0,0.0,0.0]
[1779147929173,51.96,77005.35,0.0,-1.0,0.0,0.0]
[1779147930194,51.96,77001.05,0.0,-1.0,0.0,0.0]
[1779147932193,51.96,77000.68,0.0,-1.0,0.0,0.0]
[1779147937228,51.96,77002.38,0.0,-1.0,0.0,0.0]
[1779147942263,51.96,77003.45,0.0,-1.0,0.0,0.0]
[1779147946291,51.96,77009.95,0.0,-1.0,0.0,0.0]
[1779147951326,51.96,77011.1,0.0,-1.0,0.0,0.0]
[1779147956362,51.96,77011.73,0.0,-1.0,0.0,0.0]
[1779147961396,51.96,77011.08,0.0,-1.0,0.0,0.0]
[1779147966432,51.96,77015.62,0.0,-1.0,0.0,0.0]
[1779147967440,51.96,77020.71,0.0,-1.0,0.0,0.0]
[1779147972474,51.96,77014.1,0.0,-1.0,0.0,0.0]
[1779147980530,51.96,77014.87,0.0,-1.0,0.0,0.0]
[1779147985566,51.96,77015.88,0.0,-1.0,0.0,0.0]
[1779147990601,51.96,77014.85,0.0,-1.0,0.0,0.0]
[1779147995636,51.96,77012.44,0.0,-1.0,0.0,0.0]
[1779148000671,51.96,77014.04,0.0,-1.0,0.0,0.0]
[1779148006713,51.96,77013.43,0.0,-1.0,0.0,0.0]
[1779148010741,51.96,77006.92,0.0,-1.0,0.0,0.0]
[1779148014771,51.96,76999.83,0.0,-1.0,0.0,0.0]
[1779148015779,51.96,76991.97,0.0,-1.0,0.0,0.0]
[1779148016786,51.96,76985.75,0.0,-1.0,0.0,0.0]
[1779148017793,51.96,76982.65,0.0,-1.0,0.0,0.0]
[1779148019807,51.96,76976.58,0.0,-1.0,0.0,0.0]
[1779148021825,51.96,76974.68,0.0,-1.0,0.0,0.0]
[1779148028872,51.96,76973.4,0.0,-1.0,0.0,0.0]
[1779148033906,51.96,76968.01,0.0,-1.0,0.0,0.0]
[1779148035920,51.96,76966.16,0.0,-1.0,0.0,0.0]
[1779148040980,51.96,76965.72,0.0,-1.0,0.0,0.0]
[1779148045990,51.96,76969.35,0.0,-1.0,0.0,0.0]
[1779148048012,51.96,76971.06,0.0,-1.0,0.0,0.0]
[1779148053049,51.96,76951.48,0.0,-1.0,0.0,0.0]
[1779148054053,51.96,76939.81,0.0,-1.0,0.0,0.0]
[1779148055060,51.96,76938.82,0.0,-1.0,0.0,0.0]
[1779148060095,51.96,76938.36,0.0,-1.0,0.0,0.0]
[1779148065131,51.96,76934.87,0.0,-1.0,0.0,0.0]
[1779148070166,51.96,76933.29,0.0,-1.0,0.0,0.0]
[1779148075200,51.96,76939.19,0.0,-1.0,0.0,0.0]
[1779148080235,51.96,76937.97,0.0,-1.0,0.0,0.0]
[1779148085270,51.96,76937.84,0.0,-1.0,0.0,0.0]
[1779148090304,51.96,76938.29,0.0,-1.0,0.0,0.0]
[1779148095340,51.96,76937.88,0.0,-1.0,0.0,0.0]
[1779148100375,51.96,76935.07,0.0,-1.0,0.0,0.0]
[1779148102390,51.96,76931.14,0.0,-1.0,0.0,0.0]
[1779148104405,51.96,76925.32,0.0,-1.0,0.0,0.0]
[1779148109438,51.96,76928.46,0.0,-1.0,0.0,0.0]
[1779148114473,51.96,76929.99,0.0,-1.0,0.0,0.0]
[1779148119508,51.96,76930.36,0.0,-1.0,0.0,0.0]
[1779148122529,51.96,76942.68,0.0,-1.0,0.0,0.0]
[1779148128570,51.96,76946.56,0.0,-1.0,0.0,0.0]
[1779148133605,51.96,76946.83,0.0,-1.0,0.0,0.0]
[1779148138641,51.96,76947.36,0.0,-1.0,0.0,0.0]
[1779148143678,51.96,76948.45,0.0,-1.0,0.0,0.0]
[1779148148711,51.96,76948.08,0.0,-1.0,0.0,0.0]
[1779148151732,51.96,76956.42,0.0,-1.0,0.0,0.0]
[1779148157775,51.96,76958.62,0.0,-1.0,0.0,0.0]
[1779148162810,51.96,76955.19,0.0,-1.0,0.0,0.0]
[1779148167846,51.96,76954.45,0.0,-1.0,0.0,0.0]
[1779148172881,51.96,76957.53,0.0,-1.0,0.0,0.0]
[1779148178923,51.96,76958.71,0.0,-1.0,0.0,0.0]
[1779148183959,51.96,76958.24,0.0,-1.0,0.0,0.0]
[1779148188993,51.96,76955.24,0.0,-1.0,0.0,0.0]
[1779148194028,51.96,76954.31,0.0,-1.0,0.0,0.0]
[1779148200075,51.96,76952.66,0.0,-1.0,0.0,0.0]
[1779148206111,51.96,76954.32,0.0,-1.0,0.0,0.0]
[1779148212180,51.96,76955.51,0.0,-1.0,0.0,0.0]
[1779148217189,51.96,76955.51,0.0,-1.0,0.0,0.0]
[1779148222223,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779148227259,51.96,76954.63,0.0,-1.0,0.0,0.0]
[1779148232296,51.96,76951.01,0.0,-1.0,0.0,0.0]
[1779148237329,51.96,76952.38,0.0,-1.0,0.0,0.0]
[1779148242364,51.96,76953.32,0.0,-1.0,0.0,0.0]
[1779148247399,51.96,76952.46,0.0,-1.0,0.0,0.0]
[1779148252434,51.96,76945.87,0.0,-1.0,0.0,0.0]
[1779148257469,51.96,76945.14,0.0,-1.0,0.0,0.0]
[1779148258477,51.96,76936.94,0.0,-1.0,0.0,0.0]
[1779148259483,51.96,76930.08,0.0,-1.0,0.0,0.0]
[1779148260492,51.96,76930.69,0.0,-1.0,0.0,0.0]
[1779148265525,51.96,76927.25,0.0,-1.0,0.0,0.0]
[1779148270561,51.96,76922.28,0.0,-1.0,0.0,0.0]
[1779148275596,51.96,76919.93,0.0,-1.0,0.0,0.0]
[1779148280630,51.96,76919.94,0.0,-1.0,0.0,0.0]
[1779148285665,51.96,76922.6,0.0,-1.0,0.0,0.0]
[1779148286671,51.96,76932.96,0.0,-1.0,0.0,0.0]
[1779148287679,51.96,76935.96,0.0,-1.0,0.0,0.0]
[1779148292741,51.96,76934.99,0.0,-1.0,0.0,0.0]
[1779148297749,51.96,76934.74,0.0,-1.0,0.0,0.0]
[1779148302784,51.96,76934.89,0.0,-1.0,0.0,0.0]
[1779148307819,51.96,76934.57,0.0,-1.0,0.0,0.0]
[1779148312881,51.96,76933.5,0.0,-1.0,0.0,0.0]
[1779148317889,51.96,76930.17,0.0,-1.0,0.0,0.0]
[1779148322925,51.96,76932.57,0.0,-1.0,0.0,0.0]
[1779148327960,51.96,76924.91,0.0,-1.0,0.0,0.0]
[1779148331989,51.96,76919.12,0.0,-1.0,0.0,0.0]
[1779148337025,51.96,76919.3,0.0,-1.0,0.0,0.0]
[1779148342059,51.96,76919.51,0.0,-1.0,0.0,0.0]
[1779148347095,51.96,76919.85,0.0,-1.0,0.0,0.0]
[1779148352129,51.96,76920.56,0.0,-1.0,0.0,0.0]
[1779148357164,51.96,76920.98,0.0,-1.0,0.0,0.0]
[1779148361192,51.96,76911.76,0.0,-1.0,0.0,0.0]
[1779148362199,51.96,76904.37,0.0,-1.0,0.0,0.0]
[1779148363206,51.96,76908.58,0.0,-1.0,0.0,0.0]
[1779148365220,51.96,76909.41,0.0,-1.0,0.0,0.0]
[1779148371263,51.96,76909.73,0.0,-1.0,0.0,0.0]
[1779148376296,51.96,76909.53,0.0,-1.0,0.0,0.0]
[1779148381332,51.96,76911.92,0.0,-1.0,0.0,0.0]
[1779148386367,51.96,76912.14,0.0,-1.0,0.0,0.0]
[1779148391403,51.96,76910.8,0.0,-1.0,0.0,0.0]
[1779148397444,51.96,76914.88,0.0,-1.0,0.0,0.0]
[1779148402478,51.96,76912.9,0.0,-1.0,0.0,0.0]
[1779148408522,51.96,76912.51,0.0,-1.0,0.0,0.0]
[1779148413557,51.96,76912.17,0.0,-1.0,0.0,0.0]
[1779148418593,51.96,76909.65,0.0,-1.0,0.0,0.0]
[1779148423663,51.96,76910.31,0.0,-1.0,0.0,0.0]
[1779148428663,51.96,76906.62,0.0,-1.0,0.0,0.0]
[1779148433698,51.96,76907.01,0.0,-1.0,0.0,0.0]
[1779148438732,51.96,76904.94,0.0,-1.0,0.0,0.0]
[1779148443768,51.96,76901.03,0.0,-1.0,0.0,0.0]
[1779148445781,51.96,76893.14,0.0,-1.0,0.0,0.0]
[1779148446789,51.96,76890.56,0.0,-1.0,0.0,0.0]
[1779148450816,51.96,76886.07,0.0,-1.0,0.0,0.0]
[1779148455856,51.96,76882.52,0.0,-1.0,0.0,0.0]
[1779148460890,51.96,76877.53,0.0,-1.0,0.0,0.0]
[1779148465929,51.96,76875.73,0.0,-1.0,0.0,0.0]
[1779148470964,51.96,76875.97,0.0,-1.0,0.0,0.0]
[1779148474026,51.96,76883.07,0.0,-1.0,0.0,0.0]
[1779148474992,51.96,76882.91,0.0,-1.0,0.0,0.0]
[1779148478013,51.96,76888.85,0.0,-1.0,0.0,0.0]
[1779148483048,51.96,76892.65,0.0,-1.0,0.0,0.0]
[1779148486069,51.96,76899.52,0.0,-1.0,0.0,0.0]
[1779148491104,51.96,76898.5,0.0,-1.0,0.0,0.0]
[1779148496139,51.96,76899.21,0.0,-1.0,0.0,0.0]
[1779148503189,51.96,76900.7,0.0,-1.0,0.0,0.0]
[1779148510237,51.96,76900.86,0.0,-1.0,0.0,0.0]
[1779148518293,51.96,76902.3,0.0,-1.0,0.0,0.0]
[1779148520307,51.96,76910.37,0.0,-1.0,0.0,0.0]
[1779148521313,51.96,76917.77,0.0,-1.0,0.0,0.0]
[1779148522321,51.96,76917.42,0.0,-1.0,0.0,0.0]
[1779148529370,51.96,76916.81,0.0,-1.0,0.0,0.0]
[1779148534405,51.96,76916.5,0.0,-1.0,0.0,0.0]
[1779148541456,51.96,76916.3,0.0,-1.0,0.0,0.0]
[1779148546493,51.96,76917.72,0.0,-1.0,0.0,0.0]
[1779148551528,51.96,76916.96,0.0,-1.0,0.0,0.0]
[1779148556563,51.96,76917.09,0.0,-1.0,0.0,0.0]
[1779148560595,51.96,76922.35,0.0,-1.0,0.0,0.0]
[1779148561602,51.96,76924.27,0.0,-1.0,0.0,0.0]
[1779148566638,51.96,76920.58,0.0,-1.0,0.0,0.0]
[1779148571673,51.96,76920.95,0.0,-1.0,0.0,0.0]
[1779148580735,51.96,76920.29,0.0,-1.0,0.0,0.0]
[1779148585771,51.96,76922.34,0.0,-1.0,0.0,0.0]
[1779148590805,51.96,76920.83,0.0,-1.0,0.0,0.0]
[1779148596848,51.96,76919.52,0.0,-1.0,0.0,0.0]
[1779148601883,51.96,76919.04,0.0,-1.0,0.0,0.0]
[1779148607924,51.96,76920.23,0.0,-1.0,0.0,0.0]
[1779148612960,51.96,76920.13,0.0,-1.0,0.0,0.0]
[1779148623027,51.96,76920.41,0.0,-1.0,0.0,0.0]
[1779148627058,51.96,76931.4,0.0,-1.0,0.0,0.0]
[1779148628067,51.96,76936.26,0.0,-1.0,0.0,0.0]
[1779148631087,51.96,76937.83,0.0,-1.0,0.0,0.0]
[1779148637129,51.96,76937.68,0.0,-1.0,0.0,0.0]
[1779148645223,51.96,76937.67,0.0,-1.0,0.0,0.0]
[1779148651228,51.96,76937.09,0.0,-1.0,0.0,0.0]
[1779148656262,51.96,76935.23,0.0,-1.0,0.0,0.0]
[1779148663311,51.96,76936.24,0.0,-1.0,0.0,0.0]
[1779148668347,51.96,76936.1,0.0,-1.0,0.0,0.0]
[1779148673380,51.96,76936.35,0.0,-1.0,0.0,0.0]
[1779148682445,51.96,76936.38,0.0,-1.0,0.0,0.0]
[1779148689492,51.96,76937.64,0.0,-1.0,0.0,0.0]
[1779148694528,51.96,76937.15,0.0,-1.0,0.0,0.0]
[1779148699563,51.96,76936.49,0.0,-1.0,0.0,0.0]
[1779148705606,51.96,76936.52,0.0,-1.0,0.0,0.0]
[1779148710640,51.96,76935.85,0.0,-1.0,0.0,0.0]
[1779148715678,51.96,76937.74,0.0,-1.0,0.0,0.0]
[1779148721723,51.96,76938.54,0.0,-1.0,0.0,0.0]
[1779148728771,51.96,76938.22,0.0,-1.0,0.0,0.0]
[1779148733805,51.96,76937.28,0.0,-1.0,0.0,0.0]
[1779148738841,51.96,76937.12,0.0,-1.0,0.0,0.0]
[1779148743875,51.96,76937.09,0.0,-1.0,0.0,0.0]
[1779148749917,51.96,76936.75,0.0,-1.0,0.0,0.0]
[1779148754952,51.96,76937.54,0.0,-1.0,0.0,0.0]
[1779148759987,51.96,76938.24,0.0,-1.0,0.0,0.0]
[1779148766030,51.96,76936.03,0.0,-1.0,0.0,0.0]
[1779148771063,51.96,76935.27,0.0,-1.0,0.0,0.0]
[1779148776099,51.96,76931.11,0.0,-1.0,0.0,0.0]
[1779148781135,51.96,76933.52,0.0,-1.0,0.0,0.0]
[1779148786212,51.96,76932.93,0.0,-1.0,0.0,0.0]
[1779148792211,51.96,76934.55,0.0,-1.0,0.0,0.0]
[1779148797248,51.96,76934.58,0.0,-1.0,0.0,0.0]
[1779148801276,51.96,76932.02,0.0,-1.0,0.0,0.0]
[1779148802285,51.96,76933.29,0.0,-1.0,0.0,0.0]
[1779148807317,51.96,76938.17,0.0,-1.0,0.0,0.0]
[1779148810341,51.96,76944.51,0.0,-1.0,0.0,0.0]
[1779148814371,51.96,76949.86,0.0,-1.0,0.0,0.0]
[1779148816390,51.96,76954.94,0.0,-1.0,0.0,0.0]
[1779148818398,51.96,76949.45,0.0,-1.0,0.0,0.0]
[1779148819403,51.96,76942.87,0.0,-1.0,0.0,0.0]
[1779148824437,51.96,76942.67,0.0,-1.0,0.0,0.0]
[1779148829473,51.96,76945.44,0.0,-1.0,0.0,0.0]
[1779148834510,51.96,76946.82,0.0,-1.0,0.0,0.0]
[1779148835516,51.96,76954.43,0.0,-1.0,0.0,0.0]
[1779148836524,51.96,76964.65,0.0,-1.0,0.0,0.0]
[1779148841558,51.96,76965.97,0.0,-1.0,0.0,0.0]
[1779148846601,51.96,76971.04,0.0,-1.0,0.0,0.0]
[1779148848614,51.96,76972.48,0.0,-1.0,0.0,0.0]
[1779148851636,51.96,76978.38,0.0,-1.0,0.0,0.0]
[1779148855664,51.96,76972.56,0.0,-1.0,0.0,0.0]
[1779148860699,51.96,76969.02,0.0,-1.0,0.0,0.0]
[1779148864729,51.96,76963.75,0.0,-1.0,0.0,0.0]
[1779148866800,51.96,76952.68,0.0,-1.0,0.0,0.0]
[1779148868755,51.96,76947.6,0.0,-1.0,0.0,0.0]
[1779148869762,51.96,76943.99,0.0,-1.0,0.0,0.0]
[1779148871777,51.96,76938.84,0.0,-1.0,0.0,0.0]
[1779148876816,51.96,76934.56,0.0,-1.0,0.0,0.0]
[1779148881848,51.96,76926.59,0.0,-1.0,0.0,0.0]
[1779148883861,51.96,76924.44,0.0,-1.0,0.0,0.0]
[1779148887889,51.96,76917.42,0.0,-1.0,0.0,0.0]
[1779148888896,51.96,76916.33,0.0,-1.0,0.0,0.0]
[1779148893931,51.96,76914.85,0.0,-1.0,0.0,0.0]
[1779148898965,51.96,76914.56,0.0,-1.0,0.0,0.0]
[1779148904003,51.96,76923.79,0.0,-1.0,0.0,0.0]
[1779148905018,51.96,76928.42,0.0,-1.0,0.0,0.0]
[1779148906017,51.96,76935.32,0.0,-1.0,0.0,0.0]
[1779148907022,51.96,76940.18,0.0,-1.0,0.0,0.0]
[1779148908029,51.96,76941.45,0.0,-1.0,0.0,0.0]
[1779148913064,51.96,76939.29,0.0,-1.0,0.0,0.0]
[1779148917158,51.96,76948.84,0.0,-1.0,0.0,0.0]
[1779148918100,51.96,76948.84,0.0,-1.0,0.0,0.0]
[1779148922132,51.96,76941.89,0.0,-1.0,0.0,0.0]
[1779148923137,51.96,76939.84,0.0,-1.0,0.0,0.0]
[1779148928172,51.96,76940.66,0.0,-1.0,0.0,0.0]
[1779148933207,51.96,76933.93,0.0,-1.0,0.0,0.0]
[1779148935221,51.96,76925.36,0.0,-1.0,0.0,0.0]
[1779148936228,51.96,76923.92,0.0,-1.0,0.0,0.0]
[1779148941263,51.96,76921.95,0.0,-1.0,0.0,0.0]
[1779148946298,51.96,76916.33,0.0,-1.0,0.0,0.0]
[1779148951332,51.96,76916.14,0.0,-1.0,0.0,0.0]
[1779148956371,51.96,76914.53,0.0,-1.0,0.0,0.0]
[1779148961403,51.96,76914.67,0.0,-1.0,0.0,0.0]
[1779148963422,51.96,76907.62,0.0,-1.0,0.0,0.0]
[1779148964426,51.96,76901.89,0.0,-1.0,0.0,0.0]
[1779148967508,51.96,76896.15,0.0,-1.0,0.0,0.0]
[1779148973488,51.96,76896.04,0.0,-1.0,0.0,0.0]
[1779148978523,51.96,76894.16,0.0,-1.0,0.0,0.0]
[1779148981548,51.96,76899.14,0.0,-1.0,0.0,0.0]
[1779148983558,51.96,76892.44,0.0,-1.0,0.0,0.0]
[1779148987648,51.96,76900.21,0.0,-1.0,0.0,0.0]
[1779148988593,51.96,76900.21,0.0,-1.0,0.0,0.0]
[1779148989601,51.96,76906.76,0.0,-1.0,0.0,0.0]
[1779148994640,51.96,76910.23,0.0,-1.0,0.0,0.0]
[1779148995646,51.96,76915.42,0.0,-1.0,0.0,0.0]
[1779148996653,51.96,76921.89,0.0,-1.0,0.0,0.0]
[1779149002696,51.96,76924.98,0.0,-1.0,0.0,0.0]
[1779149007730,51.96,76922.39,0.0,-1.0,0.0,0.0]
[1779149010752,51.96,76928.06,0.0,-1.0,0.0,0.0]
[1779149011758,51.96,76931.91,0.0,-1.0,0.0,0.0]
[1779149016793,51.96,76934.03,0.0,-1.0,0.0,0.0]
[1779149021828,51.96,76934.03,0.0,-1.0,0.0,0.0]
[1779149026863,51.96,76933.93,0.0,-1.0,0.0,0.0]
[1779149027934,51.96,76940.08,0.0,-1.0,0.0,0.0]
[1779149029885,51.96,76941.68,0.0,-1.0,0.0,0.0]
[1779149034919,51.96,76940.34,0.0,-1.0,0.0,0.0]
[1779149039954,51.96,76941.38,0.0,-1.0,0.0,0.0]
[1779149044989,51.96,76940.36,0.0,-1.0,0.0,0.0]
[1779149049055,51.96,76932.35,0.0,-1.0,0.0,0.0]
[1779149050024,51.96,76917.79,0.0,-1.0,0.0,0.0]
[1779149051031,51.96,76904.53,0.0,-1.0,0.0,0.0]
[1779149052038,51.96,76894.31,0.0,-1.0,0.0,0.0]
[1779149053045,51.96,76888.34,0.0,-1.0,0.0,0.0]
[1779149054052,51.96,76888.18,0.0,-1.0,0.0,0.0]
[1779149059089,51.96,76892.91,0.0,-1.0,0.0,0.0]
[1779149061105,51.96,76899.0,0.0,-1.0,0.0,0.0]
[1779149063119,51.96,76900.52,0.0,-1.0,0.0,0.0]
[1779149066140,51.96,76893.92,0.0,-1.0,0.0,0.0]
[1779149067149,51.96,76889.95,0.0,-1.0,0.0,0.0]
[1779149072182,51.96,76890.63,0.0,-1.0,0.0,0.0]
[1779149075203,51.96,76900.67,0.0,-1.0,0.0,0.0]
[1779149076210,51.96,76907.53,0.0,-1.0,0.0,0.0]
[1779149077219,51.96,76909.26,0.0,-1.0,0.0,0.0]
[1779149082252,51.96,76912.8,0.0,-1.0,0.0,0.0]
[1779149086281,51.96,76905.02,0.0,-1.0,0.0,0.0]
[1779149088364,51.96,76902.54,0.0,-1.0,0.0,0.0]
[1779149094335,51.96,76900.11,0.0,-1.0,0.0,0.0]
[1779149096349,51.96,76891.46,0.0,-1.0,0.0,0.0]
[1779149098364,51.96,76890.26,0.0,-1.0,0.0,0.0]
[1779149100378,51.96,76901.33,0.0,-1.0,0.0,0.0]
[1779149101385,51.96,76913.15,0.0,-1.0,0.0,0.0]
[1779149102392,51.96,76913.05,0.0,-1.0,0.0,0.0]
[1779149104406,51.96,76921.39,0.0,-1.0,0.0,0.0]
[1779149105413,51.96,76921.07,0.0,-1.0,0.0,0.0]
[1779149110449,51.96,76919.72,0.0,-1.0,0.0,0.0]
[1779149116491,51.96,76916.74,0.0,-1.0,0.0,0.0]
[1779149121528,51.96,76916.09,0.0,-1.0,0.0,0.0]
[1779149128746,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779149131597,51.96,76925.29,0.0,-1.0,0.0,0.0]
[1779149133613,51.96,76931.11,0.0,-1.0,0.0,0.0]
[1779149135629,51.96,76939.45,0.0,-1.0,0.0,0.0]
[1779149136636,51.96,76944.38,0.0,-1.0,0.0,0.0]
[1779149137640,51.96,76945.89,0.0,-1.0,0.0,0.0]
[1779149142676,51.96,76946.75,0.0,-1.0,0.0,0.0]
[1779149146707,51.96,76941.47,0.0,-1.0,0.0,0.0]
[1779149151740,51.96,76941.15,0.0,-1.0,0.0,0.0]
[1779149155767,51.96,76947.43,0.0,-1.0,0.0,0.0]
[1779149158959,51.96,76951.87,0.0,-1.0,0.0,0.0]
[1779149161809,51.96,76945.58,0.0,-1.0,0.0,0.0]
[1779149166843,51.96,76942.57,0.0,-1.0,0.0,0.0]
[1779149171878,51.96,76939.74,0.0,-1.0,0.0,0.0]
[1779149174899,51.96,76934.71,0.0,-1.0,0.0,0.0]
[1779149179934,51.96,76935.21,0.0,-1.0,0.0,0.0]
[1779149184969,51.96,76934.96,0.0,-1.0,0.0,0.0]
[1779149189170,51.96,76929.92,0.0,-1.0,0.0,0.0]
[1779149195039,51.96,76931.05,0.0,-1.0,0.0,0.0]
[1779149198062,51.96,76923.25,0.0,-1.0,0.0,0.0]
[1779149201085,51.96,76920.17,0.0,-1.0,0.0,0.0]
[1779149205113,51.96,76919.84,0.0,-1.0,0.0,0.0]
[1779149209314,51.96,76930.54,0.0,-1.0,0.0,0.0]
[1779149211155,51.96,76936.28,0.0,-1.0,0.0,0.0]
[1779149212163,51.96,76940.92,0.0,-1.0,0.0,0.0]
[1779149214175,51.96,76947.08,0.0,-1.0,0.0,0.0]
[1779149219383,51.96,76955.42,0.0,-1.0,0.0,0.0]
[1779149222231,51.96,76953.87,0.0,-1.0,0.0,0.0]
[1779149225252,51.96,76952.02,0.0,-1.0,0.0,0.0]
[1779149230286,51.96,76951.33,0.0,-1.0,0.0,0.0]
[1779149233308,51.96,76956.42,0.0,-1.0,0.0,0.0]
[1779149238343,51.96,76955.73,0.0,-1.0,0.0,0.0]
[1779149241363,51.96,76960.94,0.0,-1.0,0.0,0.0]
[1779149244386,51.96,76966.28,0.0,-1.0,0.0,0.0]
[1779149245392,51.96,76962.72,0.0,-1.0,0.0,0.0]
[1779149246399,51.96,76956.42,0.0,-1.0,0.0,0.0]
[1779149247406,51.96,76955.65,0.0,-1.0,0.0,0.0]
[1779149249420,51.96,76960.71,0.0,-1.0,0.0,0.0]
[1779149254455,51.96,76958.69,0.0,-1.0,0.0,0.0]
[1779149259491,51.96,76957.13,0.0,-1.0,0.0,0.0]
[1779149264525,51.96,76956.73,0.0,-1.0,0.0,0.0]
[1779149269561,51.96,76959.7,0.0,-1.0,0.0,0.0]
[1779149271575,51.96,76967.52,0.0,-1.0,0.0,0.0]
[1779149272581,51.96,76969.2,0.0,-1.0,0.0,0.0]
[1779149277618,51.96,76968.88,0.0,-1.0,0.0,0.0]
[1779149278624,51.96,76981.44,0.0,-1.0,0.0,0.0]
[1779149279812,51.96,76989.7,0.0,-1.0,0.0,0.0]
[1779149285674,51.96,76985.16,0.0,-1.0,0.0,0.0]
[1779149290710,51.96,76985.77,0.0,-1.0,0.0,0.0]
[1779149295745,51.96,76984.22,0.0,-1.0,0.0,0.0]
[1779149299953,51.96,76989.44,0.0,-1.0,0.0,0.0]
[1779149301787,51.96,76995.97,0.0,-1.0,0.0,0.0]
[1779149302794,51.96,77005.29,0.0,-1.0,0.0,0.0]
[1779149303802,51.96,77012.69,0.0,-1.0,0.0,0.0]
[1779149307829,51.96,77007.39,0.0,-1.0,0.0,0.0]
[1779149312864,51.96,77003.24,0.0,-1.0,0.0,0.0]
[1779149317899,51.96,77001.14,0.0,-1.0,0.0,0.0]
[1779149322934,51.96,77000.25,0.0,-1.0,0.0,0.0]
[1779149327969,51.96,77000.27,0.0,-1.0,0.0,0.0]
[1779149331999,51.96,76995.82,0.0,-1.0,0.0,0.0]
[1779149337034,51.96,76997.82,0.0,-1.0,0.0,0.0]
[1779149342070,51.96,76993.51,0.0,-1.0,0.0,0.0]
[1779149343076,51.96,76983.48,0.0,-1.0,0.0,0.0]
[1779149349118,51.96,76982.55,0.0,-1.0,0.0,0.0]
[1779149354153,51.96,76986.42,0.0,-1.0,0.0,0.0]
[1779149359188,51.96,76990.46,0.0,-1.0,0.0,0.0]
[1779149361202,51.96,76994.35,0.0,-1.0,0.0,0.0]
[1779149364224,51.96,76983.58,0.0,-1.0,0.0,0.0]
[1779149365230,51.96,76971.6,0.0,-1.0,0.0,0.0]
[1779149366237,51.96,76969.87,0.0,-1.0,0.0,0.0]
[1779149371272,51.96,76969.62,0.0,-1.0,0.0,0.0]
[1779149374293,51.96,76975.59,0.0,-1.0,0.0,0.0]
[1779149375300,51.96,76974.93,0.0,-1.0,0.0,0.0]
[1779149380522,51.96,76970.57,0.0,-1.0,0.0,0.0]
[1779149386377,51.96,76967.92,0.0,-1.0,0.0,0.0]
[1779149390593,51.96,76973.23,0.0,-1.0,0.0,0.0]
[1779149396456,51.96,76972.66,0.0,-1.0,0.0,0.0]
[1779149399475,51.96,76977.69,0.0,-1.0,0.0,0.0]
[1779149400663,51.96,76991.81,0.0,-1.0,0.0,0.0]
[1779149401490,51.96,76991.81,0.0,-1.0,0.0,0.0]
[1779149402497,51.96,76993.42,0.0,-1.0,0.0,0.0]
[1779149405518,51.96,77002.28,0.0,-1.0,0.0,0.0]
[1779149407533,51.96,77007.09,0.0,-1.0,0.0,0.0]
[1779149412568,51.96,77007.44,0.0,-1.0,0.0,0.0]
[1779149413575,51.96,77015.29,0.0,-1.0,0.0,0.0]
[1779149414583,51.96,77023.7,0.0,-1.0,0.0,0.0]
[1779149415590,51.96,77026.81,0.0,-1.0,0.0,0.0]
[1779149418610,51.96,77028.84,0.0,-1.0,0.0,0.0]
[1779149423645,51.96,77025.32,0.0,-1.0,0.0,0.0]
[1779149428692,51.96,77021.55,0.0,-1.0,0.0,0.0]
[1779149431704,51.96,77026.16,0.0,-1.0,0.0,0.0]
[1779149433717,51.96,77030.41,0.0,-1.0,0.0,0.0]
[1779149437745,51.96,77031.27,0.0,-1.0,0.0,0.0]
[1779149443788,51.96,77028.87,0.0,-1.0,0.0,0.0]
[1779149448822,51.96,77032.43,0.0,-1.0,0.0,0.0]
[1779149453857,51.96,77032.6,0.0,-1.0,0.0,0.0]
[1779149459899,51.96,77032.06,0.0,-1.0,0.0,0.0]
[1779149464935,51.96,77034.04,0.0,-1.0,0.0,0.0]
[1779149469970,51.96,77036.1,0.0,-1.0,0.0,0.0]
[1779149475012,51.96,77034.83,0.0,-1.0,0.0,0.0]
[1779149480044,51.96,77035.18,0.0,-1.0,0.0,0.0]
[1779149481238,51.96,77029.85,0.0,-1.0,0.0,0.0]
[1779149483069,51.96,77027.53,0.0,-1.0,0.0,0.0]
[1779149485078,51.96,77034.05,0.0,-1.0,0.0,0.0]
[1779149490113,51.96,77031.58,0.0,-1.0,0.0,0.0]
[1779149493136,51.96,77036.15,0.0,-1.0,0.0,0.0]
[1779149496155,51.96,77041.15,0.0,-1.0,0.0,0.0]
[1779149499176,51.96,77035.39,0.0,-1.0,0.0,0.0]
[1779149502197,51.96,77030.84,0.0,-1.0,0.0,0.0]
[1779149506225,51.96,77037.91,0.0,-1.0,0.0,0.0]
[1779149511448,51.96,77040.04,0.0,-1.0,0.0,0.0]
[1779149517303,51.96,77043.25,0.0,-1.0,0.0,0.0]
[1779149521518,51.96,77033.85,0.0,-1.0,0.0,0.0]
[1779149523345,51.96,77031.03,0.0,-1.0,0.0,0.0]
[1779149524352,51.96,77036.35,0.0,-1.0,0.0,0.0]
[1779149525360,51.96,77044.93,0.0,-1.0,0.0,0.0]
[1779149526366,51.96,77045.59,0.0,-1.0,0.0,0.0]
[1779149531588,51.96,77047.33,0.0,-1.0,0.0,0.0]
[1779149537443,51.96,77045.97,0.0,-1.0,0.0,0.0]
[1779149542478,51.96,77048.27,0.0,-1.0,0.0,0.0]
[1779149545500,51.96,77054.4,0.0,-1.0,0.0,0.0]
[1779149547513,51.96,77062.39,0.0,-1.0,0.0,0.0]
[1779149548520,51.96,77061.7,0.0,-1.0,0.0,0.0]
[1779149553555,51.96,77066.36,0.0,-1.0,0.0,0.0]
[1779149558590,51.96,77063.6,0.0,-1.0,0.0,0.0]
[1779149563626,51.96,77063.58,0.0,-1.0,0.0,0.0]
[1779149567658,51.96,77072.41,0.0,-1.0,0.0,0.0]
[1779149568661,51.96,77075.81,0.0,-1.0,0.0,0.0]
[1779149571871,51.96,77077.67,0.0,-1.0,0.0,0.0]
[1779149576720,51.96,77084.93,0.0,-1.0,0.0,0.0]
[1779149581755,51.96,77086.92,0.0,-1.0,0.0,0.0]
[1779149586790,51.96,77088.39,0.0,-1.0,0.0,0.0]
[1779149591825,51.96,77086.55,0.0,-1.0,0.0,0.0]
[1779149592832,51.96,77076.19,0.0,-1.0,0.0,0.0]
[1779149593839,51.96,77071.69,0.0,-1.0,0.0,0.0]
[1779149594846,51.96,77071.58,0.0,-1.0,0.0,0.0]
[1779149597866,51.96,77061.98,0.0,-1.0,0.0,0.0]
[1779149598876,51.96,77061.77,0.0,-1.0,0.0,0.0]
[1779149603910,51.96,77057.84,0.0,-1.0,0.0,0.0]
[1779149608946,51.96,77055.37,0.0,-1.0,0.0,0.0]
[1779149613979,51.96,77053.44,0.0,-1.0,0.0,0.0]
[1779149619014,51.96,77051.83,0.0,-1.0,0.0,0.0]
[1779149624050,51.96,77063.26,0.0,-1.0,0.0,0.0]
[1779149625057,51.96,77066.78,0.0,-1.0,0.0,0.0]
[1779149630091,51.96,77064.19,0.0,-1.0,0.0,0.0]
[1779149635126,51.96,77059.33,0.0,-1.0,0.0,0.0]
[1779149640161,51.96,77057.26,0.0,-1.0,0.0,0.0]
[1779149642372,51.96,77051.16,0.0,-1.0,0.0,0.0]
[1779149646202,51.96,77057.93,0.0,-1.0,0.0,0.0]
[1779149651238,51.96,77062.96,0.0,-1.0,0.0,0.0]
[1779149656273,51.96,77067.03,0.0,-1.0,0.0,0.0]
[1779149657280,51.96,77076.13,0.0,-1.0,0.0,0.0]
[1779149662512,51.96,77081.31,0.0,-1.0,0.0,0.0]
[1779149668357,51.96,77078.62,0.0,-1.0,0.0,0.0]
[1779149670371,51.96,77073.7,0.0,-1.0,0.0,0.0]
[1779149674399,51.96,77069.68,0.0,-1.0,0.0,0.0]
[1779149679437,51.96,77070.96,0.0,-1.0,0.0,0.0]
[1779149680445,51.96,77076.81,0.0,-1.0,0.0,0.0]
[1779149685480,51.96,77074.98,0.0,-1.0,0.0,0.0]
[1779149690515,51.96,77074.13,0.0,-1.0,0.0,0.0]
[1779149695550,51.96,77074.33,0.0,-1.0,0.0,0.0]
[1779149700597,51.96,77073.0,0.0,-1.0,0.0,0.0]
[1779149701604,51.96,77061.27,0.0,-1.0,0.0,0.0]
[1779149702795,51.96,77048.36,0.0,-1.0,0.0,0.0]
[1779149703616,51.96,77048.36,0.0,-1.0,0.0,0.0]
[1779149704623,51.96,77046.85,0.0,-1.0,0.0,0.0]
[1779149709660,51.96,77043.14,0.0,-1.0,0.0,0.0]
[1779149711673,51.96,77037.15,0.0,-1.0,0.0,0.0]
[1779149716708,51.96,77043.23,0.0,-1.0,0.0,0.0]
[1779149721743,51.96,77044.58,0.0,-1.0,0.0,0.0]
[1779149724764,51.96,77046.27,0.0,-1.0,0.0,0.0]
[1779149729799,51.96,77045.4,0.0,-1.0,0.0,0.0]
[1779149734834,51.96,77044.02,0.0,-1.0,0.0,0.0]
[1779149735842,51.96,77038.95,0.0,-1.0,0.0,0.0]
[1779149736848,51.96,77030.8,0.0,-1.0,0.0,0.0]
[1779149737855,51.96,77029.43,0.0,-1.0,0.0,0.0]
[1779149743085,51.96,77032.46,0.0,-1.0,0.0,0.0]
[1779149745911,51.96,77042.67,0.0,-1.0,0.0,0.0]
[1779149746930,51.96,77043.77,0.0,-1.0,0.0,0.0]
[1779149751965,51.96,77044.02,0.0,-1.0,0.0,0.0]
[1779149757000,51.96,77044.53,0.0,-1.0,0.0,0.0]
[1779149762037,51.96,77040.47,0.0,-1.0,0.0,0.0]
[1779149767073,51.96,77040.65,0.0,-1.0,0.0,0.0]
[1779149772108,51.96,77037.93,0.0,-1.0,0.0,0.0]
[1779149777144,51.96,77046.24,0.0,-1.0,0.0,0.0]
[1779149779157,51.96,77047.52,0.0,-1.0,0.0,0.0]
[1779149783365,51.96,77054.66,0.0,-1.0,0.0,0.0]
[1779149789227,51.96,77052.03,0.0,-1.0,0.0,0.0]
[1779149794266,51.96,77050.28,0.0,-1.0,0.0,0.0]
[1779149799297,51.96,77049.99,0.0,-1.0,0.0,0.0]
[1779149801310,51.96,77058.0,0.0,-1.0,0.0,0.0]
[1779149802319,51.96,77063.34,0.0,-1.0,0.0,0.0]
[1779149803505,51.96,77071.72,0.0,-1.0,0.0,0.0]
[1779149805339,51.96,77077.62,0.0,-1.0,0.0,0.0]
[1779149808360,51.96,77085.31,0.0,-1.0,0.0,0.0]
[1779149813575,51.96,77086.62,0.0,-1.0,0.0,0.0]
[1779149819440,51.96,77089.81,0.0,-1.0,0.0,0.0]
[1779149820443,51.96,77097.76,0.0,-1.0,0.0,0.0]
[1779149825480,51.96,77099.68,0.0,-1.0,0.0,0.0]
[1779149829507,51.96,77091.09,0.0,-1.0,0.0,0.0]
[1779149834542,51.96,77095.99,0.0,-1.0,0.0,0.0]
[1779149839577,51.96,77099.35,0.0,-1.0,0.0,0.0]
[1779149843789,51.96,77108.46,0.0,-1.0,0.0,0.0]
[1779149844615,51.96,77108.46,0.0,-1.0,0.0,0.0]
[1779149849651,51.96,77109.32,0.0,-1.0,0.0,0.0]
[1779149853859,51.96,77113.62,0.0,-1.0,0.0,0.0]
[1779149857710,51.96,77119.31,0.0,-1.0,0.0,0.0]
[1779149858717,51.96,77121.62,0.0,-1.0,0.0,0.0]
[1779149863934,51.96,77115.47,0.0,-1.0,0.0,0.0]
[1779149867780,51.96,77114.19,0.0,-1.0,0.0,0.0]
[1779149872816,51.96,77115.38,0.0,-1.0,0.0,0.0]
[1779149876843,51.96,77108.97,0.0,-1.0,0.0,0.0]
[1779149877850,51.96,77105.4,0.0,-1.0,0.0,0.0]
[1779149881878,51.96,77103.6,0.0,-1.0,0.0,0.0]
[1779149885906,51.96,77096.96,0.0,-1.0,0.0,0.0]
[1779149889934,51.96,77103.16,0.0,-1.0,0.0,0.0]
[1779149894973,51.96,77101.76,0.0,-1.0,0.0,0.0]
[1779149900012,51.96,77098.54,0.0,-1.0,0.0,0.0]
[1779149905044,51.96,77096.83,0.0,-1.0,0.0,0.0]
[1779149910081,51.96,77097.06,0.0,-1.0,0.0,0.0]
[1779149912092,51.96,77101.07,0.0,-1.0,0.0,0.0]
[1779149917127,51.96,77104.39,0.0,-1.0,0.0,0.0]
[1779149922161,51.96,77108.45,0.0,-1.0,0.0,0.0]
[1779149927198,51.96,77103.55,0.0,-1.0,0.0,0.0]
[1779149932232,51.96,77104.59,0.0,-1.0,0.0,0.0]
[1779149937269,51.96,77105.43,0.0,-1.0,0.0,0.0]
[1779149942304,51.96,77106.99,0.0,-1.0,0.0,0.0]
[1779149947340,51.96,77106.98,0.0,-1.0,0.0,0.0]
[1779149951368,51.96,77112.66,0.0,-1.0,0.0,0.0]
[1779149953382,51.96,77118.08,0.0,-1.0,0.0,0.0]
[1779149958418,51.96,77115.98,0.0,-1.0,0.0,0.0]
[1779149962445,51.96,77112.16,0.0,-1.0,0.0,0.0]
[1779149967488,51.96,77115.29,0.0,-1.0,0.0,0.0]
[1779149970502,51.96,77123.48,0.0,-1.0,0.0,0.0]
[1779149971507,51.96,77125.85,0.0,-1.0,0.0,0.0]
[1779149976542,51.96,77126.64,0.0,-1.0,0.0,0.0]
[1779149981578,51.96,77123.91,0.0,-1.0,0.0,0.0]
[1779149984783,51.96,77132.79,0.0,-1.0,0.0,0.0]
[1779149985606,51.96,77132.53,0.0,-1.0,0.0,0.0]
[1779149990641,51.96,77134.69,0.0,-1.0,0.0,0.0]
[1779149995676,51.96,77134.7,0.0,-1.0,0.0,0.0]
[1779150000713,51.96,77135.21,0.0,-1.0,0.0,0.0]
[1779150003733,51.96,77140.53,0.0,-1.0,0.0,0.0]
[1779150004925,51.96,77148.61,0.0,-1.0,0.0,0.0]
[1779150009782,51.96,77157.39,0.0,-1.0,0.0,0.0]
[1779150010789,51.96,77163.59,0.0,-1.0,0.0,0.0]
[1779150013811,51.96,77157.24,0.0,-1.0,0.0,0.0]
[1779150016831,51.96,77148.4,0.0,-1.0,0.0,0.0]
[1779150017838,51.96,77143.91,0.0,-1.0,0.0,0.0]
[1779150018845,51.96,77144.23,0.0,-1.0,0.0,0.0]
[1779150023880,51.96,77145.63,0.0,-1.0,0.0,0.0]
[1779150028916,51.96,77149.52,0.0,-1.0,0.0,0.0]
[1779150033951,51.96,77151.38,0.0,-1.0,0.0,0.0]
[1779150038987,51.96,77159.35,0.0,-1.0,0.0,0.0]
[1779150039993,51.96,77162.86,0.0,-1.0,0.0,0.0]
[1779150042006,51.96,77165.43,0.0,-1.0,0.0,0.0]
[1779150047043,51.96,77168.63,0.0,-1.0,0.0,0.0]
[1779150049058,51.96,77177.52,0.0,-1.0,0.0,0.0]
[1779150050075,51.96,77189.31,0.0,-1.0,0.0,0.0]
[1779150051074,51.96,77212.33,0.0,-1.0,0.0,0.0]
[1779150052080,51.96,77232.9,0.0,-1.0,0.0,0.0]
[1779150053086,51.96,77224.13,0.0,-1.0,0.0,0.0]
[1779150054096,51.96,77213.79,0.0,-1.0,0.0,0.0]
[1779150055307,51.96,77213.13,0.0,-1.0,0.0,0.0]
[1779150060138,51.96,77219.06,0.0,-1.0,0.0,0.0]
[1779150062153,51.96,77226.07,0.0,-1.0,0.0,0.0]
[1779150067190,51.96,77219.09,0.0,-1.0,0.0,0.0]
[1779150072223,51.96,77218.57,0.0,-1.0,0.0,0.0]
[1779150074261,51.96,77229.95,0.0,-1.0,0.0,0.0]
[1779150075266,51.96,77246.61,0.0,-1.0,0.0,0.0]
[1779150076273,51.96,77251.92,0.0,-1.0,0.0,0.0]
[1779150077281,51.96,77256.24,0.0,-1.0,0.0,0.0]
[1779150078287,51.96,77255.49,0.0,-1.0,0.0,0.0]
[1779150080327,51.96,77274.59,0.0,-1.0,0.0,0.0]
[1779150081323,51.96,77289.46,0.0,-1.0,0.0,0.0]
[1779150082330,51.96,77299.09,0.0,-1.0,0.0,0.0]
[1779150083341,51.96,77296.81,0.0,-1.0,0.0,0.0]
[1779150088373,51.96,77290.92,0.0,-1.0,0.0,0.0]
[1779150089380,51.96,77284.54,0.0,-1.0,0.0,0.0]
[1779150090387,51.96,77281.98,0.0,-1.0,0.0,0.0]
[1779150094415,51.96,77284.77,0.0,-1.0,0.0,0.0]
[1779150095422,51.96,77288.55,0.0,-1.0,0.0,0.0]
[1779150097471,51.96,77301.48,0.0,-1.0,0.0,0.0]
[1779150098475,51.96,77318.49,0.0,-1.0,0.0,0.0]
[1779150099483,51.96,77333.78,0.0,-1.0,0.0,0.0]
[1779150100489,51.96,77334.32,0.0,-1.0,0.0,0.0]
[1779150104523,51.96,77322.96,0.0,-1.0,0.0,0.0]
[1779150105680,51.96,77296.68,0.0,-1.0,0.0,0.0]
[1779150106532,51.96,77296.71,0.0,-1.0,0.0,0.0]
[1779150107541,51.96,77294.16,0.0,-1.0,0.0,0.0]
[1779150108545,51.96,77288.79,0.0,-1.0,0.0,0.0]
[1779150109552,51.96,77282.36,0.0,-1.0,0.0,0.0]
[1779150110559,51.96,77276.91,0.0,-1.0,0.0,0.0]
[1779150111567,51.96,77271.99,0.0,-1.0,0.0,0.0]
[1779150112575,51.96,77274.18,0.0,-1.0,0.0,0.0]
[1779150117609,51.96,77267.88,0.0,-1.0,0.0,0.0]
[1779150119625,51.96,77263.56,0.0,-1.0,0.0,0.0]
[1779150122653,51.96,77275.8,0.0,-1.0,0.0,0.0]
[1779150123655,51.96,77267.54,0.0,-1.0,0.0,0.0]
[1779150124660,51.96,77261.55,0.0,-1.0,0.0,0.0]
[1779150126677,51.96,77262.1,0.0,-1.0,0.0,0.0]
[1779150129700,51.96,77255.87,0.0,-1.0,0.0,0.0]
[1779150132716,51.96,77251.43,0.0,-1.0,0.0,0.0]
[1779150137751,51.96,77255.07,0.0,-1.0,0.0,0.0]
[1779150138758,51.96,77260.32,0.0,-1.0,0.0,0.0]
[1779150143793,51.96,77260.35,0.0,-1.0,0.0,0.0]
[1779150147823,51.96,77253.3,0.0,-1.0,0.0,0.0]
[1779150152856,51.96,77248.56,0.0,-1.0,0.0,0.0]
[1779150156043,51.96,77239.76,0.0,-1.0,0.0,0.0]
[1779150160912,51.96,77234.6,0.0,-1.0,0.0,0.0]
[1779150163934,51.96,77240.67,0.0,-1.0,0.0,0.0]
[1779150168970,51.96,77243.44,0.0,-1.0,0.0,0.0]
[1779150171990,51.96,77249.71,0.0,-1.0,0.0,0.0]
[1779150176185,51.96,77243.16,0.0,-1.0,0.0,0.0]
[1779150182062,51.96,77232.39,0.0,-1.0,0.0,0.0]
[1779150183069,51.96,77239.14,0.0,-1.0,0.0,0.0]
[1779150184076,51.96,77244.21,0.0,-1.0,0.0,0.0]
[1779150185083,51.96,77247.89,0.0,-1.0,0.0,0.0]
[1779150187097,51.96,77246.82,0.0,-1.0,0.0,0.0]
[1779150192132,51.96,77242.78,0.0,-1.0,0.0,0.0]
[1779150195153,51.96,77247.95,0.0,-1.0,0.0,0.0]
[1779150200188,51.96,77249.76,0.0,-1.0,0.0,0.0]
[1779150202204,51.96,77243.27,0.0,-1.0,0.0,0.0]
[1779150203210,51.96,77240.78,0.0,-1.0,0.0,0.0]
[1779150208245,51.96,77231.53,0.0,-1.0,0.0,0.0]
[1779150209254,51.96,77226.76,0.0,-1.0,0.0,0.0]
[1779150210258,51.96,77226.09,0.0,-1.0,0.0,0.0]
[1779150215292,51.96,77228.77,0.0,-1.0,0.0,0.0]
[1779150218314,51.96,77231.62,0.0,-1.0,0.0,0.0]
[1779150220328,51.96,77225.47,0.0,-1.0,0.0,0.0]
[1779150225363,51.96,77224.69,0.0,-1.0,0.0,0.0]
[1779150229393,51.96,77219.63,0.0,-1.0,0.0,0.0]
[1779150234426,51.96,77220.48,0.0,-1.0,0.0,0.0]
[1779150239461,51.96,77219.86,0.0,-1.0,0.0,0.0]
[1779150242483,51.96,77225.02,0.0,-1.0,0.0,0.0]
[1779150243490,51.96,77230.3,0.0,-1.0,0.0,0.0]
[1779150244495,51.96,77232.73,0.0,-1.0,0.0,0.0]
[1779150247518,51.96,77221.03,0.0,-1.0,0.0,0.0]
[1779150248526,51.96,77219.53,0.0,-1.0,0.0,0.0]
[1779150253562,51.96,77217.2,0.0,-1.0,0.0,0.0]
[1779150256584,51.96,77205.75,0.0,-1.0,0.0,0.0]
[1779150257590,51.96,77203.96,0.0,-1.0,0.0,0.0]
[1779150262631,51.96,77193.6,0.0,-1.0,0.0,0.0]
[1779150263636,51.96,77190.13,0.0,-1.0,0.0,0.0]
[1779150266656,51.96,77187.04,0.0,-1.0,0.0,0.0]
[1779150270685,51.96,77176.75,0.0,-1.0,0.0,0.0]
[1779150271691,51.96,77173.65,0.0,-1.0,0.0,0.0]
[1779150273705,51.96,77169.25,0.0,-1.0,0.0,0.0]
[1779150278740,51.96,77177.06,0.0,-1.0,0.0,0.0]
[1779150279748,51.96,77181.54,0.0,-1.0,0.0,0.0]
[1779150280755,51.96,77182.91,0.0,-1.0,0.0,0.0]
[1779150283775,51.96,77187.53,0.0,-1.0,0.0,0.0]
[1779150284782,51.96,77182.15,0.0,-1.0,0.0,0.0]
[1779150285789,51.96,77181.14,0.0,-1.0,0.0,0.0]
[1779150290825,51.96,77181.64,0.0,-1.0,0.0,0.0]
[1779150292838,51.96,77174.53,0.0,-1.0,0.0,0.0]
[1779150297873,51.96,77170.47,0.0,-1.0,0.0,0.0]
[1779150302908,51.96,77168.5,0.0,-1.0,0.0,0.0]
[1779150307945,51.96,77167.23,0.0,-1.0,0.0,0.0]
[1779150312978,51.96,77166.78,0.0,-1.0,0.0,0.0]
[1779150318013,51.96,77169.36,0.0,-1.0,0.0,0.0]
[1779150322041,51.96,77175.96,0.0,-1.0,0.0,0.0]
[1779150326069,51.96,77180.37,0.0,-1.0,0.0,0.0]
[1779150331105,51.96,77187.28,0.0,-1.0,0.0,0.0]
[1779150336142,51.96,77185.8,0.0,-1.0,0.0,0.0]
[1779150337317,51.96,77191.74,0.0,-1.0,0.0,0.0]
[1779150338157,51.96,77191.74,0.0,-1.0,0.0,0.0]
[1779150343192,51.96,77194.6,0.0,-1.0,0.0,0.0]
[1779150348227,51.96,77194.57,0.0,-1.0,0.0,0.0]
[1779150353262,51.96,77188.13,0.0,-1.0,0.0,0.0]
[1779150354269,51.96,77181.84,0.0,-1.0,0.0,0.0]
[1779150355276,51.96,77182.03,0.0,-1.0,0.0,0.0]
[1779150357458,51.96,77176.54,0.0,-1.0,0.0,0.0]
[1779150359304,51.96,77174.96,0.0,-1.0,0.0,0.0]
[1779150360311,51.96,77169.68,0.0,-1.0,0.0,0.0]
[1779150361319,51.96,77170.3,0.0,-1.0,0.0,0.0]
[1779150366354,51.96,77170.21,0.0,-1.0,0.0,0.0]
[1779150371391,51.96,77169.18,0.0,-1.0,0.0,0.0]
[1779150376424,51.96,77170.61,0.0,-1.0,0.0,0.0]
[1779150381458,51.96,77171.58,0.0,-1.0,0.0,0.0]
[1779150383473,51.96,77178.37,0.0,-1.0,0.0,0.0]
[1779150385487,51.96,77181.76,0.0,-1.0,0.0,0.0]
[1779150387669,51.96,77170.33,0.0,-1.0,0.0,0.0]
[1779150389515,51.96,77170.88,0.0,-1.0,0.0,0.0]
[1779150394551,51.96,77171.47,0.0,-1.0,0.0,0.0]
[1779150399585,51.96,77167.96,0.0,-1.0,0.0,0.0]
[1779150404620,51.96,77163.36,0.0,-1.0,0.0,0.0]
[1779150409655,51.96,77161.9,0.0,-1.0,0.0,0.0]
[1779150414690,51.96,77162.79,0.0,-1.0,0.0,0.0]
[1779150419725,51.96,77162.52,0.0,-1.0,0.0,0.0]
[1779150424760,51.96,77168.94,0.0,-1.0,0.0,0.0]
[1779150429796,51.96,77167.22,0.0,-1.0,0.0,0.0]
[1779150434830,51.96,77166.33,0.0,-1.0,0.0,0.0]
[1779150439865,51.96,77166.78,0.0,-1.0,0.0,0.0]
[1779150444900,51.96,77162.58,0.0,-1.0,0.0,0.0]
[1779150449935,51.96,77167.14,0.0,-1.0,0.0,0.0]
[1779150454971,51.96,77166.37,0.0,-1.0,0.0,0.0]
[1779150458160,51.96,77173.42,0.0,-1.0,0.0,0.0]
[1779150464033,51.96,77173.21,0.0,-1.0,0.0,0.0]
[1779150469068,51.96,77172.02,0.0,-1.0,0.0,0.0]
[1779150474103,51.96,77179.38,0.0,-1.0,0.0,0.0]
[1779150479139,51.96,77182.48,0.0,-1.0,0.0,0.0]
[1779150484174,51.96,77178.73,0.0,-1.0,0.0,0.0]
[1779150489209,51.96,77176.52,0.0,-1.0,0.0,0.0]
[1779150494247,51.96,77177.94,0.0,-1.0,0.0,0.0]
[1779150499286,51.96,77178.18,0.0,-1.0,0.0,0.0]
[1779150504316,51.96,77178.88,0.0,-1.0,0.0,0.0]
[1779150508540,51.96,77169.67,0.0,-1.0,0.0,0.0]
[1779150510357,51.96,77166.06,0.0,-1.0,0.0,0.0]
[1779150515393,51.96,77163.04,0.0,-1.0,0.0,0.0]
[1779150520429,51.96,77163.87,0.0,-1.0,0.0,0.0]
[1779150525464,51.96,77161.45,0.0,-1.0,0.0,0.0]
[1779150530500,51.96,77162.58,0.0,-1.0,0.0,0.0]
[1779150535535,51.96,77161.34,0.0,-1.0,0.0,0.0]
[1779150537548,51.96,77167.73,0.0,-1.0,0.0,0.0]
[1779150539562,51.96,77167.1,0.0,-1.0,0.0,0.0]
[1779150544597,51.96,77166.11,0.0,-1.0,0.0,0.0]
[1779150547619,51.96,77151.31,0.0,-1.0,0.0,0.0]
[1779150548821,51.96,77131.22,0.0,-1.0,0.0,0.0]
[1779150549634,51.96,77131.22,0.0,-1.0,0.0,0.0]
[1779150552655,51.96,77120.86,0.0,-1.0,0.0,0.0]
[1779150553662,51.96,77107.12,0.0,-1.0,0.0,0.0]
[1779150554669,51.96,77108.0,0.0,-1.0,0.0,0.0]
[1779150558893,51.96,77117.74,0.0,-1.0,0.0,0.0]
[1779150560717,51.96,77118.57,0.0,-1.0,0.0,0.0]
[1779150565758,51.96,77120.08,0.0,-1.0,0.0,0.0]
[1779150568965,51.96,77129.23,0.0,-1.0,0.0,0.0]
[1779150569780,51.96,77129.23,0.0,-1.0,0.0,0.0]
[1779150574816,51.96,77131.21,0.0,-1.0,0.0,0.0]
[1779150579851,51.96,77135.98,0.0,-1.0,0.0,0.0]
[1779150584886,51.96,77134.81,0.0,-1.0,0.0,0.0]
[1779150589921,51.96,77133.05,0.0,-1.0,0.0,0.0]
[1779150594956,51.96,77136.53,0.0,-1.0,0.0,0.0]
[1779150599991,51.96,77140.81,0.0,-1.0,0.0,0.0]
[1779150603012,51.96,77149.39,0.0,-1.0,0.0,0.0]
[1779150604021,51.96,77150.28,0.0,-1.0,0.0,0.0]
[1779150609246,51.96,77151.29,0.0,-1.0,0.0,0.0]
[1779150615099,51.96,77151.31,0.0,-1.0,0.0,0.0]
[1779150620132,51.96,77151.67,0.0,-1.0,0.0,0.0]
[1779150622147,51.96,77146.26,0.0,-1.0,0.0,0.0]
[1779150627181,51.96,77155.36,0.0,-1.0,0.0,0.0]
[1779150629386,51.96,77155.61,0.0,-1.0,0.0,0.0]
[1779150635237,51.96,77154.46,0.0,-1.0,0.0,0.0]
[1779150639458,51.96,77145.16,0.0,-1.0,0.0,0.0]
[1779150640273,51.96,77145.16,0.0,-1.0,0.0,0.0]
[1779150645308,51.96,77144.55,0.0,-1.0,0.0,0.0]
[1779150650342,51.96,77148.15,0.0,-1.0,0.0,0.0]
[1779150655378,51.96,77144.54,0.0,-1.0,0.0,0.0]
[1779150660414,51.96,77145.09,0.0,-1.0,0.0,0.0]
[1779150665448,51.96,77145.89,0.0,-1.0,0.0,0.0]
[1779150669667,51.96,77154.64,0.0,-1.0,0.0,0.0]
[1779150672506,51.96,77159.95,0.0,-1.0,0.0,0.0]
[1779150677540,51.96,77161.36,0.0,-1.0,0.0,0.0]
[1779150681594,51.96,77167.1,0.0,-1.0,0.0,0.0]
[1779150685622,51.96,77169.7,0.0,-1.0,0.0,0.0]
[1779150690659,51.96,77170.0,0.0,-1.0,0.0,0.0]
[1779150695694,51.96,77171.83,0.0,-1.0,0.0,0.0]
[1779150697715,51.96,77174.21,0.0,-1.0,0.0,0.0]
[1779150699878,51.96,77181.3,0.0,-1.0,0.0,0.0]
[1779150700729,51.96,77181.3,0.0,-1.0,0.0,0.0]
[1779150703750,51.96,77175.96,0.0,-1.0,0.0,0.0]
[1779150705764,51.96,77169.91,0.0,-1.0,0.0,0.0]
[1779150709949,51.96,77164.97,0.0,-1.0,0.0,0.0]
[1779150715835,51.96,77166.01,0.0,-1.0,0.0,0.0]
[1779150720020,51.96,77160.19,0.0,-1.0,0.0,0.0]
[1779150721879,51.96,77158.59,0.0,-1.0,0.0,0.0]
[1779150726912,51.96,77160.22,0.0,-1.0,0.0,0.0]
[1779150730093,51.96,77152.47,0.0,-1.0,0.0,0.0]
[1779150731949,51.96,77146.47,0.0,-1.0,0.0,0.0]
[1779150732956,51.96,77147.67,0.0,-1.0,0.0,0.0]
[1779150737991,51.96,77145.65,0.0,-1.0,0.0,0.0]
[1779150743026,51.96,77145.06,0.0,-1.0,0.0,0.0]
[1779150748067,51.96,77145.82,0.0,-1.0,0.0,0.0]
[1779150753101,51.96,77147.07,0.0,-1.0,0.0,0.0]
[1779150758137,51.96,77149.67,0.0,-1.0,0.0,0.0]
[1779150762165,51.96,77154.51,0.0,-1.0,0.0,0.0]
[1779150767200,51.96,77154.13,0.0,-1.0,0.0,0.0]
[1779150772235,51.96,77155.39,0.0,-1.0,0.0,0.0]
[1779150777270,51.96,77161.44,0.0,-1.0,0.0,0.0]
[1779150782306,51.96,77161.51,0.0,-1.0,0.0,0.0]
[1779150787340,51.96,77155.16,0.0,-1.0,0.0,0.0]
[1779150788347,51.96,77151.07,0.0,-1.0,0.0,0.0]
[1779150793382,51.96,77152.48,0.0,-1.0,0.0,0.0]
[1779150798417,51.96,77152.25,0.0,-1.0,0.0,0.0]
[1779150803454,51.96,77154.22,0.0,-1.0,0.0,0.0]
[1779150808487,51.96,77154.21,0.0,-1.0,0.0,0.0]
[1779150813522,51.96,77155.0,0.0,-1.0,0.0,0.0]
[1779150816543,51.96,77162.42,0.0,-1.0,0.0,0.0]
[1779150821578,51.96,77162.38,0.0,-1.0,0.0,0.0]
[1779150826612,51.96,77162.11,0.0,-1.0,0.0,0.0]
[1779150831648,51.96,77158.56,0.0,-1.0,0.0,0.0]
[1779150836684,51.96,77155.72,0.0,-1.0,0.0,0.0]
[1779150841719,51.96,77155.75,0.0,-1.0,0.0,0.0]
[1779150846757,51.96,77154.97,0.0,-1.0,0.0,0.0]
[1779150851799,51.96,77157.29,0.0,-1.0,0.0,0.0]
[1779150856824,51.96,77156.8,0.0,-1.0,0.0,0.0]
[1779150861859,51.96,77157.03,0.0,-1.0,0.0,0.0]
[1779150866895,51.96,77153.35,0.0,-1.0,0.0,0.0]
[1779150871083,51.96,77153.39,0.0,-1.0,0.0,0.0]
[1779150876966,51.96,77153.51,0.0,-1.0,0.0,0.0]
[1779150882001,51.96,77152.34,0.0,-1.0,0.0,0.0]
[1779150887037,51.96,77151.13,0.0,-1.0,0.0,0.0]
[1779150892071,51.96,77152.16,0.0,-1.0,0.0,0.0]
[1779150897106,51.96,77150.57,0.0,-1.0,0.0,0.0]
[1779150902141,51.96,77155.55,0.0,-1.0,0.0,0.0]
[1779150906169,51.96,77167.03,0.0,-1.0,0.0,0.0]
[1779150907175,51.96,77169.85,0.0,-1.0,0.0,0.0]
[1779150912211,51.96,77167.63,0.0,-1.0,0.0,0.0]
[1779150916242,51.96,77174.83,0.0,-1.0,0.0,0.0]
[1779150917248,51.96,77180.51,0.0,-1.0,0.0,0.0]
[1779150918255,51.96,77178.28,0.0,-1.0,0.0,0.0]
[1779150923290,51.96,77176.8,0.0,-1.0,0.0,0.0]
[1779150928325,51.96,77177.05,0.0,-1.0,0.0,0.0]
[1779150933361,51.96,77173.68,0.0,-1.0,0.0,0.0]
[1779150938395,51.96,77173.61,0.0,-1.0,0.0,0.0]
[1779150941579,51.96,77180.94,0.0,-1.0,0.0,0.0]
[1779150943431,51.96,77180.88,0.0,-1.0,0.0,0.0]
[1779150948465,51.96,77180.08,0.0,-1.0,0.0,0.0]
[1779150953502,51.96,77182.14,0.0,-1.0,0.0,0.0]
[1779150955514,51.96,77187.64,0.0,-1.0,0.0,0.0]
[1779150959542,51.96,77179.04,0.0,-1.0,0.0,0.0]
[1779150963572,51.96,77171.05,0.0,-1.0,0.0,0.0]
[1779150964579,51.96,77148.75,0.0,-1.0,0.0,0.0]
[1779150969614,51.96,77146.39,0.0,-1.0,0.0,0.0]
[1779150974649,51.96,77151.13,0.0,-1.0,0.0,0.0]
[1779150977670,51.96,77156.65,0.0,-1.0,0.0,0.0]
[1779150983714,51.96,77158.53,0.0,-1.0,0.0,0.0]
[1779150984720,51.96,77163.57,0.0,-1.0,0.0,0.0]
[1779150989756,51.96,77166.98,0.0,-1.0,0.0,0.0]
[1779150990761,51.96,77180.1,0.0,-1.0,0.0,0.0]
[1779150991934,51.96,77187.73,0.0,-1.0,0.0,0.0]
[1779150997811,51.96,77192.01,0.0,-1.0,0.0,0.0]
[1779151002845,51.96,77187.76,0.0,-1.0,0.0,0.0]
[1779151007880,51.96,77182.34,0.0,-1.0,0.0,0.0]
[1779151012073,51.96,77173.48,0.0,-1.0,0.0,0.0]
[1779151015936,51.96,77169.4,0.0,-1.0,0.0,0.0]
[1779151020975,51.96,77164.33,0.0,-1.0,0.0,0.0]
[1779151023998,51.96,77150.76,0.0,-1.0,0.0,0.0]
[1779151025010,51.96,77149.75,0.0,-1.0,0.0,0.0]
[1779151028026,51.96,77154.79,0.0,-1.0,0.0,0.0]
[1779151033061,51.96,77158.62,0.0,-1.0,0.0,0.0]
[1779151037088,51.96,77164.24,0.0,-1.0,0.0,0.0]
[1779151038097,51.96,77165.7,0.0,-1.0,0.0,0.0]
[1779151043132,51.96,77166.13,0.0,-1.0,0.0,0.0]
[1779151048168,51.96,77169.48,0.0,-1.0,0.0,0.0]
[1779151050181,51.96,77174.57,0.0,-1.0,0.0,0.0]
[1779151055215,51.96,77172.99,0.0,-1.0,0.0,0.0]
[1779151060251,51.96,77174.5,0.0,-1.0,0.0,0.0]
[1779151062429,51.96,77161.56,0.0,-1.0,0.0,0.0]
[1779151063272,51.96,77161.56,0.0,-1.0,0.0,0.0]
[1779151070321,51.96,77163.14,0.0,-1.0,0.0,0.0]
[1779151075356,51.96,77164.3,0.0,-1.0,0.0,0.0]
[1779151081400,51.96,77162.91,0.0,-1.0,0.0,0.0]
[1779151085427,51.96,77157.57,0.0,-1.0,0.0,0.0]
[1779151086436,51.96,77152.92,0.0,-1.0,0.0,0.0]
[1779151088448,51.96,77149.58,0.0,-1.0,0.0,0.0]
[1779151092474,51.96,77141.87,0.0,-1.0,0.0,0.0]
[1779151093481,51.96,77140.0,0.0,-1.0,0.0,0.0]
[1779151095496,51.96,77135.25,0.0,-1.0,0.0,0.0]
[1779151097510,51.96,77125.98,0.0,-1.0,0.0,0.0]
[1779151098516,51.96,77122.92,0.0,-1.0,0.0,0.0]
[1779151103552,51.96,77119.49,0.0,-1.0,0.0,0.0]
[1779151107580,51.96,77116.48,0.0,-1.0,0.0,0.0]
[1779151111609,51.96,77120.15,0.0,-1.0,0.0,0.0]
[1779151116644,51.96,77116.03,0.0,-1.0,0.0,0.0]
[1779151121680,51.96,77114.09,0.0,-1.0,0.0,0.0]
[1779151126714,51.96,77113.34,0.0,-1.0,0.0,0.0]
[1779151131750,51.96,77114.49,0.0,-1.0,0.0,0.0]
[1779151136784,51.96,77114.65,0.0,-1.0,0.0,0.0]
[1779151141818,51.96,77115.45,0.0,-1.0,0.0,0.0]
[1779151146854,51.96,77115.92,0.0,-1.0,0.0,0.0]
[1779151151889,51.96,77115.89,0.0,-1.0,0.0,0.0]
[1779151156924,51.96,77115.9,0.0,-1.0,0.0,0.0]
[1779151161959,51.96,77115.88,0.0,-1.0,0.0,0.0]
[1779151166995,51.96,77115.89,0.0,-1.0,0.0,0.0]
[1779151172029,51.96,77116.3,0.0,-1.0,0.0,0.0]
[1779151177065,51.96,77117.54,0.0,-1.0,0.0,0.0]
[1779151182100,51.96,77104.95,0.0,-1.0,0.0,0.0]
[1779151183272,51.96,77105.18,0.0,-1.0,0.0,0.0]
[1779151189149,51.96,77105.51,0.0,-1.0,0.0,0.0]
[1779151191165,51.96,77098.17,0.0,-1.0,0.0,0.0]
[1779151192171,51.96,77095.87,0.0,-1.0,0.0,0.0]
[1779151193348,51.96,77107.49,0.0,-1.0,0.0,0.0]
[1779151194184,51.96,77107.49,0.0,-1.0,0.0,0.0]
[1779151195191,51.96,77107.66,0.0,-1.0,0.0,0.0]
[1779151200247,51.96,77107.64,0.0,-1.0,0.0,0.0]
[1779151205285,51.96,77107.4,0.0,-1.0,0.0,0.0]
[1779151210320,51.96,77106.04,0.0,-1.0,0.0,0.0]
[1779151214348,51.96,77102.77,0.0,-1.0,0.0,0.0]
[1779151219383,51.96,77104.25,0.0,-1.0,0.0,0.0]
[1779151224418,51.96,77104.39,0.0,-1.0,0.0,0.0]
[1779151229454,51.96,77101.33,0.0,-1.0,0.0,0.0]
[1779151231467,51.96,77098.27,0.0,-1.0,0.0,0.0]
[1779151236502,51.96,77093.52,0.0,-1.0,0.0,0.0]
[1779151237510,51.96,77092.1,0.0,-1.0,0.0,0.0]
[1779151241548,51.96,77085.84,0.0,-1.0,0.0,0.0]
[1779151243702,51.96,77069.74,0.0,-1.0,0.0,0.0]
[1779151244561,51.96,77069.74,0.0,-1.0,0.0,0.0]
[1779151245568,51.96,77070.5,0.0,-1.0,0.0,0.0]
[1779151250603,51.96,77070.45,0.0,-1.0,0.0,0.0]
[1779151252619,51.96,77064.95,0.0,-1.0,0.0,0.0]
[1779151256645,51.96,77062.97,0.0,-1.0,0.0,0.0]
[1779151261680,51.96,77062.99,0.0,-1.0,0.0,0.0]
[1779151266716,51.96,77062.39,0.0,-1.0,0.0,0.0]
[1779151271749,51.96,77064.04,0.0,-1.0,0.0,0.0]
[1779151272757,51.96,77066.3,0.0,-1.0,0.0,0.0]
[1779151276786,51.96,77076.01,0.0,-1.0,0.0,0.0]
[1779151277796,51.96,77078.99,0.0,-1.0,0.0,0.0]
[1779151279806,51.96,77084.82,0.0,-1.0,0.0,0.0]
[1779151280813,51.96,77096.23,0.0,-1.0,0.0,0.0]
[1779151281821,51.96,77096.57,0.0,-1.0,0.0,0.0]
[1779151286856,51.96,77093.57,0.0,-1.0,0.0,0.0]
[1779151291890,51.96,77093.48,0.0,-1.0,0.0,0.0]
[1779151296925,51.96,77092.62,0.0,-1.0,0.0,0.0]
[1779151301961,51.96,77092.56,0.0,-1.0,0.0,0.0]
[1779151308003,51.96,77089.84,0.0,-1.0,0.0,0.0]
[1779151313039,51.96,77089.73,0.0,-1.0,0.0,0.0]
[1779151318077,51.96,77090.43,0.0,-1.0,0.0,0.0]
[1779151323109,51.96,77089.4,0.0,-1.0,0.0,0.0]
[1779151327141,51.96,77082.28,0.0,-1.0,0.0,0.0]
[1779151332175,51.96,77080.56,0.0,-1.0,0.0,0.0]
[1779151337211,51.96,77083.5,0.0,-1.0,0.0,0.0]
[1779151342246,51.96,77081.6,0.0,-1.0,0.0,0.0]
[1779151346274,51.96,77090.18,0.0,-1.0,0.0,0.0]
[1779151347281,51.96,77094.49,0.0,-1.0,0.0,0.0]
[1779151348288,51.96,77094.42,0.0,-1.0,0.0,0.0]
[1779151353323,51.96,77092.04,0.0,-1.0,0.0,0.0]
[1779151358359,51.96,77088.49,0.0,-1.0,0.0,0.0]
[1779151363393,51.96,77090.13,0.0,-1.0,0.0,0.0]
[1779151368428,51.96,77093.06,0.0,-1.0,0.0,0.0]
[1779151373463,51.96,77093.74,0.0,-1.0,0.0,0.0]
[1779151376484,51.96,77099.31,0.0,-1.0,0.0,0.0]
[1779151381520,51.96,77099.52,0.0,-1.0,0.0,0.0]
[1779151383534,51.96,77106.52,0.0,-1.0,0.0,0.0]
[1779151388569,51.96,77106.97,0.0,-1.0,0.0,0.0]
[1779151392597,51.96,77101.7,0.0,-1.0,0.0,0.0]
[1779151393603,51.96,77098.95,0.0,-1.0,0.0,0.0]
[1779151398639,51.96,77101.22,0.0,-1.0,0.0,0.0]
[1779151403673,51.96,77103.5,0.0,-1.0,0.0,0.0]
[1779151408709,51.96,77102.18,0.0,-1.0,0.0,0.0]
[1779151413744,51.96,77102.45,0.0,-1.0,0.0,0.0]
[1779151418779,51.96,77102.98,0.0,-1.0,0.0,0.0]
[1779151423815,51.96,77102.51,0.0,-1.0,0.0,0.0]
[1779151428849,51.96,77100.12,0.0,-1.0,0.0,0.0]
[1779151431872,51.96,77095.02,0.0,-1.0,0.0,0.0]
[1779151432879,51.96,77092.84,0.0,-1.0,0.0,0.0]
[1779151437913,51.96,77091.78,0.0,-1.0,0.0,0.0]
[1779151442949,51.96,77085.46,0.0,-1.0,0.0,0.0]
[1779151448993,51.96,77087.96,0.0,-1.0,0.0,0.0]
[1779151454031,51.96,77086.79,0.0,-1.0,0.0,0.0]
[1779151455189,51.96,77093.13,0.0,-1.0,0.0,0.0]
[1779151457052,51.96,77093.26,0.0,-1.0,0.0,0.0]
[1779151461080,51.96,77099.63,0.0,-1.0,0.0,0.0]
[1779151463094,51.96,77111.48,0.0,-1.0,0.0,0.0]
[1779151464104,51.96,77112.97,0.0,-1.0,0.0,0.0]
[1779151469136,51.96,77110.76,0.0,-1.0,0.0,0.0]
[1779151474171,51.96,77109.82,0.0,-1.0,0.0,0.0]
[1779151479206,51.96,77110.09,0.0,-1.0,0.0,0.0]
[1779151484241,51.96,77111.08,0.0,-1.0,0.0,0.0]
[1779151489276,51.96,77108.38,0.0,-1.0,0.0,0.0]
[1779151494311,51.96,77110.55,0.0,-1.0,0.0,0.0]
[1779151499345,51.96,77113.4,0.0,-1.0,0.0,0.0]
[1779151504381,51.96,77112.87,0.0,-1.0,0.0,0.0]
[1779151509416,51.96,77117.46,0.0,-1.0,0.0,0.0]
[1779151514451,51.96,77117.15,0.0,-1.0,0.0,0.0]
[1779151519487,51.96,77117.07,0.0,-1.0,0.0,0.0]
[1779151521501,51.96,77124.21,0.0,-1.0,0.0,0.0]
[1779151522508,51.96,77130.21,0.0,-1.0,0.0,0.0]
[1779151523515,51.96,77130.65,0.0,-1.0,0.0,0.0]
[1779151528550,51.96,77128.92,0.0,-1.0,0.0,0.0]
[1779151530564,51.96,77135.66,0.0,-1.0,0.0,0.0]
[1779151531572,51.96,77138.6,0.0,-1.0,0.0,0.0]
[1779151536610,51.96,77138.88,0.0,-1.0,0.0,0.0]
[1779151541641,51.96,77137.66,0.0,-1.0,0.0,0.0]
[1779151543655,51.96,77142.73,0.0,-1.0,0.0,0.0]
[1779151547684,51.96,77145.57,0.0,-1.0,0.0,0.0]
[1779151549698,51.96,77140.19,0.0,-1.0,0.0,0.0]
[1779151554732,51.96,77137.87,0.0,-1.0,0.0,0.0]
[1779151557755,51.96,77123.2,0.0,-1.0,0.0,0.0]
[1779151558760,51.96,77113.44,0.0,-1.0,0.0,0.0]
[1779151559767,51.96,77111.37,0.0,-1.0,0.0,0.0]
[1779151563798,51.96,77107.45,0.0,-1.0,0.0,0.0]
[1779151564804,51.96,77100.94,0.0,-1.0,0.0,0.0]
[1779151565961,51.96,77094.42,0.0,-1.0,0.0,0.0]
[1779151567830,51.96,77091.67,0.0,-1.0,0.0,0.0]
[1779151571856,51.96,77088.13,0.0,-1.0,0.0,0.0]
[1779151574879,51.96,77094.31,0.0,-1.0,0.0,0.0]
[1779151579912,51.96,77095.13,0.0,-1.0,0.0,0.0]
[1779151582933,51.96,77101.56,0.0,-1.0,0.0,0.0]
[1779151587970,51.96,77102.27,0.0,-1.0,0.0,0.0]
[1779151590991,51.96,77108.04,0.0,-1.0,0.0,0.0]
[1779151596026,51.96,77111.61,0.0,-1.0,0.0,0.0]
[1779151599047,51.96,77117.14,0.0,-1.0,0.0,0.0]
[1779151604081,51.96,77114.89,0.0,-1.0,0.0,0.0]
[1779151609117,51.96,77112.68,0.0,-1.0,0.0,0.0]
[1779151614153,51.96,77111.39,0.0,-1.0,0.0,0.0]
[1779151619189,51.96,77112.21,0.0,-1.0,0.0,0.0]
[1779151624224,51.96,77109.75,0.0,-1.0,0.0,0.0]
[1779151629258,51.96,77109.78,0.0,-1.0,0.0,0.0]
[1779151634297,51.96,77111.44,0.0,-1.0,0.0,0.0]
[1779151639332,51.96,77111.0,0.0,-1.0,0.0,0.0]
[1779151644368,51.96,77112.36,0.0,-1.0,0.0,0.0]
[1779151645375,51.96,77106.11,0.0,-1.0,0.0,0.0]
[1779151646569,51.96,77106.39,0.0,-1.0,0.0,0.0]
[1779151648396,51.96,77112.92,0.0,-1.0,0.0,0.0]
[1779151649403,51.96,77120.52,0.0,-1.0,0.0,0.0]
[1779151650410,51.96,77124.81,0.0,-1.0,0.0,0.0]
[1779151654438,51.96,77128.91,0.0,-1.0,0.0,0.0]
[1779151655449,51.96,77130.65,0.0,-1.0,0.0,0.0]
[1779151660482,51.96,77133.4,0.0,-1.0,0.0,0.0]
[1779151665516,51.96,77133.02,0.0,-1.0,0.0,0.0]
[1779151671558,51.96,77133.22,0.0,-1.0,0.0,0.0]
[1779151676778,51.96,77134.15,0.0,-1.0,0.0,0.0]
[1779151682634,51.96,77142.98,0.0,-1.0,0.0,0.0]
[1779151683641,51.96,77144.07,0.0,-1.0,0.0,0.0]
[1779151688676,51.96,77142.88,0.0,-1.0,0.0,0.0]
[1779151690696,51.96,77135.58,0.0,-1.0,0.0,0.0]
[1779151695734,51.96,77133.9,0.0,-1.0,0.0,0.0]
[1779151696918,51.96,77126.88,0.0,-1.0,0.0,0.0]
[1779151698754,51.96,77122.71,0.0,-1.0,0.0,0.0]
[1779151700768,51.96,77121.71,0.0,-1.0,0.0,0.0]
[1779151704798,51.96,77128.15,0.0,-1.0,0.0,0.0]
[1779151708825,51.96,77134.6,0.0,-1.0,0.0,0.0]
[1779151710839,51.96,77137.78,0.0,-1.0,0.0,0.0]
[1779151714867,51.96,77142.49,0.0,-1.0,0.0,0.0]
[1779151717062,51.96,77146.5,0.0,-1.0,0.0,0.0]
[1779151722925,51.96,77146.42,0.0,-1.0,0.0,0.0]
[1779151727960,51.96,77147.63,0.0,-1.0,0.0,0.0]
[1779151732993,51.96,77147.31,0.0,-1.0,0.0,0.0]
[1779151735009,51.96,77142.98,0.0,-1.0,0.0,0.0]
[1779151740042,51.96,77145.54,0.0,-1.0,0.0,0.0]
[1779151743063,51.96,77136.12,0.0,-1.0,0.0,0.0]
[1779151744070,51.96,77134.1,0.0,-1.0,0.0,0.0]
[1779151749106,51.96,77137.67,0.0,-1.0,0.0,0.0]
[1779151754142,51.96,77136.27,0.0,-1.0,0.0,0.0]
[1779151759177,51.96,77135.79,0.0,-1.0,0.0,0.0]
[1779151764212,51.96,77139.24,0.0,-1.0,0.0,0.0]
[1779151769248,51.96,77137.16,0.0,-1.0,0.0,0.0]
[1779151772269,51.96,77140.81,0.0,-1.0,0.0,0.0]
[1779151777305,51.96,77140.38,0.0,-1.0,0.0,0.0]
[1779151782339,51.96,77140.17,0.0,-1.0,0.0,0.0]
[1779151786369,51.96,77148.07,0.0,-1.0,0.0,0.0]
[1779151787562,51.96,77162.33,0.0,-1.0,0.0,0.0]
[1779151789390,51.96,77166.87,0.0,-1.0,0.0,0.0]
[1779151790396,51.96,77169.05,0.0,-1.0,0.0,0.0]
[1779151795432,51.96,77166.58,0.0,-1.0,0.0,0.0]
[1779151796439,51.96,77160.76,0.0,-1.0,0.0,0.0]
[1779151797634,51.96,77155.51,0.0,-1.0,0.0,0.0]
[1779151798453,51.96,77155.51,0.0,-1.0,0.0,0.0]
[1779151803489,51.96,77154.6,0.0,-1.0,0.0,0.0]
[1779151806511,51.96,77160.84,0.0,-1.0,0.0,0.0]
[1779151811545,51.96,77161.81,0.0,-1.0,0.0,0.0]
[1779151816581,51.96,77157.93,0.0,-1.0,0.0,0.0]
[1779151821616,51.96,77158.37,0.0,-1.0,0.0,0.0]
[1779151824638,51.96,77164.23,0.0,-1.0,0.0,0.0]
[1779151829672,51.96,77168.57,0.0,-1.0,0.0,0.0]
[1779151834710,51.96,77167.07,0.0,-1.0,0.0,0.0]
[1779151835714,51.96,77173.17,0.0,-1.0,0.0,0.0]
[1779151840749,51.96,77173.79,0.0,-1.0,0.0,0.0]
[1779151842763,51.96,77178.68,0.0,-1.0,0.0,0.0]
[1779151844777,51.96,77187.27,0.0,-1.0,0.0,0.0]
[1779151845784,51.96,77187.21,0.0,-1.0,0.0,0.0]
[1779151848805,51.96,77191.67,0.0,-1.0,0.0,0.0]
[1779151853840,51.96,77190.57,0.0,-1.0,0.0,0.0]
[1779151858060,51.96,77197.1,0.0,-1.0,0.0,0.0]
[1779151859884,51.96,77201.7,0.0,-1.0,0.0,0.0]
[1779151861913,51.96,77209.8,0.0,-1.0,0.0,0.0]
[1779151862910,51.96,77216.99,0.0,-1.0,0.0,0.0]
[1779151863916,51.96,77222.81,0.0,-1.0,0.0,0.0]
[1779151864923,51.96,77223.7,0.0,-1.0,0.0,0.0]
[1779151866938,51.96,77227.8,0.0,-1.0,0.0,0.0]
[1779151869958,51.96,77220.54,0.0,-1.0,0.0,0.0]
[1779151872979,51.96,77215.88,0.0,-1.0,0.0,0.0]
[1779151878207,51.96,77219.01,0.0,-1.0,0.0,0.0]
[1779151884055,51.96,77223.42,0.0,-1.0,0.0,0.0]
[1779151889092,51.96,77221.57,0.0,-1.0,0.0,0.0]
[1779151894125,51.96,77222.24,0.0,-1.0,0.0,0.0]
[1779151899161,51.96,77220.3,0.0,-1.0,0.0,0.0]
[1779151901175,51.96,77227.1,0.0,-1.0,0.0,0.0]
[1779151904201,51.96,77215.13,0.0,-1.0,0.0,0.0]
[1779151905208,51.96,77209.92,0.0,-1.0,0.0,0.0]
[1779151906215,51.96,77209.88,0.0,-1.0,0.0,0.0]
[1779151911250,51.96,77203.08,0.0,-1.0,0.0,0.0]
[1779151913264,51.96,77193.16,0.0,-1.0,0.0,0.0]
[1779151914271,51.96,77191.55,0.0,-1.0,0.0,0.0]
[1779151919306,51.96,77197.56,0.0,-1.0,0.0,0.0]
[1779151922327,51.96,77190.92,0.0,-1.0,0.0,0.0]
[1779151924341,51.96,77184.22,0.0,-1.0,0.0,0.0]
[1779151929376,51.96,77185.82,0.0,-1.0,0.0,0.0]
[1779151934413,51.96,77180.59,0.0,-1.0,0.0,0.0]
[1779151935419,51.96,77175.15,0.0,-1.0,0.0,0.0]
[1779151936426,51.96,77174.71,0.0,-1.0,0.0,0.0]
[1779151941462,51.96,77174.98,0.0,-1.0,0.0,0.0]
[1779151946496,51.96,77170.97,0.0,-1.0,0.0,0.0]
[1779151951531,51.96,77166.57,0.0,-1.0,0.0,0.0]
[1779151956566,51.96,77162.71,0.0,-1.0,0.0,0.0]
[1779151961601,51.96,77161.8,0.0,-1.0,0.0,0.0]
[1779151966635,51.96,77164.44,0.0,-1.0,0.0,0.0]
[1779151970664,51.96,77159.11,0.0,-1.0,0.0,0.0]
[1779151971671,51.96,77157.9,0.0,-1.0,0.0,0.0]
[1779151973685,51.96,77148.6,0.0,-1.0,0.0,0.0]
[1779151975699,51.96,77146.1,0.0,-1.0,0.0,0.0]
[1779151977713,51.96,77153.75,0.0,-1.0,0.0,0.0]
[1779151982754,51.96,77155.0,0.0,-1.0,0.0,0.0]
[1779151984768,51.96,77161.3,0.0,-1.0,0.0,0.0]
[1779151989812,51.96,77163.85,0.0,-1.0,0.0,0.0]
[1779151994841,51.96,77164.82,0.0,-1.0,0.0,0.0]
[1779151999054,51.96,77159.81,0.0,-1.0,0.0,0.0]
[1779152004910,51.96,77162.11,0.0,-1.0,0.0,0.0]
[1779152009945,51.96,77166.44,0.0,-1.0,0.0,0.0]
[1779152014980,51.96,77163.27,0.0,-1.0,0.0,0.0]
[1779152020018,51.96,77164.88,0.0,-1.0,0.0,0.0]
[1779152025052,51.96,77166.99,0.0,-1.0,0.0,0.0]
[1779152029263,51.96,77161.86,0.0,-1.0,0.0,0.0]
[1779152031094,51.96,77154.89,0.0,-1.0,0.0,0.0]
[1779152032104,51.96,77155.3,0.0,-1.0,0.0,0.0]
[1779152037136,51.96,77151.8,0.0,-1.0,0.0,0.0]
[1779152042187,51.96,77152.0,0.0,-1.0,0.0,0.0]
[1779152044185,51.96,77141.94,0.0,-1.0,0.0,0.0]
[1779152045192,51.96,77141.02,0.0,-1.0,0.0,0.0]
[1779152049408,51.96,77136.12,0.0,-1.0,0.0,0.0]
[1779152055261,51.96,77137.67,0.0,-1.0,0.0,0.0]
[1779152059478,51.96,77132.52,0.0,-1.0,0.0,0.0]
[1779152065332,51.96,77125.38,0.0,-1.0,0.0,0.0]
[1779152067354,51.96,77123.82,0.0,-1.0,0.0,0.0]
[1779152072381,51.96,77122.06,0.0,-1.0,0.0,0.0]
[1779152077416,51.96,77121.43,0.0,-1.0,0.0,0.0]
[1779152082451,51.96,77121.66,0.0,-1.0,0.0,0.0]
[1779152087486,51.96,77119.25,0.0,-1.0,0.0,0.0]
[1779152092521,51.96,77113.66,0.0,-1.0,0.0,0.0]
[1779152095543,51.96,77118.83,0.0,-1.0,0.0,0.0]
[1779152097556,51.96,77122.09,0.0,-1.0,0.0,0.0]
[1779152102599,51.96,77121.93,0.0,-1.0,0.0,0.0]
[1779152107631,51.96,77124.2,0.0,-1.0,0.0,0.0]
[1779152112666,51.96,77126.54,0.0,-1.0,0.0,0.0]
[1779152114681,51.96,77129.24,0.0,-1.0,0.0,0.0]
[1779152118709,51.96,77133.67,0.0,-1.0,0.0,0.0]
[1779152123743,51.96,77137.33,0.0,-1.0,0.0,0.0]
[1779152128779,51.96,77138.36,0.0,-1.0,0.0,0.0]
[1779152129981,51.96,77133.42,0.0,-1.0,0.0,0.0]
[1779152135827,51.96,77133.05,0.0,-1.0,0.0,0.0]
[1779152140862,51.96,77128.39,0.0,-1.0,0.0,0.0]
[1779152145898,51.96,77122.76,0.0,-1.0,0.0,0.0]
[1779152150932,51.96,77122.34,0.0,-1.0,0.0,0.0]
[1779152157984,51.96,77123.44,0.0,-1.0,0.0,0.0]
[1779152163020,51.96,77125.81,0.0,-1.0,0.0,0.0]
[1779152164026,51.96,77135.02,0.0,-1.0,0.0,0.0]
[1779152169061,51.96,77134.41,0.0,-1.0,0.0,0.0]
[1779152174130,51.96,77136.17,0.0,-1.0,0.0,0.0]
[1779152179168,51.96,77134.28,0.0,-1.0,0.0,0.0]
[1779152184203,51.96,77130.56,0.0,-1.0,0.0,0.0]
[1779152189238,51.96,77130.82,0.0,-1.0,0.0,0.0]
[1779152192259,51.96,77134.19,0.0,-1.0,0.0,0.0]
[1779152197294,51.96,77133.68,0.0,-1.0,0.0,0.0]
[1779152202329,51.96,77131.39,0.0,-1.0,0.0,0.0]
[1779152207364,51.96,77130.65,0.0,-1.0,0.0,0.0]
[1779152212398,51.96,77129.59,0.0,-1.0,0.0,0.0]
[1779152217434,51.96,77129.99,0.0,-1.0,0.0,0.0]
[1779152222469,51.96,77129.33,0.0,-1.0,0.0,0.0]
[1779152227509,51.96,77116.21,0.0,-1.0,0.0,0.0]
[1779152228516,51.96,77107.25,0.0,-1.0,0.0,0.0]
[1779152229523,51.96,77108.42,0.0,-1.0,0.0,0.0]
[1779152234558,51.96,77107.05,0.0,-1.0,0.0,0.0]
[1779152239595,51.96,77110.68,0.0,-1.0,0.0,0.0]
[1779152245637,51.96,77110.74,0.0,-1.0,0.0,0.0]
[1779152250674,51.96,77102.42,0.0,-1.0,0.0,0.0]
[1779152251680,51.96,77100.21,0.0,-1.0,0.0,0.0]
[1779152256720,51.96,77101.56,0.0,-1.0,0.0,0.0]
[1779152261750,51.96,77099.06,0.0,-1.0,0.0,0.0]
[1779152266785,51.96,77095.32,0.0,-1.0,0.0,0.0]
[1779152271819,51.96,77095.88,0.0,-1.0,0.0,0.0]
[1779152277867,51.96,77096.84,0.0,-1.0,0.0,0.0]
[1779152282903,51.96,77098.3,0.0,-1.0,0.0,0.0]
[1779152283911,51.96,77105.55,0.0,-1.0,0.0,0.0]
[1779152284918,51.96,77107.43,0.0,-1.0,0.0,0.0]
[1779152289952,51.96,77108.98,0.0,-1.0,0.0,0.0]
[1779152291112,51.96,77113.98,0.0,-1.0,0.0,0.0]
[1779152293982,51.96,77116.43,0.0,-1.0,0.0,0.0]
[1779152300023,51.96,77117.24,0.0,-1.0,0.0,0.0]
[1779152305058,51.96,77117.09,0.0,-1.0,0.0,0.0]
[1779152310093,51.96,77114.13,0.0,-1.0,0.0,0.0]
[1779152315130,51.96,77115.89,0.0,-1.0,0.0,0.0]
[1779152320165,51.96,77115.07,0.0,-1.0,0.0,0.0]
[1779152325205,51.96,77113.83,0.0,-1.0,0.0,0.0]
[1779152330236,51.96,77109.94,0.0,-1.0,0.0,0.0]
[1779152335271,51.96,77110.99,0.0,-1.0,0.0,0.0]
[1779152340306,51.96,77109.2,0.0,-1.0,0.0,0.0]
[1779152345342,51.96,77102.44,0.0,-1.0,0.0,0.0]
[1779152347356,51.96,77098.41,0.0,-1.0,0.0,0.0]
[1779152350380,51.96,77085.24,0.0,-1.0,0.0,0.0]
[1779152351533,51.96,77083.0,0.0,-1.0,0.0,0.0]
[1779152357426,51.96,77083.83,0.0,-1.0,0.0,0.0]
[1779152361603,51.96,77090.18,0.0,-1.0,0.0,0.0]
[1779152364476,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779152369511,51.96,77092.37,0.0,-1.0,0.0,0.0]
[1779152374547,51.96,77091.89,0.0,-1.0,0.0,0.0]
[1779152378574,51.96,77084.4,0.0,-1.0,0.0,0.0]
[1779152379582,51.96,77080.95,0.0,-1.0,0.0,0.0]
[1779152381743,51.96,77071.81,0.0,-1.0,0.0,0.0]
[1779152382603,51.96,77071.81,0.0,-1.0,0.0,0.0]
[1779152387638,51.96,77072.55,0.0,-1.0,0.0,0.0]
[1779152392674,51.96,77072.57,0.0,-1.0,0.0,0.0]
[1779152397708,51.96,77073.43,0.0,-1.0,0.0,0.0]
[1779152402752,51.96,77073.16,0.0,-1.0,0.0,0.0]
[1779152406780,51.96,77062.71,0.0,-1.0,0.0,0.0]
[1779152407788,51.96,77059.84,0.0,-1.0,0.0,0.0]
[1779152411957,51.96,77049.35,0.0,-1.0,0.0,0.0]
[1779152412823,51.96,77049.35,0.0,-1.0,0.0,0.0]
[1779152414841,51.96,77047.83,0.0,-1.0,0.0,0.0]
[1779152418868,51.96,77028.32,0.0,-1.0,0.0,0.0]
[1779152419873,51.96,77021.43,0.0,-1.0,0.0,0.0]
[1779152420880,51.96,77020.9,0.0,-1.0,0.0,0.0]
[1779152422895,51.96,77026.78,0.0,-1.0,0.0,0.0]
[1779152424909,51.96,77017.82,0.0,-1.0,0.0,0.0]
[1779152425916,51.96,77017.1,0.0,-1.0,0.0,0.0]
[1779152430949,51.96,77020.92,0.0,-1.0,0.0,0.0]
[1779152432963,51.96,77024.92,0.0,-1.0,0.0,0.0]
[1779152433970,51.96,77019.4,0.0,-1.0,0.0,0.0]
[1779152434980,51.96,77022.48,0.0,-1.0,0.0,0.0]
[1779152436992,51.96,77026.16,0.0,-1.0,0.0,0.0]
[1779152439006,51.96,77019.97,0.0,-1.0,0.0,0.0]
[1779152444042,51.96,77022.19,0.0,-1.0,0.0,0.0]
[1779152449077,51.96,77021.93,0.0,-1.0,0.0,0.0]
[1779152454112,51.96,77021.03,0.0,-1.0,0.0,0.0]
[1779152459148,51.96,77018.65,0.0,-1.0,0.0,0.0]
[1779152462312,51.96,77010.64,0.0,-1.0,0.0,0.0]
[1779152463175,51.96,77010.64,0.0,-1.0,0.0,0.0]
[1779152468210,51.96,77012.87,0.0,-1.0,0.0,0.0]
[1779152473245,51.96,77012.97,0.0,-1.0,0.0,0.0]
[1779152478280,51.96,77012.74,0.0,-1.0,0.0,0.0]
[1779152482454,51.96,77004.71,0.0,-1.0,0.0,0.0]
[1779152485331,51.96,77013.53,0.0,-1.0,0.0,0.0]
[1779152486337,51.96,77014.16,0.0,-1.0,0.0,0.0]
[1779152490365,51.96,77007.6,0.0,-1.0,0.0,0.0]
[1779152495400,51.96,77000.09,0.0,-1.0,0.0,0.0]
[1779152497416,51.96,76994.82,0.0,-1.0,0.0,0.0]
[1779152502595,51.96,76994.86,0.0,-1.0,0.0,0.0]
[1779152508491,51.96,76997.88,0.0,-1.0,0.0,0.0]
[1779152511512,51.96,77004.21,0.0,-1.0,0.0,0.0]
[1779152516548,51.96,77014.57,0.0,-1.0,0.0,0.0]
[1779152517555,51.96,77024.46,0.0,-1.0,0.0,0.0]
[1779152518562,51.96,77025.41,0.0,-1.0,0.0,0.0]
[1779152523597,51.96,77023.63,0.0,-1.0,0.0,0.0]
[1779152528633,51.96,77023.31,0.0,-1.0,0.0,0.0]
[1779152533669,51.96,77026.18,0.0,-1.0,0.0,0.0]
[1779152536690,51.96,77036.1,0.0,-1.0,0.0,0.0]
[1779152537696,51.96,77038.51,0.0,-1.0,0.0,0.0]
[1779152540717,51.96,77042.33,0.0,-1.0,0.0,0.0]
[1779152545753,51.96,77045.99,0.0,-1.0,0.0,0.0]
[1779152548774,51.96,77051.56,0.0,-1.0,0.0,0.0]
[1779152550788,51.96,77054.55,0.0,-1.0,0.0,0.0]
[1779152554815,51.96,77058.31,0.0,-1.0,0.0,0.0]
[1779152559850,51.96,77057.46,0.0,-1.0,0.0,0.0]
[1779152563015,51.96,77063.76,0.0,-1.0,0.0,0.0]
[1779152568914,51.96,77062.4,0.0,-1.0,0.0,0.0]
[1779152573949,51.96,77066.36,0.0,-1.0,0.0,0.0]
[1779152578985,51.96,77067.44,0.0,-1.0,0.0,0.0]
[1779152584024,51.96,77067.6,0.0,-1.0,0.0,0.0]
[1779152589056,51.96,77066.85,0.0,-1.0,0.0,0.0]
[1779152592080,51.96,77061.54,0.0,-1.0,0.0,0.0]
[1779152593084,51.96,77039.37,0.0,-1.0,0.0,0.0]
[1779152594091,51.96,77023.04,0.0,-1.0,0.0,0.0]
[1779152595098,51.96,77023.16,0.0,-1.0,0.0,0.0]
[1779152600133,51.96,77020.12,0.0,-1.0,0.0,0.0]
[1779152605168,51.96,77021.77,0.0,-1.0,0.0,0.0]
[1779152610203,51.96,77021.82,0.0,-1.0,0.0,0.0]
[1779152612218,51.96,77013.73,0.0,-1.0,0.0,0.0]
[1779152613377,51.96,76996.03,0.0,-1.0,0.0,0.0]
[1779152614232,51.96,76996.03,0.0,-1.0,0.0,0.0]
[1779152615239,51.96,76995.63,0.0,-1.0,0.0,0.0]
[1779152620274,51.96,76999.11,0.0,-1.0,0.0,0.0]
[1779152625310,51.96,77000.2,0.0,-1.0,0.0,0.0]
[1779152628333,51.96,77006.7,0.0,-1.0,0.0,0.0]
[1779152630345,51.96,77012.22,0.0,-1.0,0.0,0.0]
[1779152635379,51.96,77013.2,0.0,-1.0,0.0,0.0]
[1779152640415,51.96,77013.13,0.0,-1.0,0.0,0.0]
[1779152645449,51.96,77015.24,0.0,-1.0,0.0,0.0]
[1779152650486,51.96,77015.4,0.0,-1.0,0.0,0.0]
[1779152653669,51.96,77007.34,0.0,-1.0,0.0,0.0]
[1779152656527,51.96,77004.92,0.0,-1.0,0.0,0.0]
[1779152659549,51.96,76990.26,0.0,-1.0,0.0,0.0]
[1779152660555,51.96,76980.74,0.0,-1.0,0.0,0.0]
[1779152661567,51.96,76978.99,0.0,-1.0,0.0,0.0]
[1779152666597,51.96,76979.5,0.0,-1.0,0.0,0.0]
[1779152671632,51.96,76975.82,0.0,-1.0,0.0,0.0]
[1779152676667,51.96,76974.51,0.0,-1.0,0.0,0.0]
[1779152681702,51.96,76976.24,0.0,-1.0,0.0,0.0]
[1779152686737,51.96,76978.13,0.0,-1.0,0.0,0.0]
[1779152690765,51.96,76995.08,0.0,-1.0,0.0,0.0]
[1779152691772,51.96,76994.83,0.0,-1.0,0.0,0.0]
[1779152696807,51.96,76998.4,0.0,-1.0,0.0,0.0]
[1779152699830,51.96,77004.26,0.0,-1.0,0.0,0.0]
[1779152700839,51.96,77007.03,0.0,-1.0,0.0,0.0]
[1779152704023,51.96,77009.17,0.0,-1.0,0.0,0.0]
[1779152706880,51.96,77015.77,0.0,-1.0,0.0,0.0]
[1779152707885,51.96,77022.46,0.0,-1.0,0.0,0.0]
[1779152708893,51.96,77023.37,0.0,-1.0,0.0,0.0]
[1779152714093,51.96,77017.23,0.0,-1.0,0.0,0.0]
[1779152717958,51.96,77012.56,0.0,-1.0,0.0,0.0]
[1779152722992,51.96,77014.79,0.0,-1.0,0.0,0.0]
[1779152728027,51.96,77018.19,0.0,-1.0,0.0,0.0]
[1779152733065,51.96,77019.67,0.0,-1.0,0.0,0.0]
[1779152736091,51.96,77037.6,0.0,-1.0,0.0,0.0]
[1779152737097,51.96,77044.41,0.0,-1.0,0.0,0.0]
[1779152738104,51.96,77043.43,0.0,-1.0,0.0,0.0]
[1779152743139,51.96,77045.43,0.0,-1.0,0.0,0.0]
[1779152746161,51.96,77044.28,0.0,-1.0,0.0,0.0]
[1779152751196,51.96,77047.96,0.0,-1.0,0.0,0.0]
[1779152757238,51.96,77049.3,0.0,-1.0,0.0,0.0]
[1779152760260,51.96,77053.84,0.0,-1.0,0.0,0.0]
[1779152765294,51.96,77056.52,0.0,-1.0,0.0,0.0]
[1779152770337,51.96,77054.94,0.0,-1.0,0.0,0.0]
[1779152771339,51.96,77048.79,0.0,-1.0,0.0,0.0]
[1779152772346,51.96,77042.36,0.0,-1.0,0.0,0.0]
[1779152773355,51.96,77039.37,0.0,-1.0,0.0,0.0]
[1779152775367,51.96,77030.85,0.0,-1.0,0.0,0.0]
[1779152776374,51.96,77027.5,0.0,-1.0,0.0,0.0]
[1779152779395,51.96,77027.1,0.0,-1.0,0.0,0.0]
[1779152784601,51.96,77024.86,0.0,-1.0,0.0,0.0]
[1779152790472,51.96,77024.88,0.0,-1.0,0.0,0.0]
[1779152794672,51.96,77016.9,0.0,-1.0,0.0,0.0]
[1779152796515,51.96,77014.85,0.0,-1.0,0.0,0.0]
[1779152801550,51.96,77007.23,0.0,-1.0,0.0,0.0]
[1779152802558,51.96,77006.12,0.0,-1.0,0.0,0.0]
[1779152807592,51.96,77005.53,0.0,-1.0,0.0,0.0]
[1779152812627,51.96,77005.67,0.0,-1.0,0.0,0.0]
[1779152817662,51.96,76998.75,0.0,-1.0,0.0,0.0]
[1779152819678,51.96,76998.59,0.0,-1.0,0.0,0.0]
[1779152823704,51.96,76991.39,0.0,-1.0,0.0,0.0]
[1779152826725,51.96,76984.31,0.0,-1.0,0.0,0.0]
[1779152827732,51.96,76982.14,0.0,-1.0,0.0,0.0]
[1779152832767,51.96,76982.34,0.0,-1.0,0.0,0.0]
[1779152834957,51.96,76989.2,0.0,-1.0,0.0,0.0]
[1779152839816,51.96,76994.05,0.0,-1.0,0.0,0.0]
[1779152840824,51.96,77000.19,0.0,-1.0,0.0,0.0]
[1779152841830,51.96,77004.23,0.0,-1.0,0.0,0.0]
[1779152845863,51.96,77008.5,0.0,-1.0,0.0,0.0]
[1779152847879,51.96,77016.0,0.0,-1.0,0.0,0.0]
[1779152848884,51.96,77022.8,0.0,-1.0,0.0,0.0]
[1779152849891,51.96,77024.9,0.0,-1.0,0.0,0.0]
[1779152855097,51.96,77030.37,0.0,-1.0,0.0,0.0]
[1779152855933,51.96,77030.37,0.0,-1.0,0.0,0.0]
[1779152860968,51.96,77034.88,0.0,-1.0,0.0,0.0]
[1779152866009,51.96,77038.05,0.0,-1.0,0.0,0.0]
[1779152871039,51.96,77036.75,0.0,-1.0,0.0,0.0]
[1779152873056,51.96,77042.05,0.0,-1.0,0.0,0.0]
[1779152874060,51.96,77042.86,0.0,-1.0,0.0,0.0]
[1779152879095,51.96,77044.6,0.0,-1.0,0.0,0.0]
[1779152884131,51.96,77042.27,0.0,-1.0,0.0,0.0]
[1779152889165,51.96,77048.53,0.0,-1.0,0.0,0.0]
[1779152894200,51.96,77048.18,0.0,-1.0,0.0,0.0]
[1779152895378,51.96,77057.23,0.0,-1.0,0.0,0.0]
[1779152897221,51.96,77057.04,0.0,-1.0,0.0,0.0]
[1779152902256,51.96,77049.45,0.0,-1.0,0.0,0.0]
[1779152903264,51.96,77048.4,0.0,-1.0,0.0,0.0]
[1779152905449,51.96,77041.71,0.0,-1.0,0.0,0.0]
[1779152911319,51.96,77042.2,0.0,-1.0,0.0,0.0]
[1779152916355,51.96,77045.41,0.0,-1.0,0.0,0.0]
[1779152921392,51.96,77045.54,0.0,-1.0,0.0,0.0]
[1779152925420,51.96,77039.9,0.0,-1.0,0.0,0.0]
[1779152930456,51.96,77032.25,0.0,-1.0,0.0,0.0]
[1779152931462,51.96,77027.58,0.0,-1.0,0.0,0.0]
[1779152932469,51.96,77027.57,0.0,-1.0,0.0,0.0]
[1779152937506,51.96,77029.24,0.0,-1.0,0.0,0.0]
[1779152943548,51.96,77030.38,0.0,-1.0,0.0,0.0]
[1779152944552,51.96,77036.73,0.0,-1.0,0.0,0.0]
[1779152945560,51.96,77037.69,0.0,-1.0,0.0,0.0]
[1779152950595,51.96,77036.64,0.0,-1.0,0.0,0.0]
[1779152955803,51.96,77036.75,0.0,-1.0,0.0,0.0]
[1779152960668,51.96,77025.27,0.0,-1.0,0.0,0.0]
[1779152961673,51.96,77017.15,0.0,-1.0,0.0,0.0]
[1779152962680,51.96,77014.15,0.0,-1.0,0.0,0.0]
[1779152967714,51.96,77014.94,0.0,-1.0,0.0,0.0]
[1779152972749,51.96,77017.48,0.0,-1.0,0.0,0.0]
[1779152975948,51.96,77023.81,0.0,-1.0,0.0,0.0]
[1779152978791,51.96,77034.01,0.0,-1.0,0.0,0.0]
[1779152979799,51.96,77035.26,0.0,-1.0,0.0,0.0]
[1779152984833,51.96,77039.18,0.0,-1.0,0.0,0.0]
[1779152989869,51.96,77040.15,0.0,-1.0,0.0,0.0]
[1779152994905,51.96,77038.48,0.0,-1.0,0.0,0.0]
[1779152998933,51.96,77044.86,0.0,-1.0,0.0,0.0]
[1779153003971,51.96,77046.76,0.0,-1.0,0.0,0.0]
[1779153009007,51.96,77052.46,0.0,-1.0,0.0,0.0]
[1779153014039,51.96,77055.72,0.0,-1.0,0.0,0.0]
[1779153019077,51.96,77059.6,0.0,-1.0,0.0,0.0]
[1779153021089,51.96,77068.04,0.0,-1.0,0.0,0.0]
[1779153022095,51.96,77075.01,0.0,-1.0,0.0,0.0]
[1779153023103,51.96,77075.72,0.0,-1.0,0.0,0.0]
[1779153026304,51.96,77087.65,0.0,-1.0,0.0,0.0]
[1779153028148,51.96,77087.02,0.0,-1.0,0.0,0.0]
[1779153030151,51.96,77078.37,0.0,-1.0,0.0,0.0]
[1779153031158,51.96,77070.36,0.0,-1.0,0.0,0.0]
[1779153032164,51.96,77070.16,0.0,-1.0,0.0,0.0]
[1779153037200,51.96,77069.69,0.0,-1.0,0.0,0.0]
[1779153040221,51.96,77075.6,0.0,-1.0,0.0,0.0]
[1779153041228,51.96,77078.06,0.0,-1.0,0.0,0.0]
[1779153046445,51.96,77078.87,0.0,-1.0,0.0,0.0]
[1779153052305,51.96,77075.76,0.0,-1.0,0.0,0.0]
[1779153057340,51.96,77079.62,0.0,-1.0,0.0,0.0]
[1779153059354,51.96,77074.17,0.0,-1.0,0.0,0.0]
[1779153061374,51.96,77069.85,0.0,-1.0,0.0,0.0]
[1779153062377,51.96,77061.28,0.0,-1.0,0.0,0.0]
[1779153063384,51.96,77060.02,0.0,-1.0,0.0,0.0]
[1779153066585,51.96,77065.05,0.0,-1.0,0.0,0.0]
[1779153071440,51.96,77054.34,0.0,-1.0,0.0,0.0]
[1779153072447,51.96,77053.22,0.0,-1.0,0.0,0.0]
[1779153076655,51.96,77047.61,0.0,-1.0,0.0,0.0]
[1779153082521,51.96,77050.3,0.0,-1.0,0.0,0.0]
[1779153086549,51.96,77054.0,0.0,-1.0,0.0,0.0]
[1779153091584,51.96,77060.23,0.0,-1.0,0.0,0.0]
[1779153093598,51.96,77061.16,0.0,-1.0,0.0,0.0]
[1779153096622,51.96,77066.52,0.0,-1.0,0.0,0.0]
[1779153097626,51.96,77067.73,0.0,-1.0,0.0,0.0]
[1779153098632,51.96,77074.17,0.0,-1.0,0.0,0.0]
[1779153099640,51.96,77075.74,0.0,-1.0,0.0,0.0]
[1779153104676,51.96,77075.64,0.0,-1.0,0.0,0.0]
[1779153109714,51.96,77078.97,0.0,-1.0,0.0,0.0]
[1779153114749,51.96,77082.01,0.0,-1.0,0.0,0.0]
[1779153119784,51.96,77080.85,0.0,-1.0,0.0,0.0]
[1779153122806,51.96,77073.2,0.0,-1.0,0.0,0.0]
[1779153124819,51.96,77071.43,0.0,-1.0,0.0,0.0]
[1779153129858,51.96,77073.14,0.0,-1.0,0.0,0.0]
[1779153134893,51.96,77070.59,0.0,-1.0,0.0,0.0]
[1779153139928,51.96,77074.37,0.0,-1.0,0.0,0.0]
[1779153141942,51.96,77070.13,0.0,-1.0,0.0,0.0]
[1779153142949,51.96,77068.04,0.0,-1.0,0.0,0.0]
[1779153144963,51.96,77062.8,0.0,-1.0,0.0,0.0]
[1779153150000,51.96,77062.96,0.0,-1.0,0.0,0.0]
[1779153154028,51.96,77069.75,0.0,-1.0,0.0,0.0]
[1779153159067,51.96,77072.06,0.0,-1.0,0.0,0.0]
[1779153164102,51.96,77072.23,0.0,-1.0,0.0,0.0]
[1779153167294,51.96,77067.76,0.0,-1.0,0.0,0.0]
[1779153173166,51.96,77066.93,0.0,-1.0,0.0,0.0]
[1779153176187,51.96,77059.68,0.0,-1.0,0.0,0.0]
[1779153177368,51.96,77048.59,0.0,-1.0,0.0,0.0]
[1779153179208,51.96,77042.44,0.0,-1.0,0.0,0.0]
[1779153180214,51.96,77042.59,0.0,-1.0,0.0,0.0]
[1779153185249,51.96,77042.77,0.0,-1.0,0.0,0.0]
[1779153190286,51.96,77038.82,0.0,-1.0,0.0,0.0]
[1779153192300,51.96,77034.67,0.0,-1.0,0.0,0.0]
[1779153194315,51.96,77022.92,0.0,-1.0,0.0,0.0]
[1779153195321,51.96,77017.69,0.0,-1.0,0.0,0.0]
[1779153196327,51.96,77017.46,0.0,-1.0,0.0,0.0]
[1779153201363,51.96,77018.44,0.0,-1.0,0.0,0.0]
[1779153206399,51.96,77017.55,0.0,-1.0,0.0,0.0]
[1779153211434,51.96,77019.29,0.0,-1.0,0.0,0.0]
[1779153212441,51.96,77025.68,0.0,-1.0,0.0,0.0]
[1779153213447,51.96,77033.88,0.0,-1.0,0.0,0.0]
[1779153214454,51.96,77035.6,0.0,-1.0,0.0,0.0]
[1779153217655,51.96,77029.3,0.0,-1.0,0.0,0.0]
[1779153223517,51.96,77030.67,0.0,-1.0,0.0,0.0]
[1779153228552,51.96,77032.46,0.0,-1.0,0.0,0.0]
[1779153233589,51.96,77034.99,0.0,-1.0,0.0,0.0]
[1779153238622,51.96,77033.45,0.0,-1.0,0.0,0.0]
[1779153243656,51.96,77033.19,0.0,-1.0,0.0,0.0]
[1779153248693,51.96,77033.78,0.0,-1.0,0.0,0.0]
[1779153251713,51.96,77037.8,0.0,-1.0,0.0,0.0]
[1779153254735,51.96,77044.25,0.0,-1.0,0.0,0.0]
[1779153259768,51.96,77041.29,0.0,-1.0,0.0,0.0]
[1779153262791,51.96,77034.89,0.0,-1.0,0.0,0.0]
[1779153267826,51.96,77038.54,0.0,-1.0,0.0,0.0]
[1779153269839,51.96,77045.31,0.0,-1.0,0.0,0.0]
[1779153271853,51.96,77045.31,0.0,-1.0,0.0,0.0]
[1779153276891,51.96,77047.31,0.0,-1.0,0.0,0.0]
[1779153281923,51.96,77049.68,0.0,-1.0,0.0,0.0]
[1779153286958,51.96,77047.65,0.0,-1.0,0.0,0.0]
[1779153291993,51.96,77049.67,0.0,-1.0,0.0,0.0]
[1779153297040,51.96,77050.3,0.0,-1.0,0.0,0.0]
[1779153302076,51.96,77049.37,0.0,-1.0,0.0,0.0]
[1779153307111,51.96,77052.5,0.0,-1.0,0.0,0.0]
[1779153312147,51.96,77048.33,0.0,-1.0,0.0,0.0]
[1779153314160,51.96,77054.61,0.0,-1.0,0.0,0.0]
[1779153315167,51.96,77054.62,0.0,-1.0,0.0,0.0]
[1779153318364,51.96,77059.76,0.0,-1.0,0.0,0.0]
[1779153323224,51.96,77053.07,0.0,-1.0,0.0,0.0]
[1779153328435,51.96,77054.22,0.0,-1.0,0.0,0.0]
[1779153334302,51.96,77053.22,0.0,-1.0,0.0,0.0]
[1779153338505,51.96,77045.69,0.0,-1.0,0.0,0.0]
[1779153341351,51.96,77045.96,0.0,-1.0,0.0,0.0]
[1779153344381,51.96,77034.59,0.0,-1.0,0.0,0.0]
[1779153345386,51.96,77005.51,0.0,-1.0,0.0,0.0]
[1779153346393,51.96,76982.53,0.0,-1.0,0.0,0.0]
[1779153347398,51.96,76977.65,0.0,-1.0,0.0,0.0]
[1779153348585,51.96,76961.08,0.0,-1.0,0.0,0.0]
[1779153350419,51.96,76941.5,0.0,-1.0,0.0,0.0]
[1779153351428,51.96,76944.68,0.0,-1.0,0.0,0.0]
[1779153352432,51.96,76960.46,0.0,-1.0,0.0,0.0]
[1779153353441,51.96,76968.44,0.0,-1.0,0.0,0.0]
[1779153354446,51.96,76968.24,0.0,-1.0,0.0,0.0]
[1779153359482,51.96,76970.83,0.0,-1.0,0.0,0.0]
[1779153361495,51.96,76975.91,0.0,-1.0,0.0,0.0]
[1779153363509,51.96,76982.14,0.0,-1.0,0.0,0.0]
[1779153368720,51.96,76984.65,0.0,-1.0,0.0,0.0]
[1779153373581,51.96,76995.72,0.0,-1.0,0.0,0.0]
[1779153374586,51.96,76996.35,0.0,-1.0,0.0,0.0]
[1779153380629,51.96,76996.03,0.0,-1.0,0.0,0.0]
[1779153385664,51.96,76989.26,0.0,-1.0,0.0,0.0]
[1779153387679,51.96,76989.0,0.0,-1.0,0.0,0.0]
[1779153392714,51.96,76989.11,0.0,-1.0,0.0,0.0]
[1779153396741,51.96,76983.75,0.0,-1.0,0.0,0.0]
[1779153397748,51.96,76976.96,0.0,-1.0,0.0,0.0]
[1779153398935,51.96,76976.37,0.0,-1.0,0.0,0.0]
[1779153400769,51.96,76970.18,0.0,-1.0,0.0,0.0]
[1779153401777,51.96,76961.18,0.0,-1.0,0.0,0.0]
[1779153402786,51.96,76951.36,0.0,-1.0,0.0,0.0]
[1779153403791,51.96,76953.07,0.0,-1.0,0.0,0.0]
[1779153405805,51.96,76947.74,0.0,-1.0,0.0,0.0]
[1779153409009,51.96,76944.05,0.0,-1.0,0.0,0.0]
[1779153412854,51.96,76954.79,0.0,-1.0,0.0,0.0]
[1779153413860,51.96,76956.29,0.0,-1.0,0.0,0.0]
[1779153418896,51.96,76960.36,0.0,-1.0,0.0,0.0]
[1779153423933,51.96,76955.2,0.0,-1.0,0.0,0.0]
[1779153425946,51.96,76950.08,0.0,-1.0,0.0,0.0]
[1779153426953,51.96,76946.65,0.0,-1.0,0.0,0.0]
[1779153429973,51.96,76946.43,0.0,-1.0,0.0,0.0]
[1779153432995,51.96,76940.29,0.0,-1.0,0.0,0.0]
[1779153438030,51.96,76940.81,0.0,-1.0,0.0,0.0]
[1779153443065,51.96,76947.45,0.0,-1.0,0.0,0.0]
[1779153445079,51.96,76948.5,0.0,-1.0,0.0,0.0]
[1779153450117,51.96,76948.63,0.0,-1.0,0.0,0.0]
[1779153455154,51.96,76943.66,0.0,-1.0,0.0,0.0]
[1779153460190,51.96,76943.41,0.0,-1.0,0.0,0.0]
[1779153465228,51.96,76944.48,0.0,-1.0,0.0,0.0]
[1779153470261,51.96,76945.77,0.0,-1.0,0.0,0.0]
[1779153472276,51.96,76951.75,0.0,-1.0,0.0,0.0]
[1779153474290,51.96,76945.78,0.0,-1.0,0.0,0.0]
[1779153479511,51.96,76945.35,0.0,-1.0,0.0,0.0]
[1779153485369,51.96,76945.03,0.0,-1.0,0.0,0.0]
[1779153490404,51.96,76945.44,0.0,-1.0,0.0,0.0]
[1779153495439,51.96,76947.84,0.0,-1.0,0.0,0.0]
[1779153498460,51.96,76939.22,0.0,-1.0,0.0,0.0]
[1779153499652,51.96,76935.42,0.0,-1.0,0.0,0.0]
[1779153505511,51.96,76931.2,0.0,-1.0,0.0,0.0]
[1779153510548,51.96,76933.78,0.0,-1.0,0.0,0.0]
[1779153515579,51.96,76934.34,0.0,-1.0,0.0,0.0]
[1779153520614,51.96,76933.9,0.0,-1.0,0.0,0.0]
[1779153524644,51.96,76943.3,0.0,-1.0,0.0,0.0]
[1779153525651,51.96,76946.59,0.0,-1.0,0.0,0.0]
[1779153526658,51.96,76953.39,0.0,-1.0,0.0,0.0]
[1779153527665,51.96,76954.3,0.0,-1.0,0.0,0.0]
[1779153532699,51.96,76954.77,0.0,-1.0,0.0,0.0]
[1779153537735,51.96,76954.43,0.0,-1.0,0.0,0.0]
[1779153541765,51.96,76949.04,0.0,-1.0,0.0,0.0]
[1779153542770,51.96,76945.02,0.0,-1.0,0.0,0.0]
[1779153543777,51.96,76939.37,0.0,-1.0,0.0,0.0]
[1779153544786,51.96,76932.54,0.0,-1.0,0.0,0.0]
[1779153545792,51.96,76931.3,0.0,-1.0,0.0,0.0]
[1779153550007,51.96,76922.28,0.0,-1.0,0.0,0.0]
[1779153551835,51.96,76918.99,0.0,-1.0,0.0,0.0]
[1779153552842,51.96,76906.72,0.0,-1.0,0.0,0.0]
[1779153553849,51.96,76903.96,0.0,-1.0,0.0,0.0]
[1779153554855,51.96,76895.47,0.0,-1.0,0.0,0.0]
[1779153555862,51.96,76887.74,0.0,-1.0,0.0,0.0]
[1779153556869,51.96,76885.26,0.0,-1.0,0.0,0.0]
[1779153561906,51.96,76887.52,0.0,-1.0,0.0,0.0]
[1779153566939,51.96,76885.08,0.0,-1.0,0.0,0.0]
[1779153571974,51.96,76885.63,0.0,-1.0,0.0,0.0]
[1779153577009,51.96,76881.86,0.0,-1.0,0.0,0.0]
[1779153580215,51.96,76887.3,0.0,-1.0,0.0,0.0]
[1779153586072,51.96,76904.81,0.0,-1.0,0.0,0.0]
[1779153587079,51.96,76909.47,0.0,-1.0,0.0,0.0]
[1779153588086,51.96,76908.93,0.0,-1.0,0.0,0.0]
[1779153593122,51.96,76912.77,0.0,-1.0,0.0,0.0]
[1779153598156,51.96,76911.22,0.0,-1.0,0.0,0.0]
[1779153600170,51.96,76905.67,0.0,-1.0,0.0,0.0]
[1779153601180,51.96,76904.87,0.0,-1.0,0.0,0.0]
[1779153603191,51.96,76897.35,0.0,-1.0,0.0,0.0]
[1779153604198,51.96,76897.26,0.0,-1.0,0.0,0.0]
[1779153607220,51.96,76904.42,0.0,-1.0,0.0,0.0]
[1779153609232,51.96,76905.88,0.0,-1.0,0.0,0.0]
[1779153614268,51.96,76906.15,0.0,-1.0,0.0,0.0]
[1779153619303,51.96,76905.68,0.0,-1.0,0.0,0.0]
[1779153621317,51.96,76903.28,0.0,-1.0,0.0,0.0]
[1779153626353,51.96,76899.11,0.0,-1.0,0.0,0.0]
[1779153628365,51.96,76896.97,0.0,-1.0,0.0,0.0]
[1779153630567,51.96,76887.31,0.0,-1.0,0.0,0.0]
[1779153632394,51.96,76885.78,0.0,-1.0,0.0,0.0]
[1779153637432,51.96,76880.53,0.0,-1.0,0.0,0.0]
[1779153638436,51.96,76880.5,0.0,-1.0,0.0,0.0]
[1779153642464,51.96,76885.29,0.0,-1.0,0.0,0.0]
[1779153647500,51.96,76883.83,0.0,-1.0,0.0,0.0]
[1779153649513,51.96,76874.27,0.0,-1.0,0.0,0.0]
[1779153650716,51.96,76884.25,0.0,-1.0,0.0,0.0]
[1779153651529,51.96,76884.25,0.0,-1.0,0.0,0.0]
[1779153653547,51.96,76891.61,0.0,-1.0,0.0,0.0]
[1779153654549,51.96,76895.31,0.0,-1.0,0.0,0.0]
[1779153656564,51.96,76900.38,0.0,-1.0,0.0,0.0]
[1779153658586,51.96,76892.66,0.0,-1.0,0.0,0.0]
[1779153659591,51.96,76891.13,0.0,-1.0,0.0,0.0]
[1779153662616,51.96,76885.48,0.0,-1.0,0.0,0.0]
[1779153664627,51.96,76883.81,0.0,-1.0,0.0,0.0]
[1779153667653,51.96,76878.12,0.0,-1.0,0.0,0.0]
[1779153672698,51.96,76876.94,0.0,-1.0,0.0,0.0]
[1779153677726,51.96,76877.58,0.0,-1.0,0.0,0.0]
[1779153682759,51.96,76876.02,0.0,-1.0,0.0,0.0]
[1779153687794,51.96,76872.26,0.0,-1.0,0.0,0.0]
[1779153692829,51.96,76872.79,0.0,-1.0,0.0,0.0]
[1779153697864,51.96,76873.66,0.0,-1.0,0.0,0.0]
[1779153702899,51.96,76872.48,0.0,-1.0,0.0,0.0]
[1779153703907,51.96,76861.81,0.0,-1.0,0.0,0.0]
[1779153704914,51.96,76862.18,0.0,-1.0,0.0,0.0]
[1779153706930,51.96,76856.54,0.0,-1.0,0.0,0.0]
[1779153708942,51.96,76853.73,0.0,-1.0,0.0,0.0]
[1779153713979,51.96,76849.08,0.0,-1.0,0.0,0.0]
[1779153719013,51.96,76849.68,0.0,-1.0,0.0,0.0]
[1779153721207,51.96,76840.33,0.0,-1.0,0.0,0.0]
[1779153723042,51.96,76837.26,0.0,-1.0,0.0,0.0]
[1779153728076,51.96,76836.65,0.0,-1.0,0.0,0.0]
[1779153730092,51.96,76831.56,0.0,-1.0,0.0,0.0]
[1779153735126,51.96,76836.63,0.0,-1.0,0.0,0.0]
[1779153740161,51.96,76835.04,0.0,-1.0,0.0,0.0]
[1779153745196,51.96,76829.87,0.0,-1.0,0.0,0.0]
[1779153747212,51.96,76826.52,0.0,-1.0,0.0,0.0]
[1779153749224,51.96,76821.01,0.0,-1.0,0.0,0.0]
[1779153750231,51.96,76815.29,0.0,-1.0,0.0,0.0]
[1779153751420,51.96,76816.77,0.0,-1.0,0.0,0.0]
[1779153756273,51.96,76811.6,0.0,-1.0,0.0,0.0]
[1779153761309,51.96,76812.08,0.0,-1.0,0.0,0.0]
[1779153766344,51.96,76816.35,0.0,-1.0,0.0,0.0]
[1779153770373,51.96,76819.25,0.0,-1.0,0.0,0.0]
[1779153772386,51.96,76827.21,0.0,-1.0,0.0,0.0]
[1779153774400,51.96,76830.19,0.0,-1.0,0.0,0.0]
[1779153776414,51.96,76831.44,0.0,-1.0,0.0,0.0]
[1779153781449,51.96,76830.24,0.0,-1.0,0.0,0.0]
[1779153786487,51.96,76825.42,0.0,-1.0,0.0,0.0]
[1779153791705,51.96,76822.55,0.0,-1.0,0.0,0.0]
[1779153797562,51.96,76824.87,0.0,-1.0,0.0,0.0]
[1779153798569,51.96,76830.4,0.0,-1.0,0.0,0.0]
[1779153799576,51.96,76832.79,0.0,-1.0,0.0,0.0]
[1779153803604,51.96,76839.75,0.0,-1.0,0.0,0.0]
[1779153805618,51.96,76845.96,0.0,-1.0,0.0,0.0]
[1779153806625,51.96,76846.47,0.0,-1.0,0.0,0.0]
[1779153810653,51.96,76840.32,0.0,-1.0,0.0,0.0]
[1779153811848,51.96,76852.7,0.0,-1.0,0.0,0.0]
[1779153812667,51.96,76852.67,0.0,-1.0,0.0,0.0]
[1779153813674,51.96,76853.4,0.0,-1.0,0.0,0.0]
[1779153818709,51.96,76857.28,0.0,-1.0,0.0,0.0]
[1779153823750,51.96,76858.59,0.0,-1.0,0.0,0.0]
[1779153828788,51.96,76859.96,0.0,-1.0,0.0,0.0]
[1779153833823,51.96,76860.28,0.0,-1.0,0.0,0.0]
[1779153838858,51.96,76862.06,0.0,-1.0,0.0,0.0]
[1779153843894,51.96,76866.3,0.0,-1.0,0.0,0.0]
[1779153844901,51.96,76868.95,0.0,-1.0,0.0,0.0]
[1779153847923,51.96,76861.23,0.0,-1.0,0.0,0.0]
[1779153848933,51.96,76850.73,0.0,-1.0,0.0,0.0]
[1779153849939,51.96,76846.62,0.0,-1.0,0.0,0.0]
[1779153854984,51.96,76849.15,0.0,-1.0,0.0,0.0]
[1779153860013,51.96,76845.08,0.0,-1.0,0.0,0.0]
[1779153865044,51.96,76842.55,0.0,-1.0,0.0,0.0]
[1779153866052,51.96,76835.04,0.0,-1.0,0.0,0.0]
[1779153867058,51.96,76834.63,0.0,-1.0,0.0,0.0]
[1779153872297,51.96,76835.46,0.0,-1.0,0.0,0.0]
[1779153878135,51.96,76834.22,0.0,-1.0,0.0,0.0]
[1779153883171,51.96,76833.13,0.0,-1.0,0.0,0.0]
[1779153888205,51.96,76829.94,0.0,-1.0,0.0,0.0]
[1779153893240,51.96,76829.8,0.0,-1.0,0.0,0.0]
[1779153898275,51.96,76827.73,0.0,-1.0,0.0,0.0]
[1779153899282,51.96,76821.22,0.0,-1.0,0.0,0.0]
[1779153900290,51.96,76818.11,0.0,-1.0,0.0,0.0]
[1779153903310,51.96,76815.69,0.0,-1.0,0.0,0.0]
[1779153908345,51.96,76816.87,0.0,-1.0,0.0,0.0]
[1779153913380,51.96,76812.27,0.0,-1.0,0.0,0.0]
[1779153918418,51.96,76812.83,0.0,-1.0,0.0,0.0]
[1779153920432,51.96,76804.65,0.0,-1.0,0.0,0.0]
[1779153921439,51.96,76802.74,0.0,-1.0,0.0,0.0]
[1779153923451,51.96,76811.87,0.0,-1.0,0.0,0.0]
[1779153925465,51.96,76812.94,0.0,-1.0,0.0,0.0]
[1779153930501,51.96,76810.83,0.0,-1.0,0.0,0.0]
[1779153935534,51.96,76809.0,0.0,-1.0,0.0,0.0]
[1779153940570,51.96,76804.74,0.0,-1.0,0.0,0.0]
[1779153943591,51.96,76799.22,0.0,-1.0,0.0,0.0]
[1779153948626,51.96,76798.36,0.0,-1.0,0.0,0.0]
[1779153953662,51.96,76799.58,0.0,-1.0,0.0,0.0]
[1779153958699,51.96,76794.82,0.0,-1.0,0.0,0.0]
[1779153962936,51.96,76773.63,0.0,-1.0,0.0,0.0]
[1779153963741,51.96,76773.63,0.0,-1.0,0.0,0.0]
[1779153965781,51.96,76744.83,0.0,-1.0,0.0,0.0]
[1779153966781,51.96,76711.94,0.0,-1.0,0.0,0.0]
[1779153967785,51.96,76669.35,0.0,-1.0,0.0,0.0]
[1779153968793,51.96,76645.98,0.0,-1.0,0.0,0.0]
[1779153969806,51.96,76652.34,0.0,-1.0,0.0,0.0]
[1779153970807,51.96,76666.51,0.0,-1.0,0.0,0.0]
[1779153971814,51.96,76661.31,0.0,-1.0,0.0,0.0]
[1779153973011,51.96,76654.97,0.0,-1.0,0.0,0.0]
[1779153974840,51.96,76650.75,0.0,-1.0,0.0,0.0]
[1779153978863,51.96,76664.41,0.0,-1.0,0.0,0.0]
[1779153979870,51.96,76668.51,0.0,-1.0,0.0,0.0]
[1779153980882,51.96,76668.9,0.0,-1.0,0.0,0.0]
[1779153984908,51.96,76677.86,0.0,-1.0,0.0,0.0]
[1779153985918,51.96,76694.57,0.0,-1.0,0.0,0.0]
[1779153990950,51.96,76691.57,0.0,-1.0,0.0,0.0]
[1779153991957,51.96,76687.69,0.0,-1.0,0.0,0.0]
[1779153996992,51.96,76681.61,0.0,-1.0,0.0,0.0]
[1779153999006,51.96,76679.74,0.0,-1.0,0.0,0.0]
[1779154003225,51.96,76652.26,0.0,-1.0,0.0,0.0]
[1779154004042,51.96,76652.26,0.0,-1.0,0.0,0.0]
[1779154006056,51.96,76647.72,0.0,-1.0,0.0,0.0]
[1779154011092,51.96,76647.36,0.0,-1.0,0.0,0.0]
[1779154012098,51.96,76639.55,0.0,-1.0,0.0,0.0]
[1779154013298,51.96,76638.09,0.0,-1.0,0.0,0.0]
[1779154015120,51.96,76644.69,0.0,-1.0,0.0,0.0]
[1779154016126,51.96,76647.6,0.0,-1.0,0.0,0.0]
[1779154018140,51.96,76652.95,0.0,-1.0,0.0,0.0]
[1779154019147,51.96,76662.15,0.0,-1.0,0.0,0.0]
[1779154023371,51.96,76645.67,0.0,-1.0,0.0,0.0]
[1779154024182,51.96,76645.67,0.0,-1.0,0.0,0.0]
[1779154029217,51.96,76643.94,0.0,-1.0,0.0,0.0]
[1779154034251,51.96,76644.16,0.0,-1.0,0.0,0.0]
[1779154036266,51.96,76649.94,0.0,-1.0,0.0,0.0]
[1779154038280,51.96,76656.39,0.0,-1.0,0.0,0.0]
[1779154039287,51.96,76661.88,0.0,-1.0,0.0,0.0]
[1779154040298,51.96,76670.3,0.0,-1.0,0.0,0.0]
[1779154042318,51.96,76676.1,0.0,-1.0,0.0,0.0]
[1779154047347,51.96,76674.43,0.0,-1.0,0.0,0.0]
[1779154050371,51.96,76690.62,0.0,-1.0,0.0,0.0]
[1779154051378,51.96,76696.26,0.0,-1.0,0.0,0.0]
[1779154056412,51.96,76699.06,0.0,-1.0,0.0,0.0]
[1779154061448,51.96,76699.55,0.0,-1.0,0.0,0.0]
[1779154066486,51.96,76697.43,0.0,-1.0,0.0,0.0]
[1779154067491,51.96,76690.85,0.0,-1.0,0.0,0.0]
[1779154068497,51.96,76686.47,0.0,-1.0,0.0,0.0]
[1779154070512,51.96,76686.5,0.0,-1.0,0.0,0.0]
[1779154075547,51.96,76688.14,0.0,-1.0,0.0,0.0]
[1779154080582,51.96,76683.38,0.0,-1.0,0.0,0.0]
[1779154085618,51.96,76693.65,0.0,-1.0,0.0,0.0]
[1779154086624,51.96,76694.76,0.0,-1.0,0.0,0.0]
[1779154088640,51.96,76689.14,0.0,-1.0,0.0,0.0]
[1779154089645,51.96,76683.54,0.0,-1.0,0.0,0.0]
[1779154090652,51.96,76683.31,0.0,-1.0,0.0,0.0]
[1779154094681,51.96,76668.04,0.0,-1.0,0.0,0.0]
[1779154095687,51.96,76662.93,0.0,-1.0,0.0,0.0]
[1779154096698,51.96,76662.75,0.0,-1.0,0.0,0.0]
[1779154101730,51.96,76666.24,0.0,-1.0,0.0,0.0]
[1779154106764,51.96,76669.84,0.0,-1.0,0.0,0.0]
[1779154111799,51.96,76674.5,0.0,-1.0,0.0,0.0]
[1779154116834,51.96,76676.42,0.0,-1.0,0.0,0.0]
[1779154122877,51.96,76677.13,0.0,-1.0,0.0,0.0]
[1779154126904,51.96,76684.52,0.0,-1.0,0.0,0.0]
[1779154131941,51.96,76678.69,0.0,-1.0,0.0,0.0]
[1779154136976,51.96,76680.54,0.0,-1.0,0.0,0.0]
[1779154142010,51.96,76685.07,0.0,-1.0,0.0,0.0]
[1779154147046,51.96,76684.7,0.0,-1.0,0.0,0.0]
[1779154151075,51.96,76690.89,0.0,-1.0,0.0,0.0]
[1779154156110,51.96,76695.51,0.0,-1.0,0.0,0.0]
[1779154161145,51.96,76691.46,0.0,-1.0,0.0,0.0]
[1779154164367,51.96,76682.53,0.0,-1.0,0.0,0.0]
[1779154170208,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779154175244,51.96,76685.63,0.0,-1.0,0.0,0.0]
[1779154177257,51.96,76690.68,0.0,-1.0,0.0,0.0]
[1779154182292,51.96,76692.71,0.0,-1.0,0.0,0.0]
[1779154187327,51.96,76692.55,0.0,-1.0,0.0,0.0]
[1779154192362,51.96,76691.98,0.0,-1.0,0.0,0.0]
[1779154197397,51.96,76691.36,0.0,-1.0,0.0,0.0]
[1779154202433,51.96,76683.42,0.0,-1.0,0.0,0.0]
[1779154203440,51.96,76666.84,0.0,-1.0,0.0,0.0]
[1779154204661,51.96,76659.78,0.0,-1.0,0.0,0.0]
[1779154207468,51.96,76655.74,0.0,-1.0,0.0,0.0]
[1779154209482,51.96,76651.0,0.0,-1.0,0.0,0.0]
[1779154210490,51.96,76645.68,0.0,-1.0,0.0,0.0]
[1779154213513,51.96,76651.09,0.0,-1.0,0.0,0.0]
[1779154214732,51.96,76656.76,0.0,-1.0,0.0,0.0]
[1779154219562,51.96,76648.68,0.0,-1.0,0.0,0.0]
[1779154224802,51.96,76644.51,0.0,-1.0,0.0,0.0]
[1779154226649,51.96,76636.21,0.0,-1.0,0.0,0.0]
[1779154227629,51.96,76632.87,0.0,-1.0,0.0,0.0]
[1779154228720,51.96,76627.63,0.0,-1.0,0.0,0.0]
[1779154231691,51.96,76634.07,0.0,-1.0,0.0,0.0]
[1779154233706,51.96,76648.7,0.0,-1.0,0.0,0.0]
[1779154234878,51.96,76655.74,0.0,-1.0,0.0,0.0]
[1779154235719,51.96,76655.74,0.0,-1.0,0.0,0.0]
[1779154240753,51.96,76656.02,0.0,-1.0,0.0,0.0]
[1779154244782,51.96,76650.9,0.0,-1.0,0.0,0.0]
[1779154245788,51.96,76640.3,0.0,-1.0,0.0,0.0]
[1779154246797,51.96,76635.04,0.0,-1.0,0.0,0.0]
[1779154247803,51.96,76634.3,0.0,-1.0,0.0,0.0]
[1779154249818,51.96,76626.09,0.0,-1.0,0.0,0.0]
[1779154250824,51.96,76617.6,0.0,-1.0,0.0,0.0]
[1779154251831,51.96,76613.6,0.0,-1.0,0.0,0.0]
[1779154252838,51.96,76613.71,0.0,-1.0,0.0,0.0]
[1779154257874,51.96,76614.27,0.0,-1.0,0.0,0.0]
[1779154260895,51.96,76626.08,0.0,-1.0,0.0,0.0]
[1779154261904,51.96,76626.66,0.0,-1.0,0.0,0.0]
[1779154263916,51.96,76638.32,0.0,-1.0,0.0,0.0]
[1779154264924,51.96,76639.66,0.0,-1.0,0.0,0.0]
[1779154266938,51.96,76646.48,0.0,-1.0,0.0,0.0]
[1779154267944,51.96,76651.73,0.0,-1.0,0.0,0.0]
[1779154268951,51.96,76653.2,0.0,-1.0,0.0,0.0]
[1779154273986,51.96,76655.27,0.0,-1.0,0.0,0.0]
[1779154275163,51.96,76657.0,0.0,-1.0,0.0,0.0]
[1779154281039,51.96,76655.16,0.0,-1.0,0.0,0.0]
[1779154286074,51.96,76654.0,0.0,-1.0,0.0,0.0]
[1779154291109,51.96,76649.72,0.0,-1.0,0.0,0.0]
[1779154296144,51.96,76652.97,0.0,-1.0,0.0,0.0]
[1779154299165,51.96,76663.65,0.0,-1.0,0.0,0.0]
[1779154303195,51.96,76680.05,0.0,-1.0,0.0,0.0]
[1779154304201,51.96,76686.89,0.0,-1.0,0.0,0.0]
[1779154305383,51.96,76694.03,0.0,-1.0,0.0,0.0]
[1779154308230,51.96,76687.63,0.0,-1.0,0.0,0.0]
[1779154310247,51.96,76681.15,0.0,-1.0,0.0,0.0]
[1779154315453,51.96,76679.48,0.0,-1.0,0.0,0.0]
[1779154321323,51.96,76678.72,0.0,-1.0,0.0,0.0]
[1779154326355,51.96,76681.88,0.0,-1.0,0.0,0.0]
[1779154331390,51.96,76684.17,0.0,-1.0,0.0,0.0]
[1779154336425,51.96,76685.19,0.0,-1.0,0.0,0.0]
[1779154339446,51.96,76691.29,0.0,-1.0,0.0,0.0]
[1779154342477,51.96,76701.73,0.0,-1.0,0.0,0.0]
[1779154345670,51.96,76713.97,0.0,-1.0,0.0,0.0]
[1779154347510,51.96,76716.74,0.0,-1.0,0.0,0.0]
[1779154349525,51.96,76721.46,0.0,-1.0,0.0,0.0]
[1779154352546,51.96,76724.83,0.0,-1.0,0.0,0.0]
[1779154355739,51.96,76730.58,0.0,-1.0,0.0,0.0]
[1779154359596,51.96,76736.28,0.0,-1.0,0.0,0.0]
[1779154364631,51.96,76737.41,0.0,-1.0,0.0,0.0]
[1779154368661,51.96,76742.97,0.0,-1.0,0.0,0.0]
[1779154373694,51.96,76739.54,0.0,-1.0,0.0,0.0]
[1779154378729,51.96,76741.49,0.0,-1.0,0.0,0.0]
[1779154381757,51.96,76746.91,0.0,-1.0,0.0,0.0]
[1779154384773,51.96,76755.9,0.0,-1.0,0.0,0.0]
[1779154389806,51.96,76753.83,0.0,-1.0,0.0,0.0]
[1779154394843,51.96,76753.5,0.0,-1.0,0.0,0.0]
[1779154396025,51.96,76768.91,0.0,-1.0,0.0,0.0]
[1779154396857,51.96,76768.91,0.0,-1.0,0.0,0.0]
[1779154397863,51.96,76770.78,0.0,-1.0,0.0,0.0]
[1779154399878,51.96,76776.26,0.0,-1.0,0.0,0.0]
[1779154403907,51.96,76785.8,0.0,-1.0,0.0,0.0]
[1779154404921,51.96,76786.24,0.0,-1.0,0.0,0.0]
[1779154406095,51.96,76773.33,0.0,-1.0,0.0,0.0]
[1779154406936,51.96,76773.33,0.0,-1.0,0.0,0.0]
[1779154407942,51.96,76774.15,0.0,-1.0,0.0,0.0]
[1779154411971,51.96,76780.79,0.0,-1.0,0.0,0.0]
[1779154417005,51.96,76783.69,0.0,-1.0,0.0,0.0]
[1779154422040,51.96,76786.26,0.0,-1.0,0.0,0.0]
[1779154427075,51.96,76789.2,0.0,-1.0,0.0,0.0]
[1779154432110,51.96,76791.11,0.0,-1.0,0.0,0.0]
[1779154436139,51.96,76799.49,0.0,-1.0,0.0,0.0]
[1779154441178,51.96,76803.83,0.0,-1.0,0.0,0.0]
[1779154446383,51.96,76803.93,0.0,-1.0,0.0,0.0]
[1779154452250,51.96,76804.5,0.0,-1.0,0.0,0.0]
[1779154457285,51.96,76805.24,0.0,-1.0,0.0,0.0]
[1779154462320,51.96,76805.81,0.0,-1.0,0.0,0.0]
[1779154467355,51.96,76805.67,0.0,-1.0,0.0,0.0]
[1779154473397,51.96,76805.96,0.0,-1.0,0.0,0.0]
[1779154478436,51.96,76806.41,0.0,-1.0,0.0,0.0]
[1779154483470,51.96,76805.56,0.0,-1.0,0.0,0.0]
[1779154488505,51.96,76807.68,0.0,-1.0,0.0,0.0]
[1779154493540,51.96,76807.85,0.0,-1.0,0.0,0.0]
[1779154498575,51.96,76807.75,0.0,-1.0,0.0,0.0]
[1779154503610,51.96,76807.61,0.0,-1.0,0.0,0.0]
[1779154506806,51.96,76801.49,0.0,-1.0,0.0,0.0]
[1779154510661,51.96,76807.66,0.0,-1.0,0.0,0.0]
[1779154516879,51.96,76808.39,0.0,-1.0,0.0,0.0]
[1779154522744,51.96,76809.63,0.0,-1.0,0.0,0.0]
[1779154525764,51.96,76803.22,0.0,-1.0,0.0,0.0]
[1779154529792,51.96,76798.02,0.0,-1.0,0.0,0.0]
[1779154532813,51.96,76812.38,0.0,-1.0,0.0,0.0]
[1779154537848,51.96,76813.36,0.0,-1.0,0.0,0.0]
[1779154542883,51.96,76814.64,0.0,-1.0,0.0,0.0]
[1779154548927,51.96,76813.8,0.0,-1.0,0.0,0.0]
[1779154553960,51.96,76815.09,0.0,-1.0,0.0,0.0]
[1779154558995,51.96,76815.11,0.0,-1.0,0.0,0.0]
[1779154563022,51.96,76823.74,0.0,-1.0,0.0,0.0]
[1779154564030,51.96,76832.26,0.0,-1.0,0.0,0.0]
[1779154565043,51.96,76839.64,0.0,-1.0,0.0,0.0]
[1779154566047,51.96,76847.77,0.0,-1.0,0.0,0.0]
[1779154567237,51.96,76839.75,0.0,-1.0,0.0,0.0]
[1779154569069,51.96,76829.9,0.0,-1.0,0.0,0.0]
[1779154570077,51.96,76822.02,0.0,-1.0,0.0,0.0]
[1779154571082,51.96,76816.75,0.0,-1.0,0.0,0.0]
[1779154572094,51.96,76818.6,0.0,-1.0,0.0,0.0]
[1779154577306,51.96,76824.23,0.0,-1.0,0.0,0.0]
[1779154582159,51.96,76829.6,0.0,-1.0,0.0,0.0]
[1779154587194,51.96,76831.8,0.0,-1.0,0.0,0.0]
[1779154590216,51.96,76848.04,0.0,-1.0,0.0,0.0]
[1779154591230,51.96,76849.91,0.0,-1.0,0.0,0.0]
[1779154593261,51.96,76858.79,0.0,-1.0,0.0,0.0]
[1779154594245,51.96,76859.95,0.0,-1.0,0.0,0.0]
[1779154595252,51.96,76865.69,0.0,-1.0,0.0,0.0]
[1779154596258,51.96,76869.03,0.0,-1.0,0.0,0.0]
[1779154601293,51.96,76869.0,0.0,-1.0,0.0,0.0]
[1779154606347,51.96,76869.51,0.0,-1.0,0.0,0.0]
[1779154608343,51.96,76862.64,0.0,-1.0,0.0,0.0]
[1779154609356,51.96,76860.2,0.0,-1.0,0.0,0.0]
[1779154614399,51.96,76850.68,0.0,-1.0,0.0,0.0]
[1779154615407,51.96,76844.59,0.0,-1.0,0.0,0.0]
[1779154616412,51.96,76842.4,0.0,-1.0,0.0,0.0]
[1779154617591,51.96,76833.93,0.0,-1.0,0.0,0.0]
[1779154620440,51.96,76823.23,0.0,-1.0,0.0,0.0]
[1779154625478,51.96,76817.86,0.0,-1.0,0.0,0.0]
[1779154627663,51.96,76805.55,0.0,-1.0,0.0,0.0]
[1779154628498,51.96,76805.35,0.0,-1.0,0.0,0.0]
[1779154630512,51.96,76799.29,0.0,-1.0,0.0,0.0]
[1779154632525,51.96,76794.19,0.0,-1.0,0.0,0.0]
[1779154634539,51.96,76799.65,0.0,-1.0,0.0,0.0]
[1779154636554,51.96,76806.53,0.0,-1.0,0.0,0.0]
[1779154641588,51.96,76809.95,0.0,-1.0,0.0,0.0]
[1779154646623,51.96,76808.92,0.0,-1.0,0.0,0.0]
[1779154651658,51.96,76808.15,0.0,-1.0,0.0,0.0]
[1779154656693,51.96,76806.44,0.0,-1.0,0.0,0.0]
[1779154661729,51.96,76806.31,0.0,-1.0,0.0,0.0]
[1779154662738,51.96,76795.44,0.0,-1.0,0.0,0.0]
[1779154663742,51.96,76784.74,0.0,-1.0,0.0,0.0]
[1779154668777,51.96,76782.52,0.0,-1.0,0.0,0.0]
[1779154672805,51.96,76791.13,0.0,-1.0,0.0,0.0]
[1779154678014,51.96,76791.62,0.0,-1.0,0.0,0.0]
[1779154683883,51.96,76789.0,0.0,-1.0,0.0,0.0]
[1779154688918,51.96,76789.81,0.0,-1.0,0.0,0.0]
[1779154693952,51.96,76787.33,0.0,-1.0,0.0,0.0]
[1779154698988,51.96,76788.96,0.0,-1.0,0.0,0.0]
[1779154702010,51.96,76783.22,0.0,-1.0,0.0,0.0]
[1779154707045,51.96,76782.08,0.0,-1.0,0.0,0.0]
[1779154711073,51.96,76786.54,0.0,-1.0,0.0,0.0]
[1779154713087,51.96,76792.2,0.0,-1.0,0.0,0.0]
[1779154718297,51.96,76758.76,0.0,-1.0,0.0,0.0]
[1779154719141,51.96,76758.76,0.0,-1.0,0.0,0.0]
[1779154721154,51.96,76765.58,0.0,-1.0,0.0,0.0]
[1779154722161,51.96,76765.84,0.0,-1.0,0.0,0.0]
[1779154726189,51.96,76770.66,0.0,-1.0,0.0,0.0]
[1779154729210,51.96,76774.08,0.0,-1.0,0.0,0.0]
[1779154734249,51.96,76773.46,0.0,-1.0,0.0,0.0]
[1779154739284,51.96,76773.72,0.0,-1.0,0.0,0.0]
[1779154740292,51.96,76751.95,0.0,-1.0,0.0,0.0]
[1779154741298,51.96,76733.62,0.0,-1.0,0.0,0.0]
[1779154742305,51.96,76740.31,0.0,-1.0,0.0,0.0]
[1779154743313,51.96,76743.22,0.0,-1.0,0.0,0.0]
[1779154748516,51.96,76745.21,0.0,-1.0,0.0,0.0]
[1779154754391,51.96,76745.98,0.0,-1.0,0.0,0.0]
[1779154757412,51.96,76754.21,0.0,-1.0,0.0,0.0]
[1779154762447,51.96,76751.96,0.0,-1.0,0.0,0.0]
[1779154767481,51.96,76751.43,0.0,-1.0,0.0,0.0]
[1779154771511,51.96,76754.74,0.0,-1.0,0.0,0.0]
[1779154776547,51.96,76752.69,0.0,-1.0,0.0,0.0]
[1779154781589,51.96,76744.69,0.0,-1.0,0.0,0.0]
[1779154782596,51.96,76728.22,0.0,-1.0,0.0,0.0]
[1779154786625,51.96,76724.22,0.0,-1.0,0.0,0.0]
[1779154791660,51.96,76719.36,0.0,-1.0,0.0,0.0]
[1779154796694,51.96,76719.91,0.0,-1.0,0.0,0.0]
[1779154800722,51.96,76715.06,0.0,-1.0,0.0,0.0]
[1779154805757,51.96,76714.89,0.0,-1.0,0.0,0.0]
[1779154810795,51.96,76707.25,0.0,-1.0,0.0,0.0]
[1779154812806,51.96,76696.25,0.0,-1.0,0.0,0.0]
[1779154813813,51.96,76690.06,0.0,-1.0,0.0,0.0]
[1779154819052,51.96,76689.74,0.0,-1.0,0.0,0.0]
[1779154824890,51.96,76689.66,0.0,-1.0,0.0,0.0]
[1779154829925,51.96,76690.76,0.0,-1.0,0.0,0.0]
[1779154834959,51.96,76690.89,0.0,-1.0,0.0,0.0]
[1779154839995,51.96,76690.08,0.0,-1.0,0.0,0.0]
[1779154845030,51.96,76688.38,0.0,-1.0,0.0,0.0]
[1779154850068,51.96,76687.52,0.0,-1.0,0.0,0.0]
[1779154855106,51.96,76682.95,0.0,-1.0,0.0,0.0]
[1779154859334,51.96,76688.0,0.0,-1.0,0.0,0.0]
[1779154861144,51.96,76692.17,0.0,-1.0,0.0,0.0]
[1779154866179,51.96,76697.45,0.0,-1.0,0.0,0.0]
[1779154871214,51.96,76694.94,0.0,-1.0,0.0,0.0]
[1779154876249,51.96,76690.5,0.0,-1.0,0.0,0.0]
[1779154881284,51.96,76690.14,0.0,-1.0,0.0,0.0]
[1779154887326,51.96,76689.88,0.0,-1.0,0.0,0.0]
[1779154889544,51.96,76695.9,0.0,-1.0,0.0,0.0]
[1779154895384,51.96,76694.32,0.0,-1.0,0.0,0.0]
[1779154897397,51.96,76689.24,0.0,-1.0,0.0,0.0]
[1779154898404,51.96,76683.93,0.0,-1.0,0.0,0.0]
[1779154899613,51.96,76683.44,0.0,-1.0,0.0,0.0]
[1779154905454,51.96,76683.05,0.0,-1.0,0.0,0.0]
[1779154909684,51.96,76692.62,0.0,-1.0,0.0,0.0]
[1779154912501,51.96,76691.45,0.0,-1.0,0.0,0.0]
[1779154915523,51.96,76698.01,0.0,-1.0,0.0,0.0]
[1779154916531,51.96,76697.57,0.0,-1.0,0.0,0.0]
[1779154921565,51.96,76698.27,0.0,-1.0,0.0,0.0]
[1779154926601,51.96,76698.91,0.0,-1.0,0.0,0.0]
[1779154928615,51.96,76704.36,0.0,-1.0,0.0,0.0]
[1779154933651,51.96,76705.97,0.0,-1.0,0.0,0.0]
[1779154938686,51.96,76706.13,0.0,-1.0,0.0,0.0]
[1779154943721,51.96,76707.94,0.0,-1.0,0.0,0.0]
[1779154948755,51.96,76706.48,0.0,-1.0,0.0,0.0]
[1779154952784,51.96,76714.12,0.0,-1.0,0.0,0.0]
[1779154955808,51.96,76709.1,0.0,-1.0,0.0,0.0]
[1779154960841,51.96,76707.3,0.0,-1.0,0.0,0.0]
[1779154965876,51.96,76707.26,0.0,-1.0,0.0,0.0]
[1779154970105,51.96,76734.09,0.0,-1.0,0.0,0.0]
[1779154970911,51.96,76734.09,0.0,-1.0,0.0,0.0]
[1779154975955,51.96,76739.22,0.0,-1.0,0.0,0.0]
[1779154977964,51.96,76745.01,0.0,-1.0,0.0,0.0]
[1779154982999,51.96,76740.08,0.0,-1.0,0.0,0.0]
[1779154988034,51.96,76746.79,0.0,-1.0,0.0,0.0]
[1779154993069,51.96,76749.83,0.0,-1.0,0.0,0.0]
[1779154998104,51.96,76745.01,0.0,-1.0,0.0,0.0]
[1779155003139,51.96,76749.25,0.0,-1.0,0.0,0.0]
[1779155008174,51.96,76750.67,0.0,-1.0,0.0,0.0]
[1779155013210,51.96,76754.69,0.0,-1.0,0.0,0.0]
[1779155015225,51.96,76759.9,0.0,-1.0,0.0,0.0]
[1779155018245,51.96,76766.83,0.0,-1.0,0.0,0.0]
[1779155023280,51.96,76765.21,0.0,-1.0,0.0,0.0]
[1779155026301,51.96,76773.39,0.0,-1.0,0.0,0.0]
[1779155028315,51.96,76780.9,0.0,-1.0,0.0,0.0]
[1779155033350,51.96,76782.4,0.0,-1.0,0.0,0.0]
[1779155035364,51.96,76787.7,0.0,-1.0,0.0,0.0]
[1779155040611,51.96,76791.79,0.0,-1.0,0.0,0.0]
[1779155046442,51.96,76796.57,0.0,-1.0,0.0,0.0]
[1779155051476,51.96,76797.34,0.0,-1.0,0.0,0.0]
[1779155056511,51.96,76792.98,0.0,-1.0,0.0,0.0]
[1779155061547,51.96,76795.5,0.0,-1.0,0.0,0.0]
[1779155066581,51.96,76794.78,0.0,-1.0,0.0,0.0]
[1779155075644,51.96,76794.12,0.0,-1.0,0.0,0.0]
[1779155077658,51.96,76789.08,0.0,-1.0,0.0,0.0]
[1779155082695,51.96,76782.76,0.0,-1.0,0.0,0.0]
[1779155083702,51.96,76777.33,0.0,-1.0,0.0,0.0]
[1779155084708,51.96,76778.24,0.0,-1.0,0.0,0.0]
[1779155085715,51.96,76783.29,0.0,-1.0,0.0,0.0]
[1779155086722,51.96,76785.25,0.0,-1.0,0.0,0.0]
[1779155092764,51.96,76783.11,0.0,-1.0,0.0,0.0]
[1779155097799,51.96,76777.98,0.0,-1.0,0.0,0.0]
[1779155102835,51.96,76783.69,0.0,-1.0,0.0,0.0]
[1779155104847,51.96,76785.81,0.0,-1.0,0.0,0.0]
[1779155109884,51.96,76788.78,0.0,-1.0,0.0,0.0]
[1779155114920,51.96,76788.05,0.0,-1.0,0.0,0.0]
[1779155119953,51.96,76789.46,0.0,-1.0,0.0,0.0]
[1779155123981,51.96,76779.06,0.0,-1.0,0.0,0.0]
[1779155124988,51.96,76772.45,0.0,-1.0,0.0,0.0]
[1779155125998,51.96,76767.07,0.0,-1.0,0.0,0.0]
[1779155127002,51.96,76764.74,0.0,-1.0,0.0,0.0]
[1779155130025,51.96,76760.11,0.0,-1.0,0.0,0.0]
[1779155136065,51.96,76756.38,0.0,-1.0,0.0,0.0]
[1779155141325,51.96,76756.45,0.0,-1.0,0.0,0.0]
[1779155144123,51.96,76760.41,0.0,-1.0,0.0,0.0]
[1779155145128,51.96,76766.98,0.0,-1.0,0.0,0.0]
[1779155146135,51.96,76772.74,0.0,-1.0,0.0,0.0]
[1779155150163,51.96,76765.81,0.0,-1.0,0.0,0.0]
[1779155153184,51.96,76760.4,0.0,-1.0,0.0,0.0]
[1779155158219,51.96,76758.74,0.0,-1.0,0.0,0.0]
[1779155163254,51.96,76762.08,0.0,-1.0,0.0,0.0]
[1779155166276,51.96,76753.8,0.0,-1.0,0.0,0.0]
[1779155167284,51.96,76744.48,0.0,-1.0,0.0,0.0]
[1779155172318,51.96,76746.79,0.0,-1.0,0.0,0.0]
[1779155177355,51.96,76747.95,0.0,-1.0,0.0,0.0]
[1779155179369,51.96,76742.87,0.0,-1.0,0.0,0.0]
[1779155184404,51.96,76745.98,0.0,-1.0,0.0,0.0]
[1779155189440,51.96,76746.71,0.0,-1.0,0.0,0.0]
[1779155191681,51.96,76750.85,0.0,-1.0,0.0,0.0]
[1779155194475,51.96,76757.43,0.0,-1.0,0.0,0.0]
[1779155199509,51.96,76762.79,0.0,-1.0,0.0,0.0]
[1779155204550,51.96,76761.7,0.0,-1.0,0.0,0.0]
[1779155209584,51.96,76760.0,0.0,-1.0,0.0,0.0]
[1779155214620,51.96,76759.14,0.0,-1.0,0.0,0.0]
[1779155219655,51.96,76747.66,0.0,-1.0,0.0,0.0]
[1779155221892,51.96,76731.35,0.0,-1.0,0.0,0.0]
[1779155223682,51.96,76730.95,0.0,-1.0,0.0,0.0]
[1779155227710,51.96,76725.55,0.0,-1.0,0.0,0.0]
[1779155229724,51.96,76733.58,0.0,-1.0,0.0,0.0]
[1779155231964,51.96,76734.22,0.0,-1.0,0.0,0.0]
[1779155237781,51.96,76734.26,0.0,-1.0,0.0,0.0]
[1779155242818,51.96,76732.84,0.0,-1.0,0.0,0.0]
[1779155244831,51.96,76724.58,0.0,-1.0,0.0,0.0]
[1779155245838,51.96,76723.15,0.0,-1.0,0.0,0.0]
[1779155250873,51.96,76720.76,0.0,-1.0,0.0,0.0]
[1779155255910,51.96,76707.59,0.0,-1.0,0.0,0.0]
[1779155256915,51.96,76706.51,0.0,-1.0,0.0,0.0]
[1779155261950,51.96,76707.2,0.0,-1.0,0.0,0.0]
[1779155266987,51.96,76693.83,0.0,-1.0,0.0,0.0]
[1779155267994,51.96,76696.21,0.0,-1.0,0.0,0.0]
[1779155273029,51.96,76697.24,0.0,-1.0,0.0,0.0]
[1779155275045,51.96,76703.25,0.0,-1.0,0.0,0.0]
[1779155280081,51.96,76701.95,0.0,-1.0,0.0,0.0]
[1779155283099,51.96,76696.0,0.0,-1.0,0.0,0.0]
[1779155287126,51.96,76688.79,0.0,-1.0,0.0,0.0]
[1779155288134,51.96,76680.67,0.0,-1.0,0.0,0.0]
[1779155289141,51.96,76680.46,0.0,-1.0,0.0,0.0]
[1779155294176,51.96,76684.46,0.0,-1.0,0.0,0.0]
[1779155296191,51.96,76679.19,0.0,-1.0,0.0,0.0]
[1779155299211,51.96,76674.39,0.0,-1.0,0.0,0.0]
[1779155301225,51.96,76667.55,0.0,-1.0,0.0,0.0]
[1779155302459,51.96,76676.94,0.0,-1.0,0.0,0.0]
[1779155305269,51.96,76682.01,0.0,-1.0,0.0,0.0]
[1779155306268,51.96,76684.22,0.0,-1.0,0.0,0.0]
[1779155312530,51.96,76688.14,0.0,-1.0,0.0,0.0]
[1779155318346,51.96,76686.82,0.0,-1.0,0.0,0.0]
[1779155323381,51.96,76687.46,0.0,-1.0,0.0,0.0]
[1779155328427,51.96,76685.4,0.0,-1.0,0.0,0.0]
[1779155333462,51.96,76683.37,0.0,-1.0,0.0,0.0]
[1779155338496,51.96,76684.04,0.0,-1.0,0.0,0.0]
[1779155343532,51.96,76686.96,0.0,-1.0,0.0,0.0]
[1779155348566,51.96,76681.31,0.0,-1.0,0.0,0.0]
[1779155353601,51.96,76681.12,0.0,-1.0,0.0,0.0]
[1779155355615,51.96,76671.93,0.0,-1.0,0.0,0.0]
[1779155356622,51.96,76666.33,0.0,-1.0,0.0,0.0]
[1779155361657,51.96,76666.0,0.0,-1.0,0.0,0.0]
[1779155366693,51.96,76664.71,0.0,-1.0,0.0,0.0]
[1779155369715,51.96,76658.28,0.0,-1.0,0.0,0.0]
[1779155371729,51.96,76652.7,0.0,-1.0,0.0,0.0]
[1779155372950,51.96,76648.08,0.0,-1.0,0.0,0.0]
[1779155374750,51.96,76650.46,0.0,-1.0,0.0,0.0]
[1779155378777,51.96,76643.51,0.0,-1.0,0.0,0.0]
[1779155380791,51.96,76637.1,0.0,-1.0,0.0,0.0]
[1779155381801,51.96,76631.46,0.0,-1.0,0.0,0.0]
[1779155386852,51.96,76631.06,0.0,-1.0,0.0,0.0]
[1779155391884,51.96,76631.8,0.0,-1.0,0.0,0.0]
[1779155396919,51.96,76637.39,0.0,-1.0,0.0,0.0]
[1779155398933,51.96,76642.17,0.0,-1.0,0.0,0.0]
[1779155400946,51.96,76648.27,0.0,-1.0,0.0,0.0]
[1779155403161,51.96,76663.38,0.0,-1.0,0.0,0.0]
[1779155403970,51.96,76663.4,0.0,-1.0,0.0,0.0]
[1779155404975,51.96,76675.82,0.0,-1.0,0.0,0.0]
[1779155405982,51.96,76683.41,0.0,-1.0,0.0,0.0]
[1779155406989,51.96,76684.25,0.0,-1.0,0.0,0.0]
[1779155412030,51.96,76679.08,0.0,-1.0,0.0,0.0]
[1779155413230,51.96,76672.44,0.0,-1.0,0.0,0.0]
[1779155415051,51.96,76672.44,0.0,-1.0,0.0,0.0]
[1779155420084,51.96,76673.31,0.0,-1.0,0.0,0.0]
[1779155425120,51.96,76675.16,0.0,-1.0,0.0,0.0]
[1779155430158,51.96,76673.56,0.0,-1.0,0.0,0.0]
[1779155435192,51.96,76678.64,0.0,-1.0,0.0,0.0]
[1779155440225,51.96,76680.24,0.0,-1.0,0.0,0.0]
[1779155445260,51.96,76682.93,0.0,-1.0,0.0,0.0]
[1779155447275,51.96,76689.33,0.0,-1.0,0.0,0.0]
[1779155448293,51.96,76696.51,0.0,-1.0,0.0,0.0]
[1779155449288,51.96,76697.52,0.0,-1.0,0.0,0.0]
[1779155454325,51.96,76697.69,0.0,-1.0,0.0,0.0]
[1779155459359,51.96,76697.49,0.0,-1.0,0.0,0.0]
[1779155464395,51.96,76696.46,0.0,-1.0,0.0,0.0]
[1779155469431,51.96,76694.06,0.0,-1.0,0.0,0.0]
[1779155471444,51.96,76688.33,0.0,-1.0,0.0,0.0]
[1779155476479,51.96,76687.25,0.0,-1.0,0.0,0.0]
[1779155481515,51.96,76686.4,0.0,-1.0,0.0,0.0]
[1779155485543,51.96,76680.34,0.0,-1.0,0.0,0.0]
[1779155487556,51.96,76672.97,0.0,-1.0,0.0,0.0]
[1779155492591,51.96,76672.23,0.0,-1.0,0.0,0.0]
[1779155497626,51.96,76661.66,0.0,-1.0,0.0,0.0]
[1779155499640,51.96,76654.6,0.0,-1.0,0.0,0.0]
[1779155504675,51.96,76653.69,0.0,-1.0,0.0,0.0]
[1779155509709,51.96,76655.11,0.0,-1.0,0.0,0.0]
[1779155515752,51.96,76655.66,0.0,-1.0,0.0,0.0]
[1779155520793,51.96,76641.41,0.0,-1.0,0.0,0.0]
[1779155525828,51.96,76640.72,0.0,-1.0,0.0,0.0]
[1779155529856,51.96,76636.08,0.0,-1.0,0.0,0.0]
[1779155534087,51.96,76644.7,0.0,-1.0,0.0,0.0]
[1779155536905,51.96,76648.41,0.0,-1.0,0.0,0.0]
[1779155537913,51.96,76654.35,0.0,-1.0,0.0,0.0]
[1779155542949,51.96,76653.51,0.0,-1.0,0.0,0.0]
[1779155547983,51.96,76656.13,0.0,-1.0,0.0,0.0]
[1779155553019,51.96,76655.48,0.0,-1.0,0.0,0.0]
[1779155554228,51.96,76664.49,0.0,-1.0,0.0,0.0]
[1779155558055,51.96,76670.65,0.0,-1.0,0.0,0.0]
[1779155563089,51.96,76668.82,0.0,-1.0,0.0,0.0]
[1779155568124,51.96,76668.62,0.0,-1.0,0.0,0.0]
[1779155573160,51.96,76670.13,0.0,-1.0,0.0,0.0]
[1779155577187,51.96,76661.95,0.0,-1.0,0.0,0.0]
[1779155582223,51.96,76669.14,0.0,-1.0,0.0,0.0]
[1779155583229,51.96,76670.43,0.0,-1.0,0.0,0.0]
[1779155588269,51.96,76671.99,0.0,-1.0,0.0,0.0]
[1779155593304,51.96,76672.94,0.0,-1.0,0.0,0.0]
[1779155598339,51.96,76673.99,0.0,-1.0,0.0,0.0]
[1779155603375,51.96,76675.69,0.0,-1.0,0.0,0.0]
[1779155604382,51.96,76681.47,0.0,-1.0,0.0,0.0]
[1779155605388,51.96,76684.09,0.0,-1.0,0.0,0.0]
[1779155607402,51.96,76675.49,0.0,-1.0,0.0,0.0]
[1779155609417,51.96,76672.61,0.0,-1.0,0.0,0.0]
[1779155611431,51.96,76670.18,0.0,-1.0,0.0,0.0]
[1779155616467,51.96,76667.26,0.0,-1.0,0.0,0.0]
[1779155618480,51.96,76664.82,0.0,-1.0,0.0,0.0]
[1779155623517,51.96,76668.59,0.0,-1.0,0.0,0.0]
[1779155626537,51.96,76674.46,0.0,-1.0,0.0,0.0]
[1779155630565,51.96,76681.27,0.0,-1.0,0.0,0.0]
[1779155631572,51.96,76681.16,0.0,-1.0,0.0,0.0]
[1779155634790,51.96,76687.12,0.0,-1.0,0.0,0.0]
[1779155640636,51.96,76686.74,0.0,-1.0,0.0,0.0]
[1779155641642,51.96,76681.3,0.0,-1.0,0.0,0.0]
[1779155642650,51.96,76676.27,0.0,-1.0,0.0,0.0]
[1779155643656,51.96,76676.12,0.0,-1.0,0.0,0.0]
[1779155648692,51.96,76674.85,0.0,-1.0,0.0,0.0]
[1779155653727,51.96,76664.35,0.0,-1.0,0.0,0.0]
[1779155654933,51.96,76662.0,0.0,-1.0,0.0,0.0]
[1779155660778,51.96,76658.46,0.0,-1.0,0.0,0.0]
[1779155665811,51.96,76659.91,0.0,-1.0,0.0,0.0]
[1779155670846,51.96,76660.72,0.0,-1.0,0.0,0.0]
[1779155675079,51.96,76665.61,0.0,-1.0,0.0,0.0]
[1779155680917,51.96,76668.96,0.0,-1.0,0.0,0.0]
[1779155685952,51.96,76668.88,0.0,-1.0,0.0,0.0]
[1779155690989,51.96,76667.07,0.0,-1.0,0.0,0.0]
[1779155696022,51.96,76666.9,0.0,-1.0,0.0,0.0]
[1779155699044,51.96,76675.96,0.0,-1.0,0.0,0.0]
[1779155704084,51.96,76668.56,0.0,-1.0,0.0,0.0]
[1779155709126,51.96,76668.66,0.0,-1.0,0.0,0.0]
[1779155714150,51.96,76669.66,0.0,-1.0,0.0,0.0]
[1779155719185,51.96,76670.09,0.0,-1.0,0.0,0.0]
[1779155722230,51.96,76665.16,0.0,-1.0,0.0,0.0]
[1779155724243,51.96,76659.84,0.0,-1.0,0.0,0.0]
[1779155729278,51.96,76662.68,0.0,-1.0,0.0,0.0]
[1779155731297,51.96,76656.55,0.0,-1.0,0.0,0.0]
[1779155733311,51.96,76652.8,0.0,-1.0,0.0,0.0]
[1779155738346,51.96,76650.46,0.0,-1.0,0.0,0.0]
[1779155743386,51.96,76651.98,0.0,-1.0,0.0,0.0]
[1779155748416,51.96,76652.32,0.0,-1.0,0.0,0.0]
[1779155751438,51.96,76658.92,0.0,-1.0,0.0,0.0]
[1779155753452,51.96,76662.42,0.0,-1.0,0.0,0.0]
[1779155757480,51.96,76666.49,0.0,-1.0,0.0,0.0]
[1779155759494,51.96,76658.75,0.0,-1.0,0.0,0.0]
[1779155761509,51.96,76654.1,0.0,-1.0,0.0,0.0]
[1779155764529,51.96,76647.87,0.0,-1.0,0.0,0.0]
[1779155766543,51.96,76642.38,0.0,-1.0,0.0,0.0]
[1779155767551,51.96,76642.15,0.0,-1.0,0.0,0.0]
[1779155772588,51.96,76647.99,0.0,-1.0,0.0,0.0]
[1779155777623,51.96,76648.45,0.0,-1.0,0.0,0.0]
[1779155780644,51.96,76653.9,0.0,-1.0,0.0,0.0]
[1779155781651,51.96,76656.27,0.0,-1.0,0.0,0.0]
[1779155786687,51.96,76655.43,0.0,-1.0,0.0,0.0]
[1779155791722,51.96,76655.34,0.0,-1.0,0.0,0.0]
[1779155796757,51.96,76654.74,0.0,-1.0,0.0,0.0]
[1779155802799,51.96,76656.36,0.0,-1.0,0.0,0.0]
[1779155807834,51.96,76662.62,0.0,-1.0,0.0,0.0]
[1779155808841,51.96,76664.53,0.0,-1.0,0.0,0.0]
[1779155813876,51.96,76661.66,0.0,-1.0,0.0,0.0]
[1779155816069,51.96,76655.57,0.0,-1.0,0.0,0.0]
[1779155820926,51.96,76649.99,0.0,-1.0,0.0,0.0]
[1779155821932,51.96,76644.8,0.0,-1.0,0.0,0.0]
[1779155822939,51.96,76644.53,0.0,-1.0,0.0,0.0]
[1779155823949,51.96,76638.15,0.0,-1.0,0.0,0.0]
[1779155824953,51.96,76631.25,0.0,-1.0,0.0,0.0]
[1779155826140,51.96,76631.51,0.0,-1.0,0.0,0.0]
[1779155832017,51.96,76630.64,0.0,-1.0,0.0,0.0]
[1779155837048,51.96,76632.7,0.0,-1.0,0.0,0.0]
[1779155842083,51.96,76632.99,0.0,-1.0,0.0,0.0]
[1779155847121,51.96,76636.43,0.0,-1.0,0.0,0.0]
[1779155850138,51.96,76642.95,0.0,-1.0,0.0,0.0]
[1779155855174,51.96,76644.06,0.0,-1.0,0.0,0.0]
[1779155858195,51.96,76650.92,0.0,-1.0,0.0,0.0]
[1779155863230,51.96,76650.2,0.0,-1.0,0.0,0.0]
[1779155866420,51.96,76656.68,0.0,-1.0,0.0,0.0]
[1779155872295,51.96,76653.76,0.0,-1.0,0.0,0.0]
[1779155877330,51.96,76654.94,0.0,-1.0,0.0,0.0]
[1779155882365,51.96,76658.96,0.0,-1.0,0.0,0.0]
[1779155887402,51.96,76660.23,0.0,-1.0,0.0,0.0]
[1779155892437,51.96,76657.99,0.0,-1.0,0.0,0.0]
[1779155897470,51.96,76655.21,0.0,-1.0,0.0,0.0]
[1779155899484,51.96,76653.21,0.0,-1.0,0.0,0.0]
[1779155904520,51.96,76656.08,0.0,-1.0,0.0,0.0]
[1779155905537,51.96,76665.45,0.0,-1.0,0.0,0.0]
[1779155906705,51.96,76665.3,0.0,-1.0,0.0,0.0]
[1779155912576,51.96,76663.39,0.0,-1.0,0.0,0.0]
[1779155917610,51.96,76661.8,0.0,-1.0,0.0,0.0]
[1779155922646,51.96,76657.77,0.0,-1.0,0.0,0.0]
[1779155927682,51.96,76652.07,0.0,-1.0,0.0,0.0]
[1779155928691,51.96,76650.15,0.0,-1.0,0.0,0.0]
[1779155932718,51.96,76648.68,0.0,-1.0,0.0,0.0]
[1779155937753,51.96,76646.68,0.0,-1.0,0.0,0.0]
[1779155942788,51.96,76641.89,0.0,-1.0,0.0,0.0]
[1779155943795,51.96,76637.8,0.0,-1.0,0.0,0.0]
[1779155945808,51.96,76637.38,0.0,-1.0,0.0,0.0]
[1779155950843,51.96,76633.17,0.0,-1.0,0.0,0.0]
[1779155951851,51.96,76627.78,0.0,-1.0,0.0,0.0]
[1779155952858,51.96,76626.46,0.0,-1.0,0.0,0.0]
[1779155957893,51.96,76623.7,0.0,-1.0,0.0,0.0]
[1779155959907,51.96,76620.79,0.0,-1.0,0.0,0.0]
[1779155964944,51.96,76623.89,0.0,-1.0,0.0,0.0]
[1779155967130,51.96,76629.4,0.0,-1.0,0.0,0.0]
[1779155973000,51.96,76627.53,0.0,-1.0,0.0,0.0]
[1779155977201,51.96,76624.46,0.0,-1.0,0.0,0.0]
[1779155982063,51.96,76617.02,0.0,-1.0,0.0,0.0]
[1779155983072,51.96,76614.69,0.0,-1.0,0.0,0.0]
[1779155987271,51.96,76596.18,0.0,-1.0,0.0,0.0]
[1779155989112,51.96,76595.32,0.0,-1.0,0.0,0.0]
[1779155994147,51.96,76596.53,0.0,-1.0,0.0,0.0]
[1779155999182,51.96,76595.63,0.0,-1.0,0.0,0.0]
[1779156003210,51.96,76590.57,0.0,-1.0,0.0,0.0]
[1779156006233,51.96,76581.98,0.0,-1.0,0.0,0.0]
[1779156007424,51.96,76577.02,0.0,-1.0,0.0,0.0]
[1779156011266,51.96,76586.14,0.0,-1.0,0.0,0.0]
[1779156016302,51.96,76586.69,0.0,-1.0,0.0,0.0]
[1779156021337,51.96,76584.82,0.0,-1.0,0.0,0.0]
[1779156026372,51.96,76582.24,0.0,-1.0,0.0,0.0]
[1779156031408,51.96,76583.51,0.0,-1.0,0.0,0.0]
[1779156035436,51.96,76589.76,0.0,-1.0,0.0,0.0]
[1779156039464,51.96,76595.18,0.0,-1.0,0.0,0.0]
[1779156044498,51.96,76598.42,0.0,-1.0,0.0,0.0]
[1779156046512,51.96,76610.28,0.0,-1.0,0.0,0.0]
[1779156047763,51.96,76614.78,0.0,-1.0,0.0,0.0]
[1779156053562,51.96,76615.6,0.0,-1.0,0.0,0.0]
[1779156054569,51.96,76607.79,0.0,-1.0,0.0,0.0]
[1779156055576,51.96,76597.59,0.0,-1.0,0.0,0.0]
[1779156060612,51.96,76595.84,0.0,-1.0,0.0,0.0]
[1779156063631,51.96,76590.42,0.0,-1.0,0.0,0.0]
[1779156066653,51.96,76597.75,0.0,-1.0,0.0,0.0]
[1779156069675,51.96,76604.25,0.0,-1.0,0.0,0.0]
[1779156073703,51.96,76608.09,0.0,-1.0,0.0,0.0]
[1779156075723,51.96,76615.99,0.0,-1.0,0.0,0.0]
[1779156077736,51.96,76612.87,0.0,-1.0,0.0,0.0]
[1779156082768,51.96,76613.43,0.0,-1.0,0.0,0.0]
[1779156087804,51.96,76614.71,0.0,-1.0,0.0,0.0]
[1779156092840,51.96,76616.9,0.0,-1.0,0.0,0.0]
[1779156096868,51.96,76622.52,0.0,-1.0,0.0,0.0]
[1779156101903,51.96,76622.21,0.0,-1.0,0.0,0.0]
[1779156103917,51.96,76629.39,0.0,-1.0,0.0,0.0]
[1779156104925,51.96,76634.77,0.0,-1.0,0.0,0.0]
[1779156105930,51.96,76638.5,0.0,-1.0,0.0,0.0]
[1779156108954,51.96,76648.47,0.0,-1.0,0.0,0.0]
[1779156109962,51.96,76652.17,0.0,-1.0,0.0,0.0]
[1779156110968,51.96,76649.32,0.0,-1.0,0.0,0.0]
[1779156112982,51.96,76641.24,0.0,-1.0,0.0,0.0]
[1779156113990,51.96,76628.63,0.0,-1.0,0.0,0.0]
[1779156114996,51.96,76622.29,0.0,-1.0,0.0,0.0]
[1779156116005,51.96,76622.63,0.0,-1.0,0.0,0.0]
[1779156121038,51.96,76619.59,0.0,-1.0,0.0,0.0]
[1779156123054,51.96,76612.88,0.0,-1.0,0.0,0.0]
[1779156128330,51.96,76612.11,0.0,-1.0,0.0,0.0]
[1779156134128,51.96,76612.22,0.0,-1.0,0.0,0.0]
[1779156139164,51.96,76614.43,0.0,-1.0,0.0,0.0]
[1779156142186,51.96,76621.25,0.0,-1.0,0.0,0.0]
[1779156144199,51.96,76626.58,0.0,-1.0,0.0,0.0]
[1779156148472,51.96,76629.91,0.0,-1.0,0.0,0.0]
[1779156154270,51.96,76625.55,0.0,-1.0,0.0,0.0]
[1779156157290,51.96,76623.16,0.0,-1.0,0.0,0.0]
[1779156162328,51.96,76619.72,0.0,-1.0,0.0,0.0]
[1779156167360,51.96,76616.24,0.0,-1.0,0.0,0.0]
[1779156172396,51.96,76619.72,0.0,-1.0,0.0,0.0]
[1779156176423,51.96,76628.6,0.0,-1.0,0.0,0.0]
[1779156181460,51.96,76625.43,0.0,-1.0,0.0,0.0]
[1779156184481,51.96,76620.24,0.0,-1.0,0.0,0.0]
[1779156186495,51.96,76612.61,0.0,-1.0,0.0,0.0]
[1779156190523,51.96,76607.8,0.0,-1.0,0.0,0.0]
[1779156194551,51.96,76600.92,0.0,-1.0,0.0,0.0]
[1779156195557,51.96,76589.12,0.0,-1.0,0.0,0.0]
[1779156200593,51.96,76575.48,0.0,-1.0,0.0,0.0]
[1779156204621,51.96,76563.8,0.0,-1.0,0.0,0.0]
[1779156205632,51.96,76557.06,0.0,-1.0,0.0,0.0]
[1779156207642,51.96,76551.21,0.0,-1.0,0.0,0.0]
[1779156210673,51.96,76539.76,0.0,-1.0,0.0,0.0]
[1779156211675,51.96,76529.29,0.0,-1.0,0.0,0.0]
[1779156213697,51.96,76524.67,0.0,-1.0,0.0,0.0]
[1779156214693,51.96,76519.04,0.0,-1.0,0.0,0.0]
[1779156219728,51.96,76517.45,0.0,-1.0,0.0,0.0]
[1779156224763,51.96,76521.79,0.0,-1.0,0.0,0.0]
[1779156227785,51.96,76527.22,0.0,-1.0,0.0,0.0]
[1779156229068,51.96,76531.68,0.0,-1.0,0.0,0.0]
[1779156232819,51.96,76532.75,0.0,-1.0,0.0,0.0]
[1779156233826,51.96,76525.86,0.0,-1.0,0.0,0.0]
[1779156234834,51.96,76516.91,0.0,-1.0,0.0,0.0]
[1779156235840,51.96,76516.41,0.0,-1.0,0.0,0.0]
[1779156240875,51.96,76516.55,0.0,-1.0,0.0,0.0]
[1779156242894,51.96,76505.31,0.0,-1.0,0.0,0.0]
[1779156243899,51.96,76498.55,0.0,-1.0,0.0,0.0]
[1779156244906,51.96,76500.23,0.0,-1.0,0.0,0.0]
[1779156249962,51.96,76495.55,0.0,-1.0,0.0,0.0]
[1779156254997,51.96,76493.93,0.0,-1.0,0.0,0.0]
[1779156257013,51.96,76493.81,0.0,-1.0,0.0,0.0]
[1779156262046,51.96,76493.23,0.0,-1.0,0.0,0.0]
[1779156267081,51.96,76492.19,0.0,-1.0,0.0,0.0]
[1779156272119,51.96,76483.78,0.0,-1.0,0.0,0.0]
[1779156273126,51.96,76472.1,0.0,-1.0,0.0,0.0]
[1779156274134,51.96,76473.21,0.0,-1.0,0.0,0.0]
[1779156276147,51.96,76462.43,0.0,-1.0,0.0,0.0]
[1779156277154,51.96,76456.15,0.0,-1.0,0.0,0.0]
[1779156278162,51.96,76452.37,0.0,-1.0,0.0,0.0]
[1779156279173,51.96,76441.84,0.0,-1.0,0.0,0.0]
[1779156280176,51.96,76426.57,0.0,-1.0,0.0,0.0]
[1779156281185,51.96,76423.15,0.0,-1.0,0.0,0.0]
[1779156282202,51.96,76416.42,0.0,-1.0,0.0,0.0]
[1779156283205,51.96,76417.32,0.0,-1.0,0.0,0.0]
[1779156287230,51.96,76420.54,0.0,-1.0,0.0,0.0]
[1779156292267,51.96,76423.43,0.0,-1.0,0.0,0.0]
[1779156293272,51.96,76431.15,0.0,-1.0,0.0,0.0]
[1779156294279,51.96,76435.52,0.0,-1.0,0.0,0.0]
[1779156295287,51.96,76445.96,0.0,-1.0,0.0,0.0]
[1779156296294,51.96,76458.07,0.0,-1.0,0.0,0.0]
[1779156297301,51.96,76461.13,0.0,-1.0,0.0,0.0]
[1779156299579,51.96,76478.1,0.0,-1.0,0.0,0.0]
[1779156300329,51.96,76478.1,0.0,-1.0,0.0,0.0]
[1779156301336,51.96,76477.15,0.0,-1.0,0.0,0.0]
[1779156302340,51.96,76468.31,0.0,-1.0,0.0,0.0]
[1779156303347,51.96,76461.75,0.0,-1.0,0.0,0.0]
[1779156304354,51.96,76462.08,0.0,-1.0,0.0,0.0]
[1779156306380,51.96,76470.73,0.0,-1.0,0.0,0.0]
[1779156307375,51.96,76474.88,0.0,-1.0,0.0,0.0]
[1779156312410,51.96,76475.34,0.0,-1.0,0.0,0.0]
[1779156317446,51.96,76475.37,0.0,-1.0,0.0,0.0]
[1779156323488,51.96,76480.65,0.0,-1.0,0.0,0.0]
[1779156328523,51.96,76469.43,0.0,-1.0,0.0,0.0]
[1779156329788,51.96,76469.98,0.0,-1.0,0.0,0.0]
[1779156335572,51.96,76473.83,0.0,-1.0,0.0,0.0]
[1779156337589,51.96,76480.53,0.0,-1.0,0.0,0.0]
[1779156338597,51.96,76483.07,0.0,-1.0,0.0,0.0]
[1779156341618,51.96,76486.22,0.0,-1.0,0.0,0.0]
[1779156343632,51.96,76491.91,0.0,-1.0,0.0,0.0]
[1779156346653,51.96,76499.28,0.0,-1.0,0.0,0.0]
[1779156348669,51.96,76506.38,0.0,-1.0,0.0,0.0]
[1779156349929,51.96,76508.83,0.0,-1.0,0.0,0.0]
[1779156351689,51.96,76514.53,0.0,-1.0,0.0,0.0]
[1779156352697,51.96,76517.69,0.0,-1.0,0.0,0.0]
[1779156355717,51.96,76523.41,0.0,-1.0,0.0,0.0]
[1779156360754,51.96,76521.39,0.0,-1.0,0.0,0.0]
[1779156365787,51.96,76526.82,0.0,-1.0,0.0,0.0]
[1779156366794,51.96,76530.57,0.0,-1.0,0.0,0.0]
[1779156367802,51.96,76536.46,0.0,-1.0,0.0,0.0]
[1779156368823,51.96,76545.61,0.0,-1.0,0.0,0.0]
[1779156370068,51.96,76548.51,0.0,-1.0,0.0,0.0]
[1779156375872,51.96,76547.19,0.0,-1.0,0.0,0.0]
[1779156380907,51.96,76550.96,0.0,-1.0,0.0,0.0]
[1779156385942,51.96,76552.18,0.0,-1.0,0.0,0.0]
[1779156390978,51.96,76551.57,0.0,-1.0,0.0,0.0]
[1779156393999,51.96,76555.6,0.0,-1.0,0.0,0.0]
[1779156396015,51.96,76564.43,0.0,-1.0,0.0,0.0]
[1779156399044,51.96,76570.6,0.0,-1.0,0.0,0.0]
[1779156403064,51.96,76576.0,0.0,-1.0,0.0,0.0]
[1779156408099,51.96,76582.84,0.0,-1.0,0.0,0.0]
[1779156410114,51.96,76585.99,0.0,-1.0,0.0,0.0]
[1779156412126,51.96,76591.99,0.0,-1.0,0.0,0.0]
[1779156413134,51.96,76595.62,0.0,-1.0,0.0,0.0]
[1779156418169,51.96,76595.23,0.0,-1.0,0.0,0.0]
[1779156422197,51.96,76600.57,0.0,-1.0,0.0,0.0]
[1779156423205,51.96,76610.65,0.0,-1.0,0.0,0.0]
[1779156424212,51.96,76620.42,0.0,-1.0,0.0,0.0]
[1779156425219,51.96,76614.03,0.0,-1.0,0.0,0.0]
[1779156426226,51.96,76608.11,0.0,-1.0,0.0,0.0]
[1779156427233,51.96,76613.92,0.0,-1.0,0.0,0.0]
[1779156428241,51.96,76615.01,0.0,-1.0,0.0,0.0]
[1779156431261,51.96,76607.05,0.0,-1.0,0.0,0.0]
[1779156432268,51.96,76606.46,0.0,-1.0,0.0,0.0]
[1779156436296,51.96,76602.38,0.0,-1.0,0.0,0.0]
[1779156441332,51.96,76605.33,0.0,-1.0,0.0,0.0]
[1779156444360,51.96,76594.3,0.0,-1.0,0.0,0.0]
[1779156445361,51.96,76581.86,0.0,-1.0,0.0,0.0]
[1779156446379,51.96,76576.4,0.0,-1.0,0.0,0.0]
[1779156447374,51.96,76575.43,0.0,-1.0,0.0,0.0]
[1779156452410,51.96,76574.26,0.0,-1.0,0.0,0.0]
[1779156454424,51.96,76572.25,0.0,-1.0,0.0,0.0]
[1779156459459,51.96,76572.15,0.0,-1.0,0.0,0.0]
[1779156464495,51.96,76572.82,0.0,-1.0,0.0,0.0]
[1779156466510,51.96,76579.64,0.0,-1.0,0.0,0.0]
[1779156467525,51.96,76585.54,0.0,-1.0,0.0,0.0]
[1779156468525,51.96,76591.1,0.0,-1.0,0.0,0.0]
[1779156469533,51.96,76592.28,0.0,-1.0,0.0,0.0]
[1779156473559,51.96,76598.76,0.0,-1.0,0.0,0.0]
[1779156475573,51.96,76604.24,0.0,-1.0,0.0,0.0]
[1779156477587,51.96,76607.7,0.0,-1.0,0.0,0.0]
[1779156482622,51.96,76607.87,0.0,-1.0,0.0,0.0]
[1779156487657,51.96,76608.14,0.0,-1.0,0.0,0.0]
[1779156492693,51.96,76607.18,0.0,-1.0,0.0,0.0]
[1779156496721,51.96,76600.62,0.0,-1.0,0.0,0.0]
[1779156497728,51.96,76599.78,0.0,-1.0,0.0,0.0]
[1779156502763,51.96,76601.62,0.0,-1.0,0.0,0.0]
[1779156505785,51.96,76595.59,0.0,-1.0,0.0,0.0]
[1779156511063,51.96,76595.08,0.0,-1.0,0.0,0.0]
[1779156515854,51.96,76588.07,0.0,-1.0,0.0,0.0]
[1779156516861,51.96,76583.43,0.0,-1.0,0.0,0.0]
[1779156517870,51.96,76590.13,0.0,-1.0,0.0,0.0]
[1779156518874,51.96,76593.92,0.0,-1.0,0.0,0.0]
[1779156521136,51.96,76596.47,0.0,-1.0,0.0,0.0]
[1779156526932,51.96,76597.93,0.0,-1.0,0.0,0.0]
[1779156531966,51.96,76600.17,0.0,-1.0,0.0,0.0]
[1779156537001,51.96,76599.16,0.0,-1.0,0.0,0.0]
[1779156542039,51.96,76599.18,0.0,-1.0,0.0,0.0]
[1779156547075,51.96,76599.01,0.0,-1.0,0.0,0.0]
[1779156552108,51.96,76598.76,0.0,-1.0,0.0,0.0]
[1779156557144,51.96,76593.59,0.0,-1.0,0.0,0.0]
[1779156562179,51.96,76596.99,0.0,-1.0,0.0,0.0]
[1779156567215,51.96,76597.31,0.0,-1.0,0.0,0.0]
[1779156569229,51.96,76591.32,0.0,-1.0,0.0,0.0]
[1779156574263,51.96,76590.66,0.0,-1.0,0.0,0.0]
[1779156579298,51.96,76586.36,0.0,-1.0,0.0,0.0]
[1779156581312,51.96,76578.45,0.0,-1.0,0.0,0.0]
[1779156583326,51.96,76577.62,0.0,-1.0,0.0,0.0]
[1779156586347,51.96,76588.69,0.0,-1.0,0.0,0.0]
[1779156587354,51.96,76590.68,0.0,-1.0,0.0,0.0]
[1779156592390,51.96,76590.32,0.0,-1.0,0.0,0.0]
[1779156595412,51.96,76584.22,0.0,-1.0,0.0,0.0]
[1779156596419,51.96,76577.59,0.0,-1.0,0.0,0.0]
[1779156597426,51.96,76570.72,0.0,-1.0,0.0,0.0]
[1779156598433,51.96,76566.98,0.0,-1.0,0.0,0.0]
[1779156600448,51.96,76562.72,0.0,-1.0,0.0,0.0]
[1779156604474,51.96,76575.4,0.0,-1.0,0.0,0.0]
[1779156605481,51.96,76587.34,0.0,-1.0,0.0,0.0]
[1779156606488,51.96,76592.84,0.0,-1.0,0.0,0.0]
[1779156607495,51.96,76594.82,0.0,-1.0,0.0,0.0]
[1779156611525,51.96,76593.78,0.0,-1.0,0.0,0.0]
[1779156613537,51.96,76592.49,0.0,-1.0,0.0,0.0]
[1779156618572,51.96,76591.89,0.0,-1.0,0.0,0.0]
[1779156623608,51.96,76593.63,0.0,-1.0,0.0,0.0]
[1779156628643,51.96,76592.24,0.0,-1.0,0.0,0.0]
[1779156633677,51.96,76594.84,0.0,-1.0,0.0,0.0]
[1779156638712,51.96,76595.93,0.0,-1.0,0.0,0.0]
[1779156643749,51.96,76596.81,0.0,-1.0,0.0,0.0]
[1779156648784,51.96,76597.98,0.0,-1.0,0.0,0.0]
[1779156653822,51.96,76595.37,0.0,-1.0,0.0,0.0]
[1779156658858,51.96,76596.8,0.0,-1.0,0.0,0.0]
[1779156663893,51.96,76598.46,0.0,-1.0,0.0,0.0]
[1779156667921,51.96,76590.82,0.0,-1.0,0.0,0.0]
[1779156672956,51.96,76588.51,0.0,-1.0,0.0,0.0]
[1779156677991,51.96,76587.96,0.0,-1.0,0.0,0.0]
[1779156683026,51.96,76589.84,0.0,-1.0,0.0,0.0]
[1779156688061,51.96,76590.11,0.0,-1.0,0.0,0.0]
[1779156693100,51.96,76587.5,0.0,-1.0,0.0,0.0]
[1779156698133,51.96,76588.87,0.0,-1.0,0.0,0.0]
[1779156700148,51.96,76585.62,0.0,-1.0,0.0,0.0]
[1779156705183,51.96,76587.52,0.0,-1.0,0.0,0.0]
[1779156709214,51.96,76568.41,0.0,-1.0,0.0,0.0]
[1779156710226,51.96,76564.59,0.0,-1.0,0.0,0.0]
[1779156715256,51.96,76564.48,0.0,-1.0,0.0,0.0]
[1779156720292,51.96,76568.26,0.0,-1.0,0.0,0.0]
[1779156724320,51.96,76575.66,0.0,-1.0,0.0,0.0]
[1779156727340,51.96,76569.43,0.0,-1.0,0.0,0.0]
[1779156732623,51.96,76568.28,0.0,-1.0,0.0,0.0]
[1779156738417,51.96,76568.16,0.0,-1.0,0.0,0.0]
[1779156743453,51.96,76568.92,0.0,-1.0,0.0,0.0]
[1779156745467,51.96,76576.83,0.0,-1.0,0.0,0.0]
[1779156746475,51.96,76577.91,0.0,-1.0,0.0,0.0]
[1779156749494,51.96,76571.4,0.0,-1.0,0.0,0.0]
[1779156750502,51.96,76569.16,0.0,-1.0,0.0,0.0]
[1779156755536,51.96,76570.31,0.0,-1.0,0.0,0.0]
[1779156760571,51.96,76573.58,0.0,-1.0,0.0,0.0]
[1779156763593,51.96,76584.26,0.0,-1.0,0.0,0.0]
[1779156765606,51.96,76588.76,0.0,-1.0,0.0,0.0]
[1779156770642,51.96,76594.08,0.0,-1.0,0.0,0.0]
[1779156775681,51.96,76597.17,0.0,-1.0,0.0,0.0]
[1779156777690,51.96,76605.08,0.0,-1.0,0.0,0.0]
[1779156778698,51.96,76607.44,0.0,-1.0,0.0,0.0]
[1779156783731,51.96,76607.05,0.0,-1.0,0.0,0.0]
[1779156787760,51.96,76596.79,0.0,-1.0,0.0,0.0]
[1779156788767,51.96,76593.78,0.0,-1.0,0.0,0.0]
[1779156791787,51.96,76589.66,0.0,-1.0,0.0,0.0]
[1779156794809,51.96,76596.22,0.0,-1.0,0.0,0.0]
[1779156797829,51.96,76599.42,0.0,-1.0,0.0,0.0]
[1779156800851,51.96,76605.85,0.0,-1.0,0.0,0.0]
[1779156801858,51.96,76609.04,0.0,-1.0,0.0,0.0]
[1779156803876,51.96,76612.87,0.0,-1.0,0.0,0.0]
[1779156805888,51.96,76618.48,0.0,-1.0,0.0,0.0]
[1779156806895,51.96,76620.33,0.0,-1.0,0.0,0.0]
[1779156807907,51.96,76614.95,0.0,-1.0,0.0,0.0]
[1779156808908,51.96,76613.1,0.0,-1.0,0.0,0.0]
[1779156813191,51.96,76607.58,0.0,-1.0,0.0,0.0]
[1779156814950,51.96,76608.23,0.0,-1.0,0.0,0.0]
[1779156819992,51.96,76609.3,0.0,-1.0,0.0,0.0]
[1779156825023,51.96,76609.83,0.0,-1.0,0.0,0.0]
[1779156830057,51.96,76614.58,0.0,-1.0,0.0,0.0]
[1779156834085,51.96,76615.85,0.0,-1.0,0.0,0.0]
[1779156839119,51.96,76619.08,0.0,-1.0,0.0,0.0]
[1779156843404,51.96,76626.77,0.0,-1.0,0.0,0.0]
[1779156845161,51.96,76631.56,0.0,-1.0,0.0,0.0]
[1779156846170,51.96,76631.45,0.0,-1.0,0.0,0.0]
[1779156851203,51.96,76634.83,0.0,-1.0,0.0,0.0]
[1779156856238,51.96,76637.55,0.0,-1.0,0.0,0.0]
[1779156861273,51.96,76638.31,0.0,-1.0,0.0,0.0]
[1779156865302,51.96,76633.23,0.0,-1.0,0.0,0.0]
[1779156866308,51.96,76639.52,0.0,-1.0,0.0,0.0]
[1779156867315,51.96,76642.22,0.0,-1.0,0.0,0.0]
[1779156872351,51.96,76640.04,0.0,-1.0,0.0,0.0]
[1779156873615,51.96,76636.02,0.0,-1.0,0.0,0.0]
[1779156879400,51.96,76637.8,0.0,-1.0,0.0,0.0]
[1779156884440,51.96,76641.6,0.0,-1.0,0.0,0.0]
[1779156889470,51.96,76642.96,0.0,-1.0,0.0,0.0]
[1779156894505,51.96,76645.7,0.0,-1.0,0.0,0.0]
[1779156899540,51.96,76645.1,0.0,-1.0,0.0,0.0]
[1779156904575,51.96,76644.96,0.0,-1.0,0.0,0.0]
[1779156906595,51.96,76637.55,0.0,-1.0,0.0,0.0]
[1779156908603,51.96,76624.35,0.0,-1.0,0.0,0.0]
[1779156913637,51.96,76626.62,0.0,-1.0,0.0,0.0]
[1779156917666,51.96,76616.61,0.0,-1.0,0.0,0.0]
[1779156918673,51.96,76615.64,0.0,-1.0,0.0,0.0]
[1779156923709,51.96,76616.44,0.0,-1.0,0.0,0.0]
[1779156924718,51.96,76623.79,0.0,-1.0,0.0,0.0]
[1779156925734,51.96,76605.35,0.0,-1.0,0.0,0.0]
[1779156926735,51.96,76605.35,0.0,-1.0,0.0,0.0]
[1779156927741,51.96,76606.56,0.0,-1.0,0.0,0.0]
[1779156929755,51.96,76599.39,0.0,-1.0,0.0,0.0]
[1779156934797,51.96,76602.83,0.0,-1.0,0.0,0.0]
[1779156935803,51.96,76610.94,0.0,-1.0,0.0,0.0]
[1779156936811,51.96,76616.56,0.0,-1.0,0.0,0.0]
[1779156937819,51.96,76616.42,0.0,-1.0,0.0,0.0]
[1779156942852,51.96,76615.98,0.0,-1.0,0.0,0.0]
[1779156944866,51.96,76616.57,0.0,-1.0,0.0,0.0]
[1779156949900,51.96,76627.87,0.0,-1.0,0.0,0.0]
[1779156950908,51.96,76638.04,0.0,-1.0,0.0,0.0]
[1779156951916,51.96,76645.59,0.0,-1.0,0.0,0.0]
[1779156952922,51.96,76648.55,0.0,-1.0,0.0,0.0]
[1779156957956,51.96,76648.41,0.0,-1.0,0.0,0.0]
[1779156962993,51.96,76637.57,0.0,-1.0,0.0,0.0]
[1779156964248,51.96,76627.4,0.0,-1.0,0.0,0.0]
[1779156965016,51.96,76627.4,0.0,-1.0,0.0,0.0]
[1779156966014,51.96,76628.16,0.0,-1.0,0.0,0.0]
[1779156971049,51.96,76629.64,0.0,-1.0,0.0,0.0]
[1779156976084,51.96,76630.14,0.0,-1.0,0.0,0.0]
[1779156979104,51.96,76621.88,0.0,-1.0,0.0,0.0]
[1779156980112,51.96,76622.27,0.0,-1.0,0.0,0.0]
[1779156982126,51.96,76617.25,0.0,-1.0,0.0,0.0]
[1779156984389,51.96,76616.71,0.0,-1.0,0.0,0.0]
[1779156990183,51.96,76621.04,0.0,-1.0,0.0,0.0]
[1779156992206,51.96,76630.04,0.0,-1.0,0.0,0.0]
[1779156993204,51.96,76634.71,0.0,-1.0,0.0,0.0]
[1779156994463,51.96,76638.53,0.0,-1.0,0.0,0.0]
[1779157001258,51.96,76643.78,0.0,-1.0,0.0,0.0]
[1779157006294,51.96,76646.4,0.0,-1.0,0.0,0.0]
[1779157011329,51.96,76644.21,0.0,-1.0,0.0,0.0]
[1779157013346,51.96,76650.31,0.0,-1.0,0.0,0.0]
[1779157014603,51.96,76659.14,0.0,-1.0,0.0,0.0]
[1779157017373,51.96,76662.15,0.0,-1.0,0.0,0.0]
[1779157020396,51.96,76667.77,0.0,-1.0,0.0,0.0]
[1779157021401,51.96,76669.05,0.0,-1.0,0.0,0.0]
[1779157026436,51.96,76669.69,0.0,-1.0,0.0,0.0]
[1779157031471,51.96,76672.81,0.0,-1.0,0.0,0.0]
[1779157036506,51.96,76684.74,0.0,-1.0,0.0,0.0]
[1779157037513,51.96,76686.73,0.0,-1.0,0.0,0.0]
[1779157039527,51.96,76695.66,0.0,-1.0,0.0,0.0]
[1779157040540,51.96,76695.6,0.0,-1.0,0.0,0.0]
[1779157044817,51.96,76689.89,0.0,-1.0,0.0,0.0]
[1779157050609,51.96,76689.3,0.0,-1.0,0.0,0.0]
[1779157051611,51.96,76682.06,0.0,-1.0,0.0,0.0]
[1779157054888,51.96,76675.93,0.0,-1.0,0.0,0.0]
[1779157060675,51.96,76676.3,0.0,-1.0,0.0,0.0]
[1779157065710,51.96,76678.49,0.0,-1.0,0.0,0.0]
[1779157066716,51.96,76684.3,0.0,-1.0,0.0,0.0]
[1779157071753,51.96,76686.3,0.0,-1.0,0.0,0.0]
[1779157073778,51.96,76692.95,0.0,-1.0,0.0,0.0]
[1779157078801,51.96,76695.19,0.0,-1.0,0.0,0.0]
[1779157082830,51.96,76700.42,0.0,-1.0,0.0,0.0]
[1779157083839,51.96,76703.46,0.0,-1.0,0.0,0.0]
[1779157084845,51.96,76708.69,0.0,-1.0,0.0,0.0]
[1779157085858,51.96,76708.43,0.0,-1.0,0.0,0.0]
[1779157087869,51.96,76700.73,0.0,-1.0,0.0,0.0]
[1779157090890,51.96,76698.96,0.0,-1.0,0.0,0.0]
[1779157092904,51.96,76698.2,0.0,-1.0,0.0,0.0]
[1779157093911,51.96,76695.81,0.0,-1.0,0.0,0.0]
[1779157098946,51.96,76694.11,0.0,-1.0,0.0,0.0]
[1779157103981,51.96,76692.32,0.0,-1.0,0.0,0.0]
[1779157104987,51.96,76686.46,0.0,-1.0,0.0,0.0]
[1779157105994,51.96,76683.05,0.0,-1.0,0.0,0.0]
[1779157109017,51.96,76678.35,0.0,-1.0,0.0,0.0]
[1779157113045,51.96,76681.82,0.0,-1.0,0.0,0.0]
[1779157118080,51.96,76675.11,0.0,-1.0,0.0,0.0]
[1779157119087,51.96,76676.89,0.0,-1.0,0.0,0.0]
[1779157123115,51.96,76682.17,0.0,-1.0,0.0,0.0]
[1779157124122,51.96,76683.87,0.0,-1.0,0.0,0.0]
[1779157129157,51.96,76679.16,0.0,-1.0,0.0,0.0]
[1779157134192,51.96,76679.21,0.0,-1.0,0.0,0.0]
[1779157139228,51.96,76683.45,0.0,-1.0,0.0,0.0]
[1779157144262,51.96,76682.14,0.0,-1.0,0.0,0.0]
[1779157149298,51.96,76684.81,0.0,-1.0,0.0,0.0]
[1779157152318,51.96,76690.66,0.0,-1.0,0.0,0.0]
[1779157154332,51.96,76693.44,0.0,-1.0,0.0,0.0]
[1779157159367,51.96,76699.6,0.0,-1.0,0.0,0.0]
[1779157160374,51.96,76700.82,0.0,-1.0,0.0,0.0]
[1779157162388,51.96,76692.16,0.0,-1.0,0.0,0.0]
[1779157163395,51.96,76684.17,0.0,-1.0,0.0,0.0]
[1779157164404,51.96,76678.62,0.0,-1.0,0.0,0.0]
[1779157165661,51.96,76679.42,0.0,-1.0,0.0,0.0]
[1779157171451,51.96,76675.01,0.0,-1.0,0.0,0.0]
[1779157173464,51.96,76682.19,0.0,-1.0,0.0,0.0]
[1779157175731,51.96,76676.75,0.0,-1.0,0.0,0.0]
[1779157178501,51.96,76675.49,0.0,-1.0,0.0,0.0]
[1779157180514,51.96,76682.31,0.0,-1.0,0.0,0.0]
[1779157181522,51.96,76680.41,0.0,-1.0,0.0,0.0]
[1779157186556,51.96,76680.71,0.0,-1.0,0.0,0.0]
[1779157189577,51.96,76675.17,0.0,-1.0,0.0,0.0]
[1779157192599,51.96,76686.45,0.0,-1.0,0.0,0.0]
[1779157193605,51.96,76686.97,0.0,-1.0,0.0,0.0]
[1779157198640,51.96,76686.23,0.0,-1.0,0.0,0.0]
[1779157202668,51.96,76691.48,0.0,-1.0,0.0,0.0]
[1779157205940,51.96,76700.43,0.0,-1.0,0.0,0.0]
[1779157208722,51.96,76704.59,0.0,-1.0,0.0,0.0]
[1779157209720,51.96,76714.93,0.0,-1.0,0.0,0.0]
[1779157210732,51.96,76722.56,0.0,-1.0,0.0,0.0]
[1779157211734,51.96,76723.3,0.0,-1.0,0.0,0.0]
[1779157216779,51.96,76718.39,0.0,-1.0,0.0,0.0]
[1779157221814,51.96,76717.9,0.0,-1.0,0.0,0.0]
[1779157226849,51.96,76717.29,0.0,-1.0,0.0,0.0]
[1779157227855,51.96,76708.99,0.0,-1.0,0.0,0.0]
[1779157228863,51.96,76709.09,0.0,-1.0,0.0,0.0]
[1779157231883,51.96,76715.61,0.0,-1.0,0.0,0.0]
[1779157234907,51.96,76722.69,0.0,-1.0,0.0,0.0]
[1779157239942,51.96,76723.92,0.0,-1.0,0.0,0.0]
[1779157244977,51.96,76727.77,0.0,-1.0,0.0,0.0]
[1779157246991,51.96,76729.15,0.0,-1.0,0.0,0.0]
[1779157252026,51.96,76730.84,0.0,-1.0,0.0,0.0]
[1779157257061,51.96,76732.89,0.0,-1.0,0.0,0.0]
[1779157262097,51.96,76732.48,0.0,-1.0,0.0,0.0]
[1779157267132,51.96,76726.51,0.0,-1.0,0.0,0.0]
[1779157269149,51.96,76724.68,0.0,-1.0,0.0,0.0]
[1779157274180,51.96,76720.0,0.0,-1.0,0.0,0.0]
[1779157277201,51.96,76718.8,0.0,-1.0,0.0,0.0]
[1779157282236,51.96,76718.2,0.0,-1.0,0.0,0.0]
[1779157284250,51.96,76712.38,0.0,-1.0,0.0,0.0]
[1779157289286,51.96,76714.17,0.0,-1.0,0.0,0.0]
[1779157292306,51.96,76724.81,0.0,-1.0,0.0,0.0]
[1779157293312,51.96,76725.28,0.0,-1.0,0.0,0.0]
[1779157298348,51.96,76726.7,0.0,-1.0,0.0,0.0]
[1779157301372,51.96,76731.88,0.0,-1.0,0.0,0.0]
[1779157302377,51.96,76733.91,0.0,-1.0,0.0,0.0]
[1779157307412,51.96,76729.06,0.0,-1.0,0.0,0.0]
[1779157312453,51.96,76725.72,0.0,-1.0,0.0,0.0]
[1779157316734,51.96,76723.84,0.0,-1.0,0.0,0.0]
[1779157319499,51.96,76716.24,0.0,-1.0,0.0,0.0]
[1779157320506,51.96,76713.76,0.0,-1.0,0.0,0.0]
[1779157325543,51.96,76725.81,0.0,-1.0,0.0,0.0]
[1779157326807,51.96,76727.53,0.0,-1.0,0.0,0.0]
[1779157332590,51.96,76727.96,0.0,-1.0,0.0,0.0]
[1779157337625,51.96,76729.46,0.0,-1.0,0.0,0.0]
[1779157339639,51.96,76736.49,0.0,-1.0,0.0,0.0]
[1779157340647,51.96,76741.48,0.0,-1.0,0.0,0.0]
[1779157341653,51.96,76742.87,0.0,-1.0,0.0,0.0]
[1779157346950,51.96,76741.96,0.0,-1.0,0.0,0.0]
[1779157352729,51.96,76741.11,0.0,-1.0,0.0,0.0]
[1779157357765,51.96,76736.93,0.0,-1.0,0.0,0.0]
[1779157362801,51.96,76732.31,0.0,-1.0,0.0,0.0]
[1779157367835,51.96,76732.34,0.0,-1.0,0.0,0.0]
[1779157372870,51.96,76731.13,0.0,-1.0,0.0,0.0]
[1779157377905,51.96,76734.69,0.0,-1.0,0.0,0.0]
[1779157382940,51.96,76738.54,0.0,-1.0,0.0,0.0]
[1779157387975,51.96,76736.75,0.0,-1.0,0.0,0.0]
[1779157393009,51.96,76733.62,0.0,-1.0,0.0,0.0]
[1779157400084,51.96,76733.77,0.0,-1.0,0.0,0.0]
[1779157405119,51.96,76733.7,0.0,-1.0,0.0,0.0]
[1779157410153,51.96,76733.06,0.0,-1.0,0.0,0.0]
[1779157415189,51.96,76731.2,0.0,-1.0,0.0,0.0]
[1779157420224,51.96,76733.12,0.0,-1.0,0.0,0.0]
[1779157425259,51.96,76744.22,0.0,-1.0,0.0,0.0]
[1779157426266,51.96,76743.68,0.0,-1.0,0.0,0.0]
[1779157431301,51.96,76749.68,0.0,-1.0,0.0,0.0]
[1779157437343,51.96,76748.19,0.0,-1.0,0.0,0.0]
[1779157442378,51.96,76747.88,0.0,-1.0,0.0,0.0]
[1779157447413,51.96,76747.07,0.0,-1.0,0.0,0.0]
[1779157450434,51.96,76753.05,0.0,-1.0,0.0,0.0]
[1779157455468,51.96,76756.84,0.0,-1.0,0.0,0.0]
[1779157458490,51.96,76762.01,0.0,-1.0,0.0,0.0]
[1779157463526,51.96,76765.89,0.0,-1.0,0.0,0.0]
[1779157468561,51.96,76770.14,0.0,-1.0,0.0,0.0]
[1779157472597,51.96,76784.84,0.0,-1.0,0.0,0.0]
[1779157473604,51.96,76800.22,0.0,-1.0,0.0,0.0]
[1779157474611,51.96,76809.74,0.0,-1.0,0.0,0.0]
[1779157475621,51.96,76813.29,0.0,-1.0,0.0,0.0]
[1779157477868,51.96,76825.17,0.0,-1.0,0.0,0.0]
[1779157478640,51.96,76825.17,0.0,-1.0,0.0,0.0]
[1779157480655,51.96,76827.15,0.0,-1.0,0.0,0.0]
[1779157485707,51.96,76835.94,0.0,-1.0,0.0,0.0]
[1779157486706,51.96,76859.74,0.0,-1.0,0.0,0.0]
[1779157487939,51.96,76869.29,0.0,-1.0,0.0,0.0]
[1779157488722,51.96,76869.29,0.0,-1.0,0.0,0.0]
[1779157491743,51.96,76878.09,0.0,-1.0,0.0,0.0]
[1779157492757,51.96,76901.97,0.0,-1.0,0.0,0.0]
[1779157493761,51.96,76904.85,0.0,-1.0,0.0,0.0]
[1779157496781,51.96,76910.32,0.0,-1.0,0.0,0.0]
[1779157499802,51.96,76916.81,0.0,-1.0,0.0,0.0]
[1779157501817,51.96,76911.75,0.0,-1.0,0.0,0.0]
[1779157503833,51.96,76897.11,0.0,-1.0,0.0,0.0]
[1779157504838,51.96,76882.92,0.0,-1.0,0.0,0.0]
[1779157505844,51.96,76877.22,0.0,-1.0,0.0,0.0]
[1779157506852,51.96,76872.78,0.0,-1.0,0.0,0.0]
[1779157508080,51.96,76874.13,0.0,-1.0,0.0,0.0]
[1779157512893,51.96,76881.78,0.0,-1.0,0.0,0.0]
[1779157513899,51.96,76888.92,0.0,-1.0,0.0,0.0]
[1779157514907,51.96,76889.77,0.0,-1.0,0.0,0.0]
[1779157519942,51.96,76889.55,0.0,-1.0,0.0,0.0]
[1779157523971,51.96,76880.91,0.0,-1.0,0.0,0.0]
[1779157524979,51.96,76874.49,0.0,-1.0,0.0,0.0]
[1779157525985,51.96,76874.88,0.0,-1.0,0.0,0.0]
[1779157531021,51.96,76875.6,0.0,-1.0,0.0,0.0]
[1779157534041,51.96,76881.59,0.0,-1.0,0.0,0.0]
[1779157535048,51.96,76866.61,0.0,-1.0,0.0,0.0]
[1779157536055,51.96,76871.96,0.0,-1.0,0.0,0.0]
[1779157537062,51.96,76873.55,0.0,-1.0,0.0,0.0]
[1779157542097,51.96,76868.91,0.0,-1.0,0.0,0.0]
[1779157543104,51.96,76865.43,0.0,-1.0,0.0,0.0]
[1779157544115,51.96,76864.77,0.0,-1.0,0.0,0.0]
[1779157549146,51.96,76865.95,0.0,-1.0,0.0,0.0]
[1779157554181,51.96,76866.79,0.0,-1.0,0.0,0.0]
[1779157557202,51.96,76861.93,0.0,-1.0,0.0,0.0]
[1779157562238,51.96,76859.73,0.0,-1.0,0.0,0.0]
[1779157564250,51.96,76850.36,0.0,-1.0,0.0,0.0]
[1779157569286,51.96,76854.03,0.0,-1.0,0.0,0.0]
[1779157570293,51.96,76849.16,0.0,-1.0,0.0,0.0]
[1779157572306,51.96,76843.64,0.0,-1.0,0.0,0.0]
[1779157577345,51.96,76837.79,0.0,-1.0,0.0,0.0]
[1779157582379,51.96,76835.19,0.0,-1.0,0.0,0.0]
[1779157586407,51.96,76840.14,0.0,-1.0,0.0,0.0]
[1779157591444,51.96,76838.52,0.0,-1.0,0.0,0.0]
[1779157596479,51.96,76836.33,0.0,-1.0,0.0,0.0]
[1779157598493,51.96,76830.63,0.0,-1.0,0.0,0.0]
[1779157603528,51.96,76831.65,0.0,-1.0,0.0,0.0]
[1779157608564,51.96,76832.29,0.0,-1.0,0.0,0.0]
[1779157614605,51.96,76833.97,0.0,-1.0,0.0,0.0]
[1779157619640,51.96,76833.22,0.0,-1.0,0.0,0.0]
[1779157624679,51.96,76833.39,0.0,-1.0,0.0,0.0]
[1779157625681,51.96,76827.46,0.0,-1.0,0.0,0.0]
[1779157626689,51.96,76822.89,0.0,-1.0,0.0,0.0]
[1779157627696,51.96,76824.54,0.0,-1.0,0.0,0.0]
[1779157632730,51.96,76828.02,0.0,-1.0,0.0,0.0]
[1779157636759,51.96,76834.86,0.0,-1.0,0.0,0.0]
[1779157637767,51.96,76834.94,0.0,-1.0,0.0,0.0]
[1779157640787,51.96,76829.66,0.0,-1.0,0.0,0.0]
[1779157641795,51.96,76828.92,0.0,-1.0,0.0,0.0]
[1779157647836,51.96,76829.01,0.0,-1.0,0.0,0.0]
[1779157652871,51.96,76829.72,0.0,-1.0,0.0,0.0]
[1779157654885,51.96,76836.68,0.0,-1.0,0.0,0.0]
[1779157655893,51.96,76838.51,0.0,-1.0,0.0,0.0]
[1779157659137,51.96,76832.3,0.0,-1.0,0.0,0.0]
[1779157664959,51.96,76831.46,0.0,-1.0,0.0,0.0]
[1779157666969,51.96,76839.21,0.0,-1.0,0.0,0.0]
[1779157667976,51.96,76843.31,0.0,-1.0,0.0,0.0]
[1779157669990,51.96,76845.77,0.0,-1.0,0.0,0.0]
[1779157673013,51.96,76839.31,0.0,-1.0,0.0,0.0]
[1779157674018,51.96,76835.19,0.0,-1.0,0.0,0.0]
[1779157676032,51.96,76834.66,0.0,-1.0,0.0,0.0]
[1779157681067,51.96,76834.12,0.0,-1.0,0.0,0.0]
[1779157686102,51.96,76836.08,0.0,-1.0,0.0,0.0]
[1779157688115,51.96,76838.36,0.0,-1.0,0.0,0.0]
[1779157693151,51.96,76835.94,0.0,-1.0,0.0,0.0]
[1779157698187,51.96,76835.41,0.0,-1.0,0.0,0.0]
[1779157703221,51.96,76831.9,0.0,-1.0,0.0,0.0]
[1779157707250,51.96,76825.59,0.0,-1.0,0.0,0.0]
[1779157712290,51.96,76824.61,0.0,-1.0,0.0,0.0]
[1779157713292,51.96,76819.43,0.0,-1.0,0.0,0.0]
[1779157714301,51.96,76814.65,0.0,-1.0,0.0,0.0]
[1779157716316,51.96,76805.9,0.0,-1.0,0.0,0.0]
[1779157717322,51.96,76804.3,0.0,-1.0,0.0,0.0]
[1779157722359,51.96,76807.54,0.0,-1.0,0.0,0.0]
[1779157729629,51.96,76803.15,0.0,-1.0,0.0,0.0]
[1779157735447,51.96,76802.29,0.0,-1.0,0.0,0.0]
[1779157740482,51.96,76805.39,0.0,-1.0,0.0,0.0]
[1779157745517,51.96,76804.34,0.0,-1.0,0.0,0.0]
[1779157750553,51.96,76801.14,0.0,-1.0,0.0,0.0]
[1779157755587,51.96,76801.05,0.0,-1.0,0.0,0.0]
[1779157760623,51.96,76800.1,0.0,-1.0,0.0,0.0]
[1779157765657,51.96,76803.91,0.0,-1.0,0.0,0.0]
[1779157770693,51.96,76801.11,0.0,-1.0,0.0,0.0]
[1779157775727,51.96,76802.08,0.0,-1.0,0.0,0.0]
[1779157780763,51.96,76795.74,0.0,-1.0,0.0,0.0]
[1779157782776,51.96,76787.2,0.0,-1.0,0.0,0.0]
[1779157784789,51.96,76785.79,0.0,-1.0,0.0,0.0]
[1779157789826,51.96,76784.65,0.0,-1.0,0.0,0.0]
[1779157791839,51.96,76777.41,0.0,-1.0,0.0,0.0]
[1779157794860,51.96,76767.57,0.0,-1.0,0.0,0.0]
[1779157795870,51.96,76767.96,0.0,-1.0,0.0,0.0]
[1779157798891,51.96,76762.65,0.0,-1.0,0.0,0.0]
[1779157803926,51.96,76755.56,0.0,-1.0,0.0,0.0]
[1779157807954,51.96,76750.17,0.0,-1.0,0.0,0.0]
[1779157810196,51.96,76743.53,0.0,-1.0,0.0,0.0]
[1779157811983,51.96,76740.12,0.0,-1.0,0.0,0.0]
[1779157816013,51.96,76730.03,0.0,-1.0,0.0,0.0]
[1779157817021,51.96,76729.55,0.0,-1.0,0.0,0.0]
[1779157822056,51.96,76733.73,0.0,-1.0,0.0,0.0]
[1779157823063,51.96,76739.37,0.0,-1.0,0.0,0.0]
[1779157824070,51.96,76740.98,0.0,-1.0,0.0,0.0]
[1779157829109,51.96,76744.82,0.0,-1.0,0.0,0.0]
[1779157834141,51.96,76743.09,0.0,-1.0,0.0,0.0]
[1779157839176,51.96,76738.05,0.0,-1.0,0.0,0.0]
[1779157842197,51.96,76730.67,0.0,-1.0,0.0,0.0]
[1779157844213,51.96,76727.39,0.0,-1.0,0.0,0.0]
[1779157849247,51.96,76717.87,0.0,-1.0,0.0,0.0]
[1779157850254,51.96,76715.62,0.0,-1.0,0.0,0.0]
[1779157854282,51.96,76713.6,0.0,-1.0,0.0,0.0]
[1779157859317,51.96,76718.11,0.0,-1.0,0.0,0.0]
[1779157864358,51.96,76715.18,0.0,-1.0,0.0,0.0]
[1779157867378,51.96,76720.69,0.0,-1.0,0.0,0.0]
[1779157868386,51.96,76721.17,0.0,-1.0,0.0,0.0]
[1779157873421,51.96,76720.4,0.0,-1.0,0.0,0.0]
[1779157878456,51.96,76702.28,0.0,-1.0,0.0,0.0]
[1779157879464,51.96,76693.89,0.0,-1.0,0.0,0.0]
[1779157880693,51.96,76693.0,0.0,-1.0,0.0,0.0]
[1779157884498,51.96,76701.08,0.0,-1.0,0.0,0.0]
[1779157885505,51.96,76705.99,0.0,-1.0,0.0,0.0]
[1779157886512,51.96,76706.09,0.0,-1.0,0.0,0.0]
[1779157890763,51.96,76712.32,0.0,-1.0,0.0,0.0]
[1779157891547,51.96,76712.32,0.0,-1.0,0.0,0.0]
[1779157895575,51.96,76718.2,0.0,-1.0,0.0,0.0]
[1779157898598,51.96,76726.32,0.0,-1.0,0.0,0.0]
[1779157903631,51.96,76724.8,0.0,-1.0,0.0,0.0]
[1779157904638,51.96,76716.13,0.0,-1.0,0.0,0.0]
[1779157909674,51.96,76714.6,0.0,-1.0,0.0,0.0]
[1779157914709,51.96,76716.4,0.0,-1.0,0.0,0.0]
[1779157919743,51.96,76713.19,0.0,-1.0,0.0,0.0]
[1779157923781,51.96,76696.8,0.0,-1.0,0.0,0.0]
[1779157924778,51.96,76697.23,0.0,-1.0,0.0,0.0]
[1779157928807,51.96,76705.52,0.0,-1.0,0.0,0.0]
[1779157929814,51.96,76712.19,0.0,-1.0,0.0,0.0]
[1779157930821,51.96,76714.76,0.0,-1.0,0.0,0.0]
[1779157932834,51.96,76724.54,0.0,-1.0,0.0,0.0]
[1779157933843,51.96,76727.48,0.0,-1.0,0.0,0.0]
[1779157938876,51.96,76726.92,0.0,-1.0,0.0,0.0]
[1779157942904,51.96,76722.35,0.0,-1.0,0.0,0.0]
[1779157947940,51.96,76721.45,0.0,-1.0,0.0,0.0]
[1779157952975,51.96,76721.19,0.0,-1.0,0.0,0.0]
[1779157958011,51.96,76720.89,0.0,-1.0,0.0,0.0]
[1779157963046,51.96,76728.83,0.0,-1.0,0.0,0.0]
[1779157964053,51.96,76737.95,0.0,-1.0,0.0,0.0]
[1779157965062,51.96,76739.85,0.0,-1.0,0.0,0.0]
[1779157970095,51.96,76740.55,0.0,-1.0,0.0,0.0]
[1779157971341,51.96,76742.89,0.0,-1.0,0.0,0.0]
[1779157977144,51.96,76740.01,0.0,-1.0,0.0,0.0]
[1779157980165,51.96,76741.64,0.0,-1.0,0.0,0.0]
[1779157983187,51.96,76747.28,0.0,-1.0,0.0,0.0]
[1779157984194,51.96,76740.07,0.0,-1.0,0.0,0.0]
[1779157985201,51.96,76739.77,0.0,-1.0,0.0,0.0]
[1779157991482,51.96,76736.51,0.0,-1.0,0.0,0.0]
[1779157997284,51.96,76735.38,0.0,-1.0,0.0,0.0]
[1779158002320,51.96,76739.04,0.0,-1.0,0.0,0.0]
[1779158004334,51.96,76745.04,0.0,-1.0,0.0,0.0]
[1779158009369,51.96,76743.87,0.0,-1.0,0.0,0.0]
[1779158013397,51.96,76749.23,0.0,-1.0,0.0,0.0]
[1779158018432,51.96,76745.77,0.0,-1.0,0.0,0.0]
[1779158019439,51.96,76740.67,0.0,-1.0,0.0,0.0]
[1779158024474,51.96,76744.06,0.0,-1.0,0.0,0.0]
[1779158026488,51.96,76751.1,0.0,-1.0,0.0,0.0]
[1779158031761,51.96,76753.42,0.0,-1.0,0.0,0.0]
[1779158035551,51.96,76746.28,0.0,-1.0,0.0,0.0]
[1779158040586,51.96,76744.57,0.0,-1.0,0.0,0.0]
[1779158045623,51.96,76743.58,0.0,-1.0,0.0,0.0]
[1779158050656,51.96,76739.39,0.0,-1.0,0.0,0.0]
[1779158055698,51.96,76737.3,0.0,-1.0,0.0,0.0]
[1779158057713,51.96,76729.34,0.0,-1.0,0.0,0.0]
[1779158062747,51.96,76732.32,0.0,-1.0,0.0,0.0]
[1779158067782,51.96,76736.19,0.0,-1.0,0.0,0.0]
[1779158072816,51.96,76736.6,0.0,-1.0,0.0,0.0]
[1779158075841,51.96,76728.82,0.0,-1.0,0.0,0.0]
[1779158078858,51.96,76723.78,0.0,-1.0,0.0,0.0]
[1779158083893,51.96,76723.75,0.0,-1.0,0.0,0.0]
[1779158088928,51.96,76725.6,0.0,-1.0,0.0,0.0]
[1779158093963,51.96,76725.54,0.0,-1.0,0.0,0.0]
[1779158094970,51.96,76713.6,0.0,-1.0,0.0,0.0]
[1779158095977,51.96,76702.56,0.0,-1.0,0.0,0.0]
[1779158096984,51.96,76702.86,0.0,-1.0,0.0,0.0]
[1779158102031,51.96,76702.93,0.0,-1.0,0.0,0.0]
[1779158103030,51.96,76708.1,0.0,-1.0,0.0,0.0]
[1779158104033,51.96,76708.26,0.0,-1.0,0.0,0.0]
[1779158109075,51.96,76712.7,0.0,-1.0,0.0,0.0]
[1779158114111,51.96,76709.5,0.0,-1.0,0.0,0.0]
[1779158119148,51.96,76710.38,0.0,-1.0,0.0,0.0]
[1779158124190,51.96,76699.03,0.0,-1.0,0.0,0.0]
[1779158125197,51.96,76698.32,0.0,-1.0,0.0,0.0]
[1779158130230,51.96,76702.59,0.0,-1.0,0.0,0.0]
[1779158135264,51.96,76705.21,0.0,-1.0,0.0,0.0]
[1779158137279,51.96,76709.59,0.0,-1.0,0.0,0.0]
[1779158142552,51.96,76710.23,0.0,-1.0,0.0,0.0]
[1779158146343,51.96,76715.31,0.0,-1.0,0.0,0.0]
[1779158147359,51.96,76716.4,0.0,-1.0,0.0,0.0]
[1779158152622,51.96,76718.17,0.0,-1.0,0.0,0.0]
[1779158158432,51.96,76717.55,0.0,-1.0,0.0,0.0]
[1779158163468,51.96,76716.19,0.0,-1.0,0.0,0.0]
[1779158166489,51.96,76721.14,0.0,-1.0,0.0,0.0]
[1779158171526,51.96,76720.61,0.0,-1.0,0.0,0.0]
[1779158172766,51.96,76714.35,0.0,-1.0,0.0,0.0]
[1779158173545,51.96,76714.39,0.0,-1.0,0.0,0.0]
[1779158174552,51.96,76702.7,0.0,-1.0,0.0,0.0]
[1779158177573,51.96,76697.94,0.0,-1.0,0.0,0.0]
[1779158182833,51.96,76695.73,0.0,-1.0,0.0,0.0]
[1779158186636,51.96,76688.19,0.0,-1.0,0.0,0.0]
[1779158191670,51.96,76688.0,0.0,-1.0,0.0,0.0]
[1779158192904,51.96,76673.96,0.0,-1.0,0.0,0.0]
[1779158193684,51.96,76673.92,0.0,-1.0,0.0,0.0]
[1779158194691,51.96,76667.3,0.0,-1.0,0.0,0.0]
[1779158197712,51.96,76660.06,0.0,-1.0,0.0,0.0]
[1779158202975,51.96,76658.08,0.0,-1.0,0.0,0.0]
[1779158205767,51.96,76663.91,0.0,-1.0,0.0,0.0]
[1779158210803,51.96,76668.84,0.0,-1.0,0.0,0.0]
[1779158215840,51.96,76664.64,0.0,-1.0,0.0,0.0]
[1779158220873,51.96,76665.76,0.0,-1.0,0.0,0.0]
[1779158225916,51.96,76663.1,0.0,-1.0,0.0,0.0]
[1779158230944,51.96,76660.91,0.0,-1.0,0.0,0.0]
[1779158236985,51.96,76662.75,0.0,-1.0,0.0,0.0]
[1779158242019,51.96,76671.74,0.0,-1.0,0.0,0.0]
[1779158244035,51.96,76676.54,0.0,-1.0,0.0,0.0]
[1779158246051,51.96,76681.81,0.0,-1.0,0.0,0.0]
[1779158251083,51.96,76679.27,0.0,-1.0,0.0,0.0]
[1779158253333,51.96,76684.41,0.0,-1.0,0.0,0.0]
[1779158255114,51.96,76685.53,0.0,-1.0,0.0,0.0]
[1779158260147,51.96,76683.89,0.0,-1.0,0.0,0.0]
[1779158265181,51.96,76682.66,0.0,-1.0,0.0,0.0]
[1779158270215,51.96,76682.3,0.0,-1.0,0.0,0.0]
[1779158271223,51.96,76687.85,0.0,-1.0,0.0,0.0]
[1779158272230,51.96,76691.99,0.0,-1.0,0.0,0.0]
[1779158274252,51.96,76696.77,0.0,-1.0,0.0,0.0]
[1779158279282,51.96,76696.93,0.0,-1.0,0.0,0.0]
[1779158284315,51.96,76698.56,0.0,-1.0,0.0,0.0]
[1779158288342,51.96,76707.83,0.0,-1.0,0.0,0.0]
[1779158289349,51.96,76708.84,0.0,-1.0,0.0,0.0]
[1779158295391,51.96,76708.29,0.0,-1.0,0.0,0.0]
[1779158298412,51.96,76714.65,0.0,-1.0,0.0,0.0]
[1779158303685,51.96,76714.68,0.0,-1.0,0.0,0.0]
[1779158309499,51.96,76714.5,0.0,-1.0,0.0,0.0]
[1779158310499,51.96,76720.24,0.0,-1.0,0.0,0.0]
[1779158311506,51.96,76724.28,0.0,-1.0,0.0,0.0]
[1779158316541,51.96,76723.04,0.0,-1.0,0.0,0.0]
[1779158318556,51.96,76708.73,0.0,-1.0,0.0,0.0]
[1779158319564,51.96,76711.79,0.0,-1.0,0.0,0.0]
[1779158324602,51.96,76712.15,0.0,-1.0,0.0,0.0]
[1779158329633,51.96,76715.89,0.0,-1.0,0.0,0.0]
[1779158334669,51.96,76717.05,0.0,-1.0,0.0,0.0]
[1779158339706,51.96,76718.34,0.0,-1.0,0.0,0.0]
[1779158344740,51.96,76718.61,0.0,-1.0,0.0,0.0]
[1779158349775,51.96,76716.66,0.0,-1.0,0.0,0.0]
[1779158354810,51.96,76720.24,0.0,-1.0,0.0,0.0]
[1779158359845,51.96,76720.17,0.0,-1.0,0.0,0.0]
[1779158364880,51.96,76720.68,0.0,-1.0,0.0,0.0]
[1779158369916,51.96,76718.75,0.0,-1.0,0.0,0.0]
[1779158374950,51.96,76717.83,0.0,-1.0,0.0,0.0]
[1779158379985,51.96,76716.54,0.0,-1.0,0.0,0.0]
[1779158385023,51.96,76713.44,0.0,-1.0,0.0,0.0]
[1779158390058,51.96,76709.09,0.0,-1.0,0.0,0.0]
[1779158395093,51.96,76705.98,0.0,-1.0,0.0,0.0]
[1779158397107,51.96,76701.12,0.0,-1.0,0.0,0.0]
[1779158402142,51.96,76703.1,0.0,-1.0,0.0,0.0]
[1779158403149,51.96,76691.27,0.0,-1.0,0.0,0.0]
[1779158408185,51.96,76693.75,0.0,-1.0,0.0,0.0]
[1779158413219,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779158418253,51.96,76689.32,0.0,-1.0,0.0,0.0]
[1779158423289,51.96,76689.23,0.0,-1.0,0.0,0.0]
[1779158427319,51.96,76693.03,0.0,-1.0,0.0,0.0]
[1779158429330,51.96,76701.99,0.0,-1.0,0.0,0.0]
[1779158430346,51.96,76703.4,0.0,-1.0,0.0,0.0]
[1779158435380,51.96,76703.04,0.0,-1.0,0.0,0.0]
[1779158437388,51.96,76713.66,0.0,-1.0,0.0,0.0]
[1779158438397,51.96,76721.05,0.0,-1.0,0.0,0.0]
[1779158439403,51.96,76721.22,0.0,-1.0,0.0,0.0]
[1779158444441,51.96,76714.28,0.0,-1.0,0.0,0.0]
[1779158446453,51.96,76711.3,0.0,-1.0,0.0,0.0]
[1779158451489,51.96,76713.53,0.0,-1.0,0.0,0.0]
[1779158453503,51.96,76720.9,0.0,-1.0,0.0,0.0]
[1779158454510,51.96,76722.7,0.0,-1.0,0.0,0.0]
[1779158459545,51.96,76721.93,0.0,-1.0,0.0,0.0]
[1779158461560,51.96,76716.52,0.0,-1.0,0.0,0.0]
[1779158464807,51.96,76709.13,0.0,-1.0,0.0,0.0]
[1779158466593,51.96,76706.89,0.0,-1.0,0.0,0.0]
[1779158469616,51.96,76701.78,0.0,-1.0,0.0,0.0]
[1779158470623,51.96,76701.1,0.0,-1.0,0.0,0.0]
[1779158474878,51.96,76692.98,0.0,-1.0,0.0,0.0]
[1779158480693,51.96,76695.82,0.0,-1.0,0.0,0.0]
[1779158485727,51.96,76695.13,0.0,-1.0,0.0,0.0]
[1779158490763,51.96,76697.92,0.0,-1.0,0.0,0.0]
[1779158491770,51.96,76701.45,0.0,-1.0,0.0,0.0]
[1779158496805,51.96,76697.01,0.0,-1.0,0.0,0.0]
[1779158501839,51.96,76696.66,0.0,-1.0,0.0,0.0]
[1779158505090,51.96,76705.44,0.0,-1.0,0.0,0.0]
[1779158507882,51.96,76698.87,0.0,-1.0,0.0,0.0]
[1779158511910,51.96,76691.72,0.0,-1.0,0.0,0.0]
[1779158516945,51.96,76687.91,0.0,-1.0,0.0,0.0]
[1779158522002,51.96,76687.15,0.0,-1.0,0.0,0.0]
[1779158527037,51.96,76686.74,0.0,-1.0,0.0,0.0]
[1779158532072,51.96,76686.17,0.0,-1.0,0.0,0.0]
[1779158535319,51.96,76680.44,0.0,-1.0,0.0,0.0]
[1779158538114,51.96,76685.78,0.0,-1.0,0.0,0.0]
[1779158543150,51.96,76689.82,0.0,-1.0,0.0,0.0]
[1779158548185,51.96,76689.51,0.0,-1.0,0.0,0.0]
[1779158553219,51.96,76689.57,0.0,-1.0,0.0,0.0]
[1779158558254,51.96,76692.81,0.0,-1.0,0.0,0.0]
[1779158563289,51.96,76690.92,0.0,-1.0,0.0,0.0]
[1779158568324,51.96,76690.46,0.0,-1.0,0.0,0.0]
[1779158573360,51.96,76689.49,0.0,-1.0,0.0,0.0]
[1779158578394,51.96,76685.08,0.0,-1.0,0.0,0.0]
[1779158582422,51.96,76682.43,0.0,-1.0,0.0,0.0]
[1779158587457,51.96,76677.96,0.0,-1.0,0.0,0.0]
[1779158589472,51.96,76673.97,0.0,-1.0,0.0,0.0]
[1779158594510,51.96,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,51.96,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,51.96,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,51.96,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,51.96,76665.01,0.0,-1.0,0.0,0.0]
[1779158612635,51.96,76668.04,0.0,-1.0,0.0,0.0]
[1779158615655,51.96,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,51.96,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,51.96,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,51.96,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,51.96,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,51.96,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,51.96,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,51.96,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,51.96,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,51.96,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,51.96,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,51.96,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,51.96,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,51.96,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,51.96,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,51.96,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,51.96,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,51.96,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,51.96,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,51.96,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,51.96,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,51.96,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,51.96,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,51.96,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,51.96,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,51.96,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,51.96,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,51.96,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,51.96,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,51.96,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,51.96,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,51.96,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,51.96,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,51.96,76697.98,0.0,-1.0,0.0,0.0]
[1779158751624,51.96,76703.22,0.0,-1.0,0.0,0.0]
[1779158752626,51.96,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,51.96,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,51.96,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,51.96,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,51.96,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,51.96,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,51.96,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,51.96,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,51.96,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,51.96,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,51.96,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,51.96,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,51.96,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,51.96,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,51.96,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,51.96,76700.38,0.0,-1.0,0.0,0.0]
[1779158813046,51.96,76705.96,0.0,-1.0,0.0,0.0]
[1779158817291,51.96,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,51.96,76698.85,0.0,-1.0,0.0,0.0]
[1779158826145,51.96,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,51.96,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,51.96,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,51.96,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,51.96,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,51.96,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,51.96,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,51.96,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,51.96,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,51.96,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,51.96,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,51.96,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,51.96,76666.9,0.0,-1.0,0.0,0.0]
[1779158880516,51.96,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,51.96,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,51.96,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,51.96,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,51.96,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,51.96,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,51.96,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,51.96,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,51.96,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,51.96,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,51.96,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,51.96,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,51.96,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,51.96,76636.93,0.0,-1.0,0.0,0.0]
[1779158940944,51.96,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,51.96,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,51.96,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,51.96,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,51.96,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,51.96,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,51.96,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,51.96,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,51.96,76619.41,0.0,-1.0,0.0,0.0]
[1779158977195,51.96,76617.05,0.0,-1.0,0.0,0.0]
[1779158982234,51.96,76619.14,0.0,-1.0,0.0,0.0]
[1779158987268,51.96,76620.56,0.0,-1.0,0.0,0.0]
[1779158993312,51.96,76622.14,0.0,-1.0,0.0,0.0]
[1779158997340,51.96,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,51.96,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,51.96,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,51.96,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,51.96,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,51.96,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,51.96,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,51.96,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,51.96,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,51.96,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,51.96,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,51.96,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,51.96,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,51.96,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,51.96,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,51.96,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,51.96,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,51.96,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,51.96,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,51.96,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,51.96,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,51.96,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,51.96,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,51.96,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,51.96,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,51.96,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,51.96,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,51.96,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,51.96,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,51.96,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,51.96,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,51.96,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,51.96,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,51.96,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,51.96,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,51.96,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,51.96,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,51.96,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,51.96,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,51.96,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,51.96,76614.45,0.0,-1.0,0.0,0.0]
[1779159150491,51.96,76614.64,0.0,-1.0,0.0,0.0]
[1779159152500,51.96,76609.35,0.0,-1.0,0.0,0.0]
[1779159157535,51.96,76611.24,0.0,-1.0,0.0,0.0]
[1779159162573,51.96,76609.21,0.0,-1.0,0.0,0.0]
[1779159167606,51.96,76605.34,0.0,-1.0,0.0,0.0]
[1779159169791,51.96,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,51.96,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,51.96,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,51.96,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,51.96,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,51.96,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,51.96,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,51.96,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,51.96,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,51.96,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,51.96,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,51.96,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,51.96,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,51.96,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,51.96,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,51.96,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,51.96,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,51.96,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,51.96,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,51.96,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,51.96,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,51.96,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,51.96,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,51.96,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,51.96,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,51.96,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,51.96,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,51.96,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,51.96,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,51.96,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,51.96,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,51.96,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,51.96,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,51.96,76552.82,0.0,-1.0,0.0,0.0]
[1779159274353,51.96,76553.38,0.0,-1.0,0.0,0.0]
[1779159279388,51.96,76554.13,0.0,-1.0,0.0,0.0]
[1779159284422,51.96,76556.31,0.0,-1.0,0.0,0.0]
[1779159289458,51.96,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,51.96,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,51.96,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,51.96,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,51.96,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,51.96,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,51.96,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,51.96,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,51.96,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,51.96,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,51.96,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,51.96,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,51.96,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,51.96,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,51.96,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,51.96,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,51.96,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,51.96,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,51.96,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,51.96,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,51.96,76556.14,0.0,-1.0,0.0,0.0]
[1779159378076,51.96,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,51.96,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,51.96,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,51.96,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,51.96,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,51.96,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,51.96,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,51.96,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,51.96,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,51.96,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,51.96,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,51.96,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,51.96,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,51.96,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,51.96,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,51.96,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,51.96,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,51.96,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,51.96,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,51.96,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,51.96,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,51.96,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,51.96,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,51.96,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,51.96,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,51.96,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,51.96,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,51.96,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,51.96,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,51.96,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,51.96,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,51.96,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,51.96,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,51.96,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,51.96,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,51.96,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,51.96,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,51.96,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,51.96,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,51.96,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,51.96,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,51.96,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,51.96,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,51.96,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,51.96,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,51.96,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,51.96,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,51.96,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,51.96,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,51.96,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,51.96,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,51.96,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,51.96,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,51.96,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,51.96,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,51.96,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,51.96,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,51.96,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,51.96,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,51.96,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,51.96,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,51.96,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,51.96,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,51.96,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,51.96,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,51.96,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,51.96,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,51.96,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,51.96,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,51.96,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,51.96,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,51.96,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,51.96,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,51.96,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,51.96,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,51.96,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,51.96,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,51.96,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,51.96,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,51.96,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,51.96,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,51.96,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,51.96,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,51.96,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,51.96,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,51.96,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,51.96,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,51.96,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,51.96,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,51.96,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,51.96,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,51.96,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,51.96,76536.33,0.0,-1.0,0.0,0.0]
[1779159763779,51.96,76538.26,0.0,-1.0,0.0,0.0]
[1779159768814,51.96,76541.46,0.0,-1.0,0.0,0.0]
[1779159773849,51.96,76543.61,0.0,-1.0,0.0,0.0]
[1779159778884,51.96,76543.64,0.0,-1.0,0.0,0.0]
[1779159783918,51.96,76539.3,0.0,-1.0,0.0,0.0]
[1779159788954,51.96,76541.18,0.0,-1.0,0.0,0.0]
[1779159794165,51.96,76544.81,0.0,-1.0,0.0,0.0]
[1779159800031,51.96,76542.57,0.0,-1.0,0.0,0.0]
[1779159805066,51.96,76543.51,0.0,-1.0,0.0,0.0]
[1779159810101,51.96,76543.38,0.0,-1.0,0.0,0.0]
[1779159813122,51.96,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,51.96,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,51.96,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,51.96,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,51.96,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,51.96,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,51.96,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,51.96,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,51.96,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,51.96,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,51.96,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,51.96,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,51.96,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,51.96,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,51.96,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,51.96,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,51.96,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,51.96,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,51.96,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,51.96,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,51.96,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,51.96,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,51.96,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,51.96,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,51.96,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,51.96,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,51.96,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,51.96,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,51.96,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,51.96,76579.57,0.0,-1.0,0.0,0.0]
[1779159940014,51.96,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,51.96,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,51.96,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,51.96,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,51.96,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,51.96,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,51.96,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,51.96,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,51.96,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,51.96,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,51.96,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,51.96,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,51.96,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,51.96,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,51.96,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,51.96,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,51.96,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,51.96,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,51.96,76612.32,0.0,-1.0,0.0,0.0]
[1779160011506,51.96,76612.47,0.0,-1.0,0.0,0.0]
[1779160013520,51.96,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,51.96,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,51.96,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,51.96,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,51.96,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,51.96,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,51.96,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,51.96,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,51.96,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,51.96,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,51.96,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,51.96,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,51.96,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,51.96,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,51.96,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,51.96,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,51.96,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,51.96,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,51.96,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,51.96,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,51.96,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,51.96,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,51.96,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,51.96,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,51.96,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,51.96,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,51.96,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,51.96,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,51.96,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,51.96,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,51.96,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,51.96,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,51.96,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,51.96,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,51.96,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,51.96,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,51.96,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,51.96,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,51.96,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,51.96,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,51.96,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,51.96,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,51.96,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,51.96,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,51.96,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,51.96,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,51.96,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,51.96,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,51.96,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,51.96,76632.01,0.0,-1.0,0.0,0.0]
[1779160213973,51.96,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,51.96,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,51.96,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,51.96,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,51.96,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,51.96,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,51.96,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,51.96,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,51.96,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,51.96,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,51.96,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,51.96,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,51.96,76613.57,0.0,-1.0,0.0,0.0]
[1779160261316,51.96,76613.19,0.0,-1.0,0.0,0.0]
[1779160265340,51.96,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,51.96,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,51.96,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,51.96,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,51.96,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,51.96,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,51.96,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,51.96,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,51.96,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,51.96,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,51.96,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,51.96,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,51.96,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,51.96,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,51.96,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,51.96,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,51.96,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,51.96,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,51.96,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,51.96,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,51.96,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,51.96,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,51.96,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,51.96,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,51.96,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,51.96,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,51.96,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,51.96,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,51.96,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,51.96,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,51.96,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,51.96,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,51.96,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,51.96,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,51.96,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,51.96,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,51.96,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,51.96,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,51.96,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,51.96,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,51.96,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,51.96,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,51.96,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,51.96,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,51.96,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,51.96,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,51.96,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,51.96,76698.78,0.0,-1.0,0.0,0.0]
[1779160474813,51.96,76700.35,0.0,-1.0,0.0,0.0]
[1779160479848,51.96,76701.5,0.0,-1.0,0.0,0.0]
[1779160483876,51.96,76706.77,0.0,-1.0,0.0,0.0]
[1779160489050,51.96,76706.3,0.0,-1.0,0.0,0.0]
[1779160494953,51.96,76706.97,0.0,-1.0,0.0,0.0]
[1779160500995,51.96,76706.33,0.0,-1.0,0.0,0.0]
[1779160506030,51.96,76701.97,0.0,-1.0,0.0,0.0]
[1779160508044,51.96,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,51.96,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,51.96,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,51.96,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,51.96,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,51.96,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,51.96,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,51.96,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,51.96,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,51.96,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,51.96,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,51.96,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,51.96,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,51.96,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,51.96,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,51.96,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,51.96,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,51.96,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,51.96,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,51.96,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,51.96,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,51.96,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,51.96,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,51.96,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,51.96,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,51.96,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,51.96,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,51.96,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,51.96,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,51.96,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,51.96,76723.19,0.0,-1.0,0.0,0.0]
[1779160650174,51.96,76729.61,0.0,-1.0,0.0,0.0]
[1779160653060,51.96,76733.83,0.0,-1.0,0.0,0.0]
[1779160656076,51.96,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,51.96,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,51.96,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,51.96,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,51.96,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,51.96,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,51.96,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,51.96,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,51.96,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,51.96,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,51.96,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,51.96,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,51.96,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,51.96,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,51.96,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,51.96,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,51.96,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,51.96,76787.31,0.0,-1.0,0.0,0.0]
[1779160716503,51.96,76790.75,0.0,-1.0,0.0,0.0]
[1779160721538,51.96,76790.64,0.0,-1.0,0.0,0.0]
[1779160726573,51.96,76792.22,0.0,-1.0,0.0,0.0]
[1779160731608,51.96,76793.43,0.0,-1.0,0.0,0.0]
[1779160736644,51.96,76792.87,0.0,-1.0,0.0,0.0]
[1779160741678,51.96,76793.53,0.0,-1.0,0.0,0.0]
[1779160746715,51.96,76796.56,0.0,-1.0,0.0,0.0]
[1779160751750,51.96,76793.0,0.0,-1.0,0.0,0.0]
[1779160756785,51.96,76789.69,0.0,-1.0,0.0,0.0]
[1779160761822,51.96,76790.27,0.0,-1.0,0.0,0.0]
[1779160766858,51.96,76786.35,0.0,-1.0,0.0,0.0]
[1779160770885,51.96,76780.88,0.0,-1.0,0.0,0.0]
[1779160775920,51.96,76778.16,0.0,-1.0,0.0,0.0]
[1779160780954,51.96,76780.36,0.0,-1.0,0.0,0.0]
[1779160785990,51.96,76777.71,0.0,-1.0,0.0,0.0]
[1779160789011,51.96,76770.91,0.0,-1.0,0.0,0.0]
[1779160791025,51.96,76767.98,0.0,-1.0,0.0,0.0]
[1779160794050,51.96,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,51.96,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,51.96,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,51.96,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,51.96,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,51.96,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,51.96,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,51.96,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,51.96,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,51.96,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,51.96,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,51.96,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,51.96,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,51.96,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,51.96,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,51.96,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,51.96,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,51.96,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,51.96,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,51.96,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,51.96,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,51.96,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,51.96,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,51.96,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,51.96,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,51.96,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,51.96,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,51.96,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,51.96,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,51.96,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,51.96,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,51.96,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,51.96,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,51.96,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,51.96,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,51.96,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,51.96,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,51.96,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,51.96,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,51.96,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,51.96,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,51.96,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,51.96,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,51.96,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,51.96,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,51.96,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,51.96,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,51.96,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,51.96,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,51.96,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,51.96,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,51.96,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,51.96,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,51.96,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,51.96,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,51.96,76645.89,0.0,-1.0,0.0,0.0]
[1779161032865,51.96,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,51.96,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,51.96,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,51.96,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,51.96,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,51.96,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,51.96,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,51.96,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,51.96,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,51.96,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,51.96,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,51.96,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,51.96,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,51.96,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,51.96,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,51.96,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,51.96,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,51.96,76648.32,0.0,-1.0,0.0,0.0]
[1779161104223,51.96,76647.96,0.0,-1.0,0.0,0.0]
[1779161107243,51.96,76651.04,0.0,-1.0,0.0,0.0]
[1779161109258,51.96,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,51.96,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,51.96,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,51.96,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,51.96,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,51.96,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,51.96,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,51.96,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,51.96,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,51.96,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,51.96,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,51.96,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,51.96,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,51.96,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,51.96,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,51.96,76653.46,0.0,-1.0,0.0,0.0]
[1779161190825,51.96,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,51.96,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,51.96,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,51.96,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,51.96,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,51.96,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,51.96,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,51.96,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,51.96,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,51.96,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,51.96,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,51.96,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,51.96,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,51.96,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,51.96,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,51.96,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,51.96,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,51.96,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,51.96,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,51.96,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,51.96,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,51.96,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,51.96,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,51.96,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,51.96,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,51.96,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,51.96,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,51.96,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,51.96,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,51.96,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,51.96,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,51.96,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,51.96,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,51.96,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,51.96,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,51.96,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,51.96,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,51.96,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,51.96,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,51.96,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,51.96,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,51.96,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,51.96,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,51.96,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,51.96,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,51.96,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,51.96,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,51.96,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,51.96,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,51.96,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,51.96,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,51.96,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,51.96,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,51.96,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,51.96,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,51.96,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,51.96,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,51.96,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,51.96,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,51.96,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,51.96,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,51.96,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,51.96,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,51.96,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,51.96,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,51.96,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,51.96,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,51.96,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,51.96,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,51.96,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,51.96,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,51.96,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,51.96,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,51.96,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,51.96,76688.47,0.0,-1.0,0.0,0.0]
[1779161497975,51.96,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,51.96,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,51.96,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,51.96,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,51.96,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,51.96,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,51.96,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,51.96,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,51.96,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,51.96,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,51.96,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,51.96,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,51.96,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,51.96,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,51.96,76688.15,0.0,-1.0,0.0,0.0]
[1779161555385,51.96,76690.63,0.0,-1.0,0.0,0.0]
[1779161560422,51.96,76690.81,0.0,-1.0,0.0,0.0]
[1779161563441,51.96,76684.27,0.0,-1.0,0.0,0.0]
[1779161568476,51.96,76684.54,0.0,-1.0,0.0,0.0]
[1779161569483,51.96,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,51.96,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,51.96,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,51.96,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,51.96,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,51.96,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,51.96,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,51.96,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,51.96,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,51.96,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,51.96,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,51.96,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,51.96,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,51.96,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,51.96,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,51.96,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,51.96,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,51.96,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,51.96,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,51.96,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,51.96,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,51.96,76699.88,0.0,-1.0,0.0,0.0]
[1779161657238,51.96,76697.0,0.0,-1.0,0.0,0.0]
[1779161663141,51.96,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,51.96,76709.71,0.0,-1.0,0.0,0.0]
[1779161673210,51.96,76711.04,0.0,-1.0,0.0,0.0]
[1779161678244,51.96,76712.33,0.0,-1.0,0.0,0.0]
[1779161683282,51.96,76716.9,0.0,-1.0,0.0,0.0]
[1779161688316,51.96,76719.89,0.0,-1.0,0.0,0.0]
[1779161693351,51.96,76723.24,0.0,-1.0,0.0,0.0]
[1779161698388,51.96,76725.13,0.0,-1.0,0.0,0.0]
[1779161703421,51.96,76727.07,0.0,-1.0,0.0,0.0]
[1779161708456,51.96,76727.14,0.0,-1.0,0.0,0.0]
[1779161709463,51.96,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,51.96,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,51.96,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,51.96,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,51.96,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,51.96,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,51.96,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,51.96,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,51.96,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,51.96,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,51.96,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,51.96,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,51.96,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,51.96,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,51.96,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,51.96,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,51.96,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,51.96,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,51.96,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,51.96,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,51.96,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,51.96,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,51.96,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,51.96,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,51.96,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,51.96,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,51.96,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,51.96,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,51.96,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,51.96,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,51.96,76710.48,0.0,-1.0,0.0,0.0]
[1779161854481,51.96,76713.29,0.0,-1.0,0.0,0.0]
[1779161861529,51.96,76712.44,0.0,-1.0,0.0,0.0]
[1779161867572,51.96,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,51.96,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,51.96,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,51.96,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,51.96,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,51.96,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,51.96,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,51.96,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,51.96,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,51.96,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,51.96,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,51.96,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,51.96,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,51.96,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,51.96,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,51.96,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,51.96,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,51.96,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,51.96,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,51.96,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,51.96,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,51.96,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,51.96,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,51.96,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,51.96,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,51.96,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,51.96,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,51.96,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,51.96,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,51.96,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,51.96,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,51.96,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,51.96,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,51.96,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,51.96,76769.77,0.0,-1.0,0.0,0.0]
[1779162035811,51.96,76771.79,0.0,-1.0,0.0,0.0]
[1779162040847,51.96,76770.6,0.0,-1.0,0.0,0.0]
[1779162045882,51.96,76768.77,0.0,-1.0,0.0,0.0]
[1779162050917,51.96,76767.57,0.0,-1.0,0.0,0.0]
[1779162055953,51.96,76767.63,0.0,-1.0,0.0,0.0]
[1779162057967,51.96,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,51.96,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,51.96,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,51.96,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,51.96,76747.85,0.0,-1.0,0.0,0.0]
[1779162082140,51.96,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,51.96,76750.05,0.0,-1.0,0.0,0.0]
[1779162092208,51.96,76752.0,0.0,-1.0,0.0,0.0]
[1779162097244,51.96,76753.25,0.0,-1.0,0.0,0.0]
[1779162102278,51.96,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,51.96,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,51.96,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,51.96,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,51.96,76737.47,0.0,-1.0,0.0,0.0]
[1779162122419,51.96,76735.46,0.0,-1.0,0.0,0.0]
[1779162127454,51.96,76733.46,0.0,-1.0,0.0,0.0]
[1779162133496,51.96,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,51.96,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,51.96,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,51.96,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,51.96,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,51.96,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,51.96,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,51.96,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,51.96,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,51.96,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,51.96,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,51.96,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,51.96,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,51.96,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,51.96,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,51.96,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,51.96,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,51.96,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,51.96,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,51.96,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,51.96,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,51.96,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,51.96,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,51.96,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,51.96,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,51.96,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,51.96,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,51.96,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,51.96,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,51.96,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,51.96,76791.06,0.0,-1.0,0.0,0.0]
[1779162272474,51.96,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,51.96,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,51.96,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,51.96,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,51.96,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,51.96,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,51.96,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,51.96,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,51.96,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,51.96,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,51.96,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,51.96,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,51.96,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,51.96,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,51.96,76765.32,0.0,-1.0,0.0,0.0]
[1779162330892,51.96,76770.51,0.0,-1.0,0.0,0.0]
[1779162335935,51.96,76767.93,0.0,-1.0,0.0,0.0]
[1779162340961,51.96,76770.48,0.0,-1.0,0.0,0.0]
[1779162342074,51.96,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,51.96,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,51.96,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,51.96,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,51.96,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,51.96,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,51.96,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,51.96,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,51.96,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,51.96,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,51.96,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,51.96,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,51.96,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,51.96,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,51.96,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,51.96,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,51.96,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,51.96,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,51.96,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,51.96,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,51.96,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,51.96,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,51.96,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,51.96,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,51.96,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,51.96,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,51.96,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,51.96,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,51.96,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,51.96,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,51.96,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,51.96,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,51.96,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,51.96,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,51.96,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,51.96,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,51.96,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,51.96,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,51.96,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,51.96,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,51.96,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,51.96,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,51.96,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,51.96,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,51.96,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,51.96,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,51.96,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,51.96,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,51.96,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,51.96,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,51.96,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,51.96,76756.53,0.0,-1.0,0.0,0.0]
[1779162572575,51.96,76759.37,0.0,-1.0,0.0,0.0]
[1779162577609,51.96,76761.92,0.0,-1.0,0.0,0.0]
[1779162582645,51.96,76764.29,0.0,-1.0,0.0,0.0]
[1779162587679,51.96,76764.41,0.0,-1.0,0.0,0.0]
[1779162592715,51.96,76764.21,0.0,-1.0,0.0,0.0]
[1779162597750,51.96,76765.42,0.0,-1.0,0.0,0.0]
[1779162602786,51.96,76765.92,0.0,-1.0,0.0,0.0]
[1779162607820,51.96,76766.14,0.0,-1.0,0.0,0.0]
[1779162612856,51.96,76766.24,0.0,-1.0,0.0,0.0]
[1779162617890,51.96,76769.75,0.0,-1.0,0.0,0.0]
[1779162618898,51.96,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,51.96,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,51.96,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,51.96,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,51.96,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,51.96,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,51.96,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,51.96,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,51.96,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,51.96,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,51.96,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,51.96,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,51.96,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,51.96,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,51.96,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,51.96,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,51.96,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,51.96,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,51.96,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,51.96,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,51.96,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,51.96,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,51.96,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,51.96,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,51.96,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,51.96,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,51.96,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,51.96,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,51.96,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,51.96,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,51.96,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,51.96,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,51.96,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,51.96,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,51.96,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,51.96,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,51.96,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,51.96,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,51.96,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,51.96,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,51.96,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,51.96,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,51.96,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,51.96,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,51.96,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,51.96,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,51.96,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,51.96,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,51.96,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,51.96,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,51.96,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,51.96,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,51.96,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,51.96,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,51.96,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,51.96,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,51.96,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,51.96,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,51.96,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,51.96,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,51.96,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,51.96,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,51.96,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,51.96,76728.74,0.0,-1.0,0.0,0.0]
[1779162872667,51.96,76733.59,0.0,-1.0,0.0,0.0]
[1779162877702,51.96,76729.02,0.0,-1.0,0.0,0.0]
[1779162883744,51.96,76730.94,0.0,-1.0,0.0,0.0]
[1779162888778,51.96,76732.14,0.0,-1.0,0.0,0.0]
[1779162893814,51.96,76732.81,0.0,-1.0,0.0,0.0]
[1779162895950,51.96,76737.62,0.0,-1.0,0.0,0.0]
[1779162901870,51.96,76742.21,0.0,-1.0,0.0,0.0]
[1779162906905,51.96,76746.82,0.0,-1.0,0.0,0.0]
[1779162909926,51.96,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,51.96,76740.63,0.0,-1.0,0.0,0.0]
[1779162912947,51.96,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,51.96,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,51.96,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,51.96,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,51.96,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,51.96,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,51.96,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,51.96,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,51.96,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,51.96,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,51.96,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,51.96,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,51.96,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,51.96,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,51.96,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,51.96,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,51.96,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,51.96,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,51.96,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,51.96,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,51.96,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,51.96,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,51.96,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,51.96,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,51.96,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,51.96,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,51.96,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,51.96,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,51.96,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,51.96,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,51.96,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,51.96,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,51.96,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,51.96,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,51.96,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,51.96,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,51.96,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,51.96,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,51.96,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,51.96,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,51.96,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,51.96,76709.87,0.0,-1.0,0.0,0.0]
[1779163113343,51.96,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,51.96,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,51.96,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,51.96,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,51.96,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,51.96,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,51.96,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,51.96,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,51.96,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,51.96,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,51.96,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,51.96,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,51.96,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,51.96,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,51.96,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,51.96,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,51.96,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,51.96,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,51.96,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,51.96,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,51.96,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,51.96,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,51.96,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,51.96,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,51.96,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,51.96,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,51.96,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,51.96,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,51.96,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,51.96,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,51.96,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,51.96,76665.83,0.0,-1.0,0.0,0.0]
[1779163250301,51.96,76665.85,0.0,-1.0,0.0,0.0]
[1779163255335,51.96,76663.94,0.0,-1.0,0.0,0.0]
[1779163260370,51.96,76661.52,0.0,-1.0,0.0,0.0]
[1779163263391,51.96,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,51.96,76646.22,0.0,-1.0,0.0,0.0]
[1779163265405,51.96,76645.59,0.0,-1.0,0.0,0.0]
[1779163267419,51.96,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,51.96,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,51.96,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,51.96,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,51.96,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,51.96,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,51.96,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,51.96,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,51.96,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,51.96,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,51.96,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,51.96,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,51.96,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,51.96,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,51.96,76753.52,0.0,-1.0,0.0,0.0]
[1779163308709,51.96,76754.55,0.0,-1.0,0.0,0.0]
[1779163313745,51.96,76757.73,0.0,-1.0,0.0,0.0]
[1779163314752,51.96,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,51.96,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,51.96,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,51.96,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,51.96,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,51.96,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,51.96,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,51.96,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,51.96,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,51.96,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,51.96,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,51.96,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,51.96,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,51.96,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,51.96,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,51.96,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,51.96,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,51.96,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,51.96,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,51.96,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,51.96,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,51.96,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,51.96,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,51.96,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,51.96,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,51.96,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,51.96,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,51.96,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,51.96,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,51.96,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,51.96,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,51.96,76678.39,0.0,-1.0,0.0,0.0]
[1779163429705,51.96,76690.15,0.0,-1.0,0.0,0.0]
[1779163430577,51.96,76690.15,0.0,-1.0,0.0,0.0]
[1779163432590,51.96,76691.17,0.0,-1.0,0.0,0.0]
[1779163437625,51.96,76692.9,0.0,-1.0,0.0,0.0]
[1779163442660,51.96,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,51.96,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,51.96,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,51.96,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,51.96,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,51.96,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,51.96,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,51.96,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,51.96,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,51.96,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,51.96,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,51.96,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,51.96,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,51.96,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,51.96,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,51.96,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,51.96,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,51.96,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,51.96,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,51.96,76717.97,0.0,-1.0,0.0,0.0]
[1779163522251,51.96,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,51.96,76727.7,0.0,-1.0,0.0,0.0]
[1779163532321,51.96,76732.36,0.0,-1.0,0.0,0.0]
[1779163537356,51.96,76736.5,0.0,-1.0,0.0,0.0]
[1779163542391,51.96,76737.5,0.0,-1.0,0.0,0.0]
[1779163547426,51.96,76743.61,0.0,-1.0,0.0,0.0]
[1779163550559,51.96,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,51.96,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,51.96,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,51.96,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,51.96,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,51.96,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,51.96,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,51.96,76739.26,0.0,-1.0,0.0,0.0]
[1779163572601,51.96,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,51.96,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,51.96,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,51.96,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,51.96,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,51.96,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,51.96,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,51.96,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,51.96,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,51.96,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,51.96,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,51.96,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,51.96,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,51.96,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,51.96,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,51.96,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,51.96,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,51.96,76707.75,0.0,-1.0,0.0,0.0]
[1779163644108,51.96,76707.38,0.0,-1.0,0.0,0.0]
[1779163646122,51.96,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,51.96,76706.27,0.0,-1.0,0.0,0.0]
[1779163653172,51.96,76707.77,0.0,-1.0,0.0,0.0]
[1779163659213,51.96,76707.07,0.0,-1.0,0.0,0.0]
[1779163663241,51.96,76712.48,0.0,-1.0,0.0,0.0]
[1779163667269,51.96,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,51.96,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,51.96,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,51.96,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,51.96,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,51.96,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,51.96,76774.36,0.0,-1.0,0.0,0.0]
[1779163687409,51.96,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,51.96,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,51.96,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,51.96,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,51.96,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,51.96,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,51.96,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,51.96,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,51.96,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,51.96,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,51.96,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,51.96,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,51.96,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,51.96,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,51.96,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,51.96,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,51.96,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,51.96,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,51.96,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,51.96,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,51.96,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,51.96,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,51.96,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,51.96,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,51.96,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,51.96,76793.27,0.0,-1.0,0.0,0.0]
[1779163789117,51.96,76794.35,0.0,-1.0,0.0,0.0]
[1779163794152,51.96,76793.9,0.0,-1.0,0.0,0.0]
[1779163799187,51.96,76792.19,0.0,-1.0,0.0,0.0]
[1779163804224,51.96,76792.46,0.0,-1.0,0.0,0.0]
[1779163809259,51.96,76791.72,0.0,-1.0,0.0,0.0]
[1779163814293,51.96,76788.96,0.0,-1.0,0.0,0.0]
[1779163819328,51.96,76792.9,0.0,-1.0,0.0,0.0]
[1779163824365,51.96,76794.24,0.0,-1.0,0.0,0.0]
[1779163829398,51.96,76794.87,0.0,-1.0,0.0,0.0]
[1779163834433,51.96,76794.11,0.0,-1.0,0.0,0.0]
[1779163839467,51.96,76794.15,0.0,-1.0,0.0,0.0]
[1779163844510,51.96,76798.1,0.0,-1.0,0.0,0.0]
[1779163847643,51.96,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,51.96,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,51.96,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,51.96,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,51.96,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,51.96,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,51.96,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,51.96,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,51.96,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,51.96,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,51.96,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,51.96,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,51.96,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,51.96,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,51.96,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,51.96,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,51.96,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,51.96,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,51.96,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,51.96,76880.79,0.0,-1.0,0.0,0.0]
[1779163918035,51.96,76874.02,0.0,-1.0,0.0,0.0]
[1779163919042,51.96,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,51.96,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,51.96,76856.9,0.0,-1.0,0.0,0.0]
[1779163928106,51.96,76852.93,0.0,-1.0,0.0,0.0]
[1779163930122,51.96,76847.21,0.0,-1.0,0.0,0.0]
[1779163932135,51.96,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,51.96,76838.88,0.0,-1.0,0.0,0.0]
[1779163938175,51.96,76842.59,0.0,-1.0,0.0,0.0]
[1779163940189,51.96,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,51.96,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,51.96,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,51.96,76843.75,0.0,-1.0,0.0,0.0]
[1779163955294,51.96,76845.61,0.0,-1.0,0.0,0.0]
[1779163960328,51.96,76842.2,0.0,-1.0,0.0,0.0]
[1779163965363,51.96,76838.85,0.0,-1.0,0.0,0.0]
[1779163970399,51.96,76838.93,0.0,-1.0,0.0,0.0]
[1779163975439,51.96,76837.23,0.0,-1.0,0.0,0.0]
[1779163980470,51.96,76838.2,0.0,-1.0,0.0,0.0]
[1779163985504,51.96,76834.6,0.0,-1.0,0.0,0.0]
[1779163987520,51.96,76832.67,0.0,-1.0,0.0,0.0]
[1779163992557,51.96,76831.29,0.0,-1.0,0.0,0.0]
[1779163997587,51.96,76833.64,0.0,-1.0,0.0,0.0]
[1779164002625,51.96,76835.41,0.0,-1.0,0.0,0.0]
[1779164007659,51.96,76836.23,0.0,-1.0,0.0,0.0]
[1779164013701,51.96,76838.63,0.0,-1.0,0.0,0.0]
[1779164018848,51.96,76841.84,0.0,-1.0,0.0,0.0]
[1779164024778,51.96,76841.11,0.0,-1.0,0.0,0.0]
[1779164029813,51.96,76843.12,0.0,-1.0,0.0,0.0]
[1779164034848,51.96,76845.77,0.0,-1.0,0.0,0.0]
[1779164039886,51.96,76846.52,0.0,-1.0,0.0,0.0]
[1779164044918,51.96,76845.09,0.0,-1.0,0.0,0.0]
[1779164049953,51.96,76842.28,0.0,-1.0,0.0,0.0]
[1779164054988,51.96,76844.23,0.0,-1.0,0.0,0.0]
[1779164060035,51.96,76843.46,0.0,-1.0,0.0,0.0]
[1779164062044,51.96,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,51.96,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,51.96,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,51.96,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,51.96,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,51.96,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,51.96,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,51.96,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,51.96,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,51.96,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,51.96,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,51.96,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,51.96,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,51.96,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,51.96,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,51.96,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,51.96,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,51.96,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,51.96,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,51.96,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,51.96,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,51.96,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,51.96,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,51.96,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,51.96,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,51.96,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,51.96,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,51.96,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,51.96,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,51.96,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,51.96,76779.86,0.0,-1.0,0.0,0.0]
[1779164195094,51.96,76780.13,0.0,-1.0,0.0,0.0]
[1779164201025,51.96,76784.6,0.0,-1.0,0.0,0.0]
[1779164206060,51.96,76787.12,0.0,-1.0,0.0,0.0]
[1779164211095,51.96,76789.09,0.0,-1.0,0.0,0.0]
[1779164216130,51.96,76791.76,0.0,-1.0,0.0,0.0]
[1779164221165,51.96,76796.44,0.0,-1.0,0.0,0.0]
[1779164226201,51.96,76796.96,0.0,-1.0,0.0,0.0]
[1779164231236,51.96,76797.92,0.0,-1.0,0.0,0.0]
[1779164236271,51.96,76799.31,0.0,-1.0,0.0,0.0]
[1779164241307,51.96,76798.99,0.0,-1.0,0.0,0.0]
[1779164245334,51.96,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,51.96,76805.97,0.0,-1.0,0.0,0.0]
[1779164255404,51.96,76809.42,0.0,-1.0,0.0,0.0]
[1779164260439,51.96,76811.55,0.0,-1.0,0.0,0.0]
[1779164265474,51.96,76810.89,0.0,-1.0,0.0,0.0]
[1779164268495,51.96,76805.79,0.0,-1.0,0.0,0.0]
[1779164269503,51.96,76800.93,0.0,-1.0,0.0,0.0]
[1779164271516,51.96,76797.16,0.0,-1.0,0.0,0.0]
[1779164276551,51.96,76794.8,0.0,-1.0,0.0,0.0]
[1779164281587,51.96,76796.75,0.0,-1.0,0.0,0.0]
[1779164286622,51.96,76796.12,0.0,-1.0,0.0,0.0]
[1779164287628,51.96,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,51.96,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,51.96,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,51.96,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,51.96,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,51.96,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,51.96,76765.5,0.0,-1.0,0.0,0.0]
[1779164309792,51.96,76762.73,0.0,-1.0,0.0,0.0]
[1779164312812,51.96,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,51.96,76748.17,0.0,-1.0,0.0,0.0]
[1779164316843,51.96,76746.38,0.0,-1.0,0.0,0.0]
[1779164321876,51.96,76746.18,0.0,-1.0,0.0,0.0]
[1779164323890,51.96,76753.47,0.0,-1.0,0.0,0.0]
[1779164328925,51.96,76752.28,0.0,-1.0,0.0,0.0]
[1779164333960,51.96,76752.13,0.0,-1.0,0.0,0.0]
[1779164338995,51.96,76751.51,0.0,-1.0,0.0,0.0]
[1779164344034,51.96,76750.46,0.0,-1.0,0.0,0.0]
[1779164345162,51.96,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,51.96,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,51.96,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,51.96,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,51.96,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,51.96,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,51.96,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,51.96,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,51.96,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,51.96,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,51.96,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,51.96,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,51.96,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,51.96,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,51.96,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,51.96,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,51.96,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,51.96,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,51.96,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,51.96,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,51.96,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,51.96,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,51.96,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,51.96,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,51.96,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,51.96,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,51.96,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,51.96,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,51.96,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,51.96,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,51.96,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,51.96,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,51.96,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,51.96,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,51.96,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,51.96,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,51.96,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,51.96,76739.07,0.0,-1.0,0.0,0.0]
[1779164501132,51.96,76740.32,0.0,-1.0,0.0,0.0]
[1779164506322,51.96,76738.29,0.0,-1.0,0.0,0.0]
[1779164509187,51.96,76732.25,0.0,-1.0,0.0,0.0]
[1779164511199,51.96,76730.39,0.0,-1.0,0.0,0.0]
[1779164516392,51.96,76731.14,0.0,-1.0,0.0,0.0]
[1779164522278,51.96,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,51.96,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,51.96,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,51.96,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,51.96,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,51.96,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,51.96,76715.22,0.0,-1.0,0.0,0.0]
[1779164554501,51.96,76716.46,0.0,-1.0,0.0,0.0]
[1779164561550,51.96,76716.96,0.0,-1.0,0.0,0.0]
[1779164566746,51.96,76717.5,0.0,-1.0,0.0,0.0]
[1779164569612,51.96,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,51.96,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,51.96,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,51.96,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,51.96,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,51.96,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,51.96,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,51.96,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,51.96,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,51.96,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,51.96,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,51.96,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,51.96,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,51.96,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,51.96,76674.01,0.0,-1.0,0.0,0.0]
[1779164613920,51.96,76674.86,0.0,-1.0,0.0,0.0]
[1779164617097,51.96,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,51.96,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,51.96,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,51.96,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,51.96,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,51.96,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,51.96,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,51.96,76647.68,0.0,-1.0,0.0,0.0]
[1779164642117,51.96,76646.18,0.0,-1.0,0.0,0.0]
[1779164647154,51.96,76649.08,0.0,-1.0,0.0,0.0]
[1779164649169,51.96,76655.48,0.0,-1.0,0.0,0.0]
[1779164652222,51.96,76653.93,0.0,-1.0,0.0,0.0]
[1779164654202,51.96,76648.94,0.0,-1.0,0.0,0.0]
[1779164659237,51.96,76651.32,0.0,-1.0,0.0,0.0]
[1779164662258,51.96,76656.73,0.0,-1.0,0.0,0.0]
[1779164667455,51.96,76658.63,0.0,-1.0,0.0,0.0]
[1779164674342,51.96,76660.44,0.0,-1.0,0.0,0.0]
[1779164679380,51.96,76661.02,0.0,-1.0,0.0,0.0]
[1779164684414,51.96,76661.51,0.0,-1.0,0.0,0.0]
[1779164689452,51.96,76661.7,0.0,-1.0,0.0,0.0]
[1779164695492,51.96,76658.17,0.0,-1.0,0.0,0.0]
[1779164699520,51.96,76665.81,0.0,-1.0,0.0,0.0]
[1779164701534,51.96,76670.09,0.0,-1.0,0.0,0.0]
[1779164707741,51.96,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,51.96,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,51.96,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,51.96,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,51.96,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,51.96,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,51.96,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,51.96,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,51.96,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,51.96,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,51.96,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,51.96,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,51.96,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,51.96,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,51.96,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,51.96,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,51.96,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,51.96,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,51.96,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,51.96,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,51.96,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,51.96,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,51.96,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,51.96,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,51.96,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,51.96,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,51.96,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,51.96,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,51.96,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,51.96,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,51.96,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,51.96,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,51.96,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,51.96,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,51.96,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,51.96,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,51.96,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,51.96,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,51.96,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,51.96,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,51.96,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,51.96,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,51.96,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,51.96,76652.26,0.0,-1.0,0.0,0.0]
[1779164912016,51.96,76653.2,0.0,-1.0,0.0,0.0]
[1779164917051,51.96,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,51.96,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,51.96,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,51.96,76668.4,0.0,-1.0,0.0,0.0]
[1779164927122,51.96,76668.4,0.0,-1.0,0.0,0.0]
[1779164932159,51.96,76668.78,0.0,-1.0,0.0,0.0]
[1779164938201,51.96,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,51.96,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,51.96,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,51.96,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,51.96,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,51.96,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,51.96,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,51.96,76661.41,0.0,-1.0,0.0,0.0]
[1779164972439,51.96,76666.84,0.0,-1.0,0.0,0.0]
[1779164976468,51.96,76669.53,0.0,-1.0,0.0,0.0]
[1779164981502,51.96,76670.53,0.0,-1.0,0.0,0.0]
[1779164986696,51.96,76670.74,0.0,-1.0,0.0,0.0]
[1779164992579,51.96,76672.54,0.0,-1.0,0.0,0.0]
[1779164997614,51.96,76674.71,0.0,-1.0,0.0,0.0]
[1779165002649,51.96,76677.58,0.0,-1.0,0.0,0.0]
[1779165007685,51.96,76682.2,0.0,-1.0,0.0,0.0]
[1779165012719,51.96,76679.43,0.0,-1.0,0.0,0.0]
[1779165017755,51.96,76675.83,0.0,-1.0,0.0,0.0]
[1779165022790,51.96,76677.87,0.0,-1.0,0.0,0.0]
[1779165026982,51.96,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,51.96,76693.36,0.0,-1.0,0.0,0.0]
[1779165028832,51.96,76693.23,0.0,-1.0,0.0,0.0]
[1779165033866,51.96,76692.97,0.0,-1.0,0.0,0.0]
[1779165038901,51.96,76690.23,0.0,-1.0,0.0,0.0]
[1779165043937,51.96,76696.7,0.0,-1.0,0.0,0.0]
[1779165047122,51.96,76700.5,0.0,-1.0,0.0,0.0]
[1779165048991,51.96,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,51.96,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,51.96,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,51.96,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,51.96,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,51.96,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,51.96,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,51.96,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,51.96,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,51.96,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,51.96,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,51.96,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,51.96,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,51.96,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,51.96,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,51.96,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,51.96,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,51.96,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,51.96,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,51.96,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,51.96,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,51.96,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,51.96,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,51.96,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,51.96,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,51.96,76724.0,0.0,-1.0,0.0,0.0]
[1779165178876,51.96,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,51.96,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,51.96,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,51.96,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,51.96,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,51.96,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,51.96,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,51.96,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,51.96,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,51.96,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,51.96,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,51.96,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,51.96,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,51.96,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,51.96,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,51.96,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,51.96,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,51.96,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,51.96,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,51.96,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,51.96,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,51.96,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,51.96,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,51.96,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,51.96,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,51.96,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,51.96,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,51.96,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,51.96,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,51.96,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,51.96,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,51.96,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,51.96,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,51.96,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,51.96,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,51.96,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,51.96,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,51.96,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,51.96,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,51.96,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,51.96,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,51.96,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,51.96,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,51.96,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,51.96,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,51.96,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,51.96,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,51.96,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,51.96,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,51.96,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,51.96,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,51.96,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,51.96,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,51.96,76814.06,0.0,-1.0,0.0,0.0]
[1779165393401,51.96,76817.35,0.0,-1.0,0.0,0.0]
[1779165398436,51.96,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,51.96,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,51.96,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,51.96,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,51.96,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,51.96,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,51.96,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,51.96,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,51.96,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,51.96,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,51.96,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,51.96,76792.25,0.0,-1.0,0.0,0.0]
[1779165455837,51.96,76794.53,0.0,-1.0,0.0,0.0]
[1779165460873,51.96,76794.19,0.0,-1.0,0.0,0.0]
[1779165465908,51.96,76794.8,0.0,-1.0,0.0,0.0]
[1779165470944,51.96,76794.34,0.0,-1.0,0.0,0.0]
[1779165475982,51.96,76794.04,0.0,-1.0,0.0,0.0]
[1779165481015,51.96,76791.85,0.0,-1.0,0.0,0.0]
[1779165483028,51.96,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,51.96,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,51.96,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,51.96,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,51.96,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,51.96,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,51.96,76789.46,0.0,-1.0,0.0,0.0]
[1779165512231,51.96,76789.91,0.0,-1.0,0.0,0.0]
[1779165517266,51.96,76785.86,0.0,-1.0,0.0,0.0]
[1779165521294,51.96,76782.89,0.0,-1.0,0.0,0.0]
[1779165526332,51.96,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,51.96,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,51.96,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,51.96,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,51.96,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,51.96,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,51.96,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,51.96,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,51.96,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,51.96,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,51.96,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,51.96,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,51.96,76788.62,0.0,-1.0,0.0,0.0]
[1779165571644,51.96,76789.58,0.0,-1.0,0.0,0.0]
[1779165576685,51.96,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,51.96,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,51.96,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,51.96,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,51.96,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,51.96,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,51.96,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,51.96,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,51.96,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,51.96,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,51.96,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,51.96,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,51.96,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,51.96,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,51.96,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,51.96,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,51.96,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,51.96,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,51.96,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,51.96,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,51.96,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,51.96,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,51.96,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,51.96,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,51.96,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,51.96,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,51.96,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,51.96,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,51.96,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,51.96,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,51.96,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,51.96,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,51.96,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,51.96,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,51.96,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,51.96,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,51.96,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,51.96,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,51.96,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,51.96,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,51.96,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,51.96,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,51.96,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,51.96,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,51.96,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,51.96,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,51.96,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,51.96,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,51.96,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,51.96,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,51.96,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,51.96,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,51.96,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,51.96,76825.72,0.0,-1.0,0.0,0.0]
[1779165807311,51.96,76824.76,0.0,-1.0,0.0,0.0]
[1779165812343,51.96,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,51.96,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,51.96,76826.54,0.0,-1.0,0.0,0.0]
[1779165828455,51.96,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,51.96,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,51.96,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,51.96,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,51.96,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,51.96,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,51.96,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,51.96,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,51.96,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,51.96,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,51.96,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,51.96,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,51.96,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,51.96,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,51.96,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,51.96,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,51.96,76840.25,0.0,-1.0,0.0,0.0]
[1779165918085,51.96,76840.12,0.0,-1.0,0.0,0.0]
[1779165923119,51.96,76841.63,0.0,-1.0,0.0,0.0]
[1779165925290,51.96,76846.87,0.0,-1.0,0.0,0.0]
[1779165928154,51.96,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,51.96,76848.21,0.0,-1.0,0.0,0.0]
[1779165935360,51.96,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,51.96,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,51.96,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,51.96,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,51.96,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,51.96,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,51.96,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,51.96,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,51.96,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,51.96,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,51.96,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,51.96,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,51.96,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,51.96,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,51.96,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,51.96,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,51.96,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,51.96,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,51.96,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,51.96,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,51.96,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,51.96,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,51.96,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,51.96,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,51.96,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,51.96,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,51.96,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,51.96,76823.27,0.0,-1.0,0.0,0.0]
[1779166054036,51.96,76819.59,0.0,-1.0,0.0,0.0]
[1779166056204,51.96,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,51.96,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,51.96,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,51.96,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,51.96,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,51.96,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,51.96,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,51.96,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,51.96,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,51.96,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,51.96,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,51.96,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,51.96,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,51.96,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,51.96,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,51.96,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,51.96,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,51.96,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,51.96,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,51.96,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,51.96,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,51.96,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,51.96,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,51.96,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,51.96,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,51.96,76840.16,0.0,-1.0,0.0,0.0]
[1779166167846,51.96,76837.9,0.0,-1.0,0.0,0.0]
[1779166172879,51.96,76835.85,0.0,-1.0,0.0,0.0]
[1779166177915,51.96,76836.48,0.0,-1.0,0.0,0.0]
[1779166182953,51.96,76836.75,0.0,-1.0,0.0,0.0]
[1779166188993,51.96,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,51.96,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,51.96,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,51.96,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,51.96,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,51.96,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,51.96,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,51.96,76833.04,0.0,-1.0,0.0,0.0]
[1779166226255,51.96,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,51.96,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,51.96,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,51.96,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,51.96,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,51.96,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,51.96,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,51.96,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,51.96,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,51.96,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,51.96,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,51.96,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,51.96,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,51.96,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,51.96,76844.3,0.0,-1.0,0.0,0.0]
[1779166293724,51.96,76849.03,0.0,-1.0,0.0,0.0]
[1779166296746,51.96,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,51.96,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,51.96,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,51.96,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,51.96,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,51.96,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,51.96,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,51.96,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,51.96,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,51.96,76863.12,0.0,-1.0,0.0,0.0]
[1779166322929,51.96,76863.73,0.0,-1.0,0.0,0.0]
[1779166328103,51.96,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,51.96,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,51.96,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,51.96,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,51.96,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,51.96,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,51.96,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,51.96,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,51.96,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,51.96,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,51.96,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,51.96,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,51.96,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,51.96,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,51.96,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,51.96,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,51.96,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,51.96,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,51.96,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,51.96,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,51.96,76858.1,0.0,-1.0,0.0,0.0]
[1779166412557,51.96,76858.98,0.0,-1.0,0.0,0.0]
[1779166417592,51.96,76859.48,0.0,-1.0,0.0,0.0]
[1779166422627,51.96,76860.75,0.0,-1.0,0.0,0.0]
[1779166427662,51.96,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,51.96,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,51.96,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,51.96,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,51.96,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,51.96,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,51.96,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,51.96,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,51.96,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,51.96,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,51.96,76863.69,0.0,-1.0,0.0,0.0]
[1779166474991,51.96,76868.94,0.0,-1.0,0.0,0.0]
[1779166480026,51.96,76867.95,0.0,-1.0,0.0,0.0]
[1779166485061,51.96,76869.27,0.0,-1.0,0.0,0.0]
[1779166491103,51.96,76868.86,0.0,-1.0,0.0,0.0]
[1779166494127,51.96,76863.86,0.0,-1.0,0.0,0.0]
[1779166499159,51.96,76863.8,0.0,-1.0,0.0,0.0]
[1779166504194,51.96,76864.42,0.0,-1.0,0.0,0.0]
[1779166509229,51.96,76864.11,0.0,-1.0,0.0,0.0]
[1779166514264,51.96,76865.93,0.0,-1.0,0.0,0.0]
[1779166519299,51.96,76867.32,0.0,-1.0,0.0,0.0]
[1779166524334,51.96,76866.87,0.0,-1.0,0.0,0.0]
[1779166530376,51.96,76866.93,0.0,-1.0,0.0,0.0]
[1779166535413,51.96,76867.28,0.0,-1.0,0.0,0.0]
[1779166540448,51.96,76865.3,0.0,-1.0,0.0,0.0]
[1779166541468,51.96,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,51.96,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,51.96,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,51.96,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,51.96,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,51.96,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,51.96,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,51.96,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,51.96,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,51.96,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,51.96,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,51.96,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,51.96,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,51.96,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,51.96,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,51.96,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,51.96,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,51.96,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,51.96,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,51.96,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,51.96,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,51.96,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,51.96,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,51.96,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,51.96,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,51.96,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,51.96,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,51.96,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,51.96,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,51.96,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,51.96,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,51.96,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,51.96,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,51.96,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,51.96,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,51.96,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,51.96,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,51.96,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,51.96,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,51.96,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,51.96,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,51.96,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,51.96,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,51.96,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,51.96,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,51.96,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,51.96,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,51.96,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,51.96,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,51.96,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,51.96,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,51.96,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,51.96,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,51.96,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,51.96,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,51.96,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,51.96,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,51.96,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,51.96,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,51.96,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,51.96,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,51.96,76870.58,0.0,-1.0,0.0,0.0]
[1779166833503,51.96,76873.43,0.0,-1.0,0.0,0.0]
[1779166838538,51.96,76871.38,0.0,-1.0,0.0,0.0]
[1779166843575,51.96,76863.71,0.0,-1.0,0.0,0.0]
[1779166846595,51.96,76860.92,0.0,-1.0,0.0,0.0]
[1779166851758,51.96,76860.72,0.0,-1.0,0.0,0.0]
[1779166857672,51.96,76858.45,0.0,-1.0,0.0,0.0]
[1779166862707,51.96,76860.94,0.0,-1.0,0.0,0.0]
[1779166866736,51.96,76865.45,0.0,-1.0,0.0,0.0]
[1779166870763,51.96,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,51.96,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,51.96,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,51.96,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,51.96,76857.12,0.0,-1.0,0.0,0.0]
[1779166895939,51.96,76859.18,0.0,-1.0,0.0,0.0]
[1779166900974,51.96,76856.95,0.0,-1.0,0.0,0.0]
[1779166908024,51.96,76860.68,0.0,-1.0,0.0,0.0]
[1779166913061,51.96,76860.71,0.0,-1.0,0.0,0.0]
[1779166916081,51.96,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,51.96,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,51.96,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,51.96,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,51.96,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,51.96,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,51.96,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,51.96,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,51.96,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,51.96,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,51.96,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,51.96,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,51.96,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,51.96,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,51.96,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,51.96,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,51.96,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,51.96,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,51.96,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,51.96,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,51.96,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,51.96,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,51.96,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,51.96,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,51.96,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,51.96,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,51.96,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,51.96,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,51.96,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,51.96,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,51.96,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,51.96,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,51.96,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,51.96,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,51.96,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,51.96,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,51.96,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,51.96,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,51.96,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,51.96,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,51.96,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,51.96,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,51.96,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,51.96,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,51.96,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,51.96,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,51.96,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,51.96,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,51.96,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,51.96,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,51.96,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,51.96,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,51.96,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,51.96,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,51.96,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,51.96,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,51.96,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,51.96,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,51.96,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,51.96,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,51.96,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,51.96,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,51.96,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,51.96,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,51.96,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,51.96,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,51.96,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,51.96,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,51.96,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,51.96,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,51.96,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,51.96,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,51.96,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,51.96,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,51.96,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,51.96,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,51.96,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,51.96,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,51.96,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,51.96,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,51.96,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,51.96,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,51.96,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,51.96,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,51.96,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,51.96,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,51.96,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,51.96,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,51.96,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,51.96,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,51.96,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,51.96,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,51.96,76821.55,0.0,-1.0,0.0,0.0]
[1779167314881,51.96,76823.25,0.0,-1.0,0.0,0.0]
[1779167320923,51.96,76824.6,0.0,-1.0,0.0,0.0]
[1779167325959,51.96,76827.06,0.0,-1.0,0.0,0.0]
[1779167330996,51.96,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,51.96,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,51.96,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,51.96,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,51.96,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,51.96,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,51.96,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,51.96,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,51.96,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,51.96,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,51.96,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,51.96,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,51.96,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,51.96,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,51.96,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,51.96,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,51.96,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,51.96,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,51.96,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,51.96,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,51.96,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,51.96,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,51.96,76862.67,0.0,-1.0,0.0,0.0]
[1779167425782,51.96,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,51.96,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,51.96,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,51.96,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,51.96,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,51.96,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,51.96,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,51.96,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,51.96,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,51.96,76838.48,0.0,-1.0,0.0,0.0]
[1779167454863,51.96,76839.49,0.0,-1.0,0.0,0.0]
[1779167459897,51.96,76842.07,0.0,-1.0,0.0,0.0]
[1779167464933,51.96,76843.77,0.0,-1.0,0.0,0.0]
[1779167469968,51.96,76844.63,0.0,-1.0,0.0,0.0]
[1779167475013,51.96,76844.65,0.0,-1.0,0.0,0.0]
[1779167480040,51.96,76844.24,0.0,-1.0,0.0,0.0]
[1779167485077,51.96,76844.26,0.0,-1.0,0.0,0.0]
[1779167486204,51.96,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,51.96,76838.05,0.0,-1.0,0.0,0.0]
[1779167493132,51.96,76840.12,0.0,-1.0,0.0,0.0]
[1779167498166,51.96,76839.84,0.0,-1.0,0.0,0.0]
[1779167501188,51.96,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,51.96,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,51.96,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,51.96,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,51.96,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,51.96,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,51.96,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,51.96,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,51.96,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,51.96,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,51.96,76822.13,0.0,-1.0,0.0,0.0]
[1779167552545,51.96,76826.85,0.0,-1.0,0.0,0.0]
[1779167557581,51.96,76828.28,0.0,-1.0,0.0,0.0]
[1779167562615,51.96,76825.06,0.0,-1.0,0.0,0.0]
[1779167567650,51.96,76827.54,0.0,-1.0,0.0,0.0]
[1779167572684,51.96,76824.15,0.0,-1.0,0.0,0.0]
[1779167577721,51.96,76826.0,0.0,-1.0,0.0,0.0]
[1779167582756,51.96,76825.06,0.0,-1.0,0.0,0.0]
[1779167593832,51.96,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,51.96,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,51.96,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,51.96,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,51.96,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,51.96,76845.04,0.0,-1.0,0.0,0.0]
[1779167614978,51.96,76847.06,0.0,-1.0,0.0,0.0]
[1779167616106,51.96,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,51.96,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,51.96,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,51.96,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,51.96,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,51.96,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,51.96,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,51.96,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,51.96,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,51.96,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,51.96,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,51.96,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,51.96,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,51.96,76793.82,0.0,-1.0,0.0,0.0]
[1779167661312,51.96,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,51.96,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,51.96,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,51.96,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,51.96,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,51.96,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,51.96,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,51.96,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,51.96,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,51.96,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,51.96,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,51.96,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,51.96,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,51.96,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,51.96,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,51.96,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,51.96,76783.04,0.0,-1.0,0.0,0.0]
[1779167733822,51.96,76785.02,0.0,-1.0,0.0,0.0]
[1779167738857,51.96,76782.69,0.0,-1.0,0.0,0.0]
[1779167741877,51.96,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,51.96,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,51.96,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,51.96,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,51.96,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,51.96,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,51.96,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,51.96,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,51.96,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,51.96,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,51.96,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,51.96,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,51.96,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,51.96,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,51.96,76743.4,0.0,-1.0,0.0,0.0]
[1779167794241,51.96,76745.21,0.0,-1.0,0.0,0.0]
[1779167799277,51.96,76741.76,0.0,-1.0,0.0,0.0]
[1779167804313,51.96,76746.35,0.0,-1.0,0.0,0.0]
[1779167809347,51.96,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,51.96,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,51.96,76750.91,0.0,-1.0,0.0,0.0]
[1779167822439,51.96,76744.94,0.0,-1.0,0.0,0.0]
[1779167823445,51.96,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,51.96,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,51.96,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,51.96,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,51.96,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,51.96,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,51.96,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,51.96,76724.32,0.0,-1.0,0.0,0.0]
[1779167855679,51.96,76724.78,0.0,-1.0,0.0,0.0]
[1779167860715,51.96,76722.83,0.0,-1.0,0.0,0.0]
[1779167865748,51.96,76721.81,0.0,-1.0,0.0,0.0]
[1779167870784,51.96,76720.51,0.0,-1.0,0.0,0.0]
[1779167872797,51.96,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,51.96,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,51.96,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,51.96,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,51.96,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,51.96,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,51.96,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,51.96,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,51.96,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,51.96,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,51.96,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,51.96,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,51.96,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,51.96,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,51.96,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,51.96,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,51.96,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,51.96,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,51.96,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,51.96,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,51.96,76707.14,0.0,-1.0,0.0,0.0]
[1779167955384,51.96,76690.73,0.0,-1.0,0.0,0.0]
[1779167956387,51.96,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,51.96,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,51.96,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,51.96,76681.18,0.0,-1.0,0.0,0.0]
[1779167964443,51.96,76683.5,0.0,-1.0,0.0,0.0]
[1779167969478,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779167975632,51.96,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,51.96,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,51.96,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,51.96,76681.04,0.0,-1.0,0.0,0.0]
[1779167994653,51.96,76677.33,0.0,-1.0,0.0,0.0]
[1779167999688,51.96,76675.96,0.0,-1.0,0.0,0.0]
[1779168004724,51.96,76676.82,0.0,-1.0,0.0,0.0]
[1779168009761,51.96,76679.68,0.0,-1.0,0.0,0.0]
[1779168014795,51.96,76681.47,0.0,-1.0,0.0,0.0]
[1779168019829,51.96,76677.96,0.0,-1.0,0.0,0.0]
[1779168024865,51.96,76673.42,0.0,-1.0,0.0,0.0]
[1779168029899,51.96,76670.79,0.0,-1.0,0.0,0.0]
[1779168034936,51.96,76671.75,0.0,-1.0,0.0,0.0]
[1779168039970,51.96,76673.88,0.0,-1.0,0.0,0.0]
[1779168045014,51.96,76677.86,0.0,-1.0,0.0,0.0]
[1779168050041,51.96,76672.85,0.0,-1.0,0.0,0.0]
[1779168055075,51.96,76670.78,0.0,-1.0,0.0,0.0]
[1779168060111,51.96,76668.86,0.0,-1.0,0.0,0.0]
[1779168065145,51.96,76668.19,0.0,-1.0,0.0,0.0]
[1779168070181,51.96,76663.81,0.0,-1.0,0.0,0.0]
[1779168075328,51.96,76664.72,0.0,-1.0,0.0,0.0]
[1779168078237,51.96,76659.37,0.0,-1.0,0.0,0.0]
[1779168079244,51.96,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,51.96,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,51.96,76651.36,0.0,-1.0,0.0,0.0]
[1779168092334,51.96,76657.2,0.0,-1.0,0.0,0.0]
[1779168095468,51.96,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,51.96,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,51.96,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,51.96,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,51.96,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,51.96,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,51.96,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,51.96,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,51.96,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,51.96,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,51.96,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,51.96,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,51.96,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,51.96,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,51.96,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,51.96,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,51.96,76656.66,0.0,-1.0,0.0,0.0]
[1779168153764,51.96,76657.13,0.0,-1.0,0.0,0.0]
[1779168158798,51.96,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,51.96,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,51.96,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,51.96,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,51.96,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,51.96,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,51.96,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,51.96,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,51.96,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,51.96,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,51.96,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,51.96,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,51.96,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,51.96,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,51.96,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,51.96,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,51.96,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,51.96,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,51.96,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,51.96,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,51.96,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,51.96,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,51.96,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,51.96,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,51.96,76563.62,0.0,-1.0,0.0,0.0]
[1779168252469,51.96,76565.62,0.0,-1.0,0.0,0.0]
[1779168257502,51.96,76567.52,0.0,-1.0,0.0,0.0]
[1779168262539,51.96,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,51.96,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,51.96,76589.28,0.0,-1.0,0.0,0.0]
[1779168272608,51.96,76591.75,0.0,-1.0,0.0,0.0]
[1779168277683,51.96,76593.22,0.0,-1.0,0.0,0.0]
[1779168282685,51.96,76590.28,0.0,-1.0,0.0,0.0]
[1779168287722,51.96,76587.84,0.0,-1.0,0.0,0.0]
[1779168290741,51.96,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,51.96,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,51.96,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,51.96,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,51.96,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,51.96,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,51.96,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,51.96,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,51.96,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,51.96,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,51.96,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,51.96,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,51.96,76631.83,0.0,-1.0,0.0,0.0]
[1779168332029,51.96,76638.29,0.0,-1.0,0.0,0.0]
[1779168337170,51.96,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,51.96,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,51.96,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,51.96,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,51.96,76651.76,0.0,-1.0,0.0,0.0]
[1779168357227,51.96,76645.7,0.0,-1.0,0.0,0.0]
[1779168362263,51.96,76644.27,0.0,-1.0,0.0,0.0]
[1779168365290,51.96,76640.78,0.0,-1.0,0.0,0.0]
[1779168368305,51.96,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,51.96,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,51.96,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,51.96,76641.2,0.0,-1.0,0.0,0.0]
[1779168377376,51.96,76647.71,0.0,-1.0,0.0,0.0]
[1779168378382,51.96,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,51.96,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,51.96,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,51.96,76644.18,0.0,-1.0,0.0,0.0]
[1779168395502,51.96,76644.23,0.0,-1.0,0.0,0.0]
[1779168400537,51.96,76637.68,0.0,-1.0,0.0,0.0]
[1779168403559,51.96,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,51.96,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,51.96,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,51.96,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,51.96,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,51.96,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,51.96,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,51.96,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,51.96,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,51.96,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,51.96,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,51.96,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,51.96,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,51.96,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,51.96,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,51.96,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,51.96,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,51.96,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,51.96,76683.68,0.0,-1.0,0.0,0.0]
[1779168481113,51.96,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,51.96,76699.75,0.0,-1.0,0.0,0.0]
[1779168484135,51.96,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,51.96,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,51.96,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,51.96,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,51.96,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,51.96,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,51.96,76726.51,0.0,-1.0,0.0,0.0]
[1779168507296,51.96,76732.01,0.0,-1.0,0.0,0.0]
[1779168512331,51.96,76734.28,0.0,-1.0,0.0,0.0]
[1779168514345,51.96,76740.69,0.0,-1.0,0.0,0.0]
[1779168519380,51.96,76741.49,0.0,-1.0,0.0,0.0]
[1779168524415,51.96,76740.67,0.0,-1.0,0.0,0.0]
[1779168529450,51.96,76742.61,0.0,-1.0,0.0,0.0]
[1779168534486,51.96,76735.32,0.0,-1.0,0.0,0.0]
[1779168536499,51.96,76734.73,0.0,-1.0,0.0,0.0]
[1779168541536,51.96,76734.36,0.0,-1.0,0.0,0.0]
[1779168546571,51.96,76732.65,0.0,-1.0,0.0,0.0]
[1779168551606,51.96,76735.11,0.0,-1.0,0.0,0.0]
[1779168556642,51.96,76736.19,0.0,-1.0,0.0,0.0]
[1779168561676,51.96,76738.27,0.0,-1.0,0.0,0.0]
[1779168566713,51.96,76740.94,0.0,-1.0,0.0,0.0]
[1779168571748,51.96,76743.78,0.0,-1.0,0.0,0.0]
[1779168576843,51.96,76743.02,0.0,-1.0,0.0,0.0]
[1779168582825,51.96,76743.23,0.0,-1.0,0.0,0.0]
[1779168584839,51.96,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,51.96,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,51.96,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,51.96,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,51.96,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,51.96,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,51.96,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,51.96,76727.48,0.0,-1.0,0.0,0.0]
[1779168619086,51.96,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,51.96,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,51.96,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,51.96,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,51.96,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,51.96,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,51.96,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,51.96,76705.44,0.0,-1.0,0.0,0.0]
[1779168646278,51.96,76712.7,0.0,-1.0,0.0,0.0]
[1779168647285,51.96,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,51.96,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,51.96,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,51.96,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,51.96,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,51.96,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,51.96,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,51.96,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,51.96,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,51.96,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,51.96,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,51.96,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,51.96,76750.42,0.0,-1.0,0.0,0.0]
[1779168692602,51.96,76751.34,0.0,-1.0,0.0,0.0]
[1779168697637,51.96,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,51.96,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,51.96,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,51.96,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,51.96,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,51.96,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,51.96,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,51.96,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,51.96,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,51.96,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,51.96,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,51.96,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,51.96,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,51.96,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,51.96,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,51.96,76753.24,0.0,-1.0,0.0,0.0]
[1779168757078,51.96,76759.01,0.0,-1.0,0.0,0.0]
[1779168758085,51.96,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,51.96,76759.91,0.0,-1.0,0.0,0.0]
[1779168767148,51.96,76754.12,0.0,-1.0,0.0,0.0]
[1779168768156,51.96,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,51.96,76744.4,0.0,-1.0,0.0,0.0]
[1779168774199,51.96,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,51.96,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,51.96,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,51.96,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,51.96,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,51.96,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,51.96,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,51.96,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,51.96,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,51.96,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,51.96,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,51.96,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,51.96,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,51.96,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,51.96,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,51.96,76754.75,0.0,-1.0,0.0,0.0]
[1779168849725,51.96,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,51.96,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,51.96,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,51.96,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,51.96,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,51.96,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,51.96,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,51.96,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,51.96,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,51.96,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,51.96,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,51.96,76755.39,0.0,-1.0,0.0,0.0]
[1779168887990,51.96,76757.93,0.0,-1.0,0.0,0.0]
[1779168893031,51.96,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,51.96,76749.0,0.0,-1.0,0.0,0.0]
[1779168898066,51.96,76748.43,0.0,-1.0,0.0,0.0]
[1779168903102,51.96,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,51.96,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,51.96,76740.08,0.0,-1.0,0.0,0.0]
[1779168908136,51.96,76731.93,0.0,-1.0,0.0,0.0]
[1779168910151,51.96,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,51.96,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,51.96,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,51.96,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,51.96,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,51.96,76727.97,0.0,-1.0,0.0,0.0]
[1779168938348,51.96,76732.02,0.0,-1.0,0.0,0.0]
[1779168941368,51.96,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,51.96,76739.82,0.0,-1.0,0.0,0.0]
[1779168949424,51.96,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,51.96,76751.25,0.0,-1.0,0.0,0.0]
[1779168958487,51.96,76752.92,0.0,-1.0,0.0,0.0]
[1779168963522,51.96,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,51.96,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,51.96,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,51.96,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,51.96,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,51.96,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,51.96,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,51.96,76756.08,0.0,-1.0,0.0,0.0]
[1779168998837,51.96,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,51.96,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,51.96,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,51.96,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,51.96,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,51.96,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,51.96,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,51.96,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,51.96,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,51.96,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,51.96,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,51.96,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,51.96,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,51.96,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,51.96,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,51.96,76795.7,0.0,-1.0,0.0,0.0]
[1779169055235,51.96,76796.18,0.0,-1.0,0.0,0.0]
[1779169058256,51.96,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,51.96,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,51.96,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,51.96,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,51.96,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,51.96,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,51.96,76815.61,0.0,-1.0,0.0,0.0]
[1779169079404,51.96,76813.75,0.0,-1.0,0.0,0.0]
[1779169084439,51.96,76817.02,0.0,-1.0,0.0,0.0]
[1779169089475,51.96,76816.71,0.0,-1.0,0.0,0.0]
[1779169094511,51.96,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,51.96,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,51.96,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,51.96,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,51.96,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,51.96,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,51.96,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,51.96,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,51.96,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,51.96,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,51.96,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,51.96,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,51.96,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,51.96,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,51.96,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,51.96,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,51.96,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,51.96,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,51.96,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,51.96,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,51.96,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,51.96,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,51.96,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,51.96,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,51.96,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,51.96,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,51.96,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,51.96,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,51.96,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,51.96,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,51.96,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,51.96,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,51.96,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,51.96,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,51.96,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,51.96,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,51.96,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,51.96,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,51.96,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,51.96,76834.89,0.0,-1.0,0.0,0.0]
[1779169231465,51.96,76836.24,0.0,-1.0,0.0,0.0]
[1779169236500,51.96,76836.45,0.0,-1.0,0.0,0.0]
[1779169241535,51.96,76835.78,0.0,-1.0,0.0,0.0]
[1779169246574,51.96,76837.67,0.0,-1.0,0.0,0.0]
[1779169251605,51.96,76836.74,0.0,-1.0,0.0,0.0]
[1779169256640,51.96,76838.65,0.0,-1.0,0.0,0.0]
[1779169258654,51.96,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,51.96,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,51.96,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,51.96,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,51.96,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,51.96,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,51.96,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,51.96,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,51.96,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,51.96,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,51.96,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,51.96,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,51.96,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,51.96,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,51.96,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,51.96,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,51.96,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,51.96,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,51.96,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,51.96,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,51.96,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,51.96,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,51.96,76877.27,0.0,-1.0,0.0,0.0]
[1779169354362,51.96,76881.31,0.0,-1.0,0.0,0.0]
[1779169358389,51.96,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,51.96,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,51.96,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,51.96,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,51.96,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,51.96,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,51.96,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,51.96,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,51.96,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,51.96,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,51.96,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,51.96,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,51.96,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,51.96,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,51.96,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,51.96,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,51.96,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,51.96,76882.67,0.0,-1.0,0.0,0.0]
[1779169417804,51.96,76884.71,0.0,-1.0,0.0,0.0]
[1779169422839,51.96,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,51.96,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,51.96,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,51.96,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,51.96,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,51.96,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,51.96,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,51.96,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,51.96,76867.35,0.0,-1.0,0.0,0.0]
[1779169459093,51.96,76860.07,0.0,-1.0,0.0,0.0]
[1779169463121,51.96,76854.7,0.0,-1.0,0.0,0.0]
[1779169468155,51.96,76855.32,0.0,-1.0,0.0,0.0]
[1779169473192,51.96,76855.87,0.0,-1.0,0.0,0.0]
[1779169474199,51.96,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,51.96,76842.22,0.0,-1.0,0.0,0.0]
[1779169478227,51.96,76837.11,0.0,-1.0,0.0,0.0]
[1779169482256,51.96,76831.24,0.0,-1.0,0.0,0.0]
[1779169488296,51.96,76829.35,0.0,-1.0,0.0,0.0]
[1779169493335,51.96,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,51.96,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,51.96,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,51.96,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,51.96,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,51.96,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,51.96,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,51.96,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,51.96,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,51.96,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,51.96,76831.47,0.0,-1.0,0.0,0.0]
[1779169537663,51.96,76825.76,0.0,-1.0,0.0,0.0]
[1779169543704,51.96,76824.09,0.0,-1.0,0.0,0.0]
[1779169548743,51.96,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,51.96,76820.92,0.0,-1.0,0.0,0.0]
[1779169559817,51.96,76815.48,0.0,-1.0,0.0,0.0]
[1779169561830,51.96,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,51.96,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,51.96,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,51.96,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,51.96,76815.11,0.0,-1.0,0.0,0.0]
[1779169580967,51.96,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,51.96,76806.03,0.0,-1.0,0.0,0.0]
[1779169586003,51.96,76803.94,0.0,-1.0,0.0,0.0]
[1779169588017,51.96,76801.29,0.0,-1.0,0.0,0.0]
[1779169593053,51.96,76802.24,0.0,-1.0,0.0,0.0]
[1779169597081,51.96,76794.17,0.0,-1.0,0.0,0.0]
[1779169598088,51.96,76791.13,0.0,-1.0,0.0,0.0]
[1779169603123,51.96,76791.32,0.0,-1.0,0.0,0.0]
[1779169608158,51.96,76787.07,0.0,-1.0,0.0,0.0]
[1779169613193,51.96,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,51.96,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,51.96,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,51.96,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,51.96,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,51.96,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,51.96,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,51.96,76784.23,0.0,-1.0,0.0,0.0]
[1779169654482,51.96,76783.39,0.0,-1.0,0.0,0.0]
[1779169659516,51.96,76787.81,0.0,-1.0,0.0,0.0]
[1779169664552,51.96,76790.49,0.0,-1.0,0.0,0.0]
[1779169669586,51.96,76790.19,0.0,-1.0,0.0,0.0]
[1779169672607,51.96,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,51.96,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,51.96,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,51.96,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,51.96,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,51.96,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,51.96,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,51.96,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,51.96,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,51.96,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,51.96,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,51.96,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,51.96,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,51.96,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,51.96,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,51.96,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,51.96,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,51.96,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,51.96,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,51.96,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,51.96,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,51.96,76861.63,0.0,-1.0,0.0,0.0]
[1779169751164,51.96,76858.04,0.0,-1.0,0.0,0.0]
[1779169756198,51.96,76854.6,0.0,-1.0,0.0,0.0]
[1779169760227,51.96,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,51.96,76862.28,0.0,-1.0,0.0,0.0]
[1779169765262,51.96,76872.57,0.0,-1.0,0.0,0.0]
[1779169766268,51.96,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,51.96,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,51.96,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,51.96,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,51.96,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,51.96,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,51.96,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,51.96,76886.78,0.0,-1.0,0.0,0.0]
[1779169796479,51.96,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,51.96,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,51.96,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,51.96,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,51.96,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,51.96,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,51.96,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,51.96,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,51.96,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,51.96,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,51.96,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,51.96,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,51.96,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,51.96,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,51.96,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,51.96,76872.84,0.0,-1.0,0.0,0.0]
[1779169873027,51.96,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,51.96,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,51.96,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,51.96,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,51.96,76866.15,0.0,-1.0,0.0,0.0]
[1779169895182,51.96,76868.13,0.0,-1.0,0.0,0.0]
[1779169897198,51.96,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,51.96,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,51.96,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,51.96,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,51.96,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,51.96,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,51.96,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,51.96,76872.09,0.0,-1.0,0.0,0.0]
[1779169917337,51.96,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,51.96,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,51.96,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,51.96,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,51.96,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,51.96,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,51.96,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,51.96,76869.43,0.0,-1.0,0.0,0.0]
[1779169953589,51.96,76866.16,0.0,-1.0,0.0,0.0]
[1779169954596,51.96,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,51.96,76861.3,0.0,-1.0,0.0,0.0]
[1779169964667,51.96,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,51.96,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,51.96,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,51.96,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,51.96,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,51.96,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,51.96,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,51.96,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,51.96,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,51.96,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,51.96,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,51.96,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,51.96,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,51.96,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,51.96,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,51.96,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,51.96,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,51.96,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,51.96,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,51.96,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,51.96,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,51.96,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,51.96,76843.27,0.0,-1.0,0.0,0.0]
[1779170068390,51.96,76848.34,0.0,-1.0,0.0,0.0]
[1779170074433,51.96,76850.16,0.0,-1.0,0.0,0.0]
[1779170079468,51.96,76849.91,0.0,-1.0,0.0,0.0]
[1779170084503,51.96,76851.96,0.0,-1.0,0.0,0.0]
[1779170087525,51.96,76846.25,0.0,-1.0,0.0,0.0]
[1779170092559,51.96,76847.03,0.0,-1.0,0.0,0.0]
[1779170097653,51.96,76847.03,0.0,-1.0,0.0,0.0]
[1779170100615,51.96,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,51.96,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,51.96,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,51.96,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,51.96,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,51.96,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,51.96,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,51.96,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,51.96,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,51.96,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,51.96,76833.59,0.0,-1.0,0.0,0.0]
[1779170147945,51.96,76836.53,0.0,-1.0,0.0,0.0]
[1779170152980,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779170157008,51.96,76842.71,0.0,-1.0,0.0,0.0]
[1779170162044,51.96,76838.75,0.0,-1.0,0.0,0.0]
[1779170168087,51.96,76837.13,0.0,-1.0,0.0,0.0]
[1779170174126,51.96,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,51.96,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,51.96,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,51.96,76838.83,0.0,-1.0,0.0,0.0]
[1779170195275,51.96,76839.82,0.0,-1.0,0.0,0.0]
[1779170200310,51.96,76842.76,0.0,-1.0,0.0,0.0]
[1779170205410,51.96,76842.62,0.0,-1.0,0.0,0.0]
[1779170210382,51.96,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,51.96,76834.02,0.0,-1.0,0.0,0.0]
[1779170215414,51.96,76843.15,0.0,-1.0,0.0,0.0]
[1779170218437,51.96,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,51.96,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,51.96,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,51.96,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,51.96,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,51.96,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,51.96,76831.46,0.0,-1.0,0.0,0.0]
[1779170249656,51.96,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,51.96,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,51.96,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,51.96,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,51.96,76838.49,0.0,-1.0,0.0,0.0]
[1779170275839,51.96,76840.36,0.0,-1.0,0.0,0.0]
[1779170280874,51.96,76841.56,0.0,-1.0,0.0,0.0]
[1779170285910,51.96,76840.67,0.0,-1.0,0.0,0.0]
[1779170290943,51.96,76843.79,0.0,-1.0,0.0,0.0]
[1779170295979,51.96,76847.64,0.0,-1.0,0.0,0.0]
[1779170300013,51.96,76851.99,0.0,-1.0,0.0,0.0]
[1779170305041,51.96,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,51.96,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,51.96,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,51.96,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,51.96,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,51.96,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,51.96,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,51.96,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,51.96,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,51.96,76846.14,0.0,-1.0,0.0,0.0]
[1779170356400,51.96,76842.22,0.0,-1.0,0.0,0.0]
[1779170361435,51.96,76842.19,0.0,-1.0,0.0,0.0]
[1779170366470,51.96,76842.97,0.0,-1.0,0.0,0.0]
[1779170371504,51.96,76842.87,0.0,-1.0,0.0,0.0]
[1779170374525,51.96,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,51.96,76828.96,0.0,-1.0,0.0,0.0]
[1779170376542,51.96,76828.05,0.0,-1.0,0.0,0.0]
[1779170381579,51.96,76827.55,0.0,-1.0,0.0,0.0]
[1779170386614,51.96,76829.04,0.0,-1.0,0.0,0.0]
[1779170391649,51.96,76831.43,0.0,-1.0,0.0,0.0]
[1779170396685,51.96,76831.7,0.0,-1.0,0.0,0.0]
[1779170401721,51.96,76829.17,0.0,-1.0,0.0,0.0]
[1779170406754,51.96,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,51.96,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,51.96,76830.81,0.0,-1.0,0.0,0.0]
[1779170419847,51.96,76833.74,0.0,-1.0,0.0,0.0]
[1779170424882,51.96,76841.57,0.0,-1.0,0.0,0.0]
[1779170425890,51.96,76837.23,0.0,-1.0,0.0,0.0]
[1779170427903,51.96,76831.7,0.0,-1.0,0.0,0.0]
[1779170432941,51.96,76832.69,0.0,-1.0,0.0,0.0]
[1779170434954,51.96,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,51.96,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,51.96,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,51.96,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,51.96,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,51.96,76832.79,0.0,-1.0,0.0,0.0]
[1779170451068,51.96,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,51.96,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,51.96,76817.31,0.0,-1.0,0.0,0.0]
[1779170461136,51.96,76824.26,0.0,-1.0,0.0,0.0]
[1779170466172,51.96,76824.95,0.0,-1.0,0.0,0.0]
[1779170471209,51.96,76822.99,0.0,-1.0,0.0,0.0]
[1779170476242,51.96,76823.89,0.0,-1.0,0.0,0.0]
[1779170481277,51.96,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,51.96,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,51.96,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,51.96,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,51.96,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,51.96,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,51.96,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,51.96,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,51.96,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,51.96,76830.53,0.0,-1.0,0.0,0.0]
[1779170525589,51.96,76836.66,0.0,-1.0,0.0,0.0]
[1779170530625,51.96,76838.39,0.0,-1.0,0.0,0.0]
[1779170535660,51.96,76838.3,0.0,-1.0,0.0,0.0]
[1779170540695,51.96,76836.86,0.0,-1.0,0.0,0.0]
[1779170545730,51.96,76836.11,0.0,-1.0,0.0,0.0]
[1779170550765,51.96,76835.14,0.0,-1.0,0.0,0.0]
[1779170554793,51.96,76850.66,0.0,-1.0,0.0,0.0]
[1779170555800,51.96,76854.96,0.0,-1.0,0.0,0.0]
[1779170557814,51.96,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,51.96,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,51.96,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,51.96,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,51.96,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,51.96,76873.94,0.0,-1.0,0.0,0.0]
[1779170574934,51.96,76876.68,0.0,-1.0,0.0,0.0]
[1779170575941,51.96,76881.89,0.0,-1.0,0.0,0.0]
[1779170576948,51.96,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,51.96,76887.84,0.0,-1.0,0.0,0.0]
[1779170580976,51.96,76888.42,0.0,-1.0,0.0,0.0]
[1779170586011,51.96,76887.34,0.0,-1.0,0.0,0.0]
[1779170591046,51.96,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,51.96,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,51.96,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,51.96,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,51.96,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,51.96,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,51.96,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,51.96,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,51.96,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,51.96,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,51.96,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,51.96,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,51.96,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,51.96,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,51.96,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,51.96,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,51.96,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,51.96,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,51.96,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,51.96,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,51.96,76875.67,0.0,-1.0,0.0,0.0]
[1779170673629,51.96,76885.16,0.0,-1.0,0.0,0.0]
[1779170678664,51.96,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,51.96,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,51.96,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,51.96,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,51.96,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,51.96,76904.53,0.0,-1.0,0.0,0.0]
[1779170706860,51.96,76907.5,0.0,-1.0,0.0,0.0]
[1779170711896,51.96,76903.78,0.0,-1.0,0.0,0.0]
[1779170713909,51.96,76899.45,0.0,-1.0,0.0,0.0]
[1779170718948,51.96,76899.47,0.0,-1.0,0.0,0.0]
[1779170720962,51.96,76891.62,0.0,-1.0,0.0,0.0]
[1779170723983,51.96,76899.07,0.0,-1.0,0.0,0.0]
[1779170727003,51.96,76893.43,0.0,-1.0,0.0,0.0]
[1779170728011,51.96,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,51.96,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,51.96,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,51.96,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,51.96,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,51.96,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,51.96,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,51.96,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,51.96,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,51.96,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,51.96,76864.24,0.0,-1.0,0.0,0.0]
[1779170767288,51.96,76860.05,0.0,-1.0,0.0,0.0]
[1779170772323,51.96,76861.35,0.0,-1.0,0.0,0.0]
[1779170773330,51.96,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,51.96,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,51.96,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,51.96,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,51.96,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,51.96,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,51.96,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,51.96,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,51.96,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,51.96,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,51.96,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,51.96,76878.86,0.0,-1.0,0.0,0.0]
[1779170829729,51.96,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,51.96,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,51.96,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,51.96,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,51.96,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,51.96,76877.68,0.0,-1.0,0.0,0.0]
[1779170854938,51.96,76879.61,0.0,-1.0,0.0,0.0]
[1779170859972,51.96,76883.89,0.0,-1.0,0.0,0.0]
[1779170865012,51.96,76879.44,0.0,-1.0,0.0,0.0]
[1779170870054,51.96,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,51.96,76867.52,0.0,-1.0,0.0,0.0]
[1779170873073,51.96,76867.31,0.0,-1.0,0.0,0.0]
[1779170878113,51.96,76871.05,0.0,-1.0,0.0,0.0]
[1779170880129,51.96,76874.17,0.0,-1.0,0.0,0.0]
[1779170885164,51.96,76875.15,0.0,-1.0,0.0,0.0]
[1779170889195,51.96,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,51.96,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,51.96,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,51.96,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,51.96,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,51.96,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,51.96,76883.36,0.0,-1.0,0.0,0.0]
[1779170916381,51.96,76873.9,0.0,-1.0,0.0,0.0]
[1779170917387,51.96,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,51.96,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,51.96,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,51.96,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,51.96,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,51.96,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,51.96,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,51.96,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,51.96,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,51.96,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,51.96,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,51.96,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,51.96,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,51.96,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,51.96,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,51.96,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,51.96,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,51.96,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,51.96,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,51.96,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,51.96,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,51.96,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,51.96,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,51.96,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,51.96,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,51.96,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,51.96,76900.97,0.0,-1.0,0.0,0.0]
[1779171020109,51.96,76895.31,0.0,-1.0,0.0,0.0]
[1779171025144,51.96,76894.77,0.0,-1.0,0.0,0.0]
[1779171030179,51.96,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,51.96,76908.58,0.0,-1.0,0.0,0.0]
[1779171036220,51.96,76911.29,0.0,-1.0,0.0,0.0]
[1779171040251,51.96,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,51.96,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,51.96,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,51.96,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,51.96,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,51.96,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,51.96,76879.02,0.0,-1.0,0.0,0.0]
[1779171057379,51.96,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,51.96,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,51.96,76893.79,0.0,-1.0,0.0,0.0]
[1779171066441,51.96,76898.12,0.0,-1.0,0.0,0.0]
[1779171071480,51.96,76903.05,0.0,-1.0,0.0,0.0]
[1779171074502,51.96,76897.29,0.0,-1.0,0.0,0.0]
[1779171076516,51.96,76884.53,0.0,-1.0,0.0,0.0]
[1779171077523,51.96,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,51.96,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,51.96,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,51.96,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,51.96,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,51.96,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,51.96,76881.26,0.0,-1.0,0.0,0.0]
[1779171116794,51.96,76871.6,0.0,-1.0,0.0,0.0]
[1779171117801,51.96,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,51.96,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,51.96,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,51.96,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,51.96,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,51.96,76860.76,0.0,-1.0,0.0,0.0]
[1779171148011,51.96,76868.05,0.0,-1.0,0.0,0.0]
[1779171153046,51.96,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,51.96,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,51.96,76885.22,0.0,-1.0,0.0,0.0]
[1779171167155,51.96,76892.57,0.0,-1.0,0.0,0.0]
[1779171169171,51.96,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,51.96,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,51.96,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,51.96,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,51.96,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,51.96,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,51.96,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,51.96,76911.84,0.0,-1.0,0.0,0.0]
[1779171206453,51.96,76915.72,0.0,-1.0,0.0,0.0]
[1779171211471,51.96,76919.41,0.0,-1.0,0.0,0.0]
[1779171216506,51.96,76920.67,0.0,-1.0,0.0,0.0]
[1779171221541,51.96,76926.48,0.0,-1.0,0.0,0.0]
[1779171226576,51.96,76930.26,0.0,-1.0,0.0,0.0]
[1779171231611,51.96,76928.02,0.0,-1.0,0.0,0.0]
[1779171236645,51.96,76930.57,0.0,-1.0,0.0,0.0]
[1779171242688,51.96,76930.76,0.0,-1.0,0.0,0.0]
[1779171247722,51.96,76934.05,0.0,-1.0,0.0,0.0]
[1779171252758,51.96,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,51.96,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,51.96,76939.61,0.0,-1.0,0.0,0.0]
[1779171267863,51.96,76939.84,0.0,-1.0,0.0,0.0]
[1779171274911,51.96,76940.13,0.0,-1.0,0.0,0.0]
[1779171279946,51.96,76941.3,0.0,-1.0,0.0,0.0]
[1779171285017,51.96,76943.19,0.0,-1.0,0.0,0.0]
[1779171290018,51.96,76943.13,0.0,-1.0,0.0,0.0]
[1779171294045,51.96,76950.61,0.0,-1.0,0.0,0.0]
[1779171295052,51.96,76937.22,0.0,-1.0,0.0,0.0]
[1779171296061,51.96,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,51.96,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,51.96,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,51.96,76945.88,0.0,-1.0,0.0,0.0]
[1779171306130,51.96,76950.91,0.0,-1.0,0.0,0.0]
[1779171311165,51.96,76949.3,0.0,-1.0,0.0,0.0]
[1779171316200,51.96,76950.12,0.0,-1.0,0.0,0.0]
[1779171321236,51.96,76951.2,0.0,-1.0,0.0,0.0]
[1779171326274,51.96,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,51.96,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,51.96,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,51.96,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,51.96,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,51.96,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,51.96,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,51.96,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,51.96,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,51.96,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,51.96,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,51.96,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,51.96,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,51.96,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,51.96,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,51.96,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,51.96,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,51.96,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,51.96,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,51.96,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,51.96,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,51.96,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,51.96,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,51.96,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,51.96,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,51.96,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,51.96,76922.7,0.0,-1.0,0.0,0.0]
[1779171455173,51.96,76925.84,0.0,-1.0,0.0,0.0]
[1779171460209,51.96,76922.86,0.0,-1.0,0.0,0.0]
[1779171465244,51.96,76910.98,0.0,-1.0,0.0,0.0]
[1779171466251,51.96,76906.01,0.0,-1.0,0.0,0.0]
[1779171468266,51.96,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,51.96,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,51.96,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,51.96,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,51.96,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,51.96,76878.06,0.0,-1.0,0.0,0.0]
[1779171486392,51.96,76883.4,0.0,-1.0,0.0,0.0]
[1779171491427,51.96,76882.86,0.0,-1.0,0.0,0.0]
[1779171493443,51.96,76876.84,0.0,-1.0,0.0,0.0]
[1779171497470,51.96,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,51.96,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,51.96,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,51.96,76871.39,0.0,-1.0,0.0,0.0]
[1779171515595,51.96,76870.31,0.0,-1.0,0.0,0.0]
[1779171518617,51.96,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,51.96,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,51.96,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,51.96,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,51.96,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,51.96,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,51.96,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,51.96,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,51.96,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,51.96,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,51.96,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,51.96,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,51.96,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,51.96,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,51.96,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,51.96,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,51.96,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,51.96,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,51.96,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,51.96,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,51.96,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,51.96,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,51.96,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,51.96,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,51.96,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,51.96,76904.15,0.0,-1.0,0.0,0.0]
[1779171633425,51.96,76910.45,0.0,-1.0,0.0,0.0]
[1779171638462,51.96,76915.33,0.0,-1.0,0.0,0.0]
[1779171642488,51.96,76911.15,0.0,-1.0,0.0,0.0]
[1779171648530,51.96,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,51.96,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,51.96,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,51.96,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,51.96,76914.6,0.0,-1.0,0.0,0.0]
[1779171666658,51.96,76919.81,0.0,-1.0,0.0,0.0]
[1779171670688,51.96,76924.81,0.0,-1.0,0.0,0.0]
[1779171672701,51.96,76931.58,0.0,-1.0,0.0,0.0]
[1779171677736,51.96,76933.97,0.0,-1.0,0.0,0.0]
[1779171682771,51.96,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,51.96,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,51.96,76928.66,0.0,-1.0,0.0,0.0]
[1779171694855,51.96,76929.36,0.0,-1.0,0.0,0.0]
[1779171699893,51.96,76930.58,0.0,-1.0,0.0,0.0]
[1779171704924,51.96,76929.69,0.0,-1.0,0.0,0.0]
[1779171708954,51.96,76935.17,0.0,-1.0,0.0,0.0]
[1779171709960,51.96,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,51.96,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,51.96,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,51.96,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,51.96,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,51.96,76935.61,0.0,-1.0,0.0,0.0]
[1779171736142,51.96,76936.6,0.0,-1.0,0.0,0.0]
[1779171741178,51.96,76937.45,0.0,-1.0,0.0,0.0]
[1779171746212,51.96,76938.24,0.0,-1.0,0.0,0.0]
[1779171750241,51.96,76946.91,0.0,-1.0,0.0,0.0]
[1779171752256,51.96,76949.2,0.0,-1.0,0.0,0.0]
[1779171754269,51.96,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,51.96,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,51.96,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,51.96,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,51.96,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,51.96,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,51.96,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,51.96,76939.62,0.0,-1.0,0.0,0.0]
[1779171796564,51.96,76939.6,0.0,-1.0,0.0,0.0]
[1779171801599,51.96,76939.59,0.0,-1.0,0.0,0.0]
[1779171806634,51.96,76940.53,0.0,-1.0,0.0,0.0]
[1779171812676,51.96,76940.6,0.0,-1.0,0.0,0.0]
[1779171817710,51.96,76941.28,0.0,-1.0,0.0,0.0]
[1779171822747,51.96,76941.26,0.0,-1.0,0.0,0.0]
[1779171827781,51.96,76941.32,0.0,-1.0,0.0,0.0]
[1779171832817,51.96,76940.83,0.0,-1.0,0.0,0.0]
[1779171838858,51.96,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,51.96,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,51.96,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,51.96,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,51.96,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,51.96,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,51.96,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,51.96,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,51.96,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,51.96,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,51.96,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,51.96,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,51.96,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,51.96,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,51.96,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,51.96,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,51.96,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,51.96,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,51.96,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,51.96,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,51.96,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,51.96,76894.64,0.0,-1.0,0.0,0.0]
[1779171935532,51.96,76895.71,0.0,-1.0,0.0,0.0]
[1779171940567,51.96,76894.41,0.0,-1.0,0.0,0.0]
[1779171945651,51.96,76894.23,0.0,-1.0,0.0,0.0]
[1779171955673,51.96,76891.16,0.0,-1.0,0.0,0.0]
[1779171956679,51.96,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,51.96,76896.67,0.0,-1.0,0.0,0.0]
[1779171966749,51.96,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,51.96,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,51.96,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,51.96,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,51.96,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,51.96,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,51.96,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,51.96,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,51.96,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,51.96,76925.43,0.0,-1.0,0.0,0.0]
[1779172016095,51.96,76930.27,0.0,-1.0,0.0,0.0]
[1779172021130,51.96,76932.23,0.0,-1.0,0.0,0.0]
[1779172023146,51.96,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,51.96,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,51.96,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,51.96,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,51.96,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,51.96,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,51.96,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,51.96,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,51.96,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,51.96,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,51.96,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,51.96,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,51.96,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,51.96,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,51.96,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,51.96,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,51.96,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,51.96,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,51.96,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,51.96,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,51.96,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,51.96,76942.5,0.0,-1.0,0.0,0.0]
[1779172106736,51.96,76943.72,0.0,-1.0,0.0,0.0]
[1779172111773,51.96,76948.74,0.0,-1.0,0.0,0.0]
[1779172116808,51.96,76950.12,0.0,-1.0,0.0,0.0]
[1779172122850,51.96,76952.96,0.0,-1.0,0.0,0.0]
[1779172124864,51.96,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,51.96,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,51.96,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,51.96,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,51.96,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,51.96,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,51.96,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,51.96,76958.09,0.0,-1.0,0.0,0.0]
[1779172161122,51.96,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,51.96,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,51.96,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,51.96,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,51.96,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,51.96,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,51.96,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,51.96,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,51.96,76945.95,0.0,-1.0,0.0,0.0]
[1779172203422,51.96,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,51.96,76938.77,0.0,-1.0,0.0,0.0]
[1779172206442,51.96,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,51.96,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,51.96,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,51.96,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,51.96,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,51.96,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,51.96,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,51.96,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,51.96,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,51.96,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,51.96,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,51.96,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,51.96,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,51.96,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,51.96,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,51.96,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,51.96,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,51.96,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,51.96,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,51.96,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,51.96,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,51.96,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,51.96,76969.87,0.0,-1.0,0.0,0.0]
[1779172266864,51.96,76975.16,0.0,-1.0,0.0,0.0]
[1779172270894,51.96,76979.08,0.0,-1.0,0.0,0.0]
[1779172272906,51.96,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,51.96,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,51.96,76978.59,0.0,-1.0,0.0,0.0]
[1779172285997,51.96,76976.9,0.0,-1.0,0.0,0.0]
[1779172288014,51.96,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,51.96,76959.77,0.0,-1.0,0.0,0.0]
[1779172290025,51.96,76962.74,0.0,-1.0,0.0,0.0]
[1779172292046,51.96,76966.8,0.0,-1.0,0.0,0.0]
[1779172298082,51.96,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,51.96,76969.95,0.0,-1.0,0.0,0.0]
[1779172303118,51.96,76969.76,0.0,-1.0,0.0,0.0]
[1779172308151,51.96,76970.1,0.0,-1.0,0.0,0.0]
[1779172313186,51.96,76970.54,0.0,-1.0,0.0,0.0]
[1779172317214,51.96,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,51.96,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,51.96,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,51.96,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,51.96,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,51.96,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,51.96,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,51.96,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,51.96,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,51.96,76961.46,0.0,-1.0,0.0,0.0]
[1779172355480,51.96,76961.43,0.0,-1.0,0.0,0.0]
[1779172360515,51.96,76962.04,0.0,-1.0,0.0,0.0]
[1779172365551,51.96,76960.91,0.0,-1.0,0.0,0.0]
[1779172367564,51.96,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,51.96,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,51.96,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,51.96,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,51.96,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,51.96,76949.47,0.0,-1.0,0.0,0.0]
[1779172386749,51.96,76955.01,0.0,-1.0,0.0,0.0]
[1779172387704,51.96,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,51.96,76957.87,0.0,-1.0,0.0,0.0]
[1779172396766,51.96,76964.77,0.0,-1.0,0.0,0.0]
[1779172397778,51.96,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,51.96,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,51.96,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,51.96,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,51.96,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,51.96,76981.84,0.0,-1.0,0.0,0.0]
[1779172415901,51.96,76977.49,0.0,-1.0,0.0,0.0]
[1779172417916,51.96,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,51.96,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,51.96,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,51.96,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,51.96,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,51.96,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,51.96,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,51.96,76984.46,0.0,-1.0,0.0,0.0]
[1779172448127,51.96,76976.45,0.0,-1.0,0.0,0.0]
[1779172449132,51.96,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,51.96,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,51.96,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,51.96,76955.13,0.0,-1.0,0.0,0.0]
[1779172457189,51.96,76941.25,0.0,-1.0,0.0,0.0]
[1779172458195,51.96,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,51.96,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,51.96,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,51.96,76945.63,0.0,-1.0,0.0,0.0]
[1779172475318,51.96,76946.85,0.0,-1.0,0.0,0.0]
[1779172480358,51.96,76950.01,0.0,-1.0,0.0,0.0]
[1779172485442,51.96,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,51.96,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,51.96,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,51.96,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,51.96,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,51.96,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,51.96,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,51.96,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,51.96,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,51.96,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,51.96,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,51.96,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,51.96,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,51.96,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,51.96,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,51.96,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,51.96,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,51.96,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,51.96,76923.98,0.0,-1.0,0.0,0.0]
[1779172563936,51.96,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,51.96,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,51.96,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,51.96,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,51.96,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,51.96,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,51.96,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,51.96,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,51.96,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,51.96,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,51.96,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,51.96,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,51.96,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,51.96,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,51.96,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,51.96,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,51.96,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,51.96,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,51.96,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,51.96,76876.71,0.0,-1.0,0.0,0.0]
[1779172647525,51.96,76871.33,0.0,-1.0,0.0,0.0]
[1779172652558,51.96,76868.82,0.0,-1.0,0.0,0.0]
[1779172657593,51.96,76867.41,0.0,-1.0,0.0,0.0]
[1779172662628,51.96,76867.08,0.0,-1.0,0.0,0.0]
[1779172667667,51.96,76865.98,0.0,-1.0,0.0,0.0]
[1779172672700,51.96,76866.44,0.0,-1.0,0.0,0.0]
[1779172677735,51.96,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,51.96,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,51.96,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,51.96,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,51.96,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,51.96,76881.4,0.0,-1.0,0.0,0.0]
[1779172697876,51.96,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,51.96,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,51.96,76896.29,0.0,-1.0,0.0,0.0]
[1779172712984,51.96,76897.24,0.0,-1.0,0.0,0.0]
[1779172716012,51.96,76905.61,0.0,-1.0,0.0,0.0]
[1779172717013,51.96,76909.28,0.0,-1.0,0.0,0.0]
[1779172718019,51.96,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,51.96,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,51.96,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,51.96,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,51.96,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,51.96,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,51.96,76948.5,0.0,-1.0,0.0,0.0]
[1779172727084,51.96,76948.84,0.0,-1.0,0.0,0.0]
[1779172730106,51.96,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,51.96,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,51.96,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,51.96,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,51.96,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,51.96,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,51.96,76962.32,0.0,-1.0,0.0,0.0]
[1779172747225,51.96,76954.2,0.0,-1.0,0.0,0.0]
[1779172748232,51.96,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,51.96,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,51.96,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,51.96,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,51.96,76970.06,0.0,-1.0,0.0,0.0]
[1779172767363,51.96,76970.06,0.0,-1.0,0.0,0.0]
[1779172772399,51.96,76971.59,0.0,-1.0,0.0,0.0]
[1779172777437,51.96,76971.81,0.0,-1.0,0.0,0.0]
[1779172782469,51.96,76974.12,0.0,-1.0,0.0,0.0]
[1779172787504,51.96,76971.99,0.0,-1.0,0.0,0.0]
[1779172790525,51.96,76977.57,0.0,-1.0,0.0,0.0]
[1779172795559,51.96,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,51.96,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,51.96,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,51.96,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,51.96,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,51.96,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,51.96,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,51.96,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,51.96,76967.13,0.0,-1.0,0.0,0.0]
[1779172835840,51.96,76969.24,0.0,-1.0,0.0,0.0]
[1779172840875,51.96,76969.76,0.0,-1.0,0.0,0.0]
[1779172845910,51.96,76970.81,0.0,-1.0,0.0,0.0]
[1779172850948,51.96,76969.37,0.0,-1.0,0.0,0.0]
[1779172855984,51.96,76968.26,0.0,-1.0,0.0,0.0]
[1779172861018,51.96,76967.64,0.0,-1.0,0.0,0.0]
[1779172866052,51.96,76967.59,0.0,-1.0,0.0,0.0]
[1779172871088,51.96,76967.96,0.0,-1.0,0.0,0.0]
[1779172877130,51.96,76969.34,0.0,-1.0,0.0,0.0]
[1779172882165,51.96,76969.18,0.0,-1.0,0.0,0.0]
[1779172887208,51.96,76969.27,0.0,-1.0,0.0,0.0]
[1779172892237,51.96,76970.36,0.0,-1.0,0.0,0.0]
[1779172897271,51.96,76972.42,0.0,-1.0,0.0,0.0]
[1779172902310,51.96,76970.17,0.0,-1.0,0.0,0.0]
[1779172907346,51.96,76971.74,0.0,-1.0,0.0,0.0]
[1779172912380,51.96,76971.1,0.0,-1.0,0.0,0.0]
[1779172918422,51.96,76971.43,0.0,-1.0,0.0,0.0]
[1779172923457,51.96,76972.26,0.0,-1.0,0.0,0.0]
[1779172928492,51.96,76974.26,0.0,-1.0,0.0,0.0]
[1779172934533,51.96,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,51.96,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,51.96,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,51.96,76973.9,0.0,-1.0,0.0,0.0]
[1779172954676,51.96,76974.52,0.0,-1.0,0.0,0.0]
[1779172959711,51.96,76973.41,0.0,-1.0,0.0,0.0]
[1779172964745,51.96,76974.82,0.0,-1.0,0.0,0.0]
[1779172967767,51.96,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,51.96,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,51.96,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,51.96,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,51.96,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,51.96,76975.92,0.0,-1.0,0.0,0.0]
[1779172995963,51.96,76976.49,0.0,-1.0,0.0,0.0]
[1779173001005,51.96,76977.16,0.0,-1.0,0.0,0.0]
[1779173007040,51.96,76976.68,0.0,-1.0,0.0,0.0]
[1779173013083,51.96,76976.02,0.0,-1.0,0.0,0.0]
[1779173018116,51.96,76976.69,0.0,-1.0,0.0,0.0]
[1779173023152,51.96,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,51.96,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,51.96,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,51.96,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,51.96,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,51.96,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,51.96,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,51.96,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,51.96,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,51.96,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,51.96,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,51.96,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,51.96,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,51.96,76984.25,0.0,-1.0,0.0,0.0]
[1779173072496,51.96,76989.07,0.0,-1.0,0.0,0.0]
[1779173075517,51.96,76995.76,0.0,-1.0,0.0,0.0]
[1779173077531,51.96,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,51.96,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,51.96,77014.53,0.0,-1.0,0.0,0.0]
[1779173081563,51.96,77014.43,0.0,-1.0,0.0,0.0]
[1779173083575,51.96,77024.12,0.0,-1.0,0.0,0.0]
[1779173084582,51.96,77025.12,0.0,-1.0,0.0,0.0]
[1779173085588,51.96,77017.44,0.0,-1.0,0.0,0.0]
[1779173086595,51.96,77014.31,0.0,-1.0,0.0,0.0]
[1779173088609,51.96,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,51.96,77003.14,0.0,-1.0,0.0,0.0]
[1779173092639,51.96,77002.32,0.0,-1.0,0.0,0.0]
[1779173097674,51.96,77002.13,0.0,-1.0,0.0,0.0]
[1779173103716,51.96,77001.26,0.0,-1.0,0.0,0.0]
[1779173105731,51.96,76995.31,0.0,-1.0,0.0,0.0]
[1779173106744,51.96,76987.93,0.0,-1.0,0.0,0.0]
[1779173107748,51.96,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,51.96,76987.62,0.0,-1.0,0.0,0.0]
[1779173117819,51.96,76994.16,0.0,-1.0,0.0,0.0]
[1779173118826,51.96,76998.68,0.0,-1.0,0.0,0.0]
[1779173119833,51.96,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,51.96,76998.33,0.0,-1.0,0.0,0.0]
[1779173129903,51.96,77003.71,0.0,-1.0,0.0,0.0]
[1779173134938,51.96,77003.72,0.0,-1.0,0.0,0.0]
[1779173139975,51.96,77004.09,0.0,-1.0,0.0,0.0]
[1779173145011,51.96,77003.32,0.0,-1.0,0.0,0.0]
[1779173148032,51.96,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,51.96,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,51.96,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,51.96,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,51.96,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,51.96,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,51.96,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,51.96,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,51.96,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,51.96,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,51.96,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,51.96,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,51.96,76962.6,0.0,-1.0,0.0,0.0]
[1779173197381,51.96,76955.28,0.0,-1.0,0.0,0.0]
[1779173199394,51.96,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,51.96,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,51.96,76961.43,0.0,-1.0,0.0,0.0]
[1779173208456,51.96,76966.61,0.0,-1.0,0.0,0.0]
[1779173212486,51.96,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,51.96,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,51.96,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,51.96,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,51.96,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,51.96,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,51.96,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,51.96,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,51.96,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,51.96,76996.03,0.0,-1.0,0.0,0.0]
[1779173257803,51.96,76995.04,0.0,-1.0,0.0,0.0]
[1779173262837,51.96,76996.12,0.0,-1.0,0.0,0.0]
[1779173267872,51.96,76996.52,0.0,-1.0,0.0,0.0]
[1779173272906,51.96,76995.84,0.0,-1.0,0.0,0.0]
[1779173277940,51.96,76996.37,0.0,-1.0,0.0,0.0]
[1779173282976,51.96,76994.81,0.0,-1.0,0.0,0.0]
[1779173288012,51.96,76994.22,0.0,-1.0,0.0,0.0]
[1779173293045,51.96,76992.03,0.0,-1.0,0.0,0.0]
[1779173296067,51.96,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,51.96,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,51.96,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,51.96,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,51.96,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,51.96,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,51.96,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,51.96,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,51.96,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,51.96,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,51.96,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,51.96,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,51.96,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,51.96,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,51.96,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,51.96,76980.51,0.0,-1.0,0.0,0.0]
[1779173365551,51.96,76980.98,0.0,-1.0,0.0,0.0]
[1779173370586,51.96,76978.42,0.0,-1.0,0.0,0.0]
[1779173375621,51.96,76979.17,0.0,-1.0,0.0,0.0]
[1779173381663,51.96,76980.09,0.0,-1.0,0.0,0.0]
[1779173386701,51.96,76981.66,0.0,-1.0,0.0,0.0]
[1779173391734,51.96,76982.52,0.0,-1.0,0.0,0.0]
[1779173396769,51.96,76984.53,0.0,-1.0,0.0,0.0]
[1779173401804,51.96,76987.79,0.0,-1.0,0.0,0.0]
[1779173406838,51.96,76986.14,0.0,-1.0,0.0,0.0]
[1779173411874,51.96,76985.91,0.0,-1.0,0.0,0.0]
[1779173413888,51.96,76994.83,0.0,-1.0,0.0,0.0]
[1779173414895,51.96,76994.51,0.0,-1.0,0.0,0.0]
[1779173419930,51.96,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,51.96,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,51.96,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,51.96,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,51.96,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,51.96,77000.24,0.0,-1.0,0.0,0.0]
[1779173443095,51.96,77003.5,0.0,-1.0,0.0,0.0]
[1779173448144,51.96,77002.17,0.0,-1.0,0.0,0.0]
[1779173453170,51.96,77005.87,0.0,-1.0,0.0,0.0]
[1779173458206,51.96,77005.99,0.0,-1.0,0.0,0.0]
[1779173463240,51.96,77007.33,0.0,-1.0,0.0,0.0]
[1779173468275,51.96,77009.68,0.0,-1.0,0.0,0.0]
[1779173473310,51.96,77010.2,0.0,-1.0,0.0,0.0]
[1779173476440,51.96,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,51.96,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,51.96,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,51.96,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,51.96,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,51.96,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,51.96,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,51.96,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,51.96,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,51.96,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,51.96,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,51.96,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,51.96,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,51.96,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,51.96,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,51.96,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,51.96,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,51.96,77009.49,0.0,-1.0,0.0,0.0]
[1779173563964,51.96,77008.02,0.0,-1.0,0.0,0.0]
[1779173568997,51.96,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,51.96,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,51.96,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,51.96,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,51.96,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,51.96,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,51.96,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,51.96,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,51.96,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,51.96,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,51.96,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,51.96,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,51.96,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,51.96,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,51.96,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,51.96,76993.51,0.0,-1.0,0.0,0.0]
[1779173633448,51.96,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,51.96,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,51.96,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,51.96,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,51.96,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,51.96,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,51.96,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,51.96,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,51.96,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,51.96,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,51.96,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,51.96,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,51.96,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,51.96,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,51.96,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,51.96,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,51.96,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,51.96,76993.84,0.0,-1.0,0.0,0.0]
[1779173725088,51.96,76992.88,0.0,-1.0,0.0,0.0]
[1779173731130,51.96,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,51.96,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,51.96,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,51.96,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,51.96,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,51.96,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,51.96,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,51.96,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,51.96,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,51.96,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,51.96,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,51.96,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,51.96,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,51.96,76982.47,0.0,-1.0,0.0,0.0]
[1779173793572,51.96,76985.87,0.0,-1.0,0.0,0.0]
[1779173798607,51.96,76984.67,0.0,-1.0,0.0,0.0]
[1779173803642,51.96,76986.19,0.0,-1.0,0.0,0.0]
[1779173808678,51.96,76985.02,0.0,-1.0,0.0,0.0]
[1779173814719,51.96,76985.14,0.0,-1.0,0.0,0.0]
[1779173819754,51.96,76984.99,0.0,-1.0,0.0,0.0]
[1779173824791,51.96,76985.34,0.0,-1.0,0.0,0.0]
[1779173829824,51.96,76981.77,0.0,-1.0,0.0,0.0]
[1779173834863,51.96,76983.15,0.0,-1.0,0.0,0.0]
[1779173839896,51.96,76983.66,0.0,-1.0,0.0,0.0]
[1779173844932,51.96,76985.2,0.0,-1.0,0.0,0.0]
[1779173851981,51.96,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,51.96,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,51.96,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,51.96,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,51.96,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,51.96,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,51.96,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,51.96,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,51.96,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,51.96,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,51.96,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,51.96,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,51.96,76969.91,0.0,-1.0,0.0,0.0]
[1779173916434,51.96,76969.12,0.0,-1.0,0.0,0.0]
[1779173921469,51.96,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,51.96,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,51.96,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,51.96,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,51.96,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,51.96,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,51.96,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,51.96,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,51.96,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,51.96,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,51.96,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,51.96,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,51.96,76954.86,0.0,-1.0,0.0,0.0]
[1779173973836,51.96,76959.62,0.0,-1.0,0.0,0.0]
[1779173978869,51.96,76959.94,0.0,-1.0,0.0,0.0]
[1779173983904,51.96,76957.27,0.0,-1.0,0.0,0.0]
[1779173988939,51.96,76959.88,0.0,-1.0,0.0,0.0]
[1779173994980,51.96,76956.38,0.0,-1.0,0.0,0.0]
[1779174000021,51.96,76955.4,0.0,-1.0,0.0,0.0]
[1779174003043,51.96,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,51.96,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,51.96,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,51.96,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,51.96,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,51.96,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,51.96,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,51.96,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,51.96,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,51.96,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,51.96,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,51.96,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,51.96,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,51.96,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,51.96,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,51.96,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,51.96,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,51.96,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,51.96,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,51.96,76930.01,0.0,-1.0,0.0,0.0]
[1779174074541,51.96,76936.39,0.0,-1.0,0.0,0.0]
[1779174079577,51.96,76935.32,0.0,-1.0,0.0,0.0]
[1779174084611,51.96,76934.17,0.0,-1.0,0.0,0.0]
[1779174089649,51.96,76929.74,0.0,-1.0,0.0,0.0]
[1779174094681,51.96,76928.95,0.0,-1.0,0.0,0.0]
[1779174099716,51.96,76928.24,0.0,-1.0,0.0,0.0]
[1779174100723,51.96,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,51.96,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,51.96,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,51.96,76940.02,0.0,-1.0,0.0,0.0]
[1779174109788,51.96,76932.58,0.0,-1.0,0.0,0.0]
[1779174110794,51.96,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,51.96,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,51.96,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,51.96,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,51.96,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,51.96,76933.8,0.0,-1.0,0.0,0.0]
[1779174142014,51.96,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,51.96,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,51.96,76930.03,0.0,-1.0,0.0,0.0]
[1779174157119,51.96,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,51.96,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,51.96,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,51.96,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,51.96,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,51.96,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,51.96,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,51.96,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,51.96,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,51.96,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,51.96,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,51.96,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,51.96,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,51.96,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,51.96,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,51.96,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,51.96,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,51.96,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,51.96,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,51.96,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,51.96,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,51.96,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,51.96,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,51.96,76916.7,0.0,-1.0,0.0,0.0]
[1779174256822,51.96,76909.13,0.0,-1.0,0.0,0.0]
[1779174257828,51.96,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,51.96,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,51.96,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,51.96,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,51.96,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,51.96,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,51.96,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,51.96,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,51.96,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,51.96,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,51.96,76905.0,0.0,-1.0,0.0,0.0]
[1779174317243,51.96,76906.61,0.0,-1.0,0.0,0.0]
[1779174318250,51.96,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,51.96,76914.59,0.0,-1.0,0.0,0.0]
[1779174328327,51.96,76920.43,0.0,-1.0,0.0,0.0]
[1779174333360,51.96,76918.88,0.0,-1.0,0.0,0.0]
[1779174338395,51.96,76915.55,0.0,-1.0,0.0,0.0]
[1779174342423,51.96,76910.1,0.0,-1.0,0.0,0.0]
[1779174347458,51.96,76909.14,0.0,-1.0,0.0,0.0]
[1779174351486,51.96,76914.99,0.0,-1.0,0.0,0.0]
[1779174353500,51.96,76921.42,0.0,-1.0,0.0,0.0]
[1779174358535,51.96,76923.58,0.0,-1.0,0.0,0.0]
[1779174363570,51.96,76923.58,0.0,-1.0,0.0,0.0]
[1779174368609,51.96,76922.49,0.0,-1.0,0.0,0.0]
[1779174373640,51.96,76920.71,0.0,-1.0,0.0,0.0]
[1779174378686,51.96,76922.93,0.0,-1.0,0.0,0.0]
[1779174383716,51.96,76925.32,0.0,-1.0,0.0,0.0]
[1779174388750,51.96,76926.09,0.0,-1.0,0.0,0.0]
[1779174393785,51.96,76921.82,0.0,-1.0,0.0,0.0]
[1779174398820,51.96,76921.56,0.0,-1.0,0.0,0.0]
[1779174403855,51.96,76922.71,0.0,-1.0,0.0,0.0]
[1779174408890,51.96,76923.15,0.0,-1.0,0.0,0.0]
[1779174414932,51.96,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,51.96,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,51.96,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,51.96,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,51.96,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,51.96,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,51.96,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,51.96,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,51.96,76951.46,0.0,-1.0,0.0,0.0]
[1779174455217,51.96,76955.43,0.0,-1.0,0.0,0.0]
[1779174460250,51.96,76956.04,0.0,-1.0,0.0,0.0]
[1779174461257,51.96,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,51.96,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,51.96,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,51.96,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,51.96,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,51.96,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,51.96,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,51.96,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,51.96,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,51.96,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,51.96,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,51.96,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,51.96,76990.29,0.0,-1.0,0.0,0.0]
[1779174514632,51.96,76992.69,0.0,-1.0,0.0,0.0]
[1779174519668,51.96,76990.22,0.0,-1.0,0.0,0.0]
[1779174524702,51.96,76990.2,0.0,-1.0,0.0,0.0]
[1779174529737,51.96,76989.53,0.0,-1.0,0.0,0.0]
[1779174534772,51.96,76989.88,0.0,-1.0,0.0,0.0]
[1779174539821,51.96,76989.3,0.0,-1.0,0.0,0.0]
[1779174544843,51.96,76993.44,0.0,-1.0,0.0,0.0]
[1779174545849,51.96,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,51.96,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,51.96,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,51.96,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,51.96,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,51.96,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,51.96,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,51.96,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,51.96,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,51.96,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,51.96,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,51.96,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,51.96,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,51.96,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,51.96,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,51.96,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,51.96,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,51.96,76999.98,0.0,-1.0,0.0,0.0]
[1779174599369,51.96,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,51.96,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,51.96,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,51.96,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,51.96,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,51.96,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,51.96,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,51.96,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,51.96,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,51.96,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,51.96,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,51.96,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,51.96,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,51.96,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,51.96,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,51.96,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,51.96,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,51.96,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,51.96,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,51.96,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,51.96,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,51.96,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,51.96,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,51.96,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,51.96,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,51.96,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,51.96,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,51.96,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,51.96,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,51.96,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,51.96,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,51.96,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,51.96,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,51.96,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,51.96,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,51.96,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,51.96,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,51.96,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,51.96,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,51.96,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,51.96,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,51.96,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,51.96,77004.53,0.0,-1.0,0.0,0.0]
[1779174772449,51.96,77004.44,0.0,-1.0,0.0,0.0]
[1779174777485,51.96,77006.37,0.0,-1.0,0.0,0.0]
[1779174782519,51.96,77003.07,0.0,-1.0,0.0,0.0]
[1779174785540,51.96,77009.28,0.0,-1.0,0.0,0.0]
[1779174786547,51.96,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,51.96,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,51.96,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,51.96,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,51.96,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,51.96,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,51.96,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,51.96,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,51.96,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,51.96,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,51.96,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,51.96,77028.55,0.0,-1.0,0.0,0.0]
[1779174832872,51.96,77023.24,0.0,-1.0,0.0,0.0]
[1779174837908,51.96,77023.11,0.0,-1.0,0.0,0.0]
[1779174840928,51.96,77028.3,0.0,-1.0,0.0,0.0]
[1779174845963,51.96,77031.31,0.0,-1.0,0.0,0.0]
[1779174850998,51.96,77035.17,0.0,-1.0,0.0,0.0]
[1779174856033,51.96,77041.37,0.0,-1.0,0.0,0.0]
[1779174861248,51.96,77043.95,0.0,-1.0,0.0,0.0]
[1779174867117,51.96,77045.78,0.0,-1.0,0.0,0.0]
[1779174872152,51.96,77048.48,0.0,-1.0,0.0,0.0]
[1779174877187,51.96,77050.13,0.0,-1.0,0.0,0.0]
[1779174882222,51.96,77050.56,0.0,-1.0,0.0,0.0]
[1779174887257,51.96,77046.44,0.0,-1.0,0.0,0.0]
[1779174892292,51.96,77046.71,0.0,-1.0,0.0,0.0]
[1779174897327,51.96,77045.9,0.0,-1.0,0.0,0.0]
[1779174901528,51.96,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,51.96,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,51.96,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,51.96,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,51.96,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,51.96,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,51.96,77079.4,0.0,-1.0,0.0,0.0]
[1779174928568,51.96,77079.88,0.0,-1.0,0.0,0.0]
[1779174933602,51.96,77083.22,0.0,-1.0,0.0,0.0]
[1779174938641,51.96,77078.64,0.0,-1.0,0.0,0.0]
[1779174940653,51.96,77080.23,0.0,-1.0,0.0,0.0]
[1779174945687,51.96,77079.32,0.0,-1.0,0.0,0.0]
[1779174950722,51.96,77077.11,0.0,-1.0,0.0,0.0]
[1779174955757,51.96,77081.74,0.0,-1.0,0.0,0.0]
[1779174960792,51.96,77081.15,0.0,-1.0,0.0,0.0]
[1779174961949,51.96,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,51.96,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,51.96,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,51.96,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,51.96,77063.64,0.0,-1.0,0.0,0.0]
[1779174974890,51.96,77066.59,0.0,-1.0,0.0,0.0]
[1779174979925,51.96,77065.48,0.0,-1.0,0.0,0.0]
[1779174984961,51.96,77067.46,0.0,-1.0,0.0,0.0]
[1779174987981,51.96,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,51.96,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,51.96,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,51.96,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,51.96,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,51.96,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,51.96,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,51.96,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,51.96,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,51.96,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,51.96,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,51.96,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,51.96,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,51.96,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,51.96,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,51.96,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,51.96,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,51.96,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,51.96,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,51.96,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,51.96,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,51.96,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,51.96,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,51.96,77075.3,0.0,-1.0,0.0,0.0]
[1779175083653,51.96,77075.3,0.0,-1.0,0.0,0.0]
[1779175088688,51.96,77075.66,0.0,-1.0,0.0,0.0]
[1779175090709,51.96,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,51.96,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,51.96,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,51.96,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,51.96,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,51.96,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,51.96,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,51.96,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,51.96,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,51.96,77095.62,0.0,-1.0,0.0,0.0]
[1779175114887,51.96,77092.78,0.0,-1.0,0.0,0.0]
[1779175119923,51.96,77091.26,0.0,-1.0,0.0,0.0]
[1779175124963,51.96,77091.81,0.0,-1.0,0.0,0.0]
[1779175129992,51.96,77089.67,0.0,-1.0,0.0,0.0]
[1779175135027,51.96,77089.89,0.0,-1.0,0.0,0.0]
[1779175140063,51.96,77094.12,0.0,-1.0,0.0,0.0]
[1779175144092,51.96,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,51.96,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,51.96,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,51.96,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,51.96,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,51.96,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,51.96,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,51.96,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,51.96,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,51.96,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,51.96,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,51.96,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,51.96,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,51.96,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,51.96,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,51.96,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,51.96,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,51.96,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,51.96,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,51.96,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,51.96,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,51.96,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,51.96,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,51.96,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,51.96,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,51.96,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,51.96,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,51.96,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,51.96,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,51.96,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,51.96,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,51.96,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,51.96,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,51.96,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,51.96,77164.31,0.0,-1.0,0.0,0.0]
[1779175292149,51.96,77166.21,0.0,-1.0,0.0,0.0]
[1779175297185,51.96,77170.55,0.0,-1.0,0.0,0.0]
[1779175302219,51.96,77170.2,0.0,-1.0,0.0,0.0]
[1779175307255,51.96,77169.23,0.0,-1.0,0.0,0.0]
[1779175308262,51.96,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,51.96,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,51.96,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,51.96,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,51.96,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,51.96,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,51.96,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,51.96,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,51.96,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,51.96,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,51.96,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,51.96,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,51.96,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,51.96,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,51.96,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,51.96,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,51.96,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,51.96,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,51.96,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,51.96,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,51.96,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,51.96,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,51.96,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,51.96,77085.17,0.0,-1.0,0.0,0.0]
[1779175380772,51.96,77085.08,0.0,-1.0,0.0,0.0]
[1779175385808,51.96,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,51.96,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,51.96,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,51.96,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,51.96,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,51.96,77053.88,0.0,-1.0,0.0,0.0]
[1779175399907,51.96,77051.77,0.0,-1.0,0.0,0.0]
[1779175405075,51.96,77056.9,0.0,-1.0,0.0,0.0]
[1779175410984,51.96,77057.52,0.0,-1.0,0.0,0.0]
[1779175416027,51.96,77059.56,0.0,-1.0,0.0,0.0]
[1779175420047,51.96,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,51.96,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,51.96,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,51.96,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,51.96,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,51.96,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,51.96,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,51.96,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,51.96,77079.46,0.0,-1.0,0.0,0.0]
[1779175449250,51.96,77078.25,0.0,-1.0,0.0,0.0]
[1779175454285,51.96,77080.76,0.0,-1.0,0.0,0.0]
[1779175459320,51.96,77082.12,0.0,-1.0,0.0,0.0]
[1779175464355,51.96,77080.14,0.0,-1.0,0.0,0.0]
[1779175469390,51.96,77077.73,0.0,-1.0,0.0,0.0]
[1779175471404,51.96,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,51.96,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,51.96,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,51.96,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,51.96,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,51.96,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,51.96,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,51.96,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,51.96,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,51.96,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,51.96,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,51.96,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,51.96,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,51.96,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,51.96,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,51.96,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,51.96,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,51.96,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,51.96,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,51.96,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,51.96,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,51.96,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,51.96,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,51.96,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,51.96,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,51.96,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,51.96,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,51.96,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,51.96,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,51.96,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,51.96,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,51.96,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,51.96,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,51.96,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,51.96,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,51.96,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,51.96,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,51.96,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,51.96,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,51.96,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,51.96,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,51.96,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,51.96,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,51.96,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,51.96,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,51.96,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,51.96,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,51.96,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,51.96,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,51.96,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,51.96,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,51.96,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,51.96,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,51.96,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,51.96,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,51.96,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,51.96,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,51.96,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,51.96,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,51.96,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,51.96,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,51.96,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,51.96,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,51.96,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,51.96,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,51.96,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,51.96,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,51.96,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,51.96,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,51.96,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,51.96,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,51.96,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,51.96,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,51.96,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,51.96,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,51.96,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,51.96,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,51.96,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,51.96,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,51.96,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,51.96,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,51.96,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,51.96,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,51.96,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,51.96,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,51.96,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,51.96,77056.26,0.0,-0.97111,0.0,0.0]
[1779175857156,51.96,77058.31,0.0,-0.96889,0.0,0.0]
[1779175862161,51.96,77060.17,0.0,-0.96667,0.0,0.0]
[1779175867174,51.96,77064.06,0.0,-0.96444,0.0,0.0]
[1779175872209,51.96,77068.13,0.0,-0.96,0.0,0.0]
[1779175877244,51.96,77071.56,0.0,-0.95778,0.0,0.0]
[1779175879178,51.96,77073.23,0.0,-0.95778,0.0,0.0]
[1779175884434,51.96,77077.85,0.0,-0.95333,0.0,0.0]
[1779175886307,51.96,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,51.96,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,51.96,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,51.96,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,51.96,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,51.96,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,51.96,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,51.96,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,51.96,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,51.96,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,51.96,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,51.96,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,51.96,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,51.96,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,51.96,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,51.96,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,51.96,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,51.96,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,51.96,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,51.96,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,51.96,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,51.96,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,51.96,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,51.96,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,51.96,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,51.96,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,51.96,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,51.96,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017320,51.96,77078.82,0.0,-0.88,0.0,0.0]
[1779176022325,51.96,77081.06,0.0,-0.87778,0.0,0.0]
[1779176027330,51.96,77080.21,0.0,-0.87556,0.0,0.0]
[1779176032335,51.96,77079.63,0.0,-0.87111,0.0,0.0]
[1779176037367,51.96,77079.39,0.0,-0.86889,0.0,0.0]
[1779176042401,51.96,77078.33,0.0,-0.86667,0.0,0.0]
[1779176047437,51.96,77078.82,0.0,-0.86444,0.0,0.0]
[1779176053480,51.96,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,51.96,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,51.96,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,51.96,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,51.96,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,51.96,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,51.96,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,51.96,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,51.96,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,51.96,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,51.96,77069.1,0.0,-0.83333,0.0,0.0]
[1779176104837,51.96,77069.26,0.0,-0.83111,0.0,0.0]
[1779176109871,51.96,77072.37,0.0,-0.82889,0.0,0.0]
[1779176114907,51.96,77069.24,0.0,-0.82667,0.0,0.0]
[1779176119943,51.96,77072.69,0.0,-0.82444,0.0,0.0]
[1779176121957,51.96,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,51.96,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,51.96,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,51.96,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,51.96,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,51.96,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,51.96,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,51.96,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,51.96,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,51.96,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,51.96,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,51.96,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,51.96,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,51.96,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184485,51.96,77069.83,0.0,-0.78667,0.0,0.0]
[1779176189490,51.96,77071.35,0.0,-0.78444,0.0,0.0]
[1779176194495,51.96,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199502,51.96,77074.15,0.0,-0.78,0.0,0.0]
[1779176204532,51.96,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,51.96,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,51.96,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,51.96,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,51.96,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,51.96,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,51.96,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,51.96,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,51.96,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,51.96,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,51.96,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,51.96,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,51.96,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,51.96,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,51.96,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,51.96,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,51.96,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,51.96,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,51.96,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,51.96,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,51.96,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,51.96,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,51.96,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,51.96,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,51.96,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,51.96,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,51.96,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,51.96,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,51.96,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,51.96,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,51.96,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,51.96,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,51.96,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,51.96,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,51.96,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,51.96,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,51.96,77088.81,0.0,-0.69778,0.0,0.0]
[1779176349663,51.96,77098.89,0.0,-0.69556,0.0,0.0]
[1779176350651,51.96,77107.6,0.0,-0.69556,0.0,0.0]
[1779176351652,51.96,77107.54,0.0,-0.69556,0.0,0.0]
[1779176356657,51.96,77111.24,0.0,-0.69111,0.0,0.0]
[1779176360661,51.96,77101.74,0.0,-0.68889,0.0,0.0]
[1779176361665,51.96,77091.4,0.0,-0.68889,0.0,0.0]
[1779176362663,51.96,77082.6,0.0,-0.68889,0.0,0.0]
[1779176363665,51.96,77083.38,0.0,-0.68889,0.0,0.0]
[1779176368684,51.96,77087.64,0.0,-0.68444,0.0,0.0]
[1779176372711,51.96,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,51.96,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,51.96,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,51.96,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,51.96,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,51.96,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,51.96,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,51.96,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,51.96,77134.0,0.0,-0.66667,0.0,0.0]
[1779176409980,51.96,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,51.96,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,51.96,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,51.96,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,51.96,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,51.96,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,51.96,77127.97,0.0,-0.64889,0.0,0.0]
[1779176439187,51.96,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,51.96,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,51.96,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,51.96,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,51.96,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,51.96,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,51.96,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,51.96,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,51.96,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,51.96,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,51.96,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,51.96,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,51.96,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,51.96,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,51.96,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,51.96,77138.78,0.0,-0.60444,0.0,0.0]
[1779176519819,51.96,77141.98,0.0,-0.60222,0.0,0.0]
[1779176524824,51.96,77142.6,0.0,-0.59778,0.0,0.0]
[1779176529829,51.96,77148.7,0.0,-0.59556,0.0,0.0]
[1779176530832,51.96,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,51.96,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,51.96,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,51.96,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,51.96,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,51.96,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,51.96,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,51.96,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,51.96,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,51.96,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,51.96,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,51.96,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,51.96,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,51.96,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,51.96,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,51.96,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,51.96,77182.44,0.0,-0.56444,0.0,0.0]
[1779176591254,51.96,77185.11,0.0,-0.56222,0.0,0.0]
[1779176596289,51.96,77180.76,0.0,-0.56,0.0,0.0]
[1779176599311,51.96,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,51.96,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,51.96,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,51.96,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,51.96,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,51.96,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,51.96,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,51.96,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,51.96,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,51.96,77144.39,0.0,-0.53778,0.0,0.0]
[1779176638589,51.96,77141.19,0.0,-0.53556,0.0,0.0]
[1779176643624,51.96,77145.44,0.0,-0.53333,0.0,0.0]
[1779176647653,51.96,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,51.96,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,51.96,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,51.96,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,51.96,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,51.96,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,51.96,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,51.96,77147.78,0.0,-0.51333,0.0,0.0]
[1779176685001,51.96,77147.13,0.0,-0.50889,0.0,0.0]
[1779176690007,51.96,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695010,51.96,77141.16,0.0,-0.50444,0.0,0.0]
[1779176700015,51.96,77141.51,0.0,-0.50222,0.0,0.0]
[1779176705057,51.96,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,51.96,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,51.96,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,51.96,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,51.96,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,51.96,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,51.96,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,51.96,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,51.96,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,51.96,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,51.96,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,51.96,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,51.96,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,51.96,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,51.96,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,51.96,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,51.96,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,51.96,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,51.96,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,51.96,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,51.96,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,51.96,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,51.96,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,51.96,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,51.96,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,51.96,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809715,51.96,77138.03,0.0,-0.44,0.0,0.0]
[1779176809716,51.96,77138.03,0.0,-0.44,0.0,0.0]
[1779176809794,51.96,77138.24,0.0,-0.44,0.0,0.0]
[1779176814819,51.96,77139.22,0.0,-0.43778,0.0,0.0]
[1779176819854,51.96,77140.05,0.0,-0.43556,0.0,0.0]
[1779176822876,51.96,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,51.96,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825823,51.96,77146.23,0.0,-0.43111,0.0,0.0]
[1779176825924,51.96,77153.64,0.0,-0.43111,0.0,0.0]
[1779176826102,51.96,77153.64,0.0,-0.43111,0.0,0.0]
[1779176826905,51.96,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,51.96,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828993,51.96,77160.1,0.0,-0.43111,0.0,0.0]
[1779176829028,51.96,77162.94,0.0,-0.42889,0.0,0.0]
[1779176834961,51.96,77161.22,0.0,-0.42667,0.0,0.0]
[1779176841003,51.96,77158.66,0.0,-0.42222,0.0,0.0]
[1779176846038,51.96,77157.54,0.0,-0.42,0.0,0.0]
[1779176851073,51.96,77154.63,0.0,-0.41778,0.0,0.0]
[1779176856227,51.96,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858016,51.96,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,51.96,77150.76,0.0,-0.41333,0.0,0.0]
[1779176858187,51.96,77145.22,0.0,-0.41333,0.0,0.0]
[1779176859130,51.96,77145.22,0.0,-0.41333,0.0,0.0]
[1779176860934,51.96,77145.22,0.0,-0.41333,0.0,0.0]
[1779176860936,51.96,77145.22,0.0,-0.41333,0.0,0.0]
[1779176861035,51.96,77141.63,0.0,-0.41111,0.0,0.0]
[1779176866297,51.96,77143.77,0.0,-0.40889,0.0,0.0]
[1779176872222,51.96,77143.7,0.0,-0.40444,0.0,0.0]
[1779176877261,51.96,77144.54,0.0,-0.40222,0.0,0.0]
[1779176882293,51.96,77145.33,0.0,-0.4,0.0,0.0]
[1779176887327,51.96,77144.2,0.0,-0.39778,0.0,0.0]
[1779176889707,51.96,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889721,51.96,77149.95,0.0,-0.39556,0.0,0.0]
[1779176890627,51.96,77149.95,0.0,-0.39556,0.0,0.0]
[1779176892146,51.96,77151.62,0.0,-0.39556,0.0,0.0]
[1779176896864,51.96,77152.11,0.0,-0.39333,0.0,0.0]
[1779176902099,51.96,77153.8,0.0,-0.38889,0.0,0.0]
[1779176902128,51.96,77153.8,0.0,-0.38889,0.0,0.0]
[1779176908474,51.96,77150.93,0.0,-0.38444,0.0,0.0]
[1779176912240,51.96,77144.5,0.0,-0.38222,0.0,0.0]
[1779176917537,51.96,77145.09,0.0,-0.38,0.0,0.0]
[1779176922572,51.96,77143.92,0.0,-0.37778,0.0,0.0]
[1779176926852,51.96,77143.03,0.0,-0.37556,0.0,0.0]
[1779176927705,51.96,77142.88,0.0,-0.37556,0.0,0.0]
[1779176931619,51.96,77137.84,0.0,-0.37333,0.0,0.0]
[1779176932850,51.96,77137.4,0.0,-0.37333,0.0,0.0]
[1779176938684,51.96,77135.06,0.0,-0.36889,0.0,0.0]
[1779176943719,51.96,77134.77,0.0,-0.36667,0.0,0.0]
[1779176946869,51.96,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,51.96,77142.52,0.0,-0.36222,0.0,0.0]
[1779176953791,51.96,77140.19,0.0,-0.36,0.0,0.0]
[1779176955559,51.96,77140.61,0.0,-0.36,0.0,0.0]
[1779176956157,51.96,77140.61,0.0,-0.36,0.0,0.0]
[1779176959885,51.96,77142.16,0.0,-0.35778,0.0,0.0]
[1779176965876,51.96,77141.85,0.0,-0.35333,0.0,0.0]
[1779176970913,51.96,77146.28,0.0,-0.35111,0.0,0.0]
[1779176975945,51.96,77142.19,0.0,-0.34889,0.0,0.0]
[1779176980983,51.96,77144.25,0.0,-0.34444,0.0,0.0]
[1779176986016,51.96,77144.11,0.0,-0.34222,0.0,0.0]
[1779176991054,51.96,77144.02,0.0,-0.34,0.0,0.0]
[1779176996089,51.96,77144.03,0.0,-0.33778,0.0,0.0]
[1779177001124,51.96,77141.29,0.0,-0.33333,0.0,0.0]
[1779177007166,51.96,77139.05,0.0,-0.33111,0.0,0.0]
[1779177011194,51.96,77133.43,0.0,-0.32889,0.0,0.0]
[1779177012204,51.96,77132.76,0.0,-0.32889,0.0,0.0]
[1779177017239,51.96,77128.02,0.0,-0.32444,0.0,0.0]
[1779177022400,51.96,77127.72,0.0,-0.32222,0.0,0.0]
[1779177026373,51.96,77134.91,0.0,-0.32,0.0,0.0]
[1779177027581,51.96,77134.91,0.0,-0.32,0.0,0.0]
[1779177027683,51.96,77139.88,0.0,-0.32,0.0,0.0]
[1779177029080,51.96,77139.88,0.0,-0.32,0.0,0.0]
[1779177034369,51.96,77146.36,0.0,-0.31556,0.0,0.0]
[1779177036383,51.96,77152.62,0.0,-0.31333,0.0,0.0]
[1779177041390,51.96,77151.4,0.0,-0.31111,0.0,0.0]
[1779177046443,51.96,77152.45,0.0,-0.30889,0.0,0.0]
[1779177048458,51.96,77156.35,0.0,-0.30667,0.0,0.0]
[1779177053491,51.96,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,51.96,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,51.96,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,51.96,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,51.96,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,51.96,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,51.96,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,51.96,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,51.96,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,51.96,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,51.96,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,51.96,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,51.96,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,51.96,77149.83,0.0,-0.27556,0.0,0.0]
[1779177113914,51.96,77149.76,0.0,-0.27111,0.0,0.0]
[1779177118948,51.96,77148.98,0.0,-0.26889,0.0,0.0]
[1779177123984,51.96,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,51.96,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,51.96,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,51.96,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,51.96,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,51.96,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,51.96,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,51.96,77143.73,0.0,-0.25333,0.0,0.0]
[1779177151184,51.96,77147.56,0.0,-0.25111,0.0,0.0]
[1779177153199,51.96,77150.85,0.0,-0.24889,0.0,0.0]
[1779177158370,51.96,77142.74,0.0,-0.24667,0.0,0.0]
[1779177162261,51.96,77141.79,0.0,-0.24444,0.0,0.0]
[1779177167303,51.96,77137.29,0.0,-0.24222,0.0,0.0]
[1779177167854,51.96,77137.29,0.0,-0.24222,0.0,0.0]
[1779177169532,51.96,77132.91,0.0,-0.24,0.0,0.0]
[1779177171314,51.96,77130.96,0.0,-0.24,0.0,0.0]
[1779177171406,51.96,77130.96,0.0,-0.24,0.0,0.0]
[1779177173338,51.96,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,51.96,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,51.96,77148.97,0.0,-0.23556,0.0,0.0]
[1779177180490,51.96,77148.97,0.0,-0.23556,0.0,0.0]
[1779177186535,51.96,77149.6,0.0,-0.23111,0.0,0.0]
[1779177191535,51.96,77148.86,0.0,-0.22889,0.0,0.0]
[1779177196539,51.96,77148.55,0.0,-0.22444,0.0,0.0]
[1779177201546,51.96,77145.12,0.0,-0.22222,0.0,0.0]
[1779177206569,51.96,77141.3,0.0,-0.22,0.0,0.0]
[1779177209590,51.96,77138.82,0.0,-0.21778,0.0,0.0]
[1779177210915,51.96,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,51.96,77134.97,0.0,-0.21556,0.0,0.0]
[1779177215686,51.96,77135.21,0.0,-0.21556,0.0,0.0]
[1779177221674,51.96,77136.74,0.0,-0.21111,0.0,0.0]
[1779177226710,51.96,77137.13,0.0,-0.20889,0.0,0.0]
[1779177230974,51.96,77138.31,0.0,-0.20667,0.0,0.0]
[1779177231067,51.96,77138.31,0.0,-0.20667,0.0,0.0]
[1779177231982,51.96,77139.04,0.0,-0.20667,0.0,0.0]
[1779177236106,51.96,77139.22,0.0,-0.20444,0.0,0.0]
[1779177240046,51.96,77138.89,0.0,-0.20222,0.0,0.0]
[1779177247856,51.96,77136.69,0.0,-0.19778,0.0,0.0]
[1779177252891,51.96,77138.88,0.0,-0.19333,0.0,0.0]
[1779177253897,51.96,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,51.96,77143.45,0.0,-0.19333,0.0,0.0]
[1779177259942,51.96,77141.9,0.0,-0.19111,0.0,0.0]
[1779177264976,51.96,77136.59,0.0,-0.18667,0.0,0.0]
[1779177270013,51.96,77134.38,0.0,-0.18444,0.0,0.0]
[1779177275048,51.96,77134.18,0.0,-0.18222,0.0,0.0]
[1779177279017,51.96,77134.95,0.0,-0.18,0.0,0.0]
[1779177279082,51.96,77128.16,0.0,-0.18,0.0,0.0]
[1779177279589,51.96,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,51.96,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,51.96,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,51.96,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,51.96,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,51.96,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,51.96,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,51.96,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,51.96,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,51.96,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,51.96,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,51.96,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,51.96,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,51.96,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,51.96,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,51.96,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,51.96,77151.77,0.0,-0.14,0.0,0.0]
[1779177352695,51.96,77157.45,0.0,-0.13778,0.0,0.0]
[1779177357703,51.96,77157.97,0.0,-0.13556,0.0,0.0]
[1779177362708,51.96,77160.63,0.0,-0.13333,0.0,0.0]
[1779177367712,51.96,77156.98,0.0,-0.13111,0.0,0.0]
[1779177372734,51.96,77153.54,0.0,-0.12667,0.0,0.0]
[1779177377769,51.96,77150.62,0.0,-0.12444,0.0,0.0]
[1779177382806,51.96,77149.64,0.0,-0.12222,0.0,0.0]
[1779177387841,51.96,77148.56,0.0,-0.12,0.0,0.0]
[1779177392874,51.96,77147.59,0.0,-0.11556,0.0,0.0]
[1779177397909,51.96,77146.8,0.0,-0.11333,0.0,0.0]
[1779177400074,51.96,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,51.96,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,51.96,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,51.96,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,51.96,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,51.96,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,51.96,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,51.96,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,51.96,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,51.96,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,51.96,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,51.96,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,51.96,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,51.96,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,51.96,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,51.96,77141.49,0.0,-0.07111,0.0,0.0]
[1779177480643,51.96,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,51.96,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,51.96,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,51.96,77147.75,0.0,-0.06,0.0,0.0]
[1779177496834,51.96,77147.75,0.0,-0.06,0.0,0.0]
[1779177498615,51.96,77149.52,0.0,-0.05778,0.0,0.0]
[1779177499837,51.96,77150.58,0.0,-0.05778,0.0,0.0]
[1779177505678,51.96,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509082,51.96,77150.4,0.0,-0.05333,0.0,0.0]
[1779177509392,51.96,77150.4,0.0,-0.05333,0.0,0.0]
[1779177514741,51.96,77146.28,0.0,-0.04889,0.0,0.0]
[1779177515020,51.96,77146.28,0.0,-0.04889,0.0,0.0]
[1779177520864,51.96,77140.93,0.0,-0.04444,0.0,0.0]
[1779177522475,51.96,77140.93,0.0,-0.04444,0.0,0.0]
[1779177522978,51.96,77141.2,0.0,-0.04444,0.0,0.0]
[1779177523483,51.96,77141.2,0.0,-0.04444,0.0,0.0]
[1779177532876,51.96,77141.99,0.0,-0.03778,0.0,0.0]
[1779177535887,51.96,77135.0,0.0,-0.03778,0.0,0.0]
[1779177540140,51.96,77136.64,0.0,-0.03556,0.0,0.0]
[1779177545960,51.96,77136.64,0.0,-0.03111,0.0,0.0]
[1779177551135,51.96,77138.37,0.0,-0.02889,0.0,0.0]
[1779177557039,51.96,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,51.96,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,51.96,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,51.96,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,51.96,77145.3,0.0,0.0,0.0,0.0]
[1779177582586,51.96,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,51.96,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,51.96,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,51.96,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,51.96,77159.06,0.0,0.0,0.0,0.0]
[1779177601317,51.96,77161.44,0.0,0.0,0.0,0.0]
[1779177602745,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,51.96,77163.1,0.0,0.0,0.0,0.0]